{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155641,"rows_kept":155641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1672790402686,9.84588372,13.385,13.372,47.8679]
["bitfinex","SOLUSD",1672790404571,9.84588372,13.385,13.365,312.0]
["bitfinex","SOLUSD",1672790404572,63.6,13.38,13.351,38.35274464]
["bitfinex","SOLUSD",1672790404793,265.8356,13.379,13.352,20.0]
["bitfinex","SOLUSD",1672790405116,265.8356,13.379,13.35,63.53]
["bitfinex","SOLUSD",1672790405117,30.0,13.377,13.35,63.53]
["bitfinex","SOLUSD",1672790405324,30.0,13.375,13.36,12.74]
["bitfinex","SOLUSD",1672790405728,30.0,13.373,13.36,12.74]
["bitfinex","SOLUSD",1672790406164,30.0,13.375,13.36,12.74]
["bitfinex","SOLUSD",1672790406379,56.09,13.382,13.361,41.08137784]
["bitfinex","SOLUSD",1672790406590,30.0,13.382,13.362,20.0]
["bitfinex","SOLUSD",1672790406784,86.09,13.382,13.362,31.08137784]
["bitfinex","SOLUSD",1672790406989,86.09,13.382,13.359,0.009307]
["bitfinex","SOLUSD",1672790406990,94.23020177,13.381,13.359,0.009307]
["bitfinex","SOLUSD",1672790407201,31.08137784,13.362,13.328,123.91620686]
["bitfinex","SOLUSD",1672790407419,31.08137784,13.362,13.32,76.70548927]
["bitfinex","SOLUSD",1672790407420,30.0,13.359,13.33,696.50410985]
["bitfinex","SOLUSD",1672790407635,56.19,13.358,13.33,696.50410985]
["bitfinex","SOLUSD",1672790407958,63.62,13.34,13.33,683.76410985]
["bitfinex","SOLUSD",1672790408145,30.0,13.338,13.334,0.0016052]
["bitfinex","SOLUSD",1672790408360,30.0,13.338,13.33,683.76410985]
["bitfinex","SOLUSD",1672790408361,76.28,13.337,13.33,432.78571505]
["bitfinex","SOLUSD",1672790408693,78.37246398,13.336,13.314,43.0808026]
["bitfinex","SOLUSD",1672790408886,63.6,13.32,13.314,43.0808026]
["bitfinex","SOLUSD",1672790409096,63.46,13.32,13.314,43.0808026]
["bitfinex","SOLUSD",1672790409309,54.3407295,13.334,13.315,30.0]
["bitfinex","SOLUSD",1672790409521,12.69,13.32,13.315,30.0]
["bitfinex","SOLUSD",1672790409727,12.69,13.32,13.314,43.0808026]
["bitfinex","SOLUSD",1672790410152,54.3407295,13.338,13.315,30.0]
["bitfinex","SOLUSD",1672790410362,50.91,13.33,13.315,30.0]
["bitfinex","SOLUSD",1672790410582,25.36,13.33,13.316,48.61315217]
["bitfinex","SOLUSD",1672790410894,23.0432,13.342,13.317,30.0]
["bitfinex","SOLUSD",1672790411109,12.69,13.34,13.317,30.0]
["bitfinex","SOLUSD",1672790411325,12.69,13.34,13.319,30.0]
["bitfinex","SOLUSD",1672790411516,25.38,13.34,13.32,20.0]
["bitfinex","SOLUSD",1672790411724,25.38,13.34,13.321,30.0]
["bitfinex","SOLUSD",1672790411930,25.38,13.34,13.322,20.0]
["bitfinex","SOLUSD",1672790412347,12.74,13.33,13.321,11.08137784]
["bitfinex","SOLUSD",1672790412557,12.74,13.33,13.322,20.0]
["bitfinex","SOLUSD",1672790412770,25.35,13.33,13.317,48.61315217]
["bitfinex","SOLUSD",1672790412977,25.35,13.33,13.313,30.0]
["bitfinex","SOLUSD",1672790413207,12.61,13.33,13.316,30.0]
["bitfinex","SOLUSD",1672790413400,48.655,13.34,13.316,30.0]
["bitfinex","SOLUSD",1672790413606,12.64,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672790413821,25.33,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672790414041,25.33,13.33,13.316,20.0]
["bitfinex","SOLUSD",1672790414042,12.69,13.33,13.316,20.0]
["bitfinex","SOLUSD",1672790414260,86.28,13.338,13.316,20.0]
["bitfinex","SOLUSD",1672790414449,20.0,13.337,13.314,43.0808026]
["bitfinex","SOLUSD",1672790414665,56.29,13.336,13.314,43.0808026]
["bitfinex","SOLUSD",1672790414895,40.13,13.32,13.314,43.0808026]
["bitfinex","SOLUSD",1672790415084,16.0,13.32,13.314,43.0808026]
["bitfinex","SOLUSD",1672790415615,30.0,13.318,13.314,43.0808026]
["bitfinex","SOLUSD",1672790415832,56.37,13.317,13.314,43.0808026]
["bitfinex","SOLUSD",1672790416041,30.0,13.315,13.314,43.0808026]
["bitfinex","SOLUSD",1672790416251,50.0,13.316,13.314,43.0808026]
["bitfinex","SOLUSD",1672790416463,30.0,13.316,13.314,43.0808026]
["bitfinex","SOLUSD",1672790416675,30.0,13.318,13.314,43.0808026]
["bitfinex","SOLUSD",1672790417304,30.0,13.316,13.314,43.0808026]
["bitfinex","SOLUSD",1672790418247,76.38,13.315,13.314,0.0008026]
["bitfinex","SOLUSD",1672790418663,86.52944822,13.315,13.296,94.6019]
["bitfinex","SOLUSD",1672790418874,86.52944822,13.315,13.281,30.0]
["bitfinex","SOLUSD",1672790418875,30.0,13.314,13.281,30.0]
["bitfinex","SOLUSD",1672790419213,30.0,13.309,13.281,124.8337]
["bitfinex","SOLUSD",1672790419414,76.41,13.308,13.275,30.0]
["bitfinex","SOLUSD",1672790419624,86.55944822,13.308,13.294,41.0808026]
["bitfinex","SOLUSD",1672790419828,40.24,13.3,13.294,41.0808026]
["bitfinex","SOLUSD",1672790420151,30.0,13.298,13.294,41.0808026]
["bitfinex","SOLUSD",1672790420359,30.0,13.296,13.294,41.0808026]
["bitfinex","SOLUSD",1672790420570,10.14944822,13.297,13.294,41.0808026]
["bitfinex","SOLUSD",1672790420780,56.41,13.306,13.294,41.0808026]
["bitfinex","SOLUSD",1672790420988,56.4,13.309,13.294,41.0808026]
["bitfinex","SOLUSD",1672790421408,56.38,13.313,13.294,41.0808026]
["bitfinex","SOLUSD",1672790421612,56.38,13.313,13.295,20.0]
["bitfinex","SOLUSD",1672790421825,56.38,13.314,13.294,41.0808026]
["bitfinex","SOLUSD",1672790422041,56.38,13.314,13.295,20.0]
["bitfinex","SOLUSD",1672790423212,8.03,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672790423414,56.38,13.314,13.294,41.0808026]
["bitfinex","SOLUSD",1672790423624,30.0,13.313,13.294,41.0808026]
["bitfinex","SOLUSD",1672790423937,30.0,13.311,13.294,41.0808026]
["bitfinex","SOLUSD",1672790424144,30.0,13.309,13.294,41.0808026]
["bitfinex","SOLUSD",1672790424359,76.41,13.308,13.294,41.0808026]
["bitfinex","SOLUSD",1672790424568,8.06,13.3,13.294,41.0808026]
["bitfinex","SOLUSD",1672790424777,56.44,13.299,13.294,41.0808026]
["bitfinex","SOLUSD",1672790425093,30.0,13.305,13.294,41.0808026]
["bitfinex","SOLUSD",1672790425292,30.0,13.303,13.294,41.0808026]
["bitfinex","SOLUSD",1672790425502,76.43,13.302,13.294,41.0808026]
["bitfinex","SOLUSD",1672790425707,30.0,13.299,13.294,41.0808026]
["bitfinex","SOLUSD",1672790425918,30.0,13.305,13.294,41.0808026]
["bitfinex","SOLUSD",1672790426133,30.0,13.309,13.294,41.0808026]
["bitfinex","SOLUSD",1672790426356,20.0,13.308,13.294,41.0808026]
["bitfinex","SOLUSD",1672790426551,56.41,13.308,13.294,41.0808026]
["bitfinex","SOLUSD",1672790426758,70.0801,13.317,13.295,20.0]
["bitfinex","SOLUSD",1672790426968,389.32340066,13.325,13.295,20.0]
["bitfinex","SOLUSD",1672790427180,30.0,13.324,13.296,30.0]
["bitfinex","SOLUSD",1672790427410,56.34,13.323,13.297,20.0]
["bitfinex","SOLUSD",1672790427602,66.48944822,13.323,13.297,20.0]
["bitfinex","SOLUSD",1672790427813,30.0,13.322,13.297,20.0]
["bitfinex","SOLUSD",1672790428023,56.35,13.321,13.297,20.0]
["bitfinex","SOLUSD",1672790428250,30.0,13.32,13.297,20.0]
["bitfinex","SOLUSD",1672790428457,56.36,13.319,13.297,20.0]
["bitfinex","SOLUSD",1672790428655,20.0,13.318,13.298,11.08137784]
["bitfinex","SOLUSD",1672790428861,20.0,13.318,13.296,30.0]
["bitfinex","SOLUSD",1672790429079,20.0,13.318,13.297,20.0]
["bitfinex","SOLUSD",1672790429507,30.0,13.335,13.301,30.0]
["bitfinex","SOLUSD",1672790429707,30.0,13.335,13.302,20.0]
["bitfinex","SOLUSD",1672790430035,56.34,13.324,13.302,20.0]
["bitfinex","SOLUSD",1672790430236,30.0,13.323,13.302,20.0]
["bitfinex","SOLUSD",1672790430456,56.35,13.322,13.302,20.0]
["bitfinex","SOLUSD",1672790430646,66.49944822,13.322,13.296,30.0]
["bitfinex","SOLUSD",1672790430857,20.0,13.321,13.297,20.0]
["bitfinex","SOLUSD",1672790431081,64.35,13.32,13.297,20.0]
["bitfinex","SOLUSD",1672790431294,56.35,13.32,13.297,20.0]
["bitfinex","SOLUSD",1672790431495,20.0,13.319,13.297,20.0]
["bitfinex","SOLUSD",1672790431714,56.36,13.318,13.296,30.0]
["bitfinex","SOLUSD",1672790431906,20.0,13.317,13.296,30.0]
["bitfinex","SOLUSD",1672790432226,56.35,13.322,13.3,7.97]
["bitfinex","SOLUSD",1672790432435,56.34,13.324,13.3,7.97]
["bitfinex","SOLUSD",1672790432868,56.34,13.324,13.3,8.03]
["bitfinex","SOLUSD",1672790433084,56.34,13.324,13.301,20.0]
["bitfinex","SOLUSD",1672790433397,40.14944822,13.323,13.3,8.03]
["bitfinex","SOLUSD",1672790433609,76.35,13.322,13.296,30.0]
["bitfinex","SOLUSD",1672790433804,76.35,13.322,13.3,8.0]
["bitfinex","SOLUSD",1672790434439,30.0,13.321,13.296,30.0]
["bitfinex","SOLUSD",1672790434766,76.35,13.32,13.296,30.0]
["bitfinex","SOLUSD",1672790434972,76.35,13.32,13.3,8.03]
["bitfinex","SOLUSD",1672790434973,86.49944822,13.32,13.3,8.03]
["bitfinex","SOLUSD",1672790435171,56.35,13.32,13.3,40.16]
["bitfinex","SOLUSD",1672790435380,56.34,13.324,13.301,30.0]
["bitfinex","SOLUSD",1672790435592,264.6,13.344,13.31,40.11]
["bitfinex","SOLUSD",1672790435807,264.6,13.344,13.311,30.0]
["bitfinex","SOLUSD",1672790435808,30.0,13.341,13.311,30.0]
["bitfinex","SOLUSD",1672790436350,56.27,13.34,13.312,20.0]
["bitfinex","SOLUSD",1672790437285,56.27,13.34,13.313,30.0]
["bitfinex","SOLUSD",1672790437692,20.0,13.339,13.314,20.0]
["bitfinex","SOLUSD",1672790437903,86.28,13.338,13.314,20.0]
["bitfinex","SOLUSD",1672790438119,20.0,13.337,13.314,20.0]
["bitfinex","SOLUSD",1672790438339,56.29,13.336,13.314,20.0]
["bitfinex","SOLUSD",1672790438529,56.29,13.336,13.315,30.0]
["bitfinex","SOLUSD",1672790438735,56.27,13.339,13.316,20.0]
["bitfinex","SOLUSD",1672790438953,2.0,13.34,13.32,40.28]
["bitfinex","SOLUSD",1672790439173,2.0,13.34,13.33,8.0]
["bitfinex","SOLUSD",1672790439372,2.0,13.34,13.33,40.16]
["bitfinex","SOLUSD",1672790439793,2.0,13.34,13.32,8.11]
["bitfinex","SOLUSD",1672790440023,141.70503187,13.339,13.316,137.5]
["bitfinex","SOLUSD",1672790440205,104.97338003,13.339,13.317,30.0]
["bitfinex","SOLUSD",1672790440416,56.27,13.339,13.317,30.0]
["bitfinex","SOLUSD",1672790440632,20.0,13.338,13.317,30.0]
["bitfinex","SOLUSD",1672790440841,56.28,13.337,13.317,30.0]
["bitfinex","SOLUSD",1672790441053,20.0,13.336,13.317,30.0]
["bitfinex","SOLUSD",1672790441596,2.0,13.34,13.32,7.98]
["bitfinex","SOLUSD",1672790441802,2.0,13.34,13.322,30.0]
["bitfinex","SOLUSD",1672790442122,2.0,13.34,13.323,20.0]
["bitfinex","SOLUSD",1672790442749,2.0,13.34,13.324,30.0]
["bitfinex","SOLUSD",1672790442943,2.0,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672790443273,2.0,13.34,13.33,40.09]
["bitfinex","SOLUSD",1672790443884,2.0,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672790444099,2.0,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672790444309,2.0,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672790444746,2.0,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672790445467,2.0,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672790446321,2.0,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672790446541,2.0,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672790446845,2.0,13.34,13.33,40.24]
["bitfinex","SOLUSD",1672790447059,2.0,13.34,13.33,8.06]
["bitfinex","SOLUSD",1672790447669,2.0,13.34,13.324,30.0]
["bitfinex","SOLUSD",1672790447885,2.0,13.34,13.33,8.03]
["bitfinex","SOLUSD",1672790448099,2.0,13.34,13.324,30.0]
["bitfinex","SOLUSD",1672790448312,2.0,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672790448521,2.0,13.34,13.33,7.98]
["bitfinex","SOLUSD",1672790449146,38.28016103,13.34,13.33,7.98]
["bitfinex","SOLUSD",1672790449572,84.9819744,13.34,13.33,7.98]
["bitfinex","SOLUSD",1672790449894,40.14944822,13.339,13.32,8.04]
["bitfinex","SOLUSD",1672790450110,76.28,13.338,13.32,8.04]
["bitfinex","SOLUSD",1672790450635,2.0,13.34,13.321,20.0]
["bitfinex","SOLUSD",1672790450820,2.0,13.34,13.33,8.02]
["bitfinex","SOLUSD",1672790451038,2.0,13.34,13.33,40.06]
["bitfinex","SOLUSD",1672790451247,2.0,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672790452415,2.0,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672790452738,2.0,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672790453046,2.0,13.34,13.335,30.0]
["bitfinex","SOLUSD",1672790453263,2.0,13.34,13.336,20.0]
["bitfinex","SOLUSD",1672790455874,23.1361,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672790456080,23.1361,13.349,13.34,40.13]
["bitfinex","SOLUSD",1672790456303,264.6,13.354,13.34,8.02]
["bitfinex","SOLUSD",1672790456494,56.21,13.355,13.34,8.02]
["bitfinex","SOLUSD",1672790456706,56.19,13.358,13.34,8.02]
["bitfinex","SOLUSD",1672790456916,20.0,13.357,13.34,40.11]
["bitfinex","SOLUSD",1672790457128,56.2,13.356,13.34,40.11]
["bitfinex","SOLUSD",1672790457548,8.03,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672790457772,8.03,13.35,13.328,20.0]
["bitfinex","SOLUSD",1672790457991,66.37944822,13.349,13.326,24.2337]
["bitfinex","SOLUSD",1672790458195,20.0,13.348,13.326,24.2337]
["bitfinex","SOLUSD",1672790458396,86.24,13.347,13.326,24.2337]
["bitfinex","SOLUSD",1672790458609,30.0,13.345,13.326,24.2337]
["bitfinex","SOLUSD",1672790458816,56.25,13.344,13.315,102.4226]
["bitfinex","SOLUSD",1672790459044,8.01,13.33,13.3,8.07]
["bitfinex","SOLUSD",1672790459258,56.32,13.329,13.301,30.0]
["bitfinex","SOLUSD",1672790459575,8.01,13.33,13.297,144.6748]
["bitfinex","SOLUSD",1672790459787,56.27,13.34,13.297,144.6748]
["bitfinex","SOLUSD",1672790459984,20.0,13.339,13.3,8.04]
["bitfinex","SOLUSD",1672790460194,56.28,13.338,13.3,8.04]
["bitfinex","SOLUSD",1672790460403,20.0,13.337,13.3,8.04]
["bitfinex","SOLUSD",1672790460615,56.29,13.336,13.301,20.0]
["bitfinex","SOLUSD",1672790460827,20.0,13.335,13.302,30.0]
["bitfinex","SOLUSD",1672790461030,56.29,13.334,13.304,30.0]
["bitfinex","SOLUSD",1672790461248,56.29,13.334,13.305,3.357]
["bitfinex","SOLUSD",1672790461787,100.31256943,13.334,13.306,30.0]
["bitfinex","SOLUSD",1672790461976,56.29,13.334,13.307,28.257]
["bitfinex","SOLUSD",1672790462187,56.29,13.334,13.308,30.0]
["bitfinex","SOLUSD",1672790462409,56.29,13.334,13.309,13.99]
["bitfinex","SOLUSD",1672790462607,30.0,13.332,13.31,20.0]
["bitfinex","SOLUSD",1672790462817,44.02256943,13.333,13.309,13.99]
["bitfinex","SOLUSD",1672790462818,7.96,13.33,13.309,13.99]
["bitfinex","SOLUSD",1672790463021,56.31,13.331,13.309,13.99]
["bitfinex","SOLUSD",1672790463022,56.32,13.329,13.311,30.0]
["bitfinex","SOLUSD",1672790463231,56.28,13.338,13.312,36.68]
["bitfinex","SOLUSD",1672790463447,66.42944822,13.338,13.313,30.0]
["bitfinex","SOLUSD",1672790463652,8.03,13.33,13.313,30.0]
["bitfinex","SOLUSD",1672790463869,56.32,13.329,13.308,30.0]
["bitfinex","SOLUSD",1672790464181,20.0,13.328,13.308,30.0]
["bitfinex","SOLUSD",1672790464394,30.0,13.326,13.307,15.19]
["bitfinex","SOLUSD",1672790464612,76.33,13.325,13.305,10.51]
["bitfinex","SOLUSD",1672790464809,76.33,13.325,13.281,731.80966072]
["bitfinex","SOLUSD",1672790464810,76.33,13.325,13.302,52.5231]
["bitfinex","SOLUSD",1672790465349,30.0,13.324,13.303,20.0]
["bitfinex","SOLUSD",1672790465671,30.0,13.322,13.303,20.0]
["bitfinex","SOLUSD",1672790465861,56.35,13.321,13.303,20.0]
["bitfinex","SOLUSD",1672790466189,30.0,13.32,13.302,22.5231]
["bitfinex","SOLUSD",1672790466504,76.36,13.319,13.302,22.5231]
["bitfinex","SOLUSD",1672790466711,30.0,13.318,13.302,22.5231]
["bitfinex","SOLUSD",1672790466927,56.37,13.317,13.302,22.5231]
["bitfinex","SOLUSD",1672790467120,20.0,13.316,13.302,22.5231]
["bitfinex","SOLUSD",1672790467455,30.0,13.314,13.302,22.5231]
["bitfinex","SOLUSD",1672790467659,30.0,13.314,13.292,30.0]
["bitfinex","SOLUSD",1672790467660,56.38,13.313,13.292,4.822]
["bitfinex","SOLUSD",1672790467873,50.0,13.312,13.292,4.822]
["bitfinex","SOLUSD",1672790468186,56.39,13.311,13.281,146.1888]
["bitfinex","SOLUSD",1672790468397,56.38,13.314,13.281,146.1888]
["bitfinex","SOLUSD",1672790468613,56.38,13.315,13.29,8.03]
["bitfinex","SOLUSD",1672790468809,56.36,13.319,13.3,8.02]
["bitfinex","SOLUSD",1672790469031,56.35,13.32,13.3,8.02]
["bitfinex","SOLUSD",1672790469234,56.35,13.32,13.301,20.0]
["bitfinex","SOLUSD",1672790469427,30.0,13.318,13.29,40.1]
["bitfinex","SOLUSD",1672790469642,76.37,13.317,13.295,20.0]
["bitfinex","SOLUSD",1672790469845,86.51944822,13.317,13.286,123.882]
["bitfinex","SOLUSD",1672790470071,93.24714447,13.316,13.286,123.882]
["bitfinex","SOLUSD",1672790470394,30.0,13.314,13.286,123.882]
["bitfinex","SOLUSD",1672790470601,30.0,13.312,13.286,123.882]
["bitfinex","SOLUSD",1672790470804,76.39,13.311,13.286,93.882]
["bitfinex","SOLUSD",1672790471009,8.03,13.31,13.286,93.882]
["bitfinex","SOLUSD",1672790471225,106.4,13.309,13.286,93.882]
["bitfinex","SOLUSD",1672790471635,164.40141393,13.309,13.286,93.882]
["bitfinex","SOLUSD",1672790472058,154.25196571,13.309,13.286,93.882]
["bitfinex","SOLUSD",1672790472377,207.34966196,13.309,13.286,93.882]
["bitfinex","SOLUSD",1672790473126,10.14944822,13.308,13.286,93.882]
["bitfinex","SOLUSD",1672790473313,30.0,13.306,13.286,93.882]
["bitfinex","SOLUSD",1672790473629,30.0,13.304,13.274,73.0808026]
["bitfinex","SOLUSD",1672790473845,76.43,13.303,13.274,73.0808026]
["bitfinex","SOLUSD",1672790474063,180.77630196,13.303,13.274,73.0808026]
["bitfinex","SOLUSD",1672790474264,134.34630196,13.302,13.274,73.0808026]
["bitfinex","SOLUSD",1672790474474,76.43,13.301,13.274,73.0808026]
["bitfinex","SOLUSD",1672790474810,30.0,13.3,13.28,7.99]
["bitfinex","SOLUSD",1672790475009,76.44,13.299,13.28,7.99]
["bitfinex","SOLUSD",1672790475331,30.0,13.298,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790475642,30.0,13.296,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790475854,76.46,13.295,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790476904,127.37753904,13.295,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790477093,139.70891348,13.295,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790477309,76.46,13.295,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790477527,56.44,13.299,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790477732,10.15121723,13.301,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790477946,151.0743,13.302,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790478771,94.6443,13.302,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790478981,23.806,13.302,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790479616,56.41,13.306,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790479827,129.1444,13.313,13.3,7.98]
["bitfinex","SOLUSD",1672790480034,30.0,13.316,13.3,7.98]
["bitfinex","SOLUSD",1672790480681,56.38,13.315,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790480879,30.0,13.314,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790481092,30.0,13.312,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790481303,56.39,13.311,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790481513,30.0,13.31,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790481825,56.38,13.315,13.3,8.02]
["bitfinex","SOLUSD",1672790482036,86.37,13.316,13.3,8.02]
["bitfinex","SOLUSD",1672790482261,20.0,13.315,13.3,8.02]
["bitfinex","SOLUSD",1672790482767,56.37,13.317,13.3,8.02]
["bitfinex","SOLUSD",1672790483187,56.33,13.326,13.31,7.95]
["bitfinex","SOLUSD",1672790483408,30.0,13.325,13.31,7.95]
["bitfinex","SOLUSD",1672790483626,30.0,13.323,13.31,7.95]
["bitfinex","SOLUSD",1672790483826,56.35,13.322,13.3,40.23]
["bitfinex","SOLUSD",1672790484153,50.0,13.321,13.3,40.23]
["bitfinex","SOLUSD",1672790484383,30.0,13.319,13.3,40.23]
["bitfinex","SOLUSD",1672790484578,76.36,13.318,13.3,40.23]
["bitfinex","SOLUSD",1672790484792,30.0,13.317,13.3,40.23]
["bitfinex","SOLUSD",1672790484996,76.37,13.316,13.3,40.23]
["bitfinex","SOLUSD",1672790485218,30.0,13.315,13.3,8.11]
["bitfinex","SOLUSD",1672790485534,30.0,13.315,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790485535,30.0,13.313,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790485742,30.0,13.311,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790485959,76.4,13.31,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790486166,30.0,13.309,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790486485,30.0,13.307,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790486671,76.41,13.306,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790486886,30.0,13.305,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790487315,30.0,13.303,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790488143,56.43,13.302,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790488470,56.42,13.304,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790489628,20.0,13.306,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790489820,56.4,13.31,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790489821,20.0,13.309,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790490029,56.39,13.312,13.3,8.03]
["bitfinex","SOLUSD",1672790490264,56.38,13.314,13.3,8.03]
["bitfinex","SOLUSD",1672790490593,56.37,13.316,13.3,8.03]
["bitfinex","SOLUSD",1672790490773,20.0,13.315,13.3,8.03]
["bitfinex","SOLUSD",1672790490988,86.38,13.314,13.3,8.03]
["bitfinex","SOLUSD",1672790493399,56.38,13.314,13.3,8.03]
["bitfinex","SOLUSD",1672790493609,30.0,13.315,13.3,8.03]
["bitfinex","SOLUSD",1672790493820,56.38,13.314,13.3,8.03]
["bitfinex","SOLUSD",1672790494759,56.37,13.316,13.3,8.03]
["bitfinex","SOLUSD",1672790495726,30.0,13.315,13.3,8.03]
["bitfinex","SOLUSD",1672790495921,56.38,13.314,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790496134,20.0,13.313,13.294,2.6e-06]
["bitfinex","SOLUSD",1672790496459,104.93090163,13.338,13.3,40.28]
["bitfinex","SOLUSD",1672790496668,30.0,13.326,13.31,8.02]
["bitfinex","SOLUSD",1672790497066,56.33,13.325,13.31,8.02]
["bitfinex","SOLUSD",1672790497294,30.0,13.324,13.301,30.0]
["bitfinex","SOLUSD",1672790497513,56.34,13.323,13.3,40.23]
["bitfinex","SOLUSD",1672790497699,30.0,13.322,13.3,40.23]
["bitfinex","SOLUSD",1672790498033,109.4412,13.338,13.3,40.23]
["bitfinex","SOLUSD",1672790498034,109.4412,13.338,13.31,40.1]
["bitfinex","SOLUSD",1672790498231,264.6,13.335,13.32,8.02]
["bitfinex","SOLUSD",1672790498654,56.29,13.334,13.32,8.02]
["bitfinex","SOLUSD",1672790499071,56.29,13.334,13.312,30.0]
["bitfinex","SOLUSD",1672790499278,56.29,13.334,13.313,20.0]
["bitfinex","SOLUSD",1672790499924,56.29,13.334,13.314,30.0]
["bitfinex","SOLUSD",1672790500143,56.29,13.334,13.315,20.0]
["bitfinex","SOLUSD",1672790500861,30.15121723,13.333,13.311,143.6455]
["bitfinex","SOLUSD",1672790501062,30.0,13.331,13.311,143.6455]
["bitfinex","SOLUSD",1672790501275,30.0,13.328,13.3,8.11]
["bitfinex","SOLUSD",1672790501485,264.6,13.322,13.3,8.11]
["bitfinex","SOLUSD",1672790501696,76.35,13.321,13.294,112.9151]
["bitfinex","SOLUSD",1672790501925,264.6,13.317,13.29,40.12]
["bitfinex","SOLUSD",1672790502132,76.37,13.316,13.29,40.12]
["bitfinex","SOLUSD",1672790502445,108.26005606,13.316,13.29,40.12]
["bitfinex","SOLUSD",1672790502649,30.0,13.315,13.29,40.12]
["bitfinex","SOLUSD",1672790502863,56.38,13.314,13.29,40.12]
["bitfinex","SOLUSD",1672790503080,56.38,13.314,13.292,20.0]
["bitfinex","SOLUSD",1672790503271,30.0,13.31,13.29,40.12]
["bitfinex","SOLUSD",1672790503479,76.4,13.309,13.29,40.12]
["bitfinex","SOLUSD",1672790503692,56.4,13.309,13.291,20.0]
["bitfinex","SOLUSD",1672790503903,264.6,13.311,13.3,8.02]
["bitfinex","SOLUSD",1672790504640,56.4,13.31,13.3,8.02]
["bitfinex","SOLUSD",1672790505484,20.0,13.309,13.3,8.02]
["bitfinex","SOLUSD",1672790505695,56.4,13.308,13.3,8.02]
["bitfinex","SOLUSD",1672790506238,20.0,13.307,13.3,8.02]
["bitfinex","SOLUSD",1672790507178,20.0,13.309,13.3,8.02]
["bitfinex","SOLUSD",1672790507368,264.6,13.311,13.3,8.02]
["bitfinex","SOLUSD",1672790507369,56.4,13.308,13.3,8.02]
["bitfinex","SOLUSD",1672790507708,20.0,13.307,13.3,8.02]
["bitfinex","SOLUSD",1672790507894,76.4,13.308,13.3,8.02]
["bitfinex","SOLUSD",1672790508108,20.0,13.308,13.3,8.02]
["bitfinex","SOLUSD",1672790508325,20.0,13.309,13.3,8.02]
["bitfinex","SOLUSD",1672790508527,264.6,13.311,13.3,8.02]
["bitfinex","SOLUSD",1672790508528,56.4,13.308,13.3,8.02]
["bitfinex","SOLUSD",1672790508749,264.6,13.311,13.3,8.02]
["bitfinex","SOLUSD",1672790509165,30.0,13.31,13.3,8.02]
["bitfinex","SOLUSD",1672790509483,264.6,13.311,13.3,8.02]
["bitfinex","SOLUSD",1672790509484,56.4,13.309,13.3,8.02]
["bitfinex","SOLUSD",1672790509692,30.0,13.31,13.3,8.02]
["bitfinex","SOLUSD",1672790509908,86.4,13.31,13.3,8.02]
["bitfinex","SOLUSD",1672790510310,86.4,13.31,13.29,32.14]
["bitfinex","SOLUSD",1672790510311,56.4,13.31,13.29,40.12]
["bitfinex","SOLUSD",1672790510976,20.0,13.309,13.29,40.12]
["bitfinex","SOLUSD",1672790511292,56.4,13.308,13.29,40.12]
["bitfinex","SOLUSD",1672790511499,20.0,13.307,13.29,40.12]
["bitfinex","SOLUSD",1672790511897,56.41,13.306,13.29,40.12]
["bitfinex","SOLUSD",1672790514654,20.0,13.307,13.291,30.0]
["bitfinex","SOLUSD",1672790514857,20.0,13.309,13.29,40.12]
["bitfinex","SOLUSD",1672790515075,86.4,13.308,13.29,8.0]
["bitfinex","SOLUSD",1672790515490,20.0,13.307,13.29,8.0]
["bitfinex","SOLUSD",1672790515688,30.0,13.305,13.29,8.0]
["bitfinex","SOLUSD",1672790515899,56.42,13.304,13.29,8.0]
["bitfinex","SOLUSD",1672790516960,30.0,13.305,13.29,8.0]
["bitfinex","SOLUSD",1672790517159,56.42,13.304,13.29,8.0]
["bitfinex","SOLUSD",1672790517782,56.41,13.306,13.29,8.0]
["bitfinex","SOLUSD",1672790518036,56.41,13.306,13.29,40.14]
["bitfinex","SOLUSD",1672790518967,56.41,13.306,13.29,8.06]
["bitfinex","SOLUSD",1672790519366,30.0,13.305,13.29,8.06]
["bitfinex","SOLUSD",1672790519679,56.42,13.304,13.29,8.06]
["bitfinex","SOLUSD",1672790520111,56.41,13.306,13.29,8.06]
["bitfinex","SOLUSD",1672790520635,56.41,13.306,13.29,40.18]
["bitfinex","SOLUSD",1672790521789,30.0,13.305,13.29,40.18]
["bitfinex","SOLUSD",1672790521990,56.42,13.304,13.29,8.06]
["bitfinex","SOLUSD",1672790522423,30.0,13.305,13.29,8.06]
["bitfinex","SOLUSD",1672790522638,56.42,13.304,13.29,8.06]
["bitfinex","SOLUSD",1672790523477,56.41,13.306,13.29,8.06]
["bitfinex","SOLUSD",1672790523668,30.0,13.305,13.29,8.06]
["bitfinex","SOLUSD",1672790523883,56.42,13.304,13.29,8.06]
["bitfinex","SOLUSD",1672790525045,30.0,13.305,13.29,8.06]
["bitfinex","SOLUSD",1672790525252,56.42,13.304,13.29,8.06]
["bitfinex","SOLUSD",1672790525463,56.41,13.306,13.29,40.18]
["bitfinex","SOLUSD",1672790525677,20.0,13.307,13.29,40.18]
["bitfinex","SOLUSD",1672790526000,20.0,13.308,13.29,40.18]
["bitfinex","SOLUSD",1672790526320,20.0,13.306,13.29,40.18]
["bitfinex","SOLUSD",1672790526632,56.42,13.305,13.29,8.06]
["bitfinex","SOLUSD",1672790526849,56.41,13.307,13.29,40.18]
["bitfinex","SOLUSD",1672790527153,20.0,13.306,13.29,40.18]
["bitfinex","SOLUSD",1672790527354,56.42,13.305,13.29,8.06]
["bitfinex","SOLUSD",1672790528942,56.42,13.305,13.29,40.18]
["bitfinex","SOLUSD",1672790530188,30.0,13.304,13.29,40.18]
["bitfinex","SOLUSD",1672790530399,56.43,13.303,13.28,40.1]
["bitfinex","SOLUSD",1672790530616,30.0,13.302,13.28,40.1]
["bitfinex","SOLUSD",1672790530824,56.43,13.301,13.28,40.1]
["bitfinex","SOLUSD",1672790531036,20.0,13.3,13.28,70.1]
["bitfinex","SOLUSD",1672790531249,56.44,13.299,13.28,40.1]
["bitfinex","SOLUSD",1672790531458,20.0,13.298,13.28,40.1]
["bitfinex","SOLUSD",1672790531782,56.45,13.297,13.28,70.1]
["bitfinex","SOLUSD",1672790531975,20.0,13.296,13.28,70.1]
["bitfinex","SOLUSD",1672790532182,20.0,13.296,13.281,30.0]
["bitfinex","SOLUSD",1672790532616,20.0,13.299,13.281,30.0]
["bitfinex","SOLUSD",1672790532938,56.45,13.298,13.281,30.0]
["bitfinex","SOLUSD",1672790533133,20.0,13.297,13.281,30.0]
["bitfinex","SOLUSD",1672790533673,76.45,13.298,13.281,30.0]
["bitfinex","SOLUSD",1672790535348,76.45,13.298,13.29,120.45]
["bitfinex","SOLUSD",1672790535556,76.45,13.298,13.29,120.51]
["bitfinex","SOLUSD",1672790535762,76.45,13.298,13.29,40.19]
["bitfinex","SOLUSD",1672790537130,76.45,13.298,13.29,8.07]
["bitfinex","SOLUSD",1672790537343,73.63489715,13.297,13.29,8.07]
["bitfinex","SOLUSD",1672790537568,30.0,13.295,13.28,40.1]
["bitfinex","SOLUSD",1672790537764,56.46,13.294,13.28,40.1]
["bitfinex","SOLUSD",1672790537976,30.0,13.293,13.28,40.1]
["bitfinex","SOLUSD",1672790538179,56.47,13.292,13.28,40.1]
["bitfinex","SOLUSD",1672790539253,56.46,13.294,13.28,40.1]
["bitfinex","SOLUSD",1672790539659,30.0,13.293,13.28,40.1]
["bitfinex","SOLUSD",1672790539863,56.47,13.292,13.28,40.1]
["bitfinex","SOLUSD",1672790540080,30.0,13.291,13.28,40.1]
["bitfinex","SOLUSD",1672790541434,61.4535976,13.291,13.28,7.98]
["bitfinex","SOLUSD",1672790541671,30.0,13.289,13.28,7.98]
["bitfinex","SOLUSD",1672790541882,76.49,13.288,13.28,7.98]
["bitfinex","SOLUSD",1672790542088,30.0,13.287,13.28,7.98]
["bitfinex","SOLUSD",1672790542298,20.0,13.286,13.28,7.98]
["bitfinex","SOLUSD",1672790542517,30.0,13.285,13.28,7.98]
["bitfinex","SOLUSD",1672790543445,56.51,13.284,13.27,40.09]
["bitfinex","SOLUSD",1672790543647,30.0,13.283,13.27,40.21]
["bitfinex","SOLUSD",1672790546608,56.51,13.284,13.27,40.21]
["bitfinex","SOLUSD",1672790546821,30.0,13.283,13.27,8.02]
["bitfinex","SOLUSD",1672790547130,30.0,13.281,13.27,8.02]
["bitfinex","SOLUSD",1672790547337,56.52,13.28,13.27,40.17]
["bitfinex","SOLUSD",1672790547545,56.51,13.284,13.27,40.17]
["bitfinex","SOLUSD",1672790547761,30.0,13.283,13.27,40.17]
["bitfinex","SOLUSD",1672790547955,56.52,13.282,13.27,40.17]
["bitfinex","SOLUSD",1672790548160,30.0,13.28,13.27,8.04]
["bitfinex","SOLUSD",1672790548370,30.0,13.28,13.261,108.2847]
["bitfinex","SOLUSD",1672790548371,30.0,13.278,13.261,108.2847]
["bitfinex","SOLUSD",1672790548583,30.0,13.278,13.251,30.0]
["bitfinex","SOLUSD",1672790548584,41.83568394,13.274,13.25,16.12]
["bitfinex","SOLUSD",1672790548795,30.0,13.272,13.251,108.2847]
["bitfinex","SOLUSD",1672790549024,76.56,13.271,13.251,108.2847]
["bitfinex","SOLUSD",1672790549340,76.56,13.271,13.252,30.0]
["bitfinex","SOLUSD",1672790549548,9.86946622,13.27,13.252,30.0]
["bitfinex","SOLUSD",1672790549872,56.56,13.272,13.26,40.33]
["bitfinex","SOLUSD",1672790550059,56.54,13.277,13.26,40.33]
["bitfinex","SOLUSD",1672790550262,29.62426583,13.275,13.25,40.24]
["bitfinex","SOLUSD",1672790550582,100.49890848,13.274,13.25,8.04]
["bitfinex","SOLUSD",1672790550913,100.49890848,13.274,13.26,40.23]
["bitfinex","SOLUSD",1672790550914,56.55,13.274,13.26,40.23]
["bitfinex","SOLUSD",1672790551120,56.55,13.275,13.26,40.23]
["bitfinex","SOLUSD",1672790551329,20.0,13.276,13.261,30.0]
["bitfinex","SOLUSD",1672790551528,56.51,13.284,13.27,40.23]
["bitfinex","SOLUSD",1672790551734,30.0,13.285,13.27,40.23]
["bitfinex","SOLUSD",1672790551949,30.0,13.283,13.27,40.23]
["bitfinex","SOLUSD",1672790552273,9.86946622,13.282,13.261,113.0317]
["bitfinex","SOLUSD",1672790552591,76.52,13.281,13.26,8.04]
["bitfinex","SOLUSD",1672790552799,30.0,13.28,13.26,8.04]
["bitfinex","SOLUSD",1672790553019,30.0,13.278,13.26,8.04]
["bitfinex","SOLUSD",1672790553205,76.54,13.277,13.26,8.04]
["bitfinex","SOLUSD",1672790553413,30.0,13.276,13.26,8.04]
["bitfinex","SOLUSD",1672790553624,56.55,13.275,13.26,8.07]
["bitfinex","SOLUSD",1672790553845,30.0,13.274,13.26,8.07]
["bitfinex","SOLUSD",1672790554063,76.55,13.273,13.255,30.0]
["bitfinex","SOLUSD",1672790554254,86.41946622,13.273,13.252,113.0317]
["bitfinex","SOLUSD",1672790554592,39.86946622,13.272,13.252,113.0317]
["bitfinex","SOLUSD",1672790554784,76.56,13.271,13.252,113.0317]
["bitfinex","SOLUSD",1672790554995,86.42946622,13.271,13.252,113.0317]
["bitfinex","SOLUSD",1672790555737,86.42946622,13.271,13.253,30.0]
["bitfinex","SOLUSD",1672790555938,56.56,13.271,13.253,30.0]
["bitfinex","SOLUSD",1672790556150,56.55,13.275,13.26,8.07]
["bitfinex","SOLUSD",1672790556359,30.0,13.274,13.26,8.07]
["bitfinex","SOLUSD",1672790556569,56.55,13.273,13.252,113.0317]
["bitfinex","SOLUSD",1672790556771,30.0,13.272,13.252,113.0317]
["bitfinex","SOLUSD",1672790556981,56.56,13.271,13.252,113.0317]
["bitfinex","SOLUSD",1672790557195,30.0,13.27,13.252,113.0317]
["bitfinex","SOLUSD",1672790557410,30.0,13.268,13.252,113.0317]
["bitfinex","SOLUSD",1672790557631,76.58,13.267,13.252,113.0317]
["bitfinex","SOLUSD",1672790557827,86.44946622,13.267,13.252,113.0317]
["bitfinex","SOLUSD",1672790558041,61.23103034,13.266,13.24,81.6525556]
["bitfinex","SOLUSD",1672790558252,56.59,13.265,13.242,114.5931]
["bitfinex","SOLUSD",1672790558563,50.0,13.264,13.243,30.0]
["bitfinex","SOLUSD",1672790558768,86.6,13.263,13.254,42.5808026]
["bitfinex","SOLUSD",1672790558996,30.0,13.261,13.254,42.5808026]
["bitfinex","SOLUSD",1672790559198,76.61,13.26,13.254,42.5808026]
["bitfinex","SOLUSD",1672790559426,30.0,13.259,13.254,42.5808026]
["bitfinex","SOLUSD",1672790559735,76.62,13.258,13.254,42.5808026]
["bitfinex","SOLUSD",1672790559934,56.6,13.263,13.254,42.5808026]
["bitfinex","SOLUSD",1672790560151,56.59,13.265,13.254,42.5808026]
["bitfinex","SOLUSD",1672790560358,56.57,13.269,13.254,42.5808026]
["bitfinex","SOLUSD",1672790560572,30.0,13.267,13.254,42.5808026]
["bitfinex","SOLUSD",1672790560771,56.58,13.266,13.254,42.5808026]
["bitfinex","SOLUSD",1672790560980,66.44946622,13.266,13.254,42.5808026]
["bitfinex","SOLUSD",1672790561722,30.0,13.265,13.254,42.5808026]
["bitfinex","SOLUSD",1672790561930,56.59,13.264,13.254,42.5808026]
["bitfinex","SOLUSD",1672790562354,39.86946622,13.263,13.254,42.5808026]
["bitfinex","SOLUSD",1672790562557,56.6,13.262,13.254,42.5808026]
["bitfinex","SOLUSD",1672790562995,56.58,13.266,13.254,42.5808026]
["bitfinex","SOLUSD",1672790563210,56.57,13.269,13.254,42.5808026]
["bitfinex","SOLUSD",1672790563410,50.0,13.268,13.254,42.5808026]
["bitfinex","SOLUSD",1672790563619,56.58,13.267,13.254,42.5808026]
["bitfinex","SOLUSD",1672790563825,20.0,13.266,13.254,41.5808026]
["bitfinex","SOLUSD",1672790564041,56.59,13.265,13.254,41.5808026]
["bitfinex","SOLUSD",1672790565304,20.0,13.266,13.254,40.5808026]
["bitfinex","SOLUSD",1672790565522,20.0,13.268,13.254,40.5808026]
["bitfinex","SOLUSD",1672790565721,66.44946622,13.267,13.254,40.5808026]
["bitfinex","SOLUSD",1672790565932,20.0,13.266,13.254,40.5808026]
["bitfinex","SOLUSD",1672790566141,56.59,13.265,13.254,40.5808026]
["bitfinex","SOLUSD",1672790566354,20.0,13.266,13.254,40.5808026]
["bitfinex","SOLUSD",1672790566567,76.58,13.266,13.254,40.5808026]
["bitfinex","SOLUSD",1672790566773,20.0,13.266,13.254,40.5808026]
["bitfinex","SOLUSD",1672790567098,20.0,13.269,13.254,40.5808026]
["bitfinex","SOLUSD",1672790567310,56.57,13.268,13.254,40.5808026]
["bitfinex","SOLUSD",1672790567623,20.0,13.267,13.254,40.5808026]
["bitfinex","SOLUSD",1672790567838,56.58,13.266,13.254,40.0808026]
["bitfinex","SOLUSD",1672790568235,30.0,13.28,13.26,8.05]
["bitfinex","SOLUSD",1672790568451,30.0,13.28,13.26,40.41]
["bitfinex","SOLUSD",1672790568757,56.53,13.279,13.26,40.41]
["bitfinex","SOLUSD",1672790568963,264.6,13.286,13.261,30.0]
["bitfinex","SOLUSD",1672790569178,264.6,13.286,13.262,20.0]
["bitfinex","SOLUSD",1672790569179,56.5,13.285,13.262,20.0]
["bitfinex","SOLUSD",1672790569388,56.5,13.285,13.27,8.05]
["bitfinex","SOLUSD",1672790569599,56.5,13.285,13.27,7.05]
["bitfinex","SOLUSD",1672790569600,30.0,13.285,13.27,7.05]
["bitfinex","SOLUSD",1672790569809,56.51,13.284,13.27,7.05]
["bitfinex","SOLUSD",1672790570134,30.0,13.283,13.263,111.1742]
["bitfinex","SOLUSD",1672790570347,76.52,13.282,13.263,111.1742]
["bitfinex","SOLUSD",1672790570557,56.52,13.282,13.264,20.0]
["bitfinex","SOLUSD",1672790570758,56.52,13.282,13.27,8.04]
["bitfinex","SOLUSD",1672790571395,86.51,13.283,13.27,8.04]
["bitfinex","SOLUSD",1672790571613,30.0,13.283,13.27,8.04]
["bitfinex","SOLUSD",1672790571932,86.51,13.284,13.27,8.04]
["bitfinex","SOLUSD",1672790572132,56.51,13.284,13.27,8.04]
["bitfinex","SOLUSD",1672790572659,30.0,13.283,13.27,8.04]
["bitfinex","SOLUSD",1672790573277,30.0,13.283,13.263,111.1742]
["bitfinex","SOLUSD",1672790573278,9.86946622,13.282,13.263,111.1742]
["bitfinex","SOLUSD",1672790573490,30.0,13.28,13.263,111.1742]
["bitfinex","SOLUSD",1672790573697,30.0,13.278,13.263,111.1742]
["bitfinex","SOLUSD",1672790573908,76.54,13.277,13.263,111.1742]
["bitfinex","SOLUSD",1672790574129,86.40946622,13.277,13.263,111.1742]
["bitfinex","SOLUSD",1672790574340,30.0,13.276,13.263,111.1742]
["bitfinex","SOLUSD",1672790574662,30.0,13.276,13.26,8.09]
["bitfinex","SOLUSD",1672790574663,30.0,13.274,13.26,8.09]
["bitfinex","SOLUSD",1672790574850,30.0,13.272,13.26,8.09]
["bitfinex","SOLUSD",1672790575284,30.0,13.272,13.255,111.4032]
["bitfinex","SOLUSD",1672790576032,56.55,13.273,13.255,111.4032]
["bitfinex","SOLUSD",1672790576220,56.55,13.273,13.26,8.07]
["bitfinex","SOLUSD",1672790576435,66.40946622,13.276,13.26,8.07]
["bitfinex","SOLUSD",1672790576645,56.54,13.276,13.26,8.07]
["bitfinex","SOLUSD",1672790576973,30.0,13.275,13.26,8.07]
["bitfinex","SOLUSD",1672790577284,30.0,13.273,13.26,8.07]
["bitfinex","SOLUSD",1672790577819,30.0,13.273,13.255,111.4032]
["bitfinex","SOLUSD",1672790578026,56.56,13.272,13.255,111.4032]
["bitfinex","SOLUSD",1672790578241,30.0,13.271,13.255,111.4032]
["bitfinex","SOLUSD",1672790578457,30.0,13.269,13.255,111.4032]
["bitfinex","SOLUSD",1672790578772,30.0,13.267,13.25,8.05]
["bitfinex","SOLUSD",1672790578954,25.99679744,13.267,13.25,8.05]
["bitfinex","SOLUSD",1672790579166,56.58,13.266,13.25,8.05]
["bitfinex","SOLUSD",1672790579392,66.44946622,13.267,13.25,8.05]
["bitfinex","SOLUSD",1672790579719,56.58,13.267,13.25,8.05]
["bitfinex","SOLUSD",1672790580438,48.24689988,13.272,13.255,30.0]
["bitfinex","SOLUSD",1672790580646,30.0,13.28,13.26,8.07]
["bitfinex","SOLUSD",1672790580867,65.12533619,13.276,13.256,118.2954]
["bitfinex","SOLUSD",1672790581076,56.55,13.275,13.256,118.2954]
["bitfinex","SOLUSD",1672790581606,66.41946622,13.275,13.256,118.2954]
["bitfinex","SOLUSD",1672790582000,56.55,13.275,13.26,8.05]
["bitfinex","SOLUSD",1672790582216,30.0,13.275,13.26,8.05]
["bitfinex","SOLUSD",1672790582430,56.55,13.274,13.26,8.05]
["bitfinex","SOLUSD",1672790582637,56.55,13.275,13.26,8.05]
["bitfinex","SOLUSD",1672790583476,30.0,13.277,13.26,8.05]
["bitfinex","SOLUSD",1672790583477,66.40946622,13.276,13.26,8.05]
["bitfinex","SOLUSD",1672790583896,30.0,13.275,13.26,8.05]
["bitfinex","SOLUSD",1672790584104,56.55,13.274,13.26,8.05]
["bitfinex","SOLUSD",1672790584417,39.86946622,13.273,13.256,118.2954]
["bitfinex","SOLUSD",1672790584647,76.56,13.272,13.256,118.2954]
["bitfinex","SOLUSD",1672790584861,86.42946622,13.272,13.256,118.2954]
["bitfinex","SOLUSD",1672790585170,56.56,13.272,13.26,8.05]
["bitfinex","SOLUSD",1672790585395,56.55,13.274,13.26,8.05]
["bitfinex","SOLUSD",1672790585571,56.55,13.275,13.26,8.05]
["bitfinex","SOLUSD",1672790585778,264.6,13.277,13.26,40.32]
["bitfinex","SOLUSD",1672790586008,264.6,13.277,13.261,30.0]
["bitfinex","SOLUSD",1672790586747,56.52,13.281,13.261,30.0]
["bitfinex","SOLUSD",1672790586954,395.9,13.283,13.27,8.05]
["bitfinex","SOLUSD",1672790587268,395.9,13.283,13.27,40.33]
["bitfinex","SOLUSD",1672790587471,395.9,13.283,13.27,8.11]
["bitfinex","SOLUSD",1672790588092,30.0,13.282,13.26,40.32]
["bitfinex","SOLUSD",1672790588304,30.0,13.28,13.26,40.32]
["bitfinex","SOLUSD",1672790588513,56.53,13.279,13.26,40.32]
["bitfinex","SOLUSD",1672790588724,9.86946622,13.281,13.261,30.0]
["bitfinex","SOLUSD",1672790588953,395.9,13.283,13.27,8.07]
["bitfinex","SOLUSD",1672790590613,395.9,13.283,13.27,40.35]
["bitfinex","SOLUSD",1672790590826,395.9,13.283,13.27,40.23]
["bitfinex","SOLUSD",1672790592100,30.0,13.282,13.27,8.01]
["bitfinex","SOLUSD",1672790592941,395.9,13.283,13.27,8.01]
["bitfinex","SOLUSD",1672790593367,30.0,13.282,13.27,8.01]
["bitfinex","SOLUSD",1672790595573,29.88468552,13.281,13.264,110.1817]
["bitfinex","SOLUSD",1672790595773,56.52,13.28,13.264,110.1817]
["bitfinex","SOLUSD",1672790595983,20.0,13.279,13.264,110.1817]
["bitfinex","SOLUSD",1672790596312,56.53,13.278,13.264,110.1817]
["bitfinex","SOLUSD",1672790596525,76.53,13.279,13.264,110.1817]
["bitfinex","SOLUSD",1672790597454,52.62770312,13.28,13.264,110.1817]
["bitfinex","SOLUSD",1672790597675,452.41,13.283,13.27,8.07]
["bitfinex","SOLUSD",1672790597676,395.9,13.283,13.27,8.07]
["bitfinex","SOLUSD",1672790597877,56.44,13.299,13.27,40.25]
["bitfinex","SOLUSD",1672790598092,30.0,13.298,13.27,40.25]
["bitfinex","SOLUSD",1672790598425,30.0,13.296,13.27,40.25]
["bitfinex","SOLUSD",1672790598733,56.46,13.295,13.271,50.0]
["bitfinex","SOLUSD",1672790598922,30.0,13.298,13.28,40.3]
["bitfinex","SOLUSD",1672790598923,56.46,13.296,13.28,40.3]
["bitfinex","SOLUSD",1672790599129,264.6,13.312,13.29,8.07]
["bitfinex","SOLUSD",1672790599130,56.43,13.302,13.29,8.07]
["bitfinex","SOLUSD",1672790599344,30.0,13.311,13.29,8.07]
["bitfinex","SOLUSD",1672790599345,115.0063,13.309,13.29,8.07]
["bitfinex","SOLUSD",1672790599573,56.41,13.308,13.29,8.07]
["bitfinex","SOLUSD",1672790599770,30.0,13.307,13.29,8.07]
["bitfinex","SOLUSD",1672790599986,56.41,13.306,13.29,8.07]
["bitfinex","SOLUSD",1672790600191,3.0,13.308,13.29,40.39]
["bitfinex","SOLUSD",1672790600410,3.0,13.308,13.3,8.05]
["bitfinex","SOLUSD",1672790603869,3.0,13.308,13.301,30.0]
["bitfinex","SOLUSD",1672790604084,30.0,13.325,13.302,20.0]
["bitfinex","SOLUSD",1672790604295,53.30937332,13.321,13.3,40.21]
["bitfinex","SOLUSD",1672790604603,30.0,13.318,13.29,40.33]
["bitfinex","SOLUSD",1672790604807,56.37,13.317,13.29,40.33]
["bitfinex","SOLUSD",1672790605043,180.42615263,13.317,13.29,40.33]
["bitfinex","SOLUSD",1672790605257,114.17146711,13.316,13.29,40.33]
["bitfinex","SOLUSD",1672790605441,30.0,13.315,13.29,40.33]
["bitfinex","SOLUSD",1672790605653,86.08270665,13.315,13.29,40.33]
["bitfinex","SOLUSD",1672790605971,162.97952054,13.314,13.291,108.4666]
["bitfinex","SOLUSD",1672790606181,30.0,13.312,13.291,108.4666]
["bitfinex","SOLUSD",1672790606398,30.0,13.31,13.291,108.4666]
["bitfinex","SOLUSD",1672790606603,76.4,13.309,13.291,108.4666]
["bitfinex","SOLUSD",1672790606820,30.0,13.308,13.291,108.4666]
["bitfinex","SOLUSD",1672790607025,30.0,13.306,13.291,108.4666]
["bitfinex","SOLUSD",1672790607239,54.42,13.305,13.291,108.4666]
["bitfinex","SOLUSD",1672790607991,54.42,13.305,13.29,8.05]
["bitfinex","SOLUSD",1672790608715,112.49270665,13.306,13.29,8.03]
["bitfinex","SOLUSD",1672790608917,56.41,13.306,13.29,8.03]
["bitfinex","SOLUSD",1672790609120,151.70128627,13.306,13.29,8.03]
["bitfinex","SOLUSD",1672790609541,56.41,13.306,13.29,8.03]
["bitfinex","SOLUSD",1672790609776,172.63143587,13.306,13.29,8.03]
["bitfinex","SOLUSD",1672790610081,34.83474804,13.309,13.29,8.03]
["bitfinex","SOLUSD",1672790610293,34.83474804,13.309,13.291,30.0]
["bitfinex","SOLUSD",1672790610490,56.37,13.316,13.292,20.0]
["bitfinex","SOLUSD",1672790610702,56.37,13.316,13.3,8.03]
["bitfinex","SOLUSD",1672790611027,66.25468552,13.316,13.3,40.15]
["bitfinex","SOLUSD",1672790611242,43.0808026,13.32,13.301,20.0]
["bitfinex","SOLUSD",1672790611447,43.0808026,13.32,13.302,30.0]
["bitfinex","SOLUSD",1672790611645,43.0808026,13.32,13.303,20.0]
["bitfinex","SOLUSD",1672790612061,41.32378418,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672790613860,43.0808026,13.32,13.303,20.0]
["bitfinex","SOLUSD",1672790614277,37.02789085,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672790614693,37.02789085,13.319,13.291,110.9832]
["bitfinex","SOLUSD",1672790614914,30.0,13.317,13.291,110.9832]
["bitfinex","SOLUSD",1672790615122,76.37,13.316,13.291,110.9832]
["bitfinex","SOLUSD",1672790615326,30.0,13.315,13.291,110.9832]
["bitfinex","SOLUSD",1672790615524,56.38,13.314,13.291,110.9832]
["bitfinex","SOLUSD",1672790615756,30.0,13.313,13.291,110.9832]
["bitfinex","SOLUSD",1672790615962,30.0,13.311,13.291,110.9832]
["bitfinex","SOLUSD",1672790616184,76.4,13.31,13.291,110.9832]
["bitfinex","SOLUSD",1672790616396,30.0,13.309,13.291,110.9832]
["bitfinex","SOLUSD",1672790616592,76.4,13.308,13.291,110.9832]
["bitfinex","SOLUSD",1672790617016,121.89461993,13.307,13.291,110.9832]
["bitfinex","SOLUSD",1672790617228,56.41,13.306,13.291,110.9832]
["bitfinex","SOLUSD",1672790617440,180.78828006,13.306,13.291,110.9832]
["bitfinex","SOLUSD",1672790617648,64.16295108,13.305,13.291,110.9832]
["bitfinex","SOLUSD",1672790617965,124.37828006,13.305,13.291,110.9832]
["bitfinex","SOLUSD",1672790618180,35.92127314,13.304,13.281,30.0]
["bitfinex","SOLUSD",1672790618395,100.08422422,13.304,13.29,8.02]
["bitfinex","SOLUSD",1672790618606,162.52177542,13.304,13.29,8.02]
["bitfinex","SOLUSD",1672790618911,56.39,13.312,13.291,30.0]
["bitfinex","SOLUSD",1672790619133,34.74396974,13.31,13.291,30.0]
["bitfinex","SOLUSD",1672790619332,173.9402,13.316,13.291,30.0]
["bitfinex","SOLUSD",1672790619538,91.67034082,13.315,13.3,8.02]
["bitfinex","SOLUSD",1672790619969,9.88468552,13.317,13.3,8.02]
["bitfinex","SOLUSD",1672790620282,56.37,13.316,13.3,8.02]
["bitfinex","SOLUSD",1672790620506,96.16740936,13.316,13.3,8.02]
["bitfinex","SOLUSD",1672790621035,56.37,13.316,13.3,8.02]
["bitfinex","SOLUSD",1672790621226,30.0,13.317,13.3,8.02]
["bitfinex","SOLUSD",1672790621556,76.37,13.316,13.3,8.02]
["bitfinex","SOLUSD",1672790622591,76.37,13.316,13.292,131.7492]
["bitfinex","SOLUSD",1672790622592,39.88468552,13.315,13.292,131.7492]
["bitfinex","SOLUSD",1672790622816,56.38,13.314,13.292,131.7492]
["bitfinex","SOLUSD",1672790623035,30.0,13.313,13.292,131.7492]
["bitfinex","SOLUSD",1672790623225,30.0,13.311,13.292,131.7492]
["bitfinex","SOLUSD",1672790623435,56.4,13.31,13.292,131.7492]
["bitfinex","SOLUSD",1672790623651,30.0,13.309,13.292,111.7492]
["bitfinex","SOLUSD",1672790623865,76.4,13.308,13.292,111.7492]
["bitfinex","SOLUSD",1672790624060,30.0,13.307,13.292,111.7492]
["bitfinex","SOLUSD",1672790624270,30.0,13.305,13.292,111.7492]
["bitfinex","SOLUSD",1672790624481,56.42,13.304,13.28,40.08]
["bitfinex","SOLUSD",1672790624706,56.42,13.304,13.285,20.0]
["bitfinex","SOLUSD",1672790624928,97.42639741,13.304,13.283,147.7869]
["bitfinex","SOLUSD",1672790625242,56.42,13.304,13.283,147.7869]
["bitfinex","SOLUSD",1672790625658,40.17439741,13.303,13.283,147.7869]
["bitfinex","SOLUSD",1672790626286,57.92969697,13.304,13.285,20.0]
["bitfinex","SOLUSD",1672790627019,59.5636839,13.304,13.285,20.0]
["bitfinex","SOLUSD",1672790627231,100.98704967,13.304,13.285,20.0]
["bitfinex","SOLUSD",1672790627431,112.8303,13.306,13.29,40.17]
["bitfinex","SOLUSD",1672790627644,56.38,13.314,13.292,30.0]
["bitfinex","SOLUSD",1672790627855,41.42336577,13.311,13.292,30.0]
["bitfinex","SOLUSD",1672790628174,56.38,13.315,13.3,8.02]
["bitfinex","SOLUSD",1672790628383,56.36,13.319,13.3,8.02]
["bitfinex","SOLUSD",1672790628594,20.0,13.318,13.3,8.02]
["bitfinex","SOLUSD",1672790628796,30.0,13.316,13.3,8.02]
["bitfinex","SOLUSD",1672790629006,56.38,13.315,13.3,8.02]
["bitfinex","SOLUSD",1672790629233,97.80336577,13.315,13.293,20.0]
["bitfinex","SOLUSD",1672790629442,39.88468552,13.314,13.292,20.0]
["bitfinex","SOLUSD",1672790629658,30.0,13.312,13.292,20.0]
["bitfinex","SOLUSD",1672790629845,30.0,13.31,13.291,119.6431]
["bitfinex","SOLUSD",1672790630054,76.4,13.309,13.291,119.6431]
["bitfinex","SOLUSD",1672790630288,30.0,13.308,13.291,119.6431]
["bitfinex","SOLUSD",1672790630493,30.0,13.306,13.291,119.6431]
["bitfinex","SOLUSD",1672790630689,56.42,13.305,13.291,119.6431]
["bitfinex","SOLUSD",1672790631111,56.41,13.306,13.291,119.6431]
["bitfinex","SOLUSD",1672790631327,56.41,13.307,13.291,119.6431]
["bitfinex","SOLUSD",1672790631532,20.0,13.306,13.291,119.6431]
["bitfinex","SOLUSD",1672790631742,56.42,13.305,13.291,119.6431]
["bitfinex","SOLUSD",1672790633442,95.87829207,13.309,13.291,119.6431]
["bitfinex","SOLUSD",1672790633634,39.47829207,13.309,13.293,30.0]
["bitfinex","SOLUSD",1672790633851,56.38,13.314,13.293,30.0]
["bitfinex","SOLUSD",1672790633852,66.26468552,13.314,13.293,30.0]
["bitfinex","SOLUSD",1672790634069,66.26468552,13.314,13.294,20.0]
["bitfinex","SOLUSD",1672790634500,41.89659272,13.313,13.294,20.0]
["bitfinex","SOLUSD",1672790634701,30.0,13.312,13.291,119.6431]
["bitfinex","SOLUSD",1672790635023,130.57306364,13.311,13.291,119.6431]
["bitfinex","SOLUSD",1672790635541,76.39,13.311,13.292,30.0]
["bitfinex","SOLUSD",1672790635735,30.0,13.309,13.292,30.0]
["bitfinex","SOLUSD",1672790635950,76.4,13.308,13.292,30.0]
["bitfinex","SOLUSD",1672790636154,76.4,13.308,13.291,119.6431]
["bitfinex","SOLUSD",1672790636794,76.4,13.308,13.292,30.0]
["bitfinex","SOLUSD",1672790637417,76.4,13.308,13.291,119.6431]
["bitfinex","SOLUSD",1672790638056,182.36434188,13.308,13.292,30.0]
["bitfinex","SOLUSD",1672790638277,20.0,13.308,13.292,30.0]
["bitfinex","SOLUSD",1672790638482,56.38,13.313,13.294,30.0]
["bitfinex","SOLUSD",1672790638706,56.38,13.314,13.3,8.02]
["bitfinex","SOLUSD",1672790638899,120.42774916,13.318,13.3,8.02]
["bitfinex","SOLUSD",1672790639105,20.0,13.317,13.3,8.02]
["bitfinex","SOLUSD",1672790639947,20.0,13.317,13.3,40.04]
["bitfinex","SOLUSD",1672790640168,20.0,13.318,13.3,40.04]
["bitfinex","SOLUSD",1672790640491,56.36,13.319,13.301,30.0]
["bitfinex","SOLUSD",1672790640699,43.0808026,13.32,13.31,7.97]
["bitfinex","SOLUSD",1672790647511,43.0808026,13.32,13.31,39.99]
["bitfinex","SOLUSD",1672790647723,56.3,13.334,13.312,30.0]
["bitfinex","SOLUSD",1672790648033,99.60452988,13.339,13.32,8.02]
["bitfinex","SOLUSD",1672790648461,9.88468552,13.337,13.32,8.02]
["bitfinex","SOLUSD",1672790648671,56.29,13.336,13.32,8.02]
["bitfinex","SOLUSD",1672790649403,20.0,13.335,13.32,8.02]
["bitfinex","SOLUSD",1672790649645,56.3,13.334,13.32,8.02]
["bitfinex","SOLUSD",1672790650053,56.27,13.339,13.321,38.09]
["bitfinex","SOLUSD",1672790650278,56.27,13.339,13.322,30.0]
["bitfinex","SOLUSD",1672790650608,56.27,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672790650801,43.33452988,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672790651019,43.0808026,13.34,13.323,20.0]
["bitfinex","SOLUSD",1672790651423,56.27,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672790651753,30.0,13.338,13.322,20.0]
["bitfinex","SOLUSD",1672790651964,56.28,13.337,13.321,114.7686]
["bitfinex","SOLUSD",1672790652153,56.28,13.337,13.322,20.0]
["bitfinex","SOLUSD",1672790652367,56.27,13.339,13.322,50.0]
["bitfinex","SOLUSD",1672790652584,43.0808026,13.34,13.33,7.97]
["bitfinex","SOLUSD",1672790652800,43.0808026,13.34,13.331,20.0]
["bitfinex","SOLUSD",1672790653546,56.19,13.359,13.332,30.0]
["bitfinex","SOLUSD",1672790653735,56.19,13.359,13.34,8.02]
["bitfinex","SOLUSD",1672790654160,56.21,13.355,13.34,8.02]
["bitfinex","SOLUSD",1672790654484,43.0808026,13.36,13.34,40.06]
["bitfinex","SOLUSD",1672790654697,43.0808026,13.36,13.341,50.0]
["bitfinex","SOLUSD",1672790655117,56.19,13.359,13.341,50.0]
["bitfinex","SOLUSD",1672790655326,43.0808026,13.36,13.341,50.0]
["bitfinex","SOLUSD",1672790656274,43.0808026,13.36,13.35,8.02]
["bitfinex","SOLUSD",1672790656470,43.0808026,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672790656679,43.0808026,13.36,13.352,30.0]
["bitfinex","SOLUSD",1672790656882,43.0808026,13.36,13.353,20.0]
["bitfinex","SOLUSD",1672790657098,43.0808026,13.36,13.351,50.0]
["bitfinex","SOLUSD",1672790657738,43.0808026,13.36,13.35,40.17]
["bitfinex","SOLUSD",1672790657958,43.0808026,13.36,13.35,8.06]
["bitfinex","SOLUSD",1672790658573,43.0808026,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672790658783,43.0808026,13.36,13.35,40.14]
["bitfinex","SOLUSD",1672790659112,56.19,13.359,13.346,30.0]
["bitfinex","SOLUSD",1672790659326,56.19,13.359,13.345,30.0]
["bitfinex","SOLUSD",1672790659513,43.0808026,13.36,13.345,30.0]
["bitfinex","SOLUSD",1672790659934,56.19,13.359,13.34,40.05]
["bitfinex","SOLUSD",1672790660145,43.0808026,13.36,13.34,40.05]
["bitfinex","SOLUSD",1672790660368,43.0808026,13.36,13.35,8.02]
["bitfinex","SOLUSD",1672790660563,43.0808026,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672790662271,43.0808026,13.36,13.352,30.0]
["bitfinex","SOLUSD",1672790662474,0.0008026,13.36,13.354,30.0]
["bitfinex","SOLUSD",1672790662686,0.0008026,13.36,13.356,30.0]
["bitfinex","SOLUSD",1672790662882,56.12,13.376,13.356,30.0]
["bitfinex","SOLUSD",1672790663090,72.29015722,13.374,13.36,40.17]
["bitfinex","SOLUSD",1672790663617,72.29015722,13.374,13.362,30.0]
["bitfinex","SOLUSD",1672790664043,72.29015722,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672790665204,72.29015722,13.374,13.361,44.8973772]
["bitfinex","SOLUSD",1672790665405,30.0,13.372,13.333,30.0]
["bitfinex","SOLUSD",1672790665615,30.0,13.372,13.336,30.0]
["bitfinex","SOLUSD",1672790665616,44.8973772,13.36,13.336,30.0]
["bitfinex","SOLUSD",1672790665962,56.19,13.359,13.321,30.0]
["bitfinex","SOLUSD",1672790666137,160.2678,13.358,13.33,8.01]
["bitfinex","SOLUSD",1672790666353,56.2,13.357,13.33,40.12]
["bitfinex","SOLUSD",1672790666672,94.31971068,13.37,13.34,7.96]
["bitfinex","SOLUSD",1672790666673,56.19,13.359,13.34,7.96]
["bitfinex","SOLUSD",1672790666878,30.0,13.367,13.34,7.96]
["bitfinex","SOLUSD",1672790667101,30.0,13.365,13.34,7.96]
["bitfinex","SOLUSD",1672790667413,56.17,13.364,13.34,40.0]
["bitfinex","SOLUSD",1672790667628,30.0,13.363,13.34,40.0]
["bitfinex","SOLUSD",1672790667835,56.18,13.362,13.34,40.0]
["bitfinex","SOLUSD",1672790668251,56.18,13.362,13.35,7.96]
["bitfinex","SOLUSD",1672790668591,56.14,13.371,13.35,7.96]
["bitfinex","SOLUSD",1672790668983,30.0,13.37,13.35,7.96]
["bitfinex","SOLUSD",1672790669296,66.03468552,13.369,13.342,112.2885]
["bitfinex","SOLUSD",1672790669502,30.0,13.368,13.342,112.2885]
["bitfinex","SOLUSD",1672790669714,30.0,13.366,13.342,112.2885]
["bitfinex","SOLUSD",1672790669925,56.16,13.365,13.342,112.2885]
["bitfinex","SOLUSD",1672790670143,7.96,13.36,13.33,40.11]
["bitfinex","SOLUSD",1672790670359,30.0,13.358,13.335,30.0]
["bitfinex","SOLUSD",1672790670561,76.2,13.357,13.334,109.9222]
["bitfinex","SOLUSD",1672790670775,56.2,13.357,13.34,8.01]
["bitfinex","SOLUSD",1672790670992,56.19,13.358,13.34,8.01]
["bitfinex","SOLUSD",1672790671316,56.17,13.363,13.341,30.0]
["bitfinex","SOLUSD",1672790672778,56.16,13.367,13.35,8.02]
["bitfinex","SOLUSD",1672790672987,56.14,13.371,13.351,20.0]
["bitfinex","SOLUSD",1672790673399,30.0,13.371,13.351,20.0]
["bitfinex","SOLUSD",1672790673606,56.14,13.37,13.351,20.0]
["bitfinex","SOLUSD",1672790674048,30.0,13.369,13.351,20.0]
["bitfinex","SOLUSD",1672790674454,56.15,13.368,13.351,20.0]
["bitfinex","SOLUSD",1672790674674,30.0,13.367,13.342,20.0]
["bitfinex","SOLUSD",1672790674887,30.0,13.365,13.341,30.0]
["bitfinex","SOLUSD",1672790675095,56.17,13.364,13.34,7.94]
["bitfinex","SOLUSD",1672790675293,30.0,13.363,13.335,30.0]
["bitfinex","SOLUSD",1672790675504,30.0,13.361,13.335,30.0]
["bitfinex","SOLUSD",1672790675724,56.19,13.36,13.335,30.0]
["bitfinex","SOLUSD",1672790676764,30.0,13.359,13.335,30.0]
["bitfinex","SOLUSD",1672790677094,30.0,13.357,13.335,30.0]
["bitfinex","SOLUSD",1672790677288,56.2,13.356,13.335,30.0]
["bitfinex","SOLUSD",1672790677498,20.0,13.355,13.33,39.68]
["bitfinex","SOLUSD",1672790677728,56.21,13.354,13.335,50.0]
["bitfinex","SOLUSD",1672790678133,56.21,13.354,13.335,30.0]
["bitfinex","SOLUSD",1672790679075,30.0,13.353,13.33,39.68]
["bitfinex","SOLUSD",1672790679293,56.22,13.352,13.33,7.88]
["bitfinex","SOLUSD",1672790679528,56.22,13.352,13.335,50.0]
["bitfinex","SOLUSD",1672790679704,56.21,13.354,13.335,30.0]
["bitfinex","SOLUSD",1672790680347,56.21,13.354,13.34,7.89]
["bitfinex","SOLUSD",1672790680559,56.19,13.36,13.34,7.89]
["bitfinex","SOLUSD",1672790680961,56.18,13.361,13.34,7.89]
["bitfinex","SOLUSD",1672790681168,56.18,13.361,13.341,20.0]
["bitfinex","SOLUSD",1672790681384,56.18,13.362,13.35,7.94]
["bitfinex","SOLUSD",1672790681602,56.16,13.367,13.351,20.0]
["bitfinex","SOLUSD",1672790681805,56.14,13.37,13.351,20.0]
["bitfinex","SOLUSD",1672790682443,56.14,13.371,13.351,20.0]
["bitfinex","SOLUSD",1672790682857,56.14,13.372,13.351,20.0]
["bitfinex","SOLUSD",1672790683319,56.14,13.372,13.352,30.0]
["bitfinex","SOLUSD",1672790683507,56.13,13.373,13.353,20.0]
["bitfinex","SOLUSD",1672790684453,30.0,13.372,13.353,20.0]
["bitfinex","SOLUSD",1672790684645,56.14,13.371,13.351,20.0]
["bitfinex","SOLUSD",1672790684860,30.0,13.37,13.351,20.0]
["bitfinex","SOLUSD",1672790685081,56.15,13.369,13.351,20.0]
["bitfinex","SOLUSD",1672790685396,56.15,13.369,13.333,30.0]
["bitfinex","SOLUSD",1672790685397,30.0,13.368,13.342,110.973]
["bitfinex","SOLUSD",1672790685717,30.0,13.366,13.342,110.973]
["bitfinex","SOLUSD",1672790686023,30.0,13.364,13.342,110.973]
["bitfinex","SOLUSD",1672790686250,30.0,13.362,13.342,110.973]
["bitfinex","SOLUSD",1672790686445,7.96,13.36,13.342,110.973]
["bitfinex","SOLUSD",1672790686759,30.0,13.358,13.342,110.973]
["bitfinex","SOLUSD",1672790686955,56.2,13.357,13.333,30.0]
["bitfinex","SOLUSD",1672790687517,69.78,13.37,13.34,7.92]
["bitfinex","SOLUSD",1672790687518,56.19,13.358,13.34,7.92]
["bitfinex","SOLUSD",1672790687749,30.0,13.36,13.34,7.92]
["bitfinex","SOLUSD",1672790688043,56.19,13.359,13.34,7.92]
["bitfinex","SOLUSD",1672790688448,30.0,13.358,13.333,30.0]
["bitfinex","SOLUSD",1672790688657,30.0,13.356,13.334,20.0]
["bitfinex","SOLUSD",1672790688868,56.21,13.355,13.334,20.0]
["bitfinex","SOLUSD",1672790689916,37.96,13.36,13.334,20.0]
["bitfinex","SOLUSD",1672790689917,56.2,13.357,13.335,30.0]
["bitfinex","SOLUSD",1672790690126,56.18,13.361,13.34,7.96]
["bitfinex","SOLUSD",1672790690343,56.17,13.363,13.34,39.8]
["bitfinex","SOLUSD",1672790690548,56.17,13.364,13.342,30.0]
["bitfinex","SOLUSD",1672790690751,37.94,13.37,13.342,30.0]
["bitfinex","SOLUSD",1672790690752,56.16,13.367,13.342,30.0]
["bitfinex","SOLUSD",1672790690963,56.16,13.367,13.343,20.0]
["bitfinex","SOLUSD",1672790691168,56.15,13.368,13.343,20.0]
["bitfinex","SOLUSD",1672790691397,56.15,13.368,13.34,39.71]
["bitfinex","SOLUSD",1672790691398,103.97070633,13.366,13.344,35.9875121]
["bitfinex","SOLUSD",1672790691605,103.97070633,13.366,13.317,38.35274464]
["bitfinex","SOLUSD",1672790691606,15.92,13.35,13.317,38.35274464]
["bitfinex","SOLUSD",1672790691824,30.0,13.348,13.322,30.0]
["bitfinex","SOLUSD",1672790692027,30.0,13.346,13.322,30.0]
["bitfinex","SOLUSD",1672790692346,76.25,13.345,13.322,30.0]
["bitfinex","SOLUSD",1672790692561,56.25,13.345,13.322,30.0]
["bitfinex","SOLUSD",1672790692766,90.73775993,13.345,13.322,30.0]
["bitfinex","SOLUSD",1672790692974,66.53665757,13.347,13.322,30.0]
["bitfinex","SOLUSD",1672790692975,146.98775993,13.344,13.322,30.0]
["bitfinex","SOLUSD",1672790693385,90.73775993,13.343,13.322,30.0]
["bitfinex","SOLUSD",1672790693610,56.26,13.342,13.324,30.0]
["bitfinex","SOLUSD",1672790693805,56.26,13.342,13.325,20.0]
["bitfinex","SOLUSD",1672790694012,56.26,13.342,13.324,30.0]
["bitfinex","SOLUSD",1672790694344,56.24,13.347,13.327,38.35274464]
["bitfinex","SOLUSD",1672790694542,111.0725,13.349,13.327,38.35274464]
["bitfinex","SOLUSD",1672790694543,102.77665757,13.348,13.33,7.95]
["bitfinex","SOLUSD",1672790694975,56.24,13.348,13.33,7.95]
["bitfinex","SOLUSD",1672790695719,56.24,13.348,13.332,30.0]
["bitfinex","SOLUSD",1672790695929,56.24,13.348,13.334,30.0]
["bitfinex","SOLUSD",1672790696233,56.24,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672790696427,56.2,13.356,13.335,20.0]
["bitfinex","SOLUSD",1672790696640,20.0,13.355,13.335,20.0]
["bitfinex","SOLUSD",1672790696850,56.21,13.354,13.335,20.0]
["bitfinex","SOLUSD",1672790700752,47.23455231,13.353,13.335,20.0]
["bitfinex","SOLUSD",1672790700956,56.22,13.352,13.335,20.0]
["bitfinex","SOLUSD",1672790701382,47.23455231,13.351,13.335,20.0]
["bitfinex","SOLUSD",1672790701589,56.23,13.35,13.333,20.0]
["bitfinex","SOLUSD",1672790701805,20.0,13.355,13.333,20.0]
["bitfinex","SOLUSD",1672790701806,56.21,13.354,13.333,20.0]
["bitfinex","SOLUSD",1672790702546,103.25196979,13.354,13.333,20.0]
["bitfinex","SOLUSD",1672790702737,90.73775993,13.353,13.333,20.0]
["bitfinex","SOLUSD",1672790702953,30.0,13.351,13.333,20.0]
["bitfinex","SOLUSD",1672790703165,56.23,13.35,13.333,20.0]
["bitfinex","SOLUSD",1672790703502,194.85684751,13.35,13.333,20.0]
["bitfinex","SOLUSD",1672790703681,158.62684751,13.349,13.329,112.3538]
["bitfinex","SOLUSD",1672790703896,30.0,13.347,13.323,38.35274464]
["bitfinex","SOLUSD",1672790704110,76.24,13.346,13.323,38.35274464]
["bitfinex","SOLUSD",1672790704319,166.97775993,13.346,13.322,144.6019]
["bitfinex","SOLUSD",1672790704530,90.73775993,13.345,13.323,30.0]
["bitfinex","SOLUSD",1672790704747,56.25,13.344,13.323,30.0]
["bitfinex","SOLUSD",1672790704957,56.25,13.345,13.323,30.0]
["bitfinex","SOLUSD",1672790705170,56.25,13.345,13.327,20.0]
["bitfinex","SOLUSD",1672790705591,56.25,13.345,13.323,30.0]
["bitfinex","SOLUSD",1672790705791,77.88908758,13.344,13.322,114.6019]
["bitfinex","SOLUSD",1672790706122,7.98,13.33,13.308,30.0]
["bitfinex","SOLUSD",1672790706328,56.32,13.329,13.311,115.0643]
["bitfinex","SOLUSD",1672790706539,106.70601026,13.329,13.312,30.0]
["bitfinex","SOLUSD",1672790706756,56.32,13.329,13.312,30.0]
["bitfinex","SOLUSD",1672790707906,43.65989693,13.335,13.312,30.0]
["bitfinex","SOLUSD",1672790708126,45.39323026,13.329,13.312,30.0]
["bitfinex","SOLUSD",1672790708552,56.32,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672790708951,45.39323026,13.327,13.312,30.0]
["bitfinex","SOLUSD",1672790709156,56.33,13.326,13.305,30.0]
["bitfinex","SOLUSD",1672790709707,65.39323026,13.325,13.305,30.0]
["bitfinex","SOLUSD",1672790709918,30.0,13.323,13.305,30.0]
["bitfinex","SOLUSD",1672790710227,56.35,13.322,13.305,30.0]
["bitfinex","SOLUSD",1672790710442,30.0,13.321,13.305,30.0]
["bitfinex","SOLUSD",1672790710637,30.0,13.321,13.302,108.9732]
["bitfinex","SOLUSD",1672790710638,96.34,13.32,13.302,108.9732]
["bitfinex","SOLUSD",1672790710967,43.0808026,13.314,13.285,30.0]
["bitfinex","SOLUSD",1672790711174,8.0,13.31,13.292,118.6832]
["bitfinex","SOLUSD",1672790711386,76.36,13.318,13.29,7.95]
["bitfinex","SOLUSD",1672790711597,56.36,13.318,13.29,7.95]
["bitfinex","SOLUSD",1672790711789,56.36,13.318,13.3,7.95]
["bitfinex","SOLUSD",1672790712000,39.96,13.33,13.3,39.97]
["bitfinex","SOLUSD",1672790712001,56.35,13.321,13.3,39.97]
["bitfinex","SOLUSD",1672790712212,56.32,13.329,13.3,7.95]
["bitfinex","SOLUSD",1672790712415,166.1552,13.334,13.31,7.95]
["bitfinex","SOLUSD",1672790712626,40.25220523,13.328,13.301,118.6832]
["bitfinex","SOLUSD",1672790712954,30.0,13.326,13.302,20.0]
["bitfinex","SOLUSD",1672790713163,76.33,13.325,13.302,20.0]
["bitfinex","SOLUSD",1672790713366,30.0,13.324,13.302,20.0]
["bitfinex","SOLUSD",1672790713573,8.0,13.32,13.294,43.0808026]
["bitfinex","SOLUSD",1672790713788,76.36,13.319,13.295,20.0]
["bitfinex","SOLUSD",1672790714098,30.0,13.318,13.294,43.0808026]
["bitfinex","SOLUSD",1672790714315,56.37,13.317,13.3,8.0]
["bitfinex","SOLUSD",1672790714539,74.27263728,13.317,13.3,8.0]
["bitfinex","SOLUSD",1672790714854,30.0,13.315,13.294,43.0808026]
["bitfinex","SOLUSD",1672790715162,30.0,13.313,13.294,43.0808026]
["bitfinex","SOLUSD",1672790715376,30.0,13.311,13.295,20.0]
["bitfinex","SOLUSD",1672790715573,56.39,13.312,13.294,43.0808026]
["bitfinex","SOLUSD",1672790716199,30.0,13.313,13.294,43.0808026]
["bitfinex","SOLUSD",1672790716419,44.83844774,13.311,13.294,43.0808026]
["bitfinex","SOLUSD",1672790716618,56.39,13.312,13.294,43.0808026]
["bitfinex","SOLUSD",1672790717063,54.60288464,13.311,13.295,20.0]
["bitfinex","SOLUSD",1672790717266,64.4,13.31,13.294,43.0808026]
["bitfinex","SOLUSD",1672790717789,86.68288464,13.309,13.294,43.0808026]
["bitfinex","SOLUSD",1672790718003,76.41,13.308,13.294,43.0808026]
["bitfinex","SOLUSD",1672790718215,113.09288464,13.308,13.294,43.0808026]
["bitfinex","SOLUSD",1672790718426,101.24844774,13.308,13.295,20.0]
["bitfinex","SOLUSD",1672790718633,56.39,13.312,13.295,20.0]
["bitfinex","SOLUSD",1672790718845,56.38,13.314,13.295,20.0]
["bitfinex","SOLUSD",1672790719266,56.38,13.314,13.296,30.0]
["bitfinex","SOLUSD",1672790719474,115.816,13.317,13.3,8.0]
["bitfinex","SOLUSD",1672790719792,56.36,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672790720194,30.0,13.321,13.301,20.0]
["bitfinex","SOLUSD",1672790720401,56.35,13.32,13.301,20.0]
["bitfinex","SOLUSD",1672790721468,30.0,13.321,13.301,20.0]
["bitfinex","SOLUSD",1672790721680,56.35,13.32,13.301,20.0]
["bitfinex","SOLUSD",1672790722637,30.0,13.319,13.301,20.0]
["bitfinex","SOLUSD",1672790722822,56.36,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672790723039,50.0,13.317,13.294,43.0808026]
["bitfinex","SOLUSD",1672790723370,30.0,13.315,13.295,20.0]
["bitfinex","SOLUSD",1672790723560,56.38,13.314,13.295,20.0]
["bitfinex","SOLUSD",1672790723771,30.0,13.313,13.294,43.0808026]
["bitfinex","SOLUSD",1672790723983,56.39,13.312,13.294,43.0808026]
["bitfinex","SOLUSD",1672790724213,30.0,13.311,13.294,43.0808026]
["bitfinex","SOLUSD",1672790724406,56.4,13.31,13.294,43.0808026]
["bitfinex","SOLUSD",1672790724608,50.0,13.309,13.294,43.0808026]
["bitfinex","SOLUSD",1672790724822,30.0,13.307,13.294,43.0808026]
["bitfinex","SOLUSD",1672790725032,76.41,13.306,13.294,43.0808026]
["bitfinex","SOLUSD",1672790729883,59.34123235,13.305,13.294,43.0808026]
["bitfinex","SOLUSD",1672790730100,56.42,13.304,13.294,43.0808026]
["bitfinex","SOLUSD",1672790730505,115.76123235,13.304,13.294,43.0808026]
["bitfinex","SOLUSD",1672790731147,56.42,13.305,13.294,43.0808026]
["bitfinex","SOLUSD",1672790732206,56.4,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672790732419,69.41,13.311,13.296,30.0]
["bitfinex","SOLUSD",1672790732617,69.41,13.311,13.297,20.0]
["bitfinex","SOLUSD",1672790734307,69.41,13.311,13.298,30.0]
["bitfinex","SOLUSD",1672790735357,23.1963,13.311,13.298,30.0]
["bitfinex","SOLUSD",1672790735880,40.08,13.33,13.298,30.0]
["bitfinex","SOLUSD",1672790735881,30.0,13.332,13.3,39.82]
["bitfinex","SOLUSD",1672790736074,20.0,13.331,13.302,30.0]
["bitfinex","SOLUSD",1672790736281,56.31,13.33,13.302,30.0]
["bitfinex","SOLUSD",1672790736602,120.1258,13.329,13.304,30.0]
["bitfinex","SOLUSD",1672790736817,56.32,13.328,13.305,20.0]
["bitfinex","SOLUSD",1672790737346,56.32,13.328,13.31,7.97]
["bitfinex","SOLUSD",1672790737544,126.4458,13.328,13.31,7.97]
["bitfinex","SOLUSD",1672790738610,20.0,13.327,13.31,7.97]
["bitfinex","SOLUSD",1672790738831,56.33,13.326,13.306,30.0]
["bitfinex","SOLUSD",1672790739037,20.0,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672790739664,86.34,13.324,13.305,20.0]
["bitfinex","SOLUSD",1672790740072,56.34,13.324,13.305,20.0]
["bitfinex","SOLUSD",1672790740305,56.33,13.325,13.305,20.0]
["bitfinex","SOLUSD",1672790740704,30.0,13.324,13.305,20.0]
["bitfinex","SOLUSD",1672790741021,30.0,13.322,13.305,20.0]
["bitfinex","SOLUSD",1672790741436,30.0,13.322,13.291,68.35274464]
["bitfinex","SOLUSD",1672790741437,8.0,13.32,13.291,30.0]
["bitfinex","SOLUSD",1672790741646,76.36,13.319,13.296,138.027]
["bitfinex","SOLUSD",1672790741861,76.36,13.319,13.297,30.0]
["bitfinex","SOLUSD",1672790742705,76.36,13.319,13.3,7.95]
["bitfinex","SOLUSD",1672790745234,56.36,13.319,13.3,39.8]
["bitfinex","SOLUSD",1672790745444,125.9041,13.32,13.301,50.0]
["bitfinex","SOLUSD",1672790749355,69.5541,13.32,13.303,30.0]
["bitfinex","SOLUSD",1672790749561,69.5541,13.32,13.31,8.0]
["bitfinex","SOLUSD",1672790749768,22.8344,13.32,13.31,8.0]
["bitfinex","SOLUSD",1672790752065,56.31,13.331,13.312,30.0]
["bitfinex","SOLUSD",1672790752277,181.0146,13.334,13.313,20.0]
["bitfinex","SOLUSD",1672790752490,56.3,13.333,13.313,20.0]
["bitfinex","SOLUSD",1672790752711,56.3,13.333,13.314,30.0]
["bitfinex","SOLUSD",1672790752925,56.3,13.333,13.32,8.0]
["bitfinex","SOLUSD",1672790753450,68.5593,13.334,13.32,8.0]
["bitfinex","SOLUSD",1672790753663,56.3,13.333,13.32,8.0]
["bitfinex","SOLUSD",1672790754186,68.5593,13.334,13.32,8.0]
["bitfinex","SOLUSD",1672790754396,56.3,13.333,13.32,8.0]
["bitfinex","SOLUSD",1672790754605,68.5593,13.334,13.32,40.0]
["bitfinex","SOLUSD",1672790754805,68.5593,13.334,13.321,30.0]
["bitfinex","SOLUSD",1672790755015,56.29,13.336,13.321,30.0]
["bitfinex","SOLUSD",1672790755221,20.0,13.335,13.321,30.0]
["bitfinex","SOLUSD",1672790755860,56.3,13.334,13.321,30.0]
["bitfinex","SOLUSD",1672790756279,56.27,13.339,13.322,20.0]
["bitfinex","SOLUSD",1672790756920,56.27,13.339,13.323,30.0]
["bitfinex","SOLUSD",1672790757130,56.27,13.339,13.324,20.0]
["bitfinex","SOLUSD",1672790758381,30.0,13.338,13.321,36.8676852]
["bitfinex","SOLUSD",1672790758596,76.28,13.337,13.32,126.0594]
["bitfinex","SOLUSD",1672790759123,56.28,13.337,13.32,158.0594]
["bitfinex","SOLUSD",1672790759437,56.27,13.339,13.321,30.0]
["bitfinex","SOLUSD",1672790759649,70.9374,13.34,13.321,30.0]
["bitfinex","SOLUSD",1672790759843,56.27,13.339,13.321,30.0]
["bitfinex","SOLUSD",1672790760177,56.27,13.339,13.322,20.0]
["bitfinex","SOLUSD",1672790761327,56.27,13.339,13.323,30.0]
["bitfinex","SOLUSD",1672790761646,127.2074,13.34,13.324,20.0]
["bitfinex","SOLUSD",1672790762091,70.9374,13.34,13.324,20.0]
["bitfinex","SOLUSD",1672790762471,56.27,13.339,13.324,20.0]
["bitfinex","SOLUSD",1672790762677,56.27,13.339,13.322,20.0]
["bitfinex","SOLUSD",1672790763733,56.27,13.339,13.32,126.0594]
["bitfinex","SOLUSD",1672790763951,20.0,13.338,13.32,118.0394]
["bitfinex","SOLUSD",1672790764149,86.28,13.337,13.32,118.0394]
["bitfinex","SOLUSD",1672790764359,30.0,13.335,13.32,118.0394]
["bitfinex","SOLUSD",1672790764569,56.29,13.334,13.32,118.0394]
["bitfinex","SOLUSD",1672790765429,30.0,13.333,13.32,118.0394]
["bitfinex","SOLUSD",1672790765742,56.3,13.332,13.32,118.0394]
["bitfinex","SOLUSD",1672790765963,56.3,13.332,13.319,22.6851]
["bitfinex","SOLUSD",1672790766902,30.0,13.331,13.319,22.6851]
["bitfinex","SOLUSD",1672790767112,56.31,13.33,13.319,22.6851]
["bitfinex","SOLUSD",1672790767328,56.31,13.33,13.315,114.0983]
["bitfinex","SOLUSD",1672790767535,59.58720873,13.329,13.316,20.0]
["bitfinex","SOLUSD",1672790767753,56.32,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672790768061,56.32,13.328,13.305,22.5387]
["bitfinex","SOLUSD",1672790768062,20.0,13.327,13.305,22.5387]
["bitfinex","SOLUSD",1672790768253,56.33,13.326,13.307,30.0]
["bitfinex","SOLUSD",1672790768468,20.0,13.325,13.307,30.0]
["bitfinex","SOLUSD",1672790768673,56.34,13.324,13.307,30.0]
["bitfinex","SOLUSD",1672790777439,30.0,13.323,13.306,115.4683]
["bitfinex","SOLUSD",1672790777745,30.0,13.319,13.294,43.0808026]
["bitfinex","SOLUSD",1672790777947,56.36,13.318,13.297,118.5383]
["bitfinex","SOLUSD",1672790778154,20.0,13.317,13.298,30.0]
["bitfinex","SOLUSD",1672790778364,56.37,13.316,13.298,30.0]
["bitfinex","SOLUSD",1672790778580,20.0,13.315,13.298,30.0]
["bitfinex","SOLUSD",1672790778789,56.38,13.314,13.298,30.0]
["bitfinex","SOLUSD",1672790780904,56.38,13.314,13.298,29.26331]
["bitfinex","SOLUSD",1672790781095,56.38,13.314,13.297,118.5383]
["bitfinex","SOLUSD",1672790781515,7.99,13.31,13.294,43.0808026]
["bitfinex","SOLUSD",1672790781732,56.4,13.309,13.294,43.0808026]
["bitfinex","SOLUSD",1672790781942,20.0,13.308,13.294,43.0808026]
["bitfinex","SOLUSD",1672790782151,56.41,13.307,13.295,30.0]
["bitfinex","SOLUSD",1672790782375,56.39,13.311,13.294,43.0808026]
["bitfinex","SOLUSD",1672790782559,65.72274348,13.311,13.294,43.0808026]
["bitfinex","SOLUSD",1672790782774,46.39052931,13.31,13.294,43.0808026]
["bitfinex","SOLUSD",1672790782989,56.39,13.311,13.294,43.0808026]
["bitfinex","SOLUSD",1672790783310,30.0,13.31,13.294,43.0808026]
["bitfinex","SOLUSD",1672790783520,56.4,13.309,13.294,43.0808026]
["bitfinex","SOLUSD",1672790783843,56.39,13.311,13.296,30.0]
["bitfinex","SOLUSD",1672790784029,56.39,13.311,13.297,20.0]
["bitfinex","SOLUSD",1672790784983,70.7436,13.312,13.297,20.0]
["bitfinex","SOLUSD",1672790786154,70.7436,13.312,13.3,7.97]
["bitfinex","SOLUSD",1672790786363,22.6504,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672790786768,56.33,13.326,13.301,20.0]
["bitfinex","SOLUSD",1672790786981,20.0,13.317,13.3,7.97]
["bitfinex","SOLUSD",1672790787198,76.37,13.317,13.296,100.5631]
["bitfinex","SOLUSD",1672790787413,147.9826,13.317,13.298,30.0]
["bitfinex","SOLUSD",1672790788466,157.31534348,13.317,13.296,70.5631]
["bitfinex","SOLUSD",1672790788790,30.0,13.316,13.297,20.0]
["bitfinex","SOLUSD",1672790789109,76.38,13.315,13.297,20.0]
["bitfinex","SOLUSD",1672790789734,85.71274348,13.315,13.297,20.0]
["bitfinex","SOLUSD",1672790789948,30.0,13.314,13.297,20.0]
["bitfinex","SOLUSD",1672790790263,56.38,13.313,13.297,20.0]
["bitfinex","SOLUSD",1672790791625,56.38,13.314,13.297,20.0]
["bitfinex","SOLUSD",1672790792361,56.38,13.314,13.297,50.0]
["bitfinex","SOLUSD",1672790793407,56.38,13.314,13.298,30.0]
["bitfinex","SOLUSD",1672790793963,56.38,13.314,13.3,7.96]
["bitfinex","SOLUSD",1672790794263,70.991,13.316,13.3,7.96]
["bitfinex","SOLUSD",1672790794264,23.2302,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672790794456,23.2302,13.316,13.304,30.0]
["bitfinex","SOLUSD",1672790794664,23.2302,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672790794980,30.0,13.339,13.31,40.03]
["bitfinex","SOLUSD",1672790795189,264.6,13.348,13.32,7.96]
["bitfinex","SOLUSD",1672790795396,9.33274348,13.338,13.32,7.96]
["bitfinex","SOLUSD",1672790795612,56.28,13.337,13.32,7.96]
["bitfinex","SOLUSD",1672790797074,20.0,13.336,13.32,7.96]
["bitfinex","SOLUSD",1672790797306,56.29,13.335,13.32,7.96]
["bitfinex","SOLUSD",1672790797916,56.27,13.34,13.32,7.96]
["bitfinex","SOLUSD",1672790798661,9.33274348,13.341,13.32,7.96]
["bitfinex","SOLUSD",1672790798871,56.27,13.34,13.32,7.96]
["bitfinex","SOLUSD",1672790799099,20.0,13.339,13.32,7.96]
["bitfinex","SOLUSD",1672790799304,56.28,13.338,13.32,7.96]
["bitfinex","SOLUSD",1672790799521,20.0,13.337,13.32,7.96]
["bitfinex","SOLUSD",1672790799736,56.29,13.336,13.32,7.96]
["bitfinex","SOLUSD",1672790800156,20.0,13.335,13.32,7.96]
["bitfinex","SOLUSD",1672790800364,56.29,13.334,13.32,7.96]
["bitfinex","SOLUSD",1672790801401,20.0,13.335,13.32,7.96]
["bitfinex","SOLUSD",1672790801607,20.0,13.336,13.32,7.96]
["bitfinex","SOLUSD",1672790802151,56.29,13.335,13.32,7.96]
["bitfinex","SOLUSD",1672790803415,20.0,13.336,13.32,7.96]
["bitfinex","SOLUSD",1672790803623,56.29,13.335,13.32,7.96]
["bitfinex","SOLUSD",1672790806461,56.29,13.335,13.315,70.8701]
["bitfinex","SOLUSD",1672790806462,30.0,13.334,13.315,70.8701]
["bitfinex","SOLUSD",1672790806645,56.3,13.333,13.317,30.0]
["bitfinex","SOLUSD",1672790806985,56.29,13.335,13.317,30.0]
["bitfinex","SOLUSD",1672790810241,56.29,13.335,13.316,50.0]
["bitfinex","SOLUSD",1672790814545,56.29,13.335,13.317,30.0]
["bitfinex","SOLUSD",1672790820023,56.29,13.335,13.32,8.03]
["bitfinex","SOLUSD",1672790820543,24.7118,13.337,13.32,8.03]
["bitfinex","SOLUSD",1672790820544,24.7118,13.337,13.32,40.13]
["bitfinex","SOLUSD",1672790820759,24.7118,13.337,13.322,30.0]
["bitfinex","SOLUSD",1672790821164,24.7118,13.337,13.324,30.0]
["bitfinex","SOLUSD",1672790821695,24.7118,13.337,13.325,20.0]
["bitfinex","SOLUSD",1672790822128,24.7118,13.337,13.33,8.03]
["bitfinex","SOLUSD",1672790822318,47.7925,13.342,13.33,8.03]
["bitfinex","SOLUSD",1672790822641,56.25,13.344,13.33,8.03]
["bitfinex","SOLUSD",1672790822854,30.0,13.356,13.33,8.03]
["bitfinex","SOLUSD",1672790822855,56.24,13.346,13.33,8.03]
["bitfinex","SOLUSD",1672790823056,30.0,13.354,13.33,8.03]
["bitfinex","SOLUSD",1672790823266,56.21,13.353,13.331,20.0]
["bitfinex","SOLUSD",1672790823476,192.3035,13.357,13.332,30.0]
["bitfinex","SOLUSD",1672790823477,70.4252,13.355,13.332,30.0]
["bitfinex","SOLUSD",1672790823707,56.21,13.354,13.334,30.0]
["bitfinex","SOLUSD",1672790823895,56.21,13.354,13.335,20.0]
["bitfinex","SOLUSD",1672790827279,56.21,13.354,13.34,10.22]
["bitfinex","SOLUSD",1672790829055,30.0,13.353,13.34,10.22]
["bitfinex","SOLUSD",1672790829267,56.22,13.352,13.337,110.9692]
["bitfinex","SOLUSD",1672790829482,20.0,13.351,13.33,10.31]
["bitfinex","SOLUSD",1672790829692,30.0,13.349,13.33,10.31]
["bitfinex","SOLUSD",1672790829892,76.24,13.348,13.33,10.31]
["bitfinex","SOLUSD",1672790830424,56.24,13.348,13.33,10.31]
["bitfinex","SOLUSD",1672790830630,56.23,13.349,13.331,30.0]
["bitfinex","SOLUSD",1672790830956,56.23,13.349,13.34,10.16]
["bitfinex","SOLUSD",1672790831592,22.6789,13.35,13.34,10.16]
["bitfinex","SOLUSD",1672790831802,56.23,13.349,13.34,10.16]
["bitfinex","SOLUSD",1672790832116,56.23,13.349,13.333,30.0]
["bitfinex","SOLUSD",1672790832432,56.23,13.349,13.334,20.0]
["bitfinex","SOLUSD",1672790834215,56.23,13.349,13.333,20.0]
["bitfinex","SOLUSD",1672790836109,56.23,13.349,13.334,30.0]
["bitfinex","SOLUSD",1672790836424,22.6789,13.35,13.335,20.0]
["bitfinex","SOLUSD",1672790836626,56.23,13.349,13.335,20.0]
["bitfinex","SOLUSD",1672790839138,56.23,13.349,13.332,23.4348]
["bitfinex","SOLUSD",1672790839139,29.33274348,13.348,13.332,23.4348]
["bitfinex","SOLUSD",1672790839350,56.24,13.347,13.332,23.4348]
["bitfinex","SOLUSD",1672790839559,20.0,13.346,13.332,23.4348]
["bitfinex","SOLUSD",1672790839770,56.25,13.345,13.332,23.4348]
["bitfinex","SOLUSD",1672790839987,56.25,13.345,13.333,30.0]
["bitfinex","SOLUSD",1672790840195,56.23,13.349,13.334,20.0]
["bitfinex","SOLUSD",1672790840407,56.23,13.349,13.332,23.4348]
["bitfinex","SOLUSD",1672790840623,56.23,13.349,13.33,57.038]
["bitfinex","SOLUSD",1672790840624,50.0,13.348,13.33,57.038]
["bitfinex","SOLUSD",1672790840826,30.0,13.346,13.33,57.038]
["bitfinex","SOLUSD",1672790841040,76.25,13.345,13.33,57.038]
["bitfinex","SOLUSD",1672790841871,39.33274348,13.344,13.33,46.758]
["bitfinex","SOLUSD",1672790842080,30.0,13.342,13.33,46.758]
["bitfinex","SOLUSD",1672790842292,10.16,13.34,13.32,10.2]
["bitfinex","SOLUSD",1672790842520,30.0,13.338,13.32,10.2]
["bitfinex","SOLUSD",1672790842719,56.28,13.337,13.32,10.2]
["bitfinex","SOLUSD",1672790843144,20.0,13.336,13.32,10.2]
["bitfinex","SOLUSD",1672790843349,56.29,13.335,13.32,10.2]
["bitfinex","SOLUSD",1672790843992,56.29,13.335,13.317,147.1208]
["bitfinex","SOLUSD",1672790844193,65.62274348,13.335,13.317,117.1208]
["bitfinex","SOLUSD",1672790844725,30.0,13.334,13.317,117.1208]
["bitfinex","SOLUSD",1672790844917,56.3,13.333,13.317,117.1208]
["bitfinex","SOLUSD",1672790845965,65.63274348,13.333,13.317,117.1208]
["bitfinex","SOLUSD",1672790846939,56.3,13.333,13.317,117.1208]
["bitfinex","SOLUSD",1672790847128,30.0,13.334,13.317,117.1208]
["bitfinex","SOLUSD",1672790847338,56.3,13.333,13.317,117.1208]
["bitfinex","SOLUSD",1672790848080,65.63274348,13.333,13.317,117.1208]
["bitfinex","SOLUSD",1672790849776,56.3,13.333,13.317,117.1208]
["bitfinex","SOLUSD",1672790850089,65.62274348,13.335,13.317,117.1208]
["bitfinex","SOLUSD",1672790851126,65.62274348,13.335,13.318,30.0]
["bitfinex","SOLUSD",1672790851777,205.24739543,13.359,13.32,51.25]
["bitfinex","SOLUSD",1672790851973,112.7057,13.353,13.33,10.31]
["bitfinex","SOLUSD",1672790852708,56.22,13.352,13.331,20.0]
["bitfinex","SOLUSD",1672790852918,56.22,13.352,13.332,30.0]
["bitfinex","SOLUSD",1672790853128,56.22,13.352,13.333,20.0]
["bitfinex","SOLUSD",1672790855140,10.21,13.35,13.33,81.409]
["bitfinex","SOLUSD",1672790855356,86.23,13.349,13.33,81.409]
["bitfinex","SOLUSD",1672790855667,20.0,13.348,13.33,81.409]
["bitfinex","SOLUSD",1672790855866,56.24,13.347,13.33,81.409]
["bitfinex","SOLUSD",1672790856071,20.0,13.346,13.331,30.0]
["bitfinex","SOLUSD",1672790856277,56.25,13.345,13.331,30.0]
["bitfinex","SOLUSD",1672790856697,20.0,13.346,13.331,30.0]
["bitfinex","SOLUSD",1672790856908,20.0,13.347,13.331,30.0]
["bitfinex","SOLUSD",1672790857139,20.0,13.348,13.331,30.0]
["bitfinex","SOLUSD",1672790857339,56.24,13.347,13.331,30.0]
["bitfinex","SOLUSD",1672790857550,20.0,13.346,13.331,30.0]
["bitfinex","SOLUSD",1672790859049,30.0,13.347,13.33,81.409]
["bitfinex","SOLUSD",1672790859342,56.24,13.346,13.331,20.0]
["bitfinex","SOLUSD",1672790859556,45.78954324,13.352,13.332,30.0]
["bitfinex","SOLUSD",1672790859767,45.78954324,13.352,13.334,30.0]
["bitfinex","SOLUSD",1672790859966,71.7771,13.354,13.34,10.22]
["bitfinex","SOLUSD",1672790860179,56.2,13.357,13.34,10.22]
["bitfinex","SOLUSD",1672790860502,20.0,13.356,13.34,10.22]
["bitfinex","SOLUSD",1672790861021,56.19,13.359,13.341,30.0]
["bitfinex","SOLUSD",1672790862697,56.19,13.359,13.34,51.25]
["bitfinex","SOLUSD",1672790863025,20.45,13.35,13.321,30.0]
["bitfinex","SOLUSD",1672790863337,175.642,13.349,13.328,30.0]
["bitfinex","SOLUSD",1672790863554,20.0,13.348,13.328,30.0]
["bitfinex","SOLUSD",1672790863767,56.24,13.347,13.328,30.0]
["bitfinex","SOLUSD",1672790863959,20.0,13.346,13.33,10.22]
["bitfinex","SOLUSD",1672790864176,119.412,13.349,13.332,30.0]
["bitfinex","SOLUSD",1672790864385,119.412,13.349,13.334,30.0]
["bitfinex","SOLUSD",1672790864602,119.412,13.349,13.34,10.18]
["bitfinex","SOLUSD",1672790864801,127.6603,13.355,13.34,10.18]
["bitfinex","SOLUSD",1672790865012,127.6603,13.355,13.336,184.314]
["bitfinex","SOLUSD",1672790865013,30.0,13.354,13.336,184.314]
["bitfinex","SOLUSD",1672790865343,30.0,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672790865552,56.22,13.351,13.337,20.0]
["bitfinex","SOLUSD",1672790865870,30.0,13.357,13.337,50.0]
["bitfinex","SOLUSD",1672790865871,56.2,13.356,13.337,50.0]
["bitfinex","SOLUSD",1672790866183,56.2,13.356,13.337,91.0079]
["bitfinex","SOLUSD",1672790866184,30.0,13.355,13.337,91.0079]
["bitfinex","SOLUSD",1672790866382,10.16,13.35,13.33,10.31]
["bitfinex","SOLUSD",1672790866601,56.23,13.349,13.33,10.31]
["bitfinex","SOLUSD",1672790866812,30.0,13.348,13.33,10.31]
["bitfinex","SOLUSD",1672790867135,76.24,13.347,13.33,10.31]
["bitfinex","SOLUSD",1672790867357,30.0,13.346,13.33,10.31]
["bitfinex","SOLUSD",1672790867657,76.25,13.345,13.33,10.31]
["bitfinex","SOLUSD",1672790868273,20.0,13.345,13.33,10.31]
["bitfinex","SOLUSD",1672790868484,20.0,13.346,13.33,10.31]
["bitfinex","SOLUSD",1672790868694,56.25,13.345,13.33,10.31]
["bitfinex","SOLUSD",1672790870806,20.0,13.346,13.33,10.31]
["bitfinex","SOLUSD",1672790871125,56.25,13.345,13.33,10.31]
["bitfinex","SOLUSD",1672790871340,56.24,13.347,13.33,10.31]
["bitfinex","SOLUSD",1672790871534,20.0,13.346,13.33,10.31]
["bitfinex","SOLUSD",1672790871748,56.25,13.345,13.33,10.31]
["bitfinex","SOLUSD",1672790876181,56.25,13.345,13.329,30.0]
["bitfinex","SOLUSD",1672790877003,56.25,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790880579,103.75664732,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790884902,47.50664732,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790885099,103.75664732,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790885855,56.25,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790886580,62.73934421,13.346,13.328,71.0079]
["bitfinex","SOLUSD",1672790887840,20.0,13.346,13.328,71.0079]
["bitfinex","SOLUSD",1672790888160,76.25,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790888369,105.39267755,13.346,13.328,71.0079]
["bitfinex","SOLUSD",1672790888679,20.0,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790889312,56.25,13.344,13.328,71.0079]
["bitfinex","SOLUSD",1672790889525,76.25,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790889734,125.40267755,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790889949,69.15267755,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790890775,125.40267755,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790891828,69.15267755,13.345,13.328,71.0079]
["bitfinex","SOLUSD",1672790892159,69.15267755,13.345,13.33,10.19]
["bitfinex","SOLUSD",1672790893840,78.23027542,13.345,13.33,10.19]
["bitfinex","SOLUSD",1672790894467,9.07759787,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672790894661,24.5741,13.35,13.332,30.0]
["bitfinex","SOLUSD",1672790894882,24.5741,13.35,13.333,20.0]
["bitfinex","SOLUSD",1672790895300,24.5741,13.35,13.34,10.22]
["bitfinex","SOLUSD",1672790895511,48.038,13.355,13.34,51.1]
["bitfinex","SOLUSD",1672790895721,48.038,13.355,13.34,51.2]
["bitfinex","SOLUSD",1672790896041,164.5731,13.358,13.34,51.2]
["bitfinex","SOLUSD",1672790896456,43.0808026,13.36,13.341,20.0]
["bitfinex","SOLUSD",1672790896671,43.0808026,13.36,13.341,183.8483]
["bitfinex","SOLUSD",1672790897304,30.0,13.359,13.341,183.8483]
["bitfinex","SOLUSD",1672790898127,43.0808026,13.36,13.341,183.8483]
["bitfinex","SOLUSD",1672790898347,43.0808026,13.36,13.342,30.0]
["bitfinex","SOLUSD",1672790898676,43.0808026,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672790899297,43.0808026,13.36,13.342,46.9992]
["bitfinex","SOLUSD",1672790899509,30.0,13.358,13.342,46.9992]
["bitfinex","SOLUSD",1672790899722,76.2,13.357,13.342,46.9992]
["bitfinex","SOLUSD",1672790899930,30.0,13.356,13.342,46.9992]
["bitfinex","SOLUSD",1672790900138,30.0,13.354,13.342,46.9992]
["bitfinex","SOLUSD",1672790900868,39.07759787,13.354,13.342,46.9992]
["bitfinex","SOLUSD",1672790901091,9.07759787,13.354,13.342,46.9992]
["bitfinex","SOLUSD",1672790901499,20.0,13.355,13.342,46.9992]
["bitfinex","SOLUSD",1672790901708,9.07759787,13.356,13.342,46.9992]
["bitfinex","SOLUSD",1672790902037,50.0,13.355,13.342,46.9992]
["bitfinex","SOLUSD",1672790905183,59.07759787,13.355,13.342,46.9992]
["bitfinex","SOLUSD",1672790905830,56.21,13.354,13.342,46.9992]
["bitfinex","SOLUSD",1672790906041,30.0,13.353,13.342,46.9992]
["bitfinex","SOLUSD",1672790906361,56.22,13.352,13.342,46.9992]
["bitfinex","SOLUSD",1672790906680,30.0,13.351,13.342,46.9992]
["bitfinex","SOLUSD",1672790906918,39.07759787,13.351,13.342,46.9992]
["bitfinex","SOLUSD",1672790907630,39.07759787,13.351,13.341,22.7345]
["bitfinex","SOLUSD",1672790907826,30.0,13.351,13.341,22.7345]
["bitfinex","SOLUSD",1672790908032,66.5020956,13.351,13.33,10.28]
["bitfinex","SOLUSD",1672790908255,30.0,13.349,13.33,56.9353]
["bitfinex","SOLUSD",1672790908659,30.0,13.347,13.33,56.9353]
["bitfinex","SOLUSD",1672790908873,20.0,13.346,13.33,56.9353]
["bitfinex","SOLUSD",1672790909085,73.93262376,13.346,13.33,56.9353]
["bitfinex","SOLUSD",1672790910780,128.23931338,13.346,13.33,56.9353]
["bitfinex","SOLUSD",1672790911197,73.93262376,13.346,13.33,56.9353]
["bitfinex","SOLUSD",1672790911404,20.0,13.346,13.33,56.9353]
["bitfinex","SOLUSD",1672790912137,9.07759787,13.345,13.33,56.9353]
["bitfinex","SOLUSD",1672790912372,30.0,13.344,13.33,56.9353]
["bitfinex","SOLUSD",1672790912778,155.98567351,13.345,13.33,56.9353]
["bitfinex","SOLUSD",1672790913624,146.90807564,13.345,13.33,56.9353]
["bitfinex","SOLUSD",1672790913932,119.393,13.351,13.331,30.0]
["bitfinex","SOLUSD",1672790914155,119.393,13.351,13.332,20.0]
["bitfinex","SOLUSD",1672790914770,119.393,13.351,13.332,67.3722]
["bitfinex","SOLUSD",1672790916246,119.393,13.351,13.333,30.0]
["bitfinex","SOLUSD",1672790916456,119.393,13.351,13.334,20.0]
["bitfinex","SOLUSD",1672790917183,119.393,13.351,13.34,10.22]
["bitfinex","SOLUSD",1672790917382,23.1258,13.353,13.34,10.22]
["bitfinex","SOLUSD",1672790917730,46.5668,13.355,13.34,10.22]
["bitfinex","SOLUSD",1672790918021,112.9984,13.356,13.34,10.22]
["bitfinex","SOLUSD",1672790918234,9.07759787,13.357,13.34,10.22]
["bitfinex","SOLUSD",1672790918441,43.0808026,13.36,13.34,10.22]
["bitfinex","SOLUSD",1672790918442,43.0808026,13.36,13.35,10.22]
["bitfinex","SOLUSD",1672790920113,43.0808026,13.36,13.344,70.8354]
["bitfinex","SOLUSD",1672790920114,30.0,13.359,13.344,70.8354]
["bitfinex","SOLUSD",1672790920327,30.0,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672790922200,43.0808026,13.36,13.345,20.0]
["bitfinex","SOLUSD",1672790922424,43.0808026,13.36,13.35,10.16]
["bitfinex","SOLUSD",1672790923979,43.0808026,13.36,13.346,48.8181]
["bitfinex","SOLUSD",1672790924219,43.0808026,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672790925041,43.0808026,13.36,13.346,48.8181]
["bitfinex","SOLUSD",1672790925042,50.0,13.359,13.346,48.8181]
["bitfinex","SOLUSD",1672790925259,30.0,13.357,13.342,112.2519]
["bitfinex","SOLUSD",1672790925584,30.0,13.355,13.342,112.2519]
["bitfinex","SOLUSD",1672790926823,20.0,13.356,13.34,10.31]
["bitfinex","SOLUSD",1672790927141,91.4069026,13.36,13.34,51.3]
["bitfinex","SOLUSD",1672790927356,91.4069026,13.36,13.34,97.1911]
["bitfinex","SOLUSD",1672790927564,91.4069026,13.36,13.341,30.0]
["bitfinex","SOLUSD",1672790927782,91.4069026,13.36,13.341,75.8911]
["bitfinex","SOLUSD",1672790928105,91.4069026,13.36,13.342,20.0]
["bitfinex","SOLUSD",1672790928514,91.4069026,13.36,13.35,10.22]
["bitfinex","SOLUSD",1672790928833,43.0808026,13.36,13.35,10.22]
["bitfinex","SOLUSD",1672790930395,43.0808026,13.36,13.35,51.01]
["bitfinex","SOLUSD",1672790930722,43.0808026,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672790931165,43.0808026,13.36,13.351,50.0]
["bitfinex","SOLUSD",1672790931688,43.0808026,13.36,13.35,51.01]
["bitfinex","SOLUSD",1672790931905,43.0808026,13.36,13.346,47.3335]
["bitfinex","SOLUSD",1672790932088,30.0,13.358,13.346,47.3335]
["bitfinex","SOLUSD",1672790932416,56.19,13.359,13.346,47.3335]
["bitfinex","SOLUSD",1672790932638,43.0808026,13.36,13.35,10.18]
["bitfinex","SOLUSD",1672790933365,43.0808026,13.36,13.35,51.16]
["bitfinex","SOLUSD",1672790933580,43.0808026,13.36,13.351,30.0]
["bitfinex","SOLUSD",1672790933782,43.0808026,13.36,13.35,51.16]
["bitfinex","SOLUSD",1672790933994,43.0808026,13.36,13.346,77.3335]
["bitfinex","SOLUSD",1672790933995,43.0808026,13.36,13.346,47.3335]
["bitfinex","SOLUSD",1672790934206,48.53550812,13.359,13.34,10.31]
["bitfinex","SOLUSD",1672790934415,86.19,13.358,13.34,10.31]
["bitfinex","SOLUSD",1672790934612,20.0,13.357,13.34,10.31]
["bitfinex","SOLUSD",1672790934945,56.2,13.356,13.34,10.31]
["bitfinex","SOLUSD",1672790935135,20.0,13.355,13.34,10.31]
["bitfinex","SOLUSD",1672790935342,56.21,13.354,13.34,10.31]
["bitfinex","SOLUSD",1672790935791,30.0,13.353,13.34,10.31]
["bitfinex","SOLUSD",1672790935997,56.22,13.352,13.34,10.31]
["bitfinex","SOLUSD",1672790936734,56.21,13.354,13.34,10.31]
["bitfinex","SOLUSD",1672790937348,30.0,13.353,13.34,10.31]
["bitfinex","SOLUSD",1672790937565,56.22,13.352,13.339,22.7567]
["bitfinex","SOLUSD",1672790937773,56.22,13.352,13.338,156.6116]
["bitfinex","SOLUSD",1672790938928,30.0,13.351,13.338,156.6116]
["bitfinex","SOLUSD",1672790939563,30.0,13.349,13.338,156.6116]
["bitfinex","SOLUSD",1672790939881,30.0,13.349,13.338,46.3864]
["bitfinex","SOLUSD",1672790940098,73.73194534,13.349,13.338,46.3864]
["bitfinex","SOLUSD",1672790940302,73.73194534,13.349,13.331,109.9951]
["bitfinex","SOLUSD",1672790940520,85.31759787,13.348,13.331,109.9951]
["bitfinex","SOLUSD",1672790940834,138.79079444,13.347,13.331,109.9951]
["bitfinex","SOLUSD",1672790941048,76.24,13.346,13.331,109.9951]
["bitfinex","SOLUSD",1672790941235,30.0,13.345,13.331,109.9951]
["bitfinex","SOLUSD",1672790941439,56.25,13.344,13.331,109.9951]
["bitfinex","SOLUSD",1672790941654,30.0,13.343,13.331,109.9951]
["bitfinex","SOLUSD",1672790942517,72.04948534,13.343,13.331,109.9951]
["bitfinex","SOLUSD",1672790943568,42.04948534,13.343,13.331,109.9951]
["bitfinex","SOLUSD",1672790943753,30.0,13.342,13.331,109.9951]
["bitfinex","SOLUSD",1672790943970,152.9299289,13.343,13.331,109.9951]
["bitfinex","SOLUSD",1672790944179,43.95058878,13.342,13.329,24.0895]
["bitfinex","SOLUSD",1672790944406,43.95058878,13.342,13.328,46.1383]
["bitfinex","SOLUSD",1672790947763,158.75625234,13.342,13.328,46.1383]
["bitfinex","SOLUSD",1672790948090,30.0,13.34,13.328,46.1383]
["bitfinex","SOLUSD",1672790948393,30.0,13.338,13.328,46.1383]
["bitfinex","SOLUSD",1672790948816,74.06750211,13.338,13.328,46.1383]
["bitfinex","SOLUSD",1672790950386,9.07759787,13.337,13.32,10.31]
["bitfinex","SOLUSD",1672790950601,56.29,13.336,13.321,2.07653971]
["bitfinex","SOLUSD",1672790950800,30.0,13.334,13.321,2.07638382]
["bitfinex","SOLUSD",1672790953970,86.3,13.334,13.321,2.07638382]
["bitfinex","SOLUSD",1672790954179,95.37759787,13.334,13.321,2.07638382]
["bitfinex","SOLUSD",1672790954395,95.37759787,13.334,13.32,2.07638382]
["bitfinex","SOLUSD",1672790954396,144.58342568,13.334,13.32,2.07638382]
["bitfinex","SOLUSD",1672790955354,264.14595391,13.334,13.32,2.07638382]
["bitfinex","SOLUSD",1672790957558,10.22,13.33,13.32,2.07638382]
["bitfinex","SOLUSD",1672790957753,30.0,13.328,13.32,2.07638382]
["bitfinex","SOLUSD",1672790958379,56.31,13.331,13.32,2.07638382]
["bitfinex","SOLUSD",1672790959232,30.0,13.33,13.32,2.07638382]
["bitfinex","SOLUSD",1672790959853,56.32,13.329,13.32,2.07638382]
["bitfinex","SOLUSD",1672790960064,30.0,13.328,13.32,2.07638382]
["bitfinex","SOLUSD",1672790967628,86.3,13.332,13.32,2.07638382]
["bitfinex","SOLUSD",1672790968587,30.0,13.332,13.32,2.07638382]
["bitfinex","SOLUSD",1672790968805,56.31,13.331,13.311,119.381]
["bitfinex","SOLUSD",1672790969011,30.0,13.33,13.312,2.07791336]
["bitfinex","SOLUSD",1672790969208,30.0,13.33,13.312,2.07775727]
["bitfinex","SOLUSD",1672790969623,102.92321911,13.329,13.312,2.07775727]
["bitfinex","SOLUSD",1672790969839,86.32,13.328,13.312,2.07775727]
["bitfinex","SOLUSD",1672790970052,30.0,13.326,13.312,2.07775727]
["bitfinex","SOLUSD",1672790970267,56.33,13.325,13.312,2.07775727]
["bitfinex","SOLUSD",1672790970467,47.3964,13.33,13.312,52.07775727]
["bitfinex","SOLUSD",1672790970684,47.3964,13.33,13.32,10.23]
["bitfinex","SOLUSD",1672790970894,56.31,13.331,13.321,2.07650937]
["bitfinex","SOLUSD",1672790971213,56.31,13.331,13.321,2.07635348]
["bitfinex","SOLUSD",1672790972590,30.0,13.33,13.321,2.07635348]
["bitfinex","SOLUSD",1672790973427,56.3,13.332,13.321,2.07635348]
["bitfinex","SOLUSD",1672790973935,130.08073982,13.333,13.321,2.07635348]
["bitfinex","SOLUSD",1672790974145,116.0068,13.334,13.321,2.07635348]
["bitfinex","SOLUSD",1672790974361,116.0068,13.334,13.321,22.07635348]
["bitfinex","SOLUSD",1672790974691,300.0,13.33,13.322,30.0]
["bitfinex","SOLUSD",1672790974887,300.0,13.33,13.323,2.07619762]
["bitfinex","SOLUSD",1672790975097,300.0,13.33,13.323,20.0]
["bitfinex","SOLUSD",1672790976681,300.0,13.33,13.321,50.0]
["bitfinex","SOLUSD",1672790976898,300.0,13.33,13.322,2.07635348]
["bitfinex","SOLUSD",1672790977107,300.0,13.33,13.322,2.07619762]
["bitfinex","SOLUSD",1672790981722,300.0,13.33,13.321,20.0]
["bitfinex","SOLUSD",1672790986655,300.0,13.33,13.32,63.8]
["bitfinex","SOLUSD",1672790987494,300.0,13.33,13.32,12.72]
["bitfinex","SOLUSD",1672790987910,30.0,13.328,13.32,12.72]
["bitfinex","SOLUSD",1672790988132,56.32,13.329,13.32,12.72]
["bitfinex","SOLUSD",1672790989303,300.0,13.33,13.32,12.72]
["bitfinex","SOLUSD",1672790991295,300.0,13.33,13.32,63.95]
["bitfinex","SOLUSD",1672790991511,300.0,13.33,13.322,30.0]
["bitfinex","SOLUSD",1672790991704,300.0,13.33,13.323,20.0]
["bitfinex","SOLUSD",1672790999073,41.2019,13.33,13.324,45.83639688]
["bitfinex","SOLUSD",1672790999282,56.19,13.358,13.325,20.0]
["bitfinex","SOLUSD",1672790999607,30.0,13.356,13.34,12.79]
["bitfinex","SOLUSD",1672790999811,30.0,13.354,13.34,12.79]
["bitfinex","SOLUSD",1672791000016,56.21,13.353,13.34,12.79]
["bitfinex","SOLUSD",1672791000347,30.0,13.352,13.34,12.79]
["bitfinex","SOLUSD",1672791000532,56.22,13.351,13.34,12.79]
["bitfinex","SOLUSD",1672791000744,30.0,13.35,13.34,12.79]
["bitfinex","SOLUSD",1672791000955,30.0,13.348,13.34,12.79]
["bitfinex","SOLUSD",1672791001165,55.74,13.347,13.34,12.79]
["bitfinex","SOLUSD",1672791001803,55.74,13.347,13.332,112.4541]
["bitfinex","SOLUSD",1672791002025,30.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672791002218,30.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1672791002753,30.0,13.342,13.33,12.8]
["bitfinex","SOLUSD",1672791002961,30.0,13.34,13.33,12.8]
["bitfinex","SOLUSD",1672791003172,30.0,13.338,13.33,12.8]
["bitfinex","SOLUSD",1672791003382,30.0,13.338,13.323,111.9257]
["bitfinex","SOLUSD",1672791003583,30.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672791003794,56.29,13.335,13.324,20.0]
["bitfinex","SOLUSD",1672791004019,56.29,13.335,13.323,111.9257]
["bitfinex","SOLUSD",1672791005081,300.0,13.33,13.323,111.9257]
["bitfinex","SOLUSD",1672791005269,300.0,13.33,13.32,64.1]
["bitfinex","SOLUSD",1672791005594,300.0,13.33,13.321,20.0]
["bitfinex","SOLUSD",1672791008528,30.0,13.329,13.315,119.801]
["bitfinex","SOLUSD",1672791008943,86.32,13.329,13.315,119.801]
["bitfinex","SOLUSD",1672791009155,56.32,13.329,13.315,119.801]
["bitfinex","SOLUSD",1672791009369,300.0,13.33,13.315,119.801]
["bitfinex","SOLUSD",1672791009591,300.0,13.33,13.316,30.0]
["bitfinex","SOLUSD",1672791009801,300.0,13.33,13.32,12.79]
["bitfinex","SOLUSD",1672791010752,56.32,13.329,13.32,12.79]
["bitfinex","SOLUSD",1672791012662,300.0,13.33,13.32,12.79]
["bitfinex","SOLUSD",1672791014971,300.0,13.33,13.315,119.801]
["bitfinex","SOLUSD",1672791015189,300.0,13.33,13.316,20.0]
["bitfinex","SOLUSD",1672791015497,56.32,13.329,13.316,20.0]
["bitfinex","SOLUSD",1672791018226,56.32,13.329,13.316,50.0]
["bitfinex","SOLUSD",1672791018429,56.32,13.329,13.32,12.79]
["bitfinex","SOLUSD",1672791018850,356.32,13.329,13.32,12.79]
["bitfinex","SOLUSD",1672791019055,300.0,13.329,13.32,12.79]
["bitfinex","SOLUSD",1672791020000,300.0,13.329,13.32,64.02]
["bitfinex","SOLUSD",1672791021066,300.0,13.329,13.32,12.87]
["bitfinex","SOLUSD",1672791024016,356.32,13.329,13.32,12.87]
["bitfinex","SOLUSD",1672791026958,300.0,13.329,13.32,64.03]
["bitfinex","SOLUSD",1672791027172,300.0,13.329,13.321,20.0]
["bitfinex","SOLUSD",1672791027491,300.0,13.329,13.322,30.0]
["bitfinex","SOLUSD",1672791027679,300.0,13.329,13.323,20.0]
["bitfinex","SOLUSD",1672791027891,300.0,13.329,13.324,30.0]
["bitfinex","SOLUSD",1672791028100,300.0,13.329,13.325,20.0]
["bitfinex","SOLUSD",1672791028307,115.3651,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672791028535,56.25,13.345,13.325,20.0]
["bitfinex","SOLUSD",1672791028741,115.4303,13.344,13.33,12.79]
["bitfinex","SOLUSD",1672791028944,56.26,13.343,13.33,12.79]
["bitfinex","SOLUSD",1672791029160,30.0,13.346,13.33,12.79]
["bitfinex","SOLUSD",1672791029368,56.25,13.345,13.33,12.79]
["bitfinex","SOLUSD",1672791030303,56.24,13.347,13.33,12.79]
["bitfinex","SOLUSD",1672791030517,20.0,13.346,13.33,63.9]
["bitfinex","SOLUSD",1672791030723,56.25,13.345,13.33,63.9]
["bitfinex","SOLUSD",1672791030936,30.0,13.344,13.33,63.9]
["bitfinex","SOLUSD",1672791031166,56.26,13.343,13.33,63.9]
["bitfinex","SOLUSD",1672791031361,56.25,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672791031579,56.24,13.347,13.332,30.0]
["bitfinex","SOLUSD",1672791031883,56.24,13.347,13.331,20.0]
["bitfinex","SOLUSD",1672791032941,30.0,13.346,13.33,63.95]
["bitfinex","SOLUSD",1672791033272,56.25,13.345,13.33,64.08]
["bitfinex","SOLUSD",1672791033484,56.24,13.347,13.33,64.08]
["bitfinex","SOLUSD",1672791033672,56.24,13.347,13.33,64.06]
["bitfinex","SOLUSD",1672791034103,56.24,13.347,13.331,20.0]
["bitfinex","SOLUSD",1672791034734,56.24,13.347,13.33,64.06]
["bitfinex","SOLUSD",1672791034735,56.24,13.347,13.32,63.92]
["bitfinex","SOLUSD",1672791035051,110.23771152,13.346,13.321,20.0]
["bitfinex","SOLUSD",1672791035265,56.25,13.345,13.321,20.0]
["bitfinex","SOLUSD",1672791035593,80.93262454,13.344,13.321,20.0]
["bitfinex","SOLUSD",1672791035790,56.26,13.343,13.321,30.0]
["bitfinex","SOLUSD",1672791035994,107.19262454,13.343,13.33,12.78]
["bitfinex","SOLUSD",1672791036305,56.26,13.343,13.33,12.78]
["bitfinex","SOLUSD",1672791036634,30.0,13.344,13.33,12.78]
["bitfinex","SOLUSD",1672791037046,56.25,13.345,13.331,20.0]
["bitfinex","SOLUSD",1672791038191,56.24,13.347,13.331,20.0]
["bitfinex","SOLUSD",1672791039039,56.24,13.348,13.331,20.0]
["bitfinex","SOLUSD",1672791039789,56.24,13.348,13.34,12.74]
["bitfinex","SOLUSD",1672791041048,30.0,13.347,13.326,25.81103688]
["bitfinex","SOLUSD",1672791041240,30.0,13.347,13.33,12.86]
["bitfinex","SOLUSD",1672791041553,73.70608054,13.347,13.33,12.86]
["bitfinex","SOLUSD",1672791041769,56.24,13.346,13.34,12.74]
["bitfinex","SOLUSD",1672791041965,56.24,13.348,13.34,12.74]
["bitfinex","SOLUSD",1672791043039,30.0,13.347,13.34,12.74]
["bitfinex","SOLUSD",1672791044496,30.0,13.347,13.33,63.98]
["bitfinex","SOLUSD",1672791044826,86.24,13.347,13.331,20.0]
["bitfinex","SOLUSD",1672791046175,86.24,13.347,13.34,12.78]
["bitfinex","SOLUSD",1672791046612,56.24,13.347,13.34,12.78]
["bitfinex","SOLUSD",1672791046814,86.24,13.348,13.34,12.78]
["bitfinex","SOLUSD",1672791047015,115.4303,13.349,13.34,12.78]
["bitfinex","SOLUSD",1672791047016,171.6603,13.349,13.34,12.78]
["bitfinex","SOLUSD",1672791047878,30.0,13.348,13.34,12.78]
["bitfinex","SOLUSD",1672791048497,171.6603,13.349,13.34,12.78]
["bitfinex","SOLUSD",1672791049128,115.4303,13.349,13.34,12.78]
["bitfinex","SOLUSD",1672791049447,56.2,13.357,13.34,12.78]
["bitfinex","SOLUSD",1672791049651,30.0,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672791049869,56.21,13.355,13.341,20.0]
["bitfinex","SOLUSD",1672791050076,175.712,13.355,13.341,20.0]
["bitfinex","SOLUSD",1672791050699,119.502,13.355,13.342,30.0]
["bitfinex","SOLUSD",1672791051030,43.0808026,13.36,13.35,12.8]
["bitfinex","SOLUSD",1672791051436,43.0808026,13.36,13.351,76.23348102]
["bitfinex","SOLUSD",1672791051642,43.0808026,13.36,13.352,30.0]
["bitfinex","SOLUSD",1672791051869,39.3358026,13.36,13.352,91.08681435]
["bitfinex","SOLUSD",1672791052061,39.3358026,13.36,13.354,30.0]
["bitfinex","SOLUSD",1672791052277,39.3358026,13.36,13.355,20.0]
["bitfinex","SOLUSD",1672791052491,39.3358026,13.36,13.355,77.87792661]
["bitfinex","SOLUSD",1672791052708,39.3358026,13.36,13.356,57.87792661]
["bitfinex","SOLUSD",1672791052921,39.3358026,13.36,13.357,50.0]
["bitfinex","SOLUSD",1672791055977,0.0058026,13.36,13.357,50.0]
["bitfinex","SOLUSD",1672791056165,43.0808026,13.38,13.358,30.0]
["bitfinex","SOLUSD",1672791056374,43.0808026,13.38,13.37,12.78]
["bitfinex","SOLUSD",1672791056586,56.11,13.379,13.37,12.78]
["bitfinex","SOLUSD",1672791057432,56.11,13.379,13.361,30.06]
["bitfinex","SOLUSD",1672791057649,118.69356386,13.378,13.362,20.0]
["bitfinex","SOLUSD",1672791057860,56.11,13.377,13.362,20.0]
["bitfinex","SOLUSD",1672791058495,174.80356386,13.378,13.362,20.0]
["bitfinex","SOLUSD",1672791059004,30.0,13.377,13.362,20.0]
["bitfinex","SOLUSD",1672791059227,30.0,13.377,13.361,20.06]
["bitfinex","SOLUSD",1672791059228,56.12,13.376,13.361,20.06]
["bitfinex","SOLUSD",1672791059541,50.0,13.375,13.361,0.06]
["bitfinex","SOLUSD",1672791059738,12.78,13.37,13.361,0.06]
["bitfinex","SOLUSD",1672791059944,30.0,13.368,13.361,0.06]
["bitfinex","SOLUSD",1672791060178,56.16,13.367,13.361,0.06]
["bitfinex","SOLUSD",1672791060370,30.0,13.366,13.361,0.06]
["bitfinex","SOLUSD",1672791060582,56.16,13.365,13.361,0.06]
["bitfinex","SOLUSD",1672791060913,56.16,13.366,13.361,0.06]
["bitfinex","SOLUSD",1672791061116,56.16,13.367,13.361,0.06]
["bitfinex","SOLUSD",1672791061331,55.7908026,13.38,13.361,0.06]
["bitfinex","SOLUSD",1672791061647,116.3958,13.376,13.361,20.06]
["bitfinex","SOLUSD",1672791061842,30.0,13.375,13.361,20.06]
["bitfinex","SOLUSD",1672791062052,86.12,13.375,13.361,20.06]
["bitfinex","SOLUSD",1672791062264,56.12,13.375,13.361,20.06]
["bitfinex","SOLUSD",1672791062475,56.87016674,13.375,13.361,20.06]
["bitfinex","SOLUSD",1672791065521,56.87016674,13.375,13.37,12.78]
["bitfinex","SOLUSD",1672791065738,0.75016674,13.375,13.37,12.78]
["bitfinex","SOLUSD",1672791066276,0.75016674,13.375,13.361,20.06]
["bitfinex","SOLUSD",1672791066463,56.13,13.374,13.361,20.06]
["bitfinex","SOLUSD",1672791066673,56.11,13.377,13.361,20.06]
["bitfinex","SOLUSD",1672791067528,30.7520994,13.376,13.361,20.06]
["bitfinex","SOLUSD",1672791067739,56.12,13.375,13.361,20.06]
["bitfinex","SOLUSD",1672791068572,30.0,13.374,13.361,20.06]
["bitfinex","SOLUSD",1672791068782,30.0,13.372,13.361,20.06]
["bitfinex","SOLUSD",1672791069009,56.14,13.371,13.361,0.06]
["bitfinex","SOLUSD",1672791069199,99.5191677,13.371,13.362,20.0]
["bitfinex","SOLUSD",1672791069410,43.3791677,13.371,13.362,20.0]
["bitfinex","SOLUSD",1672791069826,43.3791677,13.371,13.361,20.06]
["bitfinex","SOLUSD",1672791070247,118.0984,13.374,13.361,20.06]
["bitfinex","SOLUSD",1672791071834,118.0984,13.374,13.362,30.0]
["bitfinex","SOLUSD",1672791072036,118.0984,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672791072665,43.0808026,13.38,13.363,20.0]
["bitfinex","SOLUSD",1672791072890,43.0808026,13.38,13.37,63.86]
["bitfinex","SOLUSD",1672791073100,43.0808026,13.38,13.372,30.0]
["bitfinex","SOLUSD",1672791073503,43.0808026,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672791073504,0.00789566,13.379,13.373,20.0]
["bitfinex","SOLUSD",1672791073711,0.00789566,13.379,13.374,30.0]
["bitfinex","SOLUSD",1672791073921,0.00789566,13.379,13.375,20.0]
["bitfinex","SOLUSD",1672791074136,0.00869826,13.38,13.376,30.0]
["bitfinex","SOLUSD",1672791074341,0.00869826,13.38,13.379,0.06]
["bitfinex","SOLUSD",1672791077599,56.10869826,13.38,13.379,0.06]
["bitfinex","SOLUSD",1672791077814,0.00869826,13.38,13.379,0.06]
["bitfinex","SOLUSD",1672791078039,56.10869826,13.38,13.379,0.06]
["bitfinex","SOLUSD",1672791080441,0.00869826,13.38,13.379,0.06]
["bitfinex","SOLUSD",1672791080651,56.10869826,13.38,13.379,0.06]
["bitfinex","SOLUSD",1672791080863,0.00869826,13.38,13.379,0.06]
["bitfinex","SOLUSD",1672791083382,56.06,13.391,13.381,0.05130174]
["bitfinex","SOLUSD",1672791083595,43.0808026,13.4,13.381,20.05130174]
["bitfinex","SOLUSD",1672791083596,114.9996,13.393,13.381,20.05130174]
["bitfinex","SOLUSD",1672791083814,30.0,13.392,13.381,0.05130174]
["bitfinex","SOLUSD",1672791084034,56.06,13.391,13.381,0.05130174]
["bitfinex","SOLUSD",1672791084248,30.0,13.39,13.381,0.05130174]
["bitfinex","SOLUSD",1672791084457,30.0,13.388,13.364,15.09980174]
["bitfinex","SOLUSD",1672791084674,30.0,13.388,13.37,50.6]
["bitfinex","SOLUSD",1672791084991,56.06,13.389,13.371,50.0]
["bitfinex","SOLUSD",1672791085387,56.06,13.391,13.372,30.0]
["bitfinex","SOLUSD",1672791085607,56.06,13.391,13.373,20.0]
["bitfinex","SOLUSD",1672791086143,30.0,13.39,13.373,20.0]
["bitfinex","SOLUSD",1672791086352,56.06,13.389,13.373,20.0]
["bitfinex","SOLUSD",1672791086986,56.05,13.392,13.38,50.61]
["bitfinex","SOLUSD",1672791087173,30.0,13.391,13.373,20.0]
["bitfinex","SOLUSD",1672791087381,30.0,13.389,13.371,20.0]
["bitfinex","SOLUSD",1672791087596,56.07,13.388,13.371,20.0]
["bitfinex","SOLUSD",1672791087818,56.07,13.388,13.37,10.09]
["bitfinex","SOLUSD",1672791087819,30.0,13.387,13.37,10.09]
["bitfinex","SOLUSD",1672791088031,165.5566,13.386,13.37,10.09]
["bitfinex","SOLUSD",1672791088229,109.4766,13.386,13.37,50.76]
["bitfinex","SOLUSD",1672791089176,109.4766,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672791089502,30.0,13.385,13.371,20.0]
["bitfinex","SOLUSD",1672791089904,30.0,13.385,13.36,9.91803565]
["bitfinex","SOLUSD",1672791090116,30.0,13.385,13.37,7.94]
["bitfinex","SOLUSD",1672791090335,30.0,13.383,13.37,7.94]
["bitfinex","SOLUSD",1672791091161,30.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672791091371,30.0,13.385,13.371,20.0]
["bitfinex","SOLUSD",1672791091606,139.4766,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672791091809,109.4766,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672791092017,192.60432521,13.408,13.371,20.0]
["bitfinex","SOLUSD",1672791092018,56.05,13.393,13.372,30.0]
["bitfinex","SOLUSD",1672791092227,114.3661,13.393,13.38,7.94]
["bitfinex","SOLUSD",1672791092458,56.05,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672791093689,56.05,13.392,13.38,7.93]
["bitfinex","SOLUSD",1672791093913,56.05,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672791094745,30.0,13.392,13.37,39.56]
["bitfinex","SOLUSD",1672791094953,56.06,13.391,13.37,39.56]
["bitfinex","SOLUSD",1672791095285,30.0,13.39,13.37,39.56]
["bitfinex","SOLUSD",1672791095488,56.06,13.389,13.37,39.56]
["bitfinex","SOLUSD",1672791096335,56.06,13.389,13.371,30.0]
["bitfinex","SOLUSD",1672791096541,56.06,13.391,13.371,30.0]
["bitfinex","SOLUSD",1672791097068,56.06,13.391,13.372,20.0]
["bitfinex","SOLUSD",1672791098234,114.3661,13.393,13.373,30.0]
["bitfinex","SOLUSD",1672791098451,114.3661,13.393,13.38,7.86]
["bitfinex","SOLUSD",1672791098639,114.3661,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672791099698,30.0,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672791099913,71.92623913,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672791100766,170.4161,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672791101696,30.0,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672791102227,30.0,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672791102845,56.06,13.391,13.381,20.0]
["bitfinex","SOLUSD",1672791103052,170.4161,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672791103266,114.3661,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672791103497,30.0,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672791103893,56.06,13.391,13.381,20.0]
["bitfinex","SOLUSD",1672791104118,30.0,13.39,13.37,50.7]
["bitfinex","SOLUSD",1672791104331,320.66,13.389,13.371,20.0]
["bitfinex","SOLUSD",1672791104529,30.0,13.388,13.37,50.7]
["bitfinex","SOLUSD",1672791104735,56.07,13.387,13.37,50.7]
["bitfinex","SOLUSD",1672791104949,56.07,13.388,13.371,30.0]
["bitfinex","SOLUSD",1672791105162,56.05,13.392,13.38,10.09]
["bitfinex","SOLUSD",1672791105375,56.04,13.395,13.38,10.09]
["bitfinex","SOLUSD",1672791105907,170.4161,13.393,13.38,10.09]
["bitfinex","SOLUSD",1672791106124,170.4161,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672791107164,114.3661,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672791108444,56.04,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672791108630,56.03,13.398,13.381,20.0]
["bitfinex","SOLUSD",1672791108845,30.0,13.397,13.381,20.0]
["bitfinex","SOLUSD",1672791109061,30.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672791109273,56.04,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672791109475,30.0,13.393,13.38,10.18]
["bitfinex","SOLUSD",1672791109700,56.05,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672791109907,30.0,13.391,13.381,20.0]
["bitfinex","SOLUSD",1672791110742,147.8206,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672791111587,117.8206,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672791112622,117.8206,13.393,13.382,30.0]
["bitfinex","SOLUSD",1672791112951,117.8206,13.393,13.383,20.0]
["bitfinex","SOLUSD",1672791113159,43.0808026,13.4,13.395,117.59273185]
["bitfinex","SOLUSD",1672791113483,43.0808026,13.42,13.397,30.0]
["bitfinex","SOLUSD",1672791113796,114.5922,13.418,13.403,43.0808026]
["bitfinex","SOLUSD",1672791114006,114.5922,13.418,13.398,88.07074152]
["bitfinex","SOLUSD",1672791114007,114.5922,13.418,13.41,10.11]
["bitfinex","SOLUSD",1672791114220,114.5922,13.418,13.411,20.0]
["bitfinex","SOLUSD",1672791114845,114.5922,13.418,13.412,49.09938349]
["bitfinex","SOLUSD",1672791115163,114.5922,13.418,13.413,20.0]
["bitfinex","SOLUSD",1672791115372,43.0808026,13.42,13.413,20.0]
["bitfinex","SOLUSD",1672791115568,43.0808026,13.42,13.411,20.0]
["bitfinex","SOLUSD",1672791115990,43.0808026,13.42,13.4,50.62]
["bitfinex","SOLUSD",1672791116196,85.94,13.419,13.4,50.71]
["bitfinex","SOLUSD",1672791116414,30.0,13.419,13.41,10.12]
["bitfinex","SOLUSD",1672791116634,85.94,13.419,13.41,10.12]
["bitfinex","SOLUSD",1672791116830,30.0,13.419,13.41,10.12]
["bitfinex","SOLUSD",1672791117160,30.0,13.419,13.4,50.81]
["bitfinex","SOLUSD",1672791117161,30.0,13.417,13.4,50.81]
["bitfinex","SOLUSD",1672791117373,30.0,13.415,13.4,50.81]
["bitfinex","SOLUSD",1672791117567,30.0,13.415,13.401,20.0]
["bitfinex","SOLUSD",1672791117769,55.96,13.414,13.401,20.0]
["bitfinex","SOLUSD",1672791117981,30.0,13.413,13.401,20.0]
["bitfinex","SOLUSD",1672791118306,30.0,13.411,13.4,10.19]
["bitfinex","SOLUSD",1672791118510,30.0,13.409,13.4,10.19]
["bitfinex","SOLUSD",1672791119059,30.0,13.409,13.395,117.59273185]
["bitfinex","SOLUSD",1672791119274,30.0,13.407,13.395,117.59273185]
["bitfinex","SOLUSD",1672791119887,55.98,13.408,13.395,117.59273185]
["bitfinex","SOLUSD",1672791120110,30.0,13.411,13.395,117.59273185]
["bitfinex","SOLUSD",1672791120317,30.0,13.409,13.395,117.59273185]
["bitfinex","SOLUSD",1672791120527,55.98,13.408,13.395,117.59273185]
["bitfinex","SOLUSD",1672791120745,30.0,13.407,13.395,117.59273185]
["bitfinex","SOLUSD",1672791121777,30.0,13.409,13.395,117.59273185]
["bitfinex","SOLUSD",1672791121983,55.98,13.408,13.395,117.59273185]
["bitfinex","SOLUSD",1672791122404,30.0,13.409,13.395,117.59273185]
["bitfinex","SOLUSD",1672791122634,55.98,13.41,13.395,117.59273185]
["bitfinex","SOLUSD",1672791123254,30.0,13.409,13.395,117.59273185]
["bitfinex","SOLUSD",1672791123478,55.98,13.408,13.395,117.59273185]
["bitfinex","SOLUSD",1672791123672,30.0,13.407,13.395,117.59273185]
["bitfinex","SOLUSD",1672791124089,30.0,13.407,13.396,20.0]
["bitfinex","SOLUSD",1672791125147,112.6708,13.418,13.4,7.85]
["bitfinex","SOLUSD",1672791125365,112.6708,13.418,13.401,20.0]
["bitfinex","SOLUSD",1672791125774,30.0,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672791127160,168.6108,13.418,13.401,20.0]
["bitfinex","SOLUSD",1672791127367,112.6708,13.418,13.402,30.0]
["bitfinex","SOLUSD",1672791127581,112.6708,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672791128507,112.6708,13.418,13.41,7.91]
["bitfinex","SOLUSD",1672791128732,112.6708,13.418,13.411,20.0]
["bitfinex","SOLUSD",1672791130295,112.6708,13.418,13.412,30.0]
["bitfinex","SOLUSD",1672791130507,112.6708,13.418,13.413,20.0]
["bitfinex","SOLUSD",1672791130728,43.0808026,13.42,13.413,20.0]
["bitfinex","SOLUSD",1672791131573,43.0808026,13.42,13.411,20.0]
["bitfinex","SOLUSD",1672791133041,0.0008026,13.42,13.412,30.0]
["bitfinex","SOLUSD",1672791133248,117.0308,13.433,13.42,0.0591974]
["bitfinex","SOLUSD",1672791133457,117.0308,13.433,13.42,39.5391974]
["bitfinex","SOLUSD",1672791133675,117.0308,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672791133885,117.0308,13.433,13.42,39.5391974]
["bitfinex","SOLUSD",1672791133886,30.0,13.432,13.42,0.0591974]
["bitfinex","SOLUSD",1672791134193,55.89,13.431,13.42,0.0591974]
["bitfinex","SOLUSD",1672791134410,117.0308,13.433,13.42,39.6091974]
["bitfinex","SOLUSD",1672791134619,117.0308,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672791134812,30.0,13.431,13.421,20.0]
["bitfinex","SOLUSD",1672791135021,30.0,13.431,13.42,0.0591974]
["bitfinex","SOLUSD",1672791135243,30.0,13.429,13.42,0.0591974]
["bitfinex","SOLUSD",1672791135446,55.9,13.428,13.42,0.0591974]
["bitfinex","SOLUSD",1672791135656,30.0,13.429,13.42,0.0591974]
["bitfinex","SOLUSD",1672791135879,55.9,13.428,13.42,0.0591974]
["bitfinex","SOLUSD",1672791136816,30.0,13.427,13.42,0.0591974]
["bitfinex","SOLUSD",1672791137143,30.0,13.427,13.412,73.9257]
["bitfinex","SOLUSD",1672791137144,30.0,13.425,13.412,73.9257]
["bitfinex","SOLUSD",1672791137334,30.0,13.423,13.412,24.9091]
["bitfinex","SOLUSD",1672791137550,55.93,13.422,13.4,39.52]
["bitfinex","SOLUSD",1672791137772,30.0,13.421,13.4,7.88]
["bitfinex","SOLUSD",1672791137986,30.0,13.419,13.398,71.3985]
["bitfinex","SOLUSD",1672791138304,55.94,13.418,13.398,71.3985]
["bitfinex","SOLUSD",1672791138720,55.94,13.418,13.399,30.0]
["bitfinex","SOLUSD",1672791138928,55.94,13.418,13.401,30.0]
["bitfinex","SOLUSD",1672791139128,55.93,13.42,13.402,20.0]
["bitfinex","SOLUSD",1672791139651,55.93,13.42,13.403,30.0]
["bitfinex","SOLUSD",1672791139870,15.89,13.45,13.41,39.58]
["bitfinex","SOLUSD",1672791140085,101.65,13.442,13.411,50.0]
["bitfinex","SOLUSD",1672791140277,7.91,13.44,13.411,50.0]
["bitfinex","SOLUSD",1672791140489,55.88,13.433,13.411,20.0]
["bitfinex","SOLUSD",1672791140700,30.0,13.432,13.411,20.0]
["bitfinex","SOLUSD",1672791140911,30.0,13.43,13.411,20.0]
["bitfinex","SOLUSD",1672791141120,55.9,13.429,13.411,20.0]
["bitfinex","SOLUSD",1672791141344,55.9,13.429,13.412,30.0]
["bitfinex","SOLUSD",1672791141557,55.89,13.431,13.413,20.0]
["bitfinex","SOLUSD",1672791141774,30.0,13.43,13.413,20.0]
["bitfinex","SOLUSD",1672791141972,55.9,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672791142306,118.6246,13.428,13.413,20.0]
["bitfinex","SOLUSD",1672791142513,55.91,13.427,13.413,20.0]
["bitfinex","SOLUSD",1672791142728,118.6246,13.428,13.42,7.91]
["bitfinex","SOLUSD",1672791142940,118.6246,13.428,13.421,20.0]
["bitfinex","SOLUSD",1672791144305,118.6246,13.428,13.412,73.7377]
["bitfinex","SOLUSD",1672791144519,30.0,13.426,13.412,73.7377]
["bitfinex","SOLUSD",1672791144717,55.91,13.427,13.413,30.0]
["bitfinex","SOLUSD",1672791145035,118.6246,13.428,13.42,7.9]
["bitfinex","SOLUSD",1672791145862,118.6246,13.428,13.421,20.0]
["bitfinex","SOLUSD",1672791152927,2.0,13.434,13.421,20.0]
["bitfinex","SOLUSD",1672791153134,68.72309251,13.481,13.43,172.83776858]
["bitfinex","SOLUSD",1672791153135,43.0808026,13.46,13.43,172.83776858]
["bitfinex","SOLUSD",1672791153350,30.0,13.452,13.431,50.0]
["bitfinex","SOLUSD",1672791153551,30.0,13.45,13.431,50.0]
["bitfinex","SOLUSD",1672791153870,30.0,13.448,13.431,20.0]
["bitfinex","SOLUSD",1672791154090,108.6793,13.442,13.431,20.0]
["bitfinex","SOLUSD",1672791154815,30.0,13.438,13.43,118.38814797]
["bitfinex","SOLUSD",1672791155027,55.86,13.437,13.43,118.38814797]
["bitfinex","SOLUSD",1672791155234,30.0,13.436,13.43,118.38814797]
["bitfinex","SOLUSD",1672791155430,55.87,13.435,13.43,118.38814797]
["bitfinex","SOLUSD",1672791155640,30.0,13.434,13.43,118.38814797]
["bitfinex","SOLUSD",1672791155847,30.0,13.434,13.43,104.06204797]
["bitfinex","SOLUSD",1672791156172,30.0,13.432,13.423,73.5605]
["bitfinex","SOLUSD",1672791156387,30.0,13.43,13.423,23.9178]
["bitfinex","SOLUSD",1672791156594,30.0,13.43,13.41,7.83]
["bitfinex","SOLUSD",1672791156595,55.9,13.429,13.41,7.83]
["bitfinex","SOLUSD",1672791156805,30.0,13.428,13.41,7.83]
["bitfinex","SOLUSD",1672791157011,55.91,13.427,13.41,37.83]
["bitfinex","SOLUSD",1672791157449,55.91,13.427,13.41,69.31]
["bitfinex","SOLUSD",1672791157660,55.88,13.432,13.427,29.06167285]
["bitfinex","SOLUSD",1672791157852,108.6793,13.433,13.427,29.06167285]
["bitfinex","SOLUSD",1672791159429,162.71374615,13.439,13.428,55.9]
["bitfinex","SOLUSD",1672791159641,162.71374615,13.439,13.431,30.0]
["bitfinex","SOLUSD",1672791159990,162.71374615,13.439,13.432,20.0]
["bitfinex","SOLUSD",1672791160707,162.71374615,13.439,13.431,20.0]
["bitfinex","SOLUSD",1672791163860,162.71374615,13.439,13.432,30.0]
["bitfinex","SOLUSD",1672791163861,137.71374615,13.439,13.432,30.0]
["bitfinex","SOLUSD",1672791164062,137.71374615,13.439,13.433,55.88]
["bitfinex","SOLUSD",1672791164276,137.71374615,13.439,13.431,20.0]
["bitfinex","SOLUSD",1672791164804,137.71374615,13.439,13.43,7.92]
["bitfinex","SOLUSD",1672791165220,137.71374615,13.439,13.431,11.08137784]
["bitfinex","SOLUSD",1672791165438,137.71374615,13.439,13.433,30.0]
["bitfinex","SOLUSD",1672791166055,55.78,13.457,13.439,164.12449248]
["bitfinex","SOLUSD",1672791166264,118.7469,13.452,13.441,55.94620937]
["bitfinex","SOLUSD",1672791166466,118.7469,13.452,13.443,39.559205]
["bitfinex","SOLUSD",1672791166685,118.7469,13.452,13.444,20.0]
["bitfinex","SOLUSD",1672791166904,43.0808026,13.46,13.445,55.83]
["bitfinex","SOLUSD",1672791167109,108.8311,13.459,13.452,56.23850949]
["bitfinex","SOLUSD",1672791167310,108.8311,13.459,13.446,20.0]
["bitfinex","SOLUSD",1672791167311,108.8311,13.459,13.453,20.0]
["bitfinex","SOLUSD",1672791167527,349.9937613,13.454,13.453,20.0]
["bitfinex","SOLUSD",1672791167726,349.9937613,13.454,13.453,73.3637808]
["bitfinex","SOLUSD",1672791167937,349.9937613,13.454,13.453,137.92142847]
["bitfinex","SOLUSD",1672791168148,290.80358127,13.454,13.453,126.84005063]
["bitfinex","SOLUSD",1672791168480,290.80358127,13.454,13.453,179.10417308]
["bitfinex","SOLUSD",1672791168903,180.25713391,13.454,13.453,168.02279524]
["bitfinex","SOLUSD",1672791169099,180.25713391,13.454,13.443,71.2311]
["bitfinex","SOLUSD",1672791169937,30.0,13.452,13.443,24.5417]
["bitfinex","SOLUSD",1672791170149,30.0,13.452,13.441,0.00620937]
["bitfinex","SOLUSD",1672791170150,55.81,13.451,13.441,0.00620937]
["bitfinex","SOLUSD",1672791170378,7.87,13.45,13.441,0.00620937]
["bitfinex","SOLUSD",1672791170590,30.0,13.448,13.441,0.00620937]
["bitfinex","SOLUSD",1672791170896,55.82,13.447,13.441,0.00620937]
["bitfinex","SOLUSD",1672791171512,180.25713391,13.447,13.441,0.00620937]
["bitfinex","SOLUSD",1672791171721,30.0,13.445,13.441,0.00620937]
["bitfinex","SOLUSD",1672791171931,55.83,13.444,13.441,0.00620937]
["bitfinex","SOLUSD",1672791172141,30.0,13.443,13.441,0.00620937]
["bitfinex","SOLUSD",1672791172351,55.84,13.442,13.441,0.00620937]
["bitfinex","SOLUSD",1672791172895,106.52210141,13.442,13.423,55.92]
["bitfinex","SOLUSD",1672791173103,30.0,13.441,13.424,30.0]
["bitfinex","SOLUSD",1672791173319,30.0,13.441,13.425,55.91]
["bitfinex","SOLUSD",1672791173509,55.84,13.442,13.423,55.92]
["bitfinex","SOLUSD",1672791173726,180.25713391,13.443,13.431,30.0]
["bitfinex","SOLUSD",1672791173929,180.25713391,13.443,13.432,55.88]
["bitfinex","SOLUSD",1672791174156,180.25713391,13.443,13.433,30.0]
["bitfinex","SOLUSD",1672791174360,180.25713391,13.443,13.435,30.0]
["bitfinex","SOLUSD",1672791174574,180.25713391,13.443,13.436,20.0]
["bitfinex","SOLUSD",1672791175418,180.25713391,13.443,13.437,55.86]
["bitfinex","SOLUSD",1672791175735,180.25713391,13.443,13.439,30.0]
["bitfinex","SOLUSD",1672791175945,180.25713391,13.443,13.441,30.0]
["bitfinex","SOLUSD",1672791176151,180.25713391,13.443,13.442,20.0]
["bitfinex","SOLUSD",1672791177502,59.67836067,13.443,13.442,20.0]
["bitfinex","SOLUSD",1672791178575,59.67836067,13.443,13.439,20.0]
["bitfinex","SOLUSD",1672791179609,59.67836067,13.443,13.436,20.0]
["bitfinex","SOLUSD",1672791181284,59.67836067,13.443,13.437,30.0]
["bitfinex","SOLUSD",1672791181492,59.67836067,13.443,13.438,20.0]
["bitfinex","SOLUSD",1672791183085,59.67836067,13.443,13.437,20.0]
["bitfinex","SOLUSD",1672791183297,59.67836067,13.443,13.436,20.0]
["bitfinex","SOLUSD",1672791184549,59.67836067,13.443,13.435,50.0]
["bitfinex","SOLUSD",1672791185193,59.67836067,13.443,13.435,20.0]
["bitfinex","SOLUSD",1672791185585,59.67836067,13.443,13.434,20.0]
["bitfinex","SOLUSD",1672791186974,59.67836067,13.443,13.435,30.0]
["bitfinex","SOLUSD",1672791187183,59.67836067,13.443,13.436,75.87]
["bitfinex","SOLUSD",1672791187380,59.67836067,13.443,13.437,30.0]
["bitfinex","SOLUSD",1672791187590,59.67836067,13.443,13.439,30.0]
["bitfinex","SOLUSD",1672791187923,59.67836067,13.443,13.44,20.0]
["bitfinex","SOLUSD",1672791189171,59.67836067,13.443,13.436,20.0]
["bitfinex","SOLUSD",1672791190435,34.67836067,13.443,13.438,30.0]
["bitfinex","SOLUSD",1672791191175,0.08367226,13.443,13.44,30.0]
["bitfinex","SOLUSD",1672791191996,0.08367226,13.443,13.436,20.0]
["bitfinex","SOLUSD",1672791192967,0.08367226,13.443,13.437,30.0]
["bitfinex","SOLUSD",1672791193177,0.08367226,13.443,13.438,20.0]
["bitfinex","SOLUSD",1672791193385,0.00367226,13.443,13.439,30.0]
["bitfinex","SOLUSD",1672791193582,0.00367226,13.443,13.441,30.0]
["bitfinex","SOLUSD",1672791193792,0.00367226,13.443,13.442,20.0]
["bitfinex","SOLUSD",1672791195167,0.00367226,13.443,13.44,20.0]
["bitfinex","SOLUSD",1672791196649,0.00367226,13.443,13.438,20.0]
["bitfinex","SOLUSD",1672791196862,0.00367226,13.443,13.437,20.0]
["bitfinex","SOLUSD",1672791201084,0.00367226,13.443,13.433,55.88]
["bitfinex","SOLUSD",1672791201383,0.00367226,13.443,13.434,20.0]
["bitfinex","SOLUSD",1672791202115,0.00367226,13.443,13.429,20.0]
["bitfinex","SOLUSD",1672791202328,0.00367226,13.443,13.428,101.7835]
["bitfinex","SOLUSD",1672791202738,0.00367226,13.443,13.428,45.8835]
["bitfinex","SOLUSD",1672791203057,0.00367226,13.443,13.428,101.7835]
["bitfinex","SOLUSD",1672791203381,74.02612401,13.443,13.428,101.7835]
["bitfinex","SOLUSD",1672791203575,30.0,13.441,13.428,45.8835]
["bitfinex","SOLUSD",1672791203796,63.67,13.44,13.427,29.06167285]
["bitfinex","SOLUSD",1672791203996,172.5138775,13.44,13.427,29.06167285]
["bitfinex","SOLUSD",1672791204207,121.32899276,13.439,13.427,29.06167285]
["bitfinex","SOLUSD",1672791204431,30.0,13.437,13.427,29.06167285]
["bitfinex","SOLUSD",1672791204630,55.87,13.436,13.427,29.06167285]
["bitfinex","SOLUSD",1672791204833,30.0,13.435,13.427,29.06167285]
["bitfinex","SOLUSD",1672791205060,55.88,13.434,13.427,29.06167285]
["bitfinex","SOLUSD",1672791205253,30.0,13.433,13.427,9.36397285]
["bitfinex","SOLUSD",1672791205462,30.0,13.431,13.418,48.4544]
["bitfinex","SOLUSD",1672791205670,30.0,13.429,13.418,48.4544]
["bitfinex","SOLUSD",1672791205889,85.9,13.429,13.417,24.5529]
["bitfinex","SOLUSD",1672791206098,44.08742785,13.428,13.417,24.5529]
["bitfinex","SOLUSD",1672791206312,44.08742785,13.428,13.413,30.0]
["bitfinex","SOLUSD",1672791206522,44.08742785,13.428,13.412,55.97]
["bitfinex","SOLUSD",1672791206742,55.91,13.427,13.412,30.0]
["bitfinex","SOLUSD",1672791206948,50.63435451,13.426,13.412,30.0]
["bitfinex","SOLUSD",1672791207365,50.63435451,13.428,13.414,30.0]
["bitfinex","SOLUSD",1672791207674,119.2981,13.43,13.416,30.0]
["bitfinex","SOLUSD",1672791207892,55.9,13.429,13.416,30.0]
["bitfinex","SOLUSD",1672791208327,55.9,13.429,13.414,30.0]
["bitfinex","SOLUSD",1672791209266,42.66142344,13.428,13.414,30.0]
["bitfinex","SOLUSD",1672791209790,119.2981,13.43,13.415,67.04137784]
["bitfinex","SOLUSD",1672791210002,119.2981,13.43,13.416,30.0]
["bitfinex","SOLUSD",1672791210211,119.2981,13.43,13.418,30.0]
["bitfinex","SOLUSD",1672791210418,119.2981,13.43,13.42,30.0]
["bitfinex","SOLUSD",1672791210618,119.2981,13.43,13.421,55.93]
["bitfinex","SOLUSD",1672791210947,55.83,13.445,13.422,30.0]
["bitfinex","SOLUSD",1672791211167,117.2659,13.438,13.423,75.92]
["bitfinex","SOLUSD",1672791211473,72.6831,13.447,13.424,30.0]
["bitfinex","SOLUSD",1672791211474,55.83,13.446,13.424,30.0]
["bitfinex","SOLUSD",1672791211675,173.0959,13.446,13.426,30.0]
["bitfinex","SOLUSD",1672791211884,173.0959,13.446,13.427,75.91]
["bitfinex","SOLUSD",1672791212095,173.0959,13.446,13.428,30.0]
["bitfinex","SOLUSD",1672791212300,173.0959,13.446,13.43,30.0]
["bitfinex","SOLUSD",1672791212510,173.0959,13.446,13.432,30.0]
["bitfinex","SOLUSD",1672791212925,117.2659,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672791213779,117.2659,13.446,13.433,75.88]
["bitfinex","SOLUSD",1672791213990,117.2659,13.446,13.434,30.0]
["bitfinex","SOLUSD",1672791214310,117.2659,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672791214926,117.2659,13.446,13.438,30.0]
["bitfinex","SOLUSD",1672791215260,117.2659,13.446,13.439,20.0]
["bitfinex","SOLUSD",1672791219558,55.78,13.458,13.44,63.72]
["bitfinex","SOLUSD",1672791219769,109.2075,13.457,13.442,30.0]
["bitfinex","SOLUSD",1672791219985,109.2075,13.457,13.444,30.0]
["bitfinex","SOLUSD",1672791220202,109.2075,13.457,13.445,75.83]
["bitfinex","SOLUSD",1672791220410,109.2075,13.457,13.446,30.0]
["bitfinex","SOLUSD",1672791220741,109.2075,13.457,13.448,30.0]
["bitfinex","SOLUSD",1672791221046,109.2075,13.457,13.449,75.81]
["bitfinex","SOLUSD",1672791221356,109.2075,13.457,13.45,30.0]
["bitfinex","SOLUSD",1672791221567,109.2075,13.457,13.451,20.0]
["bitfinex","SOLUSD",1672791222396,109.2075,13.457,13.449,20.0]
["bitfinex","SOLUSD",1672791222721,109.2075,13.457,13.451,30.0]
["bitfinex","SOLUSD",1672791222931,109.2075,13.457,13.452,20.0]
["bitfinex","SOLUSD",1672791223550,43.0808026,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672791225031,43.0808026,13.46,13.453,85.8]
["bitfinex","SOLUSD",1672791225246,43.0808026,13.46,13.454,20.0]
["bitfinex","SOLUSD",1672791225443,43.0808026,13.46,13.456,30.0]
["bitfinex","SOLUSD",1672791225658,43.0808026,13.46,13.458,30.0]
["bitfinex","SOLUSD",1672791225865,43.0808026,13.48,13.46,24.9991974]
["bitfinex","SOLUSD",1672791226092,43.0808026,13.48,13.462,43.0808026]
["bitfinex","SOLUSD",1672791226279,113.1546,13.479,13.463,85.76]
["bitfinex","SOLUSD",1672791226491,113.1546,13.479,13.463,144.8181292]
["bitfinex","SOLUSD",1672791226712,113.1546,13.479,13.463,201.86246956]
["bitfinex","SOLUSD",1672791226912,113.1546,13.479,13.465,30.0]
["bitfinex","SOLUSD",1672791227129,113.1546,13.479,13.467,30.0]
["bitfinex","SOLUSD",1672791227335,0.0072159,13.471,13.469,30.0]
["bitfinex","SOLUSD",1672791227539,0.0072159,13.471,13.47,20.0]
["bitfinex","SOLUSD",1672791227748,0.0072159,13.471,13.47,31.08137784]
["bitfinex","SOLUSD",1672791227961,43.0808026,13.48,13.471,30.0]
["bitfinex","SOLUSD",1672791228171,43.0808026,13.48,13.472,75.72]
["bitfinex","SOLUSD",1672791228397,43.0808026,13.48,13.472,145.85950704]
["bitfinex","SOLUSD",1672791228591,43.0808026,13.48,13.473,30.0]
["bitfinex","SOLUSD",1672791228812,141.0152,13.487,13.475,30.0]
["bitfinex","SOLUSD",1672791229122,23.3483,13.498,13.48,7.87]
["bitfinex","SOLUSD",1672791229123,30.0,13.498,13.48,7.87]
["bitfinex","SOLUSD",1672791229337,116.0894,13.494,13.48,7.87]
["bitfinex","SOLUSD",1672791229864,30.0,13.493,13.48,7.87]
["bitfinex","SOLUSD",1672791230070,55.64,13.492,13.471,23.7404]
["bitfinex","SOLUSD",1672791230277,55.65,13.489,13.471,23.7404]
["bitfinex","SOLUSD",1672791230491,30.0,13.488,13.471,23.7404]
["bitfinex","SOLUSD",1672791230720,55.66,13.487,13.471,23.7404]
["bitfinex","SOLUSD",1672791230918,30.0,13.486,13.471,23.7404]
["bitfinex","SOLUSD",1672791231239,113.4938,13.485,13.472,66.80137784]
["bitfinex","SOLUSD",1672791231667,113.4938,13.485,13.473,30.0]
["bitfinex","SOLUSD",1672791231880,113.4938,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672791232071,85.67,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672791232274,85.67,13.484,13.471,23.7404]
["bitfinex","SOLUSD",1672791232816,55.67,13.484,13.471,23.7404]
["bitfinex","SOLUSD",1672791233138,55.67,13.484,13.472,30.0]
["bitfinex","SOLUSD",1672791233323,113.4938,13.485,13.471,23.7404]
["bitfinex","SOLUSD",1672791233534,30.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672791233761,85.67,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672791235238,127.38495175,13.484,13.471,100.0]
["bitfinex","SOLUSD",1672791235432,173.08386709,13.484,13.471,100.0]
["bitfinex","SOLUSD",1672791235641,30.0,13.482,13.471,100.0]
["bitfinex","SOLUSD",1672791235862,55.68,13.481,13.471,100.0]
["bitfinex","SOLUSD",1672791236075,30.0,13.48,13.471,100.0]
["bitfinex","SOLUSD",1672791236284,30.0,13.478,13.471,100.0]
["bitfinex","SOLUSD",1672791236500,55.7,13.477,13.471,100.0]
["bitfinex","SOLUSD",1672791236705,30.0,13.476,13.471,100.0]
["bitfinex","SOLUSD",1672791236911,30.0,13.474,13.471,100.0]
["bitfinex","SOLUSD",1672791237118,55.71,13.473,13.471,100.0]
["bitfinex","SOLUSD",1672791237334,30.0,13.472,13.471,100.0]
["bitfinex","SOLUSD",1672791237539,30.0,13.489,13.471,100.0]
["bitfinex","SOLUSD",1672791237753,30.0,13.484,13.471,100.0]
["bitfinex","SOLUSD",1672791238491,55.67,13.484,13.471,100.0]
["bitfinex","SOLUSD",1672791238704,85.65,13.488,13.473,30.0]
["bitfinex","SOLUSD",1672791238910,19.0,13.49,13.474,75.71]
["bitfinex","SOLUSD",1672791239124,19.0,13.49,13.474,20.0]
["bitfinex","SOLUSD",1672791239332,30.0,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672791239530,55.67,13.483,13.474,20.0]
["bitfinex","SOLUSD",1672791239740,30.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672791240059,19.0,13.49,13.474,30.0]
["bitfinex","SOLUSD",1672791240266,19.0,13.49,13.475,75.71]
["bitfinex","SOLUSD",1672791240686,85.65,13.489,13.475,20.0]
["bitfinex","SOLUSD",1672791241111,127.35524508,13.489,13.472,20.0]
["bitfinex","SOLUSD",1672791241321,151.57114508,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672791241538,30.0,13.486,13.471,100.0]
["bitfinex","SOLUSD",1672791241759,30.0,13.484,13.471,100.0]
["bitfinex","SOLUSD",1672791241965,7.87,13.48,13.471,100.0]
["bitfinex","SOLUSD",1672791242288,30.0,13.478,13.471,100.0]
["bitfinex","SOLUSD",1672791242493,55.7,13.477,13.471,100.0]
["bitfinex","SOLUSD",1672791242704,30.0,13.476,13.471,100.0]
["bitfinex","SOLUSD",1672791242915,75.31410575,13.476,13.471,100.0]
["bitfinex","SOLUSD",1672791243124,55.71,13.475,13.471,100.0]
["bitfinex","SOLUSD",1672791243535,30.0,13.476,13.471,100.0]
["bitfinex","SOLUSD",1672791244286,85.69,13.478,13.471,100.0]
["bitfinex","SOLUSD",1672791244598,85.69,13.478,13.471,99.62121]
["bitfinex","SOLUSD",1672791244599,55.69,13.478,13.471,99.62121]
["bitfinex","SOLUSD",1672791244913,55.68,13.482,13.472,30.0]
["bitfinex","SOLUSD",1672791245104,55.66,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672791245317,55.66,13.485,13.471,99.62121]
["bitfinex","SOLUSD",1672791245528,30.0,13.485,13.471,99.62121]
["bitfinex","SOLUSD",1672791245735,7.87,13.48,13.471,99.62121]
["bitfinex","SOLUSD",1672791245961,85.69,13.479,13.471,99.62121]
["bitfinex","SOLUSD",1672791246173,131.31129575,13.479,13.471,99.62121]
["bitfinex","SOLUSD",1672791246381,45.62129575,13.478,13.471,99.62121]
["bitfinex","SOLUSD",1672791246708,55.7,13.477,13.471,99.62121]
["bitfinex","SOLUSD",1672791247018,85.69,13.479,13.471,99.62121]
["bitfinex","SOLUSD",1672791247416,30.0,13.475,13.471,99.62121]
["bitfinex","SOLUSD",1672791247836,74.21469575,13.475,13.471,99.62121]
["bitfinex","SOLUSD",1672791249534,55.69,13.478,13.471,99.62121]
["bitfinex","SOLUSD",1672791249745,85.69,13.479,13.471,99.62121]
["bitfinex","SOLUSD",1672791250587,55.69,13.479,13.471,99.62121]
["bitfinex","SOLUSD",1672791250789,118.7884,13.48,13.471,99.62121]
["bitfinex","SOLUSD",1672791251527,118.7884,13.48,13.472,30.0]
["bitfinex","SOLUSD",1672791251722,118.7884,13.48,13.472,50.0]
["bitfinex","SOLUSD",1672791252159,118.7884,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672791255016,118.7884,13.48,13.472,50.0]
["bitfinex","SOLUSD",1672791255226,118.7884,13.48,13.473,30.0]
["bitfinex","SOLUSD",1672791255658,19.0,13.49,13.474,20.0]
["bitfinex","SOLUSD",1672791255851,113.1529,13.489,13.474,20.0]
["bitfinex","SOLUSD",1672791256802,113.1529,13.489,13.48,7.87]
["bitfinex","SOLUSD",1672791257219,113.1529,13.489,13.481,20.0]
["bitfinex","SOLUSD",1672791259225,113.1529,13.489,13.475,20.0]
["bitfinex","SOLUSD",1672791259843,30.0,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672791260049,55.66,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672791260480,168.8029,13.489,13.475,20.0]
["bitfinex","SOLUSD",1672791260692,30.0,13.488,13.474,22.9289]
["bitfinex","SOLUSD",1672791261838,55.66,13.487,13.474,22.9289]
["bitfinex","SOLUSD",1672791262164,30.0,13.486,13.474,22.9289]
["bitfinex","SOLUSD",1672791263437,55.66,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672791264048,30.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1672791264468,30.0,13.484,13.475,20.0]
["bitfinex","SOLUSD",1672791265323,33.967254,13.485,13.475,20.0]
["bitfinex","SOLUSD",1672791266674,30.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1672791267934,55.66,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672791268693,55.65,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672791269011,30.0,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672791269727,30.0,13.485,13.475,20.0]
["bitfinex","SOLUSD",1672791271210,55.67,13.484,13.474,22.9289]
["bitfinex","SOLUSD",1672791271426,30.0,13.483,13.474,22.9289]
["bitfinex","SOLUSD",1672791271635,55.68,13.482,13.474,22.9289]
["bitfinex","SOLUSD",1672791271841,30.0,13.481,13.471,99.62121]
["bitfinex","SOLUSD",1672791272160,43.58382308,13.481,13.471,99.62121]
["bitfinex","SOLUSD",1672791272369,55.12668094,13.481,13.471,99.62121]
["bitfinex","SOLUSD",1672791272570,30.0,13.479,13.471,99.62121]
["bitfinex","SOLUSD",1672791272984,72.96068975,13.479,13.471,99.62121]
["bitfinex","SOLUSD",1672791273198,177.20233958,13.479,13.471,99.62121]
["bitfinex","SOLUSD",1672791273409,176.70233958,13.479,13.471,99.62121]
["bitfinex","SOLUSD",1672791273833,30.0,13.477,13.471,99.62121]
["bitfinex","SOLUSD",1672791275112,72.96068975,13.477,13.471,99.62121]
["bitfinex","SOLUSD",1672791276581,88.99057937,13.475,13.466,23.25]
["bitfinex","SOLUSD",1672791276789,30.0,13.472,13.466,23.25]
["bitfinex","SOLUSD",1672791277005,58.99057937,13.47,13.451,20.0]
["bitfinex","SOLUSD",1672791277220,58.99057937,13.468,13.45,49.0813]
["bitfinex","SOLUSD",1672791277404,88.99057937,13.466,13.45,49.0813]
["bitfinex","SOLUSD",1672791278054,30.0,13.463,13.45,49.0813]
["bitfinex","SOLUSD",1672791278252,58.99057937,13.462,13.45,49.0813]
["bitfinex","SOLUSD",1672791278579,30.0,13.461,13.45,49.0813]
["bitfinex","SOLUSD",1672791278784,30.0,13.461,13.434,43.0808026]
["bitfinex","SOLUSD",1672791278785,122.63057937,13.46,13.434,43.0808026]
["bitfinex","SOLUSD",1672791278994,7.87,13.45,13.434,43.0808026]
["bitfinex","SOLUSD",1672791279216,115.86224495,13.449,13.434,43.0808026]
["bitfinex","SOLUSD",1672791279403,172.52688761,13.449,13.434,43.0808026]
["bitfinex","SOLUSD",1672791279609,60.05224495,13.449,13.435,30.0]
["bitfinex","SOLUSD",1672791280039,90.05224495,13.455,13.435,30.0]
["bitfinex","SOLUSD",1672791280467,90.05224495,13.455,13.436,20.0]
["bitfinex","SOLUSD",1672791280785,140.08883453,13.455,13.436,20.0]
["bitfinex","SOLUSD",1672791281311,90.05224495,13.455,13.435,50.0]
["bitfinex","SOLUSD",1672791282245,30.0,13.453,13.44,7.87]
["bitfinex","SOLUSD",1672791282456,30.0,13.453,13.441,20.0]
["bitfinex","SOLUSD",1672791282673,80.02371958,13.453,13.435,91.0323]
["bitfinex","SOLUSD",1672791282886,42.35366541,13.452,13.435,91.0323]
["bitfinex","SOLUSD",1672791283100,80.02371958,13.453,13.435,91.0323]
["bitfinex","SOLUSD",1672791283411,30.0,13.451,13.435,91.0323]
["bitfinex","SOLUSD",1672791283619,43.90318397,13.45,13.435,91.0323]
["bitfinex","SOLUSD",1672791284467,43.90318397,13.448,13.435,91.0323]
["bitfinex","SOLUSD",1672791284989,48.88917839,13.452,13.436,30.0]
["bitfinex","SOLUSD",1672791285180,48.88917839,13.452,13.437,20.0]
["bitfinex","SOLUSD",1672791288553,30.0,13.451,13.437,20.0]
["bitfinex","SOLUSD",1672791288760,48.88917839,13.452,13.437,20.0]
["bitfinex","SOLUSD",1672791290146,48.88917839,13.452,13.435,71.0323]
["bitfinex","SOLUSD",1672791290147,30.0,13.451,13.435,71.0323]
["bitfinex","SOLUSD",1672791290350,30.0,13.449,13.435,71.0323]
["bitfinex","SOLUSD",1672791290563,104.70917839,13.448,13.435,71.0323]
["bitfinex","SOLUSD",1672791290776,30.0,13.447,13.435,71.0323]
["bitfinex","SOLUSD",1672791291097,104.71917839,13.446,13.435,71.0323]
["bitfinex","SOLUSD",1672791291307,48.88917839,13.446,13.435,71.0323]
["bitfinex","SOLUSD",1672791291518,48.88917839,13.446,13.435,22.7891]
["bitfinex","SOLUSD",1672791291730,30.0,13.445,13.435,22.7891]
["bitfinex","SOLUSD",1672791291916,49.76876179,13.444,13.435,22.7891]
["bitfinex","SOLUSD",1672791292346,30.0,13.443,13.435,22.7891]
["bitfinex","SOLUSD",1672791292549,49.76876179,13.442,13.434,43.0808026]
["bitfinex","SOLUSD",1672791292759,30.0,13.44,13.435,20.0]
["bitfinex","SOLUSD",1672791292974,49.76876179,13.439,13.435,20.0]
["bitfinex","SOLUSD",1672791293388,85.82,13.447,13.435,20.0]
["bitfinex","SOLUSD",1672791293599,30.0,13.445,13.435,20.0]
["bitfinex","SOLUSD",1672791294449,30.0,13.443,13.435,20.0]
["bitfinex","SOLUSD",1672791294768,30.0,13.441,13.435,20.0]
["bitfinex","SOLUSD",1672791294983,46.92559715,13.44,13.435,20.0]
["bitfinex","SOLUSD",1672791295494,46.92559715,13.442,13.435,20.0]
["bitfinex","SOLUSD",1672791296458,30.0,13.443,13.435,20.0]
["bitfinex","SOLUSD",1672791296656,85.83,13.445,13.435,20.0]
["bitfinex","SOLUSD",1672791296869,42.28484549,13.444,13.435,20.0]
["bitfinex","SOLUSD",1672791297406,43.13868712,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672791297624,139.1949,13.45,13.437,20.0]
["bitfinex","SOLUSD",1672791297809,109.1949,13.45,13.437,20.0]
["bitfinex","SOLUSD",1672791298226,109.1949,13.45,13.435,30.0]
["bitfinex","SOLUSD",1672791298227,109.1949,13.45,13.44,7.87]
["bitfinex","SOLUSD",1672791298440,109.1949,13.45,13.441,20.0]
["bitfinex","SOLUSD",1672791301182,109.1949,13.45,13.435,69.9581]
["bitfinex","SOLUSD",1672791301394,85.81,13.449,13.435,69.9581]
["bitfinex","SOLUSD",1672791302433,109.1949,13.45,13.44,7.87]
["bitfinex","SOLUSD",1672791303281,109.1949,13.45,13.441,20.0]
["bitfinex","SOLUSD",1672791306025,109.1949,13.45,13.435,69.9581]
["bitfinex","SOLUSD",1672791306233,30.0,13.448,13.435,69.9581]
["bitfinex","SOLUSD",1672791306427,55.82,13.447,13.435,69.9581]
["bitfinex","SOLUSD",1672791306638,30.0,13.446,13.435,69.9581]
["bitfinex","SOLUSD",1672791306857,30.0,13.446,13.435,23.8883]
["bitfinex","SOLUSD",1672791307073,55.83,13.445,13.435,23.8883]
["bitfinex","SOLUSD",1672791307609,30.0,13.446,13.435,23.8883]
["bitfinex","SOLUSD",1672791308128,55.82,13.447,13.435,23.8883]
["bitfinex","SOLUSD",1672791308652,30.0,13.446,13.435,23.8883]
["bitfinex","SOLUSD",1672791309053,55.83,13.445,13.435,23.8883]
["bitfinex","SOLUSD",1672791309257,30.0,13.444,13.435,23.8883]
["bitfinex","SOLUSD",1672791309892,55.84,13.443,13.431,49.3761]
["bitfinex","SOLUSD",1672791310116,30.0,13.442,13.435,20.0]
["bitfinex","SOLUSD",1672791310534,30.0,13.44,13.435,20.0]
["bitfinex","SOLUSD",1672791310950,30.0,13.44,13.434,0.0008026]
["bitfinex","SOLUSD",1672791311167,50.86501964,13.437,13.434,0.0008026]
["bitfinex","SOLUSD",1672791311371,30.0,13.436,13.434,0.0008026]
["bitfinex","SOLUSD",1672791311701,50.86501964,13.435,13.434,0.0008026]
["bitfinex","SOLUSD",1672791311889,30.0,13.436,13.434,0.0008026]
["bitfinex","SOLUSD",1672791313053,55.87,13.435,13.434,0.0008026]
["bitfinex","SOLUSD",1672791313465,30.0,13.434,13.418,71.0133]
["bitfinex","SOLUSD",1672791313781,30.0,13.432,13.418,71.0133]
["bitfinex","SOLUSD",1672791314013,169.1165,13.431,13.418,71.0133]
["bitfinex","SOLUSD",1672791314217,30.0,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672791314417,30.0,13.43,13.419,19.5]
["bitfinex","SOLUSD",1672791315051,169.1165,13.431,13.419,19.5]
["bitfinex","SOLUSD",1672791315253,113.2265,13.431,13.419,19.5]
["bitfinex","SOLUSD",1672791316716,69.6102,13.437,13.42,50.35]
["bitfinex","SOLUSD",1672791316929,85.83,13.444,13.42,50.35]
["bitfinex","SOLUSD",1672791316930,55.83,13.444,13.43,10.07]
["bitfinex","SOLUSD",1672791317149,10.06,13.45,13.43,10.07]
["bitfinex","SOLUSD",1672791317150,115.3635,13.443,13.431,20.0]
["bitfinex","SOLUSD",1672791318104,55.81,13.45,13.432,30.0]
["bitfinex","SOLUSD",1672791318301,115.3635,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672791318514,30.0,13.448,13.433,20.0]
["bitfinex","SOLUSD",1672791318722,28.0,13.448,13.433,20.0]
["bitfinex","SOLUSD",1672791318932,30.0,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672791319150,30.0,13.444,13.431,20.0]
["bitfinex","SOLUSD",1672791319995,30.0,13.444,13.428,20.0]
["bitfinex","SOLUSD",1672791320403,55.82,13.447,13.428,20.0]
["bitfinex","SOLUSD",1672791320612,55.82,13.447,13.43,7.84]
["bitfinex","SOLUSD",1672791320832,28.0,13.448,13.432,30.0]
["bitfinex","SOLUSD",1672791321153,28.0,13.448,13.433,20.0]
["bitfinex","SOLUSD",1672791321676,28.0,13.448,13.431,20.0]
["bitfinex","SOLUSD",1672791322097,115.3635,13.449,13.431,20.0]
["bitfinex","SOLUSD",1672791322408,115.3635,13.449,13.432,30.0]
["bitfinex","SOLUSD",1672791322606,115.3635,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672791322817,115.3635,13.449,13.434,30.0]
["bitfinex","SOLUSD",1672791323026,115.3635,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672791323242,115.3635,13.449,13.44,7.84]
["bitfinex","SOLUSD",1672791323781,30.0,13.457,13.441,20.0]
["bitfinex","SOLUSD",1672791323992,30.0,13.453,13.441,20.0]
["bitfinex","SOLUSD",1672791324613,85.8,13.453,13.438,20.0]
["bitfinex","SOLUSD",1672791326191,55.8,13.453,13.438,20.0]
["bitfinex","SOLUSD",1672791326511,23.6297,13.465,13.44,39.48]
["bitfinex","SOLUSD",1672791326729,112.1237,13.462,13.45,7.86]
["bitfinex","SOLUSD",1672791327042,112.1237,13.462,13.451,20.0]
["bitfinex","SOLUSD",1672791327266,30.0,13.461,13.451,20.0]
["bitfinex","SOLUSD",1672791327565,112.1237,13.462,13.444,93.962]
["bitfinex","SOLUSD",1672791327891,85.7,13.477,13.451,30.0]
["bitfinex","SOLUSD",1672791328094,197.8237,13.477,13.46,7.86]
["bitfinex","SOLUSD",1672791328308,197.8237,13.477,13.461,20.0]
["bitfinex","SOLUSD",1672791328712,112.1237,13.477,13.461,20.0]
["bitfinex","SOLUSD",1672791329047,112.1237,13.477,13.462,30.0]
["bitfinex","SOLUSD",1672791329362,112.1237,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672791329877,43.0808026,13.48,13.47,7.83]
["bitfinex","SOLUSD",1672791330602,30.0,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672791330813,43.0808026,13.48,13.463,20.0]
["bitfinex","SOLUSD",1672791331035,43.0808026,13.48,13.47,39.15]
["bitfinex","SOLUSD",1672791331362,43.0808026,13.48,13.471,20.0]
["bitfinex","SOLUSD",1672791331754,43.0808026,13.48,13.464,30.0]
["bitfinex","SOLUSD",1672791333445,43.0808026,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672791334712,43.0808026,13.48,13.464,20.0]
["bitfinex","SOLUSD",1672791335442,43.0808026,13.48,13.465,30.0]
["bitfinex","SOLUSD",1672791335648,43.0808026,13.48,13.467,30.0]
["bitfinex","SOLUSD",1672791335855,43.0808026,13.48,13.469,30.0]
["bitfinex","SOLUSD",1672791336080,43.0808026,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672791336485,30.0,13.479,13.47,20.0]
["bitfinex","SOLUSD",1672791336693,30.0,13.479,13.46,7.83]
["bitfinex","SOLUSD",1672791336694,43.0808026,13.48,13.466,11.08137784]
["bitfinex","SOLUSD",1672791336922,43.0808026,13.48,13.468,30.0]
["bitfinex","SOLUSD",1672791337123,43.0808026,13.48,13.47,7.82]
["bitfinex","SOLUSD",1672791337553,43.0808026,13.48,13.471,20.0]
["bitfinex","SOLUSD",1672791338185,43.0808026,13.48,13.468,30.0]
["bitfinex","SOLUSD",1672791338186,43.0808026,13.48,13.469,20.0]
["bitfinex","SOLUSD",1672791339645,43.0808026,13.48,13.47,7.82]
["bitfinex","SOLUSD",1672791339857,43.0808026,13.48,13.471,30.0]
["bitfinex","SOLUSD",1672791340070,43.0808026,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672791340603,43.0808026,13.48,13.471,20.0]
["bitfinex","SOLUSD",1672791343527,43.0808026,13.48,13.473,30.0]
["bitfinex","SOLUSD",1672791343738,43.0808026,13.48,13.475,30.0]
["bitfinex","SOLUSD",1672791343949,43.0808026,13.48,13.476,20.0]
["bitfinex","SOLUSD",1672791344380,43.0808026,13.48,13.477,30.0]
["bitfinex","SOLUSD",1672791344585,43.0808026,13.48,13.478,20.0]
["bitfinex","SOLUSD",1672791345846,43.0808026,13.48,13.473,53.59435694]
["bitfinex","SOLUSD",1672791345847,43.0808026,13.48,13.471,30.0]
["bitfinex","SOLUSD",1672791346060,43.0808026,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672791348888,43.0808026,13.48,13.47,7.8]
["bitfinex","SOLUSD",1672791350685,43.0808026,13.48,13.46,7.9]
["bitfinex","SOLUSD",1672791350884,30.0,13.478,13.461,30.0]
["bitfinex","SOLUSD",1672791351093,55.7,13.477,13.453,30.0]
["bitfinex","SOLUSD",1672791351312,30.0,13.476,13.453,30.0]
["bitfinex","SOLUSD",1672791351523,55.71,13.475,13.453,30.0]
["bitfinex","SOLUSD",1672791351722,30.0,13.474,13.453,30.0]
["bitfinex","SOLUSD",1672791351933,55.71,13.473,13.453,30.0]
["bitfinex","SOLUSD",1672791352146,30.0,13.472,13.45,39.21]
["bitfinex","SOLUSD",1672791352349,30.0,13.47,13.45,7.9]
["bitfinex","SOLUSD",1672791352576,171.0258,13.469,13.45,7.9]
["bitfinex","SOLUSD",1672791352785,115.2958,13.469,13.45,7.9]
["bitfinex","SOLUSD",1672791353421,115.2958,13.469,13.451,20.0]
["bitfinex","SOLUSD",1672791353841,115.2958,13.469,13.45,7.8]
["bitfinex","SOLUSD",1672791355112,115.2958,13.469,13.452,30.0]
["bitfinex","SOLUSD",1672791355318,115.2958,13.469,13.453,20.0]
["bitfinex","SOLUSD",1672791357520,55.73,13.468,13.453,20.0]
["bitfinex","SOLUSD",1672791357732,30.0,13.467,13.451,20.0]
["bitfinex","SOLUSD",1672791357940,55.74,13.466,13.446,20.0]
["bitfinex","SOLUSD",1672791358152,55.74,13.466,13.447,30.0]
["bitfinex","SOLUSD",1672791358481,55.74,13.466,13.448,50.0]
["bitfinex","SOLUSD",1672791358678,30.0,13.465,13.448,50.0]
["bitfinex","SOLUSD",1672791358888,55.75,13.464,13.448,30.0]
["bitfinex","SOLUSD",1672791359297,55.74,13.466,13.448,30.0]
["bitfinex","SOLUSD",1672791359510,55.73,13.468,13.448,30.0]
["bitfinex","SOLUSD",1672791359945,55.73,13.468,13.45,7.74]
["bitfinex","SOLUSD",1672791360146,115.2958,13.469,13.451,20.0]
["bitfinex","SOLUSD",1672791360356,115.2958,13.469,13.452,30.0]
["bitfinex","SOLUSD",1672791360572,30.0,13.468,13.453,20.0]
["bitfinex","SOLUSD",1672791360790,55.24,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672791361217,55.24,13.467,13.449,20.0]
["bitfinex","SOLUSD",1672791361401,30.0,13.466,13.449,20.0]
["bitfinex","SOLUSD",1672791361618,55.75,13.465,13.449,20.0]
["bitfinex","SOLUSD",1672791362155,55.74,13.467,13.449,20.0]
["bitfinex","SOLUSD",1672791362360,55.74,13.467,13.448,30.0]
["bitfinex","SOLUSD",1672791362789,55.73,13.468,13.448,30.0]
["bitfinex","SOLUSD",1672791363619,55.73,13.468,13.449,20.0]
["bitfinex","SOLUSD",1672791364045,30.0,13.467,13.449,20.0]
["bitfinex","SOLUSD",1672791364243,55.74,13.466,13.449,20.0]
["bitfinex","SOLUSD",1672791366772,55.73,13.468,13.449,20.0]
["bitfinex","SOLUSD",1672791366993,30.0,13.467,13.449,20.0]
["bitfinex","SOLUSD",1672791367307,55.74,13.466,13.449,20.0]
["bitfinex","SOLUSD",1672791367502,30.0,13.465,13.449,20.0]
["bitfinex","SOLUSD",1672791367709,55.75,13.464,13.449,20.0]
["bitfinex","SOLUSD",1672791368235,55.75,13.464,13.446,20.0]
["bitfinex","SOLUSD",1672791368563,55.74,13.466,13.448,30.0]
["bitfinex","SOLUSD",1672791368752,55.74,13.466,13.449,20.0]
["bitfinex","SOLUSD",1672791368968,55.73,13.468,13.45,37.74]
["bitfinex","SOLUSD",1672791369174,115.2958,13.469,13.451,20.0]
["bitfinex","SOLUSD",1672791369508,30.0,13.468,13.451,20.0]
["bitfinex","SOLUSD",1672791369704,55.74,13.467,13.451,20.0]
["bitfinex","SOLUSD",1672791370441,55.74,13.467,13.45,37.74]
["bitfinex","SOLUSD",1672791370971,30.0,13.466,13.45,7.74]
["bitfinex","SOLUSD",1672791371180,55.75,13.465,13.45,7.74]
["bitfinex","SOLUSD",1672791371402,55.75,13.465,13.451,37.85862356]
["bitfinex","SOLUSD",1672791371821,55.74,13.467,13.452,50.0]
["bitfinex","SOLUSD",1672791372141,30.0,13.466,13.452,20.0]
["bitfinex","SOLUSD",1672791372341,30.0,13.464,13.452,20.0]
["bitfinex","SOLUSD",1672791372757,55.75,13.465,13.451,20.0]
["bitfinex","SOLUSD",1672791373172,30.0,13.466,13.451,20.0]
["bitfinex","SOLUSD",1672791373398,30.0,13.466,13.451,30.0]
["bitfinex","SOLUSD",1672791373710,30.0,13.466,13.452,20.0]
["bitfinex","SOLUSD",1672791374123,55.75,13.465,13.451,20.0]
["bitfinex","SOLUSD",1672791374552,30.0,13.466,13.451,30.0]
["bitfinex","SOLUSD",1672791374768,30.0,13.466,13.452,20.0]
["bitfinex","SOLUSD",1672791374957,30.0,13.464,13.452,20.0]
["bitfinex","SOLUSD",1672791375383,55.75,13.465,13.452,20.0]
["bitfinex","SOLUSD",1672791375609,55.75,13.465,13.449,20.0]
["bitfinex","SOLUSD",1672791376239,115.2958,13.469,13.451,30.0]
["bitfinex","SOLUSD",1672791376427,115.2958,13.469,13.453,30.0]
["bitfinex","SOLUSD",1672791376639,115.2958,13.469,13.454,20.0]
["bitfinex","SOLUSD",1672791379914,30.0,13.467,13.454,20.0]
["bitfinex","SOLUSD",1672791380116,55.74,13.466,13.451,30.0]
["bitfinex","SOLUSD",1672791380329,55.73,13.468,13.451,30.0]
["bitfinex","SOLUSD",1672791383164,55.73,13.468,13.452,20.0]
["bitfinex","SOLUSD",1672791385896,115.2958,13.469,13.46,10.03]
["bitfinex","SOLUSD",1672791386102,115.2958,13.469,13.461,20.0]
["bitfinex","SOLUSD",1672791389378,55.69,13.479,13.461,20.0]
["bitfinex","SOLUSD",1672791389588,117.7099,13.478,13.462,30.0]
["bitfinex","SOLUSD",1672791390111,117.7099,13.478,13.47,9.99]
["bitfinex","SOLUSD",1672791390323,117.7099,13.478,13.471,20.0]
["bitfinex","SOLUSD",1672791393454,117.7099,13.478,13.472,30.0]
["bitfinex","SOLUSD",1672791393677,43.0808026,13.48,13.473,20.0]
["bitfinex","SOLUSD",1672791394507,43.0808026,13.48,13.474,30.0]
["bitfinex","SOLUSD",1672791395037,0.0008026,13.48,13.474,63.72608176]
["bitfinex","SOLUSD",1672791395254,0.0008026,13.48,13.475,20.0]
["bitfinex","SOLUSD",1672791395459,344.0808026,13.5,13.476,30.0]
["bitfinex","SOLUSD",1672791395782,344.0808026,13.5,13.499,217.85795263]
["bitfinex","SOLUSD",1672791395783,179.7008026,13.5,13.499,217.85795263]
["bitfinex","SOLUSD",1672791395987,113.7596,13.518,13.5,134.6191974]
["bitfinex","SOLUSD",1672791396197,55.53,13.517,13.507,124.39001339]
["bitfinex","SOLUSD",1672791396404,55.53,13.517,13.5,184.9491974]
["bitfinex","SOLUSD",1672791396605,55.53,13.517,13.503,68.02704639]
["bitfinex","SOLUSD",1672791396606,30.0,13.517,13.503,68.02704639]
["bitfinex","SOLUSD",1672791396816,55.55,13.513,13.499,217.85795263]
["bitfinex","SOLUSD",1672791397232,30.0,13.512,13.499,217.85795263]
["bitfinex","SOLUSD",1672791397446,30.0,13.51,13.499,217.85795263]
["bitfinex","SOLUSD",1672791397658,55.57,13.509,13.499,217.85795263]
["bitfinex","SOLUSD",1672791398207,30.0,13.508,13.499,217.85795263]
["bitfinex","SOLUSD",1672791398395,30.0,13.508,13.481,50.0]
["bitfinex","SOLUSD",1672791398396,55.57,13.507,13.481,20.0]
["bitfinex","SOLUSD",1672791398612,55.57,13.507,13.471,30.0]
["bitfinex","SOLUSD",1672791398613,10.04,13.5,13.471,30.0]
["bitfinex","SOLUSD",1672791398929,30.0,13.498,13.471,30.0]
["bitfinex","SOLUSD",1672791399138,30.0,13.496,13.471,30.0]
["bitfinex","SOLUSD",1672791399352,55.62,13.495,13.471,30.0]
["bitfinex","SOLUSD",1672791399973,55.62,13.495,13.48,10.04]
["bitfinex","SOLUSD",1672791400929,55.62,13.496,13.481,20.0]
["bitfinex","SOLUSD",1672791402719,108.875,13.497,13.482,30.0]
["bitfinex","SOLUSD",1672791402917,108.875,13.497,13.49,10.04]
["bitfinex","SOLUSD",1672791403131,108.875,13.497,13.491,20.0]
["bitfinex","SOLUSD",1672791404096,108.875,13.497,13.492,30.0]
["bitfinex","SOLUSD",1672791404493,108.875,13.497,13.494,30.0]
["bitfinex","SOLUSD",1672791404704,55.56,13.511,13.495,20.0]
["bitfinex","SOLUSD",1672791405030,115.3142,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672791405245,30.0,13.502,13.495,20.0]
["bitfinex","SOLUSD",1672791405558,55.57,13.507,13.495,20.0]
["bitfinex","SOLUSD",1672791405768,55.57,13.507,13.491,20.0]
["bitfinex","SOLUSD",1672791405982,55.57,13.507,13.489,20.0]
["bitfinex","SOLUSD",1672791406196,30.0,13.506,13.489,20.0]
["bitfinex","SOLUSD",1672791406386,115.3142,13.508,13.489,20.0]
["bitfinex","SOLUSD",1672791406387,55.58,13.505,13.489,20.0]
["bitfinex","SOLUSD",1672791406593,30.0,13.506,13.489,20.0]
["bitfinex","SOLUSD",1672791406804,55.58,13.505,13.489,20.0]
["bitfinex","SOLUSD",1672791407347,30.0,13.502,13.489,20.0]
["bitfinex","SOLUSD",1672791407539,85.59,13.502,13.487,20.0]
["bitfinex","SOLUSD",1672791407878,85.59,13.502,13.48,7.82]
["bitfinex","SOLUSD",1672791408801,85.59,13.502,13.47,7.83]
["bitfinex","SOLUSD",1672791409018,30.0,13.5,13.472,30.0]
["bitfinex","SOLUSD",1672791409227,30.0,13.5,13.47,7.83]
["bitfinex","SOLUSD",1672791409228,55.61,13.499,13.47,7.83]
["bitfinex","SOLUSD",1672791409448,205.08557446,13.499,13.47,7.83]
["bitfinex","SOLUSD",1672791409759,30.0,13.497,13.47,7.83]
["bitfinex","SOLUSD",1672791409983,55.62,13.496,13.47,7.83]
["bitfinex","SOLUSD",1672791410591,30.0,13.495,13.47,7.83]
["bitfinex","SOLUSD",1672791410802,55.63,13.494,13.47,7.83]
["bitfinex","SOLUSD",1672791411427,30.0,13.493,13.46,7.81]
["bitfinex","SOLUSD",1672791411642,30.0,13.491,13.468,20.0]
["bitfinex","SOLUSD",1672791411851,30.0,13.489,13.468,20.0]
["bitfinex","SOLUSD",1672791412072,55.65,13.488,13.468,20.0]
["bitfinex","SOLUSD",1672791412592,55.65,13.489,13.468,20.0]
["bitfinex","SOLUSD",1672791412805,55.65,13.489,13.461,30.0]
["bitfinex","SOLUSD",1672791413219,30.0,13.488,13.461,30.0]
["bitfinex","SOLUSD",1672791413442,55.66,13.487,13.461,41.08137784]
["bitfinex","SOLUSD",1672791414050,55.65,13.489,13.461,41.08137784]
["bitfinex","SOLUSD",1672791414279,55.65,13.489,13.468,30.0]
["bitfinex","SOLUSD",1672791414496,119.763,13.49,13.468,30.0]
["bitfinex","SOLUSD",1672791414807,119.763,13.49,13.469,61.08137784]
["bitfinex","SOLUSD",1672791415013,119.763,13.49,13.469,50.0]
["bitfinex","SOLUSD",1672791415428,119.763,13.49,13.471,30.0]
["bitfinex","SOLUSD",1672791415755,119.763,13.49,13.473,30.0]
["bitfinex","SOLUSD",1672791415961,119.763,13.49,13.475,30.0]
["bitfinex","SOLUSD",1672791416178,119.763,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672791416385,119.763,13.49,13.477,30.0]
["bitfinex","SOLUSD",1672791416596,119.763,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672791417208,30.0,13.512,13.478,20.0]
["bitfinex","SOLUSD",1672791417418,6.0512487,13.503,13.479,374.61883972]
["bitfinex","SOLUSD",1672791417628,6.0512487,13.503,13.481,30.0]
["bitfinex","SOLUSD",1672791418053,6.0512487,13.503,13.483,30.0]
["bitfinex","SOLUSD",1672791418269,6.0512487,13.503,13.485,30.0]
["bitfinex","SOLUSD",1672791418484,6.0512487,13.503,13.486,50.0]
["bitfinex","SOLUSD",1672791418682,6.0512487,13.503,13.487,30.0]
["bitfinex","SOLUSD",1672791418894,6.0512487,13.503,13.489,30.0]
["bitfinex","SOLUSD",1672791419118,6.0512487,13.503,13.49,20.0]
["bitfinex","SOLUSD",1672791419322,6.0512487,13.503,13.491,30.0]
["bitfinex","SOLUSD",1672791419542,6.0512487,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672791420044,6.0512487,13.503,13.494,31.08137784]
["bitfinex","SOLUSD",1672791420259,6.0512487,13.503,13.495,30.0]
["bitfinex","SOLUSD",1672791420574,6.0512487,13.503,13.496,20.0]
["bitfinex","SOLUSD",1672791420787,6.0512487,13.503,13.497,30.0]
["bitfinex","SOLUSD",1672791421329,2.0,13.514,13.503,7.53115781]
["bitfinex","SOLUSD",1672791421753,2.0,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672791422152,2.0,13.514,13.503,7.53115781]
["bitfinex","SOLUSD",1672791422364,2.0,13.514,13.503,18.61253565]
["bitfinex","SOLUSD",1672791422678,2.0,13.514,13.503,7.53115781]
["bitfinex","SOLUSD",1672791423104,2.0,13.514,13.503,18.61253565]
["bitfinex","SOLUSD",1672791423319,2.0,13.514,13.503,7.53115781]
["bitfinex","SOLUSD",1672791427192,2.0,13.514,13.504,11.08137784]
["bitfinex","SOLUSD",1672791427723,2.0,13.514,13.505,20.0]
["bitfinex","SOLUSD",1672791428152,2.0,13.514,13.505,31.08137784]
["bitfinex","SOLUSD",1672791428356,2.0,13.514,13.505,20.0]
["bitfinex","SOLUSD",1672791428571,2.0,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672791429715,2.0,13.514,13.505,11.08137784]
["bitfinex","SOLUSD",1672791429928,29.647866,13.528,13.506,50.0]
["bitfinex","SOLUSD",1672791430353,29.647866,13.528,13.507,11.08137784]
["bitfinex","SOLUSD",1672791430563,29.647866,13.528,13.508,20.0]
["bitfinex","SOLUSD",1672791430769,29.647866,13.528,13.509,30.0]
["bitfinex","SOLUSD",1672791430989,41.5138623,13.524,13.51,20.0]
["bitfinex","SOLUSD",1672791431198,41.0138623,13.524,13.51,61.08137784]
["bitfinex","SOLUSD",1672791431403,41.0138623,13.524,13.511,100.88632129]
["bitfinex","SOLUSD",1672791431611,41.0138623,13.524,13.512,50.0]
["bitfinex","SOLUSD",1672791431823,41.0138623,13.524,13.512,114.50585994]
["bitfinex","SOLUSD",1672791432031,41.0138623,13.524,13.513,64.50585994]
["bitfinex","SOLUSD",1672791432257,41.0138623,13.524,13.515,30.0]
["bitfinex","SOLUSD",1672791432658,41.0138623,13.524,13.517,30.0]
["bitfinex","SOLUSD",1672791433092,41.0138623,13.524,13.518,31.08137784]
["bitfinex","SOLUSD",1672791433409,0.0038623,13.524,13.519,30.0]
["bitfinex","SOLUSD",1672791433609,0.0038623,13.524,13.519,11.08137784]
["bitfinex","SOLUSD",1672791433817,0.0038623,13.524,13.515,36.38046135]
["bitfinex","SOLUSD",1672791434038,0.0038623,13.524,13.516,20.0]
["bitfinex","SOLUSD",1672791434226,0.0038623,13.524,13.513,11.08137784]
["bitfinex","SOLUSD",1672791434227,0.0038623,13.524,13.514,20.0]
["bitfinex","SOLUSD",1672791434653,0.0038623,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672791435180,0.0038623,13.524,13.514,30.0]
["bitfinex","SOLUSD",1672791435499,0.0038623,13.524,13.515,94.20954026]
["bitfinex","SOLUSD",1672791435712,0.0038623,13.524,13.516,30.0]
["bitfinex","SOLUSD",1672791436034,0.0038623,13.524,13.516,84.13278892]
["bitfinex","SOLUSD",1672791436230,0.0038623,13.524,13.518,30.0]
["bitfinex","SOLUSD",1672791436435,0.0038623,13.524,13.52,30.0]
["bitfinex","SOLUSD",1672791436651,0.0038623,13.524,13.521,20.0]
["bitfinex","SOLUSD",1672791437283,0.0038623,13.524,13.52,30.0]
["bitfinex","SOLUSD",1672791438333,55.45,13.538,13.521,11.08137784]
["bitfinex","SOLUSD",1672791438548,114.2126,13.534,13.521,97.1605836]
["bitfinex","SOLUSD",1672791438749,114.2126,13.534,13.522,66.38046135]
["bitfinex","SOLUSD",1672791438971,114.2126,13.534,13.522,116.07920576]
["bitfinex","SOLUSD",1672791439179,114.2126,13.534,13.523,49.69874441]
["bitfinex","SOLUSD",1672791439384,114.2126,13.534,13.525,30.0]
["bitfinex","SOLUSD",1672791439598,55.4,13.55,13.526,20.0]
["bitfinex","SOLUSD",1672791439821,55.4,13.55,13.534,91.76364954]
["bitfinex","SOLUSD",1672791440130,29.594853,13.554,13.536,30.0]
["bitfinex","SOLUSD",1672791440353,29.594853,13.554,13.537,20.0]
["bitfinex","SOLUSD",1672791440539,168.96543238,13.551,13.544,43.88837741]
["bitfinex","SOLUSD",1672791440743,0.63490048,13.55,13.545,20.0]
["bitfinex","SOLUSD",1672791440974,0.63490048,13.55,13.538,30.0]
["bitfinex","SOLUSD",1672791440975,0.63490048,13.55,13.538,120.38930425]
["bitfinex","SOLUSD",1672791441186,0.63490048,13.55,13.546,90.38930425]
["bitfinex","SOLUSD",1672791441498,0.63490048,13.55,13.547,90.38930425]
["bitfinex","SOLUSD",1672791441705,30.0,13.55,13.547,90.38930425]
["bitfinex","SOLUSD",1672791442023,55.4,13.549,13.526,30.0]
["bitfinex","SOLUSD",1672791442239,55.4,13.549,13.528,30.0]
["bitfinex","SOLUSD",1672791442429,55.4,13.549,13.528,41.90879853]
["bitfinex","SOLUSD",1672791442639,30.0,13.548,13.515,30.0]
["bitfinex","SOLUSD",1672791442857,75.41,13.547,13.524,41.90879853]
["bitfinex","SOLUSD",1672791443078,84.15045383,13.547,13.517,78.48050572]
["bitfinex","SOLUSD",1672791443275,30.0,13.546,13.517,30.0]
["bitfinex","SOLUSD",1672791443488,55.42,13.545,13.517,30.0]
["bitfinex","SOLUSD",1672791443705,55.41,13.546,13.519,30.0]
["bitfinex","SOLUSD",1672791443898,168.26543238,13.547,13.519,30.0]
["bitfinex","SOLUSD",1672791444109,168.26543238,13.547,13.52,108.04930425]
["bitfinex","SOLUSD",1672791444328,168.26543238,13.547,13.521,30.0]
["bitfinex","SOLUSD",1672791444533,168.26543238,13.547,13.523,30.0]
["bitfinex","SOLUSD",1672791444759,168.26543238,13.547,13.524,20.0]
["bitfinex","SOLUSD",1672791445071,168.26543238,13.547,13.525,30.0]
["bitfinex","SOLUSD",1672791445393,168.26543238,13.547,13.527,30.0]
["bitfinex","SOLUSD",1672791445599,168.26543238,13.547,13.529,30.0]
["bitfinex","SOLUSD",1672791445999,168.26543238,13.547,13.531,30.0]
["bitfinex","SOLUSD",1672791446215,168.26543238,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672791446424,223.67543238,13.547,13.531,30.0]
["bitfinex","SOLUSD",1672791447480,168.26543238,13.547,13.531,30.0]
["bitfinex","SOLUSD",1672791448221,55.41,13.546,13.531,30.0]
["bitfinex","SOLUSD",1672791448629,55.41,13.546,13.527,30.0]
["bitfinex","SOLUSD",1672791448840,30.0,13.545,13.519,29.62236]
["bitfinex","SOLUSD",1672791449062,55.42,13.544,13.519,29.62236]
["bitfinex","SOLUSD",1672791449268,223.68543238,13.544,13.519,29.62236]
["bitfinex","SOLUSD",1672791449487,30.0,13.543,13.519,29.62236]
["bitfinex","SOLUSD",1672791449697,55.43,13.542,13.519,29.62236]
["bitfinex","SOLUSD",1672791450212,30.0,13.541,13.519,29.62236]
["bitfinex","SOLUSD",1672791450430,55.44,13.54,13.519,29.62236]
["bitfinex","SOLUSD",1672791450629,109.7478,13.539,13.519,29.62236]
["bitfinex","SOLUSD",1672791450846,30.0,13.537,13.519,29.62236]
["bitfinex","SOLUSD",1672791451168,55.45,13.536,13.517,30.0]
["bitfinex","SOLUSD",1672791451378,30.0,13.535,13.514,30.0]
["bitfinex","SOLUSD",1672791451588,30.0,13.533,13.514,30.0]
["bitfinex","SOLUSD",1672791451799,100.85279608,13.532,13.514,30.0]
["bitfinex","SOLUSD",1672791452204,55.47,13.532,13.514,30.0]
["bitfinex","SOLUSD",1672791452410,55.46,13.534,13.513,30.0]
["bitfinex","SOLUSD",1672791452626,0.0143631,13.537,13.534,60.85163629]
["bitfinex","SOLUSD",1672791452836,199.44061966,13.544,13.539,739.3759177]
["bitfinex","SOLUSD",1672791453147,199.44061966,13.544,13.541,30.0]
["bitfinex","SOLUSD",1672791453358,199.44061966,13.544,13.542,20.0]
["bitfinex","SOLUSD",1672791453574,199.44061966,13.544,13.543,30.0]
["bitfinex","SOLUSD",1672791453788,199.44061966,13.544,13.543,50.0]
["bitfinex","SOLUSD",1672791454624,0.00061966,13.544,13.543,50.0]
["bitfinex","SOLUSD",1672791454839,0.7,13.551,13.544,200.87536347]
["bitfinex","SOLUSD",1672791455050,0.7,13.551,13.546,30.0]
["bitfinex","SOLUSD",1672791455265,0.7,13.551,13.548,30.0]
["bitfinex","SOLUSD",1672791455583,0.7,13.551,13.55,30.0]
["bitfinex","SOLUSD",1672791455777,84.1911,13.569,13.551,0.7]
["bitfinex","SOLUSD",1672791455983,84.1911,13.569,13.552,30.0]
["bitfinex","SOLUSD",1672791456212,84.1911,13.569,13.553,20.0]
["bitfinex","SOLUSD",1672791456407,84.1911,13.569,13.554,30.0]
["bitfinex","SOLUSD",1672791456620,84.1911,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672791456837,84.1911,13.569,13.556,30.0]
["bitfinex","SOLUSD",1672791457055,84.1911,13.569,13.557,20.0]
["bitfinex","SOLUSD",1672791457245,449.19760125,13.57,13.564,97.4526034]
["bitfinex","SOLUSD",1672791457460,2.0,13.594,13.557,20.0]
["bitfinex","SOLUSD",1672791457461,330.66354466,13.578,13.565,20.0]
["bitfinex","SOLUSD",1672791457673,2.0,13.594,13.566,78.7263017]
["bitfinex","SOLUSD",1672791457898,339.68875812,13.578,13.567,20.0]
["bitfinex","SOLUSD",1672791458210,2.0,13.594,13.567,20.0]
["bitfinex","SOLUSD",1672791458211,2.0,13.594,13.578,221.56546099]
["bitfinex","SOLUSD",1672791458429,189.35255151,13.654,13.581,121.29225073]
["bitfinex","SOLUSD",1672791458430,385.00280663,13.605,13.581,121.29225073]
["bitfinex","SOLUSD",1672791458624,179.835664,13.654,13.602,2.56737077]
["bitfinex","SOLUSD",1672791458625,333.23507096,13.611,13.602,2.56737077]
["bitfinex","SOLUSD",1672791458952,330.59955516,13.611,13.605,37.85862356]
["bitfinex","SOLUSD",1672791459167,339.18083974,13.611,13.583,120.37496367]
["bitfinex","SOLUSD",1672791459469,339.18083974,13.611,13.579,163.18651207]
["bitfinex","SOLUSD",1672791459470,30.0,13.61,13.6,45.04348659]
["bitfinex","SOLUSD",1672791459786,119.3173,13.625,13.6,45.04348659]
["bitfinex","SOLUSD",1672791460102,55.16,13.609,13.583,120.37496367]
["bitfinex","SOLUSD",1672791460318,55.16,13.609,13.582,124.39303501]
["bitfinex","SOLUSD",1672791460319,55.15,13.612,13.591,62.53366991]
["bitfinex","SOLUSD",1672791460539,55.15,13.612,13.592,20.0]
["bitfinex","SOLUSD",1672791461159,30.0,13.611,13.587,128.79600134]
["bitfinex","SOLUSD",1672791461365,55.15,13.61,13.578,221.56546099]
["bitfinex","SOLUSD",1672791461574,30.0,13.609,13.578,221.56546099]
["bitfinex","SOLUSD",1672791461786,30.0,13.607,13.578,221.56546099]
["bitfinex","SOLUSD",1672791461990,55.17,13.606,13.578,221.56546099]
["bitfinex","SOLUSD",1672791462204,20.0,13.605,13.578,221.56546099]
["bitfinex","SOLUSD",1672791462409,30.0,13.603,13.578,221.56546099]
["bitfinex","SOLUSD",1672791462624,75.19,13.602,13.578,221.56546099]
["bitfinex","SOLUSD",1672791462937,80.08085262,13.601,13.578,221.56546099]
["bitfinex","SOLUSD",1672791463143,75.19,13.6,13.578,221.56546099]
["bitfinex","SOLUSD",1672791463354,30.0,13.599,13.578,60.94546099]
["bitfinex","SOLUSD",1672791463576,53.5984672,13.578,13.558,48.7263017]
["bitfinex","SOLUSD",1672791463774,55.29,13.577,13.559,2.03964515]
["bitfinex","SOLUSD",1672791463985,30.0,13.595,13.559,2.03964515]
["bitfinex","SOLUSD",1672791464211,49.83443733,13.576,13.559,1.66296473]
["bitfinex","SOLUSD",1672791464424,30.0,13.574,13.558,48.7263017]
["bitfinex","SOLUSD",1672791464623,55.3,13.573,13.558,48.7263017]
["bitfinex","SOLUSD",1672791464828,105.13443733,13.573,13.558,48.7263017]
["bitfinex","SOLUSD",1672791465043,79.83443733,13.572,13.558,48.7263017]
["bitfinex","SOLUSD",1672791465243,55.31,13.571,13.558,48.7263017]
["bitfinex","SOLUSD",1672791465454,30.0,13.57,13.558,48.7263017]
["bitfinex","SOLUSD",1672791465665,55.32,13.569,13.558,48.7263017]
["bitfinex","SOLUSD",1672791466316,30.0,13.568,13.558,48.7263017]
["bitfinex","SOLUSD",1672791466510,55.33,13.567,13.558,48.7263017]
["bitfinex","SOLUSD",1672791467048,294.27436703,13.603,13.558,48.7263017]
["bitfinex","SOLUSD",1672791467242,30.0,13.591,13.558,48.7263017]
["bitfinex","SOLUSD",1672791467676,30.0,13.589,13.558,48.7263017]
["bitfinex","SOLUSD",1672791467994,30.0,13.587,13.558,48.7263017]
["bitfinex","SOLUSD",1672791468192,30.0,13.585,13.559,20.0]
["bitfinex","SOLUSD",1672791468406,55.26,13.584,13.559,20.0]
["bitfinex","SOLUSD",1672791468625,30.0,13.583,13.559,20.0]
["bitfinex","SOLUSD",1672791468837,30.0,13.581,13.559,20.0]
["bitfinex","SOLUSD",1672791469025,55.28,13.58,13.559,20.0]
["bitfinex","SOLUSD",1672791469447,30.0,13.579,13.559,20.0]
["bitfinex","SOLUSD",1672791469657,55.28,13.578,13.559,20.0]
["bitfinex","SOLUSD",1672791469881,55.28,13.578,13.558,48.7263017]
["bitfinex","SOLUSD",1672791470096,50.0,13.577,13.558,48.7263017]
["bitfinex","SOLUSD",1672791470403,30.0,13.575,13.558,48.7263017]
["bitfinex","SOLUSD",1672791470622,93.28329661,13.58,13.558,48.7263017]
["bitfinex","SOLUSD",1672791470810,30.0,13.601,13.559,88.26076326]
["bitfinex","SOLUSD",1672791471020,55.23,13.59,13.559,88.26076326]
["bitfinex","SOLUSD",1672791471230,55.23,13.59,13.56,58.26076326]
["bitfinex","SOLUSD",1672791471456,30.0,13.589,13.558,48.7263017]
["bitfinex","SOLUSD",1672791471675,30.0,13.587,13.558,48.7263017]
["bitfinex","SOLUSD",1672791471877,55.25,13.586,13.558,48.7263017]
["bitfinex","SOLUSD",1672791472085,30.0,13.585,13.558,48.7263017]
["bitfinex","SOLUSD",1672791472311,55.26,13.584,13.558,48.7263017]
["bitfinex","SOLUSD",1672791472621,50.0,13.583,13.558,48.7263017]
["bitfinex","SOLUSD",1672791472815,30.0,13.581,13.558,48.7263017]
["bitfinex","SOLUSD",1672791473027,75.28,13.58,13.558,48.7263017]
["bitfinex","SOLUSD",1672791473235,30.0,13.579,13.558,48.7263017]
["bitfinex","SOLUSD",1672791473446,30.0,13.577,13.558,48.7263017]
["bitfinex","SOLUSD",1672791473661,55.29,13.576,13.558,48.7263017]
["bitfinex","SOLUSD",1672791473871,93.69591957,13.576,13.558,48.7263017]
["bitfinex","SOLUSD",1672791474086,39.10657651,13.581,13.558,48.7263017]
["bitfinex","SOLUSD",1672791474087,55.28,13.58,13.559,30.0]
["bitfinex","SOLUSD",1672791474285,55.28,13.58,13.559,41.08137784]
["bitfinex","SOLUSD",1672791474503,23.9285,13.595,13.58,100.62767558]
["bitfinex","SOLUSD",1672791474710,30.0,13.601,13.58,12.57845944]
["bitfinex","SOLUSD",1672791474932,55.2,13.598,13.581,20.0]
["bitfinex","SOLUSD",1672791475335,55.19,13.602,13.581,20.0]
["bitfinex","SOLUSD",1672791475759,30.0,13.601,13.581,20.0]
["bitfinex","SOLUSD",1672791476082,30.0,13.599,13.581,20.0]
["bitfinex","SOLUSD",1672791476406,30.0,13.597,13.58,12.57845944]
["bitfinex","SOLUSD",1672791476607,55.21,13.596,13.58,12.57845944]
["bitfinex","SOLUSD",1672791476825,30.0,13.595,13.58,12.57845944]
["bitfinex","SOLUSD",1672791477022,55.22,13.594,13.58,12.57845944]
["bitfinex","SOLUSD",1672791477233,30.0,13.593,13.58,12.57845944]
["bitfinex","SOLUSD",1672791477445,30.0,13.591,13.58,12.57845944]
["bitfinex","SOLUSD",1672791478299,30.0,13.593,13.58,12.57845944]
["bitfinex","SOLUSD",1672791478710,55.21,13.596,13.58,12.57845944]
["bitfinex","SOLUSD",1672791479056,55.19,13.6,13.58,12.57845944]
["bitfinex","SOLUSD",1672791479246,55.19,13.6,13.581,20.0]
["bitfinex","SOLUSD",1672791479462,142.3825,13.61,13.581,20.0]
["bitfinex","SOLUSD",1672791480087,55.17,13.606,13.581,20.0]
["bitfinex","SOLUSD",1672791480287,30.0,13.601,13.581,20.0]
["bitfinex","SOLUSD",1672791480501,55.19,13.6,13.581,20.0]
["bitfinex","SOLUSD",1672791480708,30.0,13.599,13.58,12.57845944]
["bitfinex","SOLUSD",1672791481037,30.0,13.597,13.58,12.57845944]
["bitfinex","SOLUSD",1672791481228,55.21,13.596,13.58,12.57845944]
["bitfinex","SOLUSD",1672791481853,55.17,13.606,13.581,11.08137784]
["bitfinex","SOLUSD",1672791482083,55.16,13.609,13.582,30.0]
["bitfinex","SOLUSD",1672791482488,55.16,13.609,13.583,11.08137784]
["bitfinex","SOLUSD",1672791482912,55.16,13.609,13.585,30.0]
["bitfinex","SOLUSD",1672791483130,112.3825,13.61,13.586,20.0]
["bitfinex","SOLUSD",1672791483345,112.3825,13.61,13.587,30.0]
["bitfinex","SOLUSD",1672791483538,112.3825,13.61,13.587,11.08137784]
["bitfinex","SOLUSD",1672791483539,55.16,13.609,13.587,11.08137784]
["bitfinex","SOLUSD",1672791483749,55.16,13.609,13.588,20.0]
["bitfinex","SOLUSD",1672791483968,55.16,13.609,13.58,12.57845944]
["bitfinex","SOLUSD",1672791484187,30.0,13.608,13.581,20.0]
["bitfinex","SOLUSD",1672791484493,55.17,13.607,13.581,31.08137784]
["bitfinex","SOLUSD",1672791484713,55.17,13.607,13.581,20.0]
["bitfinex","SOLUSD",1672791485119,30.0,13.606,13.581,20.0]
["bitfinex","SOLUSD",1672791485441,30.0,13.604,13.58,12.57845944]
["bitfinex","SOLUSD",1672791485639,55.18,13.603,13.58,12.57845944]
["bitfinex","SOLUSD",1672791485852,30.0,13.602,13.58,12.57845944]
["bitfinex","SOLUSD",1672791486057,30.0,13.6,13.58,12.57845944]
["bitfinex","SOLUSD",1672791486284,30.0,13.598,13.58,12.57845944]
["bitfinex","SOLUSD",1672791486493,55.21,13.597,13.58,12.57845944]
["bitfinex","SOLUSD",1672791486708,30.0,13.596,13.58,12.57845944]
["bitfinex","SOLUSD",1672791486905,55.21,13.595,13.58,12.57845944]
["bitfinex","SOLUSD",1672791487115,30.0,13.594,13.58,12.57845944]
["bitfinex","SOLUSD",1672791487458,30.0,13.592,13.58,12.57845944]
["bitfinex","SOLUSD",1672791487645,55.23,13.591,13.58,12.57845944]
["bitfinex","SOLUSD",1672791487973,30.0,13.59,13.58,12.57845944]
["bitfinex","SOLUSD",1672791488182,30.0,13.588,13.58,0.00845944]
["bitfinex","SOLUSD",1672791488370,55.25,13.587,13.58,0.00845944]
["bitfinex","SOLUSD",1672791488580,81.95408789,13.586,13.558,48.7263017]
["bitfinex","SOLUSD",1672791488791,55.77492916,13.584,13.558,48.7263017]
["bitfinex","SOLUSD",1672791489030,75.26,13.583,13.558,48.7263017]
["bitfinex","SOLUSD",1672791489337,55.77492916,13.582,13.559,30.0]
["bitfinex","SOLUSD",1672791489536,55.77492916,13.58,13.559,30.0]
["bitfinex","SOLUSD",1672791489950,55.77492916,13.584,13.559,30.0]
["bitfinex","SOLUSD",1672791490160,85.77492916,13.582,13.559,30.0]
["bitfinex","SOLUSD",1672791490370,55.77492916,13.584,13.559,30.0]
["bitfinex","SOLUSD",1672791490601,55.77492916,13.584,13.56,11.08137784]
["bitfinex","SOLUSD",1672791490811,55.77492916,13.588,13.56,11.08137784]
["bitfinex","SOLUSD",1672791491002,39.22641086,13.587,13.561,20.0]
["bitfinex","SOLUSD",1672791491334,141.02492916,13.586,13.56,20.0]
["bitfinex","SOLUSD",1672791491730,141.02492916,13.586,13.558,48.7263017]
["bitfinex","SOLUSD",1672791492171,30.0,13.584,13.558,48.7263017]
["bitfinex","SOLUSD",1672791492384,55.26,13.583,13.558,48.7263017]
["bitfinex","SOLUSD",1672791492590,30.0,13.581,13.558,48.7263017]
["bitfinex","SOLUSD",1672791492799,43.45101902,13.579,13.558,48.7263017]
["bitfinex","SOLUSD",1672791492995,30.0,13.577,13.558,48.7263017]
["bitfinex","SOLUSD",1672791493212,55.29,13.576,13.558,48.7263017]
["bitfinex","SOLUSD",1672791493968,30.0,13.575,13.558,48.7263017]
["bitfinex","SOLUSD",1672791494292,30.0,13.573,13.558,48.7263017]
["bitfinex","SOLUSD",1672791494600,30.0,13.571,13.558,48.7263017]
["bitfinex","SOLUSD",1672791494791,72.14417307,13.569,13.558,48.7263017]
["bitfinex","SOLUSD",1672791494995,55.32,13.568,13.558,48.7263017]
["bitfinex","SOLUSD",1672791495207,30.0,13.567,13.558,48.7263017]
["bitfinex","SOLUSD",1672791495430,55.33,13.566,13.558,48.7263017]
["bitfinex","SOLUSD",1672791495646,30.0,13.565,13.558,48.7263017]
["bitfinex","SOLUSD",1672791495843,55.34,13.564,13.558,48.7263017]
["bitfinex","SOLUSD",1672791496052,85.34,13.565,13.558,48.7263017]
["bitfinex","SOLUSD",1672791496267,30.0,13.565,13.558,48.7263017]
["bitfinex","SOLUSD",1672791497119,55.31,13.572,13.558,48.7263017]
["bitfinex","SOLUSD",1672791497432,30.0,13.589,13.558,48.7263017]
["bitfinex","SOLUSD",1672791497833,30.0,13.575,13.558,48.7263017]
["bitfinex","SOLUSD",1672791498048,55.3,13.574,13.558,48.7263017]
["bitfinex","SOLUSD",1672791498469,30.0,13.573,13.558,48.7263017]
["bitfinex","SOLUSD",1672791498679,55.31,13.572,13.558,48.7263017]
["bitfinex","SOLUSD",1672791499104,30.0,13.571,13.558,48.7263017]
["bitfinex","SOLUSD",1672791499329,30.0,13.569,13.558,48.7263017]
["bitfinex","SOLUSD",1672791500269,55.32,13.568,13.558,48.7263017]
["bitfinex","SOLUSD",1672791500482,30.0,13.569,13.558,48.7263017]
["bitfinex","SOLUSD",1672791500682,30.0,13.575,13.559,11.08137784]
["bitfinex","SOLUSD",1672791500884,30.0,13.579,13.56,20.0]
["bitfinex","SOLUSD",1672791501300,55.28,13.578,13.56,20.0]
["bitfinex","SOLUSD",1672791501537,55.28,13.578,13.559,20.0]
["bitfinex","SOLUSD",1672791501741,55.28,13.58,13.56,30.0]
["bitfinex","SOLUSD",1672791501935,30.0,13.587,13.562,30.0]
["bitfinex","SOLUSD",1672791502140,30.0,13.587,13.563,20.0]
["bitfinex","SOLUSD",1672791502582,85.25,13.587,13.563,20.0]
["bitfinex","SOLUSD",1672791503189,168.6536,13.585,13.561,20.0]
["bitfinex","SOLUSD",1672791503405,168.6536,13.585,13.558,48.7263017]
["bitfinex","SOLUSD",1672791503406,30.0,13.584,13.558,48.7263017]
["bitfinex","SOLUSD",1672791503617,55.26,13.583,13.558,48.7263017]
["bitfinex","SOLUSD",1672791503826,30.0,13.581,13.558,48.7263017]
["bitfinex","SOLUSD",1672791504035,55.28,13.58,13.558,48.7263017]
["bitfinex","SOLUSD",1672791504258,30.0,13.579,13.558,48.7263017]
["bitfinex","SOLUSD",1672791504455,55.28,13.578,13.558,48.7263017]
["bitfinex","SOLUSD",1672791504666,30.0,13.576,13.558,48.7263017]
["bitfinex","SOLUSD",1672791504876,30.0,13.574,13.558,48.7263017]
["bitfinex","SOLUSD",1672791505087,55.3,13.573,13.558,48.7263017]
["bitfinex","SOLUSD",1672791505301,30.0,13.572,13.558,48.7263017]
["bitfinex","SOLUSD",1672791505516,30.0,13.57,13.558,48.7263017]
["bitfinex","SOLUSD",1672791505724,55.32,13.569,13.558,48.7263017]
["bitfinex","SOLUSD",1672791506051,50.0,13.568,13.558,48.7263017]
["bitfinex","SOLUSD",1672791506264,55.33,13.567,13.558,48.7263017]
["bitfinex","SOLUSD",1672791506475,30.0,13.566,13.558,48.7263017]
["bitfinex","SOLUSD",1672791506786,30.0,13.564,13.558,48.7263017]
["bitfinex","SOLUSD",1672791506996,30.0,13.562,13.558,48.7263017]
["bitfinex","SOLUSD",1672791507206,30.0,13.56,13.558,48.7263017]
["bitfinex","SOLUSD",1672791509201,30.0,13.56,13.558,0.0063017]
["bitfinex","SOLUSD",1672791509421,30.0,13.558,13.55,250.0]
["bitfinex","SOLUSD",1672791509634,30.0,13.558,13.55,175.78125]
["bitfinex","SOLUSD",1672791509635,30.0,13.556,13.55,175.78125]
["bitfinex","SOLUSD",1672791509843,55.38,13.555,13.55,175.78125]
["bitfinex","SOLUSD",1672791510065,30.0,13.554,13.55,175.78125]
["bitfinex","SOLUSD",1672791510782,30.0,13.554,13.539,21.23]
["bitfinex","SOLUSD",1672791511108,30.0,13.554,13.538,126.11211249]
["bitfinex","SOLUSD",1672791511306,30.0,13.554,13.539,23.05]
["bitfinex","SOLUSD",1672791511525,30.0,13.554,13.541,23.05]
["bitfinex","SOLUSD",1672791512583,30.0,13.554,13.545,20.0]
["bitfinex","SOLUSD",1672791513215,30.0,13.554,13.545,41.86]
["bitfinex","SOLUSD",1672791513739,30.0,13.554,13.545,20.0]
["bitfinex","SOLUSD",1672791514143,30.0,13.554,13.541,55.43]
["bitfinex","SOLUSD",1672791514575,30.0,13.554,13.539,55.44]
["bitfinex","SOLUSD",1672791514987,30.0,13.554,13.538,126.11211249]
["bitfinex","SOLUSD",1672791515196,55.39,13.553,13.538,126.11211249]
["bitfinex","SOLUSD",1672791515518,78.01126188,13.552,13.538,126.11211249]
["bitfinex","SOLUSD",1672791515840,30.0,13.549,13.538,126.11211249]
["bitfinex","SOLUSD",1672791516042,125.2936022,13.548,13.538,126.11211249]
["bitfinex","SOLUSD",1672791516254,49.8836022,13.548,13.538,126.11211249]
["bitfinex","SOLUSD",1672791516464,30.0,13.549,13.538,126.11211249]
["bitfinex","SOLUSD",1672791517188,70.53981695,13.549,13.538,126.11211249]
["bitfinex","SOLUSD",1672791517502,51.18641943,13.546,13.538,126.11211249]
["bitfinex","SOLUSD",1672791517726,30.0,13.547,13.538,126.11211249]
["bitfinex","SOLUSD",1672791517727,51.18641943,13.543,13.538,126.11211249]
["bitfinex","SOLUSD",1672791517937,30.0,13.542,13.538,126.11211249]
["bitfinex","SOLUSD",1672791518128,52.1070992,13.541,13.538,126.11211249]
["bitfinex","SOLUSD",1672791518341,56.41467363,13.544,13.538,126.11211249]
["bitfinex","SOLUSD",1672791518550,56.41467363,13.546,13.539,24.44]
["bitfinex","SOLUSD",1672791518776,56.41467363,13.548,13.539,24.44]
["bitfinex","SOLUSD",1672791519198,86.41467363,13.552,13.539,24.44]
["bitfinex","SOLUSD",1672791519405,30.0,13.558,13.54,20.0]
["bitfinex","SOLUSD",1672791519616,30.0,13.558,13.541,31.83]
["bitfinex","SOLUSD",1672791520041,30.0,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672791520267,30.0,13.558,13.543,33.85]
["bitfinex","SOLUSD",1672791520483,72.8560753,13.56,13.543,33.85]
["bitfinex","SOLUSD",1672791520484,30.0,13.56,13.543,33.85]
["bitfinex","SOLUSD",1672791520800,30.0,13.56,13.544,20.0]
["bitfinex","SOLUSD",1672791520981,30.0,13.56,13.545,37.12]
["bitfinex","SOLUSD",1672791524992,72.8560753,13.559,13.544,20.0]
["bitfinex","SOLUSD",1672791525186,30.0,13.559,13.545,43.72]
["bitfinex","SOLUSD",1672791525525,30.0,13.559,13.541,45.02]
["bitfinex","SOLUSD",1672791525731,30.0,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672791525937,128.2160753,13.559,13.543,44.94]
["bitfinex","SOLUSD",1672791526139,85.36,13.559,13.544,20.0]
["bitfinex","SOLUSD",1672791526361,30.0,13.559,13.545,45.07]
["bitfinex","SOLUSD",1672791527839,30.0,13.559,13.539,45.67]
["bitfinex","SOLUSD",1672791528058,30.0,13.557,13.539,45.67]
["bitfinex","SOLUSD",1672791528269,30.0,13.555,13.539,45.67]
["bitfinex","SOLUSD",1672791529112,30.0,13.555,13.538,126.11211249]
["bitfinex","SOLUSD",1672791529331,30.0,13.553,13.538,126.11211249]
["bitfinex","SOLUSD",1672791529843,30.0,13.553,13.539,40.2]
["bitfinex","SOLUSD",1672791530702,30.0,13.553,13.54,20.0]
["bitfinex","SOLUSD",1672791530891,30.0,13.553,13.541,42.16]
["bitfinex","SOLUSD",1672791531108,30.0,13.553,13.542,20.0]
["bitfinex","SOLUSD",1672791531682,30.0,13.553,13.54,20.0]
["bitfinex","SOLUSD",1672791531879,72.8560753,13.553,13.541,44.74]
["bitfinex","SOLUSD",1672791532178,72.8560753,13.553,13.542,20.0]
["bitfinex","SOLUSD",1672791532371,30.0,13.553,13.542,20.0]
["bitfinex","SOLUSD",1672791532707,30.0,13.553,13.543,48.9]
["bitfinex","SOLUSD",1672791532903,72.8560753,13.553,13.541,48.9]
["bitfinex","SOLUSD",1672791533130,30.0,13.553,13.539,49.51]
["bitfinex","SOLUSD",1672791534617,30.0,13.553,13.538,126.11211249]
["bitfinex","SOLUSD",1672791534618,55.39,13.552,13.538,126.11211249]
["bitfinex","SOLUSD",1672791534793,30.0,13.551,13.538,126.11211249]
["bitfinex","SOLUSD",1672791535427,30.0,13.549,13.538,126.11211249]
["bitfinex","SOLUSD",1672791536586,30.0,13.549,13.539,37.18]
["bitfinex","SOLUSD",1672791538576,30.0,13.549,13.538,126.11211249]
["bitfinex","SOLUSD",1672791539060,55.41,13.548,13.538,126.11211249]
["bitfinex","SOLUSD",1672791539257,50.0,13.547,13.538,126.11211249]
["bitfinex","SOLUSD",1672791539629,55.41,13.546,13.538,126.11211249]
["bitfinex","SOLUSD",1672791539976,30.0,13.545,13.538,126.11211249]
["bitfinex","SOLUSD",1672791540621,30.0,13.543,13.538,126.11211249]
["bitfinex","SOLUSD",1672791542093,26.30517865,13.543,13.538,126.11211249]
["bitfinex","SOLUSD",1672791543848,22.61008452,13.543,13.538,126.11211249]
["bitfinex","SOLUSD",1672791544579,30.0,13.545,13.538,126.11211249]
["bitfinex","SOLUSD",1672791545835,26.30706422,13.545,13.538,126.11211249]
["bitfinex","SOLUSD",1672791546037,55.42,13.544,13.531,121.22773068]
["bitfinex","SOLUSD",1672791546258,30.0,13.542,13.531,121.22773068]
["bitfinex","SOLUSD",1672791546470,113.55538739,13.541,13.531,121.22773068]
["bitfinex","SOLUSD",1672791546708,50.0,13.54,13.531,121.22773068]
["bitfinex","SOLUSD",1672791546887,113.56538739,13.539,13.52,127.60447792]
["bitfinex","SOLUSD",1672791547096,50.0,13.538,13.52,127.60447792]
["bitfinex","SOLUSD",1672791547429,61.3170972,13.535,13.522,124.51895654]
["bitfinex","SOLUSD",1672791547635,61.3170972,13.535,13.524,123.88373808]
["bitfinex","SOLUSD",1672791547849,17.25859653,13.534,13.52,127.60447792]
["bitfinex","SOLUSD",1672791548050,17.25859653,13.534,13.522,124.51895654]
["bitfinex","SOLUSD",1672791548664,30.0,13.532,13.52,127.60447792]
["bitfinex","SOLUSD",1672791549193,30.0,13.532,13.521,2.412]
["bitfinex","SOLUSD",1672791549400,30.0,13.532,13.522,124.51895654]
["bitfinex","SOLUSD",1672791549822,30.0,13.532,13.523,101.5404798]
["bitfinex","SOLUSD",1672791550145,30.0,13.532,13.524,123.88373808]
["bitfinex","SOLUSD",1672791550983,30.0,13.53,13.524,123.88373808]
["bitfinex","SOLUSD",1672791551304,20.0,13.529,13.524,123.88373808]
["bitfinex","SOLUSD",1672791552367,58.52467936,13.529,13.524,123.88373808]
["bitfinex","SOLUSD",1672791552574,114.00467936,13.529,13.524,123.88373808]
["bitfinex","SOLUSD",1672791552884,17.25859653,13.534,13.525,120.4549524]
["bitfinex","SOLUSD",1672791553096,17.25859653,13.534,13.521,120.05456338]
["bitfinex","SOLUSD",1672791553317,17.25859653,13.534,13.518,273.23889489]
["bitfinex","SOLUSD",1672791553318,17.25859653,13.534,13.523,121.06744207]
["bitfinex","SOLUSD",1672791553504,17.25859653,13.534,13.525,120.4549524]
["bitfinex","SOLUSD",1672791553922,17.25859653,13.534,13.52,127.60447792]
["bitfinex","SOLUSD",1672791554247,55.47,13.533,13.519,127.14469566]
["bitfinex","SOLUSD",1672791554456,30.0,13.532,13.519,127.14469566]
["bitfinex","SOLUSD",1672791554674,75.48,13.531,13.519,127.14469566]
["bitfinex","SOLUSD",1672791554887,30.0,13.53,13.519,127.14469566]
["bitfinex","SOLUSD",1672791555081,30.0,13.53,13.521,120.05456338]
["bitfinex","SOLUSD",1672791555287,30.0,13.53,13.523,121.06744207]
["bitfinex","SOLUSD",1672791555713,30.0,13.53,13.52,127.60447792]
["bitfinex","SOLUSD",1672791555936,30.0,13.53,13.519,2.509]
["bitfinex","SOLUSD",1672791555937,20.0,13.529,13.519,127.14469566]
["bitfinex","SOLUSD",1672791556149,30.0,13.528,13.519,127.14469566]
["bitfinex","SOLUSD",1672791556351,6.00170013,13.526,13.519,127.14469566]
["bitfinex","SOLUSD",1672791556842,2.30439692,13.526,13.519,127.14469566]
["bitfinex","SOLUSD",1672791557515,55.5,13.525,13.518,123.74920586]
["bitfinex","SOLUSD",1672791557731,50.0,13.524,13.518,123.74920586]
["bitfinex","SOLUSD",1672791558071,174.87870972,13.523,13.518,123.74920586]
["bitfinex","SOLUSD",1672791558256,137.37886928,13.523,13.518,123.74920586]
["bitfinex","SOLUSD",1672791558496,180.50546168,13.523,13.518,123.74920586]
["bitfinex","SOLUSD",1672791558824,30.0,13.52,13.518,123.74920586]
["bitfinex","SOLUSD",1672791558971,51.86886928,13.519,13.518,123.74920586]
["bitfinex","SOLUSD",1672791559190,71.86886928,13.519,13.518,123.74920586]
["bitfinex","SOLUSD",1672791559607,37.49984044,13.525,13.518,123.74920586]
["bitfinex","SOLUSD",1672791559608,30.0,13.528,13.518,123.74920586]
["bitfinex","SOLUSD",1672791560066,85.49,13.528,13.518,123.74920586]
["bitfinex","SOLUSD",1672791560304,55.5,13.525,13.518,123.74920586]
["bitfinex","SOLUSD",1672791560546,55.51,13.523,13.518,123.74920586]
["bitfinex","SOLUSD",1672791560865,55.51,13.523,13.518,120.86582207]
["bitfinex","SOLUSD",1672791560866,45.48307023,13.522,13.518,120.86582207]
["bitfinex","SOLUSD",1672791560985,37.49984044,13.519,13.517,292.21525229]
["bitfinex","SOLUSD",1672791561310,141.8247754,13.518,13.517,292.21525229]
["bitfinex","SOLUSD",1672791561623,161.8247754,13.518,13.517,292.21525229]
["bitfinex","SOLUSD",1672791562025,124.32493496,13.518,13.517,292.21525229]
["bitfinex","SOLUSD",1672791562773,68.79493496,13.518,13.517,292.21525229]
["bitfinex","SOLUSD",1672791563411,48.79493496,13.518,13.517,292.21525229]
["bitfinex","SOLUSD",1672791563611,48.79493496,13.52,13.517,292.21525229]
["bitfinex","SOLUSD",1672791563938,30.0,13.519,13.517,292.21525229]
["bitfinex","SOLUSD",1672791564142,45.05428204,13.518,13.517,292.21525229]
["bitfinex","SOLUSD",1672791565188,30.0,13.519,13.517,292.21525229]
["bitfinex","SOLUSD",1672791565407,45.05428204,13.518,13.517,292.21525229]
["bitfinex","SOLUSD",1672791566136,45.05428204,13.52,13.517,292.21525229]
["bitfinex","SOLUSD",1672791566378,37.49984044,13.528,13.517,292.21525229]
["bitfinex","SOLUSD",1672791566555,68.6338102,13.531,13.518,2.672]
["bitfinex","SOLUSD",1672791567498,30.0,13.53,13.518,2.672]
["bitfinex","SOLUSD",1672791568349,68.6338102,13.531,13.518,2.672]
["bitfinex","SOLUSD",1672791568547,30.0,13.53,13.518,2.672]
["bitfinex","SOLUSD",1672791569083,20.0,13.529,13.518,2.672]
["bitfinex","SOLUSD",1672791569302,30.0,13.528,13.517,287.99245001]
["bitfinex","SOLUSD",1672791569503,20.0,13.527,13.517,287.99245001]
["bitfinex","SOLUSD",1672791569708,30.0,13.528,13.518,2.339]
["bitfinex","SOLUSD",1672791572332,30.0,13.528,13.517,287.99245001]
["bitfinex","SOLUSD",1672791572548,37.49984044,13.526,13.517,287.99245001]
["bitfinex","SOLUSD",1672791572743,30.0,13.525,13.517,287.99245001]
["bitfinex","SOLUSD",1672791574749,30.0,13.527,13.517,287.99245001]
["bitfinex","SOLUSD",1672791575598,30.0,13.527,13.518,2.611]
["bitfinex","SOLUSD",1672791575783,30.0,13.529,13.518,2.611]
["bitfinex","SOLUSD",1672791576000,191.56997465,13.532,13.518,2.611]
["bitfinex","SOLUSD",1672791576001,136.09997465,13.532,13.518,2.611]
["bitfinex","SOLUSD",1672791576529,106.13365064,13.531,13.518,2.611]
["bitfinex","SOLUSD",1672791576948,68.6338102,13.531,13.518,2.611]
["bitfinex","SOLUSD",1672791577155,30.0,13.53,13.518,2.611]
["bitfinex","SOLUSD",1672791577567,136.13365064,13.531,13.518,2.611]
["bitfinex","SOLUSD",1672791577778,30.0,13.53,13.517,287.99245001]
["bitfinex","SOLUSD",1672791578511,67.49984044,13.53,13.517,287.99245001]
["bitfinex","SOLUSD",1672791578730,37.49984044,13.53,13.517,287.99245001]
["bitfinex","SOLUSD",1672791579377,30.0,13.529,13.517,287.99245001]
["bitfinex","SOLUSD",1672791580525,67.49984044,13.529,13.517,287.99245001]
["bitfinex","SOLUSD",1672791581478,30.0,13.529,13.517,287.99245001]
["bitfinex","SOLUSD",1672791582212,37.49984044,13.528,13.517,287.99245001]
["bitfinex","SOLUSD",1672791582418,30.0,13.527,13.517,287.99245001]
["bitfinex","SOLUSD",1672791584002,30.0,13.527,13.52,50.0]
["bitfinex","SOLUSD",1672791584217,67.49984044,13.529,13.52,50.0]
["bitfinex","SOLUSD",1672791584533,37.49984044,13.529,13.52,50.0]
["bitfinex","SOLUSD",1672791585045,68.6338102,13.531,13.52,50.0]
["bitfinex","SOLUSD",1672791585267,68.6338102,13.531,13.521,20.0]
["bitfinex","SOLUSD",1672791585905,68.60013421,13.532,13.521,20.0]
["bitfinex","SOLUSD",1672791586542,53.30323421,13.532,13.521,20.0]
["bitfinex","SOLUSD",1672791586749,68.59983564,13.533,13.522,30.0]
["bitfinex","SOLUSD",1672791586971,25.66013564,13.533,13.522,30.0]
["bitfinex","SOLUSD",1672791587180,239.97869746,13.548,13.524,30.0]
["bitfinex","SOLUSD",1672791587375,90.74064106,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672791587587,77.28774106,13.538,13.526,37.043]
["bitfinex","SOLUSD",1672791587995,27.48514106,13.538,13.528,30.0]
["bitfinex","SOLUSD",1672791588210,239.97869746,13.548,13.53,30.0]
["bitfinex","SOLUSD",1672791588421,239.97869746,13.548,13.531,20.92]
["bitfinex","SOLUSD",1672791588636,239.97869746,13.548,13.532,20.0]
["bitfinex","SOLUSD",1672791588838,30.0,13.547,13.533,27.14]
["bitfinex","SOLUSD",1672791589272,239.97869746,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672791589480,30.0,13.547,13.535,30.22]
["bitfinex","SOLUSD",1672791590333,239.97869746,13.548,13.535,30.22]
["bitfinex","SOLUSD",1672791591362,233.59069746,13.548,13.537,30.0]
["bitfinex","SOLUSD",1672791591573,30.0,13.547,13.538,50.51]
["bitfinex","SOLUSD",1672791591904,30.0,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672791591905,30.0,13.547,13.535,50.52]
["bitfinex","SOLUSD",1672791592749,233.59069746,13.548,13.535,50.52]
["bitfinex","SOLUSD",1672791593785,233.59069746,13.548,13.536,30.0]
["bitfinex","SOLUSD",1672791593994,233.59069746,13.548,13.538,30.0]
["bitfinex","SOLUSD",1672791594233,233.59069746,13.548,13.539,55.44]
["bitfinex","SOLUSD",1672791594844,233.59069746,13.548,13.54,30.0]
["bitfinex","SOLUSD",1672791595048,233.59069746,13.548,13.542,30.0]
["bitfinex","SOLUSD",1672791595280,233.59069746,13.548,13.544,30.0]
["bitfinex","SOLUSD",1672791595486,233.59069746,13.548,13.545,75.42]
["bitfinex","SOLUSD",1672791596015,233.59069746,13.548,13.546,30.0]
["bitfinex","SOLUSD",1672791596228,233.59069746,13.548,13.547,55.41]
["bitfinex","SOLUSD",1672791597809,233.59069746,13.548,13.545,20.0]
["bitfinex","SOLUSD",1672791598015,233.59069746,13.548,13.542,20.0]
["bitfinex","SOLUSD",1672791598209,233.59069746,13.548,13.543,55.43]
["bitfinex","SOLUSD",1672791598421,233.59069746,13.548,13.544,20.0]
["bitfinex","SOLUSD",1672791599177,201.88069746,13.548,13.545,55.42]
["bitfinex","SOLUSD",1672791599381,201.88069746,13.548,13.541,30.0]
["bitfinex","SOLUSD",1672791599606,201.88069746,13.548,13.542,75.43]
["bitfinex","SOLUSD",1672791600120,55.32,13.568,13.55,126.16983845]
["bitfinex","SOLUSD",1672791600307,172.0745,13.572,13.551,75.39]
["bitfinex","SOLUSD",1672791600527,55.28,13.58,13.552,30.0]
["bitfinex","SOLUSD",1672791600735,55.28,13.58,13.554,30.0]
["bitfinex","SOLUSD",1672791600948,55.28,13.58,13.555,75.38]
["bitfinex","SOLUSD",1672791601170,55.28,13.58,13.556,30.0]
["bitfinex","SOLUSD",1672791601587,55.28,13.58,13.557,55.37]
["bitfinex","SOLUSD",1672791601793,336.01937429,13.565,13.558,30.0]
["bitfinex","SOLUSD",1672791602002,336.01937429,13.565,13.559,55.36]
["bitfinex","SOLUSD",1672791602217,336.01937429,13.565,13.559,109.42943821]
["bitfinex","SOLUSD",1672791602633,336.01937429,13.565,13.556,30.0]
["bitfinex","SOLUSD",1672791602870,336.01937429,13.565,13.555,55.38]
["bitfinex","SOLUSD",1672791603162,336.01937429,13.565,13.556,30.0]
["bitfinex","SOLUSD",1672791603617,336.01937429,13.565,13.557,55.37]
["bitfinex","SOLUSD",1672791604013,336.01937429,13.565,13.558,30.0]
["bitfinex","SOLUSD",1672791604859,336.01937429,13.565,13.56,30.0]
["bitfinex","SOLUSD",1672791605062,336.01937429,13.565,13.561,75.35]
["bitfinex","SOLUSD",1672791605269,336.01937429,13.565,13.562,30.0]
["bitfinex","SOLUSD",1672791605599,336.01937429,13.565,13.563,20.0]
["bitfinex","SOLUSD",1672791608108,336.01937429,13.565,13.56,30.0]
["bitfinex","SOLUSD",1672791608518,336.01937429,13.565,13.558,30.0]
["bitfinex","SOLUSD",1672791609876,336.01937429,13.565,13.555,55.38]
["bitfinex","SOLUSD",1672791610089,336.01937429,13.565,13.552,55.39]
["bitfinex","SOLUSD",1672791610297,336.01937429,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672791610853,336.01937429,13.565,13.553,30.0]
["bitfinex","SOLUSD",1672791611156,336.01937429,13.565,13.555,30.0]
["bitfinex","SOLUSD",1672791611362,336.01937429,13.565,13.556,55.37]
["bitfinex","SOLUSD",1672791611883,336.01937429,13.565,13.555,30.0]
["bitfinex","SOLUSD",1672791612091,336.01937429,13.565,13.556,55.37]
["bitfinex","SOLUSD",1672791612408,336.01937429,13.565,13.557,30.0]
["bitfinex","SOLUSD",1672791612628,336.01937429,13.565,13.558,55.36]
["bitfinex","SOLUSD",1672791612831,336.01937429,13.565,13.559,30.0]
["bitfinex","SOLUSD",1672791613043,336.01937429,13.565,13.561,30.0]
["bitfinex","SOLUSD",1672791613237,336.01937429,13.565,13.562,20.0]
["bitfinex","SOLUSD",1672791613442,55.29,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672791613648,109.8199,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672791613649,339.30267657,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672791613981,332.06970728,13.58,13.565,75.34]
["bitfinex","SOLUSD",1672791614398,332.06970728,13.58,13.562,55.35]
["bitfinex","SOLUSD",1672791614399,30.0,13.579,13.562,55.35]
["bitfinex","SOLUSD",1672791614594,332.06970728,13.58,13.562,55.35]
["bitfinex","SOLUSD",1672791614803,332.06970728,13.58,13.563,30.0]
["bitfinex","SOLUSD",1672791615024,332.06970728,13.58,13.565,30.0]
["bitfinex","SOLUSD",1672791615244,332.06970728,13.58,13.566,55.33]
["bitfinex","SOLUSD",1672791615767,332.06970728,13.58,13.567,30.0]
["bitfinex","SOLUSD",1672791615963,332.06970728,13.58,13.568,55.32]
["bitfinex","SOLUSD",1672791616485,39.4506797,13.579,13.568,55.32]
["bitfinex","SOLUSD",1672791616701,39.4506797,13.579,13.564,55.34]
["bitfinex","SOLUSD",1672791616907,334.63751188,13.578,13.565,30.0]
["bitfinex","SOLUSD",1672791617116,334.63751188,13.578,13.566,55.33]
["bitfinex","SOLUSD",1672791617533,334.63751188,13.578,13.567,30.0]
["bitfinex","SOLUSD",1672791617748,334.63751188,13.578,13.568,55.32]
["bitfinex","SOLUSD",1672791618730,334.63751188,13.578,13.567,30.0]
["bitfinex","SOLUSD",1672791619039,334.63751188,13.578,13.568,55.32]
["bitfinex","SOLUSD",1672791619873,335.58978034,13.578,13.568,104.36742997]
["bitfinex","SOLUSD",1672791620084,336.59693665,13.582,13.569,66.27312326]
["bitfinex","SOLUSD",1672791620286,339.8000975,13.582,13.575,34.90628478]
["bitfinex","SOLUSD",1672791620493,335.00901854,13.583,13.576,85.29]
["bitfinex","SOLUSD",1672791620704,335.00901854,13.583,13.578,30.0]
["bitfinex","SOLUSD",1672791620916,335.00901854,13.583,13.577,82.13978992]
["bitfinex","SOLUSD",1672791621354,335.00901854,13.583,13.577,20.0]
["bitfinex","SOLUSD",1672791621553,335.00901854,13.583,13.573,107.48082804]
["bitfinex","SOLUSD",1672791621752,335.00901854,13.583,13.569,30.0]
["bitfinex","SOLUSD",1672791621962,335.00901854,13.583,13.567,53.5357]
["bitfinex","SOLUSD",1672791622178,335.00901854,13.583,13.566,103.3495]
["bitfinex","SOLUSD",1672791622387,335.00901854,13.583,13.567,30.0]
["bitfinex","SOLUSD",1672791622614,335.00901854,13.583,13.568,55.32]
["bitfinex","SOLUSD",1672791622806,335.00901854,13.583,13.567,85.33]
["bitfinex","SOLUSD",1672791623015,335.00901854,13.583,13.568,11.08137784]
["bitfinex","SOLUSD",1672791623238,335.00901854,13.583,13.57,30.0]
["bitfinex","SOLUSD",1672791623435,335.00901854,13.583,13.571,55.31]
["bitfinex","SOLUSD",1672791623645,335.00901854,13.583,13.572,30.0]
["bitfinex","SOLUSD",1672791624078,335.00901854,13.583,13.57,30.0]
["bitfinex","SOLUSD",1672791624079,335.00901854,13.583,13.569,30.0]
["bitfinex","SOLUSD",1672791624275,335.00901854,13.583,13.567,85.33]
["bitfinex","SOLUSD",1672791625642,335.00901854,13.583,13.569,30.0]
["bitfinex","SOLUSD",1672791625855,335.00901854,13.583,13.567,55.33]
["bitfinex","SOLUSD",1672791626184,335.00901854,13.583,13.566,48.0195]
["bitfinex","SOLUSD",1672791626185,55.27,13.582,13.566,48.0195]
["bitfinex","SOLUSD",1672791626501,335.00901854,13.583,13.569,30.0]
["bitfinex","SOLUSD",1672791626697,133.22605719,13.581,13.571,30.0]
["bitfinex","SOLUSD",1672791626913,133.22605719,13.581,13.573,34.90628478]
["bitfinex","SOLUSD",1672791627231,112.21605719,13.581,13.577,34.90628478]
["bitfinex","SOLUSD",1672791627453,112.21605719,13.581,13.579,30.0]
["bitfinex","SOLUSD",1672791627648,335.00901854,13.583,13.581,62.20394281]
["bitfinex","SOLUSD",1672791627853,86.15149473,13.585,13.582,55.27]
["bitfinex","SOLUSD",1672791627854,339.31654497,13.584,13.582,55.27]
["bitfinex","SOLUSD",1672791628060,339.31654497,13.584,13.583,121.021104]
["bitfinex","SOLUSD",1672791628268,339.31654497,13.584,13.583,50.0]
["bitfinex","SOLUSD",1672791628493,86.15149473,13.585,13.584,30.0]
["bitfinex","SOLUSD",1672791628711,86.15149473,13.585,13.584,50.0]
["bitfinex","SOLUSD",1672791629030,86.15149473,13.585,13.584,96.63246921]
["bitfinex","SOLUSD",1672791629232,86.15149473,13.585,13.584,61.08137784]
["bitfinex","SOLUSD",1672791629428,86.15149473,13.585,13.584,376.72355498]
["bitfinex","SOLUSD",1672791629634,86.15149473,13.585,13.584,444.91217184]
["bitfinex","SOLUSD",1672791629846,37.4924568,13.59,13.585,48.71850527]
["bitfinex","SOLUSD",1672791630062,0.00826786,13.587,13.586,75.25]
["bitfinex","SOLUSD",1672791630265,0.00826786,13.587,13.586,285.76770778]
["bitfinex","SOLUSD",1672791630476,0.00826786,13.587,13.586,353.95650974]
["bitfinex","SOLUSD",1672791630693,37.42199278,13.592,13.586,353.95650974]
["bitfinex","SOLUSD",1672791630901,37.42199278,13.592,13.59,37.50072466]
["bitfinex","SOLUSD",1672791631124,23.95428469,13.591,13.59,75.23]
["bitfinex","SOLUSD",1672791631322,23.95428469,13.591,13.59,207.17699378]
["bitfinex","SOLUSD",1672791631651,23.95428469,13.591,13.59,313.16519912]
["bitfinex","SOLUSD",1672791632170,23.95428469,13.591,13.59,199.25491849]
["bitfinex","SOLUSD",1672791632386,23.95428469,13.591,13.59,31.08137784]
["bitfinex","SOLUSD",1672791632787,23.95428469,13.591,13.59,7.39851912]
["bitfinex","SOLUSD",1672791632995,23.95428469,13.591,13.589,213.24782767]
["bitfinex","SOLUSD",1672791632996,23.23627748,13.592,13.589,142.25240115]
["bitfinex","SOLUSD",1672791633212,85.23,13.591,13.588,210.46168086]
["bitfinex","SOLUSD",1672791633540,85.23,13.591,13.578,48.8293]
["bitfinex","SOLUSD",1672791633541,0.28,13.59,13.585,71.33662229]
["bitfinex","SOLUSD",1672791633858,55.24,13.589,13.582,71.33662229]
["bitfinex","SOLUSD",1672791634067,55.24,13.589,13.581,71.33662229]
["bitfinex","SOLUSD",1672791634267,101.08542843,13.589,13.581,71.33662229]
["bitfinex","SOLUSD",1672791634586,101.08542843,13.589,13.578,24.2796]
["bitfinex","SOLUSD",1672791634587,55.24,13.589,13.58,71.33662229]
["bitfinex","SOLUSD",1672791634781,0.00668946,13.593,13.587,30.0]
["bitfinex","SOLUSD",1672791634990,37.64441898,13.596,13.587,30.0]
["bitfinex","SOLUSD",1672791634991,0.02041258,13.596,13.589,51.6178934]
["bitfinex","SOLUSD",1672791635204,0.02041258,13.596,13.59,55.23]
["bitfinex","SOLUSD",1672791635410,0.02041258,13.596,13.59,30.0]
["bitfinex","SOLUSD",1672791635732,334.92149463,13.598,13.591,125.75168777]
["bitfinex","SOLUSD",1672791635941,334.92149463,13.598,13.591,75.23]
["bitfinex","SOLUSD",1672791636159,334.92149463,13.598,13.591,20.0]
["bitfinex","SOLUSD",1672791636368,332.85631063,13.601,13.588,124.21274559]
["bitfinex","SOLUSD",1672791636581,55.19,13.6,13.588,192.46141831]
["bitfinex","SOLUSD",1672791636782,332.85631063,13.601,13.589,220.32311008]
["bitfinex","SOLUSD",1672791636991,332.85631063,13.601,13.59,68.24867272]
["bitfinex","SOLUSD",1672791637201,332.85631063,13.601,13.59,11.08137784]
["bitfinex","SOLUSD",1672791637413,332.85631063,13.601,13.589,220.32311008]
["bitfinex","SOLUSD",1672791637414,332.85631063,13.601,13.591,11.08137784]
["bitfinex","SOLUSD",1672791637744,332.85631063,13.601,13.593,30.0]
["bitfinex","SOLUSD",1672791637958,332.85631063,13.601,13.594,75.22]
["bitfinex","SOLUSD",1672791638270,48.7263017,13.605,13.594,20.0]
["bitfinex","SOLUSD",1672791638479,48.7263017,13.605,13.596,30.0]
["bitfinex","SOLUSD",1672791638795,48.7263017,13.605,13.597,20.0]
["bitfinex","SOLUSD",1672791639413,48.7263017,13.605,13.598,41.08137784]
["bitfinex","SOLUSD",1672791639620,48.7263017,13.605,13.598,20.0]
["bitfinex","SOLUSD",1672791639840,48.7263017,13.605,13.594,68.24867272]
["bitfinex","SOLUSD",1672791639841,85.18,13.604,13.594,68.24867272]
["bitfinex","SOLUSD",1672791640036,85.18,13.604,13.595,20.0]
["bitfinex","SOLUSD",1672791640247,85.18,13.604,13.598,428.0218871]
["bitfinex","SOLUSD",1672791640692,55.18,13.604,13.598,428.0218871]
["bitfinex","SOLUSD",1672791641423,30.0,13.603,13.598,428.0218871]
["bitfinex","SOLUSD",1672791641613,55.19,13.602,13.598,378.0218871]
["bitfinex","SOLUSD",1672791641948,130.77925889,13.599,13.598,0.00788111]
["bitfinex","SOLUSD",1672791642142,107.95278116,13.598,13.564,123.21902269]
["bitfinex","SOLUSD",1672791642348,107.95278116,13.598,13.565,180.76868044]
["bitfinex","SOLUSD",1672791642349,122.42150209,13.597,13.565,180.76868044]
["bitfinex","SOLUSD",1672791642560,30.0,13.596,13.566,30.0]
["bitfinex","SOLUSD",1672791642775,55.21,13.595,13.566,96.41137784]
["bitfinex","SOLUSD",1672791642982,30.0,13.594,13.566,85.33]
["bitfinex","SOLUSD",1672791643313,153.49364174,13.593,13.567,11.08137784]
["bitfinex","SOLUSD",1672791643511,30.0,13.592,13.569,30.0]
["bitfinex","SOLUSD",1672791643720,55.23,13.591,13.569,30.0]
["bitfinex","SOLUSD",1672791643928,55.23,13.591,13.566,85.33]
["bitfinex","SOLUSD",1672791643929,108.9448,13.59,13.566,30.0]
["bitfinex","SOLUSD",1672791644135,85.24,13.589,13.565,68.24439701]
["bitfinex","SOLUSD",1672791644348,85.24,13.589,13.566,30.0]
["bitfinex","SOLUSD",1672791644556,158.14294174,13.589,13.566,30.0]
["bitfinex","SOLUSD",1672791644764,55.24,13.589,13.567,55.33]
["bitfinex","SOLUSD",1672791644980,55.24,13.589,13.57,30.0]
["bitfinex","SOLUSD",1672791645190,30.0,13.588,13.57,30.0]
["bitfinex","SOLUSD",1672791645402,30.0,13.586,13.57,30.0]
["bitfinex","SOLUSD",1672791645721,30.0,13.584,13.571,20.0]
["bitfinex","SOLUSD",1672791646038,30.0,13.582,13.566,30.0]
["bitfinex","SOLUSD",1672791646257,55.27,13.581,13.566,85.33]
["bitfinex","SOLUSD",1672791646453,55.27,13.581,13.566,30.0]
["bitfinex","SOLUSD",1672791646660,55.26,13.583,13.566,30.0]
["bitfinex","SOLUSD",1672791647626,30.0,13.584,13.567,20.0]
["bitfinex","SOLUSD",1672791647840,55.26,13.583,13.563,121.33656114]
["bitfinex","SOLUSD",1672791648146,30.0,13.581,13.56,124.32862729]
["bitfinex","SOLUSD",1672791648355,55.28,13.58,13.56,179.68862729]
["bitfinex","SOLUSD",1672791648573,30.0,13.579,13.56,124.32862729]
["bitfinex","SOLUSD",1672791648774,30.0,13.577,13.56,192.61491242]
["bitfinex","SOLUSD",1672791648983,55.29,13.576,13.562,126.89363278]
["bitfinex","SOLUSD",1672791649301,145.34976005,13.576,13.563,151.33656114]
["bitfinex","SOLUSD",1672791649503,42.1743074,13.575,13.563,151.33656114]
["bitfinex","SOLUSD",1672791649715,55.3,13.574,13.562,126.89363278]
["bitfinex","SOLUSD",1672791650249,41.68333683,13.579,13.576,218.96689407]
["bitfinex","SOLUSD",1672791650452,51.78545231,13.574,13.56,124.32862729]
["bitfinex","SOLUSD",1672791650862,51.13849683,13.573,13.562,126.89363278]
["bitfinex","SOLUSD",1672791651075,51.13849683,13.573,13.558,30.0]
["bitfinex","SOLUSD",1672791651076,51.13849683,13.573,13.563,141.33656114]
["bitfinex","SOLUSD",1672791651284,82.01391841,13.572,13.563,141.33656114]
["bitfinex","SOLUSD",1672791651498,82.01391841,13.572,13.563,20.0]
["bitfinex","SOLUSD",1672791651710,50.52287728,13.571,13.555,20.0]
["bitfinex","SOLUSD",1672791652037,50.52287728,13.571,13.554,20.0]
["bitfinex","SOLUSD",1672791652038,38.97064391,13.57,13.554,20.0]
["bitfinex","SOLUSD",1672791652253,38.97064391,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672791652447,118.6723,13.572,13.558,75.36]
["bitfinex","SOLUSD",1672791652653,118.6723,13.572,13.559,30.0]
["bitfinex","SOLUSD",1672791652886,118.6723,13.572,13.56,55.36]
["bitfinex","SOLUSD",1672791653076,118.6723,13.572,13.562,30.0]
["bitfinex","SOLUSD",1672791653410,48.14792436,13.576,13.562,30.0]
["bitfinex","SOLUSD",1672791653599,55.28,13.579,13.562,30.0]
["bitfinex","SOLUSD",1672791653600,109.6971,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672791653809,109.6971,13.579,13.565,55.34]
["bitfinex","SOLUSD",1672791654124,30.0,13.598,13.565,55.34]
["bitfinex","SOLUSD",1672791654125,30.0,13.598,13.567,30.0]
["bitfinex","SOLUSD",1672791654326,109.6971,13.593,13.569,30.0]
["bitfinex","SOLUSD",1672791654539,30.0,13.592,13.57,75.32]
["bitfinex","SOLUSD",1672791654760,30.0,13.59,13.57,20.0]
["bitfinex","SOLUSD",1672791654974,30.0,13.588,13.57,20.0]
["bitfinex","SOLUSD",1672791655293,30.0,13.586,13.569,20.0]
["bitfinex","SOLUSD",1672791655519,55.25,13.585,13.569,20.0]
["bitfinex","SOLUSD",1672791655825,30.0,13.584,13.565,11.08137784]
["bitfinex","SOLUSD",1672791656021,55.26,13.583,13.556,55.37]
["bitfinex","SOLUSD",1672791656352,30.0,13.582,13.557,20.0]
["bitfinex","SOLUSD",1672791656559,30.0,13.58,13.558,55.36]
["bitfinex","SOLUSD",1672791656867,30.0,13.578,13.56,30.0]
["bitfinex","SOLUSD",1672791657072,30.0,13.576,13.558,11.08137784]
["bitfinex","SOLUSD",1672791657283,53.48344586,13.574,13.548,55.41]
["bitfinex","SOLUSD",1672791657498,55.3,13.575,13.548,55.41]
["bitfinex","SOLUSD",1672791657499,56.14150538,13.571,13.548,55.41]
["bitfinex","SOLUSD",1672791657703,30.0,13.568,13.551,30.0]
["bitfinex","SOLUSD",1672791657912,16.41006659,13.566,13.551,30.0]
["bitfinex","SOLUSD",1672791658126,49.75710925,13.568,13.551,30.0]
["bitfinex","SOLUSD",1672791658344,30.0,13.566,13.55,55.4]
["bitfinex","SOLUSD",1672791658658,71.75006659,13.565,13.548,55.41]
["bitfinex","SOLUSD",1672791658870,30.0,13.564,13.548,55.41]
["bitfinex","SOLUSD",1672791659063,16.41006659,13.563,13.549,30.0]
["bitfinex","SOLUSD",1672791659697,16.41006659,13.563,13.548,55.41]
["bitfinex","SOLUSD",1672791660011,17.48779054,13.561,13.545,30.0]
["bitfinex","SOLUSD",1672791660218,27.49114038,13.563,13.561,18.90238211]
["bitfinex","SOLUSD",1672791660432,30.0,13.564,13.561,17.40238211]
["bitfinex","SOLUSD",1672791661487,49.69220542,13.568,13.561,17.40238211]
["bitfinex","SOLUSD",1672791661896,332.44647968,13.606,13.561,17.40238211]
["bitfinex","SOLUSD",1672791662119,55.3,13.573,13.562,20.0]
["bitfinex","SOLUSD",1672791662336,30.0,13.57,13.561,17.40238211]
["bitfinex","SOLUSD",1672791662548,55.32,13.569,13.561,17.40238211]
["bitfinex","SOLUSD",1672791662759,30.0,13.568,13.561,17.40238211]
["bitfinex","SOLUSD",1672791663074,30.0,13.566,13.537,48.7263017]
["bitfinex","SOLUSD",1672791663281,9.23,13.56,13.537,48.7263017]
["bitfinex","SOLUSD",1672791663502,55.36,13.559,13.537,48.7263017]
["bitfinex","SOLUSD",1672791663687,30.0,13.558,13.538,55.45]
["bitfinex","SOLUSD",1672791663898,30.0,13.558,13.537,48.7263017]
["bitfinex","SOLUSD",1672791663899,30.0,13.556,13.537,48.7263017]
["bitfinex","SOLUSD",1672791664228,9.29,13.55,13.537,48.7263017]
["bitfinex","SOLUSD",1672791664420,99.51511899,13.555,13.537,48.7263017]
["bitfinex","SOLUSD",1672791664421,152.11487757,13.555,13.538,55.45]
["bitfinex","SOLUSD",1672791664633,49.11734542,13.557,13.539,30.0]
["bitfinex","SOLUSD",1672791664856,30.0,13.561,13.54,55.44]
["bitfinex","SOLUSD",1672791665050,30.0,13.561,13.541,50.0]
["bitfinex","SOLUSD",1672791665051,30.0,13.559,13.541,50.0]
["bitfinex","SOLUSD",1672791665257,85.37,13.558,13.542,55.43]
["bitfinex","SOLUSD",1672791665470,30.0,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672791665905,55.36,13.56,13.544,55.42]
["bitfinex","SOLUSD",1672791666113,0.54746864,21.319,13.546,30.0]
["bitfinex","SOLUSD",1672791666114,30.0,13.562,13.546,30.0]
["bitfinex","SOLUSD",1672791666326,30.0,13.562,13.547,55.41]
["bitfinex","SOLUSD",1672791666528,24.3205,13.563,13.548,50.0]
["bitfinex","SOLUSD",1672791666744,24.3205,13.563,13.549,55.4]
["bitfinex","SOLUSD",1672791666942,24.3205,13.563,13.55,20.0]
["bitfinex","SOLUSD",1672791667157,85.33,13.566,13.551,55.39]
["bitfinex","SOLUSD",1672791667366,30.0,13.566,13.552,20.0]
["bitfinex","SOLUSD",1672791668002,30.0,13.566,13.55,20.0]
["bitfinex","SOLUSD",1672791668202,30.0,13.566,13.535,108.6985]
["bitfinex","SOLUSD",1672791668203,30.0,13.562,13.542,24.7182]
["bitfinex","SOLUSD",1672791668416,9.29,13.56,13.543,20.0]
["bitfinex","SOLUSD",1672791668626,30.0,13.558,13.542,24.7182]
["bitfinex","SOLUSD",1672791668845,55.37,13.557,13.542,24.7182]
["bitfinex","SOLUSD",1672791669061,30.0,13.556,13.542,24.7182]
["bitfinex","SOLUSD",1672791669377,55.38,13.555,13.534,55.46]
["bitfinex","SOLUSD",1672791669596,97.86697359,13.555,13.532,55.47]
["bitfinex","SOLUSD",1672791669787,55.38,13.555,13.538,55.45]
["bitfinex","SOLUSD",1672791670119,30.0,13.554,13.532,30.0]
["bitfinex","SOLUSD",1672791670323,55.39,13.553,13.533,55.47]
["bitfinex","SOLUSD",1672791670645,9.29,13.55,13.53,55.48]
["bitfinex","SOLUSD",1672791670848,30.0,13.548,13.529,30.0]
["bitfinex","SOLUSD",1672791671055,55.41,13.547,13.53,55.48]
["bitfinex","SOLUSD",1672791671258,55.41,13.547,13.527,126.0969168]
["bitfinex","SOLUSD",1672791671259,30.0,13.546,13.528,55.49]
["bitfinex","SOLUSD",1672791671476,55.42,13.545,13.527,126.0969168]
["bitfinex","SOLUSD",1672791671675,30.0,13.544,13.528,55.49]
["bitfinex","SOLUSD",1672791672513,128.70860067,13.544,13.528,55.49]
["bitfinex","SOLUSD",1672791672720,167.47887426,13.544,13.528,55.49]
["bitfinex","SOLUSD",1672791672950,167.47887426,13.544,13.527,126.0969168]
["bitfinex","SOLUSD",1672791673161,30.0,13.542,13.527,126.0969168]
["bitfinex","SOLUSD",1672791673364,55.43,13.541,13.523,55.51]
["bitfinex","SOLUSD",1672791673579,30.0,13.54,13.524,30.0]
["bitfinex","SOLUSD",1672791673791,56.797861,13.539,13.524,30.0]
["bitfinex","SOLUSD",1672791674112,30.0,13.538,13.524,30.0]
["bitfinex","SOLUSD",1672791674430,30.0,13.538,13.525,55.5]
["bitfinex","SOLUSD",1672791675240,30.0,13.538,13.523,55.51]
["bitfinex","SOLUSD",1672791675459,30.0,13.538,13.537,0.0063017]
["bitfinex","SOLUSD",1672791675874,55.43,13.541,13.537,0.0063017]
["bitfinex","SOLUSD",1672791676090,85.41,13.546,13.537,0.0063017]
["bitfinex","SOLUSD",1672791676317,30.0,13.546,13.537,0.0063017]
["bitfinex","SOLUSD",1672791677987,114.901,13.547,13.538,47.8]
["bitfinex","SOLUSD",1672791678196,30.0,13.559,13.539,20.0]
["bitfinex","SOLUSD",1672791678508,139.7357,13.555,13.54,52.79]
["bitfinex","SOLUSD",1672791678721,55.39,13.553,13.537,0.0063017]
["bitfinex","SOLUSD",1672791679050,139.7357,13.555,13.537,0.0063017]
["bitfinex","SOLUSD",1672791679051,30.0,13.55,13.537,0.0063017]
["bitfinex","SOLUSD",1672791679244,55.4,13.549,13.537,0.0063017]
["bitfinex","SOLUSD",1672791679460,30.0,13.548,13.537,0.0063017]
["bitfinex","SOLUSD",1672791679666,55.41,13.547,13.537,0.0063017]
["bitfinex","SOLUSD",1672791679883,30.0,13.546,13.537,0.0063017]
["bitfinex","SOLUSD",1672791680930,143.4077,13.546,13.537,0.0063017]
["bitfinex","SOLUSD",1672791681461,178.46620492,13.546,13.537,0.0063017]
["bitfinex","SOLUSD",1672791682286,30.0,13.544,13.537,0.0063017]
["bitfinex","SOLUSD",1672791685674,113.4077,13.546,13.538,55.45]
["bitfinex","SOLUSD",1672791685871,9.35,13.56,13.539,20.0]
["bitfinex","SOLUSD",1672791686080,140.2658,13.556,13.54,55.44]
["bitfinex","SOLUSD",1672791686299,140.2658,13.556,13.541,20.0]
["bitfinex","SOLUSD",1672791686506,140.2658,13.556,13.542,55.43]
["bitfinex","SOLUSD",1672791686718,140.2658,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672791687460,140.2658,13.556,13.538,55.45]
["bitfinex","SOLUSD",1672791687461,140.2658,13.556,13.539,20.0]
["bitfinex","SOLUSD",1672791687775,140.2658,13.556,13.54,55.44]
["bitfinex","SOLUSD",1672791687979,140.2658,13.556,13.541,20.0]
["bitfinex","SOLUSD",1672791688197,140.2658,13.556,13.542,55.43]
["bitfinex","SOLUSD",1672791688396,140.2658,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672791688607,140.2658,13.556,13.544,55.42]
["bitfinex","SOLUSD",1672791688820,140.2658,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672791689755,140.2658,13.556,13.539,20.0]
["bitfinex","SOLUSD",1672791689966,140.2658,13.556,13.54,55.44]
["bitfinex","SOLUSD",1672791690175,140.2658,13.556,13.541,20.0]
["bitfinex","SOLUSD",1672791690384,140.2658,13.556,13.542,55.43]
["bitfinex","SOLUSD",1672791690605,140.2658,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672791690816,140.2658,13.556,13.544,55.42]
["bitfinex","SOLUSD",1672791691028,140.2658,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672791691241,110.2658,13.556,13.546,73.07455621]
["bitfinex","SOLUSD",1672791691445,55.34,13.565,13.546,73.07455621]
["bitfinex","SOLUSD",1672791691644,109.6395,13.565,13.548,30.0]
["bitfinex","SOLUSD",1672791691853,109.6395,13.565,13.549,103.88703992]
["bitfinex","SOLUSD",1672791692072,109.6395,13.565,13.55,20.0]
["bitfinex","SOLUSD",1672791692380,109.6395,13.565,13.551,103.87703992]
["bitfinex","SOLUSD",1672791692596,109.6395,13.565,13.553,48.48703992]
["bitfinex","SOLUSD",1672791692925,109.6395,13.565,13.553,103.87703992]
["bitfinex","SOLUSD",1672791693116,109.6395,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672791693328,109.6395,13.565,13.555,48.48703992]
["bitfinex","SOLUSD",1672791693534,30.0,13.567,13.555,48.48703992]
["bitfinex","SOLUSD",1672791694286,30.0,13.567,13.557,50.15138308]
["bitfinex","SOLUSD",1672791694487,30.0,13.567,13.556,55.37]
["bitfinex","SOLUSD",1672791694488,30.0,13.567,13.556,50.15138308]
["bitfinex","SOLUSD",1672791695333,30.0,13.567,13.555,55.38]
["bitfinex","SOLUSD",1672791695334,30.0,13.567,13.555,50.15138308]
["bitfinex","SOLUSD",1672791699444,65.90697399,13.566,13.555,50.15138308]
["bitfinex","SOLUSD",1672791700373,65.90697399,13.566,13.54,76.38]
["bitfinex","SOLUSD",1672791700374,65.90697399,13.566,13.545,55.42]
["bitfinex","SOLUSD",1672791700588,30.0,13.564,13.541,55.43]
["bitfinex","SOLUSD",1672791700819,30.0,13.562,13.541,55.43]
["bitfinex","SOLUSD",1672791701023,168.6546,13.561,13.532,166.2291]
["bitfinex","SOLUSD",1672791701240,30.0,13.56,13.533,30.0]
["bitfinex","SOLUSD",1672791701455,30.0,13.558,13.535,30.0]
["bitfinex","SOLUSD",1672791701757,30.0,13.558,13.537,30.0]
["bitfinex","SOLUSD",1672791701972,30.0,13.558,13.538,55.45]
["bitfinex","SOLUSD",1672791701973,78.25094199,13.558,13.538,55.45]
["bitfinex","SOLUSD",1672791702811,78.25094199,13.558,13.537,30.0]
["bitfinex","SOLUSD",1672791703014,78.25094199,13.558,13.538,55.45]
["bitfinex","SOLUSD",1672791703528,68.61419404,13.557,13.538,55.45]
["bitfinex","SOLUSD",1672791703746,89.38530816,13.556,13.531,55.48]
["bitfinex","SOLUSD",1672791703952,30.0,13.555,13.531,55.48]
["bitfinex","SOLUSD",1672791704298,30.0,13.553,13.531,55.48]
["bitfinex","SOLUSD",1672791704610,31.05889218,13.551,13.531,55.48]
["bitfinex","SOLUSD",1672791704918,1.0749283,13.55,13.531,55.48]
["bitfinex","SOLUSD",1672791705116,4.611667,13.548,13.531,55.48]
["bitfinex","SOLUSD",1672791705441,4.611667,13.546,13.528,55.49]
["bitfinex","SOLUSD",1672791705862,30.0,13.547,13.529,30.0]
["bitfinex","SOLUSD",1672791706051,30.0,13.547,13.53,55.48]
["bitfinex","SOLUSD",1672791707121,30.0,13.547,13.531,20.0]
["bitfinex","SOLUSD",1672791707332,30.0,13.547,13.532,55.47]
["bitfinex","SOLUSD",1672791707657,30.0,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672791707865,77.31962199,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672791708056,77.31962199,13.547,13.534,55.46]
["bitfinex","SOLUSD",1672791708264,77.31962199,13.547,13.531,20.0]
["bitfinex","SOLUSD",1672791708265,77.31962199,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672791708497,77.31962199,13.547,13.536,55.46]
["bitfinex","SOLUSD",1672791709641,47.31962199,13.547,13.536,55.46]
["bitfinex","SOLUSD",1672791710176,119.3881,13.552,13.537,20.0]
["bitfinex","SOLUSD",1672791710381,119.3881,13.552,13.538,55.45]
["bitfinex","SOLUSD",1672791710594,30.0,13.551,13.538,55.45]
["bitfinex","SOLUSD",1672791710806,77.31962199,13.551,13.532,30.0]
["bitfinex","SOLUSD",1672791711014,30.0,13.549,13.533,75.47]
["bitfinex","SOLUSD",1672791711425,77.31962199,13.549,13.533,75.47]
["bitfinex","SOLUSD",1672791711960,119.3881,13.552,13.534,30.0]
["bitfinex","SOLUSD",1672791712173,119.3881,13.552,13.535,75.46]
["bitfinex","SOLUSD",1672791712381,119.3881,13.552,13.536,30.0]
["bitfinex","SOLUSD",1672791712592,119.3881,13.552,13.537,55.45]
["bitfinex","SOLUSD",1672791713332,119.3881,13.552,13.538,30.0]
["bitfinex","SOLUSD",1672791713639,119.3881,13.552,13.539,55.44]
["bitfinex","SOLUSD",1672791713861,119.3881,13.552,13.54,20.0]
["bitfinex","SOLUSD",1672791714046,119.3881,13.552,13.541,55.43]
["bitfinex","SOLUSD",1672791714257,119.3881,13.552,13.542,20.0]
["bitfinex","SOLUSD",1672791714481,30.0,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672791714996,30.0,13.556,13.543,55.43]
["bitfinex","SOLUSD",1672791715207,30.0,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672791715648,30.0,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672791715839,246.89372665,13.559,13.541,75.43]
["bitfinex","SOLUSD",1672791715840,174.5753,13.559,13.541,75.43]
["bitfinex","SOLUSD",1672791716045,137.64486848,13.583,13.55,18.5]
["bitfinex","SOLUSD",1672791716371,181.90651207,13.585,13.55,18.5]
["bitfinex","SOLUSD",1672791716372,48.72,13.585,13.551,112.87779054]
["bitfinex","SOLUSD",1672791716585,34.1247598,13.582,13.551,142.87779054]
["bitfinex","SOLUSD",1672791716795,9.28,13.58,13.551,142.87779054]
["bitfinex","SOLUSD",1672791716992,55.28,13.579,13.552,30.0]
["bitfinex","SOLUSD",1672791717207,30.0,13.578,13.554,57.48779054]
["bitfinex","SOLUSD",1672791717421,30.0,13.576,13.556,57.48779054]
["bitfinex","SOLUSD",1672791717738,30.0,13.576,13.541,30.0]
["bitfinex","SOLUSD",1672791717739,30.0,13.574,13.558,57.48779054]
["bitfinex","SOLUSD",1672791718164,55.3,13.573,13.544,112.90779054]
["bitfinex","SOLUSD",1672791718360,30.0,13.572,13.545,50.0]
["bitfinex","SOLUSD",1672791718574,30.0,13.57,13.547,30.0]
["bitfinex","SOLUSD",1672791718777,30.0,13.57,13.548,112.89779054]
["bitfinex","SOLUSD",1672791719105,30.0,13.568,13.549,30.0]
["bitfinex","SOLUSD",1672791719346,48.46713802,13.569,13.551,57.48779054]
["bitfinex","SOLUSD",1672791719643,113.5523,13.573,13.553,57.48779054]
["bitfinex","SOLUSD",1672791719947,113.5523,13.573,13.555,57.48779054]
["bitfinex","SOLUSD",1672791720146,156.67314241,13.573,13.557,57.48779054]
["bitfinex","SOLUSD",1672791720355,156.67314241,13.573,13.559,57.48779054]
["bitfinex","SOLUSD",1672791720565,30.0,13.572,13.561,57.48779054]
["bitfinex","SOLUSD",1672791720775,156.67314241,13.573,13.563,57.48779054]
["bitfinex","SOLUSD",1672791720976,85.28,13.579,13.565,57.48779054]
["bitfinex","SOLUSD",1672791721191,43.12084241,13.575,13.561,112.83779054]
["bitfinex","SOLUSD",1672791721402,43.12084241,13.573,13.563,57.48779054]
["bitfinex","SOLUSD",1672791721738,43.12084241,13.573,13.564,20.0]
["bitfinex","SOLUSD",1672791721952,43.12084241,13.573,13.565,57.48779054]
["bitfinex","SOLUSD",1672791722269,43.12084241,13.573,13.564,20.0]
["bitfinex","SOLUSD",1672791722463,43.12084241,13.573,13.56,132.84779054]
["bitfinex","SOLUSD",1672791722998,30.0,13.572,13.56,132.84779054]
["bitfinex","SOLUSD",1672791723529,246.81519135,13.579,13.56,132.84779054]
["bitfinex","SOLUSD",1672791723836,43.12084241,13.576,13.56,132.84779054]
["bitfinex","SOLUSD",1672791724038,146.9944,13.579,13.562,57.48779054]
["bitfinex","SOLUSD",1672791724252,146.9944,13.579,13.564,57.48779054]
["bitfinex","SOLUSD",1672791724462,190.11524241,13.579,13.566,57.48779054]
["bitfinex","SOLUSD",1672791724674,190.11524241,13.579,13.56,20.0]
["bitfinex","SOLUSD",1672791724675,190.11524241,13.579,13.561,55.35]
["bitfinex","SOLUSD",1672791724891,190.11524241,13.579,13.563,17.87562048]
["bitfinex","SOLUSD",1672791725102,73.12084241,13.577,13.564,75.34]
["bitfinex","SOLUSD",1672791725931,73.12084241,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672791726140,73.12084241,13.577,13.559,20.0]
["bitfinex","SOLUSD",1672791726352,73.12084241,13.577,13.56,55.36]
["bitfinex","SOLUSD",1672791726572,73.12084241,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672791726892,73.12084241,13.577,13.562,55.35]
["bitfinex","SOLUSD",1672791727108,73.12084241,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672791727733,73.12084241,13.577,13.558,19.26345877]
["bitfinex","SOLUSD",1672791727927,73.12084241,13.577,13.56,19.26345877]
["bitfinex","SOLUSD",1672791728134,73.12084241,13.577,13.562,19.26345877]
["bitfinex","SOLUSD",1672791728345,73.12084241,13.577,13.563,75.34]
["bitfinex","SOLUSD",1672791728554,73.12084241,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672791729622,73.12084241,13.577,13.56,20.0]
["bitfinex","SOLUSD",1672791729837,73.12084241,13.577,13.562,16.48780944]
["bitfinex","SOLUSD",1672791730025,73.12084241,13.577,13.561,55.35]
["bitfinex","SOLUSD",1672791730026,73.12084241,13.577,13.563,75.34]
["bitfinex","SOLUSD",1672791730236,73.12084241,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672791730673,73.12084241,13.577,13.558,20.0]
["bitfinex","SOLUSD",1672791730882,73.12084241,13.577,13.559,55.36]
["bitfinex","SOLUSD",1672791731106,73.12084241,13.577,13.56,20.0]
["bitfinex","SOLUSD",1672791731305,73.12084241,13.577,13.561,55.35]
["bitfinex","SOLUSD",1672791731511,73.12084241,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672791732128,73.12084241,13.577,13.558,20.0]
["bitfinex","SOLUSD",1672791732337,73.12084241,13.577,13.559,55.36]
["bitfinex","SOLUSD",1672791732546,73.12084241,13.577,13.56,20.0]
["bitfinex","SOLUSD",1672791732779,116.77983509,13.577,13.561,55.35]
["bitfinex","SOLUSD",1672791732986,116.77983509,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672791733178,116.77983509,13.577,13.563,55.34]
["bitfinex","SOLUSD",1672791733179,86.77983509,13.577,13.563,55.34]
["bitfinex","SOLUSD",1672791733391,86.77983509,13.577,13.564,20.0]
["bitfinex","SOLUSD",1672791733615,55.24,13.588,13.566,35.94283157]
["bitfinex","SOLUSD",1672791733936,30.0,13.581,13.568,35.94283157]
["bitfinex","SOLUSD",1672791734127,30.0,13.581,13.57,35.94283157]
["bitfinex","SOLUSD",1672791734355,41.35656907,13.58,13.571,20.0]
["bitfinex","SOLUSD",1672791734544,41.35656907,13.58,13.569,75.32]
["bitfinex","SOLUSD",1672791734967,30.0,13.579,13.569,75.32]
["bitfinex","SOLUSD",1672791735388,41.35656907,13.578,13.569,75.32]
["bitfinex","SOLUSD",1672791735598,78.72,13.585,13.571,35.94283157]
["bitfinex","SOLUSD",1672791735809,30.0,13.584,13.573,35.94283157]
["bitfinex","SOLUSD",1672791736015,48.72,13.585,13.575,65.94283157]
["bitfinex","SOLUSD",1672791736229,48.72,13.585,13.577,35.94283157]
["bitfinex","SOLUSD",1672791736450,30.0,13.596,13.579,35.94283157]
["bitfinex","SOLUSD",1672791736661,30.0,13.596,13.576,20.0]
["bitfinex","SOLUSD",1672791736662,34.18866642,13.593,13.581,35.94283157]
["bitfinex","SOLUSD",1672791736864,30.0,13.592,13.583,35.94283157]
["bitfinex","SOLUSD",1672791737079,34.18866642,13.593,13.585,35.94283157]
["bitfinex","SOLUSD",1672791737276,36.44199975,13.591,13.584,20.0]
["bitfinex","SOLUSD",1672791737484,30.0,13.59,13.584,20.0]
["bitfinex","SOLUSD",1672791737709,30.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1672791737918,36.44199975,13.589,13.577,20.0]
["bitfinex","SOLUSD",1672791738245,30.0,13.588,13.578,55.28]
["bitfinex","SOLUSD",1672791738436,30.0,13.588,13.579,20.0]
["bitfinex","SOLUSD",1672791738647,39.12866642,13.587,13.58,55.28]
["bitfinex","SOLUSD",1672791738852,39.12866642,13.587,13.581,20.0]
["bitfinex","SOLUSD",1672791739486,39.12866642,13.587,13.575,96.68653592]
["bitfinex","SOLUSD",1672791739699,39.12866642,13.587,13.576,30.0]
["bitfinex","SOLUSD",1672791739912,39.12866642,13.587,13.578,30.0]
["bitfinex","SOLUSD",1672791740125,30.0,13.596,13.578,30.0]
["bitfinex","SOLUSD",1672791740126,30.0,13.6,13.58,30.0]
["bitfinex","SOLUSD",1672791740330,30.0,13.6,13.581,105.82167539]
["bitfinex","SOLUSD",1672791740540,32.77498866,13.601,13.582,30.0]
["bitfinex","SOLUSD",1672791740767,55.16,13.609,13.583,105.81167539]
["bitfinex","SOLUSD",1672791740982,119.7294,13.604,13.583,105.81167539]
["bitfinex","SOLUSD",1672791741168,55.16,13.609,13.584,20.0]
["bitfinex","SOLUSD",1672791741379,29.96343533,13.603,13.586,30.0]
["bitfinex","SOLUSD",1672791741601,29.96343533,13.603,13.587,127.73175104]
["bitfinex","SOLUSD",1672791742432,68.80499453,13.602,13.587,127.73175104]
["bitfinex","SOLUSD",1672791742844,33.08343533,13.601,13.587,127.73175104]
["bitfinex","SOLUSD",1672791743057,71.88842986,13.601,13.587,127.73175104]
["bitfinex","SOLUSD",1672791743267,73.85287388,13.6,13.587,127.73175104]
["bitfinex","SOLUSD",1672791743478,117.68297588,13.6,13.588,30.0]
["bitfinex","SOLUSD",1672791743689,120.71630921,13.599,13.589,127.72175104]
["bitfinex","SOLUSD",1672791744007,42.91523133,13.598,13.59,30.0]
["bitfinex","SOLUSD",1672791744348,42.91523133,13.598,13.592,30.0]
["bitfinex","SOLUSD",1672791744524,158.3392612,13.604,13.593,55.22]
["bitfinex","SOLUSD",1672791744738,53.33454602,13.6,13.593,75.22]
["bitfinex","SOLUSD",1672791745157,84.66753386,13.599,13.594,20.0]
["bitfinex","SOLUSD",1672791745604,84.66753386,13.598,13.594,20.0]
["bitfinex","SOLUSD",1672791745803,84.66753386,13.598,13.59,20.0]
["bitfinex","SOLUSD",1672791746021,30.0,13.596,13.59,20.0]
["bitfinex","SOLUSD",1672791746331,91.59870053,13.595,13.584,20.0]
["bitfinex","SOLUSD",1672791746643,82.06767253,13.594,13.579,55.28]
["bitfinex","SOLUSD",1672791746852,121.59870053,13.594,13.577,55.29]
["bitfinex","SOLUSD",1672791747053,30.0,13.592,13.575,55.3]
["bitfinex","SOLUSD",1672791747474,91.60459369,13.591,13.575,55.3]
["bitfinex","SOLUSD",1672791747912,91.08022569,13.59,13.576,30.0]
["bitfinex","SOLUSD",1672791748114,91.08022569,13.59,13.577,75.29]
["bitfinex","SOLUSD",1672791748303,89.62712902,13.589,13.578,30.0]
["bitfinex","SOLUSD",1672791748519,89.62712902,13.589,13.579,55.28]
["bitfinex","SOLUSD",1672791748842,88.47740902,13.588,13.58,30.0]
["bitfinex","SOLUSD",1672791749057,88.47740902,13.588,13.581,55.27]
["bitfinex","SOLUSD",1672791749410,45.84853935,13.59,13.589,119.38343584]
["bitfinex","SOLUSD",1672791749587,30.0,13.589,13.581,55.27]
["bitfinex","SOLUSD",1672791749907,43.04888508,13.587,13.582,20.0]
["bitfinex","SOLUSD",1672791750320,87.97974576,13.587,13.578,20.0]
["bitfinex","SOLUSD",1672791750519,50.4666581,13.586,13.579,55.28]
["bitfinex","SOLUSD",1672791750851,85.95777651,13.586,13.58,20.0]
["bitfinex","SOLUSD",1672791751270,85.03945651,13.585,13.58,20.0]
["bitfinex","SOLUSD",1672791751464,129.97031719,13.585,13.576,20.0]
["bitfinex","SOLUSD",1672791751675,30.0,13.583,13.562,30.0]
["bitfinex","SOLUSD",1672791751895,30.0,13.583,13.556,119.3306]
["bitfinex","SOLUSD",1672791752093,30.0,13.581,13.557,30.0]
["bitfinex","SOLUSD",1672791752303,30.0,13.581,13.559,30.0]
["bitfinex","SOLUSD",1672791752514,30.0,13.579,13.56,55.36]
["bitfinex","SOLUSD",1672791752940,153.09085186,13.578,13.56,55.36]
["bitfinex","SOLUSD",1672791753175,30.0,13.577,13.56,55.36]
["bitfinex","SOLUSD",1672791753379,55.29,13.576,13.553,55.39]
["bitfinex","SOLUSD",1672791753566,30.0,13.575,13.552,55.39]
["bitfinex","SOLUSD",1672791753771,30.0,13.573,13.551,55.39]
["bitfinex","SOLUSD",1672791754001,55.31,13.572,13.55,9.28]
["bitfinex","SOLUSD",1672791754206,30.0,13.571,13.55,9.28]
["bitfinex","SOLUSD",1672791754423,184.09890652,13.571,13.55,9.28]
["bitfinex","SOLUSD",1672791754624,153.38432252,13.57,13.55,9.28]
["bitfinex","SOLUSD",1672791754826,30.0,13.569,13.55,9.28]
["bitfinex","SOLUSD",1672791755031,126.57603118,13.569,13.56,9.28]
["bitfinex","SOLUSD",1672791755246,9.32,13.59,13.56,9.28]
["bitfinex","SOLUSD",1672791755461,38.46964374,13.573,13.56,9.28]
["bitfinex","SOLUSD",1672791756102,38.46964374,13.573,13.561,20.0]
["bitfinex","SOLUSD",1672791756508,116.3557,13.582,13.561,20.0]
["bitfinex","SOLUSD",1672791756509,38.35415943,13.584,13.561,20.0]
["bitfinex","SOLUSD",1672791756721,76.38,13.6,13.562,30.0]
["bitfinex","SOLUSD",1672791756958,38.6779461,13.592,13.563,20.0]
["bitfinex","SOLUSD",1672791757257,30.0,13.59,13.563,20.0]
["bitfinex","SOLUSD",1672791757463,55.24,13.589,13.563,20.0]
["bitfinex","SOLUSD",1672791757658,30.0,13.588,13.563,20.0]
["bitfinex","SOLUSD",1672791757868,55.25,13.587,13.563,20.0]
["bitfinex","SOLUSD",1672791758095,55.24,13.588,13.564,30.0]
["bitfinex","SOLUSD",1672791758301,85.23,13.59,13.565,20.0]
["bitfinex","SOLUSD",1672791758710,111.28397735,13.59,13.565,20.0]
["bitfinex","SOLUSD",1672791759974,111.28397735,13.59,13.567,30.0]
["bitfinex","SOLUSD",1672791760185,81.28397735,13.59,13.569,30.0]
["bitfinex","SOLUSD",1672791760394,55.23,13.59,13.57,84.51]
["bitfinex","SOLUSD",1672791760715,85.23,13.591,13.571,30.0]
["bitfinex","SOLUSD",1672791760925,85.23,13.591,13.573,30.0]
["bitfinex","SOLUSD",1672791761138,85.23,13.591,13.574,20.0]
["bitfinex","SOLUSD",1672791761139,29.52064402,13.59,13.574,20.0]
["bitfinex","SOLUSD",1672791761345,55.24,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672791761564,30.0,13.588,13.571,30.0]
["bitfinex","SOLUSD",1672791761880,55.24,13.589,13.571,30.0]
["bitfinex","SOLUSD",1672791762095,55.23,13.59,13.573,30.0]
["bitfinex","SOLUSD",1672791762280,30.0,13.589,13.574,55.3]
["bitfinex","SOLUSD",1672791762498,85.23,13.591,13.574,55.3]
["bitfinex","SOLUSD",1672791762915,55.23,13.591,13.575,20.0]
["bitfinex","SOLUSD",1672791763131,30.0,13.591,13.576,55.29]
["bitfinex","SOLUSD",1672791763351,115.35731068,13.591,13.577,20.0]
["bitfinex","SOLUSD",1672791763564,115.35731068,13.591,13.575,20.0]
["bitfinex","SOLUSD",1672791763981,115.35731068,13.591,13.573,20.0]
["bitfinex","SOLUSD",1672791764197,54.02343943,13.59,13.573,20.0]
["bitfinex","SOLUSD",1672791764410,54.02343943,13.59,13.56,9.3]
["bitfinex","SOLUSD",1672791764411,85.24,13.589,13.56,9.3]
["bitfinex","SOLUSD",1672791764626,224.10915934,13.589,13.556,30.0]
["bitfinex","SOLUSD",1672791764933,30.0,13.587,13.559,30.0]
["bitfinex","SOLUSD",1672791765142,30.0,13.585,13.561,30.0]
["bitfinex","SOLUSD",1672791765335,165.6857,13.584,13.562,55.35]
["bitfinex","SOLUSD",1672791765545,30.0,13.583,13.562,55.35]
["bitfinex","SOLUSD",1672791765760,30.0,13.581,13.562,55.35]
["bitfinex","SOLUSD",1672791765966,55.28,13.58,13.563,30.0]
["bitfinex","SOLUSD",1672791766180,44.78343943,13.58,13.563,30.0]
["bitfinex","SOLUSD",1672791766402,44.78343943,13.579,13.564,55.34]
["bitfinex","SOLUSD",1672791766596,30.0,13.578,13.561,18.59457013]
["bitfinex","SOLUSD",1672791766803,80.36718723,13.578,13.561,18.59457013]
["bitfinex","SOLUSD",1672791767017,95.15062666,13.577,13.561,18.59457013]
["bitfinex","SOLUSD",1672791767331,95.15062666,13.576,13.561,18.59457013]
["bitfinex","SOLUSD",1672791767758,95.15062666,13.575,13.561,18.59457013]
["bitfinex","SOLUSD",1672791768179,50.36718723,13.574,13.562,20.0]
["bitfinex","SOLUSD",1672791769117,50.36718723,13.574,13.558,20.0]
["bitfinex","SOLUSD",1672791769963,50.36718723,13.574,13.559,30.0]
["bitfinex","SOLUSD",1672791770174,50.36718723,13.574,13.56,20.0]
["bitfinex","SOLUSD",1672791771233,43.37969943,13.573,13.56,20.0]
["bitfinex","SOLUSD",1672791771759,48.76200789,13.572,13.56,20.0]
["bitfinex","SOLUSD",1672791771979,30.0,13.57,13.552,30.0]
["bitfinex","SOLUSD",1672791772191,30.0,13.57,13.554,30.0]
["bitfinex","SOLUSD",1672791772382,30.0,13.568,13.554,30.0]
["bitfinex","SOLUSD",1672791772714,96.58024532,13.567,13.552,30.0]
["bitfinex","SOLUSD",1672791773114,96.58024532,13.566,13.552,30.0]
["bitfinex","SOLUSD",1672791773534,96.58024532,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672791773871,47.77911256,13.564,13.552,30.0]
["bitfinex","SOLUSD",1672791775348,47.77911256,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672791776186,96.58024532,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672791776393,47.77911256,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672791776601,55.32,13.569,13.553,20.0]
["bitfinex","SOLUSD",1672791776816,46.49192189,13.567,13.553,20.0]
["bitfinex","SOLUSD",1672791778061,46.49192189,13.567,13.554,30.0]
["bitfinex","SOLUSD",1672791778270,46.49192189,13.567,13.555,20.0]
["bitfinex","SOLUSD",1672791778704,30.0,13.591,13.56,46.31]
["bitfinex","SOLUSD",1672791778918,112.2104,13.579,13.561,46.44171793]
["bitfinex","SOLUSD",1672791779104,112.2104,13.579,13.561,30.0]
["bitfinex","SOLUSD",1672791779316,55.28,13.578,13.561,30.0]
["bitfinex","SOLUSD",1672791779539,55.28,13.578,13.56,9.27]
["bitfinex","SOLUSD",1672791779864,114.24152324,13.577,13.556,30.0]
["bitfinex","SOLUSD",1672791780172,139.53152324,13.576,13.556,30.0]
["bitfinex","SOLUSD",1672791780594,90.71467523,13.576,13.556,30.0]
["bitfinex","SOLUSD",1672791780805,35.42467523,13.575,13.556,30.0]
["bitfinex","SOLUSD",1672791781016,35.42467523,13.575,13.557,20.0]
["bitfinex","SOLUSD",1672791781226,55.3,13.574,13.557,20.0]
["bitfinex","SOLUSD",1672791781950,55.3,13.574,13.556,30.0]
["bitfinex","SOLUSD",1672791782165,55.3,13.574,13.56,9.21]
["bitfinex","SOLUSD",1672791782375,112.2104,13.579,13.56,9.21]
["bitfinex","SOLUSD",1672791782376,55.28,13.578,13.56,9.21]
["bitfinex","SOLUSD",1672791782819,30.0,13.577,13.56,9.21]
["bitfinex","SOLUSD",1672791783007,55.29,13.576,13.56,9.21]
["bitfinex","SOLUSD",1672791783219,85.29,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672791784175,30.0,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672791784383,85.28,13.578,13.561,20.0]
["bitfinex","SOLUSD",1672791784589,55.28,13.578,13.561,20.0]
["bitfinex","SOLUSD",1672791784800,112.2104,13.579,13.561,20.0]
["bitfinex","SOLUSD",1672791785336,30.0,13.578,13.561,20.0]
["bitfinex","SOLUSD",1672791785856,32.35502856,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672791786489,30.0,13.576,13.561,20.0]
["bitfinex","SOLUSD",1672791786703,78.81684801,13.576,13.557,20.0]
["bitfinex","SOLUSD",1672791786903,78.81684801,13.576,13.554,30.0]
["bitfinex","SOLUSD",1672791786904,26.32369523,13.575,13.57,9.23]
["bitfinex","SOLUSD",1672791787115,30.0,13.597,13.571,20.0]
["bitfinex","SOLUSD",1672791787328,30.0,13.597,13.572,39.24707638]
["bitfinex","SOLUSD",1672791787534,55.22,13.594,13.574,39.24707638]
["bitfinex","SOLUSD",1672791787747,30.0,13.591,13.571,20.0]
["bitfinex","SOLUSD",1672791788163,85.23,13.591,13.571,20.0]
["bitfinex","SOLUSD",1672791788593,30.0,13.589,13.565,20.0]
["bitfinex","SOLUSD",1672791789020,111.39566155,13.589,13.565,20.0]
["bitfinex","SOLUSD",1672791789231,85.24,13.589,13.565,20.0]
["bitfinex","SOLUSD",1672791789426,27.62030324,13.588,13.565,20.0]
["bitfinex","SOLUSD",1672791789641,30.0,13.586,13.565,20.0]
["bitfinex","SOLUSD",1672791790161,127.62794505,13.585,13.567,30.0]
["bitfinex","SOLUSD",1672791790377,72.37794505,13.585,13.569,30.0]
["bitfinex","SOLUSD",1672791790712,36.16563658,13.584,13.57,20.0]
["bitfinex","SOLUSD",1672791794676,55.23,13.59,13.571,30.0]
["bitfinex","SOLUSD",1672791794887,36.16563658,13.59,13.572,15.53644477]
["bitfinex","SOLUSD",1672791795203,30.0,13.589,13.573,20.0]
["bitfinex","SOLUSD",1672791795620,35.80111658,13.588,13.572,20.0]
["bitfinex","SOLUSD",1672791795833,55.23,13.591,13.573,30.0]
["bitfinex","SOLUSD",1672791796056,55.21,13.597,13.574,50.0]
["bitfinex","SOLUSD",1672791796254,87.87724991,13.597,13.576,30.0]
["bitfinex","SOLUSD",1672791796465,32.66724991,13.597,13.576,30.0]
["bitfinex","SOLUSD",1672791796674,32.66724991,13.597,13.577,20.0]
["bitfinex","SOLUSD",1672791797421,143.39110458,13.592,13.577,20.0]
["bitfinex","SOLUSD",1672791798699,143.39110458,13.592,13.578,30.0]
["bitfinex","SOLUSD",1672791799227,143.39110458,13.592,13.579,20.0]
["bitfinex","SOLUSD",1672791799535,194.35067009,13.591,13.579,20.0]
["bitfinex","SOLUSD",1672791799949,30.0,13.589,13.566,30.0]
["bitfinex","SOLUSD",1672791800149,85.24,13.589,13.571,30.0]
["bitfinex","SOLUSD",1672791800365,155.7367043,13.588,13.571,30.0]
["bitfinex","SOLUSD",1672791800784,155.7367043,13.587,13.571,30.0]
["bitfinex","SOLUSD",1672791801114,105.46674151,13.586,13.571,30.0]
["bitfinex","SOLUSD",1672791801519,45.88560754,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672791801843,45.88560754,13.585,13.571,30.0]
["bitfinex","SOLUSD",1672791802045,80.26996279,13.584,13.571,30.0]
["bitfinex","SOLUSD",1672791802248,80.26996279,13.584,13.566,11.08137784]
["bitfinex","SOLUSD",1672791802477,30.0,13.582,13.561,30.0]
["bitfinex","SOLUSD",1672791802669,30.0,13.58,13.561,5.0]
["bitfinex","SOLUSD",1672791802889,55.28,13.579,13.561,5.0]
["bitfinex","SOLUSD",1672791803122,30.0,13.578,13.561,5.0]
["bitfinex","SOLUSD",1672791803299,4.84269379,13.577,13.561,5.0]
["bitfinex","SOLUSD",1672791803514,186.92048187,13.578,13.56,9.27]
["bitfinex","SOLUSD",1672791803725,139.31326269,13.576,13.56,9.27]
["bitfinex","SOLUSD",1672791804038,139.05851452,13.575,13.558,30.0]
["bitfinex","SOLUSD",1672791804247,182.06358654,13.575,13.553,100.0]
["bitfinex","SOLUSD",1672791804455,30.0,13.573,13.553,100.0]
["bitfinex","SOLUSD",1672791804671,80.4624574,13.572,13.554,30.0]
["bitfinex","SOLUSD",1672791804890,30.0,13.571,13.553,100.0]
["bitfinex","SOLUSD",1672791805106,30.0,13.569,13.553,100.0]
["bitfinex","SOLUSD",1672791805308,25.1524574,13.568,13.553,100.0]
["bitfinex","SOLUSD",1672791805534,25.1524574,13.568,13.554,30.0]
["bitfinex","SOLUSD",1672791805751,179.96000593,13.568,13.554,30.0]
["bitfinex","SOLUSD",1672791806001,153.41010054,13.567,13.554,30.0]
["bitfinex","SOLUSD",1672791806168,25.1524574,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672791806380,176.94850394,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672791806583,30.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672791806810,30.0,13.564,13.553,100.0]
["bitfinex","SOLUSD",1672791807009,94.81752151,13.563,13.553,100.0]
["bitfinex","SOLUSD",1672791807221,149.1383363,13.563,13.553,100.0]
["bitfinex","SOLUSD",1672791807549,94.81752151,13.562,13.553,100.0]
["bitfinex","SOLUSD",1672791807899,42.19706985,13.561,13.553,100.0]
["bitfinex","SOLUSD",1672791808179,94.81752151,13.561,13.553,100.0]
["bitfinex","SOLUSD",1672791808387,52.62045166,13.56,13.553,100.0]
["bitfinex","SOLUSD",1672791808598,32.16916373,13.559,13.553,100.0]
["bitfinex","SOLUSD",1672791808802,105.63458518,13.559,13.553,100.0]
["bitfinex","SOLUSD",1672791809010,47.5409985,13.558,13.554,20.0]
["bitfinex","SOLUSD",1672791809434,100.16145016,13.558,13.554,20.0]
["bitfinex","SOLUSD",1672791809684,47.5409985,13.558,13.554,20.0]
["bitfinex","SOLUSD",1672791810503,100.16145016,13.558,13.554,20.0]
["bitfinex","SOLUSD",1672791811030,30.0,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672791811239,41.60016317,13.563,13.554,20.0]
["bitfinex","SOLUSD",1672791811981,81.68029166,13.562,13.554,20.0]
["bitfinex","SOLUSD",1672791812377,93.28045483,13.561,13.554,20.0]
["bitfinex","SOLUSD",1672791812585,30.0,13.56,13.554,20.0]
["bitfinex","SOLUSD",1672791812793,71.60016317,13.56,13.554,20.0]
["bitfinex","SOLUSD",1672791813008,41.60016317,13.559,13.553,100.0]
["bitfinex","SOLUSD",1672791813216,30.0,13.558,13.553,100.0]
["bitfinex","SOLUSD",1672791813637,41.60016317,13.557,13.553,100.0]
["bitfinex","SOLUSD",1672791814057,264.6,13.585,13.553,100.0]
["bitfinex","SOLUSD",1672791814058,85.32,13.569,13.554,30.0]
["bitfinex","SOLUSD",1672791814272,85.32,13.569,13.553,100.0]
["bitfinex","SOLUSD",1672791814473,36.3000285,13.562,13.553,100.0]
["bitfinex","SOLUSD",1672791814685,30.0,13.561,13.553,100.0]
["bitfinex","SOLUSD",1672791814907,132.55572261,13.561,13.553,100.0]
["bitfinex","SOLUSD",1672791815121,30.0,13.559,13.553,100.0]
["bitfinex","SOLUSD",1672791815424,143.36594862,13.558,13.553,100.0]
["bitfinex","SOLUSD",1672791815640,30.0,13.557,13.553,100.0]
["bitfinex","SOLUSD",1672791815828,173.36594862,13.557,13.553,100.0]
["bitfinex","SOLUSD",1672791816041,92.49051767,13.556,13.553,100.0]
["bitfinex","SOLUSD",1672791816273,143.36594862,13.556,13.553,100.0]
["bitfinex","SOLUSD",1672791816499,92.49051767,13.555,13.553,100.0]
["bitfinex","SOLUSD",1672791816887,92.49051767,13.554,13.553,100.0]
["bitfinex","SOLUSD",1672791817094,30.0,13.584,13.553,120.0]
["bitfinex","SOLUSD",1672791817432,192.86497604,13.568,13.553,120.0]
["bitfinex","SOLUSD",1672791817620,43.48232229,13.566,13.553,120.0]
["bitfinex","SOLUSD",1672791817830,30.0,13.565,13.553,120.0]
["bitfinex","SOLUSD",1672791818157,117.95282776,13.565,13.555,30.0]
["bitfinex","SOLUSD",1672791818357,32.96615375,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672791818687,32.96615375,13.564,13.555,20.501475]
["bitfinex","SOLUSD",1672791818880,32.96615375,13.564,13.554,30.0]
["bitfinex","SOLUSD",1672791819291,32.96615375,13.564,13.553,120.0]
["bitfinex","SOLUSD",1672791820252,30.0,13.563,13.554,20.0]
["bitfinex","SOLUSD",1672791820463,30.0,13.563,13.553,100.0]
["bitfinex","SOLUSD",1672791820670,84.46209831,13.562,13.553,100.0]
["bitfinex","SOLUSD",1672791820898,30.0,13.561,13.553,100.0]
["bitfinex","SOLUSD",1672791821097,159.18949953,13.561,13.553,100.0]
["bitfinex","SOLUSD",1672791821308,41.91774659,13.56,13.553,100.0]
["bitfinex","SOLUSD",1672791821519,43.08168505,13.56,13.553,100.0]
["bitfinex","SOLUSD",1672791821746,39.24,13.58,13.553,100.0]
["bitfinex","SOLUSD",1672791821747,108.8862,13.564,13.553,100.0]
["bitfinex","SOLUSD",1672791821954,33.16420526,13.566,13.553,100.0]
["bitfinex","SOLUSD",1672791822152,33.16420526,13.564,13.553,100.0]
["bitfinex","SOLUSD",1672791823220,33.16420526,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672791824565,8.16420526,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672791824775,114.6161,13.57,13.555,30.0]
["bitfinex","SOLUSD",1672791826147,114.6161,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672791826363,114.6161,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672791826679,114.6161,13.57,13.558,20.0]
["bitfinex","SOLUSD",1672791828039,31.17467642,13.575,13.56,9.27]
["bitfinex","SOLUSD",1672791828274,31.17467642,13.575,13.561,23.28954597]
["bitfinex","SOLUSD",1672791828459,31.17467642,13.575,13.562,30.0]
["bitfinex","SOLUSD",1672791829104,30.0,13.58,13.562,30.0]
["bitfinex","SOLUSD",1672791829526,30.29154308,13.579,13.562,30.0]
["bitfinex","SOLUSD",1672791829718,30.0,13.578,13.56,61.65]
["bitfinex","SOLUSD",1672791829923,30.0,13.578,13.56,12.25]
["bitfinex","SOLUSD",1672791830133,30.29154308,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672791831182,30.29154308,13.577,13.562,30.0]
["bitfinex","SOLUSD",1672791831397,30.29154308,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672791832060,71.34476013,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672791832240,30.0,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672791832466,69.08857375,13.576,13.561,20.0]
["bitfinex","SOLUSD",1672791832661,39.08857375,13.575,13.561,20.0]
["bitfinex","SOLUSD",1672791833086,30.0,13.574,13.561,20.0]
["bitfinex","SOLUSD",1672791833413,43.2082014,13.573,13.561,20.0]
["bitfinex","SOLUSD",1672791835297,43.2082014,13.573,13.56,7.25]
["bitfinex","SOLUSD",1672791835504,43.2082014,13.573,13.562,30.0]
["bitfinex","SOLUSD",1672791836463,43.2082014,13.573,13.561,30.0]
["bitfinex","SOLUSD",1672791837080,43.2082014,13.573,13.563,30.0]
["bitfinex","SOLUSD",1672791837408,43.2082014,13.573,13.564,20.0]
["bitfinex","SOLUSD",1672791839076,93.41799947,13.573,13.562,20.0]
["bitfinex","SOLUSD",1672791839498,42.93092793,13.572,13.562,20.0]
["bitfinex","SOLUSD",1672791840251,42.93092793,13.572,13.563,30.0]
["bitfinex","SOLUSD",1672791840457,30.0,13.58,13.563,30.0]
["bitfinex","SOLUSD",1672791840458,30.0,13.581,13.565,24.37628373]
["bitfinex","SOLUSD",1672791840672,38.12462859,13.577,13.566,20.0]
["bitfinex","SOLUSD",1672791840858,87.54036066,13.577,13.566,20.0]
["bitfinex","SOLUSD",1672791841073,79.41573207,13.576,13.564,20.0]
["bitfinex","SOLUSD",1672791841280,117.54036066,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672791841489,89.62036066,13.575,13.563,20.0]
["bitfinex","SOLUSD",1672791842021,89.62036066,13.575,13.561,30.0]
["bitfinex","SOLUSD",1672791842235,49.41573207,13.575,13.545,133.18651207]
["bitfinex","SOLUSD",1672791842560,42.13570406,13.574,13.542,72.64678469]
["bitfinex","SOLUSD",1672791842771,42.13570406,13.574,13.56,12.38]
["bitfinex","SOLUSD",1672791843614,42.13570406,13.574,13.561,50.0]
["bitfinex","SOLUSD",1672791846231,17.13570406,13.574,13.562,30.0]
["bitfinex","SOLUSD",1672791846439,30.0,13.58,13.562,30.0]
["bitfinex","SOLUSD",1672791846764,152.50885472,13.581,13.562,30.0]
["bitfinex","SOLUSD",1672791847292,197.38522079,13.581,13.562,30.0]
["bitfinex","SOLUSD",1672791847897,197.38522079,13.581,13.564,30.0]
["bitfinex","SOLUSD",1672791848117,197.38522079,13.581,13.565,20.0]
["bitfinex","SOLUSD",1672791848351,30.0,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672791848740,34.84445472,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672791849157,34.84445472,13.58,13.57,12.33]
["bitfinex","SOLUSD",1672791849392,34.84445472,13.58,13.571,20.0]
["bitfinex","SOLUSD",1672791850016,55.2,13.599,13.573,57.48779054]
["bitfinex","SOLUSD",1672791850212,117.21090163,13.61,13.572,30.0]
["bitfinex","SOLUSD",1672791850213,119.0813,13.592,13.581,57.48779054]
["bitfinex","SOLUSD",1672791850425,55.21,13.597,13.581,57.48779054]
["bitfinex","SOLUSD",1672791850637,174.2913,13.597,13.581,57.48779054]
["bitfinex","SOLUSD",1672791850858,30.0,13.596,13.581,57.48779054]
["bitfinex","SOLUSD",1672791851263,30.0,13.596,13.583,57.48779054]
["bitfinex","SOLUSD",1672791851472,30.0,13.596,13.585,57.48779054]
["bitfinex","SOLUSD",1672791851702,30.0,13.596,13.586,20.0]
["bitfinex","SOLUSD",1672791851920,174.2913,13.597,13.587,57.48779054]
["bitfinex","SOLUSD",1672791852106,174.2913,13.597,13.588,20.0]
["bitfinex","SOLUSD",1672791852316,174.2913,13.597,13.589,57.48779054]
["bitfinex","SOLUSD",1672791852535,174.2913,13.597,13.59,20.0]
["bitfinex","SOLUSD",1672791852752,55.21,13.597,13.591,57.48779054]
["bitfinex","SOLUSD",1672791852946,55.21,13.597,13.592,20.0]
["bitfinex","SOLUSD",1672791853156,61.76422153,13.596,13.593,57.48779054]
["bitfinex","SOLUSD",1672791853372,61.76422153,13.596,13.592,20.0]
["bitfinex","SOLUSD",1672791853583,30.0,13.594,13.577,20.0]
["bitfinex","SOLUSD",1672791853799,30.0,13.594,13.578,87.48779054]
["bitfinex","SOLUSD",1672791854016,39.84155486,13.593,13.579,20.0]
["bitfinex","SOLUSD",1672791854330,39.84155486,13.593,13.58,57.48779054]
["bitfinex","SOLUSD",1672791854539,39.84155486,13.593,13.579,20.0]
["bitfinex","SOLUSD",1672791854738,30.0,13.592,13.579,20.0]
["bitfinex","SOLUSD",1672791855272,39.45844486,13.591,13.579,20.0]
["bitfinex","SOLUSD",1672791856647,39.45844486,13.591,13.58,60.0]
["bitfinex","SOLUSD",1672791856849,39.45844486,13.591,13.581,15.56018037]
["bitfinex","SOLUSD",1672791857066,39.45844486,13.591,13.582,20.0]
["bitfinex","SOLUSD",1672791857685,39.45844486,13.591,13.581,20.0]
["bitfinex","SOLUSD",1672791860204,39.45844486,13.591,13.576,20.0]
["bitfinex","SOLUSD",1672791860410,39.45844486,13.591,13.579,30.0]
["bitfinex","SOLUSD",1672791860636,39.45844486,13.591,13.58,20.0]
["bitfinex","SOLUSD",1672791861170,39.45844486,13.591,13.579,20.0]
["bitfinex","SOLUSD",1672791862000,39.45844486,13.591,13.58,30.0]
["bitfinex","SOLUSD",1672791862326,39.45844486,13.591,13.581,30.0]
["bitfinex","SOLUSD",1672791862536,39.45844486,13.591,13.582,41.70849394]
["bitfinex","SOLUSD",1672791865246,14.45844486,13.591,13.582,41.70849394]
["bitfinex","SOLUSD",1672791865472,149.14962828,13.635,13.582,41.70849394]
["bitfinex","SOLUSD",1672791865473,55.17,13.606,13.584,87.48779054]
["bitfinex","SOLUSD",1672791865685,118.9375,13.6,13.591,57.48779054]
["bitfinex","SOLUSD",1672791865903,85.16,13.609,13.592,30.0]
["bitfinex","SOLUSD",1672791866102,118.9375,13.607,13.593,57.48779054]
["bitfinex","SOLUSD",1672791866311,35.78305529,13.604,13.593,57.48779054]
["bitfinex","SOLUSD",1672791866523,30.0,13.603,13.591,57.48779054]
["bitfinex","SOLUSD",1672791866945,40.09905529,13.602,13.586,57.48779054]
["bitfinex","SOLUSD",1672791867269,30.0,13.601,13.587,50.0]
["bitfinex","SOLUSD",1672791867668,30.0,13.599,13.587,50.0]
["bitfinex","SOLUSD",1672791867880,42.35238863,13.6,13.587,50.0]
["bitfinex","SOLUSD",1672791868093,41.93457729,13.598,13.587,50.0]
["bitfinex","SOLUSD",1672791868521,41.93457729,13.598,13.588,30.0]
["bitfinex","SOLUSD",1672791868725,16.93457729,13.598,13.59,30.0]
["bitfinex","SOLUSD",1672791868942,109.5501,13.609,13.593,37.27085786]
["bitfinex","SOLUSD",1672791869346,30.0,13.608,13.592,30.0]
["bitfinex","SOLUSD",1672791869785,30.0,13.608,13.593,30.0]
["bitfinex","SOLUSD",1672791869993,30.0,13.608,13.592,30.0]
["bitfinex","SOLUSD",1672791870213,30.0,13.608,13.593,20.0]
["bitfinex","SOLUSD",1672791870408,37.57051196,13.604,13.593,20.0]
["bitfinex","SOLUSD",1672791871159,37.57051196,13.604,13.591,20.0]
["bitfinex","SOLUSD",1672791871887,112.28613984,13.603,13.591,20.0]
["bitfinex","SOLUSD",1672791872102,30.0,13.602,13.586,20.0]
["bitfinex","SOLUSD",1672791872315,275.11622363,13.602,13.585,30.0]
["bitfinex","SOLUSD",1672791872504,275.11622363,13.602,13.586,20.0]
["bitfinex","SOLUSD",1672791872505,95.20302251,13.601,13.586,20.0]
["bitfinex","SOLUSD",1672791872836,124.34885317,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672791873243,89.79388717,13.599,13.587,30.0]
["bitfinex","SOLUSD",1672791873573,43.70308845,13.598,13.588,20.0]
["bitfinex","SOLUSD",1672791873888,179.17175912,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672791873889,1.79367942,13.615,13.591,57.74255381]
["bitfinex","SOLUSD",1672791874080,108.7061,13.608,13.603,27.74255381]
["bitfinex","SOLUSD",1672791874508,108.7061,13.608,13.604,30.0]
["bitfinex","SOLUSD",1672791874923,0.0063017,13.605,13.604,30.0]
["bitfinex","SOLUSD",1672791875123,1.79367942,13.615,13.606,0.06]
["bitfinex","SOLUSD",1672791875338,1.79367942,13.615,13.61,15.36]
["bitfinex","SOLUSD",1672791875557,1.79367942,13.615,13.612,41.65055794]
["bitfinex","SOLUSD",1672791875877,1.79367942,13.615,13.614,71.65055794]
["bitfinex","SOLUSD",1672791876099,1.79367942,13.615,13.614,91.65055794]
["bitfinex","SOLUSD",1672791876281,1.79367942,13.615,13.614,91.15055794]
["bitfinex","SOLUSD",1672791877136,1.79367942,13.615,13.614,102.23193578]
["bitfinex","SOLUSD",1672791877559,30.0,13.636,13.614,102.23193578]
["bitfinex","SOLUSD",1672791877560,55.04,13.637,13.614,102.23193578]
["bitfinex","SOLUSD",1672791877762,30.0,13.637,13.621,71.65055794]
["bitfinex","SOLUSD",1672791877965,55.05,13.636,13.621,71.65055794]
["bitfinex","SOLUSD",1672791878179,55.04,13.638,13.621,71.65055794]
["bitfinex","SOLUSD",1672791878394,0.00939108,13.628,13.621,71.65055794]
["bitfinex","SOLUSD",1672791879225,54.98,13.653,13.624,30.0]
["bitfinex","SOLUSD",1672791879449,54.98,13.653,13.631,30.0]
["bitfinex","SOLUSD",1672791879652,240.48010539,13.646,13.632,51.81945462]
["bitfinex","SOLUSD",1672791879858,55.01,13.645,13.632,51.81945462]
["bitfinex","SOLUSD",1672791880281,68.60283446,13.644,13.626,51.81945462]
["bitfinex","SOLUSD",1672791880507,12.22,13.64,13.621,51.81945462]
["bitfinex","SOLUSD",1672791880693,30.0,13.638,13.62,12.22]
["bitfinex","SOLUSD",1672791880912,55.04,13.637,13.621,30.0]
["bitfinex","SOLUSD",1672791881134,30.0,13.636,13.621,30.0]
["bitfinex","SOLUSD",1672791881344,55.05,13.635,13.61,90.99]
["bitfinex","SOLUSD",1672791881660,30.0,13.634,13.61,90.99]
["bitfinex","SOLUSD",1672791881984,191.25718979,13.634,13.614,100.0]
["bitfinex","SOLUSD",1672791882174,12.22,13.63,13.614,100.0]
["bitfinex","SOLUSD",1672791882497,188.50068375,13.629,13.614,100.0]
["bitfinex","SOLUSD",1672791882709,30.0,13.628,13.606,0.06]
["bitfinex","SOLUSD",1672791882906,12.22,13.62,13.606,0.06]
["bitfinex","SOLUSD",1672791883118,55.12,13.619,13.606,0.06]
["bitfinex","SOLUSD",1672791883329,220.72709818,13.619,13.606,0.06]
["bitfinex","SOLUSD",1672791883656,165.60709818,13.618,13.606,0.06]
["bitfinex","SOLUSD",1672791883974,165.60709818,13.617,13.606,0.06]
["bitfinex","SOLUSD",1672791884388,165.60709818,13.616,13.606,0.06]
["bitfinex","SOLUSD",1672791884836,164.64448285,13.615,13.606,0.06]
["bitfinex","SOLUSD",1672791885135,55.11,13.621,13.606,0.06]
["bitfinex","SOLUSD",1672791885351,48.51073321,13.614,13.606,0.06]
["bitfinex","SOLUSD",1672791885665,10.61172289,13.614,13.606,0.06]
["bitfinex","SOLUSD",1672791888585,63.81323074,13.614,13.606,0.06]
["bitfinex","SOLUSD",1672791888802,93.51024383,13.614,13.606,0.06]
["bitfinex","SOLUSD",1672791889025,82.89852094,13.614,13.606,0.06]
["bitfinex","SOLUSD",1672791889231,132.72608656,13.614,13.606,0.06]
["bitfinex","SOLUSD",1672791889553,30.0,13.613,13.606,0.06]
["bitfinex","SOLUSD",1672791889761,132.72608656,13.614,13.606,0.06]
["bitfinex","SOLUSD",1672791889975,40.30873598,13.612,13.606,0.06]
["bitfinex","SOLUSD",1672791890898,95.33024383,13.612,13.606,0.06]
["bitfinex","SOLUSD",1672791891319,37.02931231,13.611,13.606,0.06]
["bitfinex","SOLUSD",1672791891760,92.05082016,13.611,13.606,0.06]
["bitfinex","SOLUSD",1672791892159,37.02931231,13.61,13.606,0.06]
["bitfinex","SOLUSD",1672791892602,96.55748682,13.61,13.606,0.06]
["bitfinex","SOLUSD",1672791893000,40.54507565,13.609,13.606,0.06]
["bitfinex","SOLUSD",1672791893427,100.07325016,13.609,13.606,0.06]
["bitfinex","SOLUSD",1672791893857,40.54507565,13.608,13.606,0.06]
["bitfinex","SOLUSD",1672791894070,59.52817451,13.609,13.608,36.76796291]
["bitfinex","SOLUSD",1672791894273,18.98309887,13.609,13.608,56.76796291]
["bitfinex","SOLUSD",1672791894605,49.82756562,13.611,13.608,56.76796291]
["bitfinex","SOLUSD",1672791894916,86.34610138,13.611,13.609,20.0]
["bitfinex","SOLUSD",1672791895331,139.8741826,13.611,13.609,20.0]
["bitfinex","SOLUSD",1672791902589,90.04661698,13.611,13.609,20.0]
["bitfinex","SOLUSD",1672791903309,30.0,13.61,13.609,20.0]
["bitfinex","SOLUSD",1672791903514,30.0,13.61,13.608,36.76796291]
["bitfinex","SOLUSD",1672791903727,30.0,13.61,13.606,0.00796291]
["bitfinex","SOLUSD",1672791903728,130.9920631,13.61,13.606,0.00796291]
["bitfinex","SOLUSD",1672791903935,130.9920631,13.61,13.602,118.86441151]
["bitfinex","SOLUSD",1672791904154,45.38932054,13.61,13.602,118.86441151]
["bitfinex","SOLUSD",1672791904567,55.13,13.617,13.603,30.0]
["bitfinex","SOLUSD",1672791904898,34.34874988,13.616,13.603,30.0]
["bitfinex","SOLUSD",1672791905121,34.34874988,13.616,13.604,20.0]
["bitfinex","SOLUSD",1672791905941,34.34874988,13.616,13.605,30.0]
["bitfinex","SOLUSD",1672791906163,34.34874988,13.616,13.606,20.0]
["bitfinex","SOLUSD",1672791907623,134.5151,13.619,13.61,12.16]
["bitfinex","SOLUSD",1672791907946,111.6319,13.619,13.611,20.0]
["bitfinex","SOLUSD",1672791908466,77.61242988,13.624,13.612,21.5300021]
["bitfinex","SOLUSD",1672791908678,29.25352988,13.624,13.613,20.0]
["bitfinex","SOLUSD",1672791909080,29.25352988,13.624,13.611,20.0]
["bitfinex","SOLUSD",1672791909624,29.25352988,13.624,13.613,16.87484163]
["bitfinex","SOLUSD",1672791909828,29.25352988,13.624,13.614,20.0]
["bitfinex","SOLUSD",1672791910041,29.25352988,13.624,13.615,16.87484163]
["bitfinex","SOLUSD",1672791910245,29.25352988,13.624,13.614,20.0]
["bitfinex","SOLUSD",1672791910456,29.25352988,13.624,13.615,16.05245831]
["bitfinex","SOLUSD",1672791910665,29.25352988,13.624,13.616,20.0]
["bitfinex","SOLUSD",1672791911087,29.25352988,13.624,13.613,20.0]
["bitfinex","SOLUSD",1672791912666,29.25352988,13.624,13.614,18.25368004]
["bitfinex","SOLUSD",1672791913087,29.25352988,13.624,13.615,20.0]
["bitfinex","SOLUSD",1672791913301,29.25352988,13.624,13.613,20.0]
["bitfinex","SOLUSD",1672791913619,29.25352988,13.624,13.614,16.77931623]
["bitfinex","SOLUSD",1672791913831,27.25352988,13.624,13.614,16.77931623]
["bitfinex","SOLUSD",1672791914144,27.25352988,13.624,13.616,16.77931623]
["bitfinex","SOLUSD",1672791914465,27.25352988,13.624,13.617,20.0]
["bitfinex","SOLUSD",1672791914648,27.25352988,13.624,13.615,20.0]
["bitfinex","SOLUSD",1672791915179,27.25352988,13.624,13.613,20.0]
["bitfinex","SOLUSD",1672791915407,108.8207,13.626,13.613,20.0]
["bitfinex","SOLUSD",1672791915609,108.8207,13.626,13.62,12.28]
["bitfinex","SOLUSD",1672791915820,23.6632,13.631,13.621,25.10277455]
["bitfinex","SOLUSD",1672791916038,173.6826,13.634,13.621,25.10277455]
["bitfinex","SOLUSD",1672791917072,173.6826,13.634,13.622,30.0]
["bitfinex","SOLUSD",1672791917073,118.6226,13.634,13.622,30.0]
["bitfinex","SOLUSD",1672791917283,118.6226,13.634,13.623,31.64579869]
["bitfinex","SOLUSD",1672791917599,118.6226,13.634,13.625,33.49042256]
["bitfinex","SOLUSD",1672791917810,30.0,13.638,13.627,48.12026241]
["bitfinex","SOLUSD",1672791918021,55.04,13.637,13.629,48.12026241]
["bitfinex","SOLUSD",1672791918244,55.04,13.637,13.63,32.17]
["bitfinex","SOLUSD",1672791918447,168.5534,13.639,13.631,48.12026241]
["bitfinex","SOLUSD",1672791918654,55.04,13.639,13.631,48.12026241]
["bitfinex","SOLUSD",1672791918870,30.0,13.638,13.631,48.12026241]
["bitfinex","SOLUSD",1672791919395,30.0,13.636,13.62,12.32]
["bitfinex","SOLUSD",1672791919594,30.0,13.63,13.62,12.32]
["bitfinex","SOLUSD",1672791919803,55.08,13.629,13.61,61.45]
["bitfinex","SOLUSD",1672791920014,30.0,13.628,13.61,61.45]
["bitfinex","SOLUSD",1672791920230,55.08,13.627,13.61,61.45]
["bitfinex","SOLUSD",1672791920437,55.08,13.627,13.612,30.0]
["bitfinex","SOLUSD",1672791920651,97.61693862,13.627,13.612,30.0]
["bitfinex","SOLUSD",1672791920845,42.53693862,13.626,13.612,30.0]
["bitfinex","SOLUSD",1672791922110,42.53693862,13.626,13.61,61.45]
["bitfinex","SOLUSD",1672791922320,42.53693862,13.626,13.611,20.0]
["bitfinex","SOLUSD",1672791922527,42.53693862,13.626,13.611,50.0]
["bitfinex","SOLUSD",1672791923580,42.53693862,13.626,13.612,30.0]
["bitfinex","SOLUSD",1672791923791,42.53693862,13.626,13.613,20.0]
["bitfinex","SOLUSD",1672791926252,30.0,13.624,13.611,20.0]
["bitfinex","SOLUSD",1672791926549,35.63198871,13.623,13.611,20.0]
["bitfinex","SOLUSD",1672791928246,30.0,13.622,13.611,20.0]
["bitfinex","SOLUSD",1672791928660,37.10634768,13.621,13.611,20.0]
["bitfinex","SOLUSD",1672791928866,30.0,13.62,13.611,20.0]
["bitfinex","SOLUSD",1672791929092,56.51559344,13.619,13.61,12.33]
["bitfinex","SOLUSD",1672791929283,30.0,13.618,13.61,12.33]
["bitfinex","SOLUSD",1672791929514,56.51559344,13.617,13.61,12.33]
["bitfinex","SOLUSD",1672791929719,97.98769661,13.617,13.61,12.33]
["bitfinex","SOLUSD",1672791929932,41.47210317,13.616,13.61,12.33]
["bitfinex","SOLUSD",1672791930126,56.51559344,13.615,13.61,12.33]
["bitfinex","SOLUSD",1672791930461,41.47210317,13.614,13.61,12.33]
["bitfinex","SOLUSD",1672791930669,56.51559344,13.613,13.604,30.0]
["bitfinex","SOLUSD",1672791930860,56.51559344,13.613,13.605,30.0]
["bitfinex","SOLUSD",1672791931066,56.51559344,13.617,13.605,30.0]
["bitfinex","SOLUSD",1672791931342,113.6098,13.621,13.605,30.0]
["bitfinex","SOLUSD",1672791931343,35.93453651,13.619,13.61,12.17]
["bitfinex","SOLUSD",1672791931489,35.93453651,13.617,13.61,12.17]
["bitfinex","SOLUSD",1672791932872,35.93453651,13.617,13.606,30.0]
["bitfinex","SOLUSD",1672791933085,35.93453651,13.617,13.605,30.0]
["bitfinex","SOLUSD",1672791933439,32.773711,13.616,13.605,30.0]
["bitfinex","SOLUSD",1672791933598,30.0,13.615,13.605,30.0]
["bitfinex","SOLUSD",1672791933926,43.02725818,13.614,13.602,118.86441151]
["bitfinex","SOLUSD",1672791934117,85.7120511,13.614,13.603,80.0]
["bitfinex","SOLUSD",1672791934329,41.31095292,13.613,13.603,80.0]
["bitfinex","SOLUSD",1672791938331,41.31095292,13.613,13.603,50.0]
["bitfinex","SOLUSD",1672791938537,37.45603562,13.612,13.603,50.0]
["bitfinex","SOLUSD",1672791938728,43.64653802,13.61,13.603,30.0]
["bitfinex","SOLUSD",1672791938940,43.64653802,13.61,13.602,118.86441151]
["bitfinex","SOLUSD",1672791939151,57.39029139,13.608,13.602,118.86441151]
["bitfinex","SOLUSD",1672791939574,57.39029139,13.606,13.602,118.86441151]
["bitfinex","SOLUSD",1672791939999,57.39029139,13.604,13.602,118.86441151]
["bitfinex","SOLUSD",1672791942737,42.77057359,13.604,13.602,118.86441151]
["bitfinex","SOLUSD",1672791943577,100.16086498,13.604,13.602,118.86441151]
["bitfinex","SOLUSD",1672791946939,87.39029139,13.603,13.602,118.86441151]
["bitfinex","SOLUSD",1672791947271,133.55991531,13.603,13.602,118.86441151]
["bitfinex","SOLUSD",1672791948397,117.6219,13.613,13.602,118.86441151]
["bitfinex","SOLUSD",1672791948604,117.6219,13.613,13.603,20.0]
["bitfinex","SOLUSD",1672791948837,117.6219,13.613,13.604,30.0]
["bitfinex","SOLUSD",1672791949023,39.96758392,13.615,13.605,20.0]
["bitfinex","SOLUSD",1672791949233,39.96758392,13.613,13.605,20.0]
["bitfinex","SOLUSD",1672791949443,22.5664,13.617,13.605,20.0]
["bitfinex","SOLUSD",1672791949663,111.8712,13.618,13.615,39.86258654]
["bitfinex","SOLUSD",1672791949874,30.0,13.626,13.615,39.86258654]
["bitfinex","SOLUSD",1672791950092,196.9612,13.626,13.615,39.86258654]
["bitfinex","SOLUSD",1672791950289,75.19868654,13.625,13.615,39.86258654]
["bitfinex","SOLUSD",1672791950826,30.0,13.625,13.615,39.86258654]
["bitfinex","SOLUSD",1672791951348,29.5,13.623,13.615,39.86258654]
["bitfinex","SOLUSD",1672791951771,166.9612,13.626,13.615,39.86258654]
["bitfinex","SOLUSD",1672791951978,111.8712,13.626,13.616,20.0]
["bitfinex","SOLUSD",1672791952199,55.06,13.634,13.616,20.0]
["bitfinex","SOLUSD",1672791952412,30.0,13.633,13.617,59.27368675]
["bitfinex","SOLUSD",1672791952622,30.0,13.633,13.618,20.0]
["bitfinex","SOLUSD",1672791952623,30.0,13.631,13.618,20.0]
["bitfinex","SOLUSD",1672791952831,30.0,13.631,13.616,50.0]
["bitfinex","SOLUSD",1672791953028,30.0,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672791953454,85.06,13.633,13.617,30.0]
["bitfinex","SOLUSD",1672791953668,30.0,13.633,13.618,20.0]
["bitfinex","SOLUSD",1672791954206,200.7699,13.634,13.618,20.0]
["bitfinex","SOLUSD",1672791954415,200.7699,13.634,13.62,12.28]
["bitfinex","SOLUSD",1672791955030,170.7699,13.634,13.62,12.28]
["bitfinex","SOLUSD",1672791955242,115.7099,13.634,13.62,12.28]
["bitfinex","SOLUSD",1672791956501,85.06,13.633,13.62,12.28]
["bitfinex","SOLUSD",1672791956713,30.0,13.633,13.62,12.28]
["bitfinex","SOLUSD",1672791957042,170.7699,13.634,13.62,12.28]
["bitfinex","SOLUSD",1672791957235,115.7099,13.634,13.621,20.0]
["bitfinex","SOLUSD",1672791957438,115.7099,13.634,13.622,30.0]
["bitfinex","SOLUSD",1672791957647,115.7099,13.634,13.623,20.0]
["bitfinex","SOLUSD",1672791959243,115.7099,13.634,13.621,20.0]
["bitfinex","SOLUSD",1672791959455,115.7099,13.634,13.622,30.0]
["bitfinex","SOLUSD",1672791959684,115.7099,13.634,13.623,20.0]
["bitfinex","SOLUSD",1672791959876,115.7099,13.634,13.623,50.0]
["bitfinex","SOLUSD",1672791960386,30.0,13.64,13.623,50.0]
["bitfinex","SOLUSD",1672791960592,55.0,13.649,13.623,50.0]
["bitfinex","SOLUSD",1672791960593,116.0599,13.644,13.63,12.28]
["bitfinex","SOLUSD",1672791960816,30.0,13.643,13.631,20.0]
["bitfinex","SOLUSD",1672791961336,146.0599,13.644,13.631,20.0]
["bitfinex","SOLUSD",1672791961548,30.0,13.643,13.631,20.0]
["bitfinex","SOLUSD",1672791961757,146.0599,13.644,13.631,20.0]
["bitfinex","SOLUSD",1672791961970,116.0599,13.644,13.631,20.0]
["bitfinex","SOLUSD",1672791962712,116.0599,13.644,13.632,30.0]
["bitfinex","SOLUSD",1672791963027,141.38489099,13.645,13.632,30.0]
["bitfinex","SOLUSD",1672791963028,141.38489099,13.645,13.634,30.0]
["bitfinex","SOLUSD",1672791963229,141.38489099,13.645,13.633,20.0]
["bitfinex","SOLUSD",1672791964295,141.38489099,13.645,13.634,30.0]
["bitfinex","SOLUSD",1672791964517,141.38489099,13.645,13.635,20.0]
["bitfinex","SOLUSD",1672791965154,30.0,13.644,13.633,20.0]
["bitfinex","SOLUSD",1672791965358,30.0,13.644,13.634,30.0]
["bitfinex","SOLUSD",1672791965680,30.0,13.644,13.635,20.0]
["bitfinex","SOLUSD",1672791966505,30.0,13.644,13.631,20.0]
["bitfinex","SOLUSD",1672791966833,239.5039376,13.646,13.631,20.0]
["bitfinex","SOLUSD",1672791966834,90.73704492,13.646,13.632,98.28851516]
["bitfinex","SOLUSD",1672791967032,0.00704492,13.646,13.633,152.28485432]
["bitfinex","SOLUSD",1672791967247,0.00704492,13.646,13.634,30.0]
["bitfinex","SOLUSD",1672791967462,0.00704492,13.646,13.635,29.86752813]
["bitfinex","SOLUSD",1672791967671,0.00704492,13.646,13.636,30.0]
["bitfinex","SOLUSD",1672791967878,0.00704492,13.646,13.636,60.0]
["bitfinex","SOLUSD",1672791968105,0.00704492,13.646,13.638,30.0]
["bitfinex","SOLUSD",1672791968613,0.00704492,13.646,13.639,20.0]
["bitfinex","SOLUSD",1672791968943,0.00704492,13.646,13.64,30.0]
["bitfinex","SOLUSD",1672791969249,0.00704492,13.646,13.641,20.0]
["bitfinex","SOLUSD",1672791969655,0.00704492,13.646,13.639,30.0]
["bitfinex","SOLUSD",1672791969656,0.00704492,13.646,13.64,20.0]
["bitfinex","SOLUSD",1672791971153,0.00704492,13.646,13.639,30.0]
["bitfinex","SOLUSD",1672791971457,0.00704492,13.646,13.641,30.0]
["bitfinex","SOLUSD",1672791971671,0.00704492,13.646,13.643,30.0]
["bitfinex","SOLUSD",1672791972072,0.00704492,13.646,13.645,31.30115391]
["bitfinex","SOLUSD",1672791972279,0.00704492,13.646,13.645,50.0]
["bitfinex","SOLUSD",1672791972497,0.00704492,13.646,13.645,61.08137784]
["bitfinex","SOLUSD",1672791972711,0.00704492,13.646,13.645,92.17653823]
["bitfinex","SOLUSD",1672791973130,150.372691,13.654,13.645,92.17653823]
["bitfinex","SOLUSD",1672791973131,150.372691,13.654,13.651,9.86752813]
["bitfinex","SOLUSD",1672791973350,150.372691,13.654,13.65,0.05295508]
["bitfinex","SOLUSD",1672791973351,150.372691,13.654,13.653,39.86752813]
["bitfinex","SOLUSD",1672791973551,150.372691,13.654,13.653,59.86752813]
["bitfinex","SOLUSD",1672791973766,150.372691,13.654,13.653,70.94890597]
["bitfinex","SOLUSD",1672791974291,500.0,13.66,13.654,29.33597385]
["bitfinex","SOLUSD",1672791974611,500.0,13.66,13.653,196.8666016]
["bitfinex","SOLUSD",1672791974612,500.0,13.66,13.655,9.86752813]
["bitfinex","SOLUSD",1672791974859,500.0,13.66,13.653,30.0]
["bitfinex","SOLUSD",1672791974860,500.0,13.66,13.654,9.86752813]
["bitfinex","SOLUSD",1672791975169,500.0,13.66,13.656,9.86752813]
["bitfinex","SOLUSD",1672791975364,0.00938788,13.665,13.657,30.0]
["bitfinex","SOLUSD",1672791975685,0.00938788,13.665,13.658,9.86752813]
["bitfinex","SOLUSD",1672791975900,0.00938788,13.665,13.659,30.0]
["bitfinex","SOLUSD",1672791976091,0.00938788,13.665,13.66,9.86752813]
["bitfinex","SOLUSD",1672791976509,0.00938788,13.665,13.661,20.0]
["bitfinex","SOLUSD",1672791977144,0.00938788,13.665,13.66,30.0]
["bitfinex","SOLUSD",1672791977367,0.00938788,13.665,13.661,20.0]
["bitfinex","SOLUSD",1672791977580,0.00938788,13.665,13.662,1.07466777]
["bitfinex","SOLUSD",1672791977889,0.00938788,13.665,13.661,20.0]
["bitfinex","SOLUSD",1672791978098,0.00938788,13.665,13.658,30.0]
["bitfinex","SOLUSD",1672791978302,43.8143491,13.665,13.658,30.0]
["bitfinex","SOLUSD",1672791979131,43.8143491,13.665,13.657,30.0]
["bitfinex","SOLUSD",1672791979344,43.8143491,13.665,13.654,23.1703]
["bitfinex","SOLUSD",1672791979782,267.9260732,13.669,13.655,30.0]
["bitfinex","SOLUSD",1672791979992,2.0,13.7,13.668,55.42140496]
["bitfinex","SOLUSD",1672791980184,2.0,13.7,13.669,9.86752813]
["bitfinex","SOLUSD",1672791980394,2.0,13.7,13.669,20.94890597]
["bitfinex","SOLUSD",1672791980605,2.0,13.7,13.671,9.86752813]
["bitfinex","SOLUSD",1672791980814,2.0,13.7,13.68,9.14]
["bitfinex","SOLUSD",1672791980815,54.8,13.699,13.68,9.14]
["bitfinex","SOLUSD",1672791981028,2.0,13.7,13.682,39.86752813]
["bitfinex","SOLUSD",1672791981241,2.0,13.7,13.687,48.72]
["bitfinex","SOLUSD",1672791981242,0.004288,13.692,13.687,48.72]
["bitfinex","SOLUSD",1672791981453,654.21623696,13.712,13.692,0.06]
["bitfinex","SOLUSD",1672791981454,0.0063017,13.707,13.692,0.06]
["bitfinex","SOLUSD",1672791981669,30.0,13.711,13.7,9.06]
["bitfinex","SOLUSD",1672791981869,30.0,13.711,13.702,9.86752813]
["bitfinex","SOLUSD",1672791982084,30.0,13.709,13.692,0.06]
["bitfinex","SOLUSD",1672791982297,629.22253866,13.712,13.7,18.24]
["bitfinex","SOLUSD",1672791982494,629.22253866,13.712,13.701,75.3798116]
["bitfinex","SOLUSD",1672791982707,629.22253866,13.712,13.701,86.46118944]
["bitfinex","SOLUSD",1672791982915,30.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1672791983337,28.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1672791983677,28.0,13.711,13.692,0.06]
["bitfinex","SOLUSD",1672791983871,63.8,13.71,13.68,45.66]
["bitfinex","SOLUSD",1672791984079,30.0,13.709,13.684,24.7458]
["bitfinex","SOLUSD",1672791984293,54.76,13.708,13.684,0.00827169]
["bitfinex","SOLUSD",1672791984613,54.76,13.708,13.661,30.0]
["bitfinex","SOLUSD",1672791984614,50.0,13.707,13.661,30.0]
["bitfinex","SOLUSD",1672791984814,45.52,13.7,13.667,0.98983382]
["bitfinex","SOLUSD",1672791985020,9.09,13.69,13.667,0.98983382]
["bitfinex","SOLUSD",1672791985230,30.0,13.688,13.664,30.98983382]
["bitfinex","SOLUSD",1672791985441,54.84,13.687,13.67,9.14]
["bitfinex","SOLUSD",1672791985663,108.6542,13.689,13.67,9.14]
["bitfinex","SOLUSD",1672791985866,108.6542,13.689,13.671,30.0]
["bitfinex","SOLUSD",1672791986292,108.6542,13.689,13.671,41.08137784]
["bitfinex","SOLUSD",1672791986502,108.6542,13.689,13.68,9.06]
["bitfinex","SOLUSD",1672791986720,54.8,13.697,13.681,20.0]
["bitfinex","SOLUSD",1672791987119,54.8,13.697,13.676,11.08137784]
["bitfinex","SOLUSD",1672791987333,24.2486,13.698,13.681,30.0]
["bitfinex","SOLUSD",1672791987538,24.2486,13.698,13.682,20.0]
["bitfinex","SOLUSD",1672791987759,24.2486,13.698,13.683,30.0]
["bitfinex","SOLUSD",1672791987975,54.7,13.723,13.69,18.24]
["bitfinex","SOLUSD",1672791988293,54.7,13.723,13.691,20.0]
["bitfinex","SOLUSD",1672791988294,30.0,13.722,13.691,20.0]
["bitfinex","SOLUSD",1672791988511,53.37924933,13.721,13.7,9.14]
["bitfinex","SOLUSD",1672791988713,53.37924933,13.721,13.691,20.0]
["bitfinex","SOLUSD",1672791988714,9.14,13.72,13.701,20.0]
["bitfinex","SOLUSD",1672791988933,30.0,13.718,13.691,20.0]
["bitfinex","SOLUSD",1672791989146,54.72,13.717,13.691,20.0]
["bitfinex","SOLUSD",1672791989331,30.0,13.716,13.691,20.0]
["bitfinex","SOLUSD",1672791989664,30.0,13.714,13.684,20.0]
["bitfinex","SOLUSD",1672791989870,54.74,13.713,13.69,9.06]
["bitfinex","SOLUSD",1672791990083,30.0,13.714,13.692,30.0]
["bitfinex","SOLUSD",1672791990278,30.0,13.714,13.693,20.0]
["bitfinex","SOLUSD",1672791990694,54.74,13.713,13.691,20.0]
["bitfinex","SOLUSD",1672791990904,9.14,13.71,13.682,94.4495]
["bitfinex","SOLUSD",1672791991127,30.0,13.708,13.684,30.0]
["bitfinex","SOLUSD",1672791991335,54.76,13.707,13.684,30.0]
["bitfinex","SOLUSD",1672791991541,54.76,13.707,13.682,24.0012]
["bitfinex","SOLUSD",1672791991542,30.0,13.706,13.682,24.0012]
["bitfinex","SOLUSD",1672791991755,54.77,13.705,13.682,35.08257784]
["bitfinex","SOLUSD",1672791991965,30.0,13.704,13.682,35.08257784]
["bitfinex","SOLUSD",1672791992176,30.0,13.704,13.682,24.0012]
["bitfinex","SOLUSD",1672791993537,30.0,13.704,13.683,50.0]
["bitfinex","SOLUSD",1672791994082,30.0,13.702,13.683,50.0]
["bitfinex","SOLUSD",1672791994276,54.79,13.701,13.683,50.0]
["bitfinex","SOLUSD",1672791994486,30.0,13.7,13.683,50.0]
["bitfinex","SOLUSD",1672791994917,30.0,13.7,13.682,24.0012]
["bitfinex","SOLUSD",1672791995134,30.0,13.698,13.682,24.0012]
["bitfinex","SOLUSD",1672791995346,54.8,13.697,13.682,24.0012]
["bitfinex","SOLUSD",1672791995539,30.0,13.696,13.682,24.0012]
["bitfinex","SOLUSD",1672791996175,54.81,13.695,13.682,24.0012]
["bitfinex","SOLUSD",1672791996378,30.0,13.694,13.675,16.7]
["bitfinex","SOLUSD",1672791996708,30.0,13.689,13.675,16.7]
["bitfinex","SOLUSD",1672791996901,54.82,13.693,13.675,16.7]
["bitfinex","SOLUSD",1672791997111,30.0,13.694,13.675,16.7]
["bitfinex","SOLUSD",1672791997636,9.14,13.69,13.675,16.7]
["bitfinex","SOLUSD",1672791997967,84.84,13.689,13.675,16.7]
["bitfinex","SOLUSD",1672791998903,49.29091675,13.688,13.675,16.7]
["bitfinex","SOLUSD",1672791999110,30.0,13.686,13.675,16.7]
["bitfinex","SOLUSD",1672791999328,54.85,13.685,13.675,16.7]
["bitfinex","SOLUSD",1672791999538,30.0,13.684,13.675,16.7]
["bitfinex","SOLUSD",1672792000172,30.0,13.682,13.675,16.7]
["bitfinex","SOLUSD",1672792000489,30.0,13.684,13.675,16.7]
["bitfinex","SOLUSD",1672792000698,30.0,13.684,13.676,20.0]
["bitfinex","SOLUSD",1672792000893,54.86,13.683,13.675,16.7]
["bitfinex","SOLUSD",1672792001104,30.0,13.682,13.676,20.0]
["bitfinex","SOLUSD",1672792001952,30.0,13.682,13.675,16.7]
["bitfinex","SOLUSD",1672792002274,54.87,13.681,13.675,16.7]
["bitfinex","SOLUSD",1672792002478,30.0,13.68,13.675,16.7]
["bitfinex","SOLUSD",1672792003109,30.0,13.678,13.675,16.7]
["bitfinex","SOLUSD",1672792004467,30.0,13.678,13.675,16.32723]
["bitfinex","SOLUSD",1672792005313,179.83276342,13.707,13.675,16.32723]
["bitfinex","SOLUSD",1672792005524,9.06,13.69,13.675,16.32723]
["bitfinex","SOLUSD",1672792005727,45.62,13.69,13.675,16.32723]
["bitfinex","SOLUSD",1672792005938,54.85,13.685,13.675,16.32723]
["bitfinex","SOLUSD",1672792006166,30.0,13.684,13.675,16.32723]
["bitfinex","SOLUSD",1672792006481,30.0,13.682,13.675,16.32723]
["bitfinex","SOLUSD",1672792006798,30.0,13.68,13.675,16.32723]
["bitfinex","SOLUSD",1672792006991,30.0,13.678,13.675,16.32723]
["bitfinex","SOLUSD",1672792007338,30.0,13.676,13.675,16.32723]
["bitfinex","SOLUSD",1672792007525,54.88,13.677,13.675,16.32723]
["bitfinex","SOLUSD",1672792007743,54.84,13.688,13.675,16.32723]
["bitfinex","SOLUSD",1672792007953,30.0,13.687,13.678,30.0]
["bitfinex","SOLUSD",1672792008277,30.0,13.687,13.679,20.0]
["bitfinex","SOLUSD",1672792009124,54.84,13.688,13.679,20.0]
["bitfinex","SOLUSD",1672792009338,54.82,13.693,13.679,20.0]
["bitfinex","SOLUSD",1672792009526,54.81,13.695,13.679,20.0]
["bitfinex","SOLUSD",1672792009741,30.0,13.694,13.679,20.0]
["bitfinex","SOLUSD",1672792010488,23.7065,13.697,13.679,20.0]
["bitfinex","SOLUSD",1672792010697,23.7065,13.697,13.68,30.0]
["bitfinex","SOLUSD",1672792010889,23.7065,13.697,13.681,20.0]
["bitfinex","SOLUSD",1672792011101,23.7065,13.697,13.682,30.0]
["bitfinex","SOLUSD",1672792011316,23.7065,13.697,13.683,20.0]
["bitfinex","SOLUSD",1672792011515,23.7065,13.697,13.684,30.0]
["bitfinex","SOLUSD",1672792011736,119.0048,13.701,13.69,9.09]
["bitfinex","SOLUSD",1672792011947,70.7582,13.706,13.691,20.0]
["bitfinex","SOLUSD",1672792012170,111.1027,13.711,13.691,20.0]
["bitfinex","SOLUSD",1672792012377,84.75,13.71,13.691,20.0]
["bitfinex","SOLUSD",1672792012699,30.0,13.71,13.687,20.0]
["bitfinex","SOLUSD",1672792013012,39.14,13.71,13.687,20.0]
["bitfinex","SOLUSD",1672792013206,30.0,13.708,13.687,20.0]
["bitfinex","SOLUSD",1672792013414,54.76,13.707,13.685,20.0]
["bitfinex","SOLUSD",1672792013633,30.0,13.706,13.685,30.0]
["bitfinex","SOLUSD",1672792013835,54.77,13.705,13.686,20.0]
["bitfinex","SOLUSD",1672792014045,30.0,13.706,13.686,20.0]
["bitfinex","SOLUSD",1672792014462,54.77,13.705,13.686,20.0]
["bitfinex","SOLUSD",1672792014689,30.0,13.706,13.685,30.0]
["bitfinex","SOLUSD",1672792014905,30.0,13.706,13.687,30.0]
["bitfinex","SOLUSD",1672792015220,30.0,13.706,13.688,20.0]
["bitfinex","SOLUSD",1672792015413,30.0,13.706,13.686,20.0]
["bitfinex","SOLUSD",1672792016152,30.0,13.706,13.685,30.0]
["bitfinex","SOLUSD",1672792016375,30.0,13.706,13.686,20.0]
["bitfinex","SOLUSD",1672792017118,30.0,13.706,13.685,30.0]
["bitfinex","SOLUSD",1672792017304,30.0,13.706,13.686,20.0]
["bitfinex","SOLUSD",1672792017824,54.76,13.707,13.686,20.0]
["bitfinex","SOLUSD",1672792018041,54.74,13.712,13.687,60.0]
["bitfinex","SOLUSD",1672792018253,101.0032,13.713,13.688,20.0]
["bitfinex","SOLUSD",1672792018477,30.0,13.712,13.689,30.0]
["bitfinex","SOLUSD",1672792018676,30.0,13.71,13.69,20.0]
["bitfinex","SOLUSD",1672792018883,54.76,13.709,13.688,20.0]
["bitfinex","SOLUSD",1672792019097,30.0,13.708,13.688,20.0]
["bitfinex","SOLUSD",1672792019303,30.0,13.706,13.688,20.0]
["bitfinex","SOLUSD",1672792019516,30.0,13.706,13.685,20.0]
["bitfinex","SOLUSD",1672792020154,30.0,13.704,13.685,30.0]
["bitfinex","SOLUSD",1672792020373,30.0,13.704,13.686,20.0]
["bitfinex","SOLUSD",1672792020573,30.0,13.704,13.684,20.0]
["bitfinex","SOLUSD",1672792020785,30.0,13.704,13.685,30.0]
["bitfinex","SOLUSD",1672792021205,30.0,13.704,13.686,20.0]
["bitfinex","SOLUSD",1672792022054,30.0,13.704,13.687,30.0]
["bitfinex","SOLUSD",1672792022267,77.31331963,13.709,13.687,30.0]
["bitfinex","SOLUSD",1672792022268,116.9865,13.71,13.687,30.0]
["bitfinex","SOLUSD",1672792022479,80.3865,13.71,13.688,50.0]
["bitfinex","SOLUSD",1672792022890,30.0,13.709,13.688,50.0]
["bitfinex","SOLUSD",1672792023528,23.5446,13.71,13.69,9.06]
["bitfinex","SOLUSD",1672792023848,23.5446,13.71,13.692,30.0]
["bitfinex","SOLUSD",1672792024065,23.5446,13.71,13.693,20.0]
["bitfinex","SOLUSD",1672792024883,30.0,13.709,13.693,20.0]
["bitfinex","SOLUSD",1672792025105,23.5446,13.71,13.692,20.0]
["bitfinex","SOLUSD",1672792025524,23.5446,13.71,13.694,30.0]
["bitfinex","SOLUSD",1672792026042,23.5446,13.71,13.695,20.0]
["bitfinex","SOLUSD",1672792026466,23.5446,13.71,13.695,50.0]
["bitfinex","SOLUSD",1672792027088,23.5446,13.71,13.696,30.0]
["bitfinex","SOLUSD",1672792027315,23.5446,13.71,13.698,30.0]
["bitfinex","SOLUSD",1672792027503,54.69,13.726,13.7,9.14]
["bitfinex","SOLUSD",1672792027735,30.0,13.725,13.702,30.0]
["bitfinex","SOLUSD",1672792028149,115.0546,13.726,13.703,20.0]
["bitfinex","SOLUSD",1672792028363,54.64,13.739,13.71,9.14]
["bitfinex","SOLUSD",1672792028578,265.3796,13.739,13.711,20.0]
["bitfinex","SOLUSD",1672792028772,30.0,13.727,13.711,20.0]
["bitfinex","SOLUSD",1672792028981,84.68,13.727,13.711,20.0]
["bitfinex","SOLUSD",1672792029524,30.0,13.736,13.711,20.0]
["bitfinex","SOLUSD",1672792029728,54.65,13.735,13.712,30.0]
["bitfinex","SOLUSD",1672792029940,30.0,13.735,13.712,11.08137784]
["bitfinex","SOLUSD",1672792030271,30.0,13.727,13.713,20.0]
["bitfinex","SOLUSD",1672792030584,30.0,13.727,13.711,20.0]
["bitfinex","SOLUSD",1672792030768,30.0,13.727,13.707,20.0]
["bitfinex","SOLUSD",1672792030979,30.0,13.727,13.709,30.0]
["bitfinex","SOLUSD",1672792031307,30.0,13.727,13.71,20.0]
["bitfinex","SOLUSD",1672792031507,84.68,13.727,13.71,20.0]
["bitfinex","SOLUSD",1672792031925,125.73511963,13.727,13.71,20.0]
["bitfinex","SOLUSD",1672792033003,9.06,13.72,13.71,20.0]
["bitfinex","SOLUSD",1672792033311,84.68,13.727,13.698,30.0]
["bitfinex","SOLUSD",1672792033519,157.5589,13.727,13.705,11.08137784]
["bitfinex","SOLUSD",1672792033717,157.5589,13.727,13.701,30.0]
["bitfinex","SOLUSD",1672792033930,102.8789,13.727,13.702,31.08137784]
["bitfinex","SOLUSD",1672792034345,102.8789,13.727,13.703,11.08137784]
["bitfinex","SOLUSD",1672792034574,30.0,13.725,13.704,50.0]
["bitfinex","SOLUSD",1672792034766,54.7,13.724,13.704,30.0]
["bitfinex","SOLUSD",1672792034973,30.0,13.723,13.704,30.0]
["bitfinex","SOLUSD",1672792035187,30.0,13.723,13.705,11.08137784]
["bitfinex","SOLUSD",1672792035397,30.0,13.723,13.706,30.0]
["bitfinex","SOLUSD",1672792036048,30.0,13.723,13.707,11.08137784]
["bitfinex","SOLUSD",1672792036242,30.0,13.723,13.707,31.08137784]
["bitfinex","SOLUSD",1672792036448,30.0,13.723,13.707,20.0]
["bitfinex","SOLUSD",1672792036984,84.69,13.726,13.708,30.0]
["bitfinex","SOLUSD",1672792037197,30.0,13.726,13.709,20.0]
["bitfinex","SOLUSD",1672792037625,102.8789,13.727,13.71,9.06]
["bitfinex","SOLUSD",1672792037626,30.0,13.727,13.71,9.06]
["bitfinex","SOLUSD",1672792037812,30.0,13.727,13.711,20.0]
["bitfinex","SOLUSD",1672792038238,30.0,13.725,13.711,20.0]
["bitfinex","SOLUSD",1672792038660,54.69,13.726,13.709,20.0]
["bitfinex","SOLUSD",1672792038975,178.23508071,13.728,13.711,11.08137784]
["bitfinex","SOLUSD",1672792039193,178.23508071,13.728,13.712,20.0]
["bitfinex","SOLUSD",1672792039403,30.0,13.727,13.712,20.0]
["bitfinex","SOLUSD",1672792039607,30.0,13.727,13.71,39.17]
["bitfinex","SOLUSD",1672792040020,30.0,13.727,13.71,30.0]
["bitfinex","SOLUSD",1672792040021,84.68,13.727,13.71,30.0]
["bitfinex","SOLUSD",1672792040237,84.68,13.727,13.705,30.0]
["bitfinex","SOLUSD",1672792040446,30.0,13.725,13.705,30.0]
["bitfinex","SOLUSD",1672792040651,84.69,13.725,13.706,11.08137784]
["bitfinex","SOLUSD",1672792040869,111.846,13.726,13.707,30.0]
["bitfinex","SOLUSD",1672792041089,178.23508071,13.728,13.71,18.17]
["bitfinex","SOLUSD",1672792041284,178.23508071,13.728,13.727,47.638125]
["bitfinex","SOLUSD",1672792041936,178.23508071,13.728,13.727,67.638125]
["bitfinex","SOLUSD",1672792042126,178.23508071,13.728,13.727,0.008125]
["bitfinex","SOLUSD",1672792042354,178.23508071,13.728,13.713,72.3766]
["bitfinex","SOLUSD",1672792042355,30.0,13.727,13.718,20.0]
["bitfinex","SOLUSD",1672792042664,30.0,13.727,13.714,30.0]
["bitfinex","SOLUSD",1672792042871,178.23508071,13.728,13.714,30.0]
["bitfinex","SOLUSD",1672792042872,178.23508071,13.728,13.719,11.08137784]
["bitfinex","SOLUSD",1672792044031,178.23508071,13.728,13.716,48.68662206]
["bitfinex","SOLUSD",1672792044246,178.23508071,13.728,13.72,20.0]
["bitfinex","SOLUSD",1672792044454,178.23508071,13.728,13.718,30.0]
["bitfinex","SOLUSD",1672792044649,30.0,13.727,13.721,11.08137784]
["bitfinex","SOLUSD",1672792044854,30.0,13.727,13.722,20.0]
["bitfinex","SOLUSD",1672792045066,30.0,13.727,13.719,20.0]
["bitfinex","SOLUSD",1672792045274,178.23508071,13.728,13.72,9.14]
["bitfinex","SOLUSD",1672792045503,178.23508071,13.728,13.721,20.0]
["bitfinex","SOLUSD",1672792046025,116.96677172,13.728,13.721,20.0]
["bitfinex","SOLUSD",1672792046256,116.96677172,13.728,13.72,9.14]
["bitfinex","SOLUSD",1672792046257,116.96677172,13.728,13.72,20.22137784]
["bitfinex","SOLUSD",1672792046457,101.50677172,13.728,13.722,57.61724771]
["bitfinex","SOLUSD",1672792046664,101.50677172,13.728,13.723,20.0]
["bitfinex","SOLUSD",1672792046880,29.225732,13.758,13.723,20.0]
["bitfinex","SOLUSD",1672792046881,29.225732,13.758,13.732,30.0]
["bitfinex","SOLUSD",1672792047202,468.96939025,13.748,13.74,9.14]
["bitfinex","SOLUSD",1672792047524,468.96939025,13.748,13.733,144.83403285]
["bitfinex","SOLUSD",1672792047716,468.96939025,13.748,13.738,53.66601282]
["bitfinex","SOLUSD",1672792047921,30.0,13.747,13.738,0.00601282]
["bitfinex","SOLUSD",1672792048142,54.61,13.746,13.733,20.0]
["bitfinex","SOLUSD",1672792048346,54.61,13.746,13.728,118.10987261]
["bitfinex","SOLUSD",1672792048561,30.0,13.745,13.728,118.10987261]
["bitfinex","SOLUSD",1672792048878,30.0,13.743,13.728,118.10987261]
["bitfinex","SOLUSD",1672792049096,9.05,13.74,13.728,118.10987261]
["bitfinex","SOLUSD",1672792049286,54.64,13.739,13.728,118.10987261]
["bitfinex","SOLUSD",1672792049500,30.0,13.738,13.728,118.10987261]
["bitfinex","SOLUSD",1672792049715,54.64,13.737,13.728,118.10987261]
["bitfinex","SOLUSD",1672792050037,30.0,13.736,13.728,118.10987261]
["bitfinex","SOLUSD",1672792050249,30.0,13.734,13.728,118.10987261]
["bitfinex","SOLUSD",1672792050454,30.0,13.736,13.728,118.10987261]
["bitfinex","SOLUSD",1672792051079,84.04861771,13.736,13.728,118.10987261]
["bitfinex","SOLUSD",1672792051486,84.04861771,13.736,13.729,20.0]
["bitfinex","SOLUSD",1672792052662,317.80883569,13.736,13.731,30.0]
["bitfinex","SOLUSD",1672792052874,317.80883569,13.736,13.733,30.0]
["bitfinex","SOLUSD",1672792053084,29.20504,13.766,13.738,168.53798733]
["bitfinex","SOLUSD",1672792053303,29.20504,13.766,13.74,30.0]
["bitfinex","SOLUSD",1672792053701,29.20504,13.766,13.741,20.0]
["bitfinex","SOLUSD",1672792054017,30.0,13.765,13.742,30.0]
["bitfinex","SOLUSD",1672792054242,0.0063017,13.748,13.743,20.0]
["bitfinex","SOLUSD",1672792054438,29.20504,13.766,13.743,20.0]
["bitfinex","SOLUSD",1672792054439,30.0,13.765,13.748,96.88150795]
["bitfinex","SOLUSD",1672792054643,54.54,13.764,13.749,20.0]
["bitfinex","SOLUSD",1672792054855,30.0,13.763,13.749,20.0]
["bitfinex","SOLUSD",1672792055083,30.0,13.763,13.745,20.0]
["bitfinex","SOLUSD",1672792055284,109.1627,13.765,13.75,98.25161196]
["bitfinex","SOLUSD",1672792055484,29.20504,13.766,13.751,50.0]
["bitfinex","SOLUSD",1672792055704,29.20504,13.766,13.751,133.21161196]
["bitfinex","SOLUSD",1672792055913,29.20504,13.766,13.752,103.80431197]
["bitfinex","SOLUSD",1672792056241,29.20504,13.766,13.754,30.0]
["bitfinex","SOLUSD",1672792056555,29.20504,13.766,13.755,20.0]
["bitfinex","SOLUSD",1672792056872,29.20504,13.766,13.755,50.0]
["bitfinex","SOLUSD",1672792057287,29.20504,13.766,13.755,110.1582098]
["bitfinex","SOLUSD",1672792057515,29.20504,13.766,13.755,99.07683196]
["bitfinex","SOLUSD",1672792057733,29.20504,13.766,13.755,50.0]
["bitfinex","SOLUSD",1672792058338,29.20504,13.766,13.756,30.0]
["bitfinex","SOLUSD",1672792058563,29.20504,13.766,13.756,140.1582098]
["bitfinex","SOLUSD",1672792058777,29.20504,13.766,13.756,99.07683196]
["bitfinex","SOLUSD",1672792058979,29.20504,13.766,13.756,50.0]
["bitfinex","SOLUSD",1672792059388,30.0,13.777,13.757,30.0]
["bitfinex","SOLUSD",1672792059606,30.0,13.777,13.758,20.0]
["bitfinex","SOLUSD",1672792059933,30.0,13.77,13.758,113.39121663]
["bitfinex","SOLUSD",1672792060145,30.0,13.77,13.758,20.0]
["bitfinex","SOLUSD",1672792060347,30.0,13.77,13.757,30.0]
["bitfinex","SOLUSD",1672792060559,30.0,13.775,13.76,8.99]
["bitfinex","SOLUSD",1672792061191,30.0,13.77,13.76,8.99]
["bitfinex","SOLUSD",1672792061406,30.0,13.77,13.758,30.0]
["bitfinex","SOLUSD",1672792061623,54.5,13.774,13.758,30.0]
["bitfinex","SOLUSD",1672792061816,30.0,13.77,13.759,20.0]
["bitfinex","SOLUSD",1672792062652,30.0,13.768,13.749,95.5879]
["bitfinex","SOLUSD",1672792062859,30.0,13.768,13.751,30.0]
["bitfinex","SOLUSD",1672792062860,54.52,13.767,13.751,30.0]
["bitfinex","SOLUSD",1672792063183,30.0,13.766,13.751,30.0]
["bitfinex","SOLUSD",1672792063388,54.52,13.767,13.752,30.0]
["bitfinex","SOLUSD",1672792063389,54.53,13.765,13.752,30.0]
["bitfinex","SOLUSD",1672792063606,30.0,13.77,13.749,95.5879]
["bitfinex","SOLUSD",1672792063809,30.0,13.77,13.751,30.0]
["bitfinex","SOLUSD",1672792064229,54.52,13.769,13.751,30.0]
["bitfinex","SOLUSD",1672792064645,30.0,13.768,13.751,30.0]
["bitfinex","SOLUSD",1672792064857,30.0,13.766,13.751,30.0]
["bitfinex","SOLUSD",1672792065078,54.53,13.765,13.751,30.0]
["bitfinex","SOLUSD",1672792065272,54.53,13.765,13.732,122.96218187]
["bitfinex","SOLUSD",1672792065487,30.0,13.764,13.742,30.0]
["bitfinex","SOLUSD",1672792065698,30.0,13.762,13.733,151.12146589]
["bitfinex","SOLUSD",1672792065929,54.55,13.761,13.741,30.0]
["bitfinex","SOLUSD",1672792066120,119.3271,13.763,13.741,30.0]
["bitfinex","SOLUSD",1672792066542,119.3271,13.763,13.743,30.0]
["bitfinex","SOLUSD",1672792066747,128.1116359,13.762,13.743,30.0]
["bitfinex","SOLUSD",1672792066958,9.0,13.76,13.731,126.08148249]
["bitfinex","SOLUSD",1672792067178,54.56,13.759,13.732,30.0]
["bitfinex","SOLUSD",1672792067380,54.55,13.76,13.732,30.0]
["bitfinex","SOLUSD",1672792067601,30.0,13.758,13.732,30.0]
["bitfinex","SOLUSD",1672792067811,54.56,13.757,13.732,30.0]
["bitfinex","SOLUSD",1672792068024,30.0,13.756,13.732,30.0]
["bitfinex","SOLUSD",1672792068217,54.57,13.755,13.732,30.0]
["bitfinex","SOLUSD",1672792068636,30.0,13.754,13.732,30.0]
["bitfinex","SOLUSD",1672792068961,75.30496923,13.754,13.738,57.93493314]
["bitfinex","SOLUSD",1672792069190,9.0,13.75,13.738,57.93493314]
["bitfinex","SOLUSD",1672792069377,30.0,13.748,13.738,57.93493314]
["bitfinex","SOLUSD",1672792069707,30.0,13.746,13.738,57.93493314]
["bitfinex","SOLUSD",1672792070114,101.71375892,13.745,13.738,57.93493314]
["bitfinex","SOLUSD",1672792070321,30.0,13.744,13.737,34.22568801]
["bitfinex","SOLUSD",1672792070528,107.75961505,13.743,13.737,0.00568801]
["bitfinex","SOLUSD",1672792070743,30.0,13.742,13.737,0.00568801]
["bitfinex","SOLUSD",1672792070976,30.0,13.74,13.737,0.00568801]
["bitfinex","SOLUSD",1672792071282,30.0,13.738,13.737,0.00568801]
["bitfinex","SOLUSD",1672792071599,140.24108931,13.738,13.737,0.00568801]
["bitfinex","SOLUSD",1672792071792,85.60108931,13.738,13.737,0.00568801]
["bitfinex","SOLUSD",1672792072447,140.24108931,13.738,13.737,0.00568801]
["bitfinex","SOLUSD",1672792072628,187.25818156,13.738,13.737,0.00568801]
["bitfinex","SOLUSD",1672792072966,187.25818156,13.738,13.709,114.1875]
["bitfinex","SOLUSD",1672792073156,93.85034413,13.736,13.711,30.0]
["bitfinex","SOLUSD",1672792073367,63.85034413,13.736,13.712,30.0]
["bitfinex","SOLUSD",1672792073578,30.0,13.758,13.712,76.44596407]
["bitfinex","SOLUSD",1672792073784,30.0,13.758,13.72,8.95]
["bitfinex","SOLUSD",1672792074016,108.3764,13.753,13.73,9.0]
["bitfinex","SOLUSD",1672792074227,30.0,13.758,13.73,9.0]
["bitfinex","SOLUSD",1672792074434,30.0,13.758,13.731,46.44596407]
["bitfinex","SOLUSD",1672792074752,30.0,13.758,13.732,50.0]
["bitfinex","SOLUSD",1672792074965,54.55,13.761,13.733,30.0]
["bitfinex","SOLUSD",1672792075155,30.0,13.764,13.74,8.99]
["bitfinex","SOLUSD",1672792075362,30.0,13.764,13.741,20.0]
["bitfinex","SOLUSD",1672792075597,30.0,13.762,13.741,20.0]
["bitfinex","SOLUSD",1672792075806,30.0,13.76,13.741,20.0]
["bitfinex","SOLUSD",1672792076021,54.56,13.759,13.741,20.0]
["bitfinex","SOLUSD",1672792076333,30.0,13.758,13.736,20.0]
["bitfinex","SOLUSD",1672792077150,30.0,13.758,13.733,20.0]
["bitfinex","SOLUSD",1672792077364,30.0,13.756,13.733,20.0]
["bitfinex","SOLUSD",1672792077575,30.0,13.756,13.73,9.06]
["bitfinex","SOLUSD",1672792077576,54.57,13.755,13.732,11.08137784]
["bitfinex","SOLUSD",1672792077805,30.0,13.756,13.733,20.0]
["bitfinex","SOLUSD",1672792078000,30.0,13.756,13.732,11.08137784]
["bitfinex","SOLUSD",1672792078209,30.0,13.756,13.731,20.0]
["bitfinex","SOLUSD",1672792078210,141.3019,13.756,13.733,20.0]
["bitfinex","SOLUSD",1672792078420,141.3019,13.756,13.731,20.0]
["bitfinex","SOLUSD",1672792079272,30.0,13.762,13.74,8.95]
["bitfinex","SOLUSD",1672792079587,30.0,13.762,13.741,31.08137784]
["bitfinex","SOLUSD",1672792080014,30.0,13.762,13.741,20.0]
["bitfinex","SOLUSD",1672792080745,30.0,13.76,13.741,20.0]
["bitfinex","SOLUSD",1672792081158,30.0,13.76,13.736,20.0]
["bitfinex","SOLUSD",1672792081586,30.0,13.76,13.737,44.88596407]
["bitfinex","SOLUSD",1672792081790,30.0,13.76,13.738,20.0]
["bitfinex","SOLUSD",1672792082205,30.0,13.76,13.736,20.0]
["bitfinex","SOLUSD",1672792082425,30.0,13.76,13.737,30.0]
["bitfinex","SOLUSD",1672792082639,30.0,13.76,13.738,20.0]
["bitfinex","SOLUSD",1672792083168,30.0,13.76,13.741,30.0]
["bitfinex","SOLUSD",1672792083365,30.0,13.76,13.742,20.0]
["bitfinex","SOLUSD",1672792083575,30.0,13.762,13.742,20.0]
["bitfinex","SOLUSD",1672792083796,84.53,13.766,13.742,20.0]
["bitfinex","SOLUSD",1672792083797,30.0,13.767,13.75,9.0]
["bitfinex","SOLUSD",1672792084115,30.0,13.767,13.751,20.0]
["bitfinex","SOLUSD",1672792084323,30.0,13.767,13.751,19.25756]
["bitfinex","SOLUSD",1672792084833,30.0,13.767,13.751,19.10826718]
["bitfinex","SOLUSD",1672792085042,30.0,13.767,13.751,49.10826718]
["bitfinex","SOLUSD",1672792085885,30.0,13.767,13.751,48.9606091]
["bitfinex","SOLUSD",1672792086102,30.0,13.767,13.751,30.0]
["bitfinex","SOLUSD",1672792086317,30.0,13.765,13.741,117.9006]
["bitfinex","SOLUSD",1672792086532,30.0,13.765,13.743,30.0]
["bitfinex","SOLUSD",1672792086732,84.51,13.77,13.744,30.0]
["bitfinex","SOLUSD",1672792086940,30.0,13.77,13.744,30.0]
["bitfinex","SOLUSD",1672792087353,30.0,13.77,13.743,60.0]
["bitfinex","SOLUSD",1672792087570,30.0,13.77,13.744,20.0]
["bitfinex","SOLUSD",1672792087901,30.0,13.77,13.747,30.0]
["bitfinex","SOLUSD",1672792088095,30.0,13.77,13.748,20.0]
["bitfinex","SOLUSD",1672792088723,93.49,13.77,13.749,30.0]
["bitfinex","SOLUSD",1672792089050,30.0,13.77,13.749,30.0]
["bitfinex","SOLUSD",1672792089240,30.0,13.77,13.75,20.0]
["bitfinex","SOLUSD",1672792089768,30.0,13.77,13.751,30.0]
["bitfinex","SOLUSD",1672792089769,75.0,13.77,13.751,30.0]
["bitfinex","SOLUSD",1672792090096,30.0,13.768,13.731,30.0]
["bitfinex","SOLUSD",1672792090318,54.52,13.767,13.731,30.0]
["bitfinex","SOLUSD",1672792090506,30.0,13.766,13.731,30.0]
["bitfinex","SOLUSD",1672792090723,30.0,13.764,13.735,30.0]
["bitfinex","SOLUSD",1672792090933,30.0,13.764,13.734,30.0]
["bitfinex","SOLUSD",1672792090934,54.54,13.763,13.734,30.0]
["bitfinex","SOLUSD",1672792091158,30.0,13.761,13.734,30.0]
["bitfinex","SOLUSD",1672792091353,30.0,13.759,13.735,20.0]
["bitfinex","SOLUSD",1672792091573,8.91,13.78,13.75,9.0]
["bitfinex","SOLUSD",1672792091764,30.0,13.769,13.751,30.0]
["bitfinex","SOLUSD",1672792091974,30.0,13.769,13.752,20.0]
["bitfinex","SOLUSD",1672792092831,30.0,13.769,13.752,50.0]
["bitfinex","SOLUSD",1672792093360,117.0369,13.77,13.753,30.0]
["bitfinex","SOLUSD",1672792093567,30.0,13.769,13.754,20.0]
["bitfinex","SOLUSD",1672792093766,54.48,13.779,13.754,20.0]
["bitfinex","SOLUSD",1672792093976,8.91,13.78,13.755,30.0]
["bitfinex","SOLUSD",1672792094211,8.91,13.78,13.756,20.0]
["bitfinex","SOLUSD",1672792094610,8.91,13.78,13.756,19.5]
["bitfinex","SOLUSD",1672792094815,30.0,13.779,13.756,19.5]
["bitfinex","SOLUSD",1672792095026,30.0,13.779,13.756,49.5]
["bitfinex","SOLUSD",1672792095246,30.0,13.779,13.756,30.0]
["bitfinex","SOLUSD",1672792095454,30.0,13.78,13.76,9.0]
["bitfinex","SOLUSD",1672792095776,30.0,13.78,13.76,8.85226383]
["bitfinex","SOLUSD",1672792095971,30.0,13.78,13.76,38.85226383]
["bitfinex","SOLUSD",1672792096179,30.0,13.78,13.761,20.0]
["bitfinex","SOLUSD",1672792096606,30.0,13.78,13.762,30.0]
["bitfinex","SOLUSD",1672792096829,30.0,13.78,13.763,20.0]
["bitfinex","SOLUSD",1672792097025,30.0,13.78,13.763,31.08137784]
["bitfinex","SOLUSD",1672792097458,30.0,13.78,13.763,20.0]
["bitfinex","SOLUSD",1672792097645,30.0,13.78,13.761,20.0]
["bitfinex","SOLUSD",1672792098301,30.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1672792099660,30.0,13.77,13.751,20.0]
["bitfinex","SOLUSD",1672792099982,30.0,13.779,13.755,30.0]
["bitfinex","SOLUSD",1672792100170,30.0,13.779,13.756,20.0]
["bitfinex","SOLUSD",1672792100386,30.0,13.77,13.756,20.0]
["bitfinex","SOLUSD",1672792100704,30.0,13.779,13.755,20.0]
["bitfinex","SOLUSD",1672792101028,30.0,13.779,13.758,30.0]
["bitfinex","SOLUSD",1672792101224,30.0,13.779,13.76,8.91]
["bitfinex","SOLUSD",1672792101645,30.0,13.779,13.761,20.0]
["bitfinex","SOLUSD",1672792101855,30.0,13.779,13.762,30.0]
["bitfinex","SOLUSD",1672792102171,30.0,13.779,13.763,20.0]
["bitfinex","SOLUSD",1672792102503,156.76476131,13.771,13.764,30.0]
["bitfinex","SOLUSD",1672792102708,156.76476131,13.771,13.765,20.0]
["bitfinex","SOLUSD",1672792102905,156.76476131,13.771,13.766,30.0]
["bitfinex","SOLUSD",1672792103230,156.76476131,13.771,13.766,11.08137784]
["bitfinex","SOLUSD",1672792103450,156.76476131,13.771,13.763,30.0]
["bitfinex","SOLUSD",1672792103642,156.76476131,13.771,13.766,11.08137784]
["bitfinex","SOLUSD",1672792103855,54.41,13.797,13.766,11.08137784]
["bitfinex","SOLUSD",1672792104063,712.50771523,13.815,13.766,11.08137784]
["bitfinex","SOLUSD",1672792104064,78.99480059,13.789,13.776,98.06829667]
["bitfinex","SOLUSD",1672792104278,78.99480059,13.789,13.78,9.0]
["bitfinex","SOLUSD",1672792104498,78.99480059,13.789,13.777,58.77219255]
["bitfinex","SOLUSD",1672792104712,78.99480059,13.789,13.77,9.03]
["bitfinex","SOLUSD",1672792104713,30.0,13.788,13.77,9.03]
["bitfinex","SOLUSD",1672792104920,30.0,13.788,13.771,11.08137784]
["bitfinex","SOLUSD",1672792105332,30.0,13.788,13.77,103.67219255]
["bitfinex","SOLUSD",1672792105548,30.0,13.788,13.766,30.0]
["bitfinex","SOLUSD",1672792105765,30.0,13.786,13.766,30.0]
["bitfinex","SOLUSD",1672792105956,30.0,13.786,13.761,30.0]
["bitfinex","SOLUSD",1672792106174,30.0,13.784,13.762,30.0]
["bitfinex","SOLUSD",1672792106592,30.0,13.782,13.762,30.0]
["bitfinex","SOLUSD",1672792106818,30.0,13.782,13.761,11.08137784]
["bitfinex","SOLUSD",1672792107011,30.0,13.782,13.76,9.02]
["bitfinex","SOLUSD",1672792107222,30.0,13.782,13.761,30.0]
["bitfinex","SOLUSD",1672792107657,30.0,13.782,13.761,41.08137784]
["bitfinex","SOLUSD",1672792108286,30.0,13.782,13.761,30.0]
["bitfinex","SOLUSD",1672792108495,30.0,13.782,13.761,41.08137784]
["bitfinex","SOLUSD",1672792108709,30.0,13.782,13.761,30.0]
["bitfinex","SOLUSD",1672792108710,99.24954025,13.782,13.761,30.0]
["bitfinex","SOLUSD",1672792109123,69.24954025,13.782,13.761,30.0]
["bitfinex","SOLUSD",1672792109330,30.0,13.809,13.762,41.08137784]
["bitfinex","SOLUSD",1672792109539,54.36,13.808,13.77,17.9]
["bitfinex","SOLUSD",1672792109749,268.98375451,13.87,13.832,129.59337312]
["bitfinex","SOLUSD",1672792109959,243.48375451,13.87,13.853,34.02270903]
["bitfinex","SOLUSD",1672792110168,243.48375451,13.87,13.847,10.80499163]
["bitfinex","SOLUSD",1672792110169,76.96889605,13.869,13.847,10.80499163]
["bitfinex","SOLUSD",1672792110381,43.27174403,13.841,13.84,10.80499163]
["bitfinex","SOLUSD",1672792110591,28.06642868,13.83,13.79,120.85011283]
["bitfinex","SOLUSD",1672792110809,54.24336826,13.841,13.821,285.77867625]
["bitfinex","SOLUSD",1672792111131,14.8527941,13.817,13.814,134.54609277]
["bitfinex","SOLUSD",1672792111343,14.8527941,13.817,13.815,2.08819045]
["bitfinex","SOLUSD",1672792111657,38.80260615,13.816,13.812,398.90982373]
["bitfinex","SOLUSD",1672792111974,45.41978113,13.815,13.813,2.08849283]
["bitfinex","SOLUSD",1672792112186,45.41978113,13.815,13.813,2.08834163]
["bitfinex","SOLUSD",1672792112377,40.50112616,13.815,13.814,120.67371493]
["bitfinex","SOLUSD",1672792112591,54.3,13.825,13.815,153.753187]
["bitfinex","SOLUSD",1672792112808,54.28,13.829,13.817,30.0]
["bitfinex","SOLUSD",1672792113020,54.28,13.829,13.818,2.08773706]
["bitfinex","SOLUSD",1672792113343,39.09,13.85,13.818,2.08773706]
["bitfinex","SOLUSD",1672792113344,328.260073,13.955,13.883,812.5]
["bitfinex","SOLUSD",1672792113532,327.98852319,13.953,13.849,127.32503004]
["bitfinex","SOLUSD",1672792113738,30.0,13.954,13.848,7.50161974]
["bitfinex","SOLUSD",1672792113739,7.50161974,13.88,13.878,14.6169778]
["bitfinex","SOLUSD",1672792113961,7.50161974,13.88,13.848,7.50161974]
["bitfinex","SOLUSD",1672792113962,328.74990135,13.951,13.849,807.29306347]
["bitfinex","SOLUSD",1672792114174,22.94081141,13.886,13.878,349.29969125]
["bitfinex","SOLUSD",1672792114385,30.0,13.95,13.852,30.0]
["bitfinex","SOLUSD",1672792114386,56.53029152,13.95,13.891,340.03999426]
["bitfinex","SOLUSD",1672792114600,131.69321141,13.949,13.897,276.69111499]
["bitfinex","SOLUSD",1672792114795,30.0,13.948,13.89,137.0258815]
["bitfinex","SOLUSD",1672792115005,52.94081141,13.948,13.886,223.47507506]
["bitfinex","SOLUSD",1672792115219,52.94081141,13.948,13.893,264.6]
["bitfinex","SOLUSD",1672792115220,182.0471945,13.945,13.893,264.6]
["bitfinex","SOLUSD",1672792115433,30.0,13.946,13.892,260.51766898]
["bitfinex","SOLUSD",1672792115642,30.0,13.946,13.892,190.47684567]
["bitfinex","SOLUSD",1672792115853,30.0,13.946,13.892,174.03317321]
["bitfinex","SOLUSD",1672792115854,19.35610016,13.945,13.892,174.03317321]
["bitfinex","SOLUSD",1672792116175,7.28864512,13.884,13.866,239.6]
["bitfinex","SOLUSD",1672792116372,30.0,13.882,13.876,264.6]
["bitfinex","SOLUSD",1672792116583,54.08,13.881,13.87,134.29499461]
["bitfinex","SOLUSD",1672792116793,54.08,13.881,13.869,395.9]
["bitfinex","SOLUSD",1672792116794,61.36864512,13.881,13.861,134.29499461]
["bitfinex","SOLUSD",1672792117004,30.0,13.88,13.861,134.29499461]
["bitfinex","SOLUSD",1672792117206,54.08,13.879,13.86,264.6]
["bitfinex","SOLUSD",1672792117419,30.0,13.878,13.865,356.20652872]
["bitfinex","SOLUSD",1672792117644,149.3213,13.889,13.888,0.00071287]
["bitfinex","SOLUSD",1672792117854,30.0,13.889,13.888,0.00071287]
["bitfinex","SOLUSD",1672792118269,6.87338416,13.879,13.848,264.6]
["bitfinex","SOLUSD",1672792118695,133.0359092,13.879,13.848,264.6]
["bitfinex","SOLUSD",1672792119235,36.87338416,13.878,13.848,264.6]
["bitfinex","SOLUSD",1672792119630,188.10738382,13.976,13.848,264.6]
["bitfinex","SOLUSD",1672792119858,513.9343423,13.888,13.848,264.6]
["bitfinex","SOLUSD",1672792120067,30.0,13.886,13.848,264.6]
["bitfinex","SOLUSD",1672792120278,20.0,13.885,13.848,264.6]
["bitfinex","SOLUSD",1672792120491,329.1141574,13.884,13.848,264.6]
["bitfinex","SOLUSD",1672792120683,322.6552446,13.882,13.848,264.6]
["bitfinex","SOLUSD",1672792120894,328.23134487,13.879,13.848,264.6]
["bitfinex","SOLUSD",1672792121105,30.0,13.876,13.848,264.6]
["bitfinex","SOLUSD",1672792121325,320.64020932,13.874,13.848,264.6]
["bitfinex","SOLUSD",1672792121525,84.11,13.873,13.848,264.6]
["bitfinex","SOLUSD",1672792121736,326.44182613,13.87,13.848,264.6]
["bitfinex","SOLUSD",1672792121940,30.0,13.867,13.848,264.6]
["bitfinex","SOLUSD",1672792122156,323.66443123,13.865,13.848,264.6]
["bitfinex","SOLUSD",1672792122367,329.34190465,13.862,13.836,704.40575349]
["bitfinex","SOLUSD",1672792122694,326.59380497,13.858,13.836,704.40575349]
["bitfinex","SOLUSD",1672792122898,54.17,13.857,13.836,704.40575349]
["bitfinex","SOLUSD",1672792123103,30.0,13.856,13.836,704.40575349]
["bitfinex","SOLUSD",1672792123308,30.0,13.854,13.836,704.40575349]
["bitfinex","SOLUSD",1672792123518,54.19,13.853,13.829,264.6]
["bitfinex","SOLUSD",1672792123752,60.67226125,13.853,13.829,264.6]
["bitfinex","SOLUSD",1672792123955,30.0,13.851,13.826,0.16606124]
["bitfinex","SOLUSD",1672792124158,30.0,13.851,13.81,812.5]
["bitfinex","SOLUSD",1672792124159,20.0,13.85,13.82,123.5107934]
["bitfinex","SOLUSD",1672792124365,26.48226125,13.85,13.818,123.2287482]
["bitfinex","SOLUSD",1672792124581,1.2354775,13.85,13.818,123.2287482]
["bitfinex","SOLUSD",1672792124790,60.68226125,13.849,13.818,123.2287482]
["bitfinex","SOLUSD",1672792124991,30.0,13.848,13.818,123.2287482]
["bitfinex","SOLUSD",1672792125208,54.21,13.847,13.813,127.00602858]
["bitfinex","SOLUSD",1672792125431,54.21,13.847,13.812,128.39840775]
["bitfinex","SOLUSD",1672792125432,30.0,13.846,13.812,128.39840775]
["bitfinex","SOLUSD",1672792125646,54.22,13.845,13.812,128.39840775]
["bitfinex","SOLUSD",1672792125960,36.48226125,13.844,13.812,128.39840775]
["bitfinex","SOLUSD",1672792126152,74.23,13.843,13.812,128.39840775]
["bitfinex","SOLUSD",1672792126354,30.0,13.842,13.812,128.39840775]
["bitfinex","SOLUSD",1672792126572,54.23,13.841,13.812,128.39840775]
["bitfinex","SOLUSD",1672792126779,30.0,13.84,13.812,128.39840775]
["bitfinex","SOLUSD",1672792127010,54.24,13.839,13.812,128.39840775]
["bitfinex","SOLUSD",1672792127325,36.14919331,13.838,13.812,128.39840775]
["bitfinex","SOLUSD",1672792127538,30.0,13.836,13.812,128.39840775]
["bitfinex","SOLUSD",1672792127860,30.0,13.834,13.812,128.39840775]
["bitfinex","SOLUSD",1672792128039,74.26,13.833,13.802,121.13956473]
["bitfinex","SOLUSD",1672792128244,80.40919331,13.833,13.802,121.13956473]
["bitfinex","SOLUSD",1672792128477,36.14919331,13.832,13.802,121.13956473]
["bitfinex","SOLUSD",1672792128698,54.27,13.831,13.802,121.13956473]
["bitfinex","SOLUSD",1672792128901,30.0,13.83,13.802,121.13956473]
["bitfinex","SOLUSD",1672792129097,30.0,13.828,13.802,121.13956473]
["bitfinex","SOLUSD",1672792129304,54.29,13.827,13.802,121.13956473]
["bitfinex","SOLUSD",1672792129511,30.0,13.826,13.802,121.13956473]
["bitfinex","SOLUSD",1672792129722,324.33118821,13.868,13.835,2.57210367]
["bitfinex","SOLUSD",1672792129940,84.25,13.836,13.835,2.57210367]
["bitfinex","SOLUSD",1672792130142,90.39919331,13.836,13.835,2.57210367]
["bitfinex","SOLUSD",1672792130356,2.61695872,13.888,13.835,2.57210367]
["bitfinex","SOLUSD",1672792130576,6.14919331,13.887,13.835,2.57210367]
["bitfinex","SOLUSD",1672792130765,30.0,13.886,13.835,2.57210367]
["bitfinex","SOLUSD",1672792130980,30.0,13.884,13.835,2.57210367]
["bitfinex","SOLUSD",1672792131191,20.0,13.883,13.835,2.57210367]
["bitfinex","SOLUSD",1672792131416,30.0,13.882,13.835,2.57210367]
["bitfinex","SOLUSD",1672792131620,20.0,13.881,13.835,2.57210367]
["bitfinex","SOLUSD",1672792131824,30.0,13.88,13.835,2.57210367]
["bitfinex","SOLUSD",1672792132040,15.0,28.435,13.835,2.57210367]
["bitfinex","SOLUSD",1672792132244,6.14919331,13.879,13.835,164.40196947]
["bitfinex","SOLUSD",1672792132484,52.1,13.878,13.835,164.40196947]
["bitfinex","SOLUSD",1672792132816,5.80045217,13.877,13.835,164.40196947]
["bitfinex","SOLUSD",1672792133022,52.11,13.876,13.835,139.40196947]
["bitfinex","SOLUSD",1672792133440,5.80045217,13.875,13.835,133.6015173]
["bitfinex","SOLUSD",1672792133649,82.12,13.874,13.835,127.80106513]
["bitfinex","SOLUSD",1672792134165,20.0,13.873,13.835,127.80106513]
["bitfinex","SOLUSD",1672792134375,52.13,13.872,13.835,181.74435373]
["bitfinex","SOLUSD",1672792134799,5.80045217,13.871,13.835,181.74435373]
["bitfinex","SOLUSD",1672792135127,52.14,13.87,13.835,181.74435373]
["bitfinex","SOLUSD",1672792135651,4.95518179,13.869,13.835,141.69057584]
["bitfinex","SOLUSD",1672792135862,52.15,13.868,13.835,141.69057584]
["bitfinex","SOLUSD",1672792136049,20.0,13.867,13.835,141.69057584]
["bitfinex","SOLUSD",1672792136256,52.16,13.866,13.835,141.69057584]
["bitfinex","SOLUSD",1672792136492,50.0,13.865,13.835,141.69057584]
["bitfinex","SOLUSD",1672792136689,52.17,13.864,13.835,141.69057584]
["bitfinex","SOLUSD",1672792136896,30.0,13.862,13.835,141.69057584]
["bitfinex","SOLUSD",1672792137108,72.18,13.861,13.835,141.69057584]
["bitfinex","SOLUSD",1672792137312,77.13518179,13.861,13.835,141.69057584]
["bitfinex","SOLUSD",1672792137534,327.94326993,13.979,13.836,30.0]
["bitfinex","SOLUSD",1672792137743,4.95518179,13.86,13.835,229.66266511]
["bitfinex","SOLUSD",1672792137959,30.0,13.929,13.835,229.66266511]
["bitfinex","SOLUSD",1672792138170,34.95518179,13.929,13.835,110.67449931]
["bitfinex","SOLUSD",1672792138365,4.81436972,13.928,13.835,110.67449931]
["bitfinex","SOLUSD",1672792138575,30.0,13.927,13.835,110.67449931]
["bitfinex","SOLUSD",1672792138909,4.81436972,13.926,13.835,110.67449931]
["bitfinex","SOLUSD",1672792139106,20.0,13.891,13.835,110.67449931]
["bitfinex","SOLUSD",1672792139316,56.673,13.89,13.835,110.67449931]
["bitfinex","SOLUSD",1672792139541,30.0,13.889,13.835,110.67449931]
["bitfinex","SOLUSD",1672792139740,34.81436972,13.889,13.835,110.67449931]
["bitfinex","SOLUSD",1672792139966,34.81436972,13.889,13.836,54.25]
["bitfinex","SOLUSD",1672792139967,4.81436972,13.888,13.836,54.25]
["bitfinex","SOLUSD",1672792140164,4.81436972,13.888,13.835,110.67449931]
["bitfinex","SOLUSD",1672792140904,30.0,13.887,13.836,54.25]
["bitfinex","SOLUSD",1672792141217,26.95936972,13.886,13.836,54.25]
["bitfinex","SOLUSD",1672792141412,30.0,13.885,13.836,54.25]
["bitfinex","SOLUSD",1672792141740,2.145,13.884,13.836,54.25]
["bitfinex","SOLUSD",1672792141953,2.145,13.884,13.836,135.52641686]
["bitfinex","SOLUSD",1672792141954,6.95936972,13.884,13.836,135.52641686]
["bitfinex","SOLUSD",1672792142147,4.81436972,13.883,13.836,135.52641686]
["bitfinex","SOLUSD",1672792142358,2.146,13.882,13.836,135.52641686]
["bitfinex","SOLUSD",1672792142563,22.146,13.882,13.836,135.52641686]
["bitfinex","SOLUSD",1672792142889,30.0,13.88,13.836,110.52641686]
["bitfinex","SOLUSD",1672792143095,2.146,13.879,13.836,110.52641686]
["bitfinex","SOLUSD",1672792143306,6.96036972,13.879,13.836,110.52641686]
["bitfinex","SOLUSD",1672792143514,4.81436972,13.878,13.836,110.52641686]
["bitfinex","SOLUSD",1672792143740,30.0,13.876,13.836,110.52641686]
["bitfinex","SOLUSD",1672792143950,30.0,13.874,13.836,110.52641686]
["bitfinex","SOLUSD",1672792144150,2.148,13.873,13.836,110.52641686]
["bitfinex","SOLUSD",1672792144364,4.81436972,13.873,13.836,110.52641686]
["bitfinex","SOLUSD",1672792144569,4.81436972,13.872,13.836,110.52641686]
["bitfinex","SOLUSD",1672792145218,2.148,13.871,13.836,110.52641686]
["bitfinex","SOLUSD",1672792145535,30.0,13.874,13.836,110.52641686]
["bitfinex","SOLUSD",1672792145727,4.81436972,13.87,13.836,110.52641686]
["bitfinex","SOLUSD",1672792147406,30.0,13.869,13.836,110.52641686]
["bitfinex","SOLUSD",1672792147620,20.0,13.868,13.836,110.52641686]
["bitfinex","SOLUSD",1672792147830,30.0,13.867,13.836,110.52641686]
["bitfinex","SOLUSD",1672792148052,30.0,13.865,13.836,110.52641686]
["bitfinex","SOLUSD",1672792148246,20.0,13.864,13.836,110.52641686]
["bitfinex","SOLUSD",1672792148686,24.81436972,13.864,13.836,110.52641686]
["bitfinex","SOLUSD",1672792148902,4.81436972,13.863,13.836,110.52641686]
["bitfinex","SOLUSD",1672792153833,4.81436972,13.863,13.836,135.52641686]
["bitfinex","SOLUSD",1672792154045,30.0,13.862,13.836,135.52641686]
["bitfinex","SOLUSD",1672792154471,4.81436972,13.861,13.836,135.52641686]
["bitfinex","SOLUSD",1672792155098,24.81436972,13.861,13.836,135.52641686]
["bitfinex","SOLUSD",1672792155314,30.0,13.86,13.836,135.52641686]
["bitfinex","SOLUSD",1672792155517,34.81436972,13.86,13.836,135.52641686]
["bitfinex","SOLUSD",1672792155838,4.81436972,13.859,13.836,110.52641686]
["bitfinex","SOLUSD",1672792156027,4.81436972,13.859,13.837,108.7415]
["bitfinex","SOLUSD",1672792156240,4.81436972,13.859,13.838,54.25]
["bitfinex","SOLUSD",1672792156452,2.03318511,13.859,13.838,54.25]
["bitfinex","SOLUSD",1672792156662,4.81436972,13.858,13.838,54.25]
["bitfinex","SOLUSD",1672792156882,30.0,13.86,13.838,54.25]
["bitfinex","SOLUSD",1672792157096,24.81436972,13.859,13.838,110.52641686]
["bitfinex","SOLUSD",1672792157398,4.81436972,13.858,13.838,110.52641686]
["bitfinex","SOLUSD",1672792157610,4.81436972,13.858,13.839,108.7415]
["bitfinex","SOLUSD",1672792157837,4.81436972,13.858,13.84,54.24]
["bitfinex","SOLUSD",1672792158571,4.81436972,13.858,13.84,29.24]
["bitfinex","SOLUSD",1672792158756,4.81436972,13.858,13.839,54.24]
["bitfinex","SOLUSD",1672792159185,4.81436972,13.858,13.839,56.27641686]
["bitfinex","SOLUSD",1672792159399,4.81436972,13.858,13.84,54.24]
["bitfinex","SOLUSD",1672792159603,4.81436972,13.858,13.84,164.4698]
["bitfinex","SOLUSD",1672792161178,4.81436972,13.858,13.84,220.74621686]
["bitfinex","SOLUSD",1672792167698,4.81436972,13.858,13.84,166.50621686]
["bitfinex","SOLUSD",1672792168323,4.81436972,13.858,13.841,54.23]
["bitfinex","SOLUSD",1672792168534,4.81436972,13.858,13.84,166.50621686]
["bitfinex","SOLUSD",1672792168846,4.81436972,13.858,13.84,166.27286806]
["bitfinex","SOLUSD",1672792169471,4.81436972,13.858,13.84,141.27286806]
["bitfinex","SOLUSD",1672792169896,4.81436972,13.858,13.84,137.65653496]
["bitfinex","SOLUSD",1672792171080,4.81436972,13.858,13.84,129.30485404]
["bitfinex","SOLUSD",1672792171265,20.0,13.859,13.84,124.53407376]
["bitfinex","SOLUSD",1672792171471,4.77078028,13.858,13.84,124.53407376]
["bitfinex","SOLUSD",1672792171684,4.77078028,13.858,13.84,119.76329348]
["bitfinex","SOLUSD",1672792171898,4.77078028,13.858,13.84,114.9925132]
["bitfinex","SOLUSD",1672792172970,20.0,13.859,13.84,110.22173292]
["bitfinex","SOLUSD",1672792173166,4.77078028,13.858,13.84,56.27641686]
["bitfinex","SOLUSD",1672792173372,4.77078028,13.858,13.84,51.50563658]
["bitfinex","SOLUSD",1672792173587,20.0,13.859,13.841,54.23]
["bitfinex","SOLUSD",1672792173793,4.77078028,13.858,13.84,26.50563658]
["bitfinex","SOLUSD",1672792174003,4.77078028,13.841,13.84,26.50563658]
["bitfinex","SOLUSD",1672792174213,4.77078028,13.858,13.841,9.54156056]
["bitfinex","SOLUSD",1672792174432,30.0,13.86,13.841,9.54156056]
["bitfinex","SOLUSD",1672792174742,3.82422002,13.859,13.841,5.71734054]
["bitfinex","SOLUSD",1672792174944,54.14,13.866,13.841,1.89312052]
["bitfinex","SOLUSD",1672792175176,3.82422002,13.859,13.841,80.00891744]
["bitfinex","SOLUSD",1672792175388,30.0,13.916,13.841,80.00891744]
["bitfinex","SOLUSD",1672792175701,3.82422002,13.915,13.842,54.23]
["bitfinex","SOLUSD",1672792176853,83.95,13.914,13.843,112.7277]
["bitfinex","SOLUSD",1672792177168,20.0,13.901,13.844,54.22]
["bitfinex","SOLUSD",1672792177380,52.95,13.9,13.844,54.22]
["bitfinex","SOLUSD",1672792177600,30.0,13.898,13.844,25.65723655]
["bitfinex","SOLUSD",1672792177792,51.41,13.897,13.844,54.22]
["bitfinex","SOLUSD",1672792178008,30.0,13.896,13.844,50.65723655]
["bitfinex","SOLUSD",1672792178203,54.02,13.895,13.844,50.65723655]
["bitfinex","SOLUSD",1672792178415,30.0,13.894,13.844,50.65723655]
["bitfinex","SOLUSD",1672792178626,30.0,13.892,13.844,50.65723655]
["bitfinex","SOLUSD",1672792178852,54.04,13.891,13.844,50.65723655]
["bitfinex","SOLUSD",1672792179063,30.0,13.89,13.844,47.0944731]
["bitfinex","SOLUSD",1672792179383,30.0,13.888,13.844,47.0944731]
["bitfinex","SOLUSD",1672792179574,74.05,13.887,13.844,47.0944731]
["bitfinex","SOLUSD",1672792179783,30.0,13.886,13.844,47.0944731]
["bitfinex","SOLUSD",1672792180006,30.0,13.884,13.844,47.0944731]
["bitfinex","SOLUSD",1672792180200,74.07,13.883,13.843,112.7277]
["bitfinex","SOLUSD",1672792180410,3.25940536,13.844,13.843,112.7277]
["bitfinex","SOLUSD",1672792180623,30.0,13.88,13.843,112.7277]
["bitfinex","SOLUSD",1672792180950,30.0,13.878,13.843,112.7277]
["bitfinex","SOLUSD",1672792181265,30.0,13.876,13.843,112.7277]
["bitfinex","SOLUSD",1672792181483,20.0,13.875,13.843,112.7277]
["bitfinex","SOLUSD",1672792181674,30.0,13.873,13.843,112.7277]
["bitfinex","SOLUSD",1672792181887,30.0,13.871,13.843,112.7277]
["bitfinex","SOLUSD",1672792182108,20.0,13.87,13.843,112.7277]
["bitfinex","SOLUSD",1672792182323,30.0,13.869,13.843,112.7277]
["bitfinex","SOLUSD",1672792182515,43.25101876,13.868,13.843,112.7277]
["bitfinex","SOLUSD",1672792182726,63.25101876,13.868,13.843,112.7277]
["bitfinex","SOLUSD",1672792182935,49.86152723,13.866,13.843,112.7277]
["bitfinex","SOLUSD",1672792183160,49.86152723,13.864,13.843,112.7277]
["bitfinex","SOLUSD",1672792183351,49.86152723,13.862,13.843,112.7277]
["bitfinex","SOLUSD",1672792183563,49.99635483,13.859,13.843,112.7277]
["bitfinex","SOLUSD",1672792183789,49.99635483,13.857,13.843,112.7277]
["bitfinex","SOLUSD",1672792184109,86.38576461,13.855,13.843,109.56941401]
["bitfinex","SOLUSD",1672792184305,30.0,13.854,13.843,109.56941401]
["bitfinex","SOLUSD",1672792184632,80.19952189,13.853,13.843,106.41112802]
["bitfinex","SOLUSD",1672792184952,83.35780788,13.853,13.843,103.25284203]
["bitfinex","SOLUSD",1672792185140,6.31657198,13.852,13.843,103.25284203]
["bitfinex","SOLUSD",1672792185352,20.0,13.851,13.843,103.25284203]
["bitfinex","SOLUSD",1672792185564,3.15828599,13.852,13.843,103.25284203]
["bitfinex","SOLUSD",1672792185772,3.15828599,13.85,13.843,78.25284203]
["bitfinex","SOLUSD",1672792185988,3.15828599,13.842,13.827,54.29]
["bitfinex","SOLUSD",1672792186208,3.15828599,13.85,13.827,54.29]
["bitfinex","SOLUSD",1672792186418,45.72864484,13.849,13.827,54.29]
["bitfinex","SOLUSD",1672792186822,2.88938731,13.848,13.827,54.29]
["bitfinex","SOLUSD",1672792187036,45.72864484,13.847,13.827,54.29]
["bitfinex","SOLUSD",1672792187246,20.0,13.846,13.827,54.29]
["bitfinex","SOLUSD",1672792187466,2.88938731,13.846,13.827,54.29]
["bitfinex","SOLUSD",1672792187682,2.88938731,13.845,13.827,54.29]
["bitfinex","SOLUSD",1672792190395,44.74709649,13.844,13.827,54.29]
["bitfinex","SOLUSD",1672792190616,20.0,13.843,13.827,54.29]
["bitfinex","SOLUSD",1672792190832,46.70824069,13.842,13.827,54.29]
["bitfinex","SOLUSD",1672792191148,20.0,13.841,13.827,54.29]
["bitfinex","SOLUSD",1672792191464,22.88938731,13.841,13.827,54.29]
["bitfinex","SOLUSD",1672792191663,2.88938731,13.84,13.827,54.29]
["bitfinex","SOLUSD",1672792191861,2.88938731,13.84,13.824,111.0909]
["bitfinex","SOLUSD",1672792192073,2.88938731,13.84,13.825,54.3]
["bitfinex","SOLUSD",1672792192735,2.88938731,13.84,13.824,165.3909]
["bitfinex","SOLUSD",1672792192946,2.88938731,13.84,13.824,111.0909]
["bitfinex","SOLUSD",1672792193157,2.88938731,13.84,13.824,165.3909]
["bitfinex","SOLUSD",1672792194301,2.88938731,13.84,13.824,111.0909]
["bitfinex","SOLUSD",1672792195453,2.88938731,13.84,13.825,54.3]
["bitfinex","SOLUSD",1672792195664,2.88938731,13.84,13.824,165.3909]
["bitfinex","SOLUSD",1672792196186,2.88938731,13.84,13.824,111.0909]
["bitfinex","SOLUSD",1672792196415,2.88938731,13.84,13.824,165.3909]
["bitfinex","SOLUSD",1672792196813,2.88938731,13.84,13.824,111.0909]
["bitfinex","SOLUSD",1672792197657,2.88938731,13.84,13.824,165.3909]
["bitfinex","SOLUSD",1672792201963,2.88938731,13.84,13.824,140.3909]
["bitfinex","SOLUSD",1672792202816,2.88938731,13.84,13.824,86.0909]
["bitfinex","SOLUSD",1672792203652,20.0,13.847,13.824,86.0909]
["bitfinex","SOLUSD",1672792203881,2.88938731,13.846,13.824,86.0909]
["bitfinex","SOLUSD",1672792205038,30.0,13.845,13.824,86.0909]
["bitfinex","SOLUSD",1672792205448,22.88938731,13.844,13.824,86.0909]
["bitfinex","SOLUSD",1672792205657,30.0,13.843,13.824,86.0909]
["bitfinex","SOLUSD",1672792205870,20.0,13.842,13.824,86.0909]
["bitfinex","SOLUSD",1672792206085,26.14395744,13.85,13.824,86.0909]
["bitfinex","SOLUSD",1672792206407,2.88938731,13.841,13.824,86.0909]
["bitfinex","SOLUSD",1672792206608,30.0,13.848,13.824,86.0909]
["bitfinex","SOLUSD",1672792206927,2.88938731,13.847,13.824,86.0909]
["bitfinex","SOLUSD",1672792207666,2.88938731,13.847,13.825,54.3]
["bitfinex","SOLUSD",1672792207875,2.88938731,13.847,13.824,86.0909]
["bitfinex","SOLUSD",1672792208194,30.0,13.846,13.824,86.0909]
["bitfinex","SOLUSD",1672792208381,20.0,13.845,13.824,86.0909]
["bitfinex","SOLUSD",1672792208593,22.89801176,13.845,13.824,86.0909]
["bitfinex","SOLUSD",1672792208804,2.89801176,13.844,13.824,86.0909]
["bitfinex","SOLUSD",1672792210601,2.89801176,13.844,13.824,140.3909]
["bitfinex","SOLUSD",1672792211121,2.89801176,13.844,13.824,86.0909]
["bitfinex","SOLUSD",1672792214366,2.89801176,13.844,13.824,83.19288824]
["bitfinex","SOLUSD",1672792218496,2.89801176,13.844,13.824,137.49288824]
["bitfinex","SOLUSD",1672792218705,2.89801176,13.844,13.824,83.19288824]
["bitfinex","SOLUSD",1672792219753,2.89801176,13.844,13.824,137.49288824]
["bitfinex","SOLUSD",1672792220182,2.89801176,13.844,13.824,83.19288824]
["bitfinex","SOLUSD",1672792223345,2.89801176,13.844,13.824,137.49288824]
["bitfinex","SOLUSD",1672792224394,2.89801176,13.844,13.824,83.19288824]
["bitfinex","SOLUSD",1672792225145,2.89801176,13.844,13.825,54.3]
["bitfinex","SOLUSD",1672792229429,20.0,13.851,13.825,54.3]
["bitfinex","SOLUSD",1672792230918,20.0,13.851,13.824,83.19288824]
["bitfinex","SOLUSD",1672792231111,20.0,13.851,13.824,137.49288824]
["bitfinex","SOLUSD",1672792237333,20.0,13.851,13.824,83.19288824]
["bitfinex","SOLUSD",1672792237519,20.0,13.851,13.824,137.49288824]
["bitfinex","SOLUSD",1672792241118,20.0,13.851,13.824,83.19288824]
["bitfinex","SOLUSD",1672792241326,20.0,13.851,13.825,54.3]
["bitfinex","SOLUSD",1672792241940,30.0,13.85,13.825,54.3]
["bitfinex","SOLUSD",1672792242146,20.0,13.849,13.824,137.49288824]
["bitfinex","SOLUSD",1672792246471,20.0,13.849,13.824,83.19288824]
["bitfinex","SOLUSD",1672792246870,20.0,13.849,13.824,137.49288824]
["bitfinex","SOLUSD",1672792247737,20.0,13.849,13.824,83.19288824]
["bitfinex","SOLUSD",1672792247948,20.0,13.849,13.824,137.49288824]
["bitfinex","SOLUSD",1672792250681,20.0,13.849,13.824,83.19288824]
["bitfinex","SOLUSD",1672792252978,30.0,13.848,13.824,83.19288824]
["bitfinex","SOLUSD",1672792253191,20.0,13.847,13.824,83.19288824]
["bitfinex","SOLUSD",1672792254134,30.0,13.848,13.824,83.19288824]
["bitfinex","SOLUSD",1672792254344,30.0,13.848,13.825,29.3]
["bitfinex","SOLUSD",1672792255094,30.0,13.848,13.824,83.19288824]
["bitfinex","SOLUSD",1672792255286,30.0,13.848,13.825,54.3]
["bitfinex","SOLUSD",1672792256148,20.0,13.847,13.824,83.19288824]
["bitfinex","SOLUSD",1672792256769,30.0,13.846,13.824,83.19288824]
["bitfinex","SOLUSD",1672792256981,30.0,13.844,13.824,83.19288824]
["bitfinex","SOLUSD",1672792257189,44.946869,13.842,13.824,83.19288824]
["bitfinex","SOLUSD",1672792257394,51.4713036,13.84,13.824,83.19288824]
["bitfinex","SOLUSD",1672792257605,51.4713036,13.838,13.824,83.19288824]
["bitfinex","SOLUSD",1672792257826,57.84161019,13.836,13.824,83.19288824]
["bitfinex","SOLUSD",1672792258029,57.84161019,13.834,13.824,83.19288824]
["bitfinex","SOLUSD",1672792258248,20.0,13.833,13.824,83.19288824]
["bitfinex","SOLUSD",1672792258451,20.0,13.835,13.824,83.19288824]
["bitfinex","SOLUSD",1672792258873,20.0,13.836,13.824,83.19288824]
["bitfinex","SOLUSD",1672792261824,20.0,13.836,13.823,0.0032886]
["bitfinex","SOLUSD",1672792262017,30.0,13.834,13.823,0.0032886]
["bitfinex","SOLUSD",1672792262226,30.0,13.832,13.803,53.9432886]
["bitfinex","SOLUSD",1672792262432,30.0,13.83,13.803,53.9432886]
["bitfinex","SOLUSD",1672792262662,30.0,13.828,13.803,53.9432886]
["bitfinex","SOLUSD",1672792262863,138.32313074,13.827,13.803,53.9432886]
["bitfinex","SOLUSD",1672792263081,50.0,13.826,13.803,53.9432886]
["bitfinex","SOLUSD",1672792263283,84.03313074,13.825,13.803,53.9432886]
["bitfinex","SOLUSD",1672792263489,104.3,13.824,13.803,53.9432886]
["bitfinex","SOLUSD",1672792263714,30.0,13.822,13.803,53.9432886]
["bitfinex","SOLUSD",1672792263909,104.03313074,13.821,13.803,53.9432886]
["bitfinex","SOLUSD",1672792264239,84.03313074,13.819,13.803,28.9432886]
["bitfinex","SOLUSD",1672792264453,30.0,13.818,13.803,28.9432886]
["bitfinex","SOLUSD",1672792264650,84.03313074,13.817,13.803,28.9432886]
["bitfinex","SOLUSD",1672792264856,30.0,13.816,13.803,28.9432886]
["bitfinex","SOLUSD",1672792265062,104.03313074,13.815,13.803,28.9432886]
["bitfinex","SOLUSD",1672792265282,104.03313074,13.815,13.803,28.4432886]
["bitfinex","SOLUSD",1672792265479,84.03313074,13.813,13.803,28.4432886]
["bitfinex","SOLUSD",1672792265695,84.03313074,13.811,13.803,28.4432886]
["bitfinex","SOLUSD",1672792265914,30.0,13.808,13.803,28.4432886]
["bitfinex","SOLUSD",1672792266128,84.03313074,13.806,13.803,28.4432886]
["bitfinex","SOLUSD",1672792266332,84.03313074,13.804,13.803,28.4432886]
["bitfinex","SOLUSD",1672792266656,104.03313074,13.804,13.803,28.4432886]
["bitfinex","SOLUSD",1672792267187,54.25,13.836,13.803,28.4432886]
["bitfinex","SOLUSD",1672792267399,54.26,13.833,13.803,28.4432886]
["bitfinex","SOLUSD",1672792267586,54.27,13.831,13.803,28.4432886]
["bitfinex","SOLUSD",1672792268022,54.3,13.825,13.803,28.4432886]
["bitfinex","SOLUSD",1672792268212,239.15768752,13.895,13.803,28.4432886]
["bitfinex","SOLUSD",1672792268552,757.56662318,13.877,13.803,28.4432886]
["bitfinex","SOLUSD",1672792269074,54.29,13.827,13.803,28.4432886]
["bitfinex","SOLUSD",1672792269288,54.3,13.823,13.803,28.4432886]
["bitfinex","SOLUSD",1672792269479,30.0,13.82,13.803,28.4432886]
["bitfinex","SOLUSD",1672792269684,20.0,13.819,13.803,28.4432886]
["bitfinex","SOLUSD",1672792270031,30.0,13.817,13.803,28.4432886]
["bitfinex","SOLUSD",1672792270213,20.0,13.816,13.803,28.4432886]
["bitfinex","SOLUSD",1672792270640,74.33,13.816,13.803,28.4432886]
["bitfinex","SOLUSD",1672792270965,30.0,13.815,13.803,28.4432886]
["bitfinex","SOLUSD",1672792271175,30.0,13.813,13.803,28.4432886]
["bitfinex","SOLUSD",1672792271387,20.0,13.812,13.803,28.4432886]
["bitfinex","SOLUSD",1672792275781,20.0,13.812,13.803,10.35046772]
["bitfinex","SOLUSD",1672792277905,30.0,13.811,13.803,10.35046772]
["bitfinex","SOLUSD",1672792278123,20.0,13.81,13.803,10.35046772]
["bitfinex","SOLUSD",1672792282347,30.0,13.809,13.784,95.75466772]
["bitfinex","SOLUSD",1672792282529,84.36,13.809,13.784,95.75466772]
["bitfinex","SOLUSD",1672792284111,30.0,13.807,13.784,95.75466772]
["bitfinex","SOLUSD",1672792284321,20.0,13.806,13.784,95.75466772]
["bitfinex","SOLUSD",1672792286192,18.00492433,13.806,13.784,95.75466772]
["bitfinex","SOLUSD",1672792286828,30.0,13.804,13.784,95.75466772]
["bitfinex","SOLUSD",1672792287244,30.0,13.802,13.784,95.75466772]
["bitfinex","SOLUSD",1672792287670,54.39,13.801,13.784,95.75466772]
["bitfinex","SOLUSD",1672792287881,30.0,13.8,13.768,35.19945515]
["bitfinex","SOLUSD",1672792288090,20.0,13.799,13.771,108.5667]
["bitfinex","SOLUSD",1672792288517,30.0,13.802,13.775,35.19945515]
["bitfinex","SOLUSD",1672792288731,30.0,13.802,13.783,108.5667]
["bitfinex","SOLUSD",1672792289137,30.0,13.802,13.775,35.19945515]
["bitfinex","SOLUSD",1672792289350,140.3968,13.802,13.776,35.19945515]
["bitfinex","SOLUSD",1672792290226,140.3968,13.802,13.777,35.19945515]
["bitfinex","SOLUSD",1672792290436,110.3968,13.802,13.778,35.19945515]
["bitfinex","SOLUSD",1672792290649,30.0,13.801,13.778,35.19945515]
["bitfinex","SOLUSD",1672792290843,110.3968,13.802,13.777,35.19945515]
["bitfinex","SOLUSD",1672792291368,20.0,13.801,13.778,68.7842]
["bitfinex","SOLUSD",1672792291578,20.0,13.801,13.778,103.98365515]
["bitfinex","SOLUSD",1672792291901,20.0,13.801,13.783,35.19945515]
["bitfinex","SOLUSD",1672792292110,20.0,13.801,13.78,70.07391159]
["bitfinex","SOLUSD",1672792292111,20.0,13.806,13.802,118.04328401]
["bitfinex","SOLUSD",1672792292417,157.0079,13.812,13.802,93.04328401]
["bitfinex","SOLUSD",1672792292418,20.0,13.81,13.802,93.04328401]
["bitfinex","SOLUSD",1672792292623,84.36,13.809,13.802,93.04328401]
["bitfinex","SOLUSD",1672792294117,20.0,13.808,13.802,93.04328401]
["bitfinex","SOLUSD",1672792295158,74.36,13.808,13.802,93.04328401]
["bitfinex","SOLUSD",1672792295580,30.0,13.807,13.802,93.04328401]
["bitfinex","SOLUSD",1672792296006,20.0,13.806,13.802,93.04328401]
["bitfinex","SOLUSD",1672792297480,145.56660683,13.806,13.802,93.04328401]
["bitfinex","SOLUSD",1672792297693,30.0,13.805,13.802,93.04328401]
["bitfinex","SOLUSD",1672792298097,20.0,13.804,13.802,93.04328401]
["bitfinex","SOLUSD",1672792299684,30.0,13.803,13.802,93.04328401]
["bitfinex","SOLUSD",1672792300002,50.0,13.803,13.802,93.04328401]
["bitfinex","SOLUSD",1672792300822,50.0,13.803,13.788,163.7317]
["bitfinex","SOLUSD",1672792300823,30.0,13.802,13.782,53.9432886]
["bitfinex","SOLUSD",1672792301034,149.8164,13.802,13.782,53.9432886]
["bitfinex","SOLUSD",1672792301569,221.01300683,13.802,13.782,53.9432886]
["bitfinex","SOLUSD",1672792302102,30.0,13.8,13.782,53.9432886]
["bitfinex","SOLUSD",1672792302508,20.0,13.799,13.782,53.9432886]
["bitfinex","SOLUSD",1672792302930,30.0,13.798,13.782,53.9432886]
["bitfinex","SOLUSD",1672792303144,20.0,13.797,13.782,53.9432886]
["bitfinex","SOLUSD",1672792303564,30.0,13.796,13.782,53.9432886]
["bitfinex","SOLUSD",1672792304204,20.0,13.795,13.782,53.9432886]
["bitfinex","SOLUSD",1672792304820,30.0,13.794,13.782,28.9432886]
["bitfinex","SOLUSD",1672792305042,47.50641206,13.793,13.782,28.9432886]
["bitfinex","SOLUSD",1672792305253,30.0,13.794,13.782,28.9432886]
["bitfinex","SOLUSD",1672792305679,101.19660683,13.794,13.782,28.9432886]
["bitfinex","SOLUSD",1672792306202,30.0,13.792,13.782,28.9432886]
["bitfinex","SOLUSD",1672792306397,54.43,13.791,13.782,28.9432886]
["bitfinex","SOLUSD",1672792306609,20.0,13.79,13.782,28.9432886]
["bitfinex","SOLUSD",1672792307134,30.0,13.79,13.782,28.9432886]
["bitfinex","SOLUSD",1672792307362,42.52583153,13.788,13.782,28.9432886]
["bitfinex","SOLUSD",1672792307567,52.39397442,13.786,13.782,28.9432886]
["bitfinex","SOLUSD",1672792307894,20.0,13.785,13.782,28.9432886]
["bitfinex","SOLUSD",1672792308078,104.45,13.787,13.782,28.9432886]
["bitfinex","SOLUSD",1672792308508,50.0,13.787,13.782,28.9432886]
["bitfinex","SOLUSD",1672792308718,30.0,13.787,13.782,28.9432886]
["bitfinex","SOLUSD",1672792309249,71.19660683,13.788,13.782,28.9432886]
["bitfinex","SOLUSD",1672792309664,30.0,13.787,13.782,28.9432886]
["bitfinex","SOLUSD",1672792309873,20.0,13.786,13.782,28.9432886]
["bitfinex","SOLUSD",1672792311757,91.19660683,13.786,13.782,28.9432886]
["bitfinex","SOLUSD",1672792311970,30.0,13.785,13.782,28.9432886]
["bitfinex","SOLUSD",1672792312185,20.0,13.784,13.782,28.9432886]
["bitfinex","SOLUSD",1672792312601,30.0,13.783,13.782,28.9432886]
["bitfinex","SOLUSD",1672792313143,50.0,13.783,13.782,28.9432886]
["bitfinex","SOLUSD",1672792313453,95.61156076,13.783,13.782,28.9432886]
["bitfinex","SOLUSD",1672792313665,166.80816759,13.783,13.782,0.0032886]
["bitfinex","SOLUSD",1672792313871,30.0,13.782,13.763,119.1699]
["bitfinex","SOLUSD",1672792314076,30.0,13.78,13.763,119.1699]
["bitfinex","SOLUSD",1672792314507,20.0,13.779,13.763,119.1699]
["bitfinex","SOLUSD",1672792315140,54.48,13.778,13.762,53.9432886]
["bitfinex","SOLUSD",1672792315448,88.57733751,13.777,13.762,53.9432886]
["bitfinex","SOLUSD",1672792315661,88.87078864,13.775,13.762,53.9432886]
["bitfinex","SOLUSD",1672792315870,30.0,13.772,13.762,53.9432886]
["bitfinex","SOLUSD",1672792316082,78.87078864,13.771,13.762,53.9432886]
["bitfinex","SOLUSD",1672792316280,30.0,13.77,13.762,53.9432886]
["bitfinex","SOLUSD",1672792316496,58.87078864,13.769,13.762,53.9432886]
["bitfinex","SOLUSD",1672792316817,58.87078864,13.767,13.762,53.9432886]
["bitfinex","SOLUSD",1672792317022,50.0,13.766,13.762,53.9432886]
["bitfinex","SOLUSD",1672792317242,58.87078864,13.765,13.762,53.9432886]
["bitfinex","SOLUSD",1672792317452,50.0,13.764,13.762,0.0032886]
["bitfinex","SOLUSD",1672792317649,58.87078864,13.763,13.762,0.0032886]
["bitfinex","SOLUSD",1672792317856,78.87078864,13.763,13.762,0.0032886]
["bitfinex","SOLUSD",1672792318272,30.0,13.762,13.743,135.19212065]
["bitfinex","SOLUSD",1672792318487,150.06739547,13.763,13.743,135.19212065]
["bitfinex","SOLUSD",1672792318488,61.62689399,13.763,13.743,135.19212065]
["bitfinex","SOLUSD",1672792318697,30.0,13.762,13.743,135.19212065]
["bitfinex","SOLUSD",1672792320202,20.0,13.761,13.743,135.19212065]
["bitfinex","SOLUSD",1672792320600,20.0,13.762,13.743,135.19212065]
["bitfinex","SOLUSD",1672792320812,61.62689399,13.762,13.744,54.62]
["bitfinex","SOLUSD",1672792321124,84.46,13.783,13.744,54.62]
["bitfinex","SOLUSD",1672792321125,30.0,13.783,13.763,107.40820455]
["bitfinex","SOLUSD",1672792321343,188.8223,13.779,13.764,26.81694077]
["bitfinex","SOLUSD",1672792321541,116.8537,13.779,13.764,26.81694077]
["bitfinex","SOLUSD",1672792321760,54.42,13.793,13.764,26.81694077]
["bitfinex","SOLUSD",1672792321969,71.9686,13.788,13.764,26.81694077]
["bitfinex","SOLUSD",1672792322491,101.9686,13.788,13.764,26.81694077]
["bitfinex","SOLUSD",1672792325210,20.0,13.786,13.764,26.81694077]
["bitfinex","SOLUSD",1672792325967,20.0,13.787,13.764,26.81694077]
["bitfinex","SOLUSD",1672792327120,30.0,13.786,13.764,26.81694077]
["bitfinex","SOLUSD",1672792327330,20.0,13.785,13.764,26.81694077]
["bitfinex","SOLUSD",1672792328158,20.0,13.787,13.764,26.81694077]
["bitfinex","SOLUSD",1672792328361,30.0,13.786,13.764,26.81694077]
["bitfinex","SOLUSD",1672792328575,20.0,13.785,13.764,26.81694077]
["bitfinex","SOLUSD",1672792330365,20.0,13.787,13.764,26.81694077]
["bitfinex","SOLUSD",1672792333724,20.0,13.787,13.771,41.4545792]
["bitfinex","SOLUSD",1672792335528,0.743011,27.0,13.771,41.4545792]
["bitfinex","SOLUSD",1672792335529,54.36,13.808,13.78,9.0]
["bitfinex","SOLUSD",1672792335745,238.0093,13.808,13.781,58.87831677]
["bitfinex","SOLUSD",1672792335928,30.0,13.807,13.781,58.87831677]
["bitfinex","SOLUSD",1672792336353,30.0,13.807,13.782,117.8707]
["bitfinex","SOLUSD",1672792336568,30.0,13.805,13.783,33.87831677]
["bitfinex","SOLUSD",1672792336777,0.9,13.8,13.783,33.87831677]
["bitfinex","SOLUSD",1672792337189,0.9,13.81,13.783,33.87831677]
["bitfinex","SOLUSD",1672792337418,30.0,13.807,13.783,33.87831677]
["bitfinex","SOLUSD",1672792337830,53.9432886,13.809,13.783,88.33831677]
["bitfinex","SOLUSD",1672792340048,20.0,13.808,13.783,88.33831677]
["bitfinex","SOLUSD",1672792340358,20.0,13.808,13.791,33.87831677]
["bitfinex","SOLUSD",1672792340571,53.9432886,13.809,13.791,33.87831677]
["bitfinex","SOLUSD",1672792340777,53.9432886,13.809,13.793,33.87831677]
["bitfinex","SOLUSD",1672792341101,53.9432886,13.809,13.795,33.87831677]
["bitfinex","SOLUSD",1672792341512,53.9432886,13.809,13.792,33.87831677]
["bitfinex","SOLUSD",1672792341716,53.9432886,13.809,13.8,9.03]
["bitfinex","SOLUSD",1672792341932,53.9432886,13.809,13.801,33.87831677]
["bitfinex","SOLUSD",1672792342247,54.28,13.829,13.801,33.87831677]
["bitfinex","SOLUSD",1672792342452,54.8432886,13.83,13.81,9.03]
["bitfinex","SOLUSD",1672792342453,53.9432886,13.83,13.81,9.03]
["bitfinex","SOLUSD",1672792342654,53.9432886,13.83,13.811,33.87831677]
["bitfinex","SOLUSD",1672792344037,53.9432886,13.83,13.805,8.87831677]
["bitfinex","SOLUSD",1672792344038,54.28,13.829,13.805,8.87831677]
["bitfinex","SOLUSD",1672792344248,0.89,13.82,13.805,8.87831677]
["bitfinex","SOLUSD",1672792345085,0.89,13.82,13.804,8.87831677]
["bitfinex","SOLUSD",1672792346868,20.0,13.824,13.821,1.77999999]
["bitfinex","SOLUSD",1672792347079,20.0,13.826,13.821,1.77999999]
["bitfinex","SOLUSD",1672792347290,20.0,13.828,13.821,1.77999999]
["bitfinex","SOLUSD",1672792349505,54.26,13.833,13.821,1.77999999]
["bitfinex","SOLUSD",1672792349709,242.5276,13.845,13.821,1.77999999]
["bitfinex","SOLUSD",1672792349927,30.0,13.829,13.805,171.50911676]
["bitfinex","SOLUSD",1672792350346,54.27,13.831,13.805,171.50911676]
["bitfinex","SOLUSD",1672792350665,10.0,13.828,13.805,171.50911676]
["bitfinex","SOLUSD",1672792350847,10.0,13.828,13.81,9.03]
["bitfinex","SOLUSD",1672792351066,20.0,13.827,13.81,9.03]
["bitfinex","SOLUSD",1672792351272,10.0,13.828,13.806,54.37]
["bitfinex","SOLUSD",1672792351684,10.0,13.828,13.805,171.50911676]
["bitfinex","SOLUSD",1672792352548,20.0,13.827,13.805,171.50911676]
["bitfinex","SOLUSD",1672792352970,10.0,13.828,13.805,171.50911676]
["bitfinex","SOLUSD",1672792354124,20.0,13.827,13.805,171.50911676]
["bitfinex","SOLUSD",1672792354321,20.0,13.827,13.806,54.37]
["bitfinex","SOLUSD",1672792355495,20.0,13.827,13.81,8.96]
["bitfinex","SOLUSD",1672792355710,20.0,13.827,13.811,54.35]
["bitfinex","SOLUSD",1672792356540,20.0,13.827,13.808,29.36]
["bitfinex","SOLUSD",1672792356759,20.0,13.827,13.805,171.50911676]
["bitfinex","SOLUSD",1672792358326,74.29,13.827,13.805,171.50911676]
["bitfinex","SOLUSD",1672792359584,20.0,13.827,13.805,171.50911676]
["bitfinex","SOLUSD",1672792364216,20.0,13.827,13.806,30.0]
["bitfinex","SOLUSD",1672792367474,20.0,13.827,13.805,171.50911676]
["bitfinex","SOLUSD",1672792367692,20.0,13.827,13.805,146.50911676]
["bitfinex","SOLUSD",1672792367894,54.29,13.826,13.805,146.50911676]
["bitfinex","SOLUSD",1672792368106,754.95115739,13.875,13.83,9.65075061]
["bitfinex","SOLUSD",1672792368316,30.0,13.874,13.83,9.65075061]
["bitfinex","SOLUSD",1672792369051,50.0,13.872,13.83,9.65075061]
["bitfinex","SOLUSD",1672792369264,30.0,13.87,13.83,9.65075061]
["bitfinex","SOLUSD",1672792369493,30.0,13.868,13.83,9.65075061]
["bitfinex","SOLUSD",1672792369684,74.13,13.867,13.83,9.65075061]
["bitfinex","SOLUSD",1672792369895,30.0,13.866,13.83,9.65075061]
["bitfinex","SOLUSD",1672792370110,74.14,13.865,13.83,9.65075061]
["bitfinex","SOLUSD",1672792370320,30.0,13.864,13.83,9.65075061]
["bitfinex","SOLUSD",1672792370539,74.15,13.863,13.83,9.65075061]
["bitfinex","SOLUSD",1672792370764,30.0,13.862,13.83,9.65075061]
["bitfinex","SOLUSD",1672792371060,322.53283756,13.906,13.831,30.0]
["bitfinex","SOLUSD",1672792371273,322.53283756,13.906,13.83,9.65075061]
["bitfinex","SOLUSD",1672792371800,30.0,13.905,13.83,9.65075061]
["bitfinex","SOLUSD",1672792371996,3.745,13.889,13.83,9.65075061]
["bitfinex","SOLUSD",1672792373275,30.0,13.887,13.83,9.65075061]
["bitfinex","SOLUSD",1672792373475,3.745,13.886,13.83,9.65075061]
["bitfinex","SOLUSD",1672792373693,30.0,13.885,13.83,9.65075061]
["bitfinex","SOLUSD",1672792373903,20.0,13.882,13.83,9.65075061]
["bitfinex","SOLUSD",1672792374106,33.747,13.881,13.83,9.65075061]
["bitfinex","SOLUSD",1672792374644,30.0,13.879,13.83,9.65075061]
["bitfinex","SOLUSD",1672792374835,30.0,13.877,13.83,9.65075061]
["bitfinex","SOLUSD",1672792375050,23.75,13.876,13.83,9.65075061]
["bitfinex","SOLUSD",1672792375263,30.0,13.875,13.83,9.65075061]
["bitfinex","SOLUSD",1672792375475,30.0,13.873,13.83,9.65075061]
["bitfinex","SOLUSD",1672792375682,23.751,13.872,13.83,9.65075061]
["bitfinex","SOLUSD",1672792375899,30.0,13.871,13.83,9.65075061]
["bitfinex","SOLUSD",1672792376105,52.955,13.87,13.83,9.65075061]
["bitfinex","SOLUSD",1672792376308,30.0,13.869,13.83,9.65075061]
["bitfinex","SOLUSD",1672792377265,20.0,13.868,13.83,9.65075061]
["bitfinex","SOLUSD",1672792381057,20.0,13.868,13.835,35.19945515]
["bitfinex","SOLUSD",1672792381248,20.0,13.869,13.838,35.19945515]
["bitfinex","SOLUSD",1672792381884,20.0,13.869,13.836,35.19945515]
["bitfinex","SOLUSD",1672792382091,20.0,13.878,13.836,35.19945515]
["bitfinex","SOLUSD",1672792382726,20.0,13.878,13.838,35.19945515]
["bitfinex","SOLUSD",1672792382937,30.0,13.889,13.839,54.24]
["bitfinex","SOLUSD",1672792382938,20.0,13.88,13.839,54.24]
["bitfinex","SOLUSD",1672792383378,20.0,13.88,13.839,89.43945515]
["bitfinex","SOLUSD",1672792383570,20.0,13.884,13.839,89.43945515]
["bitfinex","SOLUSD",1672792383774,20.0,13.884,13.844,35.19945515]
["bitfinex","SOLUSD",1672792383984,20.0,13.884,13.845,48.06506578]
["bitfinex","SOLUSD",1672792384315,6.149,13.883,13.847,35.19945515]
["bitfinex","SOLUSD",1672792384514,6.146,13.888,13.848,35.19945515]
["bitfinex","SOLUSD",1672792384721,6.146,13.89,13.845,118.13897737]
["bitfinex","SOLUSD",1672792385150,6.146,13.89,13.846,70.07391159]
["bitfinex","SOLUSD",1672792385151,4.135256,13.889,13.846,70.07391159]
["bitfinex","SOLUSD",1672792385358,6.146,13.888,13.847,54.21]
["bitfinex","SOLUSD",1672792385683,6.146,13.888,13.845,194.92109572]
["bitfinex","SOLUSD",1672792385896,6.146,13.888,13.848,140.70109572]
["bitfinex","SOLUSD",1672792386105,6.146,13.888,13.849,54.2]
["bitfinex","SOLUSD",1672792386314,30.0,13.887,13.845,54.22]
["bitfinex","SOLUSD",1672792386521,6.147,13.886,13.845,54.22]
["bitfinex","SOLUSD",1672792386932,6.147,13.886,13.845,29.22]
["bitfinex","SOLUSD",1672792387147,6.147,13.886,13.843,54.23]
["bitfinex","SOLUSD",1672792387351,6.147,13.886,13.84,262.18669161]
["bitfinex","SOLUSD",1672792387568,6.147,13.886,13.84,194.94109572]
["bitfinex","SOLUSD",1672792387899,6.147,13.886,13.841,207.94090661]
["bitfinex","SOLUSD",1672792388084,53.9432886,13.932,13.842,84.23]
["bitfinex","SOLUSD",1672792388085,31.08,13.888,13.842,84.23]
["bitfinex","SOLUSD",1672792388294,31.07,13.89,13.842,154.5263]
["bitfinex","SOLUSD",1672792388516,53.9432886,13.932,13.85,8.95]
["bitfinex","SOLUSD",1672792388726,53.9432886,13.932,13.857,140.70109572]
["bitfinex","SOLUSD",1672792388943,53.9432886,13.932,13.858,121.9954]
["bitfinex","SOLUSD",1672792389156,31.04,13.904,13.858,52.386]
["bitfinex","SOLUSD",1672792389374,54.04,13.89,13.858,52.386]
["bitfinex","SOLUSD",1672792389689,54.04,13.89,13.858,23.216]
["bitfinex","SOLUSD",1672792391148,30.0,13.889,13.858,23.216]
["bitfinex","SOLUSD",1672792391363,54.05,13.888,13.858,23.216]
["bitfinex","SOLUSD",1672792392520,54.05,13.888,13.85,54.2]
["bitfinex","SOLUSD",1672792392734,30.0,13.887,13.845,54.22]
["bitfinex","SOLUSD",1672792392933,30.0,13.885,13.844,71.2579]
["bitfinex","SOLUSD",1672792393140,54.07,13.884,13.844,71.2579]
["bitfinex","SOLUSD",1672792393353,30.0,13.889,13.845,54.22]
["bitfinex","SOLUSD",1672792393561,54.05,13.888,13.845,291.52259572]
["bitfinex","SOLUSD",1672792393778,54.05,13.888,13.845,358.71041364]
["bitfinex","SOLUSD",1672792394000,30.0,13.889,13.847,140.70109572]
["bitfinex","SOLUSD",1672792394302,10.0,13.858,13.848,54.21]
["bitfinex","SOLUSD",1672792394525,54.06,13.886,13.871,30.0]
["bitfinex","SOLUSD",1672792394726,54.04,13.89,13.871,30.0]
["bitfinex","SOLUSD",1672792394933,53.99,13.904,13.871,30.0]
["bitfinex","SOLUSD",1672792395452,53.9432886,13.932,13.871,30.0]
["bitfinex","SOLUSD",1672792395453,54.04,13.89,13.871,30.0]
["bitfinex","SOLUSD",1672792396206,53.99,13.904,13.871,30.0]
["bitfinex","SOLUSD",1672792397558,53.9432886,13.932,13.872,54.11]
["bitfinex","SOLUSD",1672792397559,53.96,13.91,13.872,54.11]
["bitfinex","SOLUSD",1672792397762,53.88,13.931,13.872,54.11]
["bitfinex","SOLUSD",1672792398199,30.0,13.91,13.872,54.11]
["bitfinex","SOLUSD",1672792398397,53.97,13.909,13.872,54.11]
["bitfinex","SOLUSD",1672792399051,54.04,13.89,13.871,30.0]
["bitfinex","SOLUSD",1672792399757,30.0,13.906,13.871,30.0]
["bitfinex","SOLUSD",1672792399986,30.0,13.904,13.871,30.0]
["bitfinex","SOLUSD",1672792400190,53.99,13.903,13.871,30.0]
["bitfinex","SOLUSD",1672792400391,150.3966,13.903,13.871,30.0]
["bitfinex","SOLUSD",1672792400599,96.4066,13.903,13.872,54.11]
["bitfinex","SOLUSD",1672792401029,96.4066,13.902,13.872,100.3472]
["bitfinex","SOLUSD",1672792401664,72.6785,13.901,13.873,112.025]
["bitfinex","SOLUSD",1672792402395,72.6785,13.9,13.873,112.025]
["bitfinex","SOLUSD",1672792402608,72.6785,13.9,13.874,54.1]
["bitfinex","SOLUSD",1672792402828,72.9185,13.899,13.875,30.0]
["bitfinex","SOLUSD",1672792403041,72.9185,13.899,13.876,54.1]
["bitfinex","SOLUSD",1672792403232,24.5388,13.899,13.876,54.1]
["bitfinex","SOLUSD",1672792403441,23.7281,13.902,13.876,54.1]
["bitfinex","SOLUSD",1672792403661,23.7281,13.902,13.877,73.3256]
["bitfinex","SOLUSD",1672792403862,77.6713886,13.902,13.878,54.09]
["bitfinex","SOLUSD",1672792404074,53.9432886,13.902,13.879,103.3256]
["bitfinex","SOLUSD",1672792404287,53.9432886,13.902,13.88,54.08]
["bitfinex","SOLUSD",1672792404492,53.9432886,13.902,13.881,112.0937]
["bitfinex","SOLUSD",1672792404704,53.9432886,13.902,13.882,54.07]
["bitfinex","SOLUSD",1672792404920,53.9432886,13.902,13.881,112.0937]
["bitfinex","SOLUSD",1672792405755,53.9432886,13.902,13.89,8.87]
["bitfinex","SOLUSD",1672792405980,53.81,13.951,13.905,145.2156945]
["bitfinex","SOLUSD",1672792406195,77.5545,13.931,13.905,145.2156945]
["bitfinex","SOLUSD",1672792406511,0.0032886,13.911,13.905,145.2156945]
["bitfinex","SOLUSD",1672792407450,0.0032886,13.911,13.907,30.0]
["bitfinex","SOLUSD",1672792407642,0.0032886,13.911,13.909,30.0]
["bitfinex","SOLUSD",1672792407859,148.4483,13.948,13.91,53.96]
["bitfinex","SOLUSD",1672792408062,30.0,13.947,13.91,8.99]
["bitfinex","SOLUSD",1672792408294,53.83,13.946,13.91,8.99]
["bitfinex","SOLUSD",1672792408508,148.4583,13.946,13.909,30.0]
["bitfinex","SOLUSD",1672792408709,94.6283,13.946,13.92,17.65]
["bitfinex","SOLUSD",1672792408920,113.9491,13.971,13.921,53.92]
["bitfinex","SOLUSD",1672792409123,113.9491,13.971,13.94,44.15]
["bitfinex","SOLUSD",1672792409329,53.9432886,13.952,13.93,8.83]
["bitfinex","SOLUSD",1672792409661,53.81,13.951,13.912,23.6088]
["bitfinex","SOLUSD",1672792409869,53.81,13.951,13.912,204.088]
["bitfinex","SOLUSD",1672792410309,53.81,13.951,13.92,44.15]
["bitfinex","SOLUSD",1672792410502,53.81,13.951,13.92,44.07]
["bitfinex","SOLUSD",1672792410689,53.9432886,13.952,13.93,44.25]
["bitfinex","SOLUSD",1672792411345,53.9432886,13.952,13.93,8.9]
["bitfinex","SOLUSD",1672792411546,53.9432886,13.952,13.93,44.22]
["bitfinex","SOLUSD",1672792412379,53.81,13.951,13.93,44.22]
["bitfinex","SOLUSD",1672792412587,53.9432886,13.952,13.93,44.22]
["bitfinex","SOLUSD",1672792412897,30.0,13.964,13.925,23.2235]
["bitfinex","SOLUSD",1672792413120,2.758,13.963,13.925,23.2235]
["bitfinex","SOLUSD",1672792413968,0.23,13.94,13.925,23.2235]
["bitfinex","SOLUSD",1672792414168,53.85,13.939,13.925,23.2235]
["bitfinex","SOLUSD",1672792414589,53.85,13.939,13.913,72.8121]
["bitfinex","SOLUSD",1672792414803,0.23,13.93,13.913,72.8121]
["bitfinex","SOLUSD",1672792415005,53.76,13.963,13.938,0.69]
["bitfinex","SOLUSD",1672792415217,30.0,13.962,13.932,1e-08]
["bitfinex","SOLUSD",1672792415433,30.0,13.96,13.932,1e-08]
["bitfinex","SOLUSD",1672792415654,53.77,13.959,13.932,1e-08]
["bitfinex","SOLUSD",1672792415852,30.0,13.958,13.932,1e-08]
["bitfinex","SOLUSD",1672792416064,53.78,13.957,13.932,1e-08]
["bitfinex","SOLUSD",1672792416485,30.0,13.956,13.932,1e-08]
["bitfinex","SOLUSD",1672792416695,30.0,13.954,13.932,1e-08]
["bitfinex","SOLUSD",1672792416909,53.8,13.953,13.932,1e-08]
["bitfinex","SOLUSD",1672792417119,30.0,13.952,13.932,1e-08]
["bitfinex","SOLUSD",1672792417329,53.81,13.951,13.932,1e-08]
["bitfinex","SOLUSD",1672792417542,30.0,13.95,13.932,1e-08]
["bitfinex","SOLUSD",1672792417742,0.23,13.94,13.932,1e-08]
["bitfinex","SOLUSD",1672792417952,53.85,13.939,13.932,1e-08]
["bitfinex","SOLUSD",1672792420801,30.0,13.938,13.932,1e-08]
["bitfinex","SOLUSD",1672792421008,53.86,13.937,13.932,1e-08]
["bitfinex","SOLUSD",1672792421235,30.0,13.936,13.932,1e-08]
["bitfinex","SOLUSD",1672792421422,30.0,13.934,13.932,1e-08]
["bitfinex","SOLUSD",1672792421632,53.88,13.933,13.932,1e-08]
["bitfinex","SOLUSD",1672792423538,0.23,13.94,13.932,1e-08]
["bitfinex","SOLUSD",1672792423854,52.55,13.946,13.932,1e-08]
["bitfinex","SOLUSD",1672792424258,52.55,13.946,13.908,53.97]
["bitfinex","SOLUSD",1672792424259,52.55,13.946,13.908,53.60340001]
["bitfinex","SOLUSD",1672792424591,53.81,13.951,13.908,52.87294001]
["bitfinex","SOLUSD",1672792424802,140.9745,13.947,13.908,52.87294001]
["bitfinex","SOLUSD",1672792424992,53.9432886,13.952,13.908,52.87294001]
["bitfinex","SOLUSD",1672792425208,53.9432886,13.952,13.91,8.82]
["bitfinex","SOLUSD",1672792425418,53.9432886,13.952,13.907,30.0]
["bitfinex","SOLUSD",1672792425419,53.9432886,13.952,13.911,53.96]
["bitfinex","SOLUSD",1672792425638,30.0,13.95,13.908,53.97]
["bitfinex","SOLUSD",1672792425841,53.81,13.949,13.907,53.98]
["bitfinex","SOLUSD",1672792426072,30.0,13.948,13.906,114.7363]
["bitfinex","SOLUSD",1672792426383,53.82,13.947,13.906,114.7363]
["bitfinex","SOLUSD",1672792426575,30.0,13.946,13.906,114.7363]
["bitfinex","SOLUSD",1672792426777,30.0,13.944,13.906,114.7363]
["bitfinex","SOLUSD",1672792427114,53.84,13.943,13.906,114.7363]
["bitfinex","SOLUSD",1672792427333,30.0,13.942,13.906,114.7363]
["bitfinex","SOLUSD",1672792427523,30.0,13.94,13.899,149.1187]
["bitfinex","SOLUSD",1672792427729,53.85,13.939,13.899,95.1087]
["bitfinex","SOLUSD",1672792427940,30.0,13.938,13.899,95.1087]
["bitfinex","SOLUSD",1672792428158,53.86,13.937,13.9,54.0]
["bitfinex","SOLUSD",1672792428360,53.86,13.937,13.895,127.98999497]
["bitfinex","SOLUSD",1672792428572,53.85,13.939,13.898,128.18657023]
["bitfinex","SOLUSD",1672792428781,30.0,13.94,13.906,53.98]
["bitfinex","SOLUSD",1672792429231,53.85,13.939,13.906,53.98]
["bitfinex","SOLUSD",1672792429415,30.0,13.94,13.906,53.98]
["bitfinex","SOLUSD",1672792429628,53.84,13.941,13.9,54.0]
["bitfinex","SOLUSD",1672792429835,53.82,13.947,13.906,53.98]
["bitfinex","SOLUSD",1672792430051,53.82,13.947,13.906,261.0243]
["bitfinex","SOLUSD",1672792430263,30.0,13.946,13.906,261.0243]
["bitfinex","SOLUSD",1672792430474,53.83,13.945,13.906,207.0443]
["bitfinex","SOLUSD",1672792430684,30.0,13.944,13.906,207.0443]
["bitfinex","SOLUSD",1672792430901,30.0,13.942,13.906,207.0443]
["bitfinex","SOLUSD",1672792431223,30.0,13.94,13.906,207.0443]
["bitfinex","SOLUSD",1672792431540,30.0,13.94,13.907,53.98]
["bitfinex","SOLUSD",1672792431943,53.84,13.943,13.907,53.98]
["bitfinex","SOLUSD",1672792432275,53.81,13.949,13.907,53.98]
["bitfinex","SOLUSD",1672792432675,30.0,13.948,13.907,53.98]
["bitfinex","SOLUSD",1672792432893,30.0,13.948,13.907,182.20917044]
["bitfinex","SOLUSD",1672792433313,53.81,13.949,13.907,182.20917044]
["bitfinex","SOLUSD",1672792433631,53.81,13.949,13.909,126.37133294]
["bitfinex","SOLUSD",1672792433839,53.81,13.95,13.911,125.55953636]
["bitfinex","SOLUSD",1672792434066,53.81,13.95,13.912,53.96]
["bitfinex","SOLUSD",1672792434377,53.9432886,13.952,13.912,53.96]
["bitfinex","SOLUSD",1672792434580,53.9432886,13.952,13.913,91.8213]
["bitfinex","SOLUSD",1672792434775,53.81,13.951,13.914,53.95]
["bitfinex","SOLUSD",1672792435198,53.81,13.951,13.912,53.96]
["bitfinex","SOLUSD",1672792435631,53.9432886,13.952,13.912,53.96]
["bitfinex","SOLUSD",1672792435852,53.9432886,13.952,13.914,30.0]
["bitfinex","SOLUSD",1672792436053,53.9432886,13.952,13.915,53.94]
["bitfinex","SOLUSD",1672792436249,53.9432886,13.952,13.92,8.77]
["bitfinex","SOLUSD",1672792436459,53.9432886,13.952,13.921,173.1538]
["bitfinex","SOLUSD",1672792437093,53.9432886,13.952,13.922,95.7804]
["bitfinex","SOLUSD",1672792437303,53.9432886,13.952,13.923,53.91]
["bitfinex","SOLUSD",1672792437727,53.9432886,13.952,13.922,53.92]
["bitfinex","SOLUSD",1672792438142,53.9432886,13.952,13.921,119.2338]
["bitfinex","SOLUSD",1672792438565,53.9432886,13.952,13.922,95.7804]
["bitfinex","SOLUSD",1672792439088,53.9432886,13.952,13.921,119.2338]
["bitfinex","SOLUSD",1672792439739,53.9432886,13.952,13.922,95.7804]
["bitfinex","SOLUSD",1672792440369,53.9432886,13.952,13.921,119.2338]
["bitfinex","SOLUSD",1672792440587,53.9432886,13.952,13.922,53.92]
["bitfinex","SOLUSD",1672792440777,83.81,13.951,13.921,119.2338]
["bitfinex","SOLUSD",1672792441313,30.0,13.95,13.921,119.2338]
["bitfinex","SOLUSD",1672792441517,53.9432886,13.952,13.921,119.2338]
["bitfinex","SOLUSD",1672792441729,53.9432886,13.952,13.922,53.92]
["bitfinex","SOLUSD",1672792442148,53.9432886,13.952,13.921,119.2338]
["bitfinex","SOLUSD",1672792442565,53.9432886,13.952,13.922,95.8851]
["bitfinex","SOLUSD",1672792443299,53.9432886,13.952,13.921,248.02226799]
["bitfinex","SOLUSD",1672792444050,53.9432886,13.952,13.922,219.04125563]
["bitfinex","SOLUSD",1672792444270,30.0,13.951,13.922,219.04125563]
["bitfinex","SOLUSD",1672792444454,53.81,13.95,13.921,119.2338]
["bitfinex","SOLUSD",1672792445089,30.0,13.949,13.921,119.2338]
["bitfinex","SOLUSD",1672792445301,53.82,13.948,13.921,119.2338]
["bitfinex","SOLUSD",1672792445834,30.0,13.949,13.921,119.2338]
["bitfinex","SOLUSD",1672792447204,30.0,13.949,13.916,53.94]
["bitfinex","SOLUSD",1672792447410,30.0,13.947,13.906,53.98]
["bitfinex","SOLUSD",1672792447723,30.0,13.945,13.906,53.98]
["bitfinex","SOLUSD",1672792447916,53.83,13.944,13.907,112.887]
["bitfinex","SOLUSD",1672792448127,30.0,13.947,13.908,53.97]
["bitfinex","SOLUSD",1672792448342,100.0,13.921,13.908,53.97]
["bitfinex","SOLUSD",1672792448552,100.0,13.921,13.907,112.887]
["bitfinex","SOLUSD",1672792450127,108.2897,13.948,13.925,117.12678386]
["bitfinex","SOLUSD",1672792450337,30.0,13.946,13.925,116.24014534]
["bitfinex","SOLUSD",1672792450553,53.83,13.945,13.925,116.24014534]
["bitfinex","SOLUSD",1672792450883,119.0089,13.968,13.925,116.24014534]
["bitfinex","SOLUSD",1672792450884,30.0,13.949,13.925,116.24014534]
["bitfinex","SOLUSD",1672792451079,30.0,13.949,13.925,101.85666118]
["bitfinex","SOLUSD",1672792451080,53.82,13.948,13.925,101.85666118]
["bitfinex","SOLUSD",1672792451289,30.0,13.947,13.925,101.85666118]
["bitfinex","SOLUSD",1672792451500,53.82,13.946,13.925,98.26387672]
["bitfinex","SOLUSD",1672792452048,30.0,13.945,13.925,98.26387672]
["bitfinex","SOLUSD",1672792452362,53.83,13.944,13.925,94.67186474]
["bitfinex","SOLUSD",1672792452557,30.0,13.943,13.925,94.67186474]
["bitfinex","SOLUSD",1672792452870,53.84,13.942,13.925,94.67186474]
["bitfinex","SOLUSD",1672792453083,30.0,13.941,13.925,94.67186474]
["bitfinex","SOLUSD",1672792453287,30.0,13.941,13.925,91.07985276]
["bitfinex","SOLUSD",1672792453288,53.85,13.94,13.925,91.07985276]
["bitfinex","SOLUSD",1672792454139,52.85,13.94,13.925,91.07985276]
["bitfinex","SOLUSD",1672792454352,52.85,13.94,13.925,87.48684075]
["bitfinex","SOLUSD",1672792455093,30.0,13.939,13.925,80.6226753]
["bitfinex","SOLUSD",1672792455295,30.0,13.939,13.905,145.2156945]
["bitfinex","SOLUSD",1672792455296,30.0,13.937,13.905,145.2156945]
["bitfinex","SOLUSD",1672792455620,30.0,13.935,13.905,145.2156945]
["bitfinex","SOLUSD",1672792455936,30.0,13.933,13.905,145.2156945]
["bitfinex","SOLUSD",1672792456147,53.88,13.932,13.905,145.2156945]
["bitfinex","SOLUSD",1672792456456,30.0,13.935,13.905,145.2156945]
["bitfinex","SOLUSD",1672792456645,53.87,13.934,13.905,145.2156945]
["bitfinex","SOLUSD",1672792457615,30.0,13.933,13.905,145.2156945]
["bitfinex","SOLUSD",1672792457833,53.88,13.932,13.905,145.2156945]
["bitfinex","SOLUSD",1672792458229,30.0,13.931,13.905,145.2156945]
["bitfinex","SOLUSD",1672792458446,53.89,13.93,13.905,141.61821995]
["bitfinex","SOLUSD",1672792458868,30.0,13.929,13.905,141.61821995]
["bitfinex","SOLUSD",1672792459091,53.89,13.928,13.905,141.61821995]
["bitfinex","SOLUSD",1672792459290,50.0,13.925,13.905,141.61821995]
["bitfinex","SOLUSD",1672792459500,30.0,13.923,13.905,112.70761946]
["bitfinex","SOLUSD",1672792459715,54.1577682,13.922,13.905,112.70761946]
["bitfinex","SOLUSD",1672792459919,50.0,13.925,13.905,112.70761946]
["bitfinex","SOLUSD",1672792460451,50.0,13.925,13.905,109.11044098]
["bitfinex","SOLUSD",1672792461493,50.0,13.925,13.905,105.51296643]
["bitfinex","SOLUSD",1672792463822,30.0,13.924,13.905,105.51296643]
["bitfinex","SOLUSD",1672792464451,50.0,13.925,13.905,105.51296643]
["bitfinex","SOLUSD",1672792465393,50.0,13.925,13.905,105.41232638]
["bitfinex","SOLUSD",1672792466342,50.0,13.925,13.906,53.87935995]
["bitfinex","SOLUSD",1672792466960,50.0,13.925,13.906,171.31895995]
["bitfinex","SOLUSD",1672792467495,50.0,13.925,13.906,117.4396]
["bitfinex","SOLUSD",1672792470321,50.0,13.925,13.906,113.8426802]
["bitfinex","SOLUSD",1672792471498,30.0,13.937,13.906,110.2457604]
["bitfinex","SOLUSD",1672792471817,30.0,13.935,13.906,110.2457604]
["bitfinex","SOLUSD",1672792473059,30.0,13.935,13.906,164.2257604]
["bitfinex","SOLUSD",1672792473269,30.0,13.935,13.906,110.2457604]
["bitfinex","SOLUSD",1672792473587,112.1594,13.942,13.907,53.98]
["bitfinex","SOLUSD",1672792474119,30.0,13.941,13.907,53.98]
["bitfinex","SOLUSD",1672792476211,53.85,13.94,13.906,110.2457604]
["bitfinex","SOLUSD",1672792476537,30.0,13.939,13.906,110.2457604]
["bitfinex","SOLUSD",1672792476743,30.0,13.937,13.906,110.2457604]
["bitfinex","SOLUSD",1672792477361,53.86,13.938,13.906,110.2457604]
["bitfinex","SOLUSD",1672792477577,30.0,13.941,13.907,53.98]
["bitfinex","SOLUSD",1672792477782,30.0,13.941,13.906,110.2457604]
["bitfinex","SOLUSD",1672792478218,53.85,13.94,13.906,110.2457604]
["bitfinex","SOLUSD",1672792478417,30.0,13.939,13.906,110.2457604]
["bitfinex","SOLUSD",1672792478625,53.86,13.938,13.905,105.41232638]
["bitfinex","SOLUSD",1672792478962,30.0,13.937,13.905,105.41232638]
["bitfinex","SOLUSD",1672792479147,30.0,13.935,13.905,105.41232638]
["bitfinex","SOLUSD",1672792479490,30.0,13.933,13.905,105.41232638]
["bitfinex","SOLUSD",1672792479671,53.88,13.932,13.905,105.41232638]
["bitfinex","SOLUSD",1672792479882,30.0,13.931,13.905,105.41232638]
["bitfinex","SOLUSD",1672792480093,44.51283808,13.929,13.905,105.41232638]
["bitfinex","SOLUSD",1672792480302,53.89,13.928,13.905,105.41232638]
["bitfinex","SOLUSD",1672792480525,30.0,13.929,13.905,105.41232638]
["bitfinex","SOLUSD",1672792481147,30.0,13.927,13.905,105.41232638]
["bitfinex","SOLUSD",1672792482629,42.27587724,13.926,13.905,105.41232638]
["bitfinex","SOLUSD",1672792482954,30.0,13.927,13.905,105.41232638]
["bitfinex","SOLUSD",1672792484929,59.78086662,13.924,13.905,91.008154]
["bitfinex","SOLUSD",1672792485141,59.78086662,13.922,13.905,91.008154]
["bitfinex","SOLUSD",1672792485353,30.0,13.925,13.905,91.008154]
["bitfinex","SOLUSD",1672792485573,30.0,13.925,13.905,90.508154]
["bitfinex","SOLUSD",1672792485781,30.0,13.923,13.905,76.10398162]
["bitfinex","SOLUSD",1672792485983,53.92,13.922,13.905,76.10398162]
["bitfinex","SOLUSD",1672792486206,30.0,13.921,13.905,61.69980924]
["bitfinex","SOLUSD",1672792486414,43.23444976,13.92,13.905,61.69980924]
["bitfinex","SOLUSD",1672792486625,47.47148728,13.918,13.905,61.69980924]
["bitfinex","SOLUSD",1672792487046,49.95010914,13.916,13.905,61.69980924]
["bitfinex","SOLUSD",1672792487456,30.0,13.915,13.905,61.69980924]
["bitfinex","SOLUSD",1672792487662,56.57202524,13.914,13.905,61.69980924]
["bitfinex","SOLUSD",1672792488423,30.0,13.913,13.905,1e-08]
["bitfinex","SOLUSD",1672792488640,84.04065887,13.912,13.905,1e-08]
["bitfinex","SOLUSD",1672792488826,30.0,13.911,13.905,1e-08]
["bitfinex","SOLUSD",1672792489034,84.04065887,13.91,13.895,119.44711664]
["bitfinex","SOLUSD",1672792489260,30.0,13.909,13.895,119.44711664]
["bitfinex","SOLUSD",1672792489471,84.04065887,13.908,13.895,117.23765532]
["bitfinex","SOLUSD",1672792489680,30.0,13.907,13.895,117.23765532]
["bitfinex","SOLUSD",1672792489993,84.04065887,13.904,13.895,115.73765532]
["bitfinex","SOLUSD",1672792490415,84.04065887,13.906,13.895,113.60748699]
["bitfinex","SOLUSD",1672792491356,84.04065887,13.906,13.895,111.47731866]
["bitfinex","SOLUSD",1672792491553,30.0,13.911,13.895,111.47731866]
["bitfinex","SOLUSD",1672792492395,30.0,13.911,13.895,109.34715033]
["bitfinex","SOLUSD",1672792493465,30.0,13.911,13.895,107.216982]
["bitfinex","SOLUSD",1672792493669,108.7314,13.922,13.895,107.216982]
["bitfinex","SOLUSD",1672792493882,53.89,13.928,13.895,107.216982]
["bitfinex","SOLUSD",1672792494090,115.1903,13.93,13.896,114.0243]
["bitfinex","SOLUSD",1672792494307,169.0803,13.93,13.896,111.89413167]
["bitfinex","SOLUSD",1672792494835,115.1903,13.93,13.896,111.89413167]
["bitfinex","SOLUSD",1672792495358,115.1903,13.93,13.896,109.68482934]
["bitfinex","SOLUSD",1672792495560,169.0803,13.93,13.896,109.68482934]
["bitfinex","SOLUSD",1672792495975,115.1903,13.93,13.896,163.70482934]
["bitfinex","SOLUSD",1672792496397,115.1903,13.93,13.896,163.62692178]
["bitfinex","SOLUSD",1672792496626,115.1903,13.93,13.896,109.60692178]
["bitfinex","SOLUSD",1672792497685,53.92,13.922,13.896,109.60692178]
["bitfinex","SOLUSD",1672792498404,53.92,13.922,13.896,107.32919337]
["bitfinex","SOLUSD",1672792498635,53.91,13.924,13.896,107.32919337]
["bitfinex","SOLUSD",1672792499347,53.91,13.924,13.896,105.05146496]
["bitfinex","SOLUSD",1672792500523,53.91,13.924,13.896,102.77373653]
["bitfinex","SOLUSD",1672792500710,53.89,13.928,13.896,102.77373653]
["bitfinex","SOLUSD",1672792500924,83.89,13.929,13.896,102.77373653]
["bitfinex","SOLUSD",1672792501135,30.0,13.928,13.896,102.77373653]
["bitfinex","SOLUSD",1672792504292,53.91,13.924,13.896,102.77373653]
["bitfinex","SOLUSD",1672792505464,64.18629675,13.92,13.896,102.77373653]
["bitfinex","SOLUSD",1672792505657,30.0,13.924,13.896,102.77373653]
["bitfinex","SOLUSD",1672792505658,67.31179846,13.918,13.896,102.77373653]
["bitfinex","SOLUSD",1672792505863,30.0,13.917,13.896,102.77373653]
["bitfinex","SOLUSD",1672792506083,67.31179846,13.916,13.896,102.77373653]
["bitfinex","SOLUSD",1672792506302,30.0,13.915,13.896,102.77373653]
["bitfinex","SOLUSD",1672792506504,67.31179846,13.914,13.896,102.77373653]
["bitfinex","SOLUSD",1672792506720,71.79483662,13.912,13.896,102.77373653]
["bitfinex","SOLUSD",1672792506932,30.0,13.911,13.896,102.77373653]
["bitfinex","SOLUSD",1672792507129,77.29693126,13.91,13.896,102.77373653]
["bitfinex","SOLUSD",1672792508848,30.0,13.909,13.896,102.77373653]
["bitfinex","SOLUSD",1672792509062,84.04065887,13.908,13.896,102.77373653]
["bitfinex","SOLUSD",1672792509585,84.04065887,13.906,13.895,107.216982]
["bitfinex","SOLUSD",1672792510003,30.0,13.905,13.895,107.216982]
["bitfinex","SOLUSD",1672792510206,84.04065887,13.904,13.895,107.216982]
["bitfinex","SOLUSD",1672792510635,30.0,13.903,13.895,107.216982]
["bitfinex","SOLUSD",1672792510829,84.04065887,13.902,13.895,107.216982]
["bitfinex","SOLUSD",1672792511248,30.0,13.901,13.895,107.216982]
["bitfinex","SOLUSD",1672792511459,84.04065887,13.9,13.895,107.216982]
["bitfinex","SOLUSD",1672792512088,84.04065887,13.9,13.895,103.697382]
["bitfinex","SOLUSD",1672792512313,84.04065887,13.9,13.895,90.281682]
["bitfinex","SOLUSD",1672792512522,30.0,13.899,13.884,53.9432886]
["bitfinex","SOLUSD",1672792512745,30.0,13.896,13.884,53.9432886]
["bitfinex","SOLUSD",1672792512947,84.04065887,13.895,13.884,53.9432886]
["bitfinex","SOLUSD",1672792513564,30.0,13.894,13.884,53.9432886]
["bitfinex","SOLUSD",1672792513879,84.04065887,13.891,13.884,53.9432886]
["bitfinex","SOLUSD",1672792514091,30.0,13.89,13.884,53.9432886]
["bitfinex","SOLUSD",1672792514523,84.04065887,13.889,13.884,53.9432886]
["bitfinex","SOLUSD",1672792514740,30.0,13.888,13.884,53.9432886]
["bitfinex","SOLUSD",1672792515052,84.04065887,13.887,13.884,53.9432886]
["bitfinex","SOLUSD",1672792515257,30.0,13.886,13.884,53.9432886]
["bitfinex","SOLUSD",1672792515461,84.04065887,13.885,13.884,53.9432886]
["bitfinex","SOLUSD",1672792516091,30.0,13.888,13.884,53.9432886]
["bitfinex","SOLUSD",1672792516092,84.04065887,13.887,13.884,53.9432886]
["bitfinex","SOLUSD",1672792520726,30.0,13.886,13.884,53.9432886]
["bitfinex","SOLUSD",1672792520936,84.04065887,13.885,13.884,53.9432886]
["bitfinex","SOLUSD",1672792521136,84.04065887,13.885,13.871,30.0]
["bitfinex","SOLUSD",1672792521137,30.0,13.884,13.871,30.0]
["bitfinex","SOLUSD",1672792521342,30.0,13.882,13.871,30.0]
["bitfinex","SOLUSD",1672792521552,84.04065887,13.881,13.871,30.0]
["bitfinex","SOLUSD",1672792521982,30.0,13.88,13.871,30.0]
["bitfinex","SOLUSD",1672792522199,84.04065887,13.879,13.871,30.0]
["bitfinex","SOLUSD",1672792522511,84.04065887,13.877,13.871,30.0]
["bitfinex","SOLUSD",1672792522721,30.0,13.876,13.871,30.0]
["bitfinex","SOLUSD",1672792522934,84.04065887,13.875,13.871,30.0]
["bitfinex","SOLUSD",1672792523556,84.04065887,13.877,13.871,30.0]
["bitfinex","SOLUSD",1672792525545,84.04065887,13.875,13.871,30.0]
["bitfinex","SOLUSD",1672792527018,84.04065887,13.869,13.862,67.08462123]
["bitfinex","SOLUSD",1672792527236,84.04065887,13.869,13.866,4.41e-05]
["bitfinex","SOLUSD",1672792527441,84.04065887,13.867,13.862,67.08462123]
["bitfinex","SOLUSD",1672792528379,30.0,13.866,13.862,67.08462123]
["bitfinex","SOLUSD",1672792528588,84.04065887,13.865,13.857,401.43599599]
["bitfinex","SOLUSD",1672792528799,84.04065887,13.865,13.861,328.0718445]
["bitfinex","SOLUSD",1672792529446,84.04065887,13.867,13.859,461.58041263]
["bitfinex","SOLUSD",1672792529649,305.28825177,13.867,13.859,461.58041263]
["bitfinex","SOLUSD",1672792529861,84.04065887,13.865,13.859,461.58041263]
["bitfinex","SOLUSD",1672792530277,84.04065887,13.868,13.859,461.58041263]
["bitfinex","SOLUSD",1672792530907,84.04065887,13.868,13.859,359.50531263]
["bitfinex","SOLUSD",1672792531117,30.0,13.867,13.859,359.50531263]
["bitfinex","SOLUSD",1672792531332,84.04065887,13.869,13.859,359.50531263]
["bitfinex","SOLUSD",1672792531541,30.0,13.868,13.859,359.50531263]
["bitfinex","SOLUSD",1672792531755,84.04065887,13.867,13.859,359.50531263]
["bitfinex","SOLUSD",1672792533345,84.04065887,13.867,13.853,108.2067]
["bitfinex","SOLUSD",1672792533346,30.0,13.866,13.853,108.2067]
["bitfinex","SOLUSD",1672792533544,84.04065887,13.865,13.854,2.00110949]
["bitfinex","SOLUSD",1672792533759,84.04065887,13.865,13.854,2.00096505]
["bitfinex","SOLUSD",1672792533760,30.0,13.864,13.854,2.00096505]
["bitfinex","SOLUSD",1672792533972,30.0,13.862,13.854,2.00096505]
["bitfinex","SOLUSD",1672792534175,84.04065887,13.861,13.854,2.00096505]
["bitfinex","SOLUSD",1672792534387,30.0,13.86,13.853,2.00096505]
["bitfinex","SOLUSD",1672792534598,84.04065887,13.859,13.853,2.00096505]
["bitfinex","SOLUSD",1672792535026,84.04065887,13.861,13.853,2.00096505]
["bitfinex","SOLUSD",1672792535972,71.30358042,13.851,13.844,118.3548]
["bitfinex","SOLUSD",1672792536185,84.04065887,13.85,13.831,54.27]
["bitfinex","SOLUSD",1672792536388,84.04065887,13.85,13.832,113.4392]
["bitfinex","SOLUSD",1672792536603,84.04065887,13.85,13.833,54.26]
["bitfinex","SOLUSD",1672792536818,30.0,13.849,13.832,113.4392]
["bitfinex","SOLUSD",1672792537023,84.04065887,13.848,13.832,113.4392]
["bitfinex","SOLUSD",1672792537352,30.0,13.847,13.832,113.4392]
["bitfinex","SOLUSD",1672792537563,84.04065887,13.846,13.832,113.4392]
["bitfinex","SOLUSD",1672792538514,84.04065887,13.844,13.832,113.4392]
["bitfinex","SOLUSD",1672792539122,84.04065887,13.846,13.832,113.4392]
["bitfinex","SOLUSD",1672792539560,84.04065887,13.846,13.832,101.62089567]
["bitfinex","SOLUSD",1672792539767,30.0,13.845,13.832,101.62089567]
["bitfinex","SOLUSD",1672792539984,30.0,13.843,13.832,101.62089567]
["bitfinex","SOLUSD",1672792540175,84.04065887,13.842,13.832,101.62089567]
["bitfinex","SOLUSD",1672792540501,84.04065887,13.84,13.832,101.62089567]
["bitfinex","SOLUSD",1672792540713,84.04065887,13.84,13.828,127.98462556]
["bitfinex","SOLUSD",1672792540714,84.04065887,13.838,13.824,178.78295091]
["bitfinex","SOLUSD",1672792540911,30.0,13.837,13.824,124.48295091]
["bitfinex","SOLUSD",1672792541122,84.04065887,13.836,13.824,178.78295091]
["bitfinex","SOLUSD",1672792541332,30.0,13.835,13.824,178.78295091]
["bitfinex","SOLUSD",1672792541551,84.04065887,13.834,13.824,124.48295091]
["bitfinex","SOLUSD",1672792542376,84.04065887,13.834,13.825,123.10570092]
["bitfinex","SOLUSD",1672792542590,30.0,13.839,13.826,54.29]
["bitfinex","SOLUSD",1672792542591,84.04065887,13.836,13.826,54.29]
["bitfinex","SOLUSD",1672792542799,84.04065887,13.838,13.826,54.29]
["bitfinex","SOLUSD",1672792543959,84.04065887,13.84,13.826,54.29]
["bitfinex","SOLUSD",1672792544285,84.04065887,13.846,13.826,54.29]
["bitfinex","SOLUSD",1672792544692,84.04065887,13.847,13.826,54.29]
["bitfinex","SOLUSD",1672792545130,84.04065887,13.847,13.827,115.6868]
["bitfinex","SOLUSD",1672792545452,73.08423378,13.848,13.828,54.28]
["bitfinex","SOLUSD",1672792545647,71.30358042,13.851,13.828,54.28]
["bitfinex","SOLUSD",1672792552157,42.1334188,13.85,13.828,54.28]
["bitfinex","SOLUSD",1672792552377,71.30358042,13.851,13.828,54.28]
["bitfinex","SOLUSD",1672792553135,0.00358042,13.851,13.829,30.0]
["bitfinex","SOLUSD",1672792553316,73.08423378,13.864,13.831,30.0]
["bitfinex","SOLUSD",1672792553527,73.08423378,13.864,13.832,54.27]
["bitfinex","SOLUSD",1672792553943,73.08423378,13.862,13.832,54.27]
["bitfinex","SOLUSD",1672792554167,73.08423378,13.864,13.832,54.27]
["bitfinex","SOLUSD",1672792554379,146.29682484,13.867,13.832,54.27]
["bitfinex","SOLUSD",1672792554380,73.08423378,13.863,13.832,54.27]
["bitfinex","SOLUSD",1672792554577,73.08423378,13.864,13.832,54.27]
["bitfinex","SOLUSD",1672792555220,73.08423378,13.864,13.85,8.87]
["bitfinex","SOLUSD",1672792555432,73.08423378,13.864,13.84,44.63]
["bitfinex","SOLUSD",1672792556272,73.08423378,13.865,13.84,44.63]
["bitfinex","SOLUSD",1672792556591,73.08423378,13.863,13.84,44.63]
["bitfinex","SOLUSD",1672792557519,73.08423378,13.861,13.84,8.9]
["bitfinex","SOLUSD",1672792557740,73.08423378,13.862,13.84,8.9]
["bitfinex","SOLUSD",1672792557936,73.08423378,13.86,13.84,8.9]
["bitfinex","SOLUSD",1672792558146,73.08423378,13.862,13.84,8.9]
["bitfinex","SOLUSD",1672792558358,146.29682484,13.864,13.84,8.9]
["bitfinex","SOLUSD",1672792558359,73.08423378,13.864,13.84,44.59]
["bitfinex","SOLUSD",1672792558581,73.08423378,13.864,13.841,118.8634]
["bitfinex","SOLUSD",1672792558798,73.08423378,13.863,13.841,118.8634]
["bitfinex","SOLUSD",1672792560479,73.08423378,13.861,13.841,118.8634]
["bitfinex","SOLUSD",1672792560686,73.08423378,13.863,13.841,118.8634]
["bitfinex","SOLUSD",1672792560879,146.29682484,13.859,13.841,118.8634]
["bitfinex","SOLUSD",1672792561090,73.08423378,13.856,13.841,118.8634]
["bitfinex","SOLUSD",1672792562474,73.08423378,13.856,13.842,0.42312799]
["bitfinex","SOLUSD",1672792564470,54.15,13.863,13.842,0.42312799]
["bitfinex","SOLUSD",1672792564471,73.08423378,13.858,13.842,0.42312799]
["bitfinex","SOLUSD",1672792564664,73.08423378,13.862,13.842,0.42312799]
["bitfinex","SOLUSD",1672792564874,146.29682484,13.865,13.842,0.42312799]
["bitfinex","SOLUSD",1672792565199,146.29682484,13.866,13.842,0.42312799]
["bitfinex","SOLUSD",1672792566158,146.29682484,13.866,13.85,8.9]
["bitfinex","SOLUSD",1672792566471,11.46071688,13.87,13.85,8.9]
["bitfinex","SOLUSD",1672792566669,11.46071688,13.87,13.851,117.5565]
["bitfinex","SOLUSD",1672792567712,146.29682484,13.869,13.851,117.5565]
["bitfinex","SOLUSD",1672792568153,11.46071688,13.87,13.851,117.5565]
["bitfinex","SOLUSD",1672792569420,146.29682484,13.869,13.851,117.5565]
["bitfinex","SOLUSD",1672792569953,157.75754172,13.87,13.851,117.5565]
["bitfinex","SOLUSD",1672792570265,11.46071688,13.87,13.851,117.5565]
["bitfinex","SOLUSD",1672792570988,221.2475929,13.896,13.86,44.53]
["bitfinex","SOLUSD",1672792571196,221.2475929,13.896,13.861,166.8547]
["bitfinex","SOLUSD",1672792571405,53.9432886,13.891,13.861,112.6947]
["bitfinex","SOLUSD",1672792571948,30.0,13.889,13.861,112.6947]
["bitfinex","SOLUSD",1672792572150,54.05,13.888,13.861,112.6947]
["bitfinex","SOLUSD",1672792573193,54.04,13.89,13.861,112.6947]
["bitfinex","SOLUSD",1672792573515,53.9432886,13.891,13.861,112.6947]
["bitfinex","SOLUSD",1672792575522,53.9432886,13.891,13.87,44.53]
["bitfinex","SOLUSD",1672792575739,53.9432886,13.891,13.871,114.1794]
["bitfinex","SOLUSD",1672792576353,53.9432886,13.891,13.872,30.0]
["bitfinex","SOLUSD",1672792576683,53.9432886,13.891,13.88,8.9]
["bitfinex","SOLUSD",1672792578362,53.9432886,13.891,13.881,0.38700293]
["bitfinex","SOLUSD",1672792578779,0.0032886,13.891,13.881,0.38700293]
["bitfinex","SOLUSD",1672792580231,0.0032886,13.891,13.873,30.0]
["bitfinex","SOLUSD",1672792580663,0.0032886,13.891,13.871,114.1794]
["bitfinex","SOLUSD",1672792580986,54.04,13.89,13.871,114.1794]
["bitfinex","SOLUSD",1672792581393,312.81591694,13.89,13.871,554.7129738]
["bitfinex","SOLUSD",1672792581604,54.05,13.889,13.871,554.7129738]
["bitfinex","SOLUSD",1672792582346,54.05,13.889,13.872,0.39532145]
["bitfinex","SOLUSD",1672792583188,55.96670298,13.887,13.872,0.39532145]
["bitfinex","SOLUSD",1672792583523,55.96670298,13.885,13.872,440.92889525]
["bitfinex","SOLUSD",1672792583834,55.96670298,13.883,13.872,440.92889525]
["bitfinex","SOLUSD",1672792584023,55.96670298,13.886,13.872,440.92889525]
["bitfinex","SOLUSD",1672792584235,55.96670298,13.884,13.872,440.92889525]
["bitfinex","SOLUSD",1672792584449,55.96670298,13.882,13.872,440.92889525]
["bitfinex","SOLUSD",1672792584659,55.96670298,13.886,13.872,440.92889525]
["bitfinex","SOLUSD",1672792584992,55.96670298,13.884,13.872,440.92889525]
["bitfinex","SOLUSD",1672792585515,312.81591694,13.884,13.872,440.92889525]
["bitfinex","SOLUSD",1672792585823,83.31946025,13.883,13.872,440.92889525]
["bitfinex","SOLUSD",1672792586232,83.31946025,13.883,13.872,441.08159746]
["bitfinex","SOLUSD",1672792587387,396.13537719,13.883,13.872,441.08159746]
["bitfinex","SOLUSD",1672792587597,395.13537719,13.883,13.872,441.08159746]
["bitfinex","SOLUSD",1672792590758,30.0,13.882,13.872,268.97872533]
["bitfinex","SOLUSD",1672792590967,136.39946025,13.881,13.872,268.97872533]
["bitfinex","SOLUSD",1672792591290,82.31946025,13.879,13.872,268.82602312]
["bitfinex","SOLUSD",1672792591503,82.31946025,13.877,13.872,240.70462312]
["bitfinex","SOLUSD",1672792591714,54.1,13.876,13.872,157.12002312]
["bitfinex","SOLUSD",1672792591904,74.71284464,13.878,13.872,157.12002312]
["bitfinex","SOLUSD",1672792592115,74.71284464,13.876,13.872,157.12002312]
["bitfinex","SOLUSD",1672792592329,74.71284464,13.878,13.872,154.86902312]
["bitfinex","SOLUSD",1672792592535,74.71284464,13.876,13.872,154.86902312]
["bitfinex","SOLUSD",1672792592754,74.71284464,13.88,13.872,154.86902312]
["bitfinex","SOLUSD",1672792593584,387.52876158,13.88,13.872,154.86902312]
["bitfinex","SOLUSD",1672792594007,74.71284464,13.878,13.872,154.86902312]
["bitfinex","SOLUSD",1672792594449,74.71284464,13.879,13.872,154.86902312]
["bitfinex","SOLUSD",1672792594646,30.0,13.878,13.872,154.86902312]
["bitfinex","SOLUSD",1672792594852,74.71284464,13.877,13.872,154.86902312]
["bitfinex","SOLUSD",1672792595062,128.80284464,13.879,13.872,154.86902312]
["bitfinex","SOLUSD",1672792595491,30.0,13.878,13.872,154.86902312]
["bitfinex","SOLUSD",1672792595707,51.52473332,13.876,13.872,154.86902312]
["bitfinex","SOLUSD",1672792595922,51.52473332,13.876,13.872,120.70792312]
["bitfinex","SOLUSD",1672792596119,54.11074026,13.874,13.872,120.70792312]
["bitfinex","SOLUSD",1672792596535,84.1,13.875,13.872,120.70792312]
["bitfinex","SOLUSD",1672792596536,110.20476422,13.873,13.872,120.70792312]
["bitfinex","SOLUSD",1672792597610,423.02068116,13.873,13.872,120.70792312]
["bitfinex","SOLUSD",1672792598344,368.91068116,13.873,13.872,120.70792312]
["bitfinex","SOLUSD",1672792599387,56.09476422,13.873,13.872,120.70792312]
["bitfinex","SOLUSD",1672792599599,312.81591694,13.873,13.872,120.70792312]
["bitfinex","SOLUSD",1672792599906,362.81249504,13.873,13.872,120.70792312]
["bitfinex","SOLUSD",1672792600766,362.81249504,13.873,13.872,0.15307689]
["bitfinex","SOLUSD",1672792601906,392.81249504,13.873,13.872,0.15307689]
["bitfinex","SOLUSD",1672792602116,446.92249504,13.873,13.872,0.15307689]
["bitfinex","SOLUSD",1672792602326,392.81249504,13.873,13.872,0.15307689]
["bitfinex","SOLUSD",1672792602544,396.92591694,13.873,13.872,0.15307689]
["bitfinex","SOLUSD",1672792602761,30.0,13.872,13.864,43.02389712]
["bitfinex","SOLUSD",1672792602965,53.54656978,13.87,13.864,43.02389712]
["bitfinex","SOLUSD",1672792603183,53.54656978,13.868,13.864,42.02389712]
["bitfinex","SOLUSD",1672792603375,30.0,13.867,13.864,42.02389712]
["bitfinex","SOLUSD",1672792603711,96.8709348,13.865,13.812,30.0]
["bitfinex","SOLUSD",1672792603916,30.0,13.863,13.827,115.902]
["bitfinex","SOLUSD",1672792604117,78.66799461,13.862,13.827,115.902]
["bitfinex","SOLUSD",1672792604327,44.75,13.85,13.827,115.902]
["bitfinex","SOLUSD",1672792604537,78.66799461,13.849,13.827,115.902]
["bitfinex","SOLUSD",1672792606542,30.0,13.848,13.827,115.902]
["bitfinex","SOLUSD",1672792606740,83.04065887,13.847,13.827,115.902]
["bitfinex","SOLUSD",1672792606952,30.0,13.846,13.827,115.902]
["bitfinex","SOLUSD",1672792607156,30.0,13.846,13.805,54.37]
["bitfinex","SOLUSD",1672792607157,83.04065887,13.845,13.805,54.37]
["bitfinex","SOLUSD",1672792607363,113.04065887,13.843,13.806,114.5045]
["bitfinex","SOLUSD",1672792607577,83.04065887,13.829,13.806,114.5045]
["bitfinex","SOLUSD",1672792608332,83.04065887,13.829,13.824,0.45234484]
["bitfinex","SOLUSD",1672792609580,395.85657581,13.829,13.824,0.45234484]
["bitfinex","SOLUSD",1672792611060,30.0,13.828,13.824,0.45234484]
["bitfinex","SOLUSD",1672792611251,83.04065887,13.827,13.824,0.45234484]
["bitfinex","SOLUSD",1672792611463,83.04065887,13.828,13.824,0.45234484]
["bitfinex","SOLUSD",1672792611697,708.67249275,13.828,13.824,0.45234484]
["bitfinex","SOLUSD",1672792613044,30.0,13.827,13.824,0.45234484]
["bitfinex","SOLUSD",1672792613255,83.04065887,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792613470,83.04065887,13.827,13.824,0.45234484]
["bitfinex","SOLUSD",1672792613682,395.85657581,13.827,13.824,0.45234484]
["bitfinex","SOLUSD",1672792617778,312.81591694,13.827,13.824,0.45234484]
["bitfinex","SOLUSD",1672792617987,83.04065887,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792619769,312.81591694,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792619984,64.94576103,13.825,13.824,0.45234484]
["bitfinex","SOLUSD",1672792621803,312.81591694,13.825,13.824,0.45234484]
["bitfinex","SOLUSD",1672792622113,367.68670415,13.825,13.824,0.45234484]
["bitfinex","SOLUSD",1672792623795,312.81591694,13.825,13.824,0.45234484]
["bitfinex","SOLUSD",1672792625788,250.25273356,13.825,13.824,0.45234484]
["bitfinex","SOLUSD",1672792626192,250.25273356,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792626398,500.50546712,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792626613,250.25273356,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792626824,500.50546712,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792627034,234.61193771,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792628611,234.61193771,13.83,13.824,0.45234484]
["bitfinex","SOLUSD",1672792628612,39.95,26.9,13.824,0.45234484]
["bitfinex","SOLUSD",1672792628831,234.61193771,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792629033,187.68955017,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792632106,150.15164014,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792632317,150.15164014,13.83,13.824,0.45234484]
["bitfinex","SOLUSD",1672792632318,54.17,13.856,13.824,0.45234484]
["bitfinex","SOLUSD",1672792632529,150.15164014,13.826,13.824,0.45234484]
["bitfinex","SOLUSD",1672792632721,150.15164014,13.828,13.824,0.45234484]
["bitfinex","SOLUSD",1672792632938,360.36492042,13.828,13.824,0.45234484]
["bitfinex","SOLUSD",1672792633365,360.36492042,13.828,13.824,0.56543106]
["bitfinex","SOLUSD",1672792634094,86.04270015,13.828,13.824,0.56543106]
["bitfinex","SOLUSD",1672792634320,86.04270015,13.829,13.824,0.56543106]
["bitfinex","SOLUSD",1672792634528,172.0854003,13.829,13.824,0.56543106]
["bitfinex","SOLUSD",1672792634720,86.04270015,13.83,13.824,0.56543106]
["bitfinex","SOLUSD",1672792634933,258.12810045,13.83,13.824,0.56543106]
["bitfinex","SOLUSD",1672792636005,68.68769451,13.83,13.824,0.56543106]
["bitfinex","SOLUSD",1672792636398,68.68769451,13.831,13.824,0.56543106]
["bitfinex","SOLUSD",1672792636614,68.68769451,13.831,13.825,31.55629974]
["bitfinex","SOLUSD",1672792636615,137.37538902,13.831,13.825,31.55629974]
["bitfinex","SOLUSD",1672792636837,137.37538902,13.831,13.824,0.56543106]
["bitfinex","SOLUSD",1672792637043,54.17,13.857,13.825,30.15773086]
["bitfinex","SOLUSD",1672792637259,343.43847255,13.857,13.83,8.95]
["bitfinex","SOLUSD",1672792637466,343.43847255,13.857,13.83,44.74]
["bitfinex","SOLUSD",1672792637685,54.12,13.869,13.83,44.74]
["bitfinex","SOLUSD",1672792637897,343.43847255,13.857,13.831,31.61829326]
["bitfinex","SOLUSD",1672792638218,343.43847255,13.857,13.83,8.86]
["bitfinex","SOLUSD",1672792638742,8.95,13.86,13.83,8.86]
["bitfinex","SOLUSD",1672792638926,68.68769451,13.857,13.83,8.86]
["bitfinex","SOLUSD",1672792639137,68.68769451,13.857,13.83,44.66]
["bitfinex","SOLUSD",1672792639979,68.68769451,13.857,13.84,8.9]
["bitfinex","SOLUSD",1672792640203,68.68769451,13.857,13.84,44.7]
["bitfinex","SOLUSD",1672792640716,68.68769451,13.857,13.834,30.0]
["bitfinex","SOLUSD",1672792640717,68.68769451,13.857,13.835,54.26]
["bitfinex","SOLUSD",1672792641047,68.68769451,13.857,13.834,30.0]
["bitfinex","SOLUSD",1672792643761,397.05847255,13.869,13.834,30.0]
["bitfinex","SOLUSD",1672792643965,397.05847255,13.869,13.835,34.63251855]
["bitfinex","SOLUSD",1672792644191,397.05847255,13.869,13.84,8.9]
["bitfinex","SOLUSD",1672792644722,397.05847255,13.869,13.841,27.78091988]
["bitfinex","SOLUSD",1672792644915,122.30769451,13.869,13.841,27.78091988]
["bitfinex","SOLUSD",1672792645997,122.30769451,13.869,13.84,8.9]
["bitfinex","SOLUSD",1672792646408,30.0,13.868,13.84,8.9]
["bitfinex","SOLUSD",1672792646612,54.13,13.867,13.84,8.9]
["bitfinex","SOLUSD",1672792646818,122.81769451,13.867,13.84,8.9]
["bitfinex","SOLUSD",1672792647463,8.95,13.86,13.83,44.66]
["bitfinex","SOLUSD",1672792647680,30.0,13.858,13.83,8.99]
["bitfinex","SOLUSD",1672792647888,54.17,13.857,13.83,8.99]
["bitfinex","SOLUSD",1672792648100,54.16,13.859,13.83,8.99]
["bitfinex","SOLUSD",1672792648295,170.0194,13.859,13.83,8.99]
["bitfinex","SOLUSD",1672792648720,30.0,13.858,13.83,8.99]
["bitfinex","SOLUSD",1672792648952,30.0,13.856,13.827,112.4833]
["bitfinex","SOLUSD",1672792649155,54.18,13.855,13.827,112.4833]
["bitfinex","SOLUSD",1672792649564,54.17,13.857,13.827,112.4833]
["bitfinex","SOLUSD",1672792649779,54.17,13.857,13.82,44.67]
["bitfinex","SOLUSD",1672792649984,54.17,13.857,13.821,139.8509]
["bitfinex","SOLUSD",1672792650736,8.95,13.85,13.821,109.8509]
["bitfinex","SOLUSD",1672792650933,170.0594,13.849,13.821,109.8509]
["bitfinex","SOLUSD",1672792651253,6.44279306,13.848,13.821,109.8509]
["bitfinex","SOLUSD",1672792651479,170.0594,13.849,13.821,109.8509]
["bitfinex","SOLUSD",1672792651480,6.44279306,13.846,13.821,109.8509]
["bitfinex","SOLUSD",1672792651662,6.44279306,13.844,13.81,44.79]
["bitfinex","SOLUSD",1672792651871,54.23,13.843,13.815,118.187]
["bitfinex","SOLUSD",1672792652093,54.21,13.848,13.815,118.187]
["bitfinex","SOLUSD",1672792652940,30.0,13.847,13.815,118.187]
["bitfinex","SOLUSD",1672792653143,5.0035703,13.845,13.815,118.187]
["bitfinex","SOLUSD",1672792653353,5.0035703,13.843,13.815,118.187]
["bitfinex","SOLUSD",1672792653560,30.0,13.847,13.815,118.187]
["bitfinex","SOLUSD",1672792653561,5.0035703,13.841,13.815,118.187]
["bitfinex","SOLUSD",1672792653762,63.14,13.84,13.815,118.187]
["bitfinex","SOLUSD",1672792653974,1.20754782,13.839,13.815,118.187]
["bitfinex","SOLUSD",1672792654201,54.24,13.838,13.815,118.187]
["bitfinex","SOLUSD",1672792654396,54.24,13.839,13.824,0.45234484]
["bitfinex","SOLUSD",1672792654602,5.64183655,13.837,13.824,0.45234484]
["bitfinex","SOLUSD",1672792654814,5.64183655,13.835,13.824,0.45234484]
["bitfinex","SOLUSD",1672792655029,18.81179542,13.833,13.824,0.45234484]
["bitfinex","SOLUSD",1672792655677,18.81179542,13.834,13.824,0.45234484]
["bitfinex","SOLUSD",1672792656922,87.49948993,13.834,13.824,0.45234484]
["bitfinex","SOLUSD",1672792657887,18.81179542,13.834,13.824,0.45234484]
["bitfinex","SOLUSD",1672792658095,68.68769451,13.834,13.824,0.45234484]
["bitfinex","SOLUSD",1672792660607,8.95,13.83,13.824,0.45234484]
["bitfinex","SOLUSD",1672792660813,3.57320289,13.829,13.824,0.45234484]
["bitfinex","SOLUSD",1672792661038,72.2608974,13.829,13.824,0.45234484]
["bitfinex","SOLUSD",1672792666292,1.20423788,13.828,13.824,0.45234484]
["bitfinex","SOLUSD",1672792666693,68.68769451,13.829,13.824,0.45234484]
["bitfinex","SOLUSD",1672792667345,68.68769451,13.829,13.808,108.9044]
["bitfinex","SOLUSD",1672792667976,44.73,13.83,13.808,108.9044]
["bitfinex","SOLUSD",1672792668193,68.68769451,13.829,13.808,108.9044]
["bitfinex","SOLUSD",1672792673131,68.68769451,13.829,13.823,50.4464392]
["bitfinex","SOLUSD",1672792674073,8.91,13.83,13.823,50.4464392]
["bitfinex","SOLUSD",1672792674301,68.68769451,13.829,13.823,50.4464392]
["bitfinex","SOLUSD",1672792674701,30.0,13.828,13.823,3.92e-05]
["bitfinex","SOLUSD",1672792675032,48.81179542,13.826,13.823,3.92e-05]
["bitfinex","SOLUSD",1672792675223,54.3,13.825,13.823,3.92e-05]
["bitfinex","SOLUSD",1672792675433,18.81179542,13.824,13.823,3.92e-05]
["bitfinex","SOLUSD",1672792675658,18.81179542,13.826,13.823,3.92e-05]
["bitfinex","SOLUSD",1672792676283,185.55039451,13.828,13.823,3.92e-05]
["bitfinex","SOLUSD",1672792677859,54.29,13.827,13.823,3.92e-05]
["bitfinex","SOLUSD",1672792678285,0.0599608,13.822,13.803,50.9464392]
["bitfinex","SOLUSD",1672792680284,8.95,13.82,13.803,50.9464392]
["bitfinex","SOLUSD",1672792681029,5.84565794,13.819,13.803,50.9464392]
["bitfinex","SOLUSD",1672792682081,8.9,13.81,13.803,50.9464392]
["bitfinex","SOLUSD",1672792683344,11.30775746,13.809,13.803,50.9464392]
["bitfinex","SOLUSD",1672792685127,79.99545197,13.809,13.803,50.9464392]
["bitfinex","SOLUSD",1672792688290,68.68769451,13.809,13.803,50.9464392]
["bitfinex","SOLUSD",1672792689327,274.75847253,13.809,13.804,61.606329]
["bitfinex","SOLUSD",1672792690173,175.83179798,13.809,13.804,61.606329]
["bitfinex","SOLUSD",1672792690596,83.94969798,13.809,13.804,61.606329]
["bitfinex","SOLUSD",1672792690786,0.00969798,13.809,13.804,61.606329]
["bitfinex","SOLUSD",1672792690997,146.70549999,13.838,13.806,61.68370136]
["bitfinex","SOLUSD",1672792691207,119.6061,13.839,13.811,64.93359731]
["bitfinex","SOLUSD",1672792691422,119.6061,13.839,13.813,64.93359731]
["bitfinex","SOLUSD",1672792693956,173.8461,13.839,13.813,64.93359731]
["bitfinex","SOLUSD",1672792695326,173.8461,13.839,13.81,64.93359731]
["bitfinex","SOLUSD",1672792695539,146.70549999,13.835,13.809,30.0]
["bitfinex","SOLUSD",1672792695726,54.26,13.834,13.81,72.5414]
["bitfinex","SOLUSD",1672792696359,54.26,13.834,13.811,72.5414]
["bitfinex","SOLUSD",1672792696570,134.4,13.82,13.811,72.5414]
["bitfinex","SOLUSD",1672792696794,134.33,13.82,13.809,30.0]
["bitfinex","SOLUSD",1672792699442,134.33,13.82,13.809,249.82388819]
["bitfinex","SOLUSD",1672792700264,89.53,13.83,13.809,249.82388819]
["bitfinex","SOLUSD",1672792701410,44.8,13.82,13.809,249.82388819]
["bitfinex","SOLUSD",1672792701622,44.69,13.82,13.809,249.82388819]
["bitfinex","SOLUSD",1672792704355,89.53,13.83,13.809,304.18388819]
["bitfinex","SOLUSD",1672792705729,35.79,13.83,13.809,304.18388819]
["bitfinex","SOLUSD",1672792707088,8.91,13.82,13.809,304.18388819]
["bitfinex","SOLUSD",1672792707299,35.79,13.83,13.809,304.18388819]
["bitfinex","SOLUSD",1672792708230,44.85,13.83,13.809,304.18388819]
["bitfinex","SOLUSD",1672792708445,2.97898679,13.829,13.809,304.18388819]
["bitfinex","SOLUSD",1672792708876,44.85,13.83,13.809,304.18388819]
["bitfinex","SOLUSD",1672792709083,35.85,13.83,13.809,304.18388819]
["bitfinex","SOLUSD",1672792709281,44.75,13.82,13.809,304.18388819]
["bitfinex","SOLUSD",1672792709495,26.92,13.82,13.809,304.18388819]
["bitfinex","SOLUSD",1672792709721,89.6,13.83,13.809,304.18388819]
["bitfinex","SOLUSD",1672792709934,89.54,13.84,13.809,304.18388819]
["bitfinex","SOLUSD",1672792710126,35.93,13.83,13.811,30.0]
["bitfinex","SOLUSD",1672792710331,35.93,13.83,13.812,54.35]
["bitfinex","SOLUSD",1672792710552,35.93,13.83,13.813,30.0]
["bitfinex","SOLUSD",1672792710776,35.93,13.83,13.815,30.0]
["bitfinex","SOLUSD",1672792711396,8.96,13.82,13.815,218.73461821]
["bitfinex","SOLUSD",1672792711605,35.93,13.83,13.815,218.73461821]
["bitfinex","SOLUSD",1672792713190,44.82,13.82,13.815,188.73461821]
["bitfinex","SOLUSD",1672792713385,44.82,13.82,13.812,23.7771]
["bitfinex","SOLUSD",1672792713597,44.82,13.82,13.815,188.73461821]
["bitfinex","SOLUSD",1672792719494,54.28,13.829,13.812,23.7771]
["bitfinex","SOLUSD",1672792719813,89.7,13.83,13.815,188.73461821]
["bitfinex","SOLUSD",1672792720019,44.8,13.82,13.815,188.73461821]
["bitfinex","SOLUSD",1672792720227,44.8,13.82,13.816,30.0]
["bitfinex","SOLUSD",1672792720440,134.34,13.83,13.816,30.0]
["bitfinex","SOLUSD",1672792721494,44.78,13.83,13.816,218.73461821]
["bitfinex","SOLUSD",1672792722565,44.78,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672792722979,8.98,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672792723384,8.98,13.83,13.82,30.0]
["bitfinex","SOLUSD",1672792723596,8.98,13.83,13.82,218.73461821]
["bitfinex","SOLUSD",1672792723597,0.0001,13.83,13.82,218.73461821]
["bitfinex","SOLUSD",1672792724220,0.0001,13.83,13.822,30.0]
["bitfinex","SOLUSD",1672792724432,44.76,13.84,13.823,54.3]
["bitfinex","SOLUSD",1672792724656,8.92,13.84,13.824,30.0]
["bitfinex","SOLUSD",1672792724869,8.91,13.84,13.826,30.0]
["bitfinex","SOLUSD",1672792725182,8.91,13.84,13.827,54.29]
["bitfinex","SOLUSD",1672792725382,8.91,13.84,13.828,30.0]
["bitfinex","SOLUSD",1672792725594,8.91,13.84,13.828,209.14470025]
["bitfinex","SOLUSD",1672792726125,35.88,13.85,13.828,209.14470025]
["bitfinex","SOLUSD",1672792726325,8.96,13.84,13.828,209.14470025]
["bitfinex","SOLUSD",1672792727064,35.88,13.85,13.828,209.14470025]
["bitfinex","SOLUSD",1672792727264,17.95,13.85,13.83,30.0]
["bitfinex","SOLUSD",1672792727477,9.02,13.85,13.832,30.0]
["bitfinex","SOLUSD",1672792727688,0.00898679,13.849,13.833,54.26]
["bitfinex","SOLUSD",1672792727918,8.91,13.85,13.834,30.0]
["bitfinex","SOLUSD",1672792728129,8.91,13.85,13.836,30.0]
["bitfinex","SOLUSD",1672792728339,35.84,13.86,13.837,54.25]
["bitfinex","SOLUSD",1672792728538,44.89,13.86,13.838,30.0]
["bitfinex","SOLUSD",1672792728740,0.00898679,13.849,13.839,54.24]
["bitfinex","SOLUSD",1672792728959,2.97,13.859,13.84,30.0]
["bitfinex","SOLUSD",1672792729164,2.97898679,13.859,13.842,30.0]
["bitfinex","SOLUSD",1672792729377,2.97898679,13.859,13.843,54.23]
["bitfinex","SOLUSD",1672792729588,8.94,13.86,13.843,738.02225728]
["bitfinex","SOLUSD",1672792730128,8.94,13.86,13.844,30.0]
["bitfinex","SOLUSD",1672792730325,44.86,13.87,13.845,54.22]
["bitfinex","SOLUSD",1672792730539,0.00898679,13.859,13.846,30.0]
["bitfinex","SOLUSD",1672792730747,44.86,13.87,13.847,54.21]
["bitfinex","SOLUSD",1672792731069,44.86,13.87,13.848,30.0]
["bitfinex","SOLUSD",1672792731271,44.86,13.87,13.849,54.2]
["bitfinex","SOLUSD",1672792731272,2.81007997,13.869,13.849,54.2]
["bitfinex","SOLUSD",1672792731801,44.86,13.87,13.85,30.0]
["bitfinex","SOLUSD",1672792731996,2.81007997,13.869,13.852,30.0]
["bitfinex","SOLUSD",1672792732216,2.81007997,13.869,13.853,54.19]
["bitfinex","SOLUSD",1672792732414,44.86,13.87,13.853,866.69]
["bitfinex","SOLUSD",1672792732629,44.86,13.87,13.854,30.0]
["bitfinex","SOLUSD",1672792732850,54.05,13.887,13.854,30.0]
["bitfinex","SOLUSD",1672792732851,35.81,13.88,13.856,30.0]
["bitfinex","SOLUSD",1672792733059,8.87,13.87,13.857,54.17]
["bitfinex","SOLUSD",1672792733289,44.7,13.87,13.856,84.17]
["bitfinex","SOLUSD",1672792733599,44.7,13.87,13.856,665.84266748]
["bitfinex","SOLUSD",1672792734962,44.7,13.87,13.856,720.01266748]
["bitfinex","SOLUSD",1672792735168,44.7,13.87,13.856,665.84266748]
["bitfinex","SOLUSD",1672792735912,44.7,13.87,13.856,635.84266748]
["bitfinex","SOLUSD",1672792736121,134.3,13.87,13.856,635.84266748]
["bitfinex","SOLUSD",1672792736445,134.35,13.87,13.857,30.0]
["bitfinex","SOLUSD",1672792736746,44.85,13.87,13.857,30.0]
["bitfinex","SOLUSD",1672792737376,44.85,13.87,13.857,26.38810348]
["bitfinex","SOLUSD",1672792737787,44.85,13.87,13.857,662.23077096]
["bitfinex","SOLUSD",1672792738000,134.45,13.87,13.857,635.84266748]
["bitfinex","SOLUSD",1672792738216,54.12,13.869,13.857,635.84266748]
["bitfinex","SOLUSD",1672792739696,134.45,13.87,13.857,635.84266748]
["bitfinex","SOLUSD",1672792741369,54.12,13.869,13.857,635.84266748]
["bitfinex","SOLUSD",1672792742419,30.0,13.868,13.857,635.84266748]
["bitfinex","SOLUSD",1672792742614,277.69,13.87,13.857,635.84266748]
["bitfinex","SOLUSD",1672792742615,134.39,13.87,13.857,635.84266748]
["bitfinex","SOLUSD",1672792745058,134.39,13.87,13.858,30.0]
["bitfinex","SOLUSD",1672792745466,44.82,13.87,13.858,30.0]
["bitfinex","SOLUSD",1672792745783,44.82,13.87,13.858,665.84266748]
["bitfinex","SOLUSD",1672792747568,134.42,13.87,13.858,665.84266748]
["bitfinex","SOLUSD",1672792749474,44.82,13.87,13.858,665.84266748]
["bitfinex","SOLUSD",1672792750099,44.82,13.87,13.859,54.16]
["bitfinex","SOLUSD",1672792750416,44.82,13.87,13.86,30.0]
["bitfinex","SOLUSD",1672792751456,24.1408,13.885,13.861,54.16]
["bitfinex","SOLUSD",1672792751682,8.87,13.87,13.862,30.0]
["bitfinex","SOLUSD",1672792751928,35.7,13.88,13.863,54.15]
["bitfinex","SOLUSD",1672792752214,8.87,13.87,13.864,30.0]
["bitfinex","SOLUSD",1672792752408,35.7,13.88,13.864,30.0]
["bitfinex","SOLUSD",1672792752833,35.7,13.88,13.864,84.14]
["bitfinex","SOLUSD",1672792753356,8.87,13.87,13.864,30.0]
["bitfinex","SOLUSD",1672792753772,44.7,13.87,13.863,30.0]
["bitfinex","SOLUSD",1672792753986,44.7,13.87,13.865,30.0]
["bitfinex","SOLUSD",1672792754205,116.0466,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672792759979,170.1366,13.879,13.864,635.84266748]
["bitfinex","SOLUSD",1672792760191,44.79,13.87,13.864,635.84266748]
["bitfinex","SOLUSD",1672792761468,44.79,13.87,13.865,30.0]
["bitfinex","SOLUSD",1672792761669,170.1366,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672792761670,116.0466,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672792762207,170.1366,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672792763371,116.0466,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672792764629,116.0466,13.879,13.864,635.84266748]
["bitfinex","SOLUSD",1672792764833,44.8,13.87,13.864,635.84266748]
["bitfinex","SOLUSD",1672792765561,44.8,13.87,13.865,30.0]
["bitfinex","SOLUSD",1672792765767,116.0466,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672792765993,170.1366,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672792766184,116.0466,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672792766830,44.82,13.88,13.865,30.0]
["bitfinex","SOLUSD",1672792768636,134.5,13.88,13.864,635.84266748]
["bitfinex","SOLUSD",1672792768851,44.82,13.87,13.864,635.84266748]
["bitfinex","SOLUSD",1672792769407,44.82,13.87,13.865,30.0]
["bitfinex","SOLUSD",1672792769570,108.8029,13.878,13.865,30.0]
["bitfinex","SOLUSD",1672792769779,54.09,13.877,13.865,30.0]
["bitfinex","SOLUSD",1672792769987,54.09,13.877,13.864,635.84266748]
["bitfinex","SOLUSD",1672792770349,44.91,13.87,13.864,635.84266748]
["bitfinex","SOLUSD",1672792770627,134.37,13.87,13.864,625.36716748]
["bitfinex","SOLUSD",1672792772632,134.37,13.87,13.864,602.37366748]
["bitfinex","SOLUSD",1672792773785,134.37,13.87,13.864,11.26656748]
["bitfinex","SOLUSD",1672792773786,84.12,13.869,13.864,11.26656748]
["bitfinex","SOLUSD",1672792773986,30.0,13.867,13.85,264.6]
["bitfinex","SOLUSD",1672792774203,134.2,13.86,13.85,264.6]
["bitfinex","SOLUSD",1672792774614,83.74539273,13.859,13.842,186.8408]
["bitfinex","SOLUSD",1672792775352,30.0,13.858,13.842,186.8408]
["bitfinex","SOLUSD",1672792775619,83.74539273,13.857,13.842,186.8408]
["bitfinex","SOLUSD",1672792776862,83.74539273,13.859,13.842,186.8408]
["bitfinex","SOLUSD",1672792777438,83.74539273,13.857,13.842,186.8408]
["bitfinex","SOLUSD",1672792777800,30.0,13.856,13.842,186.8408]
["bitfinex","SOLUSD",1672792778003,83.74539273,13.855,13.842,186.8408]
["bitfinex","SOLUSD",1672792778712,83.74539273,13.857,13.842,186.8408]
["bitfinex","SOLUSD",1672792778925,277.73,13.86,13.842,186.8408]
["bitfinex","SOLUSD",1672792778926,83.74539273,13.859,13.842,186.8408]
["bitfinex","SOLUSD",1672792779148,83.74539273,13.859,13.843,77.9495898]
["bitfinex","SOLUSD",1672792779551,83.74539273,13.859,13.844,84.22]
["bitfinex","SOLUSD",1672792779817,44.65,13.86,13.845,30.0]
["bitfinex","SOLUSD",1672792779970,44.65,13.86,13.846,54.21]
["bitfinex","SOLUSD",1672792780184,44.65,13.86,13.845,30.0]
["bitfinex","SOLUSD",1672792780185,89.54,13.87,13.85,84.2]
["bitfinex","SOLUSD",1672792780384,35.8,13.87,13.851,30.0]
["bitfinex","SOLUSD",1672792780596,8.98,13.87,13.852,54.19]
["bitfinex","SOLUSD",1672792780860,8.98,13.87,13.853,30.0]
["bitfinex","SOLUSD",1672792781061,8.98,13.87,13.854,54.18]
["bitfinex","SOLUSD",1672792781246,8.98,13.87,13.855,30.0]
["bitfinex","SOLUSD",1672792781486,8.98,13.87,13.857,30.0]
["bitfinex","SOLUSD",1672792781815,8.98,13.87,13.859,30.0]
["bitfinex","SOLUSD",1672792781959,44.82,13.87,13.859,30.0]
["bitfinex","SOLUSD",1672792782611,44.82,13.87,13.859,26.38862472]
["bitfinex","SOLUSD",1672792782821,44.82,13.87,13.857,30.0]
["bitfinex","SOLUSD",1672792784725,44.82,13.87,13.856,54.17]
["bitfinex","SOLUSD",1672792784916,44.82,13.87,13.854,54.18]
["bitfinex","SOLUSD",1672792785127,8.96,13.86,13.854,54.18]
["bitfinex","SOLUSD",1672792785330,8.98,13.87,13.855,812.5]
["bitfinex","SOLUSD",1672792785657,8.98,13.87,13.856,30.0]
["bitfinex","SOLUSD",1672792785969,44.82,13.87,13.856,30.0]
["bitfinex","SOLUSD",1672792786175,44.82,13.87,13.855,812.5]
["bitfinex","SOLUSD",1672792786176,54.12,13.869,13.855,812.5]
["bitfinex","SOLUSD",1672792789558,30.0,13.863,13.843,47.9495898]
["bitfinex","SOLUSD",1672792789734,134.3,13.86,13.843,47.9495898]
["bitfinex","SOLUSD",1672792789951,132.76717232,13.859,13.843,47.9495898]
["bitfinex","SOLUSD",1672792792268,78.60717232,13.859,13.843,47.9495898]
["bitfinex","SOLUSD",1672792794264,100.0,26.473,13.85,30.0]
["bitfinex","SOLUSD",1672792794265,149.16674211,13.877,13.85,30.0]
["bitfinex","SOLUSD",1672792794472,108.7071,13.894,13.852,30.0]
["bitfinex","SOLUSD",1672792794699,2.68850364,13.876,13.853,133.09243846]
["bitfinex","SOLUSD",1672792795110,54.03,13.893,13.854,30.0]
["bitfinex","SOLUSD",1672792795309,54.03,13.893,13.855,133.08243846]
["bitfinex","SOLUSD",1672792795639,44.71,13.88,13.856,125.041]
["bitfinex","SOLUSD",1672792795852,44.67,13.88,13.857,133.07243846]
["bitfinex","SOLUSD",1672792796057,44.67,13.88,13.858,30.0]
["bitfinex","SOLUSD",1672792796382,44.67,13.88,13.86,30.0]
["bitfinex","SOLUSD",1672792796593,44.67,13.88,13.861,78.90243846]
["bitfinex","SOLUSD",1672792796775,44.67,13.88,13.862,30.0]
["bitfinex","SOLUSD",1672792797002,44.67,13.88,13.863,78.90243846]
["bitfinex","SOLUSD",1672792797310,44.67,13.88,13.865,78.90243846]
["bitfinex","SOLUSD",1672792797605,44.67,13.88,13.867,78.90243846]
["bitfinex","SOLUSD",1672792797724,44.67,13.88,13.868,30.0]
["bitfinex","SOLUSD",1672792797939,44.67,13.88,13.869,78.90243846]
["bitfinex","SOLUSD",1672792798144,44.67,13.88,13.871,78.90243846]
["bitfinex","SOLUSD",1672792798571,44.67,13.88,13.873,78.90243846]
["bitfinex","SOLUSD",1672792798779,35.89,13.89,13.875,78.90243846]
["bitfinex","SOLUSD",1672792798991,44.77,13.89,13.876,30.0]
["bitfinex","SOLUSD",1672792799204,44.83,13.89,13.877,78.90243846]
["bitfinex","SOLUSD",1672792799411,54.05,13.889,13.877,78.90243846]
["bitfinex","SOLUSD",1672792799613,54.05,13.889,13.873,78.90243846]
["bitfinex","SOLUSD",1672792800031,54.05,13.889,13.869,78.90243846]
["bitfinex","SOLUSD",1672792800247,44.8,13.88,13.869,78.90243846]
["bitfinex","SOLUSD",1672792800454,44.69,13.88,13.869,78.90243846]
["bitfinex","SOLUSD",1672792801817,44.69,13.88,13.868,23.7687]
["bitfinex","SOLUSD",1672792802030,44.69,13.88,13.869,78.90243846]
["bitfinex","SOLUSD",1672792802362,134.35,13.88,13.868,23.7687]
["bitfinex","SOLUSD",1672792804533,44.76,13.88,13.868,23.7687]
["bitfinex","SOLUSD",1672792804861,44.76,13.88,13.869,41.47256991]
["bitfinex","SOLUSD",1672792804964,44.76,13.88,13.868,23.7687]
["bitfinex","SOLUSD",1672792805184,44.76,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672792806944,9.02,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672792807151,54.02,13.896,13.87,54.12]
["bitfinex","SOLUSD",1672792807373,44.82,13.89,13.871,60.64187456]
["bitfinex","SOLUSD",1672792807590,44.82,13.89,13.873,60.64187456]
["bitfinex","SOLUSD",1672792807998,44.82,13.89,13.875,60.64187456]
["bitfinex","SOLUSD",1672792808419,44.82,13.89,13.874,30.0]
["bitfinex","SOLUSD",1672792808420,44.82,13.89,13.877,60.64187456]
["bitfinex","SOLUSD",1672792808839,44.82,13.89,13.879,60.64187456]
["bitfinex","SOLUSD",1672792809586,54.05,13.889,13.879,60.64187456]
["bitfinex","SOLUSD",1672792809790,54.05,13.889,13.874,60.64187456]
["bitfinex","SOLUSD",1672792810112,8.89,13.88,13.873,30.0]
["bitfinex","SOLUSD",1672792810309,8.96,13.88,13.873,30.0]
["bitfinex","SOLUSD",1672792810518,35.87,13.89,13.873,30.0]
["bitfinex","SOLUSD",1672792810519,35.87,13.89,13.874,39.89727182]
["bitfinex","SOLUSD",1672792810735,8.96,13.88,13.874,39.89727182]
["bitfinex","SOLUSD",1672792810948,8.87,13.88,13.875,30.0]
["bitfinex","SOLUSD",1672792811151,44.81,13.89,13.875,30.0]
["bitfinex","SOLUSD",1672792811888,44.81,13.89,13.876,42.12294697]
["bitfinex","SOLUSD",1672792812315,54.05,13.889,13.872,24.3696]
["bitfinex","SOLUSD",1672792812528,44.82,13.88,13.872,24.3696]
["bitfinex","SOLUSD",1672792817355,134.26,13.88,13.865,49.7204]
["bitfinex","SOLUSD",1672792817581,54.08,13.879,13.865,49.7204]
["bitfinex","SOLUSD",1672792818514,133.34,13.88,13.865,49.7204]
["bitfinex","SOLUSD",1672792818736,54.08,13.879,13.852,30.0]
["bitfinex","SOLUSD",1672792818927,44.69,13.86,13.849,100.0]
["bitfinex","SOLUSD",1672792819139,44.69,13.86,13.849,170.3324]
["bitfinex","SOLUSD",1672792819482,5.13822041,13.859,13.849,122.6161]
["bitfinex","SOLUSD",1672792819688,5.13822041,13.859,13.85,30.0]
["bitfinex","SOLUSD",1672792819995,44.69,13.86,13.85,30.0]
["bitfinex","SOLUSD",1672792820609,44.69,13.86,13.849,122.6161]
["bitfinex","SOLUSD",1672792823141,44.69,13.86,13.85,30.0]
["bitfinex","SOLUSD",1672792826705,44.69,13.86,13.849,122.6161]
["bitfinex","SOLUSD",1672792830804,44.69,13.86,13.849,22.6161]
["bitfinex","SOLUSD",1672792833016,44.69,13.86,13.843,96.0065898]
["bitfinex","SOLUSD",1672792833233,8.88,13.85,13.843,96.0065898]
["bitfinex","SOLUSD",1672792833561,8.88,13.85,13.843,47.9495898]
["bitfinex","SOLUSD",1672792834065,44.82,13.85,13.843,47.9495898]
["bitfinex","SOLUSD",1672792834509,5.13822041,13.849,13.843,47.9495898]
["bitfinex","SOLUSD",1672792834919,44.82,13.85,13.843,47.9495898]
["bitfinex","SOLUSD",1672792835117,5.13822041,13.858,13.844,30.0]
["bitfinex","SOLUSD",1672792835447,8.91,13.85,13.844,30.0]
["bitfinex","SOLUSD",1672792835652,35.74,13.86,13.844,30.0]
["bitfinex","SOLUSD",1672792835844,44.77,13.86,13.844,30.0]
["bitfinex","SOLUSD",1672792837338,8.96,13.85,13.844,30.0]
["bitfinex","SOLUSD",1672792839028,8.96,13.85,13.843,47.9495898]
["bitfinex","SOLUSD",1672792839956,44.79,13.85,13.843,47.9495898]
["bitfinex","SOLUSD",1672792842374,44.79,13.85,13.844,0.48495924]
["bitfinex","SOLUSD",1672792843001,44.79,13.85,13.844,30.48495924]
["bitfinex","SOLUSD",1672792843216,44.79,13.85,13.844,0.48495924]
["bitfinex","SOLUSD",1672792846993,134.39,13.85,13.844,0.48495924]
["bitfinex","SOLUSD",1672792852280,44.8,13.85,13.844,0.48495924]
["bitfinex","SOLUSD",1672792853098,8.97,13.85,13.844,0.48495924]
["bitfinex","SOLUSD",1672792853313,8.91,13.85,13.846,30.0]
["bitfinex","SOLUSD",1672792853526,44.85,13.86,13.847,52.06674728]
["bitfinex","SOLUSD",1672792854363,134.65,13.86,13.848,0.48046388]
["bitfinex","SOLUSD",1672792854580,54.16,13.859,13.848,0.48046388]
["bitfinex","SOLUSD",1672792855412,54.16,13.859,13.843,71.1862898]
["bitfinex","SOLUSD",1672792855618,44.74,13.85,13.843,71.1862898]
["bitfinex","SOLUSD",1672792855945,44.74,13.85,13.843,47.9495898]
["bitfinex","SOLUSD",1672792856474,44.74,13.85,13.844,0.48495924]
["bitfinex","SOLUSD",1672792859623,9.01,13.85,13.844,0.48495924]
["bitfinex","SOLUSD",1672792859837,44.81,13.85,13.844,0.48495924]
["bitfinex","SOLUSD",1672792862467,134.29,13.85,13.844,0.48495924]
["bitfinex","SOLUSD",1672792862667,54.2,13.849,13.844,0.48495924]
["bitfinex","SOLUSD",1672792864137,30.0,13.848,13.843,23.43454904]
["bitfinex","SOLUSD",1672792864468,5.13822041,13.845,13.83,24.6485]
["bitfinex","SOLUSD",1672792864676,30.0,13.844,13.83,24.6485]
["bitfinex","SOLUSD",1672792864985,54.22,13.845,13.83,24.6485]
["bitfinex","SOLUSD",1672792865414,54.21,13.847,13.83,24.6485]
["bitfinex","SOLUSD",1672792865624,30.0,13.848,13.83,24.6485]
["bitfinex","SOLUSD",1672792865625,44.81,13.85,13.83,24.6485]
["bitfinex","SOLUSD",1672792865831,44.81,13.85,13.836,84.25]
["bitfinex","SOLUSD",1672792866361,44.81,13.85,13.832,54.27]
["bitfinex","SOLUSD",1672792866573,44.81,13.85,13.832,71.0419]
["bitfinex","SOLUSD",1672792866989,134.04,13.85,13.832,71.0419]
["bitfinex","SOLUSD",1672792867187,20.0,13.849,13.832,71.0419]
["bitfinex","SOLUSD",1672792867403,74.2,13.849,13.832,71.0419]
["bitfinex","SOLUSD",1672792868451,20.0,13.849,13.833,54.26]
["bitfinex","SOLUSD",1672792868669,44.76,13.85,13.836,30.0]
["bitfinex","SOLUSD",1672792869409,8.99,13.85,13.837,54.25]
["bitfinex","SOLUSD",1672792869624,8.99,13.85,13.838,30.0]
["bitfinex","SOLUSD",1672792869823,44.75,13.85,13.839,54.24]
["bitfinex","SOLUSD",1672792870148,44.75,13.85,13.834,155.4009]
["bitfinex","SOLUSD",1672792870355,44.75,13.85,13.834,71.1409]
["bitfinex","SOLUSD",1672792871209,134.1,13.85,13.834,71.1409]
["bitfinex","SOLUSD",1672792871425,133.1,13.85,13.834,71.1409]
["bitfinex","SOLUSD",1672792871828,20.0,13.849,13.834,71.1409]
["bitfinex","SOLUSD",1672792873647,20.0,13.849,13.83,24.6485]
["bitfinex","SOLUSD",1672792873816,54.21,13.848,13.83,24.6485]
["bitfinex","SOLUSD",1672792874033,20.0,13.847,13.83,24.6485]
["bitfinex","SOLUSD",1672792874554,20.0,13.848,13.83,24.6485]
["bitfinex","SOLUSD",1672792875202,20.0,13.849,13.831,54.27]
["bitfinex","SOLUSD",1672792875406,20.0,13.849,13.832,30.0]
["bitfinex","SOLUSD",1672792875618,20.0,13.849,13.833,54.26]
["bitfinex","SOLUSD",1672792876367,20.0,13.849,13.836,30.0]
["bitfinex","SOLUSD",1672792876582,20.0,13.849,13.836,84.25]
["bitfinex","SOLUSD",1672792876886,20.0,13.849,13.836,30.0]
["bitfinex","SOLUSD",1672792877094,20.0,13.849,13.836,84.25]
["bitfinex","SOLUSD",1672792878337,20.0,13.849,13.836,30.0]
["bitfinex","SOLUSD",1672792879527,20.0,13.849,13.836,84.25]
["bitfinex","SOLUSD",1672792880140,20.0,13.849,13.836,54.25]
["bitfinex","SOLUSD",1672792880464,20.0,13.849,13.833,45.1545]
["bitfinex","SOLUSD",1672792887107,30.0,13.848,13.832,23.0832]
["bitfinex","SOLUSD",1672792887320,20.0,13.847,13.832,23.0832]
["bitfinex","SOLUSD",1672792888460,30.0,13.848,13.832,23.0832]
["bitfinex","SOLUSD",1672792888664,20.0,13.847,13.832,23.0832]
["bitfinex","SOLUSD",1672792889729,30.0,13.848,13.832,23.0832]
["bitfinex","SOLUSD",1672792889924,20.0,13.847,13.832,23.0832]
["bitfinex","SOLUSD",1672792890134,20.0,13.849,13.832,23.0832]
["bitfinex","SOLUSD",1672792897721,30.0,13.848,13.832,23.0832]
["bitfinex","SOLUSD",1672792897908,20.0,13.847,13.832,23.0832]
["bitfinex","SOLUSD",1672792898557,30.0,13.846,13.832,23.0832]
["bitfinex","SOLUSD",1672792899082,20.0,13.845,13.832,23.0832]
["bitfinex","SOLUSD",1672792902236,30.0,13.848,13.832,23.0832]
["bitfinex","SOLUSD",1672792902237,20.0,13.847,13.832,23.0832]
["bitfinex","SOLUSD",1672792902449,30.0,13.846,13.832,23.0832]
["bitfinex","SOLUSD",1672792902663,20.0,13.845,13.832,23.0832]
["bitfinex","SOLUSD",1672792906334,20.0,13.845,13.835,110.851244]
["bitfinex","SOLUSD",1672792906655,30.0,13.844,13.835,110.851244]
["bitfinex","SOLUSD",1672792906865,20.0,13.843,13.835,90.631244]
["bitfinex","SOLUSD",1672792913601,30.0,13.842,13.83,64.326544]
["bitfinex","SOLUSD",1672792913911,5.13822041,13.839,13.83,47.2636]
["bitfinex","SOLUSD",1672792914220,5.13822041,13.837,13.824,54.3]
["bitfinex","SOLUSD",1672792914445,20.0,13.836,13.824,54.3]
["bitfinex","SOLUSD",1672792914752,5.13822041,13.829,13.824,54.3]
["bitfinex","SOLUSD",1672792914944,59.8,13.83,13.824,54.3]
["bitfinex","SOLUSD",1672792914945,14.862,13.828,13.824,54.3]
["bitfinex","SOLUSD",1672792915157,59.8,13.83,13.824,54.3]
["bitfinex","SOLUSD",1672792916225,20.0,13.829,13.824,54.3]
["bitfinex","SOLUSD",1672792916417,2.27538769,13.828,13.824,54.3]
["bitfinex","SOLUSD",1672792917048,20.0,13.829,13.824,54.3]
["bitfinex","SOLUSD",1672792919068,20.0,13.829,13.823,47.9495898]
["bitfinex","SOLUSD",1672792921061,5.13822041,13.828,13.823,47.9495898]
["bitfinex","SOLUSD",1672792922322,20.0,13.829,13.823,47.9495898]
["bitfinex","SOLUSD",1672792924738,20.0,13.829,13.824,30.0]
["bitfinex","SOLUSD",1672792926003,20.0,13.829,13.824,84.3]
["bitfinex","SOLUSD",1672792927357,20.0,13.829,13.824,30.0]
["bitfinex","SOLUSD",1672792927781,20.0,13.829,13.823,77.9495898]
["bitfinex","SOLUSD",1672792929054,20.0,13.829,13.823,47.9495898]
["bitfinex","SOLUSD",1672792933156,11.93,13.84,13.824,30.0]
["bitfinex","SOLUSD",1672792933355,11.93,13.84,13.826,30.0]
["bitfinex","SOLUSD",1672792933565,11.93,13.84,13.827,133.19243846]
["bitfinex","SOLUSD",1672792933774,11.93,13.84,13.828,30.0]
["bitfinex","SOLUSD",1672792934011,11.93,13.84,13.83,30.0]
["bitfinex","SOLUSD",1672792934314,11.93,13.84,13.832,30.0]
["bitfinex","SOLUSD",1672792934524,59.64,13.84,13.83,78.90243846]
["bitfinex","SOLUSD",1672792934718,59.64,13.84,13.827,160.1736]
["bitfinex","SOLUSD",1672792935139,20.0,13.839,13.827,160.1736]
["bitfinex","SOLUSD",1672792937168,74.24,13.839,13.827,160.1736]
["bitfinex","SOLUSD",1672792937579,20.0,13.839,13.827,160.1736]
["bitfinex","SOLUSD",1672792939254,74.24,13.839,13.827,160.1736]
["bitfinex","SOLUSD",1672792940329,20.0,13.839,13.827,160.1736]
["bitfinex","SOLUSD",1672792944619,30.0,13.838,13.817,54.33]
["bitfinex","SOLUSD",1672792944945,74.66,13.83,13.813,70.7109]
["bitfinex","SOLUSD",1672792945139,74.66,13.83,13.823,46.9495898]
["bitfinex","SOLUSD",1672792945569,30.0,13.829,13.823,46.9495898]
["bitfinex","SOLUSD",1672792945783,30.0,13.827,13.823,46.9495898]
["bitfinex","SOLUSD",1672792945994,5.13822041,13.824,13.811,155.4463499]
["bitfinex","SOLUSD",1672792946198,5.13822041,13.819,13.811,155.4463499]
["bitfinex","SOLUSD",1672792946523,30.0,13.818,13.811,155.4463499]
["bitfinex","SOLUSD",1672792946735,5.13822041,13.817,13.811,155.4463499]
["bitfinex","SOLUSD",1672792947278,20.0,13.816,13.811,155.4463499]
["bitfinex","SOLUSD",1672792947464,74.68,13.82,13.811,155.4463499]
["bitfinex","SOLUSD",1672792947675,74.68,13.82,13.812,54.35]
["bitfinex","SOLUSD",1672792948944,20.0,13.819,13.812,54.35]
["bitfinex","SOLUSD",1672792949148,74.68,13.82,13.812,54.35]
["bitfinex","SOLUSD",1672792950742,74.68,13.82,13.811,155.4463499]
["bitfinex","SOLUSD",1672792950743,20.0,13.819,13.811,155.4463499]
["bitfinex","SOLUSD",1672792951054,22.68850364,13.819,13.812,54.35]
["bitfinex","SOLUSD",1672792951780,20.0,13.819,13.812,54.35]
["bitfinex","SOLUSD",1672792952736,22.68850364,13.819,13.812,54.35]
["bitfinex","SOLUSD",1672792953141,22.68850364,13.819,13.811,155.4463499]
["bitfinex","SOLUSD",1672792954925,22.68850364,13.819,13.812,54.35]
["bitfinex","SOLUSD",1672792955136,74.68,13.82,13.813,30.0]
["bitfinex","SOLUSD",1672792955338,74.68,13.82,13.814,54.34]
["bitfinex","SOLUSD",1672792955553,20.0,13.819,13.812,54.35]
["bitfinex","SOLUSD",1672792955762,22.68850364,13.819,13.811,155.4463499]
["bitfinex","SOLUSD",1672792956831,2.68850364,13.818,13.811,155.4463499]
["bitfinex","SOLUSD",1672792967025,2.68850364,13.818,13.811,45.4463499]
["bitfinex","SOLUSD",1672792968386,2.61233556,13.818,13.811,45.4463499]
["bitfinex","SOLUSD",1672792968597,20.0,13.819,13.811,45.4463499]
["bitfinex","SOLUSD",1672792969439,2.61233556,13.818,13.811,45.4463499]
["bitfinex","SOLUSD",1672792971555,20.0,13.819,13.811,45.4463499]
["bitfinex","SOLUSD",1672792972387,49.101323,13.819,13.811,45.4463499]
["bitfinex","SOLUSD",1672792972809,4.5536501,13.811,13.809,103.0425]
["bitfinex","SOLUSD",1672792973020,0.0006501,13.811,13.809,54.36]
["bitfinex","SOLUSD",1672792973238,0.0006501,13.811,13.806,213.3259]
["bitfinex","SOLUSD",1672792973450,49.101323,13.819,13.806,213.3259]
["bitfinex","SOLUSD",1672792973867,49.101323,13.819,13.807,30.0]
["bitfinex","SOLUSD",1672792974072,29.101323,13.819,13.808,54.36]
["bitfinex","SOLUSD",1672792974506,29.101323,13.819,13.809,30.0]
["bitfinex","SOLUSD",1672792974700,29.101323,13.819,13.811,30.0]
["bitfinex","SOLUSD",1672792974911,29.101323,13.819,13.812,54.35]
["bitfinex","SOLUSD",1672792975139,29.101323,13.819,13.813,30.0]
["bitfinex","SOLUSD",1672792975350,29.101323,13.819,13.814,54.34]
["bitfinex","SOLUSD",1672792975968,29.101323,13.819,13.81,54.36]
["bitfinex","SOLUSD",1672792976295,22.5770617,13.818,13.809,49.7411]
["bitfinex","SOLUSD",1672792976483,20.0,13.818,13.809,49.7411]
["bitfinex","SOLUSD",1672792977452,20.0,13.818,13.807,54.1111]
["bitfinex","SOLUSD",1672792981980,2.5770617,13.817,13.807,54.1111]
["bitfinex","SOLUSD",1672792983542,2.5770617,13.817,13.806,133.2111]
["bitfinex","SOLUSD",1672792983963,2.5770617,13.817,13.806,109.7783]
["bitfinex","SOLUSD",1672792985018,2.5770617,13.817,13.807,54.37]
["bitfinex","SOLUSD",1672792985441,2.5770617,13.817,13.806,109.7783]
["bitfinex","SOLUSD",1672792985970,2.5770617,13.817,13.807,54.37]
["bitfinex","SOLUSD",1672792986499,2.5770617,13.817,13.806,109.7783]
["bitfinex","SOLUSD",1672792988706,32.5770617,13.817,13.806,72.04200937]
["bitfinex","SOLUSD",1672792989232,2.5770617,13.816,13.806,72.04200937]
["bitfinex","SOLUSD",1672792990896,2.5770617,13.816,13.807,54.37]
["bitfinex","SOLUSD",1672792991741,2.5770617,13.816,13.806,72.04200937]
["bitfinex","SOLUSD",1672792992064,2.5770617,13.816,13.807,54.37]
["bitfinex","SOLUSD",1672792993734,20.0,13.818,13.808,30.0]
["bitfinex","SOLUSD",1672792993941,20.0,13.818,13.809,54.36]
["bitfinex","SOLUSD",1672792995414,20.0,13.818,13.807,54.37]
["bitfinex","SOLUSD",1672792995838,22.5770617,13.818,13.807,54.37]
["bitfinex","SOLUSD",1672792996794,22.5770617,13.818,13.806,72.04200937]
["bitfinex","SOLUSD",1672792997006,22.5770617,13.818,13.807,54.37]
["bitfinex","SOLUSD",1672792998680,20.0,13.818,13.807,54.37]
["bitfinex","SOLUSD",1672792999000,20.0,13.818,13.806,72.04200937]
["bitfinex","SOLUSD",1672792999217,22.5770617,13.818,13.806,72.04200937]
["bitfinex","SOLUSD",1672792999404,20.0,13.818,13.806,72.04200937]
["bitfinex","SOLUSD",1672792999612,20.0,13.818,13.807,54.37]
["bitfinex","SOLUSD",1672792999839,20.0,13.818,13.806,72.04200937]
["bitfinex","SOLUSD",1672793000049,29.101323,13.819,13.807,54.37]
["bitfinex","SOLUSD",1672793000266,29.101323,13.819,13.809,72.10283448]
["bitfinex","SOLUSD",1672793000472,29.101323,13.819,13.812,72.10283448]
["bitfinex","SOLUSD",1672793000696,29.101323,13.819,13.814,72.10283448]
["bitfinex","SOLUSD",1672793000908,29.101323,13.819,13.815,54.34]
["bitfinex","SOLUSD",1672793001123,29.101323,13.819,13.816,72.10283448]
["bitfinex","SOLUSD",1672793001520,74.7,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672793001521,14.83,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672793001735,14.83,13.83,13.819,126.83697816]
["bitfinex","SOLUSD",1672793001940,14.83,13.83,13.82,30.0]
["bitfinex","SOLUSD",1672793002271,14.83,13.83,13.823,73.26029547]
["bitfinex","SOLUSD",1672793002484,14.83,13.83,13.825,73.26029547]
["bitfinex","SOLUSD",1672793002901,43.898809,13.83,13.825,73.26029547]
["bitfinex","SOLUSD",1672793003516,43.898809,13.83,13.827,73.26029547]
["bitfinex","SOLUSD",1672793003726,29.068809,13.83,13.825,127.56029547]
["bitfinex","SOLUSD",1672793004041,43.888809,13.83,13.825,127.56029547]
["bitfinex","SOLUSD",1672793004255,29.068809,13.83,13.827,73.26029547]
["bitfinex","SOLUSD",1672793004881,29.068809,13.83,13.827,127.55029547]
["bitfinex","SOLUSD",1672793005087,29.068809,13.83,13.829,73.26029547]
["bitfinex","SOLUSD",1672793005308,29.068809,13.83,13.827,73.26029547]
["bitfinex","SOLUSD",1672793005741,29.068809,13.83,13.826,73.26029547]
["bitfinex","SOLUSD",1672793005945,29.068809,13.83,13.824,30.0]
["bitfinex","SOLUSD",1672793006143,44.008809,13.83,13.823,54.3]
["bitfinex","SOLUSD",1672793006355,103.788809,13.83,13.821,54.31]
["bitfinex","SOLUSD",1672793006585,103.788809,13.83,13.812,54.35]
["bitfinex","SOLUSD",1672793006995,2.5770617,13.829,13.812,54.35]
["bitfinex","SOLUSD",1672793007189,14.94,13.82,13.812,54.35]
["bitfinex","SOLUSD",1672793009304,14.94,13.82,13.809,54.36]
["bitfinex","SOLUSD",1672793010562,74.65,13.82,13.809,54.36]
["bitfinex","SOLUSD",1672793010763,74.65,13.82,13.805,54.37]
["bitfinex","SOLUSD",1672793010978,14.94,13.81,13.804,54.38]
["bitfinex","SOLUSD",1672793015929,14.94,13.81,13.794,54.42]
["bitfinex","SOLUSD",1672793016141,20.0,13.809,13.794,54.42]
["bitfinex","SOLUSD",1672793017089,74.36,13.809,13.794,54.42]
["bitfinex","SOLUSD",1672793017299,74.36,13.809,13.793,30.0]
["bitfinex","SOLUSD",1672793018358,76.9370617,13.809,13.793,30.0]
["bitfinex","SOLUSD",1672793019404,74.36,13.809,13.793,30.0]
["bitfinex","SOLUSD",1672793019610,74.49,13.81,13.794,54.42]
["bitfinex","SOLUSD",1672793019828,14.83,13.81,13.794,54.42]
["bitfinex","SOLUSD",1672793020024,74.59,13.81,13.794,54.42]
["bitfinex","SOLUSD",1672793020237,22.5770617,13.809,13.793,30.0]
["bitfinex","SOLUSD",1672793020441,54.36,13.808,13.793,30.0]
["bitfinex","SOLUSD",1672793020649,20.0,13.807,13.793,30.0]
["bitfinex","SOLUSD",1672793021072,2.5770617,13.808,13.793,30.0]
["bitfinex","SOLUSD",1672793021298,14.83,13.81,13.795,30.0]
["bitfinex","SOLUSD",1672793021609,74.59,13.81,13.803,47.4495898]
["bitfinex","SOLUSD",1672793022669,2.5770617,13.809,13.803,47.4495898]
["bitfinex","SOLUSD",1672793022869,56.9370617,13.809,13.803,47.4495898]
["bitfinex","SOLUSD",1672793023195,22.5770617,13.808,13.803,47.4495898]
["bitfinex","SOLUSD",1672793023715,20.0,13.808,13.803,47.4495898]
["bitfinex","SOLUSD",1672793023926,22.5770617,13.809,13.803,47.4495898]
["bitfinex","SOLUSD",1672793025077,54.36,13.808,13.803,47.4495898]
["bitfinex","SOLUSD",1672793025286,45.96670032,13.801,13.783,54.46]
["bitfinex","SOLUSD",1672793025505,11.97,13.79,13.783,54.46]
["bitfinex","SOLUSD",1672793026236,11.97,13.79,13.778,54.48]
["bitfinex","SOLUSD",1672793028332,50.0,13.803,13.783,30.0]
["bitfinex","SOLUSD",1672793028540,11.94,13.8,13.784,54.46]
["bitfinex","SOLUSD",1672793028967,2.5770617,13.799,13.784,54.46]
["bitfinex","SOLUSD",1672793029175,54.4,13.798,13.778,54.48]
["bitfinex","SOLUSD",1672793029374,11.97,13.79,13.778,54.48]
["bitfinex","SOLUSD",1672793030340,59.82,13.79,13.778,54.48]
["bitfinex","SOLUSD",1672793031819,74.44,13.789,13.774,54.5]
["bitfinex","SOLUSD",1672793032011,74.44,13.789,13.772,54.51]
["bitfinex","SOLUSD",1672793032222,2.5770617,13.788,13.771,30.0]
["bitfinex","SOLUSD",1672793032431,54.45,13.787,13.771,30.0]
["bitfinex","SOLUSD",1672793032856,2.5770617,13.786,13.771,30.0]
["bitfinex","SOLUSD",1672793033062,20.0,13.789,13.772,54.51]
["bitfinex","SOLUSD",1672793033284,20.0,13.789,13.773,30.0]
["bitfinex","SOLUSD",1672793033600,20.0,13.789,13.775,30.0]
["bitfinex","SOLUSD",1672793033800,20.0,13.789,13.776,54.49]
["bitfinex","SOLUSD",1672793034430,2.5770617,13.788,13.776,54.49]
["bitfinex","SOLUSD",1672793034864,2.5770617,13.788,13.775,30.0]
["bitfinex","SOLUSD",1672793037574,2.5770617,13.788,13.773,84.5]
["bitfinex","SOLUSD",1672793037785,20.0,13.789,13.773,84.5]
["bitfinex","SOLUSD",1672793038005,2.5770617,13.788,13.773,84.5]
["bitfinex","SOLUSD",1672793038212,2.5770617,13.788,13.755,63.80752979]
["bitfinex","SOLUSD",1672793038213,54.45,13.787,13.764,54.54]
["bitfinex","SOLUSD",1672793038426,54.45,13.787,13.763,54.54]
["bitfinex","SOLUSD",1672793038427,30.0,13.786,13.763,54.54]
["bitfinex","SOLUSD",1672793038642,11.9,13.77,13.763,174.5107]
["bitfinex","SOLUSD",1672793038853,11.9,13.77,13.763,54.54]
["bitfinex","SOLUSD",1672793039053,11.9,13.77,13.763,51.54]
["bitfinex","SOLUSD",1672793039468,113.7325,13.778,13.764,30.0]
["bitfinex","SOLUSD",1672793039677,20.0,13.777,13.765,119.9707]
["bitfinex","SOLUSD",1672793040311,11.86,13.78,13.766,54.53]
["bitfinex","SOLUSD",1672793040522,109.1417,13.784,13.766,54.53]
["bitfinex","SOLUSD",1672793040736,109.1417,13.784,13.767,30.0]
["bitfinex","SOLUSD",1672793041062,109.1417,13.784,13.769,30.0]
["bitfinex","SOLUSD",1672793041254,109.1417,13.784,13.77,54.51]
["bitfinex","SOLUSD",1672793041880,109.1417,13.784,13.771,30.0]
["bitfinex","SOLUSD",1672793042207,109.1417,13.784,13.772,54.51]
["bitfinex","SOLUSD",1672793042416,2.5770617,13.788,13.772,54.51]
["bitfinex","SOLUSD",1672793042633,11.97,13.78,13.772,164.9698]
["bitfinex","SOLUSD",1672793042959,11.97,13.78,13.772,54.51]
["bitfinex","SOLUSD",1672793043158,11.97,13.78,13.768,54.52]
["bitfinex","SOLUSD",1672793043358,54.48,13.779,13.765,119.2591]
["bitfinex","SOLUSD",1672793043567,20.0,13.778,13.765,119.2591]
["bitfinex","SOLUSD",1672793043781,22.5770617,13.778,13.765,119.2591]
["bitfinex","SOLUSD",1672793043992,20.0,13.778,13.765,119.2591]
["bitfinex","SOLUSD",1672793044309,2.5770617,13.777,13.765,119.2591]
["bitfinex","SOLUSD",1672793044836,54.49,13.776,13.765,119.2591]
["bitfinex","SOLUSD",1672793045267,2.5770617,13.775,13.765,119.2591]
["bitfinex","SOLUSD",1672793045469,20.0,13.778,13.765,119.2591]
["bitfinex","SOLUSD",1672793045682,2.5770617,13.777,13.765,119.2591]
["bitfinex","SOLUSD",1672793045890,2.5770617,13.777,13.766,54.53]
["bitfinex","SOLUSD",1672793046102,2.5770617,13.777,13.765,119.2591]
["bitfinex","SOLUSD",1672793047781,2.5770617,13.777,13.757,54.56]
["bitfinex","SOLUSD",1672793047997,59.95,13.77,13.757,54.56]
["bitfinex","SOLUSD",1672793048211,20.0,13.769,13.757,54.56]
["bitfinex","SOLUSD",1672793048425,59.95,13.77,13.769,40.0]
["bitfinex","SOLUSD",1672793048632,54.48,13.778,13.769,37.4229383]
["bitfinex","SOLUSD",1672793048954,2.5770617,13.77,13.769,37.4229383]
["bitfinex","SOLUSD",1672793049159,57.0870617,13.77,13.769,37.4229383]
["bitfinex","SOLUSD",1672793049363,2.5770617,13.77,13.769,37.4229383]
["bitfinex","SOLUSD",1672793049577,57.0870617,13.77,13.769,37.4229383]
["bitfinex","SOLUSD",1672793049773,2.5770617,13.77,13.769,37.4229383]
["bitfinex","SOLUSD",1672793050941,57.0870617,13.77,13.769,37.4229383]
["bitfinex","SOLUSD",1672793051156,77.0870617,13.77,13.769,37.4229383]
["bitfinex","SOLUSD",1672793051345,22.5770617,13.77,13.769,37.4229383]
["bitfinex","SOLUSD",1672793052522,95.19,13.78,13.769,37.4229383]
["bitfinex","SOLUSD",1672793052716,20.0,13.779,13.769,37.4229383]
["bitfinex","SOLUSD",1672793052922,22.50431505,13.779,13.769,37.4229383]
["bitfinex","SOLUSD",1672793053144,2.50431505,13.778,13.769,37.4229383]
["bitfinex","SOLUSD",1672793053786,54.49,13.777,13.769,37.4229383]
["bitfinex","SOLUSD",1672793053983,30.0,13.776,13.769,37.4229383]
["bitfinex","SOLUSD",1672793054192,54.49,13.775,13.769,37.4229383]
["bitfinex","SOLUSD",1672793054418,30.0,13.774,13.769,37.4229383]
["bitfinex","SOLUSD",1672793054613,54.5,13.773,13.769,37.4229383]
["bitfinex","SOLUSD",1672793055030,20.0,13.772,13.769,37.4229383]
["bitfinex","SOLUSD",1672793055241,54.51,13.771,13.769,12.4229383]
["bitfinex","SOLUSD",1672793055451,57.01431505,13.771,13.769,12.4229383]
["bitfinex","SOLUSD",1672793055772,2.50431505,13.77,13.769,3.3429383]
["bitfinex","SOLUSD",1672793057269,45.08,13.78,13.769,3.3429383]
["bitfinex","SOLUSD",1672793057459,2.50431505,13.776,13.769,3.3429383]
["bitfinex","SOLUSD",1672793059242,54.49,13.775,13.769,3.3429383]
["bitfinex","SOLUSD",1672793059662,2.50431505,13.776,13.769,3.3429383]
["bitfinex","SOLUSD",1672793059887,60.31,13.78,13.769,3.3429383]
["bitfinex","SOLUSD",1672793060100,2.50431505,13.779,13.769,3.3429383]
["bitfinex","SOLUSD",1672793060629,54.48,13.778,13.769,3.3429383]
["bitfinex","SOLUSD",1672793061054,2.50431505,13.777,13.769,3.3429383]
["bitfinex","SOLUSD",1672793061880,54.49,13.776,13.769,3.3429383]
["bitfinex","SOLUSD",1672793062101,20.0,13.775,13.769,3.3429383]
["bitfinex","SOLUSD",1672793062414,54.5,13.774,13.769,3.3429383]
["bitfinex","SOLUSD",1672793062599,20.0,13.773,13.769,3.3429383]
["bitfinex","SOLUSD",1672793062813,22.50431505,13.773,13.769,3.3429383]
["bitfinex","SOLUSD",1672793063023,2.50431505,13.772,13.769,3.3429383]
["bitfinex","SOLUSD",1672793063346,2.50431505,13.772,13.741,47.9495898]
["bitfinex","SOLUSD",1672793063347,54.51,13.771,13.749,84.6]
["bitfinex","SOLUSD",1672793063556,60.13,13.77,13.749,84.6]
["bitfinex","SOLUSD",1672793063767,54.52,13.769,13.749,84.6]
["bitfinex","SOLUSD",1672793063981,57.02431505,13.769,13.749,84.6]
["bitfinex","SOLUSD",1672793064188,54.52,13.769,13.749,84.6]
["bitfinex","SOLUSD",1672793064503,2.50431505,13.768,13.749,84.6]
["bitfinex","SOLUSD",1672793065354,22.50431505,13.768,13.749,84.6]
["bitfinex","SOLUSD",1672793065761,57.03431505,13.767,13.749,30.0]
["bitfinex","SOLUSD",1672793065974,57.03431505,13.767,13.762,22.9495898]
["bitfinex","SOLUSD",1672793066193,57.03431505,13.767,13.737,54.64]
["bitfinex","SOLUSD",1672793066194,19.00630128,13.76,13.737,54.64]
["bitfinex","SOLUSD",1672793066391,54.56,13.759,13.738,109.2794]
["bitfinex","SOLUSD",1672793066728,30.0,13.758,13.741,45.9495898]
["bitfinex","SOLUSD",1672793066928,60.2,13.75,13.741,45.9495898]
["bitfinex","SOLUSD",1672793067139,20.0,13.749,13.741,45.9495898]
["bitfinex","SOLUSD",1672793067454,22.50690009,13.749,13.741,45.9495898]
["bitfinex","SOLUSD",1672793067673,2.50690009,13.748,13.741,45.9495898]
["bitfinex","SOLUSD",1672793068091,20.0,13.749,13.741,45.9495898]
["bitfinex","SOLUSD",1672793068287,2.50690009,13.748,13.741,45.9495898]
["bitfinex","SOLUSD",1672793070084,20.0,13.749,13.741,45.9495898]
["bitfinex","SOLUSD",1672793070490,2.50690009,13.748,13.741,45.9495898]
["bitfinex","SOLUSD",1672793070911,20.0,13.749,13.741,45.9495898]
["bitfinex","SOLUSD",1672793071666,2.50690009,13.748,13.741,45.9495898]
["bitfinex","SOLUSD",1672793072195,11.95,13.75,13.748,7.52070026]
["bitfinex","SOLUSD",1672793072382,2.50690009,13.754,13.748,7.52070026]
["bitfinex","SOLUSD",1672793072711,199.87630128,13.76,13.748,7.52070026]
["bitfinex","SOLUSD",1672793072712,2.50690009,13.75,13.748,7.52070026]
["bitfinex","SOLUSD",1672793073976,20.0,13.757,13.748,7.52070026]
["bitfinex","SOLUSD",1672793074185,2.50690009,13.754,13.748,7.52070026]
["bitfinex","SOLUSD",1672793074395,20.0,13.758,13.748,7.52070026]
["bitfinex","SOLUSD",1672793074713,79.30630128,13.76,13.748,7.52070026]
["bitfinex","SOLUSD",1672793074714,22.50690009,13.759,13.748,7.52070026]
["bitfinex","SOLUSD",1672793075029,2.50690009,13.757,13.748,7.52070026]
["bitfinex","SOLUSD",1672793075222,54.57,13.756,13.748,7.52070026]
["bitfinex","SOLUSD",1672793075429,20.0,13.755,13.748,7.52070026]
["bitfinex","SOLUSD",1672793076062,2.50690009,13.757,13.748,7.52070026]
["bitfinex","SOLUSD",1672793077871,54.57,13.756,13.748,7.52070026]
["bitfinex","SOLUSD",1672793078077,20.0,13.755,13.748,7.52070026]
["bitfinex","SOLUSD",1672793078274,84.58,13.754,13.748,7.52070026]
["bitfinex","SOLUSD",1672793078489,20.0,13.753,13.748,7.52070026]
["bitfinex","SOLUSD",1672793078919,22.50690009,13.753,13.748,7.52070026]
["bitfinex","SOLUSD",1672793079138,22.50690009,13.752,13.748,7.52070026]
["bitfinex","SOLUSD",1672793079337,2.50690009,13.752,13.748,7.52070026]
["bitfinex","SOLUSD",1672793079549,2.50690009,13.751,13.748,7.52070026]
["bitfinex","SOLUSD",1672793080586,358.98528856,13.769,13.748,7.52070026]
["bitfinex","SOLUSD",1672793080587,20.0,13.754,13.748,7.52070026]
["bitfinex","SOLUSD",1672793080797,2.50690009,13.754,13.748,7.52070026]
["bitfinex","SOLUSD",1672793081027,2.50690009,13.753,13.748,7.52070026]
["bitfinex","SOLUSD",1672793081228,199.80630128,13.76,13.748,7.52070026]
["bitfinex","SOLUSD",1672793081548,2.50690009,13.756,13.748,7.52070026]
["bitfinex","SOLUSD",1672793082685,2.50690009,13.756,13.749,54.6]
["bitfinex","SOLUSD",1672793082895,31.14630128,13.76,13.75,30.0]
["bitfinex","SOLUSD",1672793083121,31.14630128,13.76,13.751,54.59]
["bitfinex","SOLUSD",1672793083325,31.14630128,13.76,13.752,30.0]
["bitfinex","SOLUSD",1672793083538,31.14630128,13.76,13.753,54.58]
["bitfinex","SOLUSD",1672793084165,19.00630128,13.76,13.754,30.0]
["bitfinex","SOLUSD",1672793084389,19.00630128,13.76,13.755,54.57]
["bitfinex","SOLUSD",1672793084782,60.26,13.77,13.755,54.57]
["bitfinex","SOLUSD",1672793084991,60.26,13.77,13.748,7.52070026]
["bitfinex","SOLUSD",1672793084992,106.95620082,13.769,13.748,7.52070026]
["bitfinex","SOLUSD",1672793085205,30.0,13.768,13.735,211.931244]
["bitfinex","SOLUSD",1672793085416,74.52,13.767,13.742,110.5248]
["bitfinex","SOLUSD",1672793085639,30.0,13.766,13.742,110.5248]
["bitfinex","SOLUSD",1672793085835,30.0,13.766,13.735,211.931244]
["bitfinex","SOLUSD",1672793085836,54.53,13.765,13.735,211.931244]
["bitfinex","SOLUSD",1672793086043,30.0,13.749,13.735,211.931244]
["bitfinex","SOLUSD",1672793086257,30.0,13.747,13.735,211.931244]
["bitfinex","SOLUSD",1672793086482,60.1,13.74,13.735,211.931244]
["bitfinex","SOLUSD",1672793086704,74.64,13.739,13.735,211.931244]
["bitfinex","SOLUSD",1672793087095,20.0,13.739,13.735,211.931244]
["bitfinex","SOLUSD",1672793087833,57.07620082,13.738,13.735,211.931244]
["bitfinex","SOLUSD",1672793088039,2.43620082,13.738,13.735,211.931244]
["bitfinex","SOLUSD",1672793088256,2.43620082,13.737,13.735,211.931244]
["bitfinex","SOLUSD",1672793088885,54.65,13.736,13.735,51.22944043]
["bitfinex","SOLUSD",1672793089116,74.65,13.736,13.735,51.22944043]
["bitfinex","SOLUSD",1672793089435,77.08620082,13.736,13.735,51.22944043]
["bitfinex","SOLUSD",1672793091636,30.0,13.735,13.719,110.5248]
["bitfinex","SOLUSD",1672793091849,45.38,13.73,13.721,43.4495898]
["bitfinex","SOLUSD",1672793092037,20.0,13.729,13.721,43.4495898]
["bitfinex","SOLUSD",1672793092246,45.31,13.74,13.721,43.4495898]
["bitfinex","SOLUSD",1672793092459,20.0,13.739,13.723,30.0]
["bitfinex","SOLUSD",1672793092684,20.0,13.739,13.724,54.7]
["bitfinex","SOLUSD",1672793092900,54.64,13.738,13.721,43.4495898]
["bitfinex","SOLUSD",1672793093102,9.02,13.73,13.721,43.4495898]
["bitfinex","SOLUSD",1672793093319,45.22,13.73,13.721,43.4495898]
["bitfinex","SOLUSD",1672793093943,2.43620082,13.729,13.721,43.4495898]
["bitfinex","SOLUSD",1672793094142,22.43620082,13.729,13.721,43.4495898]
["bitfinex","SOLUSD",1672793094992,45.31,13.74,13.721,43.4495898]
["bitfinex","SOLUSD",1672793095214,2.43620082,13.734,13.721,43.4495898]
["bitfinex","SOLUSD",1672793095630,29.277701,13.73,13.721,43.4495898]
["bitfinex","SOLUSD",1672793095846,20.0,13.729,13.721,43.4495898]
["bitfinex","SOLUSD",1672793097323,20.0,13.738,13.721,43.4495898]
["bitfinex","SOLUSD",1672793097513,9.04,13.73,13.721,43.4495898]
["bitfinex","SOLUSD",1672793097725,20.0,13.729,13.721,43.4495898]
["bitfinex","SOLUSD",1672793098141,22.43620082,13.729,13.721,43.4495898]
["bitfinex","SOLUSD",1672793098473,57.11620082,13.728,13.721,43.4495898]
["bitfinex","SOLUSD",1672793098668,20.0,13.727,13.721,43.4495898]
["bitfinex","SOLUSD",1672793099211,20.0,13.728,13.721,43.4495898]
["bitfinex","SOLUSD",1672793100036,9.02,13.73,13.721,43.4495898]
["bitfinex","SOLUSD",1672793100350,45.31,13.74,13.721,43.4495898]
["bitfinex","SOLUSD",1672793100991,8.99,13.74,13.722,30.0]
["bitfinex","SOLUSD",1672793101302,116.6745,13.747,13.722,30.0]
["bitfinex","SOLUSD",1672793101522,54.61,13.746,13.722,149.6371]
["bitfinex","SOLUSD",1672793102156,54.61,13.746,13.722,204.3371]
["bitfinex","SOLUSD",1672793102363,20.0,13.745,13.722,204.3371]
["bitfinex","SOLUSD",1672793102583,54.62,13.744,13.722,149.6371]
["bitfinex","SOLUSD",1672793102771,20.0,13.743,13.722,149.6371]
["bitfinex","SOLUSD",1672793102984,54.62,13.742,13.722,149.6371]
["bitfinex","SOLUSD",1672793103192,20.0,13.741,13.722,149.6371]
["bitfinex","SOLUSD",1672793103623,11.51620082,13.74,13.723,54.7]
["bitfinex","SOLUSD",1672793103829,11.51620082,13.74,13.722,119.6371]
["bitfinex","SOLUSD",1672793103830,74.64,13.739,13.722,119.6371]
["bitfinex","SOLUSD",1672793104155,77.07620082,13.739,13.722,119.6371]
["bitfinex","SOLUSD",1672793104367,9.04,13.73,13.722,119.6371]
["bitfinex","SOLUSD",1672793104556,20.0,13.729,13.721,43.4495898]
["bitfinex","SOLUSD",1672793104883,22.43620082,13.729,13.721,43.4495898]
["bitfinex","SOLUSD",1672793105101,57.11620082,13.728,13.721,43.4495898]
["bitfinex","SOLUSD",1672793105295,20.0,13.727,13.721,43.4495898]
["bitfinex","SOLUSD",1672793105500,22.43620082,13.727,13.721,43.4495898]
["bitfinex","SOLUSD",1672793105713,2.43620082,13.726,13.721,43.4495898]
["bitfinex","SOLUSD",1672793105923,54.69,13.725,13.721,43.4495898]
["bitfinex","SOLUSD",1672793106255,22.43620082,13.724,13.721,43.4495898]
["bitfinex","SOLUSD",1672793106467,54.7,13.723,13.721,43.4495898]
["bitfinex","SOLUSD",1672793106675,20.0,13.722,13.721,18.4495898]
["bitfinex","SOLUSD",1672793106996,77.13620082,13.722,13.721,18.4495898]
["bitfinex","SOLUSD",1672793107199,74.7,13.722,13.721,16.4495898]
["bitfinex","SOLUSD",1672793107622,77.13620082,13.722,13.721,16.4495898]
["bitfinex","SOLUSD",1672793110771,77.13620082,13.722,13.711,130.4559397]
["bitfinex","SOLUSD",1672793110772,30.0,13.721,13.711,130.4559397]
["bitfinex","SOLUSD",1672793110989,30.0,13.719,13.689,129.45071668]
["bitfinex","SOLUSD",1672793111303,57.15620082,13.718,13.689,129.45071668]
["bitfinex","SOLUSD",1672793111720,57.15620082,13.718,13.689,120.29147414]
["bitfinex","SOLUSD",1672793111721,74.69480957,13.712,13.689,120.29147414]
["bitfinex","SOLUSD",1672793111939,30.0,13.699,13.683,604.43604611]
["bitfinex","SOLUSD",1672793112127,30.0,13.689,13.683,558.74235633]
["bitfinex","SOLUSD",1672793112337,74.84,13.688,13.683,558.74235633]
["bitfinex","SOLUSD",1672793112563,77.27620082,13.688,13.683,316.14235633]
["bitfinex","SOLUSD",1672793112759,30.0,13.687,13.68,77.2561328]
["bitfinex","SOLUSD",1672793112974,2.43620082,13.687,13.68,77.2561328]
["bitfinex","SOLUSD",1672793113188,9.13,13.69,13.68,77.2561328]
["bitfinex","SOLUSD",1672793113386,45.32,13.7,13.68,77.2561328]
["bitfinex","SOLUSD",1672793113602,9.0,13.7,13.68,77.2561328]
["bitfinex","SOLUSD",1672793113806,9.0,13.7,13.682,30.0]
["bitfinex","SOLUSD",1672793114020,45.23,13.7,13.68,77.2561328]
["bitfinex","SOLUSD",1672793114227,9.08,13.69,13.68,77.2561328]
["bitfinex","SOLUSD",1672793114438,30.0,13.688,13.68,44.00852495]
["bitfinex","SOLUSD",1672793114660,54.84,13.687,13.68,44.00852495]
["bitfinex","SOLUSD",1672793114871,30.0,13.686,13.68,41.50852495]
["bitfinex","SOLUSD",1672793115087,30.0,13.684,13.68,41.50852495]
["bitfinex","SOLUSD",1672793115293,74.86,13.683,13.68,41.50852495]
["bitfinex","SOLUSD",1672793115509,20.0,13.683,13.68,41.50852495]
["bitfinex","SOLUSD",1672793115713,2.36783003,13.683,13.68,41.50852495]
["bitfinex","SOLUSD",1672793115927,9.17,13.69,13.68,41.50852495]
["bitfinex","SOLUSD",1672793116125,2.36783003,13.689,13.68,40.00852495]
["bitfinex","SOLUSD",1672793116548,36.32,13.7,13.68,40.00852495]
["bitfinex","SOLUSD",1672793116549,45.34,13.7,13.68,40.00852495]
["bitfinex","SOLUSD",1672793116757,2.36783003,13.694,13.68,40.00852495]
["bitfinex","SOLUSD",1672793117717,9.02,13.7,13.68,10.70198195]
["bitfinex","SOLUSD",1672793118121,22.7555,13.704,13.68,10.70198195]
["bitfinex","SOLUSD",1672793118340,22.7555,13.704,13.681,54.87]
["bitfinex","SOLUSD",1672793118760,22.7555,13.704,13.682,30.0]
["bitfinex","SOLUSD",1672793118969,25.12333003,13.704,13.684,30.0]
["bitfinex","SOLUSD",1672793119182,25.12333003,13.704,13.685,54.85]
["bitfinex","SOLUSD",1672793119390,25.12333003,13.704,13.682,30.0]
["bitfinex","SOLUSD",1672793119391,54.78,13.703,13.68,10.70198195]
["bitfinex","SOLUSD",1672793119607,54.78,13.703,13.678,12.70526895]
["bitfinex","SOLUSD",1672793119608,9.02,13.7,13.678,12.70526895]
["bitfinex","SOLUSD",1672793120018,2.36783003,13.699,13.677,54.88]
["bitfinex","SOLUSD",1672793120244,57.16783003,13.699,13.675,54.89]
["bitfinex","SOLUSD",1672793120444,20.0,13.698,13.677,54.88]
["bitfinex","SOLUSD",1672793120658,9.08,13.69,13.66,47.9495898]
["bitfinex","SOLUSD",1672793120856,20.0,13.689,13.66,45.9495898]
["bitfinex","SOLUSD",1672793121068,27.25,13.67,13.636,259.8808338]
["bitfinex","SOLUSD",1672793121402,54.92,13.669,13.636,259.8808338]
["bitfinex","SOLUSD",1672793121597,9.07,13.65,13.636,259.8808338]
["bitfinex","SOLUSD",1672793121812,55.0,13.649,13.636,259.8808338]
["bitfinex","SOLUSD",1672793122241,20.0,13.648,13.636,259.8808338]
["bitfinex","SOLUSD",1672793122449,55.0,13.647,13.636,259.8808338]
["bitfinex","SOLUSD",1672793122663,19.61064205,13.646,13.636,259.8808338]
["bitfinex","SOLUSD",1672793122857,20.0,13.648,13.636,259.8808338]
["bitfinex","SOLUSD",1672793123387,2.36783003,13.647,13.636,259.8808338]
["bitfinex","SOLUSD",1672793124130,54.5945,13.658,13.636,259.8808338]
["bitfinex","SOLUSD",1672793124453,2.36783003,13.654,13.636,259.8808338]
["bitfinex","SOLUSD",1672793124638,9.08,13.65,13.636,234.8808338]
["bitfinex","SOLUSD",1672793124847,85.0,13.649,13.636,234.8808338]
["bitfinex","SOLUSD",1672793125273,30.0,13.648,13.636,234.8808338]
["bitfinex","SOLUSD",1672793125485,9.08,13.65,13.636,234.8808338]
["bitfinex","SOLUSD",1672793125923,45.4,13.65,13.636,234.8808338]
["bitfinex","SOLUSD",1672793126128,57.36783003,13.649,13.636,234.8808338]
["bitfinex","SOLUSD",1672793126333,57.36783003,13.649,13.636,209.8808338]
["bitfinex","SOLUSD",1672793126549,30.0,13.647,13.636,209.8808338]
["bitfinex","SOLUSD",1672793126755,55.01,13.646,13.636,209.8808338]
["bitfinex","SOLUSD",1672793126964,57.37783003,13.646,13.636,209.8808338]
["bitfinex","SOLUSD",1672793127183,2.36783003,13.645,13.636,209.8808338]
["bitfinex","SOLUSD",1672793127526,30.0,13.643,13.636,209.8808338]
["bitfinex","SOLUSD",1672793127711,55.02,13.642,13.636,209.8808338]
["bitfinex","SOLUSD",1672793127926,30.0,13.641,13.636,209.8808338]
["bitfinex","SOLUSD",1672793128145,75.03,13.64,13.636,209.8808338]
["bitfinex","SOLUSD",1672793128461,77.39783003,13.64,13.636,209.8808338]
["bitfinex","SOLUSD",1672793128670,2.36783003,13.639,13.636,209.8808338]
["bitfinex","SOLUSD",1672793129084,9.09,13.65,13.636,209.8808338]
["bitfinex","SOLUSD",1672793129301,8.99,13.66,13.636,209.8808338]
["bitfinex","SOLUSD",1672793129507,2.36783003,13.655,13.636,209.8808338]
["bitfinex","SOLUSD",1672793129724,54.98,13.654,13.636,209.8808338]
["bitfinex","SOLUSD",1672793130150,2.36783003,13.653,13.636,209.8808338]
["bitfinex","SOLUSD",1672793130558,54.98,13.652,13.636,184.8808338]
["bitfinex","SOLUSD",1672793130767,30.0,13.651,13.636,184.8808338]
["bitfinex","SOLUSD",1672793130974,109.5,13.65,13.636,184.8808338]
["bitfinex","SOLUSD",1672793131183,30.0,13.649,13.61,155.4463499]
["bitfinex","SOLUSD",1672793131519,18.11,13.63,13.61,155.4463499]
["bitfinex","SOLUSD",1672793131710,9.08,13.63,13.61,155.4463499]
["bitfinex","SOLUSD",1672793131920,45.19,13.64,13.611,30.0]
["bitfinex","SOLUSD",1672793132241,20.0,13.639,13.611,30.0]
["bitfinex","SOLUSD",1672793132450,20.0,13.639,13.612,55.15]
["bitfinex","SOLUSD",1672793132660,2.36783003,13.644,13.62,30.0]
["bitfinex","SOLUSD",1672793132859,9.08,13.65,13.62,140.85424617]
["bitfinex","SOLUSD",1672793133075,9.08,13.65,13.621,46.71424617]
["bitfinex","SOLUSD",1672793133282,9.08,13.65,13.622,55.11]
["bitfinex","SOLUSD",1672793133492,9.08,13.65,13.623,30.0]
["bitfinex","SOLUSD",1672793133924,45.46,13.65,13.623,30.0]
["bitfinex","SOLUSD",1672793134124,2.36783003,13.649,13.624,44.3863795]
["bitfinex","SOLUSD",1672793134333,95.5199,13.657,13.625,55.09]
["bitfinex","SOLUSD",1672793134548,2.36783003,13.649,13.626,30.0]
["bitfinex","SOLUSD",1672793134768,2.36783003,13.649,13.627,55.09]
["bitfinex","SOLUSD",1672793134992,2.36783003,13.649,13.628,30.0]
["bitfinex","SOLUSD",1672793135594,2.36783003,13.649,13.63,30.0]
["bitfinex","SOLUSD",1672793136021,2.36783003,13.649,13.631,55.07]
["bitfinex","SOLUSD",1672793136235,95.5199,13.657,13.632,30.0]
["bitfinex","SOLUSD",1672793136443,2.36783003,13.656,13.633,55.06]
["bitfinex","SOLUSD",1672793136656,2.36783003,13.656,13.634,30.0]
["bitfinex","SOLUSD",1672793136863,24.776,13.657,13.635,55.05]
["bitfinex","SOLUSD",1672793137084,24.776,13.657,13.636,30.0]
["bitfinex","SOLUSD",1672793137295,24.776,13.657,13.638,30.0]
["bitfinex","SOLUSD",1672793137507,2.36783003,13.656,13.638,30.0]
["bitfinex","SOLUSD",1672793137908,2.36783003,13.656,13.639,55.04]
["bitfinex","SOLUSD",1672793138129,24.776,13.657,13.64,30.0]
["bitfinex","SOLUSD",1672793138449,2.36783003,13.656,13.64,30.0]
["bitfinex","SOLUSD",1672793139191,24.776,13.657,13.64,30.0]
["bitfinex","SOLUSD",1672793139593,8.99,13.67,13.64,39.08]
["bitfinex","SOLUSD",1672793139799,8.99,13.67,13.641,55.03]
["bitfinex","SOLUSD",1672793140021,2.36783003,13.669,13.642,30.0]
["bitfinex","SOLUSD",1672793140339,2.36783003,13.669,13.643,55.02]
["bitfinex","SOLUSD",1672793140533,8.99,13.67,13.644,30.0]
["bitfinex","SOLUSD",1672793140744,8.99,13.67,13.646,30.0]
["bitfinex","SOLUSD",1672793140967,20.0,13.669,13.646,30.0]
["bitfinex","SOLUSD",1672793141174,8.99,13.67,13.646,30.0]
["bitfinex","SOLUSD",1672793141494,9.08,13.66,13.645,55.01]
["bitfinex","SOLUSD",1672793141702,9.08,13.66,13.63,39.03]
["bitfinex","SOLUSD",1672793141913,2.36783003,13.659,13.635,55.05]
["bitfinex","SOLUSD",1672793142335,54.96,13.658,13.633,24.904]
["bitfinex","SOLUSD",1672793142547,45.36,13.64,13.61,155.4463499]
["bitfinex","SOLUSD",1672793142759,9.01,13.63,13.611,675.0909761]
["bitfinex","SOLUSD",1672793142973,30.0,13.628,13.611,675.0909761]
["bitfinex","SOLUSD",1672793143183,75.09,13.627,13.611,675.0909761]
["bitfinex","SOLUSD",1672793143499,20.0,13.627,13.612,30.0]
["bitfinex","SOLUSD",1672793143690,2.36783003,13.628,13.611,675.0909761]
["bitfinex","SOLUSD",1672793143903,20.0,13.629,13.611,675.0909761]
["bitfinex","SOLUSD",1672793144110,20.0,13.629,13.612,30.0]
["bitfinex","SOLUSD",1672793144341,19.63332,13.629,13.612,30.0]
["bitfinex","SOLUSD",1672793144745,55.05,13.636,13.612,30.0]
["bitfinex","SOLUSD",1672793144971,55.04,13.638,13.612,30.0]
["bitfinex","SOLUSD",1672793145384,57.40783003,13.638,13.612,30.0]
["bitfinex","SOLUSD",1672793145600,45.31,13.64,13.612,30.0]
["bitfinex","SOLUSD",1672793145601,55.04,13.639,13.612,30.0]
["bitfinex","SOLUSD",1672793145796,2.36783003,13.638,13.612,30.0]
["bitfinex","SOLUSD",1672793146007,55.05,13.637,13.612,30.0]
["bitfinex","SOLUSD",1672793146217,20.0,13.636,13.612,30.0]
["bitfinex","SOLUSD",1672793146428,55.05,13.635,13.612,30.0]
["bitfinex","SOLUSD",1672793146757,20.0,13.634,13.612,30.0]
["bitfinex","SOLUSD",1672793146966,55.06,13.633,13.612,30.0]
["bitfinex","SOLUSD",1672793147177,20.0,13.632,13.619,46.9495898]
["bitfinex","SOLUSD",1672793147792,75.05,13.637,13.619,46.9495898]
["bitfinex","SOLUSD",1672793148230,90.87,13.65,13.62,30.0]
["bitfinex","SOLUSD",1672793148231,2.36783003,13.636,13.62,30.0]
["bitfinex","SOLUSD",1672793148440,23.649,13.652,13.637,4.63825028]
["bitfinex","SOLUSD",1672793148850,2.36783003,13.651,13.637,4.63825028]
["bitfinex","SOLUSD",1672793149062,23.649,13.652,13.637,4.63825028]
["bitfinex","SOLUSD",1672793150032,2.36783003,13.651,13.637,4.63825028]
["bitfinex","SOLUSD",1672793150233,23.649,13.652,13.637,4.63825028]
["bitfinex","SOLUSD",1672793150437,25.95063532,13.652,13.637,4.63825028]
["bitfinex","SOLUSD",1672793150957,23.649,13.652,13.637,4.63825028]
["bitfinex","SOLUSD",1672793151380,25.95063532,13.652,13.637,4.63825028]
["bitfinex","SOLUSD",1672793151790,23.649,13.652,13.637,4.63825028]
["bitfinex","SOLUSD",1672793151997,1.0,13.667,13.637,4.63825028]
["bitfinex","SOLUSD",1672793152212,1.0,13.667,13.637,55.29508896]
["bitfinex","SOLUSD",1672793152422,2.30163532,13.665,13.639,30.0]
["bitfinex","SOLUSD",1672793152964,2.30163532,13.665,13.639,80.65683868]
["bitfinex","SOLUSD",1672793153702,249.75,13.65,13.639,30.0]
["bitfinex","SOLUSD",1672793153927,249.75,13.65,13.637,4.63825028]
["bitfinex","SOLUSD",1672793153928,9.05,13.65,13.637,4.63825028]
["bitfinex","SOLUSD",1672793154141,30.0,13.648,13.624,22.5896]
["bitfinex","SOLUSD",1672793154461,30.0,13.646,13.624,22.5896]
["bitfinex","SOLUSD",1672793154769,55.01,13.645,13.624,22.5896]
["bitfinex","SOLUSD",1672793154967,45.31,13.64,13.624,22.5896]
["bitfinex","SOLUSD",1672793155178,75.04,13.639,13.624,22.5896]
["bitfinex","SOLUSD",1672793155387,77.34163532,13.639,13.624,22.5896]
["bitfinex","SOLUSD",1672793155604,2.30163532,13.638,13.624,22.5896]
["bitfinex","SOLUSD",1672793157095,20.0,13.644,13.624,22.5896]
["bitfinex","SOLUSD",1672793157491,22.30163532,13.646,13.624,22.5896]
["bitfinex","SOLUSD",1672793157696,2.30163532,13.646,13.624,22.5896]
["bitfinex","SOLUSD",1672793158017,57.31163532,13.645,13.624,22.5896]
["bitfinex","SOLUSD",1672793158222,20.0,13.644,13.624,22.5896]
["bitfinex","SOLUSD",1672793158429,77.32163532,13.644,13.624,22.5896]
["bitfinex","SOLUSD",1672793158639,2.30163532,13.643,13.624,22.5896]
["bitfinex","SOLUSD",1672793158870,55.02,13.642,13.624,22.5896]
["bitfinex","SOLUSD",1672793159072,20.0,13.641,13.624,22.5896]
["bitfinex","SOLUSD",1672793159602,55.01,13.645,13.624,22.5896]
["bitfinex","SOLUSD",1672793159814,20.0,13.644,13.624,22.5896]
["bitfinex","SOLUSD",1672793160341,9.07,13.64,13.624,22.5896]
["bitfinex","SOLUSD",1672793160544,20.0,13.639,13.624,22.5896]
["bitfinex","SOLUSD",1672793160740,22.30163532,13.639,13.624,22.5896]
["bitfinex","SOLUSD",1672793160947,2.30163532,13.638,13.624,22.5896]
["bitfinex","SOLUSD",1672793163072,9.05,13.63,13.624,22.5896]
["bitfinex","SOLUSD",1672793163268,55.08,13.629,13.619,46.9495898]
["bitfinex","SOLUSD",1672793163601,20.0,13.628,13.619,46.9495898]
["bitfinex","SOLUSD",1672793164217,11.35163532,13.63,13.619,46.9495898]
["bitfinex","SOLUSD",1672793164218,2.30163532,13.627,13.619,46.9495898]
["bitfinex","SOLUSD",1672793165493,20.0,13.629,13.619,46.9495898]
["bitfinex","SOLUSD",1672793166102,2.30163532,13.628,13.619,46.9495898]
["bitfinex","SOLUSD",1672793166538,9.11,13.64,13.619,46.9495898]
["bitfinex","SOLUSD",1672793166959,2.30163532,13.639,13.619,46.9495898]
["bitfinex","SOLUSD",1672793167573,9.03,13.63,13.619,46.9495898]
["bitfinex","SOLUSD",1672793169183,9.01,13.63,13.619,46.9495898]
["bitfinex","SOLUSD",1672793170220,20.0,13.629,13.62,30.0]
["bitfinex","SOLUSD",1672793170549,20.0,13.639,13.62,30.0]
["bitfinex","SOLUSD",1672793170759,20.0,13.639,13.621,55.11]
["bitfinex","SOLUSD",1672793170970,20.0,13.646,13.621,55.11]
["bitfinex","SOLUSD",1672793171184,22.5575,13.647,13.622,30.0]
["bitfinex","SOLUSD",1672793171491,24.85913532,13.647,13.624,30.0]
["bitfinex","SOLUSD",1672793171707,22.5575,13.647,13.626,30.0]
["bitfinex","SOLUSD",1672793171913,22.5575,13.647,13.627,55.09]
["bitfinex","SOLUSD",1672793172117,22.5575,13.647,13.628,30.0]
["bitfinex","SOLUSD",1672793173185,9.11,13.65,13.63,30.0]
["bitfinex","SOLUSD",1672793173500,45.41,13.66,13.633,30.0]
["bitfinex","SOLUSD",1672793173697,2.30163532,13.656,13.635,44.88416553]
["bitfinex","SOLUSD",1672793173897,2.30163532,13.656,13.636,30.0]
["bitfinex","SOLUSD",1672793174110,54.96,13.659,13.636,30.0]
["bitfinex","SOLUSD",1672793174333,2.30163532,13.658,13.636,85.05]
["bitfinex","SOLUSD",1672793174540,54.96,13.659,13.636,85.05]
["bitfinex","SOLUSD",1672793174747,45.41,13.66,13.638,30.0]
["bitfinex","SOLUSD",1672793174960,45.41,13.66,13.639,43.9819084]
["bitfinex","SOLUSD",1672793175167,2.30163532,13.659,13.639,43.9819084]
["bitfinex","SOLUSD",1672793176020,2.30163532,13.659,13.639,42.4819084]
["bitfinex","SOLUSD",1672793176439,45.41,13.66,13.639,42.4819084]
["bitfinex","SOLUSD",1672793176960,9.07,13.65,13.637,42.4819084]
["bitfinex","SOLUSD",1672793177163,75.0,13.649,13.631,111.8238]
["bitfinex","SOLUSD",1672793177364,75.0,13.649,13.627,124.9157]
["bitfinex","SOLUSD",1672793177579,20.0,13.649,13.627,53.6545]
["bitfinex","SOLUSD",1672793177993,20.0,13.649,13.629,55.08]
["bitfinex","SOLUSD",1672793178206,20.0,13.649,13.63,30.0]
["bitfinex","SOLUSD",1672793178532,20.0,13.649,13.632,30.0]
["bitfinex","SOLUSD",1672793178734,9.09,13.65,13.634,30.0]
["bitfinex","SOLUSD",1672793179366,54.96,13.659,13.634,30.0]
["bitfinex","SOLUSD",1672793179586,9.09,13.66,13.636,30.0]
["bitfinex","SOLUSD",1672793179801,9.09,13.66,13.637,55.04]
["bitfinex","SOLUSD",1672793179994,9.09,13.66,13.638,30.0]
["bitfinex","SOLUSD",1672793180204,54.96,13.659,13.638,30.0]
["bitfinex","SOLUSD",1672793181168,45.41,13.66,13.638,30.0]
["bitfinex","SOLUSD",1672793181359,45.41,13.66,13.634,30.0]
["bitfinex","SOLUSD",1672793181360,9.04,13.65,13.635,55.05]
["bitfinex","SOLUSD",1672793181570,9.04,13.65,13.632,30.0]
["bitfinex","SOLUSD",1672793182213,9.04,13.65,13.632,29.0]
["bitfinex","SOLUSD",1672793182429,20.0,13.649,13.632,29.0]
["bitfinex","SOLUSD",1672793183149,20.0,13.649,13.634,30.0]
["bitfinex","SOLUSD",1672793183361,45.41,13.66,13.636,30.0]
["bitfinex","SOLUSD",1672793183362,20.0,13.658,13.636,30.0]
["bitfinex","SOLUSD",1672793183572,2.30163532,13.655,13.636,30.0]
["bitfinex","SOLUSD",1672793183793,20.0,13.656,13.636,30.0]
["bitfinex","SOLUSD",1672793184413,20.0,13.658,13.636,30.0]
["bitfinex","SOLUSD",1672793184622,54.96,13.657,13.636,30.0]
["bitfinex","SOLUSD",1672793184952,20.0,13.656,13.636,30.0]
["bitfinex","SOLUSD",1672793185579,20.0,13.658,13.636,30.0]
["bitfinex","SOLUSD",1672793185777,54.96,13.657,13.633,55.06]
["bitfinex","SOLUSD",1672793185989,9.02,13.65,13.63,30.0]
["bitfinex","SOLUSD",1672793186303,20.0,13.649,13.631,55.07]
["bitfinex","SOLUSD",1672793186839,20.0,13.649,13.63,30.0]
["bitfinex","SOLUSD",1672793187055,20.0,13.649,13.632,30.0]
["bitfinex","SOLUSD",1672793187249,20.0,13.649,13.633,55.06]
["bitfinex","SOLUSD",1672793187460,20.0,13.654,13.634,30.0]
["bitfinex","SOLUSD",1672793187886,20.0,13.658,13.634,30.0]
["bitfinex","SOLUSD",1672793188098,2.30163532,13.656,13.634,30.0]
["bitfinex","SOLUSD",1672793188311,54.97,13.655,13.634,30.0]
["bitfinex","SOLUSD",1672793188507,20.0,13.654,13.634,30.0]
["bitfinex","SOLUSD",1672793188717,54.98,13.653,13.634,30.0]
["bitfinex","SOLUSD",1672793188941,20.0,13.652,13.634,30.0]
["bitfinex","SOLUSD",1672793189348,9.08,13.65,13.632,30.0]
["bitfinex","SOLUSD",1672793189672,20.0,13.649,13.632,30.0]
["bitfinex","SOLUSD",1672793189993,20.0,13.649,13.628,85.08]
["bitfinex","SOLUSD",1672793190418,2.30163532,13.648,13.628,30.0]
["bitfinex","SOLUSD",1672793190818,20.0,13.649,13.628,85.08]
["bitfinex","SOLUSD",1672793191879,54.96,13.657,13.628,85.08]
["bitfinex","SOLUSD",1672793192319,94.8287,13.658,13.628,85.08]
["bitfinex","SOLUSD",1672793192525,54.96,13.657,13.628,85.08]
["bitfinex","SOLUSD",1672793193157,22.30163532,13.656,13.628,85.08]
["bitfinex","SOLUSD",1672793193346,54.97,13.655,13.628,85.08]
["bitfinex","SOLUSD",1672793193555,20.0,13.654,13.628,85.08]
["bitfinex","SOLUSD",1672793193770,22.30163532,13.654,13.628,85.08]
["bitfinex","SOLUSD",1672793194204,20.0,13.656,13.628,85.08]
["bitfinex","SOLUSD",1672793195038,94.8287,13.658,13.63,9.06]
["bitfinex","SOLUSD",1672793195251,45.31,13.67,13.632,30.0]
["bitfinex","SOLUSD",1672793195461,45.31,13.67,13.633,55.06]
["bitfinex","SOLUSD",1672793195673,2.30163532,13.666,13.634,30.0]
["bitfinex","SOLUSD",1672793195887,54.93,13.665,13.636,30.0]
["bitfinex","SOLUSD",1672793196094,20.0,13.664,13.638,30.0]
["bitfinex","SOLUSD",1672793196302,54.94,13.663,13.639,55.04]
["bitfinex","SOLUSD",1672793196515,20.0,13.662,13.64,30.0]
["bitfinex","SOLUSD",1672793196735,54.93,13.666,13.641,55.03]
["bitfinex","SOLUSD",1672793196927,20.0,13.665,13.642,30.0]
["bitfinex","SOLUSD",1672793197135,20.0,13.665,13.644,30.0]
["bitfinex","SOLUSD",1672793198094,8.99,13.67,13.645,42.11652897]
["bitfinex","SOLUSD",1672793198309,22.30163532,13.669,13.647,30.0]
["bitfinex","SOLUSD",1672793198524,20.0,13.669,13.647,30.0]
["bitfinex","SOLUSD",1672793198719,54.93,13.666,13.647,30.0]
["bitfinex","SOLUSD",1672793198927,20.0,13.665,13.647,30.0]
["bitfinex","SOLUSD",1672793199137,54.94,13.664,13.647,30.0]
["bitfinex","SOLUSD",1672793199350,54.94,13.664,13.642,74.38719563]
["bitfinex","SOLUSD",1672793199351,9.01,13.66,13.642,74.38719563]
["bitfinex","SOLUSD",1672793199555,74.96,13.659,13.642,30.0]
["bitfinex","SOLUSD",1672793199769,20.0,13.659,13.642,30.0]
["bitfinex","SOLUSD",1672793200083,20.0,13.659,13.642,85.02]
["bitfinex","SOLUSD",1672793200497,20.0,13.665,13.642,85.02]
["bitfinex","SOLUSD",1672793200734,45.39,13.67,13.643,44.38719563]
["bitfinex","SOLUSD",1672793200735,20.0,13.668,13.643,44.38719563]
["bitfinex","SOLUSD",1672793201040,20.0,13.669,13.645,30.0]
["bitfinex","SOLUSD",1672793201252,20.0,13.669,13.647,30.0]
["bitfinex","SOLUSD",1672793201468,2.30163532,13.668,13.647,30.0]
["bitfinex","SOLUSD",1672793201684,24.6084,13.672,13.648,55.0]
["bitfinex","SOLUSD",1672793201893,24.6084,13.672,13.65,30.0]
["bitfinex","SOLUSD",1672793202088,24.6084,13.672,13.651,54.99]
["bitfinex","SOLUSD",1672793202418,24.6084,13.672,13.653,30.0]
["bitfinex","SOLUSD",1672793202649,9.02,13.68,13.654,104.65422083]
["bitfinex","SOLUSD",1672793202946,2.30163532,13.684,13.657,30.0]
["bitfinex","SOLUSD",1672793203264,54.86,13.683,13.66,30.0]
["bitfinex","SOLUSD",1672793203449,54.86,13.683,13.661,112.42424738]
["bitfinex","SOLUSD",1672793203664,54.86,13.683,13.661,57.47424738]
["bitfinex","SOLUSD",1672793203665,2.30163532,13.682,13.661,57.47424738]
["bitfinex","SOLUSD",1672793203984,9.02,13.68,13.662,30.0]
["bitfinex","SOLUSD",1672793204191,54.85,13.686,13.663,57.47424738]
["bitfinex","SOLUSD",1672793204405,54.85,13.686,13.664,30.0]
["bitfinex","SOLUSD",1672793204617,54.85,13.686,13.666,30.0]
["bitfinex","SOLUSD",1672793204834,54.85,13.686,13.668,30.0]
["bitfinex","SOLUSD",1672793205029,54.85,13.686,13.669,57.47424738]
["bitfinex","SOLUSD",1672793205234,47.9495898,13.687,13.67,30.0]
["bitfinex","SOLUSD",1672793205456,47.9495898,13.687,13.671,112.38424738]
["bitfinex","SOLUSD",1672793205667,47.9495898,13.687,13.671,57.47424738]
["bitfinex","SOLUSD",1672793206090,47.9495898,13.687,13.67,30.0]
["bitfinex","SOLUSD",1672793206091,54.85,13.686,13.67,30.0]
["bitfinex","SOLUSD",1672793206294,47.9495898,13.687,13.67,30.0]
["bitfinex","SOLUSD",1672793206725,47.9495898,13.687,13.672,30.0]
["bitfinex","SOLUSD",1672793208515,57.15163532,13.686,13.668,30.0]
["bitfinex","SOLUSD",1672793208842,2.30163532,13.685,13.661,84.95]
["bitfinex","SOLUSD",1672793209036,54.86,13.684,13.661,84.95]
["bitfinex","SOLUSD",1672793209242,9.05,13.68,13.661,30.0]
["bitfinex","SOLUSD",1672793209767,20.0,13.679,13.661,30.0]
["bitfinex","SOLUSD",1672793210385,9.01,13.67,13.66,95.9095]
["bitfinex","SOLUSD",1672793210595,20.0,13.669,13.652,54.98]
["bitfinex","SOLUSD",1672793210806,20.0,13.669,13.651,30.0]
["bitfinex","SOLUSD",1672793210807,74.92,13.669,13.651,30.0]
["bitfinex","SOLUSD",1672793211017,20.0,13.669,13.651,30.0]
["bitfinex","SOLUSD",1672793211243,20.0,13.669,13.652,54.98]
["bitfinex","SOLUSD",1672793211658,20.0,13.669,13.651,30.0]
["bitfinex","SOLUSD",1672793211659,45.41,13.68,13.655,30.0]
["bitfinex","SOLUSD",1672793211865,20.0,13.679,13.656,54.97]
["bitfinex","SOLUSD",1672793212075,20.0,13.679,13.657,30.0]
["bitfinex","SOLUSD",1672793212277,20.0,13.679,13.658,54.96]
["bitfinex","SOLUSD",1672793212487,74.88,13.679,13.657,30.0]
["bitfinex","SOLUSD",1672793212697,9.08,13.67,13.657,30.0]
["bitfinex","SOLUSD",1672793212911,20.0,13.669,13.657,30.0]
["bitfinex","SOLUSD",1672793215865,20.0,13.669,13.655,30.0]
["bitfinex","SOLUSD",1672793216180,9.07,13.66,13.65,24.9167]
["bitfinex","SOLUSD",1672793216387,54.96,13.659,13.642,100.7641]
["bitfinex","SOLUSD",1672793216595,20.0,13.658,13.642,100.7641]
["bitfinex","SOLUSD",1672793217333,20.0,13.659,13.643,30.0]
["bitfinex","SOLUSD",1672793218691,74.96,13.659,13.643,30.0]
["bitfinex","SOLUSD",1672793219538,74.96,13.659,13.64,30.0]
["bitfinex","SOLUSD",1672793219753,2.30163532,13.658,13.64,30.0]
["bitfinex","SOLUSD",1672793219955,74.96,13.659,13.64,30.0]
["bitfinex","SOLUSD",1672793221362,2.30163532,13.658,13.64,30.0]
["bitfinex","SOLUSD",1672793221549,54.96,13.657,13.64,30.0]
["bitfinex","SOLUSD",1672793221869,20.0,13.656,13.64,30.0]
["bitfinex","SOLUSD",1672793222056,20.0,13.659,13.64,30.0]
["bitfinex","SOLUSD",1672793222494,20.0,13.659,13.642,30.0]
["bitfinex","SOLUSD",1672793222900,20.0,13.664,13.642,30.0]
["bitfinex","SOLUSD",1672793223112,54.94,13.663,13.642,30.0]
["bitfinex","SOLUSD",1672793223439,20.0,13.662,13.642,30.0]
["bitfinex","SOLUSD",1672793223646,20.0,13.662,13.644,30.0]
["bitfinex","SOLUSD",1672793223857,20.0,13.664,13.645,55.01]
["bitfinex","SOLUSD",1672793224077,54.94,13.663,13.646,30.0]
["bitfinex","SOLUSD",1672793224274,9.02,13.66,13.646,30.0]
["bitfinex","SOLUSD",1672793224488,74.96,13.659,13.646,30.0]
["bitfinex","SOLUSD",1672793226792,20.0,13.659,13.646,30.0]
["bitfinex","SOLUSD",1672793227441,20.0,13.665,13.646,30.0]
["bitfinex","SOLUSD",1672793227748,93.7038,13.666,13.646,30.0]
["bitfinex","SOLUSD",1672793227749,23.1267,13.666,13.646,30.0]
["bitfinex","SOLUSD",1672793227971,23.1267,13.666,13.647,55.0]
["bitfinex","SOLUSD",1672793228155,20.0,13.665,13.647,55.0]
["bitfinex","SOLUSD",1672793228362,20.0,13.665,13.646,30.0]
["bitfinex","SOLUSD",1672793228363,54.94,13.664,13.646,30.0]
["bitfinex","SOLUSD",1672793228571,20.0,13.663,13.646,30.0]
["bitfinex","SOLUSD",1672793228803,54.94,13.662,13.646,30.0]
["bitfinex","SOLUSD",1672793229009,9.05,13.66,13.646,30.0]
["bitfinex","SOLUSD",1672793229222,74.96,13.659,13.646,30.0]
["bitfinex","SOLUSD",1672793230263,20.0,13.659,13.646,30.0]
["bitfinex","SOLUSD",1672793230474,23.1267,13.666,13.648,30.0]
["bitfinex","SOLUSD",1672793230682,23.1267,13.666,13.649,55.0]
["bitfinex","SOLUSD",1672793230897,23.1267,13.666,13.65,30.0]
["bitfinex","SOLUSD",1672793231308,54.92,13.669,13.65,30.0]
["bitfinex","SOLUSD",1672793231739,20.0,13.668,13.65,30.0]
["bitfinex","SOLUSD",1672793232489,54.92,13.667,13.65,30.0]
["bitfinex","SOLUSD",1672793233012,54.92,13.669,13.65,30.0]
["bitfinex","SOLUSD",1672793233646,2.30163532,13.674,13.65,30.0]
["bitfinex","SOLUSD",1672793233647,2.30163532,13.674,13.651,74.99]
["bitfinex","SOLUSD",1672793233832,9.13,13.68,13.652,30.0]
["bitfinex","SOLUSD",1672793234042,9.13,13.68,13.653,54.98]
["bitfinex","SOLUSD",1672793234260,9.13,13.68,13.654,30.0]
["bitfinex","SOLUSD",1672793234261,54.88,13.679,13.654,30.0]
["bitfinex","SOLUSD",1672793234471,57.18163532,13.679,13.654,30.0]
["bitfinex","SOLUSD",1672793234685,2.30163532,13.678,13.654,30.0]
["bitfinex","SOLUSD",1672793234886,9.01,13.67,13.654,30.0]
["bitfinex","SOLUSD",1672793235102,74.92,13.669,13.654,30.0]
["bitfinex","SOLUSD",1672793235323,20.0,13.669,13.654,30.0]
["bitfinex","SOLUSD",1672793235933,9.01,13.66,13.64,30.0]
["bitfinex","SOLUSD",1672793236144,74.96,13.659,13.64,30.0]
["bitfinex","SOLUSD",1672793237746,2.30163532,13.658,13.64,30.0]
["bitfinex","SOLUSD",1672793237935,54.96,13.657,13.64,30.0]
["bitfinex","SOLUSD",1672793238142,20.0,13.656,13.64,30.0]
["bitfinex","SOLUSD",1672793238357,54.97,13.655,13.64,30.0]
["bitfinex","SOLUSD",1672793238688,20.0,13.654,13.64,30.0]
["bitfinex","SOLUSD",1672793238895,54.98,13.653,13.64,30.0]
["bitfinex","SOLUSD",1672793239113,20.0,13.652,13.64,30.0]
["bitfinex","SOLUSD",1672793239304,54.99,13.651,13.64,30.0]
["bitfinex","SOLUSD",1672793239513,20.0,13.65,13.64,30.0]
["bitfinex","SOLUSD",1672793240161,54.96,13.659,13.64,30.0]
["bitfinex","SOLUSD",1672793240162,20.0,13.658,13.64,30.0]
["bitfinex","SOLUSD",1672793240482,54.96,13.657,13.64,30.0]
["bitfinex","SOLUSD",1672793240798,20.0,13.656,13.64,30.0]
["bitfinex","SOLUSD",1672793241119,54.97,13.655,13.64,30.0]
["bitfinex","SOLUSD",1672793241303,20.0,13.654,13.64,30.0]
["bitfinex","SOLUSD",1672793241513,54.98,13.653,13.64,30.0]
["bitfinex","SOLUSD",1672793241723,20.0,13.652,13.64,30.0]
["bitfinex","SOLUSD",1672793241933,54.99,13.651,13.64,30.0]
["bitfinex","SOLUSD",1672793242150,20.0,13.65,13.64,30.0]
["bitfinex","SOLUSD",1672793242367,20.0,13.65,13.638,30.0]
["bitfinex","SOLUSD",1672793242579,9.01,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793242777,75.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672793244271,20.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672793244461,55.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672793244672,54.99,13.651,13.636,30.0]
["bitfinex","SOLUSD",1672793244994,20.0,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793245313,55.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672793245524,20.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672793246141,2.30163532,13.652,13.636,30.0]
["bitfinex","SOLUSD",1672793246379,54.99,13.651,13.636,30.0]
["bitfinex","SOLUSD",1672793246579,20.0,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793246791,55.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672793247101,20.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672793247523,20.0,13.657,13.636,30.0]
["bitfinex","SOLUSD",1672793247721,54.97,13.656,13.636,30.0]
["bitfinex","SOLUSD",1672793247927,20.0,13.655,13.636,30.0]
["bitfinex","SOLUSD",1672793248138,54.98,13.654,13.636,30.0]
["bitfinex","SOLUSD",1672793248360,20.0,13.653,13.636,30.0]
["bitfinex","SOLUSD",1672793248568,54.98,13.652,13.636,30.0]
["bitfinex","SOLUSD",1672793248758,20.0,13.651,13.636,30.0]
["bitfinex","SOLUSD",1672793248974,54.99,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793249306,20.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672793249833,54.97,13.655,13.636,30.0]
["bitfinex","SOLUSD",1672793250028,20.0,13.654,13.636,30.0]
["bitfinex","SOLUSD",1672793250237,2.30163532,13.652,13.636,30.0]
["bitfinex","SOLUSD",1672793250554,54.99,13.651,13.636,30.0]
["bitfinex","SOLUSD",1672793250757,20.0,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793251601,20.0,13.654,13.636,30.0]
["bitfinex","SOLUSD",1672793251811,54.98,13.653,13.636,30.0]
["bitfinex","SOLUSD",1672793252021,20.0,13.652,13.636,30.0]
["bitfinex","SOLUSD",1672793252248,54.99,13.651,13.636,30.0]
["bitfinex","SOLUSD",1672793252456,20.0,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793253082,20.0,13.657,13.636,30.0]
["bitfinex","SOLUSD",1672793253295,55.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672793253515,54.97,13.656,13.636,30.0]
["bitfinex","SOLUSD",1672793253730,20.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672793254572,54.99,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793254889,20.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672793255607,20.0,13.657,13.636,30.0]
["bitfinex","SOLUSD",1672793255820,2.30163532,13.654,13.636,30.0]
["bitfinex","SOLUSD",1672793256031,54.98,13.653,13.636,30.0]
["bitfinex","SOLUSD",1672793256245,20.0,13.652,13.636,30.0]
["bitfinex","SOLUSD",1672793256991,20.0,13.657,13.636,30.0]
["bitfinex","SOLUSD",1672793257185,54.97,13.656,13.634,139.0203]
["bitfinex","SOLUSD",1672793257395,20.0,13.655,13.634,139.0203]
["bitfinex","SOLUSD",1672793257606,54.98,13.654,13.634,139.0203]
["bitfinex","SOLUSD",1672793258133,22.30163532,13.653,13.634,139.0203]
["bitfinex","SOLUSD",1672793258345,54.98,13.652,13.634,139.0203]
["bitfinex","SOLUSD",1672793258561,9.02,13.65,13.634,139.0203]
["bitfinex","SOLUSD",1672793258762,55.0,13.649,13.634,139.0203]
["bitfinex","SOLUSD",1672793259089,20.0,13.648,13.634,139.0203]
["bitfinex","SOLUSD",1672793259944,20.0,13.648,13.634,30.0]
["bitfinex","SOLUSD",1672793262220,20.0,13.649,13.634,30.0]
["bitfinex","SOLUSD",1672793262433,9.09,13.66,13.636,55.05]
["bitfinex","SOLUSD",1672793262638,20.0,13.659,13.637,30.0]
["bitfinex","SOLUSD",1672793262875,20.0,13.659,13.639,30.0]
["bitfinex","SOLUSD",1672793263070,22.30163532,13.659,13.64,55.03]
["bitfinex","SOLUSD",1672793263281,22.30163532,13.659,13.641,30.0]
["bitfinex","SOLUSD",1672793263708,54.96,13.658,13.641,30.0]
["bitfinex","SOLUSD",1672793264236,2.30163532,13.657,13.641,30.0]
["bitfinex","SOLUSD",1672793264431,45.44,13.65,13.638,55.04]
["bitfinex","SOLUSD",1672793264647,75.0,13.649,13.638,55.04]
["bitfinex","SOLUSD",1672793265173,2.30163532,13.648,13.638,55.04]
["bitfinex","SOLUSD",1672793265391,55.0,13.647,13.638,55.04]
["bitfinex","SOLUSD",1672793265599,30.0,13.645,13.638,55.04]
["bitfinex","SOLUSD",1672793265919,55.02,13.644,13.638,55.04]
["bitfinex","SOLUSD",1672793266136,20.0,13.643,13.638,55.04]
["bitfinex","SOLUSD",1672793266345,55.02,13.642,13.638,55.04]
["bitfinex","SOLUSD",1672793266533,20.0,13.641,13.638,55.04]
["bitfinex","SOLUSD",1672793266869,30.0,13.639,13.625,55.09]
["bitfinex","SOLUSD",1672793267058,18.04,13.63,13.625,55.09]
["bitfinex","SOLUSD",1672793267272,8.99,13.63,13.625,55.09]
["bitfinex","SOLUSD",1672793267904,9.07,13.64,13.625,55.09]
["bitfinex","SOLUSD",1672793268226,45.53,13.64,13.625,55.09]
["bitfinex","SOLUSD",1672793268423,55.04,13.639,13.625,55.09]
["bitfinex","SOLUSD",1672793268857,11.43163532,13.64,13.625,55.09]
["bitfinex","SOLUSD",1672793269067,30.0,13.639,13.625,55.09]
["bitfinex","SOLUSD",1672793269263,45.39,13.63,13.625,55.09]
["bitfinex","SOLUSD",1672793269477,45.47,13.63,13.625,55.09]
["bitfinex","SOLUSD",1672793270542,22.30163532,13.629,13.625,55.09]
["bitfinex","SOLUSD",1672793270752,20.0,13.629,13.625,55.09]
["bitfinex","SOLUSD",1672793273159,55.08,13.628,13.625,55.09]
["bitfinex","SOLUSD",1672793273371,20.0,13.627,13.625,55.09]
["bitfinex","SOLUSD",1672793273590,55.09,13.626,13.625,55.09]
["bitfinex","SOLUSD",1672793273804,77.39163532,13.626,13.625,55.09]
["bitfinex","SOLUSD",1672793273991,75.09,13.626,13.625,55.09]
["bitfinex","SOLUSD",1672793274649,77.39163532,13.626,13.625,55.09]
["bitfinex","SOLUSD",1672793274836,75.09,13.626,13.625,55.09]
["bitfinex","SOLUSD",1672793275470,75.09,13.626,13.624,126.43921305]
["bitfinex","SOLUSD",1672793275683,75.09,13.626,13.62,122.5197753]
["bitfinex","SOLUSD",1672793276104,77.39163532,13.626,13.62,122.5197753]
["bitfinex","SOLUSD",1672793276311,75.09,13.626,13.62,122.5197753]
["bitfinex","SOLUSD",1672793277264,77.39163532,13.626,13.62,122.5197753]
["bitfinex","SOLUSD",1672793277791,75.09,13.626,13.619,168.21567601]
["bitfinex","SOLUSD",1672793278000,30.0,13.625,13.619,47.9495898]
["bitfinex","SOLUSD",1672793278210,30.0,13.623,13.619,47.9495898]
["bitfinex","SOLUSD",1672793278415,55.11,13.622,13.619,47.9495898]
["bitfinex","SOLUSD",1672793278626,57.41163532,13.622,13.619,47.9495898]
["bitfinex","SOLUSD",1672793278836,2.30163532,13.621,13.619,47.9495898]
["bitfinex","SOLUSD",1672793279254,20.0,13.623,13.619,47.9495898]
["bitfinex","SOLUSD",1672793279679,55.11,13.622,13.619,47.9495898]
["bitfinex","SOLUSD",1672793280099,20.0,13.621,13.619,47.9495898]
["bitfinex","SOLUSD",1672793281050,55.11,13.622,13.619,47.9495898]
["bitfinex","SOLUSD",1672793281253,20.0,13.621,13.619,47.9495898]
["bitfinex","SOLUSD",1672793281771,45.48,13.63,13.619,47.9495898]
["bitfinex","SOLUSD",1672793282618,57.38163532,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793283039,22.30163532,13.628,13.619,47.9495898]
["bitfinex","SOLUSD",1672793283244,55.09,13.627,13.619,47.9495898]
["bitfinex","SOLUSD",1672793283460,20.0,13.626,13.619,47.9495898]
["bitfinex","SOLUSD",1672793283674,55.09,13.625,13.619,47.9495898]
["bitfinex","SOLUSD",1672793284085,20.0,13.624,13.619,47.9495898]
["bitfinex","SOLUSD",1672793284296,55.1,13.623,13.619,47.9495898]
["bitfinex","SOLUSD",1672793284725,20.0,13.622,13.619,47.9495898]
["bitfinex","SOLUSD",1672793285582,20.0,13.628,13.619,47.9495898]
["bitfinex","SOLUSD",1672793285990,20.0,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793287031,9.0,13.63,13.619,47.9495898]
["bitfinex","SOLUSD",1672793288096,45.45,13.64,13.619,47.9495898]
["bitfinex","SOLUSD",1672793288406,2.30163532,13.639,13.62,30.0]
["bitfinex","SOLUSD",1672793288597,2.30163532,13.639,13.619,47.9495898]
["bitfinex","SOLUSD",1672793288813,9.02,13.63,13.619,47.9495898]
["bitfinex","SOLUSD",1672793289560,20.0,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793293149,22.30163532,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793293665,20.0,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793295665,45.45,13.64,13.619,47.9495898]
["bitfinex","SOLUSD",1672793295878,45.45,13.64,13.62,30.0]
["bitfinex","SOLUSD",1672793297231,20.0,13.639,13.62,30.0]
["bitfinex","SOLUSD",1672793297979,20.0,13.639,13.62,75.47]
["bitfinex","SOLUSD",1672793299767,20.0,13.639,13.619,47.9495898]
["bitfinex","SOLUSD",1672793299963,9.08,13.63,13.619,47.9495898]
["bitfinex","SOLUSD",1672793300168,75.08,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793301953,77.38163532,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793302164,75.08,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793302392,77.38163532,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793302708,75.08,13.629,13.619,47.9495898]
["bitfinex","SOLUSD",1672793304270,2.30163532,13.628,13.619,47.9495898]
["bitfinex","SOLUSD",1672793304481,55.09,13.627,13.619,47.9495898]
["bitfinex","SOLUSD",1672793304699,20.0,13.626,13.619,47.9495898]
["bitfinex","SOLUSD",1672793304915,55.09,13.625,13.619,47.9495898]
["bitfinex","SOLUSD",1672793305118,20.0,13.624,13.619,47.9495898]
["bitfinex","SOLUSD",1672793305755,55.1,13.623,13.619,47.9495898]
["bitfinex","SOLUSD",1672793306166,20.0,13.622,13.619,47.9495898]
["bitfinex","SOLUSD",1672793306898,20.0,13.626,13.619,47.9495898]
["bitfinex","SOLUSD",1672793307114,55.09,13.625,13.619,47.9495898]
["bitfinex","SOLUSD",1672793307435,20.0,13.624,13.619,47.9495898]
["bitfinex","SOLUSD",1672793307640,55.1,13.623,13.619,47.9495898]
["bitfinex","SOLUSD",1672793307852,20.0,13.622,13.619,47.9495898]
["bitfinex","SOLUSD",1672793308279,2.30163532,13.621,13.619,47.9495898]
["bitfinex","SOLUSD",1672793308479,55.11,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793308689,75.11,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793309095,77.41163532,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793309743,22.30163532,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793310567,77.41163532,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793312680,22.30163532,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793313414,77.41163532,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793313851,22.30163532,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793314057,20.0,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793314774,22.30163532,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793315846,2.30163532,13.62,13.619,47.9495898]
["bitfinex","SOLUSD",1672793316051,2.30163532,13.62,13.599,125.1413368]
["bitfinex","SOLUSD",1672793316052,47.94,13.619,13.599,125.1413368]
["bitfinex","SOLUSD",1672793316269,56.62,13.618,13.599,125.1413368]
["bitfinex","SOLUSD",1672793316479,45.4,13.61,13.599,125.1413368]
["bitfinex","SOLUSD",1672793316693,55.16,13.609,13.599,125.1413368]
["bitfinex","SOLUSD",1672793317115,2.30163532,13.612,13.599,125.1413368]
["bitfinex","SOLUSD",1672793317647,20.0,13.619,13.599,125.1413368]
["bitfinex","SOLUSD",1672793317967,57.42163532,13.618,13.599,125.1413368]
["bitfinex","SOLUSD",1672793318174,2.30163532,13.618,13.599,125.1413368]
["bitfinex","SOLUSD",1672793318366,55.13,13.617,13.599,125.1413368]
["bitfinex","SOLUSD",1672793318577,9.05,13.61,13.599,240.5940368]
["bitfinex","SOLUSD",1672793319011,47.67163532,13.61,13.599,240.5940368]
["bitfinex","SOLUSD",1672793319208,45.43,13.61,13.599,125.1413368]
["bitfinex","SOLUSD",1672793319538,57.46163532,13.609,13.599,125.1413368]
["bitfinex","SOLUSD",1672793319731,57.46163532,13.609,13.598,47.9495898]
["bitfinex","SOLUSD",1672793320062,2.30163532,13.608,13.598,47.9495898]
["bitfinex","SOLUSD",1672793320382,20.0,13.608,13.598,47.9495898]
["bitfinex","SOLUSD",1672793321009,45.43,13.61,13.598,47.9495898]
["bitfinex","SOLUSD",1672793321204,9.08,13.61,13.598,47.9495898]
["bitfinex","SOLUSD",1672793321417,11.38163532,13.61,13.598,47.9495898]
["bitfinex","SOLUSD",1672793322060,47.70163532,13.61,13.598,47.9495898]
["bitfinex","SOLUSD",1672793322464,30.0,13.608,13.598,47.9495898]
["bitfinex","SOLUSD",1672793322706,75.17,13.607,13.598,47.9495898]
["bitfinex","SOLUSD",1672793322890,30.0,13.606,13.598,47.9495898]
["bitfinex","SOLUSD",1672793323099,75.17,13.605,13.598,47.9495898]
["bitfinex","SOLUSD",1672793323305,77.47163532,13.605,13.598,47.9495898]
["bitfinex","SOLUSD",1672793323515,30.0,13.604,13.598,22.9495898]
["bitfinex","SOLUSD",1672793323722,55.18,13.603,13.598,22.9495898]
["bitfinex","SOLUSD",1672793323929,30.0,13.602,13.578,47.9495898]
["bitfinex","SOLUSD",1672793324143,55.19,13.601,13.578,47.9495898]
["bitfinex","SOLUSD",1672793324363,45.4,13.59,13.578,47.9495898]
["bitfinex","SOLUSD",1672793324569,18.19,13.59,13.578,47.9495898]
["bitfinex","SOLUSD",1672793324897,9.11,13.59,13.578,47.9495898]
["bitfinex","SOLUSD",1672793325103,45.41,13.6,13.578,47.9495898]
["bitfinex","SOLUSD",1672793325305,20.0,13.589,13.578,47.9495898]
["bitfinex","SOLUSD",1672793325631,45.41,13.6,13.578,47.9495898]
["bitfinex","SOLUSD",1672793325632,9.09,13.6,13.578,47.9495898]
["bitfinex","SOLUSD",1672793325824,20.0,13.599,13.579,30.0]
["bitfinex","SOLUSD",1672793326034,20.0,13.606,13.58,46.71]
["bitfinex","SOLUSD",1672793326249,20.0,13.606,13.581,30.0]
["bitfinex","SOLUSD",1672793326890,55.17,13.606,13.582,118.2105]
["bitfinex","SOLUSD",1672793327125,9.02,13.6,13.582,118.2105]
["bitfinex","SOLUSD",1672793327652,2.30163532,13.599,13.582,118.2105]
["bitfinex","SOLUSD",1672793327838,30.0,13.597,13.582,118.2105]
["bitfinex","SOLUSD",1672793328257,77.51163532,13.596,13.582,118.2105]
["bitfinex","SOLUSD",1672793328685,9.04,13.59,13.582,118.2105]
["bitfinex","SOLUSD",1672793328895,20.0,13.589,13.578,47.9495898]
["bitfinex","SOLUSD",1672793329736,20.0,13.597,13.578,47.9495898]
["bitfinex","SOLUSD",1672793329958,20.0,13.599,13.578,47.9495898]
["bitfinex","SOLUSD",1672793330169,75.2,13.599,13.578,47.9495898]
["bitfinex","SOLUSD",1672793330376,20.0,13.599,13.579,30.0]
["bitfinex","SOLUSD",1672793330590,45.4,13.61,13.58,9.08]
["bitfinex","SOLUSD",1672793330809,45.4,13.61,13.581,46.95]
["bitfinex","SOLUSD",1672793330810,9.08,13.61,13.581,46.95]
["bitfinex","SOLUSD",1672793331201,9.08,13.61,13.582,30.0]
["bitfinex","SOLUSD",1672793331542,2.30163532,13.609,13.584,30.0]
["bitfinex","SOLUSD",1672793331755,57.46163532,13.609,13.584,30.0]
["bitfinex","SOLUSD",1672793331957,20.0,13.608,13.584,30.0]
["bitfinex","SOLUSD",1672793332482,55.17,13.607,13.584,30.0]
["bitfinex","SOLUSD",1672793332679,20.0,13.606,13.584,30.0]
["bitfinex","SOLUSD",1672793332884,20.0,13.608,13.584,30.0]
["bitfinex","SOLUSD",1672793333542,20.0,13.619,13.586,30.0]
["bitfinex","SOLUSD",1672793333727,20.0,13.619,13.588,30.0]
["bitfinex","SOLUSD",1672793333940,55.12,13.618,13.589,46.53]
["bitfinex","SOLUSD",1672793334148,20.0,13.617,13.59,148.2083]
["bitfinex","SOLUSD",1672793334464,55.13,13.616,13.592,30.0]
["bitfinex","SOLUSD",1672793334683,57.43163532,13.616,13.592,30.0]
["bitfinex","SOLUSD",1672793334892,2.30163532,13.616,13.592,30.0]
["bitfinex","SOLUSD",1672793335119,57.43163532,13.615,13.592,30.0]
["bitfinex","SOLUSD",1672793335302,45.38,13.63,13.592,30.0]
["bitfinex","SOLUSD",1672793335519,45.38,13.63,13.593,46.31]
["bitfinex","SOLUSD",1672793335725,2.30163532,13.624,13.594,30.0]
["bitfinex","SOLUSD",1672793336056,2.30163532,13.624,13.596,30.0]
["bitfinex","SOLUSD",1672793336365,2.30163532,13.624,13.598,30.0]
["bitfinex","SOLUSD",1672793336585,9.07,13.63,13.6,9.03]
["bitfinex","SOLUSD",1672793336798,2.30163532,13.628,13.602,30.0]
["bitfinex","SOLUSD",1672793336987,9.07,13.63,13.602,30.0]
["bitfinex","SOLUSD",1672793336988,9.08,13.63,13.602,30.0]
["bitfinex","SOLUSD",1672793337194,9.08,13.63,13.603,66.28]
["bitfinex","SOLUSD",1672793337526,9.08,13.63,13.604,30.0]
["bitfinex","SOLUSD",1672793337742,9.08,13.63,13.606,30.0]
["bitfinex","SOLUSD",1672793337953,11.38163532,13.63,13.608,30.0]
["bitfinex","SOLUSD",1672793338570,11.38163532,13.63,13.61,30.0]
["bitfinex","SOLUSD",1672793338780,9.08,13.63,13.61,30.0]
["bitfinex","SOLUSD",1672793339414,9.08,13.63,13.612,30.0]
["bitfinex","SOLUSD",1672793339636,9.02,13.64,13.613,65.81]
["bitfinex","SOLUSD",1672793339847,45.45,13.65,13.614,78.94298061]
["bitfinex","SOLUSD",1672793340036,45.45,13.65,13.616,30.0]
["bitfinex","SOLUSD",1672793340247,55.01,13.645,13.617,45.8]
["bitfinex","SOLUSD",1672793340461,55.01,13.645,13.618,30.0]
["bitfinex","SOLUSD",1672793340679,57.31163532,13.645,13.619,45.79]
["bitfinex","SOLUSD",1672793340877,9.01,13.64,13.62,30.0]
["bitfinex","SOLUSD",1672793341094,45.36,13.64,13.62,30.0]
["bitfinex","SOLUSD",1672793341323,57.34163532,13.639,13.62,30.0]
["bitfinex","SOLUSD",1672793341735,2.30163532,13.638,13.62,30.0]
["bitfinex","SOLUSD",1672793341937,55.04,13.637,13.62,30.0]
["bitfinex","SOLUSD",1672793342145,9.04,13.63,13.617,112.0851]
["bitfinex","SOLUSD",1672793342356,20.0,13.629,13.616,30.0]
["bitfinex","SOLUSD",1672793342579,9.11,13.64,13.616,41.08137784]
["bitfinex","SOLUSD",1672793342785,20.0,13.639,13.617,45.5]
["bitfinex","SOLUSD",1672793342995,20.0,13.639,13.618,30.0]
["bitfinex","SOLUSD",1672793343206,75.04,13.639,13.618,30.0]
["bitfinex","SOLUSD",1672793344250,77.34163532,13.639,13.618,30.0]
["bitfinex","SOLUSD",1672793345223,75.04,13.639,13.618,30.0]
["bitfinex","SOLUSD",1672793345403,75.04,13.639,13.62,30.0]
["bitfinex","SOLUSD",1672793345404,20.0,13.639,13.62,30.0]
["bitfinex","SOLUSD",1672793345824,20.0,13.639,13.621,45.49]
["bitfinex","SOLUSD",1672793346036,20.0,13.639,13.622,30.0]
["bitfinex","SOLUSD",1672793347192,75.04,13.639,13.622,30.0]
["bitfinex","SOLUSD",1672793347516,20.0,13.639,13.622,30.0]
["bitfinex","SOLUSD",1672793347940,19.0,13.641,13.622,30.0]
["bitfinex","SOLUSD",1672793348146,55.01,13.645,13.622,30.0]
["bitfinex","SOLUSD",1672793348887,9.03,13.64,13.622,30.0]
["bitfinex","SOLUSD",1672793349090,75.04,13.639,13.622,30.0]
["bitfinex","SOLUSD",1672793349286,20.0,13.639,13.622,30.0]
["bitfinex","SOLUSD",1672793349710,20.0,13.644,13.622,30.0]
["bitfinex","SOLUSD",1672793349937,47.9495898,13.646,13.624,30.0]
["bitfinex","SOLUSD",1672793350131,47.9495898,13.646,13.625,65.27]
["bitfinex","SOLUSD",1672793350334,47.9495898,13.646,13.626,30.0]
["bitfinex","SOLUSD",1672793350660,47.9495898,13.646,13.628,30.0]
["bitfinex","SOLUSD",1672793351291,47.9495898,13.646,13.629,45.26]
["bitfinex","SOLUSD",1672793351501,47.9495898,13.646,13.63,30.0]
["bitfinex","SOLUSD",1672793352565,47.9495898,13.646,13.632,30.0]
["bitfinex","SOLUSD",1672793352772,54.96,13.659,13.632,30.0]
["bitfinex","SOLUSD",1672793353088,40.08114249,13.651,13.634,30.0]
["bitfinex","SOLUSD",1672793353301,74.99,13.65,13.635,117.2561]
["bitfinex","SOLUSD",1672793353509,54.99,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793353705,20.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672793353915,55.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672793355078,95.08114249,13.648,13.634,30.0]
["bitfinex","SOLUSD",1672793355273,95.08114249,13.648,13.629,108.033]
["bitfinex","SOLUSD",1672793355479,9.04,13.64,13.629,108.033]
["bitfinex","SOLUSD",1672793355696,75.04,13.639,13.629,190.734077]
["bitfinex","SOLUSD",1672793356025,115.12114249,13.639,13.63,80.1605346]
["bitfinex","SOLUSD",1672793356968,75.04,13.639,13.63,80.1605346]
["bitfinex","SOLUSD",1672793357178,40.08114249,13.641,13.631,30.0]
["bitfinex","SOLUSD",1672793357381,4.249e-05,13.641,13.633,30.0]
["bitfinex","SOLUSD",1672793357581,55.0,13.649,13.634,50.1605346]
["bitfinex","SOLUSD",1672793357798,55.0,13.649,13.635,30.0]
["bitfinex","SOLUSD",1672793358019,55.0,13.649,13.636,47.4771942]
["bitfinex","SOLUSD",1672793358220,54.98,13.652,13.638,53.8019787]
["bitfinex","SOLUSD",1672793358437,45.42,13.66,13.64,58.13250644]
["bitfinex","SOLUSD",1672793358438,2.30163532,13.655,13.64,58.13250644]
["bitfinex","SOLUSD",1672793358758,54.98,13.654,13.64,58.13250644]
["bitfinex","SOLUSD",1672793358983,91.58744716,13.654,13.64,58.13250644]
["bitfinex","SOLUSD",1672793359171,22.30163532,13.653,13.64,58.13250644]
["bitfinex","SOLUSD",1672793359375,54.98,13.652,13.64,58.13250644]
["bitfinex","SOLUSD",1672793359585,20.0,13.651,13.64,58.13250644]
["bitfinex","SOLUSD",1672793359791,54.99,13.65,13.64,58.13250644]
["bitfinex","SOLUSD",1672793360016,20.0,13.649,13.64,61.82660328]
["bitfinex","SOLUSD",1672793360344,55.0,13.648,13.64,20.36251556]
["bitfinex","SOLUSD",1672793360532,20.0,13.647,13.64,20.36251556]
["bitfinex","SOLUSD",1672793360739,55.01,13.646,13.64,20.36251556]
["bitfinex","SOLUSD",1672793360949,20.0,13.645,13.64,20.36251556]
["bitfinex","SOLUSD",1672793361169,55.02,13.644,13.639,244.39601991]
["bitfinex","SOLUSD",1672793361382,20.0,13.643,13.639,244.39601991]
["bitfinex","SOLUSD",1672793361592,55.02,13.642,13.639,244.39601991]
["bitfinex","SOLUSD",1672793361801,55.02,13.642,13.636,284.05495911]
["bitfinex","SOLUSD",1672793362009,55.02,13.642,13.636,279.0549591]
["bitfinex","SOLUSD",1672793362010,40.26132534,13.639,13.636,279.0549591]
["bitfinex","SOLUSD",1672793362220,55.04,13.638,13.636,279.0549591]
["bitfinex","SOLUSD",1672793362436,55.03,13.64,13.636,267.85647813]
["bitfinex","SOLUSD",1672793362644,78.53529304,13.637,13.636,216.2190381]
["bitfinex","SOLUSD",1672793362843,78.53529304,13.637,13.636,257.52899012]
["bitfinex","SOLUSD",1672793363268,76.53529304,13.637,13.636,257.52899012]
["bitfinex","SOLUSD",1672793364528,131.57529304,13.637,13.636,257.52899012]
["bitfinex","SOLUSD",1672793364738,131.57529304,13.637,13.622,30.0]
["bitfinex","SOLUSD",1672793364950,76.53529304,13.637,13.622,30.0]
["bitfinex","SOLUSD",1672793365268,9.03,13.64,13.631,248.57208659]
["bitfinex","SOLUSD",1672793365591,44.08283677,13.639,13.631,248.57208659]
["bitfinex","SOLUSD",1672793365797,55.04,13.638,13.631,248.57208659]
["bitfinex","SOLUSD",1672793366011,96.82120145,13.638,13.631,248.57208659]
["bitfinex","SOLUSD",1672793366220,41.78120145,13.637,13.631,248.57208659]
["bitfinex","SOLUSD",1672793366416,55.05,13.636,13.631,248.57208659]
["bitfinex","SOLUSD",1672793366842,41.78120145,13.637,13.631,248.57208659]
["bitfinex","SOLUSD",1672793367054,55.04,13.637,13.631,248.57208659]
["bitfinex","SOLUSD",1672793367265,55.04,13.639,13.631,248.57208659]
["bitfinex","SOLUSD",1672793367786,55.04,13.639,13.63,248.57208659]
["bitfinex","SOLUSD",1672793367787,55.04,13.639,13.602,146.77455039]
["bitfinex","SOLUSD",1672793367993,55.04,13.639,13.631,248.57208659]
["bitfinex","SOLUSD",1672793368208,96.82120145,13.639,13.631,248.57208659]
["bitfinex","SOLUSD",1672793368422,55.04,13.639,13.631,248.57208659]
["bitfinex","SOLUSD",1672793368624,55.04,13.639,13.632,30.0]
["bitfinex","SOLUSD",1672793369069,20.0,13.638,13.632,30.0]
["bitfinex","SOLUSD",1672793369376,41.78120145,13.637,13.632,30.0]
["bitfinex","SOLUSD",1672793369886,20.0,13.638,13.632,30.0]
["bitfinex","SOLUSD",1672793370103,9.07,13.64,13.632,30.0]
["bitfinex","SOLUSD",1672793370104,20.0,13.639,13.632,30.0]
["bitfinex","SOLUSD",1672793370730,61.78120145,13.639,13.632,30.0]
["bitfinex","SOLUSD",1672793370952,9.11,13.65,13.632,30.0]
["bitfinex","SOLUSD",1672793371271,2.30163532,13.649,13.632,30.0]
["bitfinex","SOLUSD",1672793371504,55.0,13.648,13.632,30.0]
["bitfinex","SOLUSD",1672793371800,2.30163532,13.649,13.632,30.0]
["bitfinex","SOLUSD",1672793372117,172.261,13.659,13.632,30.0]
["bitfinex","SOLUSD",1672793372308,2.30163532,13.658,13.632,30.0]
["bitfinex","SOLUSD",1672793372518,54.96,13.657,13.632,30.0]
["bitfinex","SOLUSD",1672793372940,2.30163532,13.656,13.632,30.0]
["bitfinex","SOLUSD",1672793373151,54.97,13.655,13.632,75.23]
["bitfinex","SOLUSD",1672793373366,54.97,13.655,13.632,30.0]
["bitfinex","SOLUSD",1672793373577,9.01,13.65,13.632,30.0]
["bitfinex","SOLUSD",1672793373906,55.30163532,13.649,13.632,30.0]
["bitfinex","SOLUSD",1672793374208,93.46179931,13.649,13.632,30.0]
["bitfinex","SOLUSD",1672793374427,40.46179931,13.648,13.632,30.0]
["bitfinex","SOLUSD",1672793374618,55.0,13.647,13.632,30.0]
["bitfinex","SOLUSD",1672793374827,9.08,13.64,13.63,110.9926]
["bitfinex","SOLUSD",1672793375043,55.04,13.639,13.631,267.69623907]
["bitfinex","SOLUSD",1672793375703,38.16016399,13.638,13.631,267.69623907]
["bitfinex","SOLUSD",1672793375905,55.04,13.637,13.631,267.69623907]
["bitfinex","SOLUSD",1672793376119,57.34163532,13.637,13.631,297.69623907]
["bitfinex","SOLUSD",1672793376436,38.16016399,13.636,13.632,30.0]
["bitfinex","SOLUSD",1672793377262,55.04,13.639,13.632,30.0]
["bitfinex","SOLUSD",1672793377474,11.31163532,13.64,13.632,30.0]
["bitfinex","SOLUSD",1672793377894,9.01,13.64,13.632,30.0]
["bitfinex","SOLUSD",1672793378854,55.02,13.643,13.632,30.0]
["bitfinex","SOLUSD",1672793379255,2.30163532,13.642,13.632,30.0]
["bitfinex","SOLUSD",1672793381360,0.00163532,13.642,13.632,30.0]
["bitfinex","SOLUSD",1672793381571,34.85296399,13.647,13.632,30.0]
["bitfinex","SOLUSD",1672793381906,37.15459931,13.647,13.632,30.0]
["bitfinex","SOLUSD",1672793382126,2.30163532,13.647,13.632,30.0]
["bitfinex","SOLUSD",1672793383048,37.15459931,13.647,13.632,30.0]
["bitfinex","SOLUSD",1672793383261,55.01,13.646,13.632,30.0]
["bitfinex","SOLUSD",1672793383468,45.41,13.65,13.632,30.0]
["bitfinex","SOLUSD",1672793383795,46.24459931,13.65,13.632,30.0]
["bitfinex","SOLUSD",1672793384001,55.0,13.649,13.632,30.0]
["bitfinex","SOLUSD",1672793384412,37.15459931,13.648,13.632,30.0]
["bitfinex","SOLUSD",1672793384623,55.0,13.647,13.632,30.0]
["bitfinex","SOLUSD",1672793384832,92.09027256,13.647,13.632,30.0]
["bitfinex","SOLUSD",1672793385151,37.09027256,13.646,13.632,30.0]
["bitfinex","SOLUSD",1672793385362,55.01,13.645,13.632,30.0]
["bitfinex","SOLUSD",1672793385676,57.24730857,13.645,13.632,30.0]
["bitfinex","SOLUSD",1672793385890,2.23730857,13.644,13.632,30.0]
["bitfinex","SOLUSD",1672793386204,89.86296399,13.645,13.632,30.0]
["bitfinex","SOLUSD",1672793386205,55.02,13.643,13.632,30.0]
["bitfinex","SOLUSD",1672793386424,55.02,13.644,13.632,30.0]
["bitfinex","SOLUSD",1672793387267,45.41,13.65,13.632,30.0]
["bitfinex","SOLUSD",1672793387268,34.85296399,13.65,13.632,30.0]
["bitfinex","SOLUSD",1672793387472,37.09027256,13.65,13.632,30.0]
["bitfinex","SOLUSD",1672793387785,45.43,13.66,13.632,30.0]
["bitfinex","SOLUSD",1672793387786,9.11,13.66,13.632,30.0]
["bitfinex","SOLUSD",1672793387981,9.11,13.66,13.633,47.38]
["bitfinex","SOLUSD",1672793388198,34.85296399,13.656,13.634,842.5]
["bitfinex","SOLUSD",1672793388411,54.97,13.655,13.634,30.0]
["bitfinex","SOLUSD",1672793388612,9.05,13.65,13.634,30.0]
["bitfinex","SOLUSD",1672793388826,55.0,13.649,13.634,30.0]
["bitfinex","SOLUSD",1672793389035,89.85296399,13.649,13.634,30.0]
["bitfinex","SOLUSD",1672793389241,34.85296399,13.648,13.634,30.0]
["bitfinex","SOLUSD",1672793389463,55.0,13.647,13.634,30.0]
["bitfinex","SOLUSD",1672793389874,34.85296399,13.646,13.634,30.0]
["bitfinex","SOLUSD",1672793391664,45.25,13.65,13.634,30.0]
["bitfinex","SOLUSD",1672793391993,34.85296399,13.653,13.634,30.0]
["bitfinex","SOLUSD",1672793392180,2.85229995,13.651,13.634,30.0]
["bitfinex","SOLUSD",1672793392601,34.85296399,13.653,13.634,30.0]
["bitfinex","SOLUSD",1672793392824,2.85229995,13.657,13.636,30.0]
["bitfinex","SOLUSD",1672793393018,89.64963066,13.656,13.636,30.0]
["bitfinex","SOLUSD",1672793393441,37.53193061,13.655,13.636,30.0]
["bitfinex","SOLUSD",1672793393649,9.02,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793393875,55.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672793394072,96.21492199,13.649,13.636,302.56315913]
["bitfinex","SOLUSD",1672793394279,3.46729133,13.649,13.636,302.56315913]
["bitfinex","SOLUSD",1672793394498,111.9521,13.659,13.636,302.56315913]
["bitfinex","SOLUSD",1672793394713,3.46729133,13.653,13.636,302.56315913]
["bitfinex","SOLUSD",1672793394909,54.98,13.652,13.636,302.56315913]
["bitfinex","SOLUSD",1672793395122,92.72763066,13.652,13.636,302.56315913]
["bitfinex","SOLUSD",1672793395337,37.74763066,13.652,13.636,302.56315913]
["bitfinex","SOLUSD",1672793396403,41.21492199,13.652,13.636,302.56315913]
["bitfinex","SOLUSD",1672793396588,9.02,13.65,13.636,302.56315913]
["bitfinex","SOLUSD",1672793396804,55.0,13.649,13.636,302.56315913]
["bitfinex","SOLUSD",1672793397025,96.21492199,13.649,13.636,302.56315913]
["bitfinex","SOLUSD",1672793397241,41.21492199,13.648,13.636,302.56315913]
["bitfinex","SOLUSD",1672793397547,96.21492199,13.647,13.636,272.56315913]
["bitfinex","SOLUSD",1672793397960,45.46158865,13.646,13.636,272.56315913]
["bitfinex","SOLUSD",1672793398167,55.01,13.645,13.636,272.56315913]
["bitfinex","SOLUSD",1672793398377,100.47158865,13.645,13.637,30.0]
["bitfinex","SOLUSD",1672793398587,41.99429732,13.644,13.637,30.0]
["bitfinex","SOLUSD",1672793400694,55.0,13.649,13.637,30.0]
["bitfinex","SOLUSD",1672793400901,36.96546399,13.65,13.637,30.0]
["bitfinex","SOLUSD",1672793401106,40.43275532,13.65,13.637,30.0]
["bitfinex","SOLUSD",1672793401332,36.96546399,13.65,13.637,30.0]
["bitfinex","SOLUSD",1672793401659,40.43275532,13.65,13.637,30.0]
["bitfinex","SOLUSD",1672793402368,55.0,13.649,13.637,30.0]
["bitfinex","SOLUSD",1672793402690,36.96546399,13.648,13.637,30.0]
["bitfinex","SOLUSD",1672793405867,55.0,13.647,13.637,30.0]
["bitfinex","SOLUSD",1672793406168,36.96546399,13.646,13.637,30.0]
["bitfinex","SOLUSD",1672793408806,55.01,13.645,13.636,272.56315913]
["bitfinex","SOLUSD",1672793409205,40.43275532,13.644,13.635,272.56315913]
["bitfinex","SOLUSD",1672793409417,36.96546399,13.644,13.636,272.56315913]
["bitfinex","SOLUSD",1672793409631,36.96546399,13.643,13.637,30.0]
["bitfinex","SOLUSD",1672793409956,45.37,13.65,13.637,30.0]
["bitfinex","SOLUSD",1672793410150,55.0,13.649,13.637,30.0]
["bitfinex","SOLUSD",1672793410356,95.43275532,13.649,13.637,30.0]
["bitfinex","SOLUSD",1672793410570,40.43275532,13.648,13.637,30.0]
["bitfinex","SOLUSD",1672793410780,55.0,13.647,13.637,30.0]
["bitfinex","SOLUSD",1672793410997,95.43275532,13.647,13.637,30.0]
["bitfinex","SOLUSD",1672793411201,36.96546399,13.646,13.637,30.0]
["bitfinex","SOLUSD",1672793411411,55.01,13.645,13.637,30.0]
["bitfinex","SOLUSD",1672793411842,36.96546399,13.644,13.637,30.0]
["bitfinex","SOLUSD",1672793412052,55.0,13.649,13.637,30.0]
["bitfinex","SOLUSD",1672793412269,36.76136399,13.648,13.637,30.0]
["bitfinex","SOLUSD",1672793413837,36.76136399,13.648,13.637,77.21]
["bitfinex","SOLUSD",1672793416044,54.96,13.659,13.637,77.21]
["bitfinex","SOLUSD",1672793416595,36.76136399,13.658,13.637,77.21]
["bitfinex","SOLUSD",1672793416907,54.96,13.657,13.637,77.21]
["bitfinex","SOLUSD",1672793417311,91.72136399,13.657,13.637,77.21]
["bitfinex","SOLUSD",1672793417521,36.76136399,13.657,13.637,77.21]
["bitfinex","SOLUSD",1672793417744,54.96,13.659,13.637,77.21]
["bitfinex","SOLUSD",1672793417964,34.31303066,13.656,13.637,77.21]
["bitfinex","SOLUSD",1672793418366,54.96,13.659,13.637,77.21]
["bitfinex","SOLUSD",1672793418999,34.31303066,13.658,13.637,77.21]
["bitfinex","SOLUSD",1672793419213,34.31303066,13.658,13.638,26.61005472]
["bitfinex","SOLUSD",1672793419433,45.22,13.67,13.64,30.0]
["bitfinex","SOLUSD",1672793419641,34.31303066,13.665,13.641,184.46748179]
["bitfinex","SOLUSD",1672793419958,34.31303066,13.663,13.642,30.0]
["bitfinex","SOLUSD",1672793420168,34.31303066,13.663,13.643,66.76]
["bitfinex","SOLUSD",1672793420373,34.31303066,13.663,13.644,30.0]
["bitfinex","SOLUSD",1672793420585,34.31303066,13.663,13.646,30.0]
["bitfinex","SOLUSD",1672793420795,3.60350393,13.662,13.646,30.0]
["bitfinex","SOLUSD",1672793421009,54.95,13.661,13.646,30.0]
["bitfinex","SOLUSD",1672793421205,39.07969732,13.661,13.646,30.0]
["bitfinex","SOLUSD",1672793421419,94.02969732,13.66,13.646,30.0]
["bitfinex","SOLUSD",1672793421748,39.07969732,13.659,13.646,30.0]
["bitfinex","SOLUSD",1672793421957,54.96,13.658,13.646,30.0]
["bitfinex","SOLUSD",1672793422570,54.96,13.658,13.646,254.33531395]
["bitfinex","SOLUSD",1672793422788,54.94,13.663,13.647,1.57856902]
["bitfinex","SOLUSD",1672793422998,6.18370918,13.664,13.647,1.57856902]
["bitfinex","SOLUSD",1672793423207,6.18370918,13.664,13.649,30.0]
["bitfinex","SOLUSD",1672793423418,45.2634065,13.664,13.65,10.81260328]
["bitfinex","SOLUSD",1672793423748,45.2634065,13.664,13.649,30.0]
["bitfinex","SOLUSD",1672793424073,54.94,13.663,13.65,0.92446151]
["bitfinex","SOLUSD",1672793424259,45.2634065,13.664,13.649,30.0]
["bitfinex","SOLUSD",1672793424461,54.94,13.663,13.65,4.33735299]
["bitfinex","SOLUSD",1672793424904,39.07969732,13.662,13.65,4.33735299]
["bitfinex","SOLUSD",1672793425213,6.18370918,13.664,13.65,4.33735299]
["bitfinex","SOLUSD",1672793425409,6.18370918,13.664,13.651,30.0]
["bitfinex","SOLUSD",1672793425619,6.18370918,13.664,13.652,14.9983295]
["bitfinex","SOLUSD",1672793426158,39.07969732,13.663,13.652,14.9983295]
["bitfinex","SOLUSD",1672793426369,39.07969732,13.663,13.651,76.89]
["bitfinex","SOLUSD",1672793426690,39.07969732,13.663,13.654,5.27015104]
["bitfinex","SOLUSD",1672793427858,37.43994132,13.708,13.663,125.13470556]
["bitfinex","SOLUSD",1672793428073,372.12015081,13.709,13.663,125.13470556]
["bitfinex","SOLUSD",1672793428074,37.43994132,13.709,13.664,116.01657115]
["bitfinex","SOLUSD",1672793428267,3.60350393,13.708,13.665,30.0]
["bitfinex","SOLUSD",1672793428483,54.76,13.707,13.666,208.05897115]
["bitfinex","SOLUSD",1672793428804,60.89,13.7,13.669,41.07657115]
["bitfinex","SOLUSD",1672793428992,12.21,13.7,13.671,41.07657115]
["bitfinex","SOLUSD",1672793429208,54.8,13.699,13.674,41.07657115]
["bitfinex","SOLUSD",1672793429417,89.81566586,13.699,13.676,30.0]
["bitfinex","SOLUSD",1672793429634,35.01566586,13.698,13.678,71.07657115]
["bitfinex","SOLUSD",1672793429846,54.8,13.697,13.678,71.07657115]
["bitfinex","SOLUSD",1672793430060,24.3,13.69,13.678,71.07657115]
["bitfinex","SOLUSD",1672793430269,54.84,13.689,13.678,71.07657115]
["bitfinex","SOLUSD",1672793430473,89.85566586,13.689,13.678,282.11154497]
["bitfinex","SOLUSD",1672793430691,39.60899919,13.688,13.678,282.11154497]
["bitfinex","SOLUSD",1672793430901,54.84,13.687,13.679,30.0]
["bitfinex","SOLUSD",1672793431103,54.84,13.687,13.68,41.07657115]
["bitfinex","SOLUSD",1672793431314,39.60899919,13.686,13.68,41.07657115]
["bitfinex","SOLUSD",1672793431837,54.85,13.685,13.68,41.07657115]
["bitfinex","SOLUSD",1672793432359,39.60899919,13.684,13.68,41.07657115]
["bitfinex","SOLUSD",1672793432570,39.60899919,13.684,13.68,252.11154497]
["bitfinex","SOLUSD",1672793433526,58.36252111,13.683,13.68,208.88709004]
["bitfinex","SOLUSD",1672793433943,48.48485364,13.682,13.68,165.60231494]
["bitfinex","SOLUSD",1672793434261,95.85738703,13.681,13.68,125.68413346]
["bitfinex","SOLUSD",1672793434474,95.85738703,13.681,13.68,29.95671832]
["bitfinex","SOLUSD",1672793434686,37.77775554,13.68,13.679,166.78311648]
["bitfinex","SOLUSD",1672793434881,92.64775554,13.68,13.678,553.25748926]
["bitfinex","SOLUSD",1672793435202,93.42431327,13.679,13.678,515.53180987]
["bitfinex","SOLUSD",1672793435409,93.42431327,13.679,13.678,480.74034999]
["bitfinex","SOLUSD",1672793435619,93.42431327,13.679,13.678,427.7100693]
["bitfinex","SOLUSD",1672793435835,58.38252111,13.679,13.678,395.62461185]
["bitfinex","SOLUSD",1672793436046,54.88,13.679,13.678,340.0584562]
["bitfinex","SOLUSD",1672793436262,183.2,13.69,13.678,340.0584562]
["bitfinex","SOLUSD",1672793436263,21.16050029,13.68,13.678,340.0584562]
["bitfinex","SOLUSD",1672793436460,54.88,13.679,13.678,340.0584562]
["bitfinex","SOLUSD",1672793436677,3.50252111,13.688,13.678,340.0584562]
["bitfinex","SOLUSD",1672793436882,21.16050029,13.686,13.679,30.0]
["bitfinex","SOLUSD",1672793437097,61.08,13.69,13.679,30.0]
["bitfinex","SOLUSD",1672793437098,54.85,13.685,13.679,30.0]
["bitfinex","SOLUSD",1672793437313,54.84,13.689,13.679,30.0]
["bitfinex","SOLUSD",1672793437524,54.84,13.689,13.679,370.05845618]
["bitfinex","SOLUSD",1672793440373,12.14,13.69,13.679,370.05845618]
["bitfinex","SOLUSD",1672793442045,54.8,13.699,13.679,370.05845618]
["bitfinex","SOLUSD",1672793442361,58.30252111,13.699,13.679,370.05845618]
["bitfinex","SOLUSD",1672793442572,3.50252111,13.699,13.68,54.87]
["bitfinex","SOLUSD",1672793442784,12.21,13.7,13.681,30.0]
["bitfinex","SOLUSD",1672793442997,12.21,13.7,13.682,54.86]
["bitfinex","SOLUSD",1672793443191,12.21,13.7,13.681,30.0]
["bitfinex","SOLUSD",1672793443192,12.09,13.69,13.683,30.0]
["bitfinex","SOLUSD",1672793444449,64.51252111,13.7,13.683,30.0]
["bitfinex","SOLUSD",1672793445307,12.56252111,13.7,13.683,30.0]
["bitfinex","SOLUSD",1672793446362,27.66050029,13.699,13.683,30.0]
["bitfinex","SOLUSD",1672793446673,85.9630214,13.699,13.683,30.0]
["bitfinex","SOLUSD",1672793446880,9.06,13.69,13.68,340.05845618]
["bitfinex","SOLUSD",1672793447075,9.06,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672793447808,12.56252111,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672793448659,9.06,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672793449486,12.56252111,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672793449700,54.84,13.689,13.68,340.05845618]
["bitfinex","SOLUSD",1672793450132,3.50252111,13.688,13.68,340.05845618]
["bitfinex","SOLUSD",1672793450346,54.84,13.687,13.68,308.71838224]
["bitfinex","SOLUSD",1672793450563,54.98665899,13.687,13.68,308.71838224]
["bitfinex","SOLUSD",1672793450764,34.83768807,13.686,13.68,308.71838224]
["bitfinex","SOLUSD",1672793450977,54.85,13.685,13.68,308.71838224]
["bitfinex","SOLUSD",1672793451205,90.32554833,13.685,13.68,308.71838224]
["bitfinex","SOLUSD",1672793451399,35.47554833,13.684,13.68,308.71838224]
["bitfinex","SOLUSD",1672793451723,35.47554833,13.683,13.68,308.71838224]
["bitfinex","SOLUSD",1672793452130,31.97302722,13.682,13.681,30.0]
["bitfinex","SOLUSD",1672793452339,9.19,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672793452544,54.8,13.699,13.681,30.0]
["bitfinex","SOLUSD",1672793452760,3.50252111,13.692,13.681,30.0]
["bitfinex","SOLUSD",1672793453400,9.06,13.69,13.68,308.71838224]
["bitfinex","SOLUSD",1672793453616,54.84,13.689,13.68,308.71838224]
["bitfinex","SOLUSD",1672793453826,58.24433838,13.689,13.68,308.71838224]
["bitfinex","SOLUSD",1672793454141,3.40433838,13.688,13.68,308.71838224]
["bitfinex","SOLUSD",1672793454668,10.48557211,13.687,13.68,308.71838224]
["bitfinex","SOLUSD",1672793454988,58.25433838,13.686,13.68,308.71838224]
["bitfinex","SOLUSD",1672793455386,3.40433838,13.685,13.68,308.71838224]
["bitfinex","SOLUSD",1672793455605,54.86,13.684,13.68,308.71838224]
["bitfinex","SOLUSD",1672793456028,22.12596713,13.683,13.68,308.71838224]
["bitfinex","SOLUSD",1672793456436,22.12106015,13.682,13.68,308.71838224]
["bitfinex","SOLUSD",1672793456859,32.60663226,13.681,13.68,308.71838224]
["bitfinex","SOLUSD",1672793458023,54.84,13.689,13.68,308.71838224]
["bitfinex","SOLUSD",1672793458229,3.40433838,13.684,13.68,308.71838224]
["bitfinex","SOLUSD",1672793458429,54.86,13.683,13.68,308.71838224]
["bitfinex","SOLUSD",1672793458636,54.84,13.688,13.68,308.71838224]
["bitfinex","SOLUSD",1672793458856,58.24433838,13.688,13.68,308.71838224]
["bitfinex","SOLUSD",1672793459281,3.40433838,13.687,13.68,308.71838224]
["bitfinex","SOLUSD",1672793459477,54.85,13.686,13.68,308.71838224]
["bitfinex","SOLUSD",1672793459911,3.40433838,13.685,13.68,308.71838224]
["bitfinex","SOLUSD",1672793460124,54.86,13.684,13.68,308.71838224]
["bitfinex","SOLUSD",1672793460538,3.40433838,13.683,13.68,308.71838224]
["bitfinex","SOLUSD",1672793460959,54.86,13.682,13.68,209.38268224]
["bitfinex","SOLUSD",1672793461172,44.93935265,13.681,13.68,209.38268224]
["bitfinex","SOLUSD",1672793461384,113.68231452,13.681,13.68,180.17548138]
["bitfinex","SOLUSD",1672793461614,113.68231452,13.681,13.68,150.9731875]
["bitfinex","SOLUSD",1672793461808,103.21369103,13.681,13.68,150.9731875]
["bitfinex","SOLUSD",1672793462002,113.68231452,13.681,13.68,145.91103129]
["bitfinex","SOLUSD",1672793462527,113.68231452,13.681,13.68,100.66283129]
["bitfinex","SOLUSD",1672793462745,113.68231452,13.681,13.68,84.91561109]
["bitfinex","SOLUSD",1672793463169,113.68231452,13.681,13.672,2.6797058]
["bitfinex","SOLUSD",1672793463170,84.91,13.68,13.672,2.6797058]
["bitfinex","SOLUSD",1672793463379,37.33565801,13.665,13.663,86.05500824]
["bitfinex","SOLUSD",1672793463586,71.62898758,13.664,13.663,86.05500824]
["bitfinex","SOLUSD",1672793463800,3.40433838,13.665,13.663,86.05500824]
["bitfinex","SOLUSD",1672793464014,71.62898758,13.664,13.663,86.05500824]
["bitfinex","SOLUSD",1672793464743,71.62898758,13.669,13.663,86.05500824]
["bitfinex","SOLUSD",1672793465266,71.62898758,13.667,13.663,86.05500824]
["bitfinex","SOLUSD",1672793465699,71.62898758,13.665,13.663,86.05500824]
["bitfinex","SOLUSD",1672793466025,3.40433838,13.664,13.663,86.05500824]
["bitfinex","SOLUSD",1672793466235,75.03332596,13.664,13.663,86.05500824]
["bitfinex","SOLUSD",1672793466960,3.40433838,13.664,13.663,86.05500824]
["bitfinex","SOLUSD",1672793467707,71.62898758,13.667,13.663,86.05500824]
["bitfinex","SOLUSD",1672793468020,71.62898758,13.669,13.663,86.05500824]
["bitfinex","SOLUSD",1672793469490,3.40433838,13.668,13.663,86.05500824]
["bitfinex","SOLUSD",1672793469704,71.62898758,13.678,13.663,86.05500824]
["bitfinex","SOLUSD",1672793469914,3.40433838,13.668,13.663,86.05500824]
["bitfinex","SOLUSD",1672793470420,71.62898758,13.674,13.663,86.05500824]
["bitfinex","SOLUSD",1672793470635,3.40433838,13.675,13.663,86.05500824]
["bitfinex","SOLUSD",1672793470837,71.62898758,13.674,13.663,86.05500824]
["bitfinex","SOLUSD",1672793471045,3.40433838,13.673,13.663,86.05500824]
["bitfinex","SOLUSD",1672793471475,71.62898758,13.672,13.663,86.05500824]
["bitfinex","SOLUSD",1672793471912,3.40433838,13.671,13.663,86.05500824]
["bitfinex","SOLUSD",1672793479264,3.40433838,13.671,13.664,30.0]
["bitfinex","SOLUSD",1672793480091,44.08879315,13.678,13.664,30.0]
["bitfinex","SOLUSD",1672793480315,54.88,13.677,13.664,30.0]
["bitfinex","SOLUSD",1672793480515,47.49313153,13.678,13.664,30.0]
["bitfinex","SOLUSD",1672793480737,44.08879315,13.678,13.664,30.0]
["bitfinex","SOLUSD",1672793480945,44.08879315,13.678,13.664,84.94]
["bitfinex","SOLUSD",1672793481145,44.08879315,13.678,13.664,30.0]
["bitfinex","SOLUSD",1672793481351,44.08879315,13.678,13.666,30.0]
["bitfinex","SOLUSD",1672793481777,70.2862,13.684,13.666,30.0]
["bitfinex","SOLUSD",1672793481998,24.1666,13.684,13.666,30.0]
["bitfinex","SOLUSD",1672793482432,3.40433838,13.683,13.666,30.0]
["bitfinex","SOLUSD",1672793485047,24.1666,13.684,13.666,30.0]
["bitfinex","SOLUSD",1672793485256,3.40433838,13.683,13.666,84.93]
["bitfinex","SOLUSD",1672793486958,24.1666,13.684,13.666,84.93]
["bitfinex","SOLUSD",1672793487356,12.18,13.68,13.666,30.0]
["bitfinex","SOLUSD",1672793488100,2.52104531,13.707,13.671,30.0]
["bitfinex","SOLUSD",1672793488311,2.52104531,13.707,13.672,194.6704]
["bitfinex","SOLUSD",1672793488635,15.58433838,13.7,13.673,30.0]
["bitfinex","SOLUSD",1672793488947,6.08404418,13.697,13.673,102.7538]
["bitfinex","SOLUSD",1672793489143,2.6797058,13.697,13.674,74.9]
["bitfinex","SOLUSD",1672793489687,2.6797058,13.697,13.675,30.0]
["bitfinex","SOLUSD",1672793489995,3.23080132,13.696,13.677,30.0]
["bitfinex","SOLUSD",1672793490312,2.6797058,13.697,13.677,30.0]
["bitfinex","SOLUSD",1672793490942,2.6797058,13.697,13.678,54.88]
["bitfinex","SOLUSD",1672793491152,2.6797058,13.697,13.677,84.88]
["bitfinex","SOLUSD",1672793492511,2.6797058,13.697,13.678,20.0]
["bitfinex","SOLUSD",1672793492726,2.6797058,13.697,13.679,84.88]
["bitfinex","SOLUSD",1672793497237,2.6797058,13.697,13.679,54.88]
["bitfinex","SOLUSD",1672793497460,58.04080132,13.696,13.677,69.9935]
["bitfinex","SOLUSD",1672793497856,55.54080132,13.696,13.678,30.0]
["bitfinex","SOLUSD",1672793498080,2.6797058,13.697,13.678,30.0]
["bitfinex","SOLUSD",1672793499141,2.6797058,13.697,13.68,30.0]
["bitfinex","SOLUSD",1672793499346,2.6797058,13.697,13.681,54.87]
["bitfinex","SOLUSD",1672793499559,2.6797058,13.697,13.682,30.0]
["bitfinex","SOLUSD",1672793499881,2.6797058,13.697,13.683,54.86]
["bitfinex","SOLUSD",1672793500075,2.6797058,13.697,13.684,30.0]
["bitfinex","SOLUSD",1672793500498,5.84030996,13.697,13.684,30.0]
["bitfinex","SOLUSD",1672793500708,5.84030996,13.697,13.682,30.0]
["bitfinex","SOLUSD",1672793502286,2.6797058,13.697,13.682,30.0]
["bitfinex","SOLUSD",1672793502496,2.6797058,13.697,13.683,54.86]
["bitfinex","SOLUSD",1672793502711,2.6797058,13.697,13.684,30.0]
["bitfinex","SOLUSD",1672793503646,5.84030996,13.697,13.682,54.86]
["bitfinex","SOLUSD",1672793503865,54.81,13.696,13.681,114.7636]
["bitfinex","SOLUSD",1672793504614,3.16060416,13.695,13.682,30.0]
["bitfinex","SOLUSD",1672793505230,54.81,13.696,13.682,30.0]
["bitfinex","SOLUSD",1672793505656,3.16060416,13.695,13.682,30.0]
["bitfinex","SOLUSD",1672793506810,2.6797058,13.697,13.682,30.0]
["bitfinex","SOLUSD",1672793507024,3.16060416,13.695,13.682,30.0]
["bitfinex","SOLUSD",1672793507972,3.16060416,13.695,13.681,114.7636]
["bitfinex","SOLUSD",1672793508297,9.04,13.69,13.681,114.7636]
["bitfinex","SOLUSD",1672793508817,3.16060416,13.689,13.681,114.7636]
["bitfinex","SOLUSD",1672793509028,3.16060416,13.689,13.676,53.5435]
["bitfinex","SOLUSD",1672793509458,3.16060416,13.689,13.675,30.0]
["bitfinex","SOLUSD",1672793509459,4.58053792,13.688,13.673,111.8864]
["bitfinex","SOLUSD",1672793509653,9.06,13.68,13.673,111.8864]
["bitfinex","SOLUSD",1672793509863,9.06,13.68,13.668,69.5985]
["bitfinex","SOLUSD",1672793510078,3.16060416,13.679,13.664,141.8864]
["bitfinex","SOLUSD",1672793510293,3.16060416,13.679,13.663,24.2822]
["bitfinex","SOLUSD",1672793510294,59.08467946,13.678,13.663,24.2822]
["bitfinex","SOLUSD",1672793510505,54.88,13.677,13.66,173.02868906]
["bitfinex","SOLUSD",1672793510822,78.48077826,13.676,13.66,173.02868906]
["bitfinex","SOLUSD",1672793511036,75.31206534,13.674,13.66,173.02868906]
["bitfinex","SOLUSD",1672793511238,75.31206534,13.674,13.661,30.0]
["bitfinex","SOLUSD",1672793511436,3.16871292,13.673,13.661,30.0]
["bitfinex","SOLUSD",1672793511647,75.31206534,13.672,13.661,30.0]
["bitfinex","SOLUSD",1672793512288,3.16871292,13.675,13.661,30.0]
["bitfinex","SOLUSD",1672793512493,75.31206534,13.674,13.661,30.0]
["bitfinex","SOLUSD",1672793513442,75.31206534,13.679,13.661,30.0]
["bitfinex","SOLUSD",1672793513654,75.31206534,13.682,13.663,30.0]
["bitfinex","SOLUSD",1672793514061,75.31206534,13.682,13.664,54.94]
["bitfinex","SOLUSD",1672793514275,75.31206534,13.682,13.665,30.0]
["bitfinex","SOLUSD",1672793515773,78.48077826,13.682,13.665,30.0]
["bitfinex","SOLUSD",1672793517126,75.31206534,13.682,13.665,30.0]
["bitfinex","SOLUSD",1672793517324,9.07,13.69,13.666,54.93]
["bitfinex","SOLUSD",1672793517538,9.07,13.69,13.667,30.0]
["bitfinex","SOLUSD",1672793517746,58.00871292,13.689,13.668,171.8413]
["bitfinex","SOLUSD",1672793518166,3.16871292,13.688,13.668,116.9213]
["bitfinex","SOLUSD",1672793518375,54.84,13.687,13.668,116.9213]
["bitfinex","SOLUSD",1672793518796,3.16871292,13.686,13.669,30.0]
["bitfinex","SOLUSD",1672793519022,54.85,13.685,13.669,30.0]
["bitfinex","SOLUSD",1672793519227,9.05,13.68,13.669,30.0]
["bitfinex","SOLUSD",1672793521206,9.05,13.68,13.668,116.9213]
["bitfinex","SOLUSD",1672793521439,12.21871292,13.68,13.668,116.9213]
["bitfinex","SOLUSD",1672793521876,54.88,13.679,13.668,116.9213]
["bitfinex","SOLUSD",1672793522398,58.04871292,13.679,13.668,116.9213]
["bitfinex","SOLUSD",1672793522716,58.04871292,13.679,13.663,54.0522]
["bitfinex","SOLUSD",1672793522717,44.03662966,13.678,13.663,30.0]
["bitfinex","SOLUSD",1672793522905,54.88,13.677,13.663,30.0]
["bitfinex","SOLUSD",1672793523116,54.88,13.678,13.663,30.0]
["bitfinex","SOLUSD",1672793523661,44.03662966,13.677,13.663,30.0]
["bitfinex","SOLUSD",1672793523879,54.89,13.676,13.663,30.0]
["bitfinex","SOLUSD",1672793524391,54.88,13.678,13.663,30.0]
["bitfinex","SOLUSD",1672793524800,44.41008625,13.676,13.659,30.0]
["bitfinex","SOLUSD",1672793525006,44.41008625,13.676,13.657,192.1638]
["bitfinex","SOLUSD",1672793525007,54.89,13.675,13.66,61.14228906]
["bitfinex","SOLUSD",1672793525224,3.16871292,13.675,13.66,61.14228906]
["bitfinex","SOLUSD",1672793525427,42.04095253,13.673,13.66,61.14228906]
["bitfinex","SOLUSD",1672793525969,3.16871292,13.672,13.661,30.0]
["bitfinex","SOLUSD",1672793526188,9.1,13.68,13.663,30.0]
["bitfinex","SOLUSD",1672793526593,3.16871292,13.679,13.663,30.0]
["bitfinex","SOLUSD",1672793527229,58.04871292,13.679,13.66,131.54128906]
["bitfinex","SOLUSD",1672793527551,9.1,13.67,13.66,131.54128906]
["bitfinex","SOLUSD",1672793527762,9.1,13.67,13.66,83.87538906]
["bitfinex","SOLUSD",1672793528070,48.26072089,13.669,13.66,83.87538906]
["bitfinex","SOLUSD",1672793528288,12.26871292,13.67,13.66,83.87538906]
["bitfinex","SOLUSD",1672793528494,39.95542881,13.669,13.66,83.87538906]
["bitfinex","SOLUSD",1672793528898,39.95542881,13.669,13.652,32.6797058]
["bitfinex","SOLUSD",1672793528899,58.08871292,13.668,13.652,2.6797058]
["bitfinex","SOLUSD",1672793529129,88.08871292,13.668,13.652,2.6797058]
["bitfinex","SOLUSD",1672793529324,33.39300296,13.651,13.637,782.27118741]
["bitfinex","SOLUSD",1672793529654,89.54832034,13.667,13.637,782.27118741]
["bitfinex","SOLUSD",1672793529655,3.16871292,13.652,13.637,782.27118741]
["bitfinex","SOLUSD",1672793529864,318.78438991,13.665,13.637,782.27118741]
["bitfinex","SOLUSD",1672793530074,5.54805174,13.653,13.64,180.1788]
["bitfinex","SOLUSD",1672793530269,91.37850461,13.652,13.64,180.1788]
["bitfinex","SOLUSD",1672793530598,91.37850461,13.652,13.64,178.6788]
["bitfinex","SOLUSD",1672793530599,115.6318328,13.651,13.64,178.6788]
["bitfinex","SOLUSD",1672793530809,84.04065887,13.65,13.64,129.4569]
["bitfinex","SOLUSD",1672793531126,158.70099859,13.65,13.64,22.8148]
["bitfinex","SOLUSD",1672793531442,84.04065887,13.648,13.64,22.8148]
["bitfinex","SOLUSD",1672793531626,84.04065887,13.648,13.633,49.2219]
["bitfinex","SOLUSD",1672793531839,84.04065887,13.646,13.633,49.2219]
["bitfinex","SOLUSD",1672793532275,67.97967854,13.645,13.633,49.2219]
["bitfinex","SOLUSD",1672793532492,84.04065887,13.644,13.636,241.1392259]
["bitfinex","SOLUSD",1672793532895,126.16839146,13.643,13.636,241.1392259]
["bitfinex","SOLUSD",1672793533116,84.04065887,13.642,13.636,241.1392259]
["bitfinex","SOLUSD",1672793533433,155.18905033,13.642,13.636,241.1392259]
["bitfinex","SOLUSD",1672793533641,84.04065887,13.642,13.636,241.1392259]
["bitfinex","SOLUSD",1672793533838,48.82379655,13.647,13.636,241.1392259]
["bitfinex","SOLUSD",1672793534047,3.16871292,13.642,13.636,241.1392259]
["bitfinex","SOLUSD",1672793534272,84.04065887,13.641,13.636,241.1392259]
["bitfinex","SOLUSD",1672793534681,48.82379655,13.64,13.636,241.1392259]
["bitfinex","SOLUSD",1672793534891,84.04065887,13.639,13.636,241.1392259]
["bitfinex","SOLUSD",1672793535109,132.86445542,13.639,13.636,241.1392259]
["bitfinex","SOLUSD",1672793535330,45.65508363,13.638,13.636,241.1392259]
["bitfinex","SOLUSD",1672793535531,84.04065887,13.637,13.636,241.1392259]
["bitfinex","SOLUSD",1672793535941,129.6957425,13.637,13.636,214.28228702]
["bitfinex","SOLUSD",1672793536475,129.6957425,13.637,13.636,169.1207319]
["bitfinex","SOLUSD",1672793536686,187.90445542,13.637,13.636,72.34820065]
["bitfinex","SOLUSD",1672793537096,84.04065887,13.644,13.636,72.34820065]
["bitfinex","SOLUSD",1672793537325,84.04065887,13.644,13.636,31.09966781]
["bitfinex","SOLUSD",1672793537326,42.13597036,13.64,13.636,31.09966781]
["bitfinex","SOLUSD",1672793537521,84.04065887,13.639,13.636,31.09966781]
["bitfinex","SOLUSD",1672793537720,142.24937179,13.639,13.636,31.09966781]
["bitfinex","SOLUSD",1672793537936,18.68560433,13.638,13.636,31.09966781]
["bitfinex","SOLUSD",1672793538147,84.04065887,13.637,13.636,31.09966781]
["bitfinex","SOLUSD",1672793538367,139.08065887,13.637,13.636,31.09966781]
["bitfinex","SOLUSD",1672793538568,142.24937179,13.637,13.636,31.09966781]
["bitfinex","SOLUSD",1672793538771,139.08065887,13.637,13.636,8.83428365]
["bitfinex","SOLUSD",1672793538996,84.04065887,13.637,13.636,8.83428365]
["bitfinex","SOLUSD",1672793539207,84.04065887,13.649,13.636,8.83428365]
["bitfinex","SOLUSD",1672793539420,84.04065887,13.652,13.636,8.83428365]
["bitfinex","SOLUSD",1672793539615,22.9205,13.653,13.636,8.83428365]
["bitfinex","SOLUSD",1672793539833,84.04065887,13.652,13.636,8.83428365]
["bitfinex","SOLUSD",1672793540036,30.0,13.65,13.636,8.83428365]
["bitfinex","SOLUSD",1672793540465,39.11,13.65,13.636,8.83428365]
["bitfinex","SOLUSD",1672793540672,30.0,13.648,13.636,8.83428365]
["bitfinex","SOLUSD",1672793540890,3.16871292,13.649,13.636,8.83428365]
["bitfinex","SOLUSD",1672793541102,30.0,13.652,13.636,8.83428365]
["bitfinex","SOLUSD",1672793541314,84.98,13.652,13.636,8.83428365]
["bitfinex","SOLUSD",1672793541628,3.16871292,13.651,13.636,8.83428365]
["bitfinex","SOLUSD",1672793541841,43.26436354,13.649,13.636,8.83428365]
["bitfinex","SOLUSD",1672793542035,30.0,13.648,13.636,8.83428365]
["bitfinex","SOLUSD",1672793542247,101.29527402,13.647,13.636,8.83428365]
["bitfinex","SOLUSD",1672793542456,46.58567443,13.645,13.636,8.83428365]
["bitfinex","SOLUSD",1672793542658,55.02,13.644,13.636,8.83428365]
["bitfinex","SOLUSD",1672793542887,43.23969141,13.643,13.636,8.83428365]
["bitfinex","SOLUSD",1672793543102,55.02,13.642,13.636,8.83428365]
["bitfinex","SOLUSD",1672793543319,30.0,13.657,13.636,8.83428365]
["bitfinex","SOLUSD",1672793543497,9.17,13.65,13.636,8.83428365]
["bitfinex","SOLUSD",1672793543708,12.33871292,13.65,13.636,8.83428365]
["bitfinex","SOLUSD",1672793544237,55.0,13.649,13.636,8.83428365]
["bitfinex","SOLUSD",1672793544784,42.05537167,13.647,13.636,8.83428365]
["bitfinex","SOLUSD",1672793544969,55.0,13.647,13.636,8.83428365]
["bitfinex","SOLUSD",1672793545181,3.16871292,13.646,13.636,8.83428365]
["bitfinex","SOLUSD",1672793545396,9.09,13.65,13.636,8.83428365]
["bitfinex","SOLUSD",1672793546877,12.25871292,13.65,13.636,8.83428365]
["bitfinex","SOLUSD",1672793547096,67.24871292,13.65,13.636,8.83428365]
["bitfinex","SOLUSD",1672793547305,12.25871292,13.65,13.636,8.83428365]
["bitfinex","SOLUSD",1672793547829,45.53,13.67,13.636,8.83428365]
["bitfinex","SOLUSD",1672793548054,30.0,13.665,13.637,149.2337]
["bitfinex","SOLUSD",1672793548244,30.0,13.665,13.638,69.7189]
["bitfinex","SOLUSD",1672793548454,58.10871292,13.664,13.639,55.04]
["bitfinex","SOLUSD",1672793548669,30.0,13.663,13.64,185.5216]
["bitfinex","SOLUSD",1672793548876,45.53,13.66,13.64,185.5216]
["bitfinex","SOLUSD",1672793549100,84.96,13.659,13.64,185.5216]
["bitfinex","SOLUSD",1672793549506,88.12871292,13.659,13.64,185.5216]
["bitfinex","SOLUSD",1672793549714,3.16871292,13.658,13.64,185.5216]
["bitfinex","SOLUSD",1672793549932,9.06,13.65,13.64,185.5216]
["bitfinex","SOLUSD",1672793550144,9.06,13.65,13.64,138.6011]
["bitfinex","SOLUSD",1672793550463,3.16871292,13.649,13.64,138.6011]
["bitfinex","SOLUSD",1672793550877,30.0,13.647,13.636,8.73611097]
["bitfinex","SOLUSD",1672793551092,104.65200108,13.646,13.636,8.73611097]
["bitfinex","SOLUSD",1672793551626,3.16871292,13.645,13.636,8.73611097]
["bitfinex","SOLUSD",1672793551819,55.02,13.644,13.636,8.73611097]
["bitfinex","SOLUSD",1672793552244,3.16871292,13.643,13.636,8.73611097]
["bitfinex","SOLUSD",1672793552570,45.48,13.65,13.636,8.73611097]
["bitfinex","SOLUSD",1672793552571,9.07,13.65,13.636,8.73611097]
["bitfinex","SOLUSD",1672793554128,54.98,13.654,13.636,8.73611097]
["bitfinex","SOLUSD",1672793554332,3.16871292,13.65,13.637,110.0543]
["bitfinex","SOLUSD",1672793555715,3.16871292,13.65,13.638,30.0]
["bitfinex","SOLUSD",1672793555906,54.98,13.654,13.638,30.0]
["bitfinex","SOLUSD",1672793556119,3.16871292,13.653,13.638,30.0]
["bitfinex","SOLUSD",1672793556540,2.58153314,13.665,13.638,30.0]
["bitfinex","SOLUSD",1672793556752,3.16871292,13.66,13.64,30.0]
["bitfinex","SOLUSD",1672793556967,3.16871292,13.66,13.642,30.0]
["bitfinex","SOLUSD",1672793557172,54.94,13.664,13.643,55.02]
["bitfinex","SOLUSD",1672793557379,9.11,13.66,13.642,72.0186]
["bitfinex","SOLUSD",1672793557598,9.1,13.65,13.642,72.0186]
["bitfinex","SOLUSD",1672793557814,9.1,13.65,13.638,22.765]
["bitfinex","SOLUSD",1672793557815,55.0,13.649,13.638,22.765]
["bitfinex","SOLUSD",1672793558021,58.16871292,13.649,13.637,110.0543]
["bitfinex","SOLUSD",1672793558231,3.16871292,13.648,13.637,110.0543]
["bitfinex","SOLUSD",1672793558439,55.0,13.647,13.637,110.0543]
["bitfinex","SOLUSD",1672793558879,55.0,13.647,13.636,8.73611097]
["bitfinex","SOLUSD",1672793558880,3.16871292,13.646,13.636,8.73611097]
["bitfinex","SOLUSD",1672793559206,55.01,13.645,13.636,8.73611097]
["bitfinex","SOLUSD",1672793559636,3.16871292,13.644,13.636,8.73611097]
["bitfinex","SOLUSD",1672793559844,55.02,13.643,13.636,8.73611097]
["bitfinex","SOLUSD",1672793560368,3.16871292,13.642,13.636,8.73611097]
["bitfinex","SOLUSD",1672793562044,55.03,13.641,13.636,8.73611097]
["bitfinex","SOLUSD",1672793562466,3.16871292,13.64,13.636,8.73611097]
["bitfinex","SOLUSD",1672793562684,45.48,13.65,13.636,8.73611097]
["bitfinex","SOLUSD",1672793563084,3.16871292,13.649,13.636,8.73611097]
["bitfinex","SOLUSD",1672793563415,55.0,13.648,13.636,6.81049073]
["bitfinex","SOLUSD",1672793563613,51.60520085,13.647,13.636,6.81049073]
["bitfinex","SOLUSD",1672793563818,55.01,13.646,13.636,6.81049073]
["bitfinex","SOLUSD",1672793564045,58.17871292,13.646,13.636,6.81049073]
["bitfinex","SOLUSD",1672793564252,3.16871292,13.645,13.636,6.81049073]
["bitfinex","SOLUSD",1672793564465,55.02,13.644,13.636,6.81049073]
["bitfinex","SOLUSD",1672793564988,3.16871292,13.643,13.636,6.81049073]
["bitfinex","SOLUSD",1672793565200,55.02,13.642,13.636,6.81049073]
["bitfinex","SOLUSD",1672793565610,3.16871292,13.641,13.636,6.81049073]
["bitfinex","SOLUSD",1672793567412,55.03,13.64,13.636,6.81049073]
["bitfinex","SOLUSD",1672793567807,3.16871292,13.639,13.636,6.81049073]
["bitfinex","SOLUSD",1672793568345,55.04,13.638,13.636,6.81049073]
["bitfinex","SOLUSD",1672793568757,3.16871292,13.637,13.636,6.81049073]
["bitfinex","SOLUSD",1672793568968,58.20871292,13.637,13.636,6.81049073]
["bitfinex","SOLUSD",1672793570227,77.43348152,13.636,13.619,44.9272941]
["bitfinex","SOLUSD",1672793570459,47.43348152,13.633,13.619,44.9272941]
["bitfinex","SOLUSD",1672793570651,2.77787846,13.621,13.619,44.9272941]
["bitfinex","SOLUSD",1672793570978,56.65012548,13.629,13.619,44.9272941]
["bitfinex","SOLUSD",1672793571173,55.08,13.628,13.619,44.9272941]
["bitfinex","SOLUSD",1672793571387,3.16871292,13.62,13.619,44.9272941]
["bitfinex","SOLUSD",1672793571723,56.65339634,13.625,13.619,44.9272941]
["bitfinex","SOLUSD",1672793571912,36.43953478,13.627,13.619,44.9272941]
["bitfinex","SOLUSD",1672793572125,3.16871292,13.625,13.619,44.9272941]
["bitfinex","SOLUSD",1672793572332,9.06,13.63,13.619,44.9272941]
["bitfinex","SOLUSD",1672793572544,3.16871292,13.628,13.619,44.9272941]
["bitfinex","SOLUSD",1672793574244,9.06,13.63,13.619,44.9272941]
["bitfinex","SOLUSD",1672793574444,70.4465,13.639,13.62,30.0]
["bitfinex","SOLUSD",1672793574762,45.57,13.64,13.62,145.0773]
["bitfinex","SOLUSD",1672793574978,9.12,13.64,13.622,30.0]
["bitfinex","SOLUSD",1672793575166,3.16871292,13.638,13.622,30.0]
["bitfinex","SOLUSD",1672793576127,3.16871292,13.638,13.62,170.1873]
["bitfinex","SOLUSD",1672793576314,3.16871292,13.638,13.62,115.0773]
["bitfinex","SOLUSD",1672793576315,9.05,13.63,13.62,115.0773]
["bitfinex","SOLUSD",1672793576529,45.43,13.63,13.619,44.9272941]
["bitfinex","SOLUSD",1672793576751,60.42254999,13.628,13.619,44.9272941]
["bitfinex","SOLUSD",1672793576966,60.42254999,13.626,13.619,44.9272941]
["bitfinex","SOLUSD",1672793577280,115.50254999,13.628,13.619,44.9272941]
["bitfinex","SOLUSD",1672793577899,136.06719843,13.628,13.619,44.9272941]
["bitfinex","SOLUSD",1672793578133,60.42254999,13.628,13.619,44.9272941]
["bitfinex","SOLUSD",1672793578344,3.16871292,13.628,13.619,44.9272941]
["bitfinex","SOLUSD",1672793578888,75.64974146,13.627,13.619,44.9272941]
["bitfinex","SOLUSD",1672793579286,3.16871292,13.626,13.619,44.9272941]
["bitfinex","SOLUSD",1672793579490,55.09,13.625,13.619,44.9272941]
["bitfinex","SOLUSD",1672793579718,75.65464844,13.625,13.619,44.9272941]
["bitfinex","SOLUSD",1672793579923,3.16871292,13.624,13.619,44.9272941]
["bitfinex","SOLUSD",1672793580131,55.1,13.623,13.619,44.9272941]
["bitfinex","SOLUSD",1672793580344,30.0,13.622,13.619,44.9272941]
["bitfinex","SOLUSD",1672793580557,110.95623484,13.621,13.619,44.9272941]
["bitfinex","SOLUSD",1672793580771,58.27871292,13.621,13.619,44.9272941]
["bitfinex","SOLUSD",1672793580968,23.72845438,13.62,13.619,44.9272941]
["bitfinex","SOLUSD",1672793581174,78.83845438,13.62,13.619,44.9272941]
["bitfinex","SOLUSD",1672793582028,20.55974146,13.62,13.619,44.9272941]
["bitfinex","SOLUSD",1672793582245,23.72845438,13.62,13.619,44.9272941]
["bitfinex","SOLUSD",1672793583308,44.29310282,13.62,13.619,44.9272941]
["bitfinex","SOLUSD",1672793583924,55.08,13.629,13.619,44.9272941]
["bitfinex","SOLUSD",1672793584144,3.16871292,13.625,13.619,44.9272941]
["bitfinex","SOLUSD",1672793584339,46.31567643,13.629,13.619,44.9272941]
["bitfinex","SOLUSD",1672793584540,49.48438935,13.629,13.619,44.9272941]
["bitfinex","SOLUSD",1672793584750,45.5,13.63,13.619,44.9272941]
["bitfinex","SOLUSD",1672793584751,3.16871292,13.628,13.619,44.9272941]
["bitfinex","SOLUSD",1672793585609,55.09,13.627,13.619,44.9272941]
["bitfinex","SOLUSD",1672793585815,30.0,13.626,13.619,44.9272941]
["bitfinex","SOLUSD",1672793586026,30.0,13.624,13.619,44.9272941]
["bitfinex","SOLUSD",1672793586345,30.0,13.622,13.619,44.9272941]
["bitfinex","SOLUSD",1672793586563,102.37818735,13.621,13.619,24.36755264]
["bitfinex","SOLUSD",1672793586759,3.16871292,13.621,13.619,24.36755264]
["bitfinex","SOLUSD",1672793586971,3.16871292,13.62,13.619,24.36755264]
["bitfinex","SOLUSD",1672793588660,60.06055718,13.62,13.619,24.36755264]
["bitfinex","SOLUSD",1672793589185,26.11,13.619,13.605,73.0542]
["bitfinex","SOLUSD",1672793589412,103.58776352,13.618,13.585,85.26]
["bitfinex","SOLUSD",1672793589606,30.0,13.617,13.59,108.2604]
["bitfinex","SOLUSD",1672793589814,30.0,13.615,13.59,108.2604]
["bitfinex","SOLUSD",1672793590026,30.0,13.613,13.59,108.2604]
["bitfinex","SOLUSD",1672793590250,45.41,13.61,13.59,108.2604]
["bitfinex","SOLUSD",1672793590455,30.0,13.608,13.59,108.2604]
["bitfinex","SOLUSD",1672793590666,116.39367276,13.607,13.599,0.45323188]
["bitfinex","SOLUSD",1672793591092,3.16871292,13.606,13.599,0.45323188]
["bitfinex","SOLUSD",1672793591302,61.22367276,13.607,13.599,0.45323188]
["bitfinex","SOLUSD",1672793591508,61.22367276,13.608,13.599,0.45323188]
["bitfinex","SOLUSD",1672793591831,3.16871292,13.609,13.591,85.23]
["bitfinex","SOLUSD",1672793592043,3.16871292,13.608,13.591,85.23]
["bitfinex","SOLUSD",1672793592459,9.06,13.61,13.591,85.23]
["bitfinex","SOLUSD",1672793592869,12.22871292,13.61,13.591,157.9325]
["bitfinex","SOLUSD",1672793593832,12.22871292,13.61,13.591,102.7025]
["bitfinex","SOLUSD",1672793594021,12.22871292,13.61,13.592,55.23]
["bitfinex","SOLUSD",1672793594456,12.22871292,13.61,13.593,30.0]
["bitfinex","SOLUSD",1672793594457,9.06,13.61,13.593,30.0]
["bitfinex","SOLUSD",1672793594882,9.06,13.61,13.593,85.22]
["bitfinex","SOLUSD",1672793595067,3.16871292,13.609,13.591,157.9325]
["bitfinex","SOLUSD",1672793595280,3.16871292,13.609,13.592,71.3719]
["bitfinex","SOLUSD",1672793595927,55.16,13.608,13.592,71.3719]
["bitfinex","SOLUSD",1672793596240,55.16,13.608,13.589,62.96129945]
["bitfinex","SOLUSD",1672793596241,42.69700418,13.606,13.589,39.03399945]
["bitfinex","SOLUSD",1672793596454,30.0,13.604,13.591,114.4562]
["bitfinex","SOLUSD",1672793596790,33.16871292,13.607,13.591,114.4562]
["bitfinex","SOLUSD",1672793596791,55.18,13.603,13.591,114.4562]
["bitfinex","SOLUSD",1672793596990,66.03170238,13.606,13.591,114.4562]
["bitfinex","SOLUSD",1672793597297,45.63,13.61,13.591,114.4562]
["bitfinex","SOLUSD",1672793597502,45.63,13.61,13.592,30.0]
["bitfinex","SOLUSD",1672793597823,9.11,13.61,13.592,30.0]
["bitfinex","SOLUSD",1672793598013,9.11,13.61,13.592,101.3719]
["bitfinex","SOLUSD",1672793598547,9.11,13.61,13.592,71.3719]
["bitfinex","SOLUSD",1672793598973,9.11,13.61,13.593,30.0]
["bitfinex","SOLUSD",1672793599182,9.11,13.61,13.594,55.22]
["bitfinex","SOLUSD",1672793599387,45.48,13.62,13.595,30.0]
["bitfinex","SOLUSD",1672793599593,22.5143,13.618,13.599,118.1375]
["bitfinex","SOLUSD",1672793600239,45.48,13.62,13.601,30.0]
["bitfinex","SOLUSD",1672793600431,9.06,13.62,13.602,55.19]
["bitfinex","SOLUSD",1672793600658,55.08,13.629,13.602,55.19]
["bitfinex","SOLUSD",1672793600981,9.11,13.62,13.602,55.19]
["bitfinex","SOLUSD",1672793601168,45.42,13.62,13.599,118.1375]
["bitfinex","SOLUSD",1672793601384,55.12,13.619,13.599,118.1375]
["bitfinex","SOLUSD",1672793601605,9.04,13.61,13.599,118.1375]
["bitfinex","SOLUSD",1672793603074,55.13,13.617,13.599,118.1375]
["bitfinex","SOLUSD",1672793603290,55.12,13.619,13.599,118.1375]
["bitfinex","SOLUSD",1672793605061,30.0,13.618,13.599,118.1375]
["bitfinex","SOLUSD",1672793605282,45.5,13.61,13.599,118.1375]
["bitfinex","SOLUSD",1672793605481,45.44,13.61,13.591,30.0]
["bitfinex","SOLUSD",1672793605687,55.16,13.609,13.591,30.0]
["bitfinex","SOLUSD",1672793605897,55.16,13.609,13.592,119.5859]
["bitfinex","SOLUSD",1672793608202,45.44,13.61,13.593,30.0]
["bitfinex","SOLUSD",1672793609255,55.16,13.609,13.593,30.0]
["bitfinex","SOLUSD",1672793609470,55.16,13.609,13.592,119.5859]
["bitfinex","SOLUSD",1672793609677,10.8567954,13.608,13.592,119.5859]
["bitfinex","SOLUSD",1672793609911,55.17,13.607,13.592,119.5859]
["bitfinex","SOLUSD",1672793610325,55.17,13.607,13.598,37.7949941]
["bitfinex","SOLUSD",1672793610522,10.8567954,13.607,13.598,37.7949941]
["bitfinex","SOLUSD",1672793610736,30.0,13.605,13.598,37.7949941]
["bitfinex","SOLUSD",1672793611067,55.18,13.604,13.598,37.7949941]
["bitfinex","SOLUSD",1672793611915,30.0,13.603,13.598,37.7949941]
["bitfinex","SOLUSD",1672793612131,24.60208563,13.603,13.598,37.7949941]
["bitfinex","SOLUSD",1672793612332,45.57,13.61,13.598,37.7949941]
["bitfinex","SOLUSD",1672793612547,35.45888103,13.609,13.598,37.7949941]
["bitfinex","SOLUSD",1672793612754,55.16,13.608,13.598,37.7949941]
["bitfinex","SOLUSD",1672793613291,35.45888103,13.607,13.598,37.7949941]
["bitfinex","SOLUSD",1672793613492,55.17,13.606,13.598,37.7949941]
["bitfinex","SOLUSD",1672793614014,30.0,13.605,13.598,37.7949941]
["bitfinex","SOLUSD",1672793614218,55.18,13.604,13.598,37.7949941]
["bitfinex","SOLUSD",1672793614428,30.0,13.603,13.598,37.7949941]
["bitfinex","SOLUSD",1672793614754,55.19,13.602,13.598,37.7949941]
["bitfinex","SOLUSD",1672793615183,55.18,13.604,13.598,37.7949941]
["bitfinex","SOLUSD",1672793615917,35.45888103,13.605,13.598,37.7949941]
["bitfinex","SOLUSD",1672793617160,55.16,13.609,13.598,37.7949941]
["bitfinex","SOLUSD",1672793617367,81.02888103,13.61,13.598,37.7949941]
["bitfinex","SOLUSD",1672793617582,45.57,13.61,13.598,37.7949941]
["bitfinex","SOLUSD",1672793618424,9.06,13.61,13.598,37.7949941]
["bitfinex","SOLUSD",1672793618745,45.5,13.62,13.599,30.0]
["bitfinex","SOLUSD",1672793619368,55.12,13.619,13.598,37.7949941]
["bitfinex","SOLUSD",1672793619586,9.05,13.61,13.598,37.7949941]
["bitfinex","SOLUSD",1672793620205,45.49,13.61,13.598,37.7949941]
["bitfinex","SOLUSD",1672793620415,45.43,13.61,13.598,37.7949941]
["bitfinex","SOLUSD",1672793623080,9.11,13.62,13.599,30.0]
["bitfinex","SOLUSD",1672793623378,45.5,13.63,13.6,165.1751]
["bitfinex","SOLUSD",1672793623585,55.08,13.629,13.601,30.0]
["bitfinex","SOLUSD",1672793624300,55.08,13.629,13.603,30.0]
["bitfinex","SOLUSD",1672793624518,55.08,13.629,13.604,55.18]
["bitfinex","SOLUSD",1672793624744,55.08,13.629,13.605,30.0]
["bitfinex","SOLUSD",1672793625061,9.06,13.63,13.605,30.0]
["bitfinex","SOLUSD",1672793625456,45.57,13.63,13.605,30.0]
["bitfinex","SOLUSD",1672793625686,55.08,13.629,13.605,30.0]
["bitfinex","SOLUSD",1672793626517,9.11,13.62,13.605,30.0]
["bitfinex","SOLUSD",1672793627388,9.11,13.62,13.601,30.0]
["bitfinex","SOLUSD",1672793627590,55.12,13.619,13.6,109.9851]
["bitfinex","SOLUSD",1672793627802,55.12,13.619,13.601,30.0]
["bitfinex","SOLUSD",1672793634742,3.16876315,13.618,13.601,30.0]
["bitfinex","SOLUSD",1672793634948,55.13,13.617,13.601,30.0]
["bitfinex","SOLUSD",1672793635278,3.16876315,13.616,13.601,30.0]
["bitfinex","SOLUSD",1672793635493,55.13,13.615,13.6,109.9851]
["bitfinex","SOLUSD",1672793635889,3.16876315,13.614,13.6,109.9851]
["bitfinex","SOLUSD",1672793636099,55.14,13.613,13.6,109.9851]
["bitfinex","SOLUSD",1672793636643,3.16876315,13.612,13.6,109.9851]
["bitfinex","SOLUSD",1672793637065,3.16876315,13.612,13.601,30.0]
["bitfinex","SOLUSD",1672793641461,9.05,13.61,13.6,109.9851]
["bitfinex","SOLUSD",1672793641681,9.05,13.61,13.589,39.03399945]
["bitfinex","SOLUSD",1672793641682,55.16,13.609,13.589,39.03399945]
["bitfinex","SOLUSD",1672793641894,55.16,13.609,13.593,114.5491]
["bitfinex","SOLUSD",1672793641895,47.12220427,13.608,13.593,114.5491]
["bitfinex","SOLUSD",1672793642110,55.17,13.607,13.593,114.5491]
["bitfinex","SOLUSD",1672793642316,58.33876315,13.607,13.593,114.5491]
["bitfinex","SOLUSD",1672793642528,3.16876315,13.606,13.593,114.5491]
["bitfinex","SOLUSD",1672793642736,55.17,13.605,13.594,30.0]
["bitfinex","SOLUSD",1672793643057,3.16876315,13.604,13.594,30.0]
["bitfinex","SOLUSD",1672793644108,3.16876315,13.604,13.593,114.5491]
["bitfinex","SOLUSD",1672793644527,3.16876315,13.604,13.598,37.94860249]
["bitfinex","SOLUSD",1672793645142,55.18,13.603,13.598,37.94860249]
["bitfinex","SOLUSD",1672793645359,55.16,13.609,13.598,37.94860249]
["bitfinex","SOLUSD",1672793645565,58.32876315,13.609,13.598,37.94860249]
["bitfinex","SOLUSD",1672793645894,3.16876315,13.608,13.598,37.94860249]
["bitfinex","SOLUSD",1672793646102,55.17,13.607,13.598,37.94860249]
["bitfinex","SOLUSD",1672793647151,58.32876315,13.609,13.598,37.94860249]
["bitfinex","SOLUSD",1672793647888,3.16876315,13.608,13.598,37.94860249]
["bitfinex","SOLUSD",1672793648301,30.0,13.606,13.598,37.94860249]
["bitfinex","SOLUSD",1672793648632,58.33876315,13.605,13.598,37.94860249]
["bitfinex","SOLUSD",1672793648840,3.16876315,13.605,13.598,37.94860249]
["bitfinex","SOLUSD",1672793649054,3.16876315,13.604,13.598,37.94860249]
["bitfinex","SOLUSD",1672793651664,55.18,13.603,13.598,37.94860249]
["bitfinex","SOLUSD",1672793652095,3.16876315,13.602,13.598,37.94860249]
["bitfinex","SOLUSD",1672793655454,30.0,13.6,13.598,37.94860249]
["bitfinex","SOLUSD",1672793655656,103.35940343,13.599,13.598,37.94860249]
["bitfinex","SOLUSD",1672793655881,103.35940343,13.599,13.589,39.03352535]
["bitfinex","SOLUSD",1672793655882,30.0,13.598,13.589,39.03352535]
["bitfinex","SOLUSD",1672793656076,106.22656619,13.597,13.589,39.03352535]
["bitfinex","SOLUSD",1672793656293,30.0,13.596,13.589,39.03352535]
["bitfinex","SOLUSD",1672793656495,110.43380833,13.595,13.589,39.03352535]
["bitfinex","SOLUSD",1672793657031,3.16876315,13.594,13.589,39.03352535]
["bitfinex","SOLUSD",1672793657244,55.22380833,13.593,13.589,39.03352535]
["bitfinex","SOLUSD",1672793657649,3.16876315,13.592,13.589,39.03352535]
["bitfinex","SOLUSD",1672793658603,30.0,13.59,13.589,39.03352535]
["bitfinex","SOLUSD",1672793658835,30.0,13.59,13.57,31.93911889]
["bitfinex","SOLUSD",1672793658836,39.03,13.589,13.57,1.93911889]
["bitfinex","SOLUSD",1672793659015,63.92842928,13.587,13.57,1.93911889]
["bitfinex","SOLUSD",1672793659225,63.92842928,13.585,13.57,1.93911889]
["bitfinex","SOLUSD",1672793659435,63.92842928,13.583,13.57,1.93911889]
["bitfinex","SOLUSD",1672793659659,55.27,13.582,13.57,1.93911889]
["bitfinex","SOLUSD",1672793659880,63.92842928,13.581,13.57,1.93911889]
["bitfinex","SOLUSD",1672793660072,55.28,13.58,13.57,1.93911889]
["bitfinex","SOLUSD",1672793660285,63.92842928,13.579,13.57,1.93911889]
["bitfinex","SOLUSD",1672793660624,63.92842928,13.579,13.578,62.1060968]
["bitfinex","SOLUSD",1672793660625,122.37719243,13.579,13.578,62.1060968]
["bitfinex","SOLUSD",1672793660819,136.47864474,13.579,13.578,62.1060968]
["bitfinex","SOLUSD",1672793661036,136.47864474,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793661227,162.92906159,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793661560,166.09782474,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793661772,93.54760928,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793662502,96.71637243,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793662721,151.99637243,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793663119,96.71637243,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793663329,29.61918,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793663955,32.78794315,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793664171,88.06794315,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793664601,135.18669819,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793665031,32.78794315,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793665230,29.61918,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793665437,32.78794315,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793667229,29.61918,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793668284,32.78794315,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793669119,29.61918,13.579,13.578,19.269547]
["bitfinex","SOLUSD",1672793671315,9.17,13.59,13.579,29.61]
["bitfinex","SOLUSD",1672793671529,55.2,13.599,13.579,29.61]
["bitfinex","SOLUSD",1672793671749,3.16876315,13.59,13.579,29.61]
["bitfinex","SOLUSD",1672793672577,3.16876315,13.59,13.578,19.269547]
["bitfinex","SOLUSD",1672793673103,55.2,13.599,13.578,19.269547]
["bitfinex","SOLUSD",1672793673308,9.05,13.59,13.578,19.269547]
["bitfinex","SOLUSD",1672793673748,12.21876315,13.59,13.578,19.269547]
["bitfinex","SOLUSD",1672793674381,3.16876315,13.59,13.578,19.269547]
["bitfinex","SOLUSD",1672793674580,55.2,13.599,13.578,19.269547]
["bitfinex","SOLUSD",1672793674797,3.16876315,13.598,13.578,19.269547]
["bitfinex","SOLUSD",1672793674994,9.05,13.59,13.578,19.269547]
["bitfinex","SOLUSD",1672793675544,3.16876315,13.589,13.578,19.269547]
["bitfinex","SOLUSD",1672793675944,9.05,13.59,13.578,19.269547]
["bitfinex","SOLUSD",1672793676151,55.2,13.599,13.578,19.269547]
["bitfinex","SOLUSD",1672793676480,3.16876315,13.595,13.578,19.269547]
["bitfinex","SOLUSD",1672793676904,9.03,13.6,13.579,30.0]
["bitfinex","SOLUSD",1672793677224,9.03,13.6,13.58,55.28]
["bitfinex","SOLUSD",1672793677428,3.16876315,13.599,13.58,55.28]
["bitfinex","SOLUSD",1672793677621,3.16876315,13.599,13.581,146.8804]
["bitfinex","SOLUSD",1672793678483,55.17,13.605,13.581,146.8804]
["bitfinex","SOLUSD",1672793678797,3.16876315,13.6,13.582,55.27]
["bitfinex","SOLUSD",1672793678992,55.16,13.609,13.583,30.0]
["bitfinex","SOLUSD",1672793679199,3.16876315,13.608,13.583,30.0]
["bitfinex","SOLUSD",1672793679408,55.17,13.607,13.583,30.0]
["bitfinex","SOLUSD",1672793679632,55.17,13.607,13.584,55.26]
["bitfinex","SOLUSD",1672793679844,3.16876315,13.606,13.583,30.0]
["bitfinex","SOLUSD",1672793680039,9.05,13.6,13.581,116.8804]
["bitfinex","SOLUSD",1672793680257,55.2,13.599,13.581,116.8804]
["bitfinex","SOLUSD",1672793680466,58.36876315,13.599,13.581,116.8804]
["bitfinex","SOLUSD",1672793680676,3.16876315,13.598,13.581,116.8804]
["bitfinex","SOLUSD",1672793680885,55.21,13.597,13.581,116.8804]
["bitfinex","SOLUSD",1672793681107,3.16876315,13.598,13.581,116.8804]
["bitfinex","SOLUSD",1672793681302,3.16876315,13.596,13.581,116.8804]
["bitfinex","SOLUSD",1672793682158,3.16876315,13.596,13.582,30.0]
["bitfinex","SOLUSD",1672793682359,9.1,13.6,13.582,30.0]
["bitfinex","SOLUSD",1672793682565,12.26876315,13.6,13.582,30.0]
["bitfinex","SOLUSD",1672793683399,55.2,13.599,13.581,116.8804]
["bitfinex","SOLUSD",1672793683828,45.56,13.59,13.579,6.16146372]
["bitfinex","SOLUSD",1672793684039,55.24,13.589,13.579,6.16146372]
["bitfinex","SOLUSD",1672793684258,58.40876315,13.589,13.579,6.16146372]
["bitfinex","SOLUSD",1672793684479,3.16876315,13.588,13.579,6.16146372]
["bitfinex","SOLUSD",1672793684789,3.16876315,13.588,13.578,19.26954698]
["bitfinex","SOLUSD",1672793684982,45.56,13.59,13.578,19.26954698]
["bitfinex","SOLUSD",1672793685195,45.54,13.6,13.578,19.26954698]
["bitfinex","SOLUSD",1672793685402,3.16876315,13.591,13.578,19.26954698]
["bitfinex","SOLUSD",1672793685737,9.1,13.59,13.578,19.26954698]
["bitfinex","SOLUSD",1672793686137,3.16876315,13.589,13.578,19.26954698]
["bitfinex","SOLUSD",1672793687627,55.24,13.588,13.578,19.26954698]
["bitfinex","SOLUSD",1672793687945,3.16876315,13.587,13.578,19.26954698]
["bitfinex","SOLUSD",1672793688134,55.25,13.586,13.578,19.26954698]
["bitfinex","SOLUSD",1672793688468,3.16876315,13.585,13.578,19.26954698]
["bitfinex","SOLUSD",1672793689823,19.62120432,13.585,13.578,19.26954698]
["bitfinex","SOLUSD",1672793690029,30.0,13.583,13.578,19.26954698]
["bitfinex","SOLUSD",1672793690234,55.27,13.582,13.578,19.26954698]
["bitfinex","SOLUSD",1672793690448,58.43876315,13.582,13.578,19.26954698]
["bitfinex","SOLUSD",1672793690664,3.16876315,13.581,13.578,19.26954698]
["bitfinex","SOLUSD",1672793691415,55.26,13.584,13.578,19.26954698]
["bitfinex","SOLUSD",1672793691629,3.16876315,13.583,13.578,19.26954698]
["bitfinex","SOLUSD",1672793692033,18.10528776,13.583,13.578,19.26954698]
["bitfinex","SOLUSD",1672793692248,55.27,13.582,13.578,19.26954698]
["bitfinex","SOLUSD",1672793692460,30.0,13.581,13.578,19.26954698]
["bitfinex","SOLUSD",1672793692669,55.28,13.58,13.578,19.26954698]
["bitfinex","SOLUSD",1672793692881,89.83282195,13.58,13.578,19.26954698]
["bitfinex","SOLUSD",1672793693195,3.16876315,13.579,13.578,19.26954698]
["bitfinex","SOLUSD",1672793693406,58.44876315,13.579,13.578,19.26954698]
["bitfinex","SOLUSD",1672793694566,73.38528776,13.579,13.578,19.26954698]
["bitfinex","SOLUSD",1672793694776,89.83282195,13.579,13.578,19.26954698]
["bitfinex","SOLUSD",1672793695514,58.44876315,13.579,13.578,19.26954698]
["bitfinex","SOLUSD",1672793695731,31.3840588,13.584,13.578,19.26954698]
["bitfinex","SOLUSD",1672793695931,3.16876315,13.579,13.578,19.26954698]
["bitfinex","SOLUSD",1672793696557,58.44876315,13.579,13.578,19.26954698]
["bitfinex","SOLUSD",1672793696778,3.16876315,13.579,13.578,19.26954698]
["bitfinex","SOLUSD",1672793698442,45.61,13.59,13.578,19.26954698]
["bitfinex","SOLUSD",1672793698880,3.16876315,13.582,13.578,19.26954698]
["bitfinex","SOLUSD",1672793700468,55.24,13.589,13.578,19.26954698]
["bitfinex","SOLUSD",1672793700651,3.16876315,13.589,13.578,19.26954698]
["bitfinex","SOLUSD",1672793701504,55.24,13.588,13.578,19.26954698]
["bitfinex","SOLUSD",1672793701928,3.16876315,13.587,13.578,19.26954698]
["bitfinex","SOLUSD",1672793702352,33.16876315,13.587,13.578,19.26954698]
["bitfinex","SOLUSD",1672793702563,70.18652461,13.586,13.578,19.26954698]
["bitfinex","SOLUSD",1672793702774,30.0,13.585,13.578,19.26954698]
["bitfinex","SOLUSD",1672793702989,30.0,13.583,13.578,19.26954698]
["bitfinex","SOLUSD",1672793703208,55.27,13.582,13.578,4.33302237]
["bitfinex","SOLUSD",1672793703531,30.0,13.581,13.578,4.33302237]
["bitfinex","SOLUSD",1672793703838,55.28,13.58,13.578,4.33302237]
["bitfinex","SOLUSD",1672793704047,58.44876315,13.58,13.578,4.33302237]
["bitfinex","SOLUSD",1672793704259,3.16876315,13.58,13.578,4.33302237]
["bitfinex","SOLUSD",1672793704450,3.16876315,13.58,13.578,0.00302237]
["bitfinex","SOLUSD",1672793704874,55.28,13.579,13.578,0.00302237]
["bitfinex","SOLUSD",1672793705293,58.44876315,13.579,13.578,0.00302237]
["bitfinex","SOLUSD",1672793706136,3.16876315,13.579,13.578,0.00302237]
["bitfinex","SOLUSD",1672793706461,55.25,13.587,13.578,0.00302237]
["bitfinex","SOLUSD",1672793706659,31.3840588,13.581,13.578,0.00302237]
["bitfinex","SOLUSD",1672793707091,3.16876315,13.58,13.578,0.00302237]
["bitfinex","SOLUSD",1672793707713,55.28,13.579,13.578,0.00302237]
["bitfinex","SOLUSD",1672793708154,58.44876315,13.579,13.578,0.00302237]
["bitfinex","SOLUSD",1672793708341,3.16876315,13.579,13.578,0.00302237]
["bitfinex","SOLUSD",1672793712337,46.4,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793712549,3.16876315,13.584,13.578,0.00302237]
["bitfinex","SOLUSD",1672793712772,31.3840588,13.582,13.578,0.00302237]
["bitfinex","SOLUSD",1672793713204,3.16876315,13.581,13.578,0.00302237]
["bitfinex","SOLUSD",1672793713717,31.3840588,13.587,13.578,0.00302237]
["bitfinex","SOLUSD",1672793714248,3.16876315,13.586,13.578,0.00302237]
["bitfinex","SOLUSD",1672793714954,31.3840588,13.585,13.578,0.00302237]
["bitfinex","SOLUSD",1672793715169,9.24,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793715379,3.16876315,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793716231,9.24,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793716864,1.8479513,13.603,13.578,0.00302237]
["bitfinex","SOLUSD",1672793716865,46.48,13.6,13.578,0.00302237]
["bitfinex","SOLUSD",1672793717086,3.16876315,13.594,13.578,0.00302237]
["bitfinex","SOLUSD",1672793717504,9.29,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793717923,3.16876315,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793718459,46.45,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793718774,3.16876315,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793718987,9.33,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793719402,3.16876315,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793719825,55.24,13.588,13.578,0.00302237]
["bitfinex","SOLUSD",1672793720255,3.16876315,13.587,13.578,0.00302237]
["bitfinex","SOLUSD",1672793720444,46.49,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793720445,55.24,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793720662,9.33,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793721082,12.49876315,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793721510,9.33,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793721827,3.16876315,13.593,13.578,0.00302237]
["bitfinex","SOLUSD",1672793722025,3.16876315,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793722236,30.0,13.588,13.578,0.00302237]
["bitfinex","SOLUSD",1672793722441,55.25,13.587,13.578,0.00302237]
["bitfinex","SOLUSD",1672793722650,3.16876315,13.587,13.578,0.00302237]
["bitfinex","SOLUSD",1672793722868,55.25,13.586,13.578,0.00302237]
["bitfinex","SOLUSD",1672793723087,55.24,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793723696,49.66876315,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793723904,3.16876315,13.588,13.578,0.00302237]
["bitfinex","SOLUSD",1672793724116,55.25,13.587,13.578,0.00302237]
["bitfinex","SOLUSD",1672793724326,46.49,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793724538,3.16876315,13.588,13.578,0.00302237]
["bitfinex","SOLUSD",1672793724970,55.25,13.587,13.578,0.00302237]
["bitfinex","SOLUSD",1672793725374,3.16876315,13.586,13.578,0.00302237]
["bitfinex","SOLUSD",1672793725589,55.26,13.585,13.578,0.00302237]
["bitfinex","SOLUSD",1672793726115,55.24,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793726332,58.40876315,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793726560,3.16876315,13.588,13.578,0.00302237]
["bitfinex","SOLUSD",1672793726852,55.25,13.587,13.578,0.00302237]
["bitfinex","SOLUSD",1672793727392,3.16876315,13.586,13.578,0.00302237]
["bitfinex","SOLUSD",1672793727608,55.26,13.585,13.578,0.00302237]
["bitfinex","SOLUSD",1672793728339,3.16876315,13.587,13.578,0.00302237]
["bitfinex","SOLUSD",1672793728534,55.25,13.586,13.578,0.00302237]
["bitfinex","SOLUSD",1672793729385,9.33,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793729908,12.49876315,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793730739,9.33,13.59,13.578,0.00302237]
["bitfinex","SOLUSD",1672793731494,3.16876315,13.589,13.578,0.00302237]
["bitfinex","SOLUSD",1672793732731,46.37,13.6,13.578,0.00302237]
["bitfinex","SOLUSD",1672793732965,3.16876315,13.598,13.578,0.00302237]
["bitfinex","SOLUSD",1672793733702,55.21,13.597,13.578,0.00302237]
["bitfinex","SOLUSD",1672793734944,58.37876315,13.597,13.578,0.00302237]
["bitfinex","SOLUSD",1672793735157,55.21,13.597,13.578,0.00302237]
["bitfinex","SOLUSD",1672793735374,55.2,13.599,13.579,55.28]
["bitfinex","SOLUSD",1672793735584,55.2,13.599,13.58,30.0]
["bitfinex","SOLUSD",1672793735796,3.16876315,13.6,13.582,30.0]
["bitfinex","SOLUSD",1672793736005,55.2,13.599,13.584,30.0]
["bitfinex","SOLUSD",1672793737787,3.16876315,13.598,13.583,117.6955]
["bitfinex","SOLUSD",1672793738002,55.21,13.597,13.583,117.6955]
["bitfinex","SOLUSD",1672793739680,3.16876315,13.598,13.583,117.6955]
["bitfinex","SOLUSD",1672793739877,2.67910132,13.603,13.585,30.0]
["bitfinex","SOLUSD",1672793740087,2.67910132,13.603,13.586,75.25]
["bitfinex","SOLUSD",1672793740510,2.67910132,13.603,13.587,30.0]
["bitfinex","SOLUSD",1672793740724,2.67910132,13.603,13.589,30.0]
["bitfinex","SOLUSD",1672793742212,2.67910132,13.603,13.59,55.24]
["bitfinex","SOLUSD",1672793742424,2.67910132,13.603,13.591,30.0]
["bitfinex","SOLUSD",1672793742740,2.67910132,13.603,13.593,30.0]
["bitfinex","SOLUSD",1672793744103,58.35876315,13.602,13.591,119.61603404]
["bitfinex","SOLUSD",1672793744507,3.16876315,13.601,13.591,119.61603404]
["bitfinex","SOLUSD",1672793744733,55.19,13.6,13.591,119.61603404]
["bitfinex","SOLUSD",1672793745984,3.16876315,13.599,13.591,119.61603404]
["bitfinex","SOLUSD",1672793746194,55.2,13.598,13.591,119.61603404]
["bitfinex","SOLUSD",1672793746520,58.36876315,13.598,13.591,0.45563404]
["bitfinex","SOLUSD",1672793746735,3.16876315,13.598,13.591,0.45563404]
["bitfinex","SOLUSD",1672793747055,55.21,13.597,13.591,0.45563404]
["bitfinex","SOLUSD",1672793747576,3.16876315,13.596,13.591,0.45563404]
["bitfinex","SOLUSD",1672793747766,55.22,13.595,13.58,118.1054]
["bitfinex","SOLUSD",1672793747985,9.29,13.59,13.58,118.1054]
["bitfinex","SOLUSD",1672793748188,55.24,13.589,13.58,118.1054]
["bitfinex","SOLUSD",1672793748401,3.16876315,13.589,13.581,30.0]
["bitfinex","SOLUSD",1672793748606,9.33,13.6,13.581,30.0]
["bitfinex","SOLUSD",1672793748816,3.16876315,13.599,13.581,30.0]
["bitfinex","SOLUSD",1672793749026,55.2,13.598,13.581,30.0]
["bitfinex","SOLUSD",1672793749457,3.16876315,13.597,13.581,30.0]
["bitfinex","SOLUSD",1672793749673,3.16876315,13.597,13.581,85.27]
["bitfinex","SOLUSD",1672793749872,55.2,13.599,13.581,85.27]
["bitfinex","SOLUSD",1672793750206,3.16876315,13.598,13.581,30.0]
["bitfinex","SOLUSD",1672793750822,55.2,13.599,13.581,30.0]
["bitfinex","SOLUSD",1672793751133,9.3,13.6,13.581,85.27]
["bitfinex","SOLUSD",1672793751341,2.67910132,13.603,13.581,85.27]
["bitfinex","SOLUSD",1672793751554,2.67910132,13.603,13.583,30.0]
["bitfinex","SOLUSD",1672793751768,2.67910132,13.603,13.585,30.0]
["bitfinex","SOLUSD",1672793751981,2.67910132,13.603,13.586,55.25]
["bitfinex","SOLUSD",1672793752182,2.67910132,13.603,13.587,30.0]
["bitfinex","SOLUSD",1672793752606,2.67910132,13.603,13.589,30.0]
["bitfinex","SOLUSD",1672793753545,2.67910132,13.603,13.588,111.0767]
["bitfinex","SOLUSD",1672793753776,9.29,13.6,13.588,111.0767]
["bitfinex","SOLUSD",1672793753986,3.16876315,13.602,13.589,30.0]
["bitfinex","SOLUSD",1672793754192,3.16876315,13.6,13.589,30.0]
["bitfinex","SOLUSD",1672793754617,2.67910132,13.603,13.589,30.0]
["bitfinex","SOLUSD",1672793754942,2.67910132,13.603,13.59,55.24]
["bitfinex","SOLUSD",1672793755139,9.29,13.6,13.588,111.0767]
["bitfinex","SOLUSD",1672793755359,55.2,13.599,13.588,111.0767]
["bitfinex","SOLUSD",1672793755546,58.36876315,13.599,13.588,111.0767]
["bitfinex","SOLUSD",1672793755764,3.16876315,13.598,13.588,111.0767]
["bitfinex","SOLUSD",1672793755998,55.21,13.597,13.588,111.0767]
["bitfinex","SOLUSD",1672793756396,3.16876315,13.596,13.588,111.0767]
["bitfinex","SOLUSD",1672793757348,3.16876315,13.596,13.58,30.0]
["bitfinex","SOLUSD",1672793757543,55.22,13.595,13.58,30.0]
["bitfinex","SOLUSD",1672793757969,3.17166755,13.594,13.58,30.0]
["bitfinex","SOLUSD",1672793758183,55.22,13.593,13.58,30.0]
["bitfinex","SOLUSD",1672793758613,3.17166755,13.592,13.58,30.0]
["bitfinex","SOLUSD",1672793758815,55.23,13.591,13.58,30.0]
["bitfinex","SOLUSD",1672793759229,3.17166755,13.592,13.58,30.0]
["bitfinex","SOLUSD",1672793759434,3.17166755,13.59,13.58,30.0]
["bitfinex","SOLUSD",1672793759657,46.44,13.6,13.58,30.0]
["bitfinex","SOLUSD",1672793759873,9.25,13.6,13.58,85.28]
["bitfinex","SOLUSD",1672793760070,3.17166755,13.599,13.58,85.28]
["bitfinex","SOLUSD",1672793760706,3.17166755,13.599,13.58,30.0]
["bitfinex","SOLUSD",1672793760917,55.2,13.598,13.579,109.6439]
["bitfinex","SOLUSD",1672793761136,9.29,13.59,13.579,109.6439]
["bitfinex","SOLUSD",1672793761345,55.24,13.589,13.572,30.0]
["bitfinex","SOLUSD",1672793761560,58.32329999,13.589,13.575,108.1604]
["bitfinex","SOLUSD",1672793761768,3.08329999,13.588,13.575,108.1604]
["bitfinex","SOLUSD",1672793762301,58.32329999,13.589,13.576,30.0]
["bitfinex","SOLUSD",1672793765546,3.08329999,13.588,13.576,30.0]
["bitfinex","SOLUSD",1672793765777,3.08329999,13.588,13.576,85.29]
["bitfinex","SOLUSD",1672793766106,3.08329999,13.599,13.576,85.29]
["bitfinex","SOLUSD",1672793766287,55.2,13.598,13.576,85.29]
["bitfinex","SOLUSD",1672793766706,3.08329999,13.597,13.576,85.29]
["bitfinex","SOLUSD",1672793769435,9.25,13.6,13.576,85.29]
["bitfinex","SOLUSD",1672793770913,3.08329999,13.599,13.576,85.29]
["bitfinex","SOLUSD",1672793771549,86.5840588,13.598,13.576,85.29]
["bitfinex","SOLUSD",1672793771963,3.08329999,13.597,13.576,85.29]
["bitfinex","SOLUSD",1672793772175,55.21,13.596,13.576,85.29]
["bitfinex","SOLUSD",1672793772505,58.29329999,13.596,13.576,85.29]
["bitfinex","SOLUSD",1672793772904,3.08329999,13.596,13.576,85.29]
["bitfinex","SOLUSD",1672793773343,55.2,13.599,13.576,85.29]
["bitfinex","SOLUSD",1672793773659,9.28,13.6,13.576,85.29]
["bitfinex","SOLUSD",1672793774919,113.4447,13.602,13.576,85.29]
["bitfinex","SOLUSD",1672793775122,113.4447,13.602,13.58,9.29]
["bitfinex","SOLUSD",1672793775339,55.16,13.609,13.582,30.0]
["bitfinex","SOLUSD",1672793775653,9.25,13.61,13.584,30.0]
["bitfinex","SOLUSD",1672793775867,9.25,13.61,13.585,75.26]
["bitfinex","SOLUSD",1672793776176,2.6792317,13.613,13.585,75.26]
["bitfinex","SOLUSD",1672793776177,3.08329999,13.608,13.585,75.26]
["bitfinex","SOLUSD",1672793776372,2.6792317,13.613,13.586,30.0]
["bitfinex","SOLUSD",1672793776590,2.6792317,13.613,13.587,55.25]
["bitfinex","SOLUSD",1672793776793,9.29,13.61,13.585,32.95377697]
["bitfinex","SOLUSD",1672793777012,58.27329999,13.602,13.57,31.93911889]
["bitfinex","SOLUSD",1672793777228,58.27329999,13.602,13.578,30.0]
["bitfinex","SOLUSD",1672793777438,46.45,13.6,13.578,30.0]
["bitfinex","SOLUSD",1672793777648,55.2,13.599,13.578,30.0]
["bitfinex","SOLUSD",1672793777869,9.26,13.6,13.579,55.28]
["bitfinex","SOLUSD",1672793778077,115.0192,13.609,13.58,30.0]
["bitfinex","SOLUSD",1672793778804,55.19,13.602,13.58,30.0]
["bitfinex","SOLUSD",1672793779020,46.39,13.6,13.578,30.0]
["bitfinex","SOLUSD",1672793779232,55.2,13.599,13.578,30.0]
["bitfinex","SOLUSD",1672793780807,58.28329999,13.599,13.578,30.0]
["bitfinex","SOLUSD",1672793781124,9.29,13.59,13.577,113.2264]
["bitfinex","SOLUSD",1672793781449,58.32329999,13.589,13.577,113.2264]
["bitfinex","SOLUSD",1672793782182,55.24,13.589,13.578,30.0]
["bitfinex","SOLUSD",1672793782388,55.22,13.594,13.578,30.0]
["bitfinex","SOLUSD",1672793782816,58.30329999,13.594,13.578,30.0]
["bitfinex","SOLUSD",1672793783533,58.30329999,13.594,13.577,113.2264]
["bitfinex","SOLUSD",1672793783739,9.29,13.59,13.573,30.0]
["bitfinex","SOLUSD",1672793783954,55.24,13.589,13.573,30.0]
["bitfinex","SOLUSD",1672793784279,58.32329999,13.589,13.573,30.0]
["bitfinex","SOLUSD",1672793784474,3.08329999,13.588,13.573,30.0]
["bitfinex","SOLUSD",1672793784896,3.08329999,13.588,13.575,30.0]
["bitfinex","SOLUSD",1672793785732,55.2,13.599,13.575,30.0]
["bitfinex","SOLUSD",1672793785942,3.08329999,13.598,13.575,30.0]
["bitfinex","SOLUSD",1672793786159,55.21,13.597,13.575,30.0]
["bitfinex","SOLUSD",1672793786574,3.08329999,13.596,13.575,30.0]
["bitfinex","SOLUSD",1672793786801,55.21,13.595,13.575,30.0]
["bitfinex","SOLUSD",1672793787229,3.08329999,13.594,13.575,30.0]
["bitfinex","SOLUSD",1672793787450,55.22,13.593,13.575,30.0]
["bitfinex","SOLUSD",1672793787853,3.08329999,13.592,13.575,30.0]
["bitfinex","SOLUSD",1672793788072,55.23,13.591,13.575,30.0]
["bitfinex","SOLUSD",1672793788473,3.13261738,13.59,13.575,30.0]
["bitfinex","SOLUSD",1672793788689,55.24,13.589,13.575,30.0]
["bitfinex","SOLUSD",1672793788915,55.24,13.589,13.574,113.6027]
["bitfinex","SOLUSD",1672793789113,3.13261738,13.588,13.574,113.6027]
["bitfinex","SOLUSD",1672793789327,55.25,13.587,13.575,30.0]
["bitfinex","SOLUSD",1672793789744,3.13261738,13.586,13.575,30.0]
["bitfinex","SOLUSD",1672793790582,9.27,13.59,13.575,30.0]
["bitfinex","SOLUSD",1672793790791,3.13261738,13.588,13.575,30.0]
["bitfinex","SOLUSD",1672793791849,55.2,13.598,13.575,30.0]
["bitfinex","SOLUSD",1672793792059,55.2,13.598,13.575,85.3]
["bitfinex","SOLUSD",1672793792276,3.13261738,13.596,13.575,30.0]
["bitfinex","SOLUSD",1672793792485,55.21,13.595,13.575,30.0]
["bitfinex","SOLUSD",1672793792896,3.13261738,13.594,13.575,30.0]
["bitfinex","SOLUSD",1672793793213,55.22,13.593,13.575,30.0]
["bitfinex","SOLUSD",1672793793429,3.13261738,13.597,13.575,30.0]
["bitfinex","SOLUSD",1672793793642,55.21,13.596,13.575,30.0]
["bitfinex","SOLUSD",1672793793853,3.13261738,13.592,13.575,30.0]
["bitfinex","SOLUSD",1672793794384,55.2,13.599,13.575,30.0]
["bitfinex","SOLUSD",1672793794596,3.13261738,13.597,13.575,85.3]
["bitfinex","SOLUSD",1672793794799,55.21,13.596,13.575,85.3]
["bitfinex","SOLUSD",1672793795315,55.2,13.599,13.575,85.3]
["bitfinex","SOLUSD",1672793795525,20.0,13.598,13.575,85.3]
["bitfinex","SOLUSD",1672793795756,55.21,13.597,13.575,55.3]
["bitfinex","SOLUSD",1672793795958,20.0,13.596,13.574,113.6027]
["bitfinex","SOLUSD",1672793796153,3.13261738,13.597,13.575,85.3]
["bitfinex","SOLUSD",1672793796365,55.2,13.599,13.577,30.0]
["bitfinex","SOLUSD",1672793796588,58.33261738,13.599,13.578,55.28]
["bitfinex","SOLUSD",1672793796795,3.13261738,13.598,13.579,30.0]
["bitfinex","SOLUSD",1672793797112,55.2,13.599,13.579,30.0]
["bitfinex","SOLUSD",1672793797325,55.2,13.599,13.58,55.28]
["bitfinex","SOLUSD",1672793797516,55.2,13.599,13.581,30.0]
["bitfinex","SOLUSD",1672793797517,3.13261738,13.599,13.581,30.0]
["bitfinex","SOLUSD",1672793797727,3.13261738,13.599,13.582,114.0722]
["bitfinex","SOLUSD",1672793797952,55.19,13.602,13.583,30.0]
["bitfinex","SOLUSD",1672793798377,3.13261738,13.6,13.583,30.0]
["bitfinex","SOLUSD",1672793799423,58.33261738,13.6,13.583,30.0]
["bitfinex","SOLUSD",1672793799646,5.0,13.617,13.583,30.0]
["bitfinex","SOLUSD",1672793799647,9.35,13.61,13.584,20.0]
["bitfinex","SOLUSD",1672793799963,3.14907087,13.609,13.585,85.26]
["bitfinex","SOLUSD",1672793800268,55.16,13.608,13.587,30.0]
["bitfinex","SOLUSD",1672793800474,55.15,13.612,13.588,55.24]
["bitfinex","SOLUSD",1672793800675,55.15,13.612,13.589,110.3817]
["bitfinex","SOLUSD",1672793800882,3.14907087,13.609,13.59,55.24]
["bitfinex","SOLUSD",1672793801220,3.14907087,13.609,13.591,30.0]
["bitfinex","SOLUSD",1672793801404,55.16,13.608,13.591,30.0]
["bitfinex","SOLUSD",1672793803506,5.0,13.617,13.591,30.0]
["bitfinex","SOLUSD",1672793803729,5.0,13.617,13.592,55.23]
["bitfinex","SOLUSD",1672793803926,5.0,13.617,13.593,30.0]
["bitfinex","SOLUSD",1672793804137,55.15,13.612,13.593,30.0]
["bitfinex","SOLUSD",1672793804349,3.14907087,13.609,13.593,30.0]
["bitfinex","SOLUSD",1672793804559,58.30907087,13.609,13.593,30.0]
["bitfinex","SOLUSD",1672793806148,3.14907087,13.609,13.593,30.0]
["bitfinex","SOLUSD",1672793806774,58.30907087,13.609,13.593,30.0]
["bitfinex","SOLUSD",1672793806990,55.15,13.612,13.593,30.0]
["bitfinex","SOLUSD",1672793808242,3.14907087,13.609,13.593,30.0]
["bitfinex","SOLUSD",1672793808457,55.16,13.608,13.593,30.0]
["bitfinex","SOLUSD",1672793810021,3.14907087,13.609,13.593,30.0]
["bitfinex","SOLUSD",1672793810781,55.15,13.612,13.593,30.0]
["bitfinex","SOLUSD",1672793811821,3.14907087,13.608,13.593,30.0]
["bitfinex","SOLUSD",1672793812143,55.15,13.612,13.593,30.0]
["bitfinex","SOLUSD",1672793812568,20.0,13.611,13.593,30.0]
["bitfinex","SOLUSD",1672793812788,55.15,13.61,13.593,30.0]
["bitfinex","SOLUSD",1672793812992,20.0,13.609,13.593,30.0]
["bitfinex","SOLUSD",1672793813626,20.0,13.611,13.593,30.0]
["bitfinex","SOLUSD",1672793813840,55.15,13.61,13.593,30.0]
["bitfinex","SOLUSD",1672793814027,20.0,13.609,13.593,30.0]
["bitfinex","SOLUSD",1672793814458,9.3,13.62,13.595,30.0]
["bitfinex","SOLUSD",1672793814766,3.14907087,13.61,13.595,30.0]
["bitfinex","SOLUSD",1672793814979,3.14907087,13.61,13.597,30.0]
["bitfinex","SOLUSD",1672793815180,55.16,13.609,13.597,30.0]
["bitfinex","SOLUSD",1672793815391,3.14907087,13.61,13.597,30.0]
["bitfinex","SOLUSD",1672793815616,12.31,13.61,13.597,30.0]
["bitfinex","SOLUSD",1672793815832,20.0,13.609,13.597,30.0]
["bitfinex","SOLUSD",1672793816233,23.14907087,13.609,13.596,109.0441]
["bitfinex","SOLUSD",1672793816567,55.16,13.608,13.596,109.0441]
["bitfinex","SOLUSD",1672793816771,55.16,13.608,13.597,30.0]
["bitfinex","SOLUSD",1672793816976,58.30907087,13.608,13.596,109.0441]
["bitfinex","SOLUSD",1672793817299,58.30907087,13.608,13.59,264.6]
["bitfinex","SOLUSD",1672793817513,12.31,13.6,13.588,30.0]
["bitfinex","SOLUSD",1672793817726,75.2,13.599,13.588,30.0]
["bitfinex","SOLUSD",1672793817924,20.0,13.599,13.588,30.0]
["bitfinex","SOLUSD",1672793819821,23.14907087,13.599,13.588,30.0]
["bitfinex","SOLUSD",1672793820037,20.0,13.599,13.588,30.0]
["bitfinex","SOLUSD",1672793820868,55.16,13.608,13.588,30.0]
["bitfinex","SOLUSD",1672793821079,55.16,13.608,13.59,30.0]
["bitfinex","SOLUSD",1672793821379,55.16,13.609,13.59,30.0]
["bitfinex","SOLUSD",1672793821820,58.30907087,13.609,13.59,30.0]
["bitfinex","SOLUSD",1672793822865,117.9458,13.616,13.59,30.0]
["bitfinex","SOLUSD",1672793822866,30.0,13.619,13.59,42.25]
["bitfinex","SOLUSD",1672793823082,3.14907087,13.608,13.59,30.0]
["bitfinex","SOLUSD",1672793823501,55.17,13.607,13.59,30.0]
["bitfinex","SOLUSD",1672793824024,3.14907087,13.606,13.59,30.0]
["bitfinex","SOLUSD",1672793824230,55.17,13.605,13.59,30.0]
["bitfinex","SOLUSD",1672793825182,61.58,13.61,13.59,30.0]
["bitfinex","SOLUSD",1672793825378,23.14907087,13.609,13.59,30.0]
["bitfinex","SOLUSD",1672793825914,3.14907087,13.608,13.59,30.0]
["bitfinex","SOLUSD",1672793826122,55.17,13.607,13.59,30.0]
["bitfinex","SOLUSD",1672793826332,58.30907087,13.608,13.59,30.0]
["bitfinex","SOLUSD",1672793826874,61.46,13.62,13.592,30.0]
["bitfinex","SOLUSD",1672793827184,8.14907087,13.617,13.594,30.0]
["bitfinex","SOLUSD",1672793827371,8.14907087,13.617,13.595,189.1426]
["bitfinex","SOLUSD",1672793827911,8.14907087,13.617,13.596,30.0]
["bitfinex","SOLUSD",1672793828112,8.14907087,13.617,13.597,55.21]
["bitfinex","SOLUSD",1672793828323,8.14907087,13.617,13.598,30.0]
["bitfinex","SOLUSD",1672793828544,8.14907087,13.617,13.6,30.0]
["bitfinex","SOLUSD",1672793830962,0.0092317,13.613,13.601,75.19]
["bitfinex","SOLUSD",1672793831154,5.0,13.617,13.603,30.0]
["bitfinex","SOLUSD",1672793831367,5.0,13.617,13.605,30.0]
["bitfinex","SOLUSD",1672793831576,5.0,13.617,13.606,75.17]
["bitfinex","SOLUSD",1672793831788,5.0,13.617,13.607,30.0]
["bitfinex","SOLUSD",1672793832101,5.0,13.617,13.608,55.16]
["bitfinex","SOLUSD",1672793832307,5.0,13.617,13.609,30.0]
["bitfinex","SOLUSD",1672793832531,5.0,13.617,13.61,55.15]
["bitfinex","SOLUSD",1672793832748,5.0,13.617,13.611,30.0]
["bitfinex","SOLUSD",1672793833385,44.92476404,13.626,13.611,30.0]
["bitfinex","SOLUSD",1672793833578,44.92476404,13.626,13.613,30.0]
["bitfinex","SOLUSD",1672793834947,44.92476404,13.626,13.614,55.14]
["bitfinex","SOLUSD",1672793835165,44.92476404,13.626,13.615,50.0]
["bitfinex","SOLUSD",1672793835379,44.92476404,13.626,13.616,55.13]
["bitfinex","SOLUSD",1672793835597,44.92476404,13.626,13.617,30.0]
["bitfinex","SOLUSD",1672793835906,12.38,13.64,13.619,30.0]
["bitfinex","SOLUSD",1672793836099,44.92476404,13.626,13.62,55.11]
["bitfinex","SOLUSD",1672793836306,44.92476404,13.626,13.621,30.0]
["bitfinex","SOLUSD",1672793836521,12.38,13.64,13.623,30.0]
["bitfinex","SOLUSD",1672793836848,47.60399574,13.634,13.623,30.0]
["bitfinex","SOLUSD",1672793837046,47.60399574,13.634,13.624,75.1]
["bitfinex","SOLUSD",1672793837375,61.4,13.66,13.625,842.5]
["bitfinex","SOLUSD",1672793837572,89.85158404,13.646,13.626,75.09]
["bitfinex","SOLUSD",1672793837785,89.85158404,13.646,13.627,30.0]
["bitfinex","SOLUSD",1672793838094,148.01065491,13.646,13.629,30.0]
["bitfinex","SOLUSD",1672793838311,93.00065491,13.646,13.629,30.0]
["bitfinex","SOLUSD",1672793838528,93.00065491,13.646,13.625,812.5]
["bitfinex","SOLUSD",1672793838529,61.45,13.64,13.625,812.5]
["bitfinex","SOLUSD",1672793838725,75.04,13.639,13.626,30.0]
["bitfinex","SOLUSD",1672793838936,78.18907087,13.639,13.626,30.0]
["bitfinex","SOLUSD",1672793839146,3.14907087,13.638,13.626,30.0]
["bitfinex","SOLUSD",1672793839356,55.04,13.637,13.626,30.0]
["bitfinex","SOLUSD",1672793839986,58.18907087,13.637,13.626,30.0]
["bitfinex","SOLUSD",1672793840200,58.18907087,13.637,13.625,812.5]
["bitfinex","SOLUSD",1672793840616,12.31,13.63,13.625,812.5]
["bitfinex","SOLUSD",1672793840830,12.31,13.63,13.617,30.0]
["bitfinex","SOLUSD",1672793840831,55.08,13.629,13.617,30.0]
["bitfinex","SOLUSD",1672793841063,75.08,13.629,13.617,30.0]
["bitfinex","SOLUSD",1672793841583,117.32553234,13.629,13.617,30.0]
["bitfinex","SOLUSD",1672793842615,97.32553234,13.629,13.617,30.0]
["bitfinex","SOLUSD",1672793842826,42.24553234,13.629,13.617,30.0]
["bitfinex","SOLUSD",1672793843053,55.72907087,13.628,13.617,30.0]
["bitfinex","SOLUSD",1672793843482,97.97460321,13.628,13.614,115.6963]
["bitfinex","SOLUSD",1672793843671,3.14907087,13.627,13.614,115.6963]
["bitfinex","SOLUSD",1672793843876,55.09,13.626,13.614,115.6963]
["bitfinex","SOLUSD",1672793844727,3.14907087,13.626,13.614,115.6963]
["bitfinex","SOLUSD",1672793844934,55.09,13.625,13.614,115.6963]
["bitfinex","SOLUSD",1672793845262,55.09,13.625,13.606,22.8005]
["bitfinex","SOLUSD",1672793845263,12.31,13.62,13.606,22.8005]
["bitfinex","SOLUSD",1672793845455,75.12,13.619,13.607,76.3179]
["bitfinex","SOLUSD",1672793846737,75.12,13.619,13.607,30.0]
["bitfinex","SOLUSD",1672793846947,3.14907087,13.618,13.606,24.3059]
["bitfinex","SOLUSD",1672793847173,75.12,13.619,13.606,24.3059]
["bitfinex","SOLUSD",1672793847783,78.26907087,13.619,13.606,24.3059]
["bitfinex","SOLUSD",1672793849373,12.31,13.62,13.606,24.3059]
["bitfinex","SOLUSD",1672793849570,3.14907087,13.624,13.608,30.0]
["bitfinex","SOLUSD",1672793849776,90.46353234,13.626,13.608,30.0]
["bitfinex","SOLUSD",1672793849987,42.24553234,13.626,13.61,30.0]
["bitfinex","SOLUSD",1672793850747,42.24553234,13.626,13.611,115.4335]
["bitfinex","SOLUSD",1672793851060,42.24553234,13.626,13.612,30.0]
["bitfinex","SOLUSD",1672793851691,100.48460321,13.626,13.612,30.0]
["bitfinex","SOLUSD",1672793852623,12.31,13.62,13.6,87.8692317]
["bitfinex","SOLUSD",1672793852832,55.12,13.619,13.603,169.076]
["bitfinex","SOLUSD",1672793853160,20.0,13.618,13.603,169.076]
["bitfinex","SOLUSD",1672793853352,23.14907087,13.618,13.603,169.076]
["bitfinex","SOLUSD",1672793853560,3.14907087,13.617,13.603,169.076]
["bitfinex","SOLUSD",1672793853786,58.27907087,13.617,13.603,169.076]
["bitfinex","SOLUSD",1672793853999,20.0,13.618,13.603,169.076]
["bitfinex","SOLUSD",1672793856939,20.0,13.619,13.603,169.076]
["bitfinex","SOLUSD",1672793858295,20.0,13.619,13.604,55.18]
["bitfinex","SOLUSD",1672793858506,20.0,13.619,13.605,30.0]
["bitfinex","SOLUSD",1672793859460,48.0087,13.624,13.606,75.17]
["bitfinex","SOLUSD",1672793859677,48.0087,13.624,13.607,30.0]
["bitfinex","SOLUSD",1672793859873,48.0087,13.624,13.608,55.16]
["bitfinex","SOLUSD",1672793860079,3.14907087,13.628,13.609,50.0]
["bitfinex","SOLUSD",1672793860301,9.16,13.64,13.61,55.15]
["bitfinex","SOLUSD",1672793860618,71.7923,13.639,13.611,165.8457]
["bitfinex","SOLUSD",1672793860836,55.06,13.633,13.612,55.15]
["bitfinex","SOLUSD",1672793861024,102.3675,13.638,13.613,30.0]
["bitfinex","SOLUSD",1672793861234,102.3675,13.638,13.614,55.14]
["bitfinex","SOLUSD",1672793861442,102.3675,13.638,13.616,30.0]
["bitfinex","SOLUSD",1672793861658,126.8323,13.638,13.617,20.0]
["bitfinex","SOLUSD",1672793862719,126.8323,13.638,13.618,30.0]
["bitfinex","SOLUSD",1672793862934,126.8323,13.638,13.619,55.12]
["bitfinex","SOLUSD",1672793863145,126.8323,13.638,13.62,30.0]
["bitfinex","SOLUSD",1672793863786,46.2189,13.637,13.62,30.0]
["bitfinex","SOLUSD",1672793866623,101.2689,13.637,13.62,30.0]
["bitfinex","SOLUSD",1672793867045,46.2189,13.637,13.62,30.0]
["bitfinex","SOLUSD",1672793867449,3.14907087,13.631,13.62,30.0]
["bitfinex","SOLUSD",1672793868303,55.06,13.633,13.62,30.0]
["bitfinex","SOLUSD",1672793868934,3.14907087,13.627,13.62,30.0]
["bitfinex","SOLUSD",1672793869246,55.05,13.636,13.62,30.0]
["bitfinex","SOLUSD",1672793869658,55.06,13.633,13.62,30.0]
["bitfinex","SOLUSD",1672793870075,55.09,13.625,13.614,48.9337]
["bitfinex","SOLUSD",1672793870395,58.23907087,13.625,13.614,48.9337]
["bitfinex","SOLUSD",1672793870602,3.14907087,13.624,13.614,48.9337]
["bitfinex","SOLUSD",1672793871024,55.1,13.623,13.614,48.9337]
["bitfinex","SOLUSD",1672793871237,55.1,13.623,13.613,24.6635]
["bitfinex","SOLUSD",1672793871441,9.21,13.62,13.605,30.0]
["bitfinex","SOLUSD",1672793871652,75.12,13.619,13.603,53.6425]
["bitfinex","SOLUSD",1672793871860,78.26907087,13.619,13.603,53.6425]
["bitfinex","SOLUSD",1672793872088,3.14907087,13.618,13.603,53.6425]
["bitfinex","SOLUSD",1672793872298,55.13,13.617,13.603,53.6425]
["bitfinex","SOLUSD",1672793872698,3.14907087,13.616,13.603,53.6425]
["bitfinex","SOLUSD",1672793873660,3.14907087,13.616,13.603,30.0]
["bitfinex","SOLUSD",1672793874074,55.13,13.615,13.603,30.0]
["bitfinex","SOLUSD",1672793874620,3.14907087,13.615,13.603,30.0]
["bitfinex","SOLUSD",1672793874807,55.12,13.618,13.603,30.0]
["bitfinex","SOLUSD",1672793875018,3.14907087,13.617,13.603,30.0]
["bitfinex","SOLUSD",1672793876078,55.12,13.618,13.603,30.0]
["bitfinex","SOLUSD",1672793877026,71.0786,13.623,13.603,30.0]
["bitfinex","SOLUSD",1672793877027,55.11,13.622,13.603,30.0]
["bitfinex","SOLUSD",1672793877218,71.0786,13.623,13.605,30.0]
["bitfinex","SOLUSD",1672793877422,23.0281,13.623,13.606,887.67]
["bitfinex","SOLUSD",1672793877636,23.0281,13.623,13.607,30.0]
["bitfinex","SOLUSD",1672793877858,42.24553234,13.626,13.609,30.0]
["bitfinex","SOLUSD",1672793878072,42.24553234,13.626,13.611,30.0]
["bitfinex","SOLUSD",1672793878269,45.39460321,13.626,13.611,30.0]
["bitfinex","SOLUSD",1672793879964,55.09,13.625,13.611,30.0]
["bitfinex","SOLUSD",1672793880264,58.23907087,13.625,13.611,30.0]
["bitfinex","SOLUSD",1672793880796,58.23907087,13.625,13.61,116.3004]
["bitfinex","SOLUSD",1672793881421,58.23907087,13.625,13.609,46.8158]
["bitfinex","SOLUSD",1672793881422,9.21,13.62,13.602,23.0882]
["bitfinex","SOLUSD",1672793881651,75.12,13.619,13.603,116.8578]
["bitfinex","SOLUSD",1672793882185,3.14907087,13.618,13.604,30.0]
["bitfinex","SOLUSD",1672793882402,55.13,13.617,13.604,30.0]
["bitfinex","SOLUSD",1672793882710,3.14907087,13.616,13.604,30.0]
["bitfinex","SOLUSD",1672793883041,55.13,13.615,13.604,30.0]
["bitfinex","SOLUSD",1672793883222,3.14907087,13.616,13.604,30.0]
["bitfinex","SOLUSD",1672793884061,3.14907087,13.616,13.603,116.8578]
["bitfinex","SOLUSD",1672793889756,55.12,13.618,13.603,116.8578]
["bitfinex","SOLUSD",1672793890173,58.26907087,13.618,13.603,116.8578]
["bitfinex","SOLUSD",1672793890699,20.0,13.619,13.604,30.0]
["bitfinex","SOLUSD",1672793890912,20.0,13.619,13.604,85.18]
["bitfinex","SOLUSD",1672793891317,3.14907087,13.618,13.604,85.18]
["bitfinex","SOLUSD",1672793891527,3.14907087,13.618,13.604,30.0]
["bitfinex","SOLUSD",1672793892488,20.0,13.619,13.604,30.0]
["bitfinex","SOLUSD",1672793893756,3.14907087,13.618,13.604,30.0]
["bitfinex","SOLUSD",1672793894907,20.0,13.619,13.604,30.0]
["bitfinex","SOLUSD",1672793895096,3.14907087,13.618,13.604,30.0]
["bitfinex","SOLUSD",1672793895851,20.0,13.619,13.604,30.0]
["bitfinex","SOLUSD",1672793897622,20.0,13.619,13.604,85.18]
["bitfinex","SOLUSD",1672793898902,12.22,13.62,13.604,85.18]
["bitfinex","SOLUSD",1672793899097,12.22,13.62,13.605,20.0]
["bitfinex","SOLUSD",1672793899307,12.22,13.62,13.606,85.17]
["bitfinex","SOLUSD",1672793899523,45.39460321,13.626,13.608,30.0]
["bitfinex","SOLUSD",1672793899723,45.39460321,13.626,13.609,55.16]
["bitfinex","SOLUSD",1672793900056,45.39460321,13.626,13.61,30.0]
["bitfinex","SOLUSD",1672793900259,45.39460321,13.626,13.612,30.0]
["bitfinex","SOLUSD",1672793900260,42.24553234,13.626,13.612,30.0]
["bitfinex","SOLUSD",1672793900473,42.24553234,13.626,13.614,30.0]
["bitfinex","SOLUSD",1672793900690,42.24553234,13.626,13.615,75.13]
["bitfinex","SOLUSD",1672793900994,42.24553234,13.626,13.616,30.0]
["bitfinex","SOLUSD",1672793901197,42.24553234,13.626,13.617,75.13]
["bitfinex","SOLUSD",1672793901398,103.1695,13.638,13.617,75.13]
["bitfinex","SOLUSD",1672793901614,42.24553234,13.626,13.619,30.0]
["bitfinex","SOLUSD",1672793901837,48.1295,13.638,13.621,30.0]
["bitfinex","SOLUSD",1672793902043,48.1295,13.638,13.623,30.0]
["bitfinex","SOLUSD",1672793903204,12.37,13.64,13.624,20.0]
["bitfinex","SOLUSD",1672793903424,86.56994132,13.65,13.624,20.0]
["bitfinex","SOLUSD",1672793903425,55.0,13.648,13.625,30.0]
["bitfinex","SOLUSD",1672793903628,55.0,13.648,13.626,75.09]
["bitfinex","SOLUSD",1672793903951,55.0,13.648,13.627,30.0]
["bitfinex","SOLUSD",1672793904153,55.0,13.648,13.629,30.0]
["bitfinex","SOLUSD",1672793905210,12.3,13.64,13.629,30.0]
["bitfinex","SOLUSD",1672793905609,12.3,13.64,13.63,55.07]
["bitfinex","SOLUSD",1672793905820,55.0,13.648,13.631,30.0]
["bitfinex","SOLUSD",1672793906041,103.7809,13.648,13.631,30.0]
["bitfinex","SOLUSD",1672793906465,12.22,13.65,13.632,55.07]
["bitfinex","SOLUSD",1672793906661,15.36907087,13.65,13.633,20.0]
["bitfinex","SOLUSD",1672793906868,64.56907087,13.65,13.634,55.06]
["bitfinex","SOLUSD",1672793907079,55.0,13.649,13.631,85.07]
["bitfinex","SOLUSD",1672793907287,48.07589087,13.646,13.631,85.07]
["bitfinex","SOLUSD",1672793908022,12.22,13.64,13.631,30.0]
["bitfinex","SOLUSD",1672793908239,12.22,13.64,13.63,103.6983]
["bitfinex","SOLUSD",1672793908447,12.22,13.64,13.63,48.6283]
["bitfinex","SOLUSD",1672793908884,12.22,13.64,13.629,30.0]
["bitfinex","SOLUSD",1672793909926,3.46042957,13.645,13.63,53.81]
["bitfinex","SOLUSD",1672793910140,44.92682,13.646,13.63,53.81]
["bitfinex","SOLUSD",1672793910353,44.92682,13.646,13.631,30.0]
["bitfinex","SOLUSD",1672793910550,44.92682,13.646,13.633,30.0]
["bitfinex","SOLUSD",1672793910775,44.92682,13.646,13.634,73.8]
["bitfinex","SOLUSD",1672793910981,44.92682,13.646,13.635,30.0]
["bitfinex","SOLUSD",1672793911194,44.92682,13.646,13.637,30.0]
["bitfinex","SOLUSD",1672793911400,44.92682,13.646,13.639,30.0]
["bitfinex","SOLUSD",1672793911611,44.92682,13.646,13.64,53.53]
["bitfinex","SOLUSD",1672793911824,44.92682,13.646,13.641,30.0]
["bitfinex","SOLUSD",1672793914554,44.92682,13.646,13.643,30.0]
["bitfinex","SOLUSD",1672793914761,2.6792317,13.655,13.645,30.0]
["bitfinex","SOLUSD",1672793915278,2.6792317,13.655,13.646,20.0]
["bitfinex","SOLUSD",1672793915491,2.6792317,13.655,13.648,30.0]
["bitfinex","SOLUSD",1672793916134,12.23,13.66,13.643,78.1121]
["bitfinex","SOLUSD",1672793916135,3.46042957,13.657,13.643,78.1121]
["bitfinex","SOLUSD",1672793916351,2.4804965,13.655,13.645,30.0]
["bitfinex","SOLUSD",1672793916963,12.3,13.65,13.645,26.33931843]
["bitfinex","SOLUSD",1672793917399,61.5,13.65,13.642,133.4848]
["bitfinex","SOLUSD",1672793917601,61.47,13.65,13.642,133.4848]
["bitfinex","SOLUSD",1672793918146,78.46042957,13.649,13.642,23.6889]
["bitfinex","SOLUSD",1672793918338,78.46042957,13.649,13.636,23.653]
["bitfinex","SOLUSD",1672793918339,109.84448837,13.649,13.636,23.653]
["bitfinex","SOLUSD",1672793918550,109.84448837,13.649,13.632,114.6033]
["bitfinex","SOLUSD",1672793918551,3.46042957,13.648,13.632,114.6033]
["bitfinex","SOLUSD",1672793918761,12.3,13.64,13.632,114.6033]
["bitfinex","SOLUSD",1672793918965,12.3,13.64,13.631,0.1981293]
["bitfinex","SOLUSD",1672793919180,12.3,13.64,13.631,30.1981293]
["bitfinex","SOLUSD",1672793920031,3.46042957,13.645,13.631,38.8561293]
["bitfinex","SOLUSD",1672793920227,12.3,13.65,13.631,38.8561293]
["bitfinex","SOLUSD",1672793920873,12.3,13.65,13.633,30.0]
["bitfinex","SOLUSD",1672793921069,3.03445758,13.655,13.634,140.7687]
["bitfinex","SOLUSD",1672793921293,2.4804965,13.655,13.635,30.0]
["bitfinex","SOLUSD",1672793921606,2.4804965,13.655,13.637,30.0]
["bitfinex","SOLUSD",1672793921802,2.4804965,13.655,13.639,30.0]
["bitfinex","SOLUSD",1672793922008,2.4804965,13.655,13.641,30.0]
["bitfinex","SOLUSD",1672793922218,2.4804965,13.655,13.642,140.7637]
["bitfinex","SOLUSD",1672793922438,2.4804965,13.655,13.643,30.0]
["bitfinex","SOLUSD",1672793922647,2.4804965,13.655,13.645,30.0]
["bitfinex","SOLUSD",1672793922853,2.4804965,13.655,13.646,28.601]
["bitfinex","SOLUSD",1672793923270,2.4804965,13.655,13.647,30.0]
["bitfinex","SOLUSD",1672793923486,2.4804965,13.655,13.649,30.0]
["bitfinex","SOLUSD",1672793923910,2.4804965,13.655,13.65,8.305]
["bitfinex","SOLUSD",1672793924122,2.4804965,13.655,13.649,30.0]
["bitfinex","SOLUSD",1672793924950,2.4804965,13.655,13.647,8.307]
["bitfinex","SOLUSD",1672793925172,2.4804965,13.655,13.641,72.2706]
["bitfinex","SOLUSD",1672793926335,5.94092607,13.655,13.641,72.2706]
["bitfinex","SOLUSD",1672793926527,9.12,13.65,13.641,72.2706]
["bitfinex","SOLUSD",1672793926739,2.4804965,13.655,13.643,30.0]
["bitfinex","SOLUSD",1672793926946,2.4804965,13.655,13.644,8.66]
["bitfinex","SOLUSD",1672793928110,2.4804965,13.655,13.645,20.0]
["bitfinex","SOLUSD",1672793928315,2.4804965,13.655,13.647,30.0]
["bitfinex","SOLUSD",1672793928654,0.0004965,13.655,13.648,28.657]
["bitfinex","SOLUSD",1672793928861,0.0004965,13.655,13.649,143.6849]
["bitfinex","SOLUSD",1672793929180,0.0004965,13.655,13.65,28.656]
["bitfinex","SOLUSD",1672793929813,0.0004965,13.655,13.651,30.0]
["bitfinex","SOLUSD",1672793930118,0.0004965,13.655,13.652,31.58]
["bitfinex","SOLUSD",1672793930328,57.5686258,13.676,13.653,30.0]
["bitfinex","SOLUSD",1672793930543,3.46042957,13.673,13.654,17.77]
["bitfinex","SOLUSD",1672793930732,3.46042957,13.673,13.655,30.0]
["bitfinex","SOLUSD",1672793930942,3.46042957,13.673,13.657,30.0]
["bitfinex","SOLUSD",1672793931158,3.46042957,13.673,13.658,41.51]
["bitfinex","SOLUSD",1672793931698,0.0062141,13.667,13.659,55.31]
["bitfinex","SOLUSD",1672793931909,2.6786258,13.676,13.66,30.0]
["bitfinex","SOLUSD",1672793932224,2.6786258,13.676,13.662,30.0]
["bitfinex","SOLUSD",1672793932424,2.6786258,13.676,13.663,48.75]
["bitfinex","SOLUSD",1672793932631,2.6786258,13.676,13.664,30.0]
["bitfinex","SOLUSD",1672793932960,2.6786258,13.676,13.662,30.0]
["bitfinex","SOLUSD",1672793933167,9.17,13.67,13.662,30.0]
["bitfinex","SOLUSD",1672793934219,9.17,13.67,13.66,30.0]
["bitfinex","SOLUSD",1672793935711,2.6786258,13.676,13.66,30.0]
["bitfinex","SOLUSD",1672793935933,2.6786258,13.676,13.662,30.0]
["bitfinex","SOLUSD",1672793936109,2.6786258,13.676,13.663,39.5]
["bitfinex","SOLUSD",1672793936315,2.6786258,13.676,13.664,30.0]
["bitfinex","SOLUSD",1672793936543,2.6786258,13.676,13.665,39.93]
["bitfinex","SOLUSD",1672793936752,2.6786258,13.676,13.666,30.0]
["bitfinex","SOLUSD",1672793937058,2.6786258,13.676,13.667,40.29]
["bitfinex","SOLUSD",1672793937500,2.6786258,13.676,13.668,30.0]
["bitfinex","SOLUSD",1672793937686,2.6786258,13.676,13.669,20.0]
["bitfinex","SOLUSD",1672793939703,2.6786258,13.676,13.661,264.6]
["bitfinex","SOLUSD",1672793939704,6.13905537,13.676,13.661,264.6]
["bitfinex","SOLUSD",1672793939921,54.89,13.675,13.661,264.6]
["bitfinex","SOLUSD",1672793940108,45.85,13.67,13.661,264.6]
["bitfinex","SOLUSD",1672793940319,45.85,13.67,13.659,395.9]
["bitfinex","SOLUSD",1672793940320,54.92,13.669,13.659,395.9]
["bitfinex","SOLUSD",1672793940546,20.0,13.668,13.649,264.6]
["bitfinex","SOLUSD",1672793940863,45.74,13.66,13.649,264.6]
["bitfinex","SOLUSD",1672793941069,45.74,13.66,13.645,1208.4]
["bitfinex","SOLUSD",1672793941261,9.08,13.66,13.647,30.0]
["bitfinex","SOLUSD",1672793942143,31.3840588,13.659,13.647,30.0]
["bitfinex","SOLUSD",1672793942541,31.3840588,13.659,13.648,28.639]
["bitfinex","SOLUSD",1672793942753,31.3840588,13.659,13.648,20.0]
["bitfinex","SOLUSD",1672793943163,31.3840588,13.659,13.647,38.64]
["bitfinex","SOLUSD",1672793944748,31.3840588,13.659,13.647,30.0]
["bitfinex","SOLUSD",1672793945070,31.3840588,13.659,13.646,156.6404]
["bitfinex","SOLUSD",1672793945277,34.84448837,13.659,13.647,20.0]
["bitfinex","SOLUSD",1672793945482,34.84448837,13.659,13.648,30.0]
["bitfinex","SOLUSD",1672793945699,45.82,13.66,13.648,30.0]
["bitfinex","SOLUSD",1672793948014,49.28042957,13.66,13.648,30.0]
["bitfinex","SOLUSD",1672793949170,45.82,13.66,13.648,30.0]
["bitfinex","SOLUSD",1672793949369,34.84448837,13.665,13.661,812.5]
["bitfinex","SOLUSD",1672793949576,9.09,13.67,13.662,30.0]
["bitfinex","SOLUSD",1672793949796,9.09,13.67,13.662,842.5]
["bitfinex","SOLUSD",1672793950114,20.0,13.669,13.628,264.6]
["bitfinex","SOLUSD",1672793950328,30.0,13.667,13.636,111.331]
["bitfinex","SOLUSD",1672793950513,9.09,13.65,13.636,111.331]
["bitfinex","SOLUSD",1672793950726,9.09,13.65,13.638,9.323]
["bitfinex","SOLUSD",1672793950948,9.09,13.65,13.636,121.931]
["bitfinex","SOLUSD",1672793951358,9.09,13.65,13.636,111.331]
["bitfinex","SOLUSD",1672793951359,45.71,13.65,13.636,111.331]
["bitfinex","SOLUSD",1672793951562,49.17042957,13.65,13.636,111.331]
["bitfinex","SOLUSD",1672793952112,45.71,13.65,13.636,111.331]
["bitfinex","SOLUSD",1672793952308,45.71,13.65,13.634,11.08]
["bitfinex","SOLUSD",1672793952516,45.71,13.65,13.633,30.0]
["bitfinex","SOLUSD",1672793952517,55.0,13.649,13.633,30.0]
["bitfinex","SOLUSD",1672793952720,106.3840588,13.649,13.633,30.0]
["bitfinex","SOLUSD",1672793953475,75.0,13.649,13.633,30.0]
["bitfinex","SOLUSD",1672793954423,45.71,13.65,13.634,8.98]
["bitfinex","SOLUSD",1672793954632,9.08,13.65,13.634,8.98]
["bitfinex","SOLUSD",1672793955250,9.08,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793955456,9.08,13.65,13.637,8.978]
["bitfinex","SOLUSD",1672793959244,9.08,13.65,13.636,43.63]
["bitfinex","SOLUSD",1672793959455,9.08,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672793959653,9.08,13.65,13.637,20.0]
["bitfinex","SOLUSD",1672793963766,9.08,13.65,13.641,8.7509385]
["bitfinex","SOLUSD",1672793964824,54.98,13.653,13.641,8.7509385]
["bitfinex","SOLUSD",1672793965040,31.3840588,13.655,13.641,8.7509385]
["bitfinex","SOLUSD",1672793967362,15.28,13.65,13.641,8.7509385]
["bitfinex","SOLUSD",1672793968403,78.46042957,13.649,13.641,8.7509385]
["bitfinex","SOLUSD",1672793968800,3.46042957,13.648,13.641,8.7509385]
["bitfinex","SOLUSD",1672793969014,55.0,13.647,13.641,8.7509385]
["bitfinex","SOLUSD",1672793969638,23.46042957,13.646,13.641,8.7509385]
["bitfinex","SOLUSD",1672793970079,58.47042957,13.645,13.641,8.7509385]
["bitfinex","SOLUSD",1672793970495,3.46042957,13.644,13.641,8.7509385]
["bitfinex","SOLUSD",1672793971549,55.02,13.643,13.641,8.7509385]
["bitfinex","SOLUSD",1672793971959,3.46042957,13.642,13.641,8.7509385]
["bitfinex","SOLUSD",1672793973137,55.01,13.645,13.641,8.7509385]
["bitfinex","SOLUSD",1672793973349,20.0,13.646,13.641,8.7509385]
["bitfinex","SOLUSD",1672793973746,20.0,13.648,13.641,8.7509385]
["bitfinex","SOLUSD",1672793973961,3.46042957,13.645,13.641,8.7509385]
["bitfinex","SOLUSD",1672793974401,58.47042957,13.645,13.641,8.7509385]
["bitfinex","SOLUSD",1672793974802,3.46042957,13.644,13.641,8.7509385]
["bitfinex","SOLUSD",1672793975039,55.02,13.643,13.641,8.7509385]
["bitfinex","SOLUSD",1672793975364,3.46042957,13.642,13.641,8.7509385]
["bitfinex","SOLUSD",1672793976591,58.48042957,13.642,13.641,8.7509385]
["bitfinex","SOLUSD",1672793976802,78.48042957,13.642,13.631,2.6786258]
["bitfinex","SOLUSD",1672793977010,76.23,13.64,13.631,2.6786258]
["bitfinex","SOLUSD",1672793977220,55.04,13.639,13.631,2.6786258]
["bitfinex","SOLUSD",1672793977426,20.0,13.638,13.631,2.6786258]
["bitfinex","SOLUSD",1672793977647,55.04,13.637,13.631,2.6786258]
["bitfinex","SOLUSD",1672793977854,20.0,13.636,13.631,2.6786258]
["bitfinex","SOLUSD",1672793978063,55.05,13.635,13.631,2.6786258]
["bitfinex","SOLUSD",1672793978263,58.51042957,13.635,13.631,2.6786258]
["bitfinex","SOLUSD",1672793978482,3.46042957,13.634,13.631,2.6786258]
["bitfinex","SOLUSD",1672793980594,47.34599196,13.633,13.631,2.6786258]
["bitfinex","SOLUSD",1672793980810,122.41599196,13.632,13.631,2.6786258]
["bitfinex","SOLUSD",1672793981015,78.53042957,13.632,13.631,2.6786258]
["bitfinex","SOLUSD",1672793981753,125.87642153,13.632,13.631,2.6786258]
["bitfinex","SOLUSD",1672793981949,78.53042957,13.632,13.631,2.6786258]
["bitfinex","SOLUSD",1672793982169,122.35661226,13.632,13.631,2.6786258]
["bitfinex","SOLUSD",1672793987120,30.0,13.631,13.627,27.9433896]
["bitfinex","SOLUSD",1672793987318,30.0,13.631,13.627,12.5633896]
["bitfinex","SOLUSD",1672793987319,115.22964131,13.63,13.627,12.5633896]
["bitfinex","SOLUSD",1672793987539,30.0,13.629,13.619,44.9262141]
["bitfinex","SOLUSD",1672793987743,115.23964131,13.628,13.619,44.9262141]
["bitfinex","SOLUSD",1672793987946,118.70007088,13.628,13.619,44.9262141]
["bitfinex","SOLUSD",1672793988283,76.23,13.63,13.619,44.9262141]
["bitfinex","SOLUSD",1672793988284,60.15964131,13.626,13.619,44.9262141]
["bitfinex","SOLUSD",1672793988808,3.46042957,13.625,13.619,44.9262141]
["bitfinex","SOLUSD",1672793989001,33.46042957,13.625,13.619,44.9262141]
["bitfinex","SOLUSD",1672793989211,3.46042957,13.625,13.619,44.9262141]
["bitfinex","SOLUSD",1672793989422,3.46042957,13.624,13.619,44.9262141]
["bitfinex","SOLUSD",1672793992891,47.6546946,13.623,13.619,44.9262141]
["bitfinex","SOLUSD",1672793993432,51.11512417,13.623,13.619,44.9262141]
["bitfinex","SOLUSD",1672793994593,47.6546946,13.622,13.619,44.9262141]
["bitfinex","SOLUSD",1672793995641,47.6546946,13.622,13.613,163.0719]
["bitfinex","SOLUSD",1672793995853,47.6546946,13.622,13.613,116.4168]
["bitfinex","SOLUSD",1672794000589,20.0,13.628,13.613,116.4168]
["bitfinex","SOLUSD",1672794000781,76.4,13.64,13.614,821.901]
["bitfinex","SOLUSD",1672794000990,43.76108938,13.634,13.616,120.79813845]
["bitfinex","SOLUSD",1672794001220,47.22151895,13.634,13.618,120.17930229]
["bitfinex","SOLUSD",1672794001426,43.76108938,13.634,13.619,30.0]
["bitfinex","SOLUSD",1672794001629,47.22151895,13.633,13.619,30.0]
["bitfinex","SOLUSD",1672794001841,43.76108938,13.633,13.621,30.0]
["bitfinex","SOLUSD",1672794002579,43.76108938,13.633,13.62,145.108]
["bitfinex","SOLUSD",1672794002787,15.3,13.63,13.62,115.108]
["bitfinex","SOLUSD",1672794003006,75.08,13.629,13.62,115.108]
["bitfinex","SOLUSD",1672794003207,118.84108938,13.629,13.62,115.108]
["bitfinex","SOLUSD",1672794003408,43.76108938,13.628,13.62,115.108]
["bitfinex","SOLUSD",1672794003621,43.76108938,13.628,13.617,48.3346]
["bitfinex","SOLUSD",1672794003622,75.09,13.627,13.617,48.3346]
["bitfinex","SOLUSD",1672794003844,47.50793559,13.62,13.61,2.6786258]
["bitfinex","SOLUSD",1672794004052,75.12,13.619,13.61,2.6786258]
["bitfinex","SOLUSD",1672794004369,43.76108938,13.618,13.61,2.6786258]
["bitfinex","SOLUSD",1672794004564,20.0,13.617,13.61,2.6786258]
["bitfinex","SOLUSD",1672794004776,75.13,13.617,13.61,2.6786258]
["bitfinex","SOLUSD",1672794004995,43.76108938,13.616,13.61,2.6786258]
["bitfinex","SOLUSD",1672794005216,55.13,13.615,13.61,2.6786258]
["bitfinex","SOLUSD",1672794005529,43.76108938,13.614,13.61,2.6786258]
["bitfinex","SOLUSD",1672794005742,55.14,13.613,13.599,30.0]
["bitfinex","SOLUSD",1672794005948,2.6786258,13.61,13.599,30.0]
["bitfinex","SOLUSD",1672794006152,43.10415968,13.612,13.599,30.0]
["bitfinex","SOLUSD",1672794006361,3.46042957,13.61,13.595,9.673]
["bitfinex","SOLUSD",1672794006570,55.16,13.609,13.591,9.676]
["bitfinex","SOLUSD",1672794006780,30.4136033,13.603,13.591,9.676]
["bitfinex","SOLUSD",1672794006990,3.46042957,13.608,13.591,9.676]
["bitfinex","SOLUSD",1672794007197,55.17,13.607,13.598,19.9262141]
["bitfinex","SOLUSD",1672794007417,20.0,13.606,13.598,19.9262141]
["bitfinex","SOLUSD",1672794007736,55.17,13.605,13.598,19.9262141]
["bitfinex","SOLUSD",1672794007934,104.13079416,13.605,13.598,19.9262141]
["bitfinex","SOLUSD",1672794008145,45.50036459,13.604,13.598,19.9262141]
["bitfinex","SOLUSD",1672794008372,55.18,13.603,13.598,19.9262141]
["bitfinex","SOLUSD",1672794008682,45.50036459,13.602,13.598,19.9262141]
["bitfinex","SOLUSD",1672794008900,55.19,13.601,13.598,19.9262141]
["bitfinex","SOLUSD",1672794009086,58.65042957,13.601,13.598,19.9262141]
["bitfinex","SOLUSD",1672794009304,45.50036459,13.6,13.598,19.9262141]
["bitfinex","SOLUSD",1672794009520,75.2,13.599,13.582,10.04]
["bitfinex","SOLUSD",1672794009731,19.9262141,13.597,13.574,10.04]
["bitfinex","SOLUSD",1672794009943,55.21,13.596,13.579,40.04]
["bitfinex","SOLUSD",1672794010151,47.2338556,13.598,13.579,40.04]
["bitfinex","SOLUSD",1672794010369,43.77342603,13.595,13.579,40.04]
["bitfinex","SOLUSD",1672794010566,43.77342603,13.595,13.579,10.04]
["bitfinex","SOLUSD",1672794010896,43.77342603,13.595,13.574,10.37]
["bitfinex","SOLUSD",1672794011083,43.77342603,13.595,13.571,30.0]
["bitfinex","SOLUSD",1672794011084,43.77342603,13.595,13.579,119.3416]
["bitfinex","SOLUSD",1672794011299,43.77342603,13.595,13.58,30.0]
["bitfinex","SOLUSD",1672794011509,31.3840588,13.597,13.581,10.37]
["bitfinex","SOLUSD",1672794011715,43.77342603,13.6,13.581,10.37]
["bitfinex","SOLUSD",1672794012135,78.66042957,13.599,13.581,10.37]
["bitfinex","SOLUSD",1672794012559,47.2338556,13.598,13.581,10.37]
["bitfinex","SOLUSD",1672794012770,20.0,13.597,13.581,10.37]
["bitfinex","SOLUSD",1672794012987,55.21,13.596,13.58,30.0]
["bitfinex","SOLUSD",1672794013199,98.98342603,13.596,13.58,30.0]
["bitfinex","SOLUSD",1672794013405,55.21,13.596,13.58,30.0]
["bitfinex","SOLUSD",1672794013626,43.77342603,13.595,13.58,30.0]
["bitfinex","SOLUSD",1672794013949,43.77342603,13.595,13.579,149.4616]
["bitfinex","SOLUSD",1672794013950,30.0,13.593,13.579,108.9716]
["bitfinex","SOLUSD",1672794014143,75.23,13.592,13.579,108.9716]
["bitfinex","SOLUSD",1672794014352,2.6786258,13.585,13.579,108.9716]
["bitfinex","SOLUSD",1672794014667,55.26,13.584,13.57,1.93911889]
["bitfinex","SOLUSD",1672794014883,3.46042957,13.584,13.578,44.4262141]
["bitfinex","SOLUSD",1672794015290,0.5,13.577,13.571,111.268]
["bitfinex","SOLUSD",1672794015503,15.26,13.58,13.57,1.93911889]
["bitfinex","SOLUSD",1672794015718,75.28,13.579,13.57,1.93911889]
["bitfinex","SOLUSD",1672794015924,114.97100658,13.579,13.568,2.61774469]
["bitfinex","SOLUSD",1672794016139,1.93911889,13.57,13.568,2.61774469]
["bitfinex","SOLUSD",1672794016674,85.29,13.577,13.563,111.268]
["bitfinex","SOLUSD",1672794016675,30.0,13.572,13.563,111.268]
["bitfinex","SOLUSD",1672794016879,53.54655449,13.569,13.556,112.3943623]
["bitfinex","SOLUSD",1672794017225,54.01862027,13.567,13.556,112.3943623]
["bitfinex","SOLUSD",1672794017515,63.91135161,13.568,13.556,112.3943623]
["bitfinex","SOLUSD",1672794017704,64.43772161,13.566,13.556,112.3943623]
["bitfinex","SOLUSD",1672794017914,55.34,13.565,13.556,112.3943623]
["bitfinex","SOLUSD",1672794018140,50.0,13.564,13.556,112.3943623]
["bitfinex","SOLUSD",1672794018334,55.35,13.563,13.556,112.3943623]
["bitfinex","SOLUSD",1672794018549,31.4994947,13.564,13.556,112.3943623]
["bitfinex","SOLUSD",1672794018983,30.0,13.586,13.556,112.3943623]
["bitfinex","SOLUSD",1672794019176,75.28,13.579,13.556,112.3943623]
["bitfinex","SOLUSD",1672794019387,142.46482307,13.579,13.556,112.3943623]
["bitfinex","SOLUSD",1672794019606,39.35409761,13.578,13.557,11.12]
["bitfinex","SOLUSD",1672794019823,55.29,13.577,13.557,11.12]
["bitfinex","SOLUSD",1672794020038,30.0,13.576,13.557,11.12]
["bitfinex","SOLUSD",1672794020245,15.28,13.57,13.558,117.5906]
["bitfinex","SOLUSD",1672794020563,55.32,13.569,13.558,117.5906]
["bitfinex","SOLUSD",1672794020774,58.78042957,13.569,13.558,117.5906]
["bitfinex","SOLUSD",1672794021223,23.46042957,13.568,13.558,117.5906]
["bitfinex","SOLUSD",1672794021525,55.33,13.567,13.558,117.5906]
["bitfinex","SOLUSD",1672794021716,76.39,13.58,13.558,117.5906]
["bitfinex","SOLUSD",1672794021932,15.19,13.58,13.559,11.12]
["bitfinex","SOLUSD",1672794022138,31.3840588,13.575,13.559,11.12]
["bitfinex","SOLUSD",1672794022567,35.89366804,13.574,13.559,11.12]
["bitfinex","SOLUSD",1672794023415,58.76042957,13.573,13.558,117.5906]
["bitfinex","SOLUSD",1672794023822,94.65409761,13.573,13.558,117.5906]
["bitfinex","SOLUSD",1672794024032,3.46042957,13.572,13.558,117.5906]
["bitfinex","SOLUSD",1672794024254,55.31,13.571,13.558,117.5906]
["bitfinex","SOLUSD",1672794024457,15.17,13.57,13.558,117.5906]
["bitfinex","SOLUSD",1672794024777,30.0,13.568,13.558,117.5906]
["bitfinex","SOLUSD",1672794024977,55.33,13.567,13.558,117.5906]
["bitfinex","SOLUSD",1672794025189,91.70384761,13.567,13.558,117.5906]
["bitfinex","SOLUSD",1672794025610,32.91341804,13.566,13.558,117.5906]
["bitfinex","SOLUSD",1672794025819,55.34,13.565,13.558,117.5906]
["bitfinex","SOLUSD",1672794026035,55.34,13.565,13.556,112.3943623]
["bitfinex","SOLUSD",1672794026235,34.05278361,13.564,13.556,61.25944045]
["bitfinex","SOLUSD",1672794026449,30.0,13.562,13.556,14.10167919]
["bitfinex","SOLUSD",1672794026660,30.0,13.56,13.556,14.10167919]
["bitfinex","SOLUSD",1672794026874,29.38825619,13.555,13.552,0.16941874]
["bitfinex","SOLUSD",1672794027200,35.69277095,13.559,13.552,0.16941874]
["bitfinex","SOLUSD",1672794027389,75.37,13.558,13.552,0.16941874]
["bitfinex","SOLUSD",1672794027805,35.69277095,13.557,13.553,0.55686448]
["bitfinex","SOLUSD",1672794028024,55.37,13.556,13.553,0.55686448]
["bitfinex","SOLUSD",1672794028446,20.0,13.558,13.553,0.55686448]
["bitfinex","SOLUSD",1672794028447,55.37,13.557,13.553,0.55686448]
["bitfinex","SOLUSD",1672794028888,55.37,13.557,13.552,50.16941874]
["bitfinex","SOLUSD",1672794029287,55.37,13.557,13.503,150.5273791]
["bitfinex","SOLUSD",1672794029496,53.57881476,13.551,13.531,2.14151875]
["bitfinex","SOLUSD",1672794029823,62.63283213,13.539,13.511,741.97779233]
["bitfinex","SOLUSD",1672794030022,55.45,13.538,13.524,141.73054401]
["bitfinex","SOLUSD",1672794030231,30.0,13.536,13.516,9.14619963]
["bitfinex","SOLUSD",1672794030568,30.0,13.528,13.503,412.87218389]
["bitfinex","SOLUSD",1672794030753,129.26650669,13.527,13.503,412.87218389]
["bitfinex","SOLUSD",1672794030969,174.32128437,13.527,13.503,406.87218389]
["bitfinex","SOLUSD",1672794031292,50.0,13.524,13.503,406.87218389]
["bitfinex","SOLUSD",1672794031494,149.28650669,13.523,13.503,406.87218389]
["bitfinex","SOLUSD",1672794031707,198.6067579,13.523,13.503,591.26458776]
["bitfinex","SOLUSD",1672794031920,75.51,13.523,13.504,30.0]
["bitfinex","SOLUSD",1672794032125,75.51,13.523,13.503,591.26458776]
["bitfinex","SOLUSD",1672794032359,15.3,13.52,13.503,591.26458776]
["bitfinex","SOLUSD",1672794032567,30.0,13.518,13.503,591.26458776]
["bitfinex","SOLUSD",1672794032776,15.16,13.51,13.503,591.26458776]
["bitfinex","SOLUSD",1672794032993,75.57,13.509,13.503,591.26458776]
["bitfinex","SOLUSD",1672794033518,20.0,13.509,13.503,633.28886376]
["bitfinex","SOLUSD",1672794033925,76.38,13.52,13.503,633.28886376]
["bitfinex","SOLUSD",1672794033926,46.47099787,13.513,13.503,633.28886376]
["bitfinex","SOLUSD",1672794034135,3.46042957,13.515,13.503,633.28886376]
["bitfinex","SOLUSD",1672794034354,30.43,13.52,13.503,633.28886376]
["bitfinex","SOLUSD",1672794034566,105.46142744,13.519,13.503,633.28886376]
["bitfinex","SOLUSD",1672794034977,46.47099787,13.518,13.503,633.28886376]
["bitfinex","SOLUSD",1672794035193,75.53,13.517,13.503,633.28886376]
["bitfinex","SOLUSD",1672794035627,15.26,13.51,13.503,633.28886376]
["bitfinex","SOLUSD",1672794035820,55.57,13.509,13.503,633.28886376]
["bitfinex","SOLUSD",1672794036025,59.03042957,13.509,13.503,633.28886376]
["bitfinex","SOLUSD",1672794036246,30.0,13.507,13.503,633.28886376]
["bitfinex","SOLUSD",1672794036460,55.58,13.506,13.503,583.34895901]
["bitfinex","SOLUSD",1672794036666,20.0,13.505,13.503,500.62426808]
["bitfinex","SOLUSD",1672794036997,55.59,13.504,13.503,500.62426808]
["bitfinex","SOLUSD",1672794037191,38.15137967,13.505,13.503,500.62426808]
["bitfinex","SOLUSD",1672794037405,38.15137967,13.504,13.503,500.62426808]
["bitfinex","SOLUSD",1672794037727,38.15137967,13.504,13.503,450.62426808]
["bitfinex","SOLUSD",1672794038443,76.37,13.52,13.503,450.62426808]
["bitfinex","SOLUSD",1672794038444,15.17,13.52,13.504,38.15]
["bitfinex","SOLUSD",1672794038677,15.43,13.53,13.507,85.85856523]
["bitfinex","SOLUSD",1672794038889,3.46042957,13.521,13.507,85.85856523]
["bitfinex","SOLUSD",1672794039288,55.48,13.529,13.507,85.85856523]
["bitfinex","SOLUSD",1672794039597,76.48,13.52,13.507,85.85856523]
["bitfinex","SOLUSD",1672794039824,55.53,13.519,13.507,85.85856523]
["bitfinex","SOLUSD",1672794040022,58.99042957,13.519,13.507,85.85856523]
["bitfinex","SOLUSD",1672794040242,15.17,13.53,13.507,85.85856523]
["bitfinex","SOLUSD",1672794040441,3.36462447,13.522,13.507,85.85856523]
["bitfinex","SOLUSD",1672794040973,15.17,13.52,13.507,85.85856523]
["bitfinex","SOLUSD",1672794041186,3.36462447,13.522,13.508,30.0]
["bitfinex","SOLUSD",1672794041390,76.37,13.53,13.508,30.0]
["bitfinex","SOLUSD",1672794041609,3.36462447,13.529,13.508,30.0]
["bitfinex","SOLUSD",1672794042016,3.36462447,13.529,13.507,115.85856523]
["bitfinex","SOLUSD",1672794042237,3.36462447,13.529,13.507,85.85856523]
["bitfinex","SOLUSD",1672794042453,55.49,13.528,13.507,85.85856523]
["bitfinex","SOLUSD",1672794042648,55.49,13.528,13.507,115.85856523]
["bitfinex","SOLUSD",1672794042857,55.48,13.529,13.507,115.85856523]
["bitfinex","SOLUSD",1672794043087,55.48,13.529,13.508,30.0]
["bitfinex","SOLUSD",1672794043291,55.48,13.529,13.508,42.54747151]
["bitfinex","SOLUSD",1672794043523,55.48,13.529,13.507,115.85856523]
["bitfinex","SOLUSD",1672794043921,55.48,13.529,13.508,30.0]
["bitfinex","SOLUSD",1672794044253,20.0,13.528,13.508,30.0]
["bitfinex","SOLUSD",1672794044674,108.7595,13.539,13.508,30.0]
["bitfinex","SOLUSD",1672794044866,76.37,13.54,13.511,30.0]
["bitfinex","SOLUSD",1672794044867,15.17,13.54,13.511,30.0]
["bitfinex","SOLUSD",1672794045083,3.36462447,13.538,13.512,20.0]
["bitfinex","SOLUSD",1672794045289,15.34,13.55,13.52,15.17]
["bitfinex","SOLUSD",1672794045715,55.4,13.549,13.517,348.24244945]
["bitfinex","SOLUSD",1672794045934,58.76462447,13.549,13.518,30.0]
["bitfinex","SOLUSD",1672794046142,3.36462447,13.548,13.518,30.0]
["bitfinex","SOLUSD",1672794046350,55.41,13.547,13.518,30.0]
["bitfinex","SOLUSD",1672794046762,3.36462447,13.546,13.518,30.0]
["bitfinex","SOLUSD",1672794046969,55.42,13.545,13.521,30.0]
["bitfinex","SOLUSD",1672794047512,55.4,13.549,13.521,337.25047675]
["bitfinex","SOLUSD",1672794047937,58.76462447,13.549,13.521,337.25047675]
["bitfinex","SOLUSD",1672794048121,3.36462447,13.548,13.521,337.25047675]
["bitfinex","SOLUSD",1672794048337,55.41,13.547,13.521,337.25047675]
["bitfinex","SOLUSD",1672794048760,3.36462447,13.546,13.521,337.25047675]
["bitfinex","SOLUSD",1672794048968,55.42,13.545,13.521,337.25047675]
["bitfinex","SOLUSD",1672794049198,20.0,13.544,13.521,337.25047675]
["bitfinex","SOLUSD",1672794049509,15.3,13.54,13.521,307.25047675]
["bitfinex","SOLUSD",1672794049722,75.44,13.539,13.521,307.25047675]
["bitfinex","SOLUSD",1672794049910,78.80462447,13.539,13.521,307.25047675]
["bitfinex","SOLUSD",1672794050236,32.86462447,13.538,13.521,307.25047675]
["bitfinex","SOLUSD",1672794050458,75.45,13.537,13.521,307.25047675]
["bitfinex","SOLUSD",1672794050652,78.81462447,13.537,13.521,307.25047675]
["bitfinex","SOLUSD",1672794051069,3.36462447,13.537,13.522,30.0]
["bitfinex","SOLUSD",1672794051291,20.0,13.548,13.522,30.0]
["bitfinex","SOLUSD",1672794051499,3.36462447,13.548,13.522,30.0]
["bitfinex","SOLUSD",1672794051824,58.77462447,13.547,13.522,337.25047675]
["bitfinex","SOLUSD",1672794052241,3.35074701,13.546,13.522,337.25047675]
["bitfinex","SOLUSD",1672794052449,55.42,13.545,13.522,337.25047675]
["bitfinex","SOLUSD",1672794052971,23.35074701,13.544,13.522,337.25047675]
["bitfinex","SOLUSD",1672794053295,3.35074701,13.543,13.522,337.25047675]
["bitfinex","SOLUSD",1672794053703,3.35074701,13.543,13.523,30.0]
["bitfinex","SOLUSD",1672794054771,58.78074701,13.543,13.523,30.0]
["bitfinex","SOLUSD",1672794055081,23.35074701,13.542,13.523,30.0]
["bitfinex","SOLUSD",1672794055290,23.35074701,13.542,13.523,142.7975]
["bitfinex","SOLUSD",1672794055483,15.17,13.54,13.523,112.7975]
["bitfinex","SOLUSD",1672794055686,75.44,13.539,13.523,287.25047673]
["bitfinex","SOLUSD",1672794055902,75.44,13.539,13.524,30.0]
["bitfinex","SOLUSD",1672794056324,20.0,13.539,13.524,30.0]
["bitfinex","SOLUSD",1672794056538,76.39,13.55,13.524,30.0]
["bitfinex","SOLUSD",1672794056750,20.0,13.548,13.524,30.0]
["bitfinex","SOLUSD",1672794056965,3.35074701,13.543,13.524,30.0]
["bitfinex","SOLUSD",1672794057594,3.35074701,13.543,13.524,287.25047673]
["bitfinex","SOLUSD",1672794057813,76.1,13.54,13.524,287.25047673]
["bitfinex","SOLUSD",1672794058001,30.0,13.538,13.524,287.25047673]
["bitfinex","SOLUSD",1672794058213,75.45,13.537,13.524,287.25047673]
["bitfinex","SOLUSD",1672794059057,74.45,13.537,13.524,287.25047673]
["bitfinex","SOLUSD",1672794059277,19.0,13.537,13.525,30.0]
["bitfinex","SOLUSD",1672794059680,76.39,13.55,13.525,30.0]
["bitfinex","SOLUSD",1672794059895,55.4,13.549,13.525,30.0]
["bitfinex","SOLUSD",1672794060233,55.4,13.549,13.524,287.25047673]
["bitfinex","SOLUSD",1672794060234,23.66272379,13.548,13.524,287.25047673]
["bitfinex","SOLUSD",1672794060420,30.0,13.546,13.524,287.25047673]
["bitfinex","SOLUSD",1672794060756,15.16,13.54,13.524,287.25047673]
["bitfinex","SOLUSD",1672794060942,55.44,13.539,13.524,287.25047673]
["bitfinex","SOLUSD",1672794061153,20.0,13.538,13.524,287.25047673]
["bitfinex","SOLUSD",1672794061384,55.45,13.537,13.524,287.25047673]
["bitfinex","SOLUSD",1672794061914,20.0,13.536,13.524,287.25047673]
["bitfinex","SOLUSD",1672794062518,76.39,13.55,13.525,30.0]
["bitfinex","SOLUSD",1672794062734,20.0,13.538,13.525,30.0]
["bitfinex","SOLUSD",1672794063278,19.0,13.538,13.525,30.0]
["bitfinex","SOLUSD",1672794063467,3.66272379,13.541,13.525,30.0]
["bitfinex","SOLUSD",1672794063803,55.41,13.548,13.525,30.0]
["bitfinex","SOLUSD",1672794063997,3.66272379,13.547,13.525,30.0]
["bitfinex","SOLUSD",1672794064208,55.41,13.546,13.525,30.0]
["bitfinex","SOLUSD",1672794064540,5.80424254,13.545,13.525,30.0]
["bitfinex","SOLUSD",1672794064853,59.08272379,13.544,13.525,30.0]
["bitfinex","SOLUSD",1672794065162,25.80424254,13.543,13.524,287.25047673]
["bitfinex","SOLUSD",1672794065483,59.09272379,13.542,13.524,287.25047673]
["bitfinex","SOLUSD",1672794065796,76.36,13.54,13.524,287.25047673]
["bitfinex","SOLUSD",1672794066133,81.24424254,13.539,13.524,287.25047673]
["bitfinex","SOLUSD",1672794066519,3.66272379,13.538,13.524,287.25047673]
["bitfinex","SOLUSD",1672794066731,57.59151875,13.537,13.524,287.25047673]
["bitfinex","SOLUSD",1672794066933,20.0,13.536,13.524,287.25047673]
["bitfinex","SOLUSD",1672794067144,57.60151875,13.535,13.524,287.25047673]
["bitfinex","SOLUSD",1672794067466,61.26424254,13.535,13.524,287.25047673]
["bitfinex","SOLUSD",1672794067670,23.66272379,13.534,13.524,287.25047673]
["bitfinex","SOLUSD",1672794067998,5.80424254,13.533,13.524,287.25047673]
["bitfinex","SOLUSD",1672794068207,20.0,13.532,13.524,287.25047673]
["bitfinex","SOLUSD",1672794068407,2.14151875,13.531,13.524,287.25047673]
["bitfinex","SOLUSD",1672794069361,15.16,13.53,13.524,287.25047673]
["bitfinex","SOLUSD",1672794069556,22.14151875,13.529,13.524,287.25047673]
["bitfinex","SOLUSD",1672794069768,25.80424254,13.529,13.524,287.25047673]
["bitfinex","SOLUSD",1672794070199,3.66272379,13.528,13.524,287.25047673]
["bitfinex","SOLUSD",1672794070413,57.63151875,13.527,13.524,287.25047673]
["bitfinex","SOLUSD",1672794070626,20.0,13.526,13.524,287.25047673]
["bitfinex","SOLUSD",1672794070834,55.5,13.525,13.524,287.25047673]
["bitfinex","SOLUSD",1672794071060,124.12793817,13.525,13.524,287.25047673]
["bitfinex","SOLUSD",1672794072832,75.5,13.525,13.524,287.25047673]
["bitfinex","SOLUSD",1672794073043,79.16272379,13.525,13.524,287.25047673]
["bitfinex","SOLUSD",1672794073248,23.66272379,13.525,13.524,287.25047673]
["bitfinex","SOLUSD",1672794073666,98.62793817,13.525,13.524,238.93169586]
["bitfinex","SOLUSD",1672794073879,98.62793817,13.525,13.524,213.93169586]
["bitfinex","SOLUSD",1672794073880,154.12793817,13.525,13.524,213.93169586]
["bitfinex","SOLUSD",1672794074205,29.25471641,13.524,13.507,85.85856523]
["bitfinex","SOLUSD",1672794074418,2.14151875,13.524,13.51,117.9299]
["bitfinex","SOLUSD",1672794074949,5.80424254,13.524,13.516,44.09270804]
["bitfinex","SOLUSD",1672794075771,2.14151875,13.524,13.516,44.09270804]
["bitfinex","SOLUSD",1672794075991,5.80424254,13.524,13.516,44.09270804]
["bitfinex","SOLUSD",1672794077050,2.14151875,13.524,13.516,44.09270804]
["bitfinex","SOLUSD",1672794078932,2.14151875,13.524,13.516,44.27788135]
["bitfinex","SOLUSD",1672794079571,5.80424254,13.524,13.516,44.27788135]
["bitfinex","SOLUSD",1672794079895,20.0,13.523,13.516,44.09270804]
["bitfinex","SOLUSD",1672794080104,2.14151875,13.522,13.516,44.09270804]
["bitfinex","SOLUSD",1672794081252,5.80424254,13.522,13.516,44.09270804]
["bitfinex","SOLUSD",1672794081459,55.52,13.521,13.516,44.09270804]
["bitfinex","SOLUSD",1672794081664,22.14151875,13.52,13.516,44.09270804]
["bitfinex","SOLUSD",1672794081877,25.80424254,13.52,13.516,44.09270804]
["bitfinex","SOLUSD",1672794082081,22.14151875,13.52,13.516,44.09270804]
["bitfinex","SOLUSD",1672794082411,2.14151875,13.52,13.516,44.09270804]
["bitfinex","SOLUSD",1672794083993,20.0,13.533,13.517,30.0]
["bitfinex","SOLUSD",1672794084203,59.13272379,13.532,13.516,44.09270804]
["bitfinex","SOLUSD",1672794084418,15.17,13.53,13.516,44.09270804]
["bitfinex","SOLUSD",1672794084607,75.48,13.529,13.516,44.09270804]
["bitfinex","SOLUSD",1672794084814,79.14272379,13.529,13.516,44.09270804]
["bitfinex","SOLUSD",1672794085047,73.48,13.529,13.516,44.09270804]
["bitfinex","SOLUSD",1672794085280,18.0,13.529,13.516,44.09270804]
["bitfinex","SOLUSD",1672794085998,3.66272379,13.531,13.516,44.09270804]
["bitfinex","SOLUSD",1672794086208,20.0,13.537,13.516,44.09270804]
["bitfinex","SOLUSD",1672794086423,55.46,13.536,13.516,44.09270804]
["bitfinex","SOLUSD",1672794086638,20.0,13.535,13.516,44.09270804]
["bitfinex","SOLUSD",1672794086849,59.12272379,13.536,13.516,43.5371881]
["bitfinex","SOLUSD",1672794087178,3.66272379,13.534,13.516,43.5371881]
["bitfinex","SOLUSD",1672794087367,55.47,13.533,13.516,43.5371881]
["bitfinex","SOLUSD",1672794087792,30.0,13.529,13.516,44.09270804]
["bitfinex","SOLUSD",1672794088108,30.0,13.527,13.516,44.09270804]
["bitfinex","SOLUSD",1672794088321,75.5,13.526,13.516,44.09270804]
["bitfinex","SOLUSD",1672794088533,79.16272379,13.526,13.516,44.09270804]
["bitfinex","SOLUSD",1672794089061,3.66272379,13.525,13.516,44.09270804]
["bitfinex","SOLUSD",1672794089277,76.63,13.54,13.516,44.09270804]
["bitfinex","SOLUSD",1672794089471,20.0,13.539,13.516,44.09270804]
["bitfinex","SOLUSD",1672794089678,3.66272379,13.53,13.516,44.09270804]
["bitfinex","SOLUSD",1672794089888,75.45,13.537,13.516,43.5371881]
["bitfinex","SOLUSD",1672794090106,79.11272379,13.537,13.516,43.5371881]
["bitfinex","SOLUSD",1672794090318,59.11272379,13.537,13.516,43.5371881]
["bitfinex","SOLUSD",1672794090539,3.66272379,13.536,13.516,43.5371881]
["bitfinex","SOLUSD",1672794090741,55.46,13.535,13.516,43.5371881]
["bitfinex","SOLUSD",1672794091146,3.66272379,13.534,13.516,43.5371881]
["bitfinex","SOLUSD",1672794091365,55.47,13.533,13.516,43.5371881]
["bitfinex","SOLUSD",1672794091587,20.0,13.532,13.516,43.5371881]
["bitfinex","SOLUSD",1672794092015,75.45,13.537,13.516,44.27788135]
["bitfinex","SOLUSD",1672794092335,79.01116274,13.537,13.516,44.27788135]
["bitfinex","SOLUSD",1672794092518,3.56116274,13.536,13.516,44.27788135]
["bitfinex","SOLUSD",1672794092724,55.45,13.537,13.516,44.27788135]
["bitfinex","SOLUSD",1672794092936,55.44,13.539,13.517,30.0]
["bitfinex","SOLUSD",1672794093172,20.0,13.538,13.517,30.0]
["bitfinex","SOLUSD",1672794093669,20.0,13.538,13.519,30.0]
["bitfinex","SOLUSD",1672794094411,18.0,13.538,13.519,30.0]
["bitfinex","SOLUSD",1672794094619,3.56116274,13.54,13.519,30.0]
["bitfinex","SOLUSD",1672794094938,30.0,13.547,13.519,30.0]
["bitfinex","SOLUSD",1672794094939,55.44,13.539,13.519,30.0]
["bitfinex","SOLUSD",1672794095148,76.39,13.55,13.519,30.0]
["bitfinex","SOLUSD",1672794095473,3.56116274,13.545,13.519,30.0]
["bitfinex","SOLUSD",1672794095666,55.42,13.544,13.519,30.0]
["bitfinex","SOLUSD",1672794096093,23.56116274,13.543,13.519,30.0]
["bitfinex","SOLUSD",1672794096414,58.99116274,13.542,13.519,30.0]
["bitfinex","SOLUSD",1672794096625,20.0,13.541,13.519,30.0]
["bitfinex","SOLUSD",1672794096831,55.44,13.54,13.519,30.0]
["bitfinex","SOLUSD",1672794097027,20.0,13.539,13.519,30.0]
["bitfinex","SOLUSD",1672794097667,3.56116274,13.542,13.519,30.0]
["bitfinex","SOLUSD",1672794098195,20.0,13.549,13.521,30.0]
["bitfinex","SOLUSD",1672794098415,20.0,13.549,13.523,30.0]
["bitfinex","SOLUSD",1672794098416,3.56116274,13.548,13.523,30.0]
["bitfinex","SOLUSD",1672794098632,3.56116274,13.548,13.524,20.0]
["bitfinex","SOLUSD",1672794098927,2.5452154,13.551,13.53,15.27]
["bitfinex","SOLUSD",1672794099347,3.56116274,13.55,13.531,108.5719]
["bitfinex","SOLUSD",1672794099560,55.4,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672794099763,55.4,13.549,13.531,108.5719]
["bitfinex","SOLUSD",1672794099994,58.96116274,13.549,13.531,108.5719]
["bitfinex","SOLUSD",1672794100190,20.0,13.548,13.531,108.5719]
["bitfinex","SOLUSD",1672794100407,55.41,13.547,13.531,108.5719]
["bitfinex","SOLUSD",1672794100608,20.0,13.546,13.531,108.5719]
["bitfinex","SOLUSD",1672794100817,55.42,13.545,13.531,108.5719]
["bitfinex","SOLUSD",1672794101239,20.0,13.544,13.531,108.5719]
["bitfinex","SOLUSD",1672794101561,55.43,13.543,13.531,108.5719]
["bitfinex","SOLUSD",1672794101775,20.0,13.542,13.531,108.5719]
["bitfinex","SOLUSD",1672794102093,55.44,13.541,13.531,108.5719]
["bitfinex","SOLUSD",1672794102307,20.0,13.54,13.531,108.5719]
["bitfinex","SOLUSD",1672794103026,75.41,13.546,13.531,108.5719]
["bitfinex","SOLUSD",1672794103869,55.4,13.549,13.531,108.5719]
["bitfinex","SOLUSD",1672794104078,20.0,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672794104605,58.96116274,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672794105232,106.51,13.56,13.532,30.0]
["bitfinex","SOLUSD",1672794105666,3.56116274,13.553,13.532,30.0]
["bitfinex","SOLUSD",1672794105867,55.39,13.552,13.532,30.0]
["bitfinex","SOLUSD",1672794106078,22.5452154,13.551,13.532,30.0]
["bitfinex","SOLUSD",1672794107354,2.5452154,13.551,13.532,30.0]
["bitfinex","SOLUSD",1672794110905,55.4,13.55,13.532,30.0]
["bitfinex","SOLUSD",1672794111130,20.0,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672794112276,55.41,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672794114492,3.56116274,13.547,13.531,108.5719]
["bitfinex","SOLUSD",1672794114815,55.41,13.546,13.531,108.5719]
["bitfinex","SOLUSD",1672794115008,20.0,13.545,13.531,108.5719]
["bitfinex","SOLUSD",1672794115215,15.3,13.54,13.531,108.5719]
["bitfinex","SOLUSD",1672794115524,55.44,13.539,13.531,108.5719]
["bitfinex","SOLUSD",1672794115758,75.44,13.539,13.531,108.5719]
["bitfinex","SOLUSD",1672794115969,3.56116274,13.538,13.515,124.80903959]
["bitfinex","SOLUSD",1672794116198,55.45,13.537,13.518,30.0]
["bitfinex","SOLUSD",1672794116682,3.56116274,13.537,13.518,30.0]
["bitfinex","SOLUSD",1672794116888,55.46,13.536,13.518,30.0]
["bitfinex","SOLUSD",1672794117133,55.45,13.538,13.518,30.0]
["bitfinex","SOLUSD",1672794117945,3.56116274,13.537,13.518,30.0]
["bitfinex","SOLUSD",1672794118158,55.46,13.536,13.518,30.0]
["bitfinex","SOLUSD",1672794118898,55.45,13.538,13.518,30.0]
["bitfinex","SOLUSD",1672794119628,3.56116274,13.537,13.518,30.0]
["bitfinex","SOLUSD",1672794119838,55.46,13.536,13.518,30.0]
["bitfinex","SOLUSD",1672794120779,59.02116274,13.536,13.517,115.2059]
["bitfinex","SOLUSD",1672794120996,20.0,13.535,13.517,115.2059]
["bitfinex","SOLUSD",1672794121216,43.34232408,13.533,13.518,30.0]
["bitfinex","SOLUSD",1672794121424,75.47,13.532,13.518,30.0]
["bitfinex","SOLUSD",1672794121638,55.47,13.532,13.518,30.0]
["bitfinex","SOLUSD",1672794121850,55.46,13.534,13.518,30.0]
["bitfinex","SOLUSD",1672794122063,20.0,13.533,13.518,30.0]
["bitfinex","SOLUSD",1672794122253,55.47,13.532,13.518,30.0]
["bitfinex","SOLUSD",1672794122697,20.0,13.531,13.518,30.0]
["bitfinex","SOLUSD",1672794122891,55.48,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672794123104,20.0,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672794124274,55.49,13.528,13.518,30.0]
["bitfinex","SOLUSD",1672794124986,55.49,13.528,13.517,145.2059]
["bitfinex","SOLUSD",1672794125420,20.0,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672794126477,55.49,13.528,13.517,115.2059]
["bitfinex","SOLUSD",1672794127403,55.49,13.528,13.516,43.5371881]
["bitfinex","SOLUSD",1672794127404,30.0,13.527,13.516,43.5371881]
["bitfinex","SOLUSD",1672794127614,47.80364728,13.525,13.516,43.5371881]
["bitfinex","SOLUSD",1672794127829,47.80364728,13.523,13.516,44.09270804]
["bitfinex","SOLUSD",1672794128055,75.51,13.522,13.516,44.09270804]
["bitfinex","SOLUSD",1672794128783,50.0,13.517,13.516,44.09270804]
["bitfinex","SOLUSD",1672794129717,42.91752276,13.521,13.517,30.0]
["bitfinex","SOLUSD",1672794129933,15.43,13.53,13.516,43.5371881]
["bitfinex","SOLUSD",1672794130147,3.56116274,13.526,13.516,43.5371881]
["bitfinex","SOLUSD",1672794130571,55.5,13.525,13.516,43.5371881]
["bitfinex","SOLUSD",1672794131000,23.56116274,13.524,13.516,43.5371881]
["bitfinex","SOLUSD",1672794131193,55.51,13.523,13.516,43.5371881]
["bitfinex","SOLUSD",1672794131406,20.0,13.522,13.516,43.5371881]
["bitfinex","SOLUSD",1672794131622,55.52,13.521,13.516,43.5371881]
["bitfinex","SOLUSD",1672794131937,20.0,13.52,13.516,43.5371881]
["bitfinex","SOLUSD",1672794132133,55.53,13.519,13.516,43.5371881]
["bitfinex","SOLUSD",1672794132570,20.0,13.518,13.516,43.5371881]
["bitfinex","SOLUSD",1672794133205,55.52,13.52,13.516,43.5371881]
["bitfinex","SOLUSD",1672794133206,20.0,13.519,13.516,43.5371881]
["bitfinex","SOLUSD",1672794133742,55.53,13.518,13.516,43.5371881]
["bitfinex","SOLUSD",1672794135093,59.09116274,13.518,13.516,43.5371881]
["bitfinex","SOLUSD",1672794136873,59.09116274,13.518,13.516,18.5371881]
["bitfinex","SOLUSD",1672794136874,50.0,13.517,13.516,18.5371881]
["bitfinex","SOLUSD",1672794137083,78.40943632,13.517,13.516,18.5371881]
["bitfinex","SOLUSD",1672794137401,75.53,13.517,13.516,18.5371881]
["bitfinex","SOLUSD",1672794138475,3.56116274,13.522,13.516,18.5371881]
["bitfinex","SOLUSD",1672794138684,30.0,13.52,13.507,85.85856523]
["bitfinex","SOLUSD",1672794138900,59.09116274,13.519,13.507,85.85856523]
["bitfinex","SOLUSD",1672794139512,55.53,13.519,13.507,85.85856523]
["bitfinex","SOLUSD",1672794140248,20.0,13.518,13.507,85.85856523]
["bitfinex","SOLUSD",1672794140452,55.53,13.517,13.507,85.85856523]
["bitfinex","SOLUSD",1672794140663,20.0,13.516,13.507,85.85856523]
["bitfinex","SOLUSD",1672794140875,7.10976047,13.514,13.507,85.85856523]
["bitfinex","SOLUSD",1672794141095,7.10976047,13.512,13.507,85.85856523]
["bitfinex","SOLUSD",1672794141292,55.56,13.511,13.507,85.85856523]
["bitfinex","SOLUSD",1672794141500,23.56116274,13.511,13.507,85.85856523]
["bitfinex","SOLUSD",1672794141724,55.56,13.51,13.507,85.85856523]
["bitfinex","SOLUSD",1672794141941,20.0,13.509,13.507,85.85856523]
["bitfinex","SOLUSD",1672794142144,23.56116274,13.509,13.507,35.85856523]
["bitfinex","SOLUSD",1672794142362,23.56116274,13.509,13.489,30.0]
["bitfinex","SOLUSD",1672794142363,2.11180448,13.507,13.489,30.0]
["bitfinex","SOLUSD",1672794142678,20.0,13.509,13.489,139.8481]
["bitfinex","SOLUSD",1672794143115,20.0,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672794143410,79.13116274,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672794143632,3.56116274,13.508,13.489,123.9881]
["bitfinex","SOLUSD",1672794143816,30.0,13.507,13.489,109.8481]
["bitfinex","SOLUSD",1672794144031,22.14026691,13.506,13.489,109.8481]
["bitfinex","SOLUSD",1672794144360,55.58,13.505,13.489,109.8481]
["bitfinex","SOLUSD",1672794144570,20.0,13.504,13.489,109.8481]
["bitfinex","SOLUSD",1672794145603,106.51,13.52,13.495,30.0]
["bitfinex","SOLUSD",1672794145936,3.56116274,13.514,13.495,30.0]
["bitfinex","SOLUSD",1672794146130,55.55,13.513,13.49,14.28]
["bitfinex","SOLUSD",1672794146457,3.56116274,13.512,13.49,44.28]
["bitfinex","SOLUSD",1672794146987,30.0,13.509,13.489,109.8481]
["bitfinex","SOLUSD",1672794147299,30.0,13.507,13.489,109.8481]
["bitfinex","SOLUSD",1672794147523,55.58,13.506,13.489,109.8481]
["bitfinex","SOLUSD",1672794147822,30.0,13.505,13.489,109.8481]
["bitfinex","SOLUSD",1672794148035,55.59,13.504,13.489,109.8481]
["bitfinex","SOLUSD",1672794148246,75.59,13.504,13.489,109.8481]
["bitfinex","SOLUSD",1672794148439,79.15116274,13.504,13.489,109.8481]
["bitfinex","SOLUSD",1672794149288,49.83,13.503,13.475,262.3684013]
["bitfinex","SOLUSD",1672794149498,76.24,13.5,13.48,110.6255]
["bitfinex","SOLUSD",1672794149707,96.96669678,13.499,13.48,110.6255]
["bitfinex","SOLUSD",1672794150025,11.35669678,13.496,13.48,110.6255]
["bitfinex","SOLUSD",1672794150348,30.0,13.497,13.48,110.6255]
["bitfinex","SOLUSD",1672794150349,70.53785952,13.495,13.48,110.6255]
["bitfinex","SOLUSD",1672794150562,90.53785952,13.495,13.48,110.6255]
["bitfinex","SOLUSD",1672794150971,90.53785952,13.495,13.494,117.08943712]
["bitfinex","SOLUSD",1672794151191,90.53785952,13.495,13.475,247.8384013]
["bitfinex","SOLUSD",1672794151192,30.0,13.494,13.475,247.8384013]
["bitfinex","SOLUSD",1672794151509,15.16,13.49,13.476,109.6366]
["bitfinex","SOLUSD",1672794151720,76.63,13.5,13.476,109.6366]
["bitfinex","SOLUSD",1672794151930,50.0,13.494,13.477,30.0]
["bitfinex","SOLUSD",1672794152120,50.0,13.494,13.476,109.6366]
["bitfinex","SOLUSD",1672794152653,22.16851009,13.493,13.476,109.6366]
["bitfinex","SOLUSD",1672794152875,30.0,13.487,13.475,247.8384013]
["bitfinex","SOLUSD",1672794153196,9.55254394,13.485,13.477,2.11508094]
["bitfinex","SOLUSD",1672794153395,9.55254394,13.485,13.476,2.114924]
["bitfinex","SOLUSD",1672794153605,79.23116274,13.484,13.476,2.114924]
["bitfinex","SOLUSD",1672794153928,9.55254394,13.483,13.476,2.114924]
["bitfinex","SOLUSD",1672794154128,15.17,13.49,13.476,2.114924]
["bitfinex","SOLUSD",1672794154455,3.56116274,13.489,13.476,2.114924]
["bitfinex","SOLUSD",1672794154678,23.56116274,13.489,13.476,2.114924]
["bitfinex","SOLUSD",1672794155169,3.56116274,13.489,13.476,2.114924]
["bitfinex","SOLUSD",1672794155381,3.56116274,13.489,13.475,358.0208013]
["bitfinex","SOLUSD",1672794155794,50.0,13.476,13.475,358.0208013]
["bitfinex","SOLUSD",1672794156131,3.56116274,13.489,13.475,247.8384013]
["bitfinex","SOLUSD",1672794157077,76.63,13.5,13.476,30.0]
["bitfinex","SOLUSD",1672794157272,76.63,13.5,13.477,123.99704625]
["bitfinex","SOLUSD",1672794157485,3.56116274,13.498,13.478,44.62]
["bitfinex","SOLUSD",1672794157693,55.57,13.508,13.478,44.62]
["bitfinex","SOLUSD",1672794158426,55.57,13.508,13.48,15.25]
["bitfinex","SOLUSD",1672794158756,2.5452154,13.509,13.482,44.52586703]
["bitfinex","SOLUSD",1672794158964,2.5452154,13.509,13.484,30.0]
["bitfinex","SOLUSD",1672794159180,3.56116274,13.507,13.485,37.19119166]
["bitfinex","SOLUSD",1672794159371,3.56116274,13.507,13.486,30.0]
["bitfinex","SOLUSD",1672794159707,3.56116274,13.507,13.487,14.61]
["bitfinex","SOLUSD",1672794160110,20.0,13.508,13.487,14.61]
["bitfinex","SOLUSD",1672794160434,2.5452154,13.509,13.487,14.61]
["bitfinex","SOLUSD",1672794160435,22.5452154,13.509,13.487,14.61]
["bitfinex","SOLUSD",1672794160756,3.56116274,13.507,13.488,30.0]
["bitfinex","SOLUSD",1672794160946,3.56116274,13.507,13.487,14.61]
["bitfinex","SOLUSD",1672794161157,55.58,13.506,13.488,119.7359]
["bitfinex","SOLUSD",1672794161373,20.0,13.505,13.488,119.7359]
["bitfinex","SOLUSD",1672794161585,55.59,13.504,13.488,119.7359]
["bitfinex","SOLUSD",1672794161797,20.0,13.503,13.488,119.7359]
["bitfinex","SOLUSD",1672794162421,20.0,13.503,13.489,30.0]
["bitfinex","SOLUSD",1672794162635,3.56116274,13.508,13.49,1.38826406]
["bitfinex","SOLUSD",1672794162845,2.5452154,13.509,13.49,100.84992523]
["bitfinex","SOLUSD",1672794163053,2.5452154,13.509,13.491,30.0]
["bitfinex","SOLUSD",1672794163269,2.5452154,13.509,13.491,129.46166117]
["bitfinex","SOLUSD",1672794163491,2.5452154,13.509,13.493,30.0]
["bitfinex","SOLUSD",1672794163898,2.5452154,13.509,13.494,51.45785144]
["bitfinex","SOLUSD",1672794164108,2.5452154,13.509,13.495,30.0]
["bitfinex","SOLUSD",1672794164746,2.5452154,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672794164978,1.54e-05,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672794165171,1.54e-05,13.509,13.5,11.68174352]
["bitfinex","SOLUSD",1672794166519,1.54e-05,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672794166730,1.54e-05,13.509,13.501,30.0]
["bitfinex","SOLUSD",1672794166954,1.54e-05,13.509,13.502,18.62718726]
["bitfinex","SOLUSD",1672794167166,1.54e-05,13.509,13.502,4.52718726]
["bitfinex","SOLUSD",1672794168115,1.54e-05,13.509,13.501,30.0]
["bitfinex","SOLUSD",1672794168307,1.54e-05,13.509,13.502,1.83692656]
["bitfinex","SOLUSD",1672794168944,1.54e-05,13.509,13.501,30.0]
["bitfinex","SOLUSD",1672794171477,1.54e-05,13.509,13.502,1.40164956]
["bitfinex","SOLUSD",1672794171890,1.54e-05,13.509,13.501,30.0]
["bitfinex","SOLUSD",1672794172831,1.54e-05,13.509,13.497,43.81]
["bitfinex","SOLUSD",1672794173038,1.54e-05,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672794173253,20.0000154,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672794174833,1.54e-05,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672794175042,1.54e-05,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672794176838,1.54e-05,13.509,13.5,13.92]
["bitfinex","SOLUSD",1672794177048,30.0,13.532,13.5,13.92]
["bitfinex","SOLUSD",1672794177049,2.5452308,13.52,13.501,30.0]
["bitfinex","SOLUSD",1672794177245,2.5452308,13.52,13.503,7.19718371]
["bitfinex","SOLUSD",1672794177456,2.5452308,13.52,13.506,9.50302931]
["bitfinex","SOLUSD",1672794177670,2.5452308,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672794177883,2.5452308,13.52,13.51,9.50302931]
["bitfinex","SOLUSD",1672794178628,2.5452308,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672794181780,55.53,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672794182097,20.0,13.518,13.505,30.0]
["bitfinex","SOLUSD",1672794182293,55.53,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672794182723,55.53,13.517,13.501,30.0]
["bitfinex","SOLUSD",1672794183679,55.53,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672794185264,20.0,13.518,13.505,30.0]
["bitfinex","SOLUSD",1672794185575,2.5452308,13.52,13.505,30.0]
["bitfinex","SOLUSD",1672794185996,2.5452308,13.52,13.505,85.58]
["bitfinex","SOLUSD",1672794186406,2.5452308,13.52,13.505,30.0]
["bitfinex","SOLUSD",1672794187253,55.53,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672794187467,20.0,13.518,13.505,30.0]
["bitfinex","SOLUSD",1672794188088,2.5452308,13.52,13.504,112.5648]
["bitfinex","SOLUSD",1672794188089,55.53,13.519,13.504,112.5648]
["bitfinex","SOLUSD",1672794188303,23.56116274,13.518,13.504,112.5648]
["bitfinex","SOLUSD",1672794188619,55.53,13.517,13.504,112.5648]
["bitfinex","SOLUSD",1672794197441,59.09116274,13.517,13.504,112.5648]
["bitfinex","SOLUSD",1672794198619,55.53,13.517,13.504,112.5648]
["bitfinex","SOLUSD",1672794198934,59.09116274,13.517,13.504,112.5648]
["bitfinex","SOLUSD",1672794201565,107.2435044,13.517,13.504,112.5648]
["bitfinex","SOLUSD",1672794203679,107.2435044,13.517,13.5,50.0]
["bitfinex","SOLUSD",1672794203874,15.16,13.51,13.5,50.0]
["bitfinex","SOLUSD",1672794204086,20.0,13.509,13.5,50.0]
["bitfinex","SOLUSD",1672794204632,20.0,13.509,13.496,113.1865]
["bitfinex","SOLUSD",1672794206197,68.15234166,13.509,13.496,113.1865]
["bitfinex","SOLUSD",1672794207356,45.0778,13.521,13.496,113.1865]
["bitfinex","SOLUSD",1672794207357,79.0552308,13.52,13.497,30.0]
["bitfinex","SOLUSD",1672794207570,20.0,13.519,13.497,85.62]
["bitfinex","SOLUSD",1672794207791,48.15234166,13.516,13.497,85.62]
["bitfinex","SOLUSD",1672794209143,20.0,13.519,13.497,85.62]
["bitfinex","SOLUSD",1672794210401,75.53,13.519,13.497,85.62]
["bitfinex","SOLUSD",1672794210618,20.0,13.519,13.497,85.62]
["bitfinex","SOLUSD",1672794211144,75.53,13.519,13.497,85.62]
["bitfinex","SOLUSD",1672794214387,20.0,13.519,13.497,85.62]
["bitfinex","SOLUSD",1672794214821,2.5452308,13.52,13.498,11.08137784]
["bitfinex","SOLUSD",1672794215036,2.5452308,13.52,13.501,30.0]
["bitfinex","SOLUSD",1672794215244,2.5452308,13.52,13.503,30.0]
["bitfinex","SOLUSD",1672794215453,2.5452308,13.52,13.504,189.2834]
["bitfinex","SOLUSD",1672794215663,2.5452308,13.52,13.505,30.0]
["bitfinex","SOLUSD",1672794215981,2.5452308,13.52,13.507,30.0]
["bitfinex","SOLUSD",1672794216188,2.5452154,13.53,13.511,30.0]
["bitfinex","SOLUSD",1672794216401,2.5452154,13.53,13.513,46.30959256]
["bitfinex","SOLUSD",1672794216601,2.5452154,13.53,13.513,30.0]
["bitfinex","SOLUSD",1672794216810,55.48,13.529,13.513,30.0]
["bitfinex","SOLUSD",1672794217455,55.48,13.529,13.512,113.6934]
["bitfinex","SOLUSD",1672794217675,20.0,13.528,13.512,113.6934]
["bitfinex","SOLUSD",1672794217982,55.49,13.527,13.512,113.6934]
["bitfinex","SOLUSD",1672794218386,3.56116274,13.526,13.512,113.6934]
["bitfinex","SOLUSD",1672794218592,3.56116274,13.526,13.505,30.0]
["bitfinex","SOLUSD",1672794218593,55.5,13.525,13.505,30.0]
["bitfinex","SOLUSD",1672794218804,20.0,13.524,13.508,112.7194]
["bitfinex","SOLUSD",1672794219019,55.51,13.523,13.509,30.0]
["bitfinex","SOLUSD",1672794219225,20.0,13.522,13.509,30.0]
["bitfinex","SOLUSD",1672794219456,55.52,13.521,13.509,30.0]
["bitfinex","SOLUSD",1672794219650,20.0,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672794220283,55.51,13.522,13.509,30.0]
["bitfinex","SOLUSD",1672794220605,23.56116274,13.521,13.509,30.0]
["bitfinex","SOLUSD",1672794220815,23.56116274,13.521,13.508,112.7194]
["bitfinex","SOLUSD",1672794221136,3.56116274,13.521,13.508,112.7194]
["bitfinex","SOLUSD",1672794221351,3.56116274,13.52,13.508,112.7194]
["bitfinex","SOLUSD",1672794221543,26.00116274,13.52,13.508,112.7194]
["bitfinex","SOLUSD",1672794221768,55.53,13.519,13.508,112.7194]
["bitfinex","SOLUSD",1672794222078,23.56116274,13.518,13.508,112.7194]
["bitfinex","SOLUSD",1672794222290,55.53,13.517,13.508,112.7194]
["bitfinex","SOLUSD",1672794222498,59.09116274,13.517,13.508,112.7194]
["bitfinex","SOLUSD",1672794224291,55.53,13.517,13.508,112.7194]
["bitfinex","SOLUSD",1672794225318,59.09116274,13.517,13.508,112.7194]
["bitfinex","SOLUSD",1672794225735,55.53,13.517,13.508,112.7194]
["bitfinex","SOLUSD",1672794226587,20.0,13.518,13.508,112.7194]
["bitfinex","SOLUSD",1672794227002,23.56116274,13.518,13.508,112.7194]
["bitfinex","SOLUSD",1672794227331,55.53,13.517,13.508,112.7194]
["bitfinex","SOLUSD",1672794227523,23.56116274,13.518,13.508,112.7194]
["bitfinex","SOLUSD",1672794227740,3.56116274,13.517,13.508,112.7194]
["bitfinex","SOLUSD",1672794228169,20.0,13.518,13.508,112.7194]
["bitfinex","SOLUSD",1672794228379,20.0,13.519,13.508,112.7194]
["bitfinex","SOLUSD",1672794229327,24.8952154,13.53,13.509,30.0]
["bitfinex","SOLUSD",1672794229519,24.8952154,13.53,13.509,77.669]
["bitfinex","SOLUSD",1672794229730,3.56116274,13.528,13.509,133.239]
["bitfinex","SOLUSD",1672794229954,3.56116274,13.526,13.509,133.239]
["bitfinex","SOLUSD",1672794230378,3.56116274,13.526,13.509,77.669]
["bitfinex","SOLUSD",1672794230571,3.56116274,13.526,13.51,55.56]
["bitfinex","SOLUSD",1672794230787,23.4095,13.527,13.51,55.56]
["bitfinex","SOLUSD",1672794230788,23.4095,13.527,13.511,30.0]
["bitfinex","SOLUSD",1672794230997,2.5452154,13.53,13.512,55.55]
["bitfinex","SOLUSD",1672794231332,22.5452154,13.53,13.513,30.0]
["bitfinex","SOLUSD",1672794231522,22.5452154,13.53,13.513,78.5162]
["bitfinex","SOLUSD",1672794231945,3.56116274,13.529,13.513,78.5162]
["bitfinex","SOLUSD",1672794232149,23.56116274,13.529,13.513,78.5162]
["bitfinex","SOLUSD",1672794232363,20.0,13.529,13.513,78.5162]
["bitfinex","SOLUSD",1672794232597,22.5452154,13.53,13.513,78.5162]
["bitfinex","SOLUSD",1672794233745,2.5452154,13.53,13.514,55.55]
["bitfinex","SOLUSD",1672794233950,2.5452154,13.53,13.516,30.0]
["bitfinex","SOLUSD",1672794234168,2.5452154,13.53,13.516,85.54]
["bitfinex","SOLUSD",1672794234360,2.5452154,13.53,13.516,132.911]
["bitfinex","SOLUSD",1672794244971,2.5452154,13.53,13.521,30.0]
["bitfinex","SOLUSD",1672794245611,2.5452154,13.53,13.523,30.0]
["bitfinex","SOLUSD",1672794245812,2.5452154,13.54,13.523,30.0]
["bitfinex","SOLUSD",1672794245813,2.5452154,13.54,13.525,3.26884332]
["bitfinex","SOLUSD",1672794246026,2.5452154,13.54,13.531,30.0]
["bitfinex","SOLUSD",1672794246655,2.5452154,13.54,13.532,4.39827362]
["bitfinex","SOLUSD",1672794247185,2.5452154,13.54,13.529,109.3839]
["bitfinex","SOLUSD",1672794247186,3.56116274,13.539,13.529,109.3839]
["bitfinex","SOLUSD",1672794247390,79.00116274,13.539,13.529,109.3839]
["bitfinex","SOLUSD",1672794247611,20.0,13.539,13.529,109.3839]
["bitfinex","SOLUSD",1672794248023,55.43,13.543,13.53,30.0]
["bitfinex","SOLUSD",1672794248353,166.69246119,13.564,13.544,43.53]
["bitfinex","SOLUSD",1672794248563,166.69246119,13.564,13.545,118.33752276]
["bitfinex","SOLUSD",1672794248886,212.77486469,13.564,13.546,30.0]
["bitfinex","SOLUSD",1672794249079,212.77486469,13.564,13.547,98.32752276]
["bitfinex","SOLUSD",1672794249290,212.77486469,13.564,13.548,30.0]
["bitfinex","SOLUSD",1672794249493,22.39,13.56,13.549,42.91752276]
["bitfinex","SOLUSD",1672794249706,55.36,13.559,13.546,42.91752276]
["bitfinex","SOLUSD",1672794250034,55.36,13.559,13.546,72.91752276]
["bitfinex","SOLUSD",1672794250238,212.77486469,13.564,13.547,55.41]
["bitfinex","SOLUSD",1672794250443,212.77486469,13.564,13.548,42.91752276]
["bitfinex","SOLUSD",1672794250668,212.77486469,13.564,13.549,85.4]
["bitfinex","SOLUSD",1672794250874,212.77486469,13.564,13.55,42.91752276]
["bitfinex","SOLUSD",1672794251589,22.39,13.56,13.549,42.91752276]
["bitfinex","SOLUSD",1672794251804,75.36,13.559,13.548,47.5444]
["bitfinex","SOLUSD",1672794252457,121.4424035,13.559,13.548,47.5444]
["bitfinex","SOLUSD",1672794252769,121.4424035,13.559,13.549,4.02954482]
["bitfinex","SOLUSD",1672794252962,121.4424035,13.559,13.549,34.02954482]
["bitfinex","SOLUSD",1672794253168,46.0824035,13.559,13.549,34.02954482]
["bitfinex","SOLUSD",1672794256851,46.0824035,13.559,13.552,30.0]
["bitfinex","SOLUSD",1672794257059,46.0824035,13.559,13.553,9.89598812]
["bitfinex","SOLUSD",1672794260024,55.37,13.558,13.553,9.89598812]
["bitfinex","SOLUSD",1672794260335,55.37,13.558,13.547,24.7089]
["bitfinex","SOLUSD",1672794260525,101.4524035,13.558,13.547,24.7089]
["bitfinex","SOLUSD",1672794261596,46.0824035,13.558,13.547,24.7089]
["bitfinex","SOLUSD",1672794262350,46.0824035,13.558,13.543,110.98940865]
["bitfinex","SOLUSD",1672794262568,75.37,13.557,13.543,110.98940865]
["bitfinex","SOLUSD",1672794262881,22.44,13.55,13.543,110.98940865]
["bitfinex","SOLUSD",1672794263084,75.4,13.549,13.543,110.98940865]
["bitfinex","SOLUSD",1672794263700,118.9371881,13.549,13.543,110.98940865]
["bitfinex","SOLUSD",1672794263907,118.9371881,13.549,13.543,60.98940865]
["bitfinex","SOLUSD",1672794264138,122.7159034,13.549,13.543,60.98940865]
["bitfinex","SOLUSD",1672794264545,30.0,13.548,13.543,60.98940865]
["bitfinex","SOLUSD",1672794264759,30.0,13.546,13.543,54.56480865]
["bitfinex","SOLUSD",1672794264970,75.42,13.545,13.543,54.56480865]
["bitfinex","SOLUSD",1672794265295,79.1987153,13.545,13.543,54.56480865]
["bitfinex","SOLUSD",1672794265495,3.7787153,13.544,13.543,54.56480865]
["bitfinex","SOLUSD",1672794265704,89.1987153,13.544,13.543,54.56480865]
["bitfinex","SOLUSD",1672794266241,109.1987153,13.544,13.543,54.56480865]
["bitfinex","SOLUSD",1672794266558,152.7359034,13.544,13.543,54.56480865]
["bitfinex","SOLUSD",1672794268422,122.7359034,13.544,13.543,54.56480865]
["bitfinex","SOLUSD",1672794268649,161.51089257,13.544,13.543,54.56480865]
["bitfinex","SOLUSD",1672794268871,118.9571881,13.544,13.543,54.56480865]
["bitfinex","SOLUSD",1672794269907,22.52,13.543,13.512,55.55]
["bitfinex","SOLUSD",1672794270230,22.52,13.543,13.512,187.2888]
["bitfinex","SOLUSD",1672794270231,22.44,13.53,13.512,187.2888]
["bitfinex","SOLUSD",1672794270427,55.48,13.529,13.512,187.2888]
["bitfinex","SOLUSD",1672794271177,23.7787153,13.528,13.507,55.57]
["bitfinex","SOLUSD",1672794271492,112.14,13.53,13.509,118.0834]
["bitfinex","SOLUSD",1672794271493,59.2687153,13.527,13.509,118.0834]
["bitfinex","SOLUSD",1672794271705,3.7787153,13.527,13.509,118.0834]
["bitfinex","SOLUSD",1672794271893,55.48,13.529,13.509,118.0834]
["bitfinex","SOLUSD",1672794271894,3.7787153,13.526,13.509,118.0834]
["bitfinex","SOLUSD",1672794272339,33.7787153,13.526,13.509,118.0834]
["bitfinex","SOLUSD",1672794272545,3.7787153,13.526,13.509,118.0834]
["bitfinex","SOLUSD",1672794272771,55.49,13.527,13.509,118.0834]
["bitfinex","SOLUSD",1672794272977,30.0,13.528,13.509,118.0834]
["bitfinex","SOLUSD",1672794273183,55.49,13.527,13.509,118.0834]
["bitfinex","SOLUSD",1672794273713,26.0487153,13.53,13.509,118.0834]
["bitfinex","SOLUSD",1672794273714,30.0,13.525,13.509,118.0834]
["bitfinex","SOLUSD",1672794274026,30.0,13.523,13.509,118.0834]
["bitfinex","SOLUSD",1672794274239,75.51,13.522,13.509,118.0834]
["bitfinex","SOLUSD",1672794274432,79.2887153,13.522,13.509,118.0834]
["bitfinex","SOLUSD",1672794274763,52.3,13.52,13.509,118.0834]
["bitfinex","SOLUSD",1672794274972,55.53,13.519,13.509,118.0834]
["bitfinex","SOLUSD",1672794275176,30.0,13.517,13.495,2.5452154]
["bitfinex","SOLUSD",1672794275382,57.3544166,13.516,13.495,2.5452154]
["bitfinex","SOLUSD",1672794275590,30.0,13.514,13.495,2.5452154]
["bitfinex","SOLUSD",1672794275800,30.0,13.512,13.496,110.2409]
["bitfinex","SOLUSD",1672794276111,75.56,13.511,13.496,110.2409]
["bitfinex","SOLUSD",1672794276338,30.0,13.51,13.496,110.2409]
["bitfinex","SOLUSD",1672794276540,55.57,13.509,13.496,110.2409]
["bitfinex","SOLUSD",1672794276759,75.57,13.509,13.496,110.2409]
["bitfinex","SOLUSD",1672794277589,20.0,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672794277800,55.54,13.516,13.497,30.0]
["bitfinex","SOLUSD",1672794278022,55.53,13.519,13.498,71.9179]
["bitfinex","SOLUSD",1672794278219,20.0,13.518,13.499,30.0]
["bitfinex","SOLUSD",1672794278426,3.7787153,13.515,13.499,30.0]
["bitfinex","SOLUSD",1672794278628,3.7787153,13.515,13.498,71.9179]
["bitfinex","SOLUSD",1672794278838,55.55,13.514,13.498,71.9179]
["bitfinex","SOLUSD",1672794279064,20.0,13.513,13.498,71.9179]
["bitfinex","SOLUSD",1672794279281,55.55,13.512,13.498,71.9179]
["bitfinex","SOLUSD",1672794279478,20.0,13.511,13.498,71.9179]
["bitfinex","SOLUSD",1672794279687,55.56,13.51,13.498,71.9179]
["bitfinex","SOLUSD",1672794280133,50.0,13.509,13.495,2.5452154]
["bitfinex","SOLUSD",1672794280333,55.57,13.508,13.495,2.5452154]
["bitfinex","SOLUSD",1672794280530,30.0,13.507,13.495,2.5452154]
["bitfinex","SOLUSD",1672794280749,22.44,13.5,13.495,2.5452154]
["bitfinex","SOLUSD",1672794280952,55.61,13.499,13.495,2.5452154]
["bitfinex","SOLUSD",1672794281168,30.0,13.498,13.495,2.5452154]
["bitfinex","SOLUSD",1672794281704,22.44,13.5,13.495,2.5452154]
["bitfinex","SOLUSD",1672794282104,20.0,13.499,13.495,2.5452154]
["bitfinex","SOLUSD",1672794282647,3.7787153,13.498,13.495,2.5452154]
["bitfinex","SOLUSD",1672794282866,20.0,13.499,13.495,2.5452154]
["bitfinex","SOLUSD",1672794285160,112.22,13.51,13.495,2.5452154]
["bitfinex","SOLUSD",1672794285368,20.0,13.509,13.495,2.5452154]
["bitfinex","SOLUSD",1672794285910,30.0,13.508,13.495,2.5452154]
["bitfinex","SOLUSD",1672794286111,55.57,13.507,13.495,2.5452154]
["bitfinex","SOLUSD",1672794287286,85.57,13.508,13.495,2.5452154]
["bitfinex","SOLUSD",1672794288231,55.57,13.508,13.495,2.5452154]
["bitfinex","SOLUSD",1672794289701,30.0,13.507,13.495,2.5452154]
["bitfinex","SOLUSD",1672794290221,30.0,13.505,13.495,2.5452154]
["bitfinex","SOLUSD",1672794290417,55.58,13.506,13.495,2.5452154]
["bitfinex","SOLUSD",1672794290628,55.57,13.508,13.495,2.5452154]
["bitfinex","SOLUSD",1672794292216,30.0,13.507,13.495,2.5452154]
["bitfinex","SOLUSD",1672794292428,55.58,13.506,13.495,2.5452154]
["bitfinex","SOLUSD",1672794292827,55.57,13.508,13.495,2.5452154]
["bitfinex","SOLUSD",1672794294095,75.57,13.509,13.495,2.5452154]
["bitfinex","SOLUSD",1672794298005,30.0,13.508,13.495,2.5452154]
["bitfinex","SOLUSD",1672794298328,55.57,13.507,13.495,2.5452154]
["bitfinex","SOLUSD",1672794298539,30.0,13.506,13.495,2.5452154]
["bitfinex","SOLUSD",1672794298750,55.58,13.505,13.495,2.5452154]
["bitfinex","SOLUSD",1672794299669,55.57,13.508,13.495,2.5452154]
["bitfinex","SOLUSD",1672794299884,30.0,13.507,13.495,2.5452154]
["bitfinex","SOLUSD",1672794300201,75.58,13.506,13.495,2.5452154]
["bitfinex","SOLUSD",1672794301058,30.0,13.505,13.495,2.5452154]
["bitfinex","SOLUSD",1672794301264,55.59,13.504,13.495,2.5452154]
["bitfinex","SOLUSD",1672794301474,20.0,13.503,13.495,2.5452154]
["bitfinex","SOLUSD",1672794301677,55.6,13.502,13.495,2.5452154]
["bitfinex","SOLUSD",1672794301890,20.0,13.501,13.495,2.5452154]
["bitfinex","SOLUSD",1672794302108,55.6,13.5,13.495,2.5452154]
["bitfinex","SOLUSD",1672794302315,20.0,13.499,13.495,2.5452154]
["bitfinex","SOLUSD",1672794303145,20.0,13.505,13.495,2.5452154]
["bitfinex","SOLUSD",1672794303356,55.59,13.504,13.495,2.5452154]
["bitfinex","SOLUSD",1672794303571,20.0,13.503,13.495,2.5452154]
["bitfinex","SOLUSD",1672794303768,55.6,13.502,13.495,2.5452154]
["bitfinex","SOLUSD",1672794303989,20.0,13.501,13.495,2.5452154]
["bitfinex","SOLUSD",1672794304727,133.76,13.5,13.495,2.5452154]
["bitfinex","SOLUSD",1672794304936,30.0,13.498,13.495,2.5452154]
["bitfinex","SOLUSD",1672794305148,75.62,13.497,13.495,2.5452154]
["bitfinex","SOLUSD",1672794305354,115.6829685,13.497,13.495,2.5452154]
["bitfinex","SOLUSD",1672794305567,30.0,13.496,13.495,2.5452154]
["bitfinex","SOLUSD",1672794305778,108.35437913,13.496,13.495,2.5452154]
["bitfinex","SOLUSD",1672794305989,148.41734763,13.496,13.495,2.5452154]
["bitfinex","SOLUSD",1672794306309,5.0852154,13.495,13.485,2.9159954]
["bitfinex","SOLUSD",1672794306530,77.95,13.49,13.485,2.9159954]
["bitfinex","SOLUSD",1672794306717,55.65,13.489,13.485,2.9159954]
["bitfinex","SOLUSD",1672794309142,20.0,13.488,13.485,2.9159954]
["bitfinex","SOLUSD",1672794309354,56.86015053,13.487,13.485,2.9159954]
["bitfinex","SOLUSD",1672794309566,20.0,13.486,13.485,2.9159954]
["bitfinex","SOLUSD",1672794309777,75.66,13.486,13.485,2.9159954]
["bitfinex","SOLUSD",1672794310724,20.0,13.486,13.485,2.9159954]
["bitfinex","SOLUSD",1672794310946,70.62456845,13.506,13.485,2.9159954]
["bitfinex","SOLUSD",1672794310947,46.6847,13.498,13.485,2.9159954]
["bitfinex","SOLUSD",1672794311137,20.0,13.497,13.485,2.9159954]
["bitfinex","SOLUSD",1672794311465,30.0,13.496,13.485,2.9159954]
["bitfinex","SOLUSD",1672794311695,15.61,13.49,13.485,2.9159954]
["bitfinex","SOLUSD",1672794311994,55.65,13.489,13.485,2.9159954]
["bitfinex","SOLUSD",1672794312940,20.0,13.488,13.485,2.9159954]
["bitfinex","SOLUSD",1672794313551,20.0,13.489,13.485,2.9159954]
["bitfinex","SOLUSD",1672794313971,15.47,13.49,13.485,2.9159954]
["bitfinex","SOLUSD",1672794315133,55.65,13.489,13.485,2.9159954]
["bitfinex","SOLUSD",1672794316407,20.0,13.488,13.485,2.9159954]
["bitfinex","SOLUSD",1672794317134,30.0,13.486,13.485,2.9159954]
["bitfinex","SOLUSD",1672794317350,85.66,13.486,13.485,2.9159954]
["bitfinex","SOLUSD",1672794317693,105.66,13.486,13.485,2.9159954]
["bitfinex","SOLUSD",1672794317878,75.66,13.486,13.485,2.9159954]
["bitfinex","SOLUSD",1672794318402,79.4387153,13.486,13.485,2.9159954]
["bitfinex","SOLUSD",1672794319349,119.5016838,13.486,13.485,2.9159954]
["bitfinex","SOLUSD",1672794319546,119.5016838,13.486,13.447,264.6]
["bitfinex","SOLUSD",1672794319547,2.9159954,13.484,13.447,264.6]
["bitfinex","SOLUSD",1672794319753,78.08,13.48,13.476,2.20169764]
["bitfinex","SOLUSD",1672794319964,55.69,13.479,13.475,6.04478023]
["bitfinex","SOLUSD",1672794320179,55.69,13.479,13.443,2.5452154]
["bitfinex","SOLUSD",1672794320180,6.04477903,13.475,13.443,2.5452154]
["bitfinex","SOLUSD",1672794320389,76.98613454,13.474,13.453,155.08917394]
["bitfinex","SOLUSD",1672794320603,18.1552154,13.46,13.453,155.08917394]
["bitfinex","SOLUSD",1672794321133,79.5487153,13.459,13.453,155.08917394]
["bitfinex","SOLUSD",1672794321332,79.5487153,13.459,13.443,2.5452154]
["bitfinex","SOLUSD",1672794321333,30.0,13.458,13.443,2.5452154]
["bitfinex","SOLUSD",1672794321540,75.78,13.457,13.453,98.21753921]
["bitfinex","SOLUSD",1672794321752,38.72876186,13.458,13.453,98.21753921]
["bitfinex","SOLUSD",1672794321954,61.63235435,13.457,13.453,98.21753921]
["bitfinex","SOLUSD",1672794322163,55.74,13.468,13.453,98.21753921]
["bitfinex","SOLUSD",1672794322371,3.7787153,13.458,13.453,98.21753921]
["bitfinex","SOLUSD",1672794322584,30.0,13.466,13.453,98.21753921]
["bitfinex","SOLUSD",1672794322809,20.0,13.465,13.453,98.21753921]
["bitfinex","SOLUSD",1672794323335,27.93166189,13.464,13.453,98.21753921]
["bitfinex","SOLUSD",1672794323547,27.93166189,13.467,13.453,98.21753921]
["bitfinex","SOLUSD",1672794323761,27.93166189,13.467,13.455,30.0]
["bitfinex","SOLUSD",1672794324288,27.93166189,13.474,13.456,75.79]
["bitfinex","SOLUSD",1672794324476,2.5452154,13.478,13.46,15.61]
["bitfinex","SOLUSD",1672794324692,2.5452154,13.478,13.461,55.76]
["bitfinex","SOLUSD",1672794325234,2.5452154,13.478,13.462,30.0]
["bitfinex","SOLUSD",1672794325439,2.5452154,13.478,13.463,55.76]
["bitfinex","SOLUSD",1672794325635,2.5452154,13.478,13.463,150.30759891]
["bitfinex","SOLUSD",1672794325850,2.5452154,13.478,13.463,102.97340931]
["bitfinex","SOLUSD",1672794326062,2.5452154,13.478,13.464,30.0]
["bitfinex","SOLUSD",1672794326277,2.5452154,13.478,13.465,55.75]
["bitfinex","SOLUSD",1672794327121,2.5452154,13.478,13.464,71.7229]
["bitfinex","SOLUSD",1672794328267,3.7787153,13.477,13.464,169.94043921]
["bitfinex","SOLUSD",1672794328478,30.0,13.475,13.464,169.94043921]
["bitfinex","SOLUSD",1672794328705,20.0,13.474,13.464,169.94043921]
["bitfinex","SOLUSD",1672794329122,30.0,13.473,13.464,169.94043921]
["bitfinex","SOLUSD",1672794329321,33.7787153,13.473,13.464,169.94043921]
["bitfinex","SOLUSD",1672794329526,23.7787153,13.472,13.464,169.94043921]
["bitfinex","SOLUSD",1672794329744,23.7787153,13.472,13.464,122.13863921]
["bitfinex","SOLUSD",1672794329965,3.7787153,13.471,13.464,122.13863921]
["bitfinex","SOLUSD",1672794330172,30.0,13.47,13.464,122.13863921]
["bitfinex","SOLUSD",1672794330385,20.0,13.469,13.464,98.21753921]
["bitfinex","SOLUSD",1672794330588,23.7787153,13.469,13.464,98.21753921]
["bitfinex","SOLUSD",1672794331420,20.0,13.469,13.464,98.21753921]
["bitfinex","SOLUSD",1672794331647,20.0,13.476,13.464,98.21753921]
["bitfinex","SOLUSD",1672794332471,22.5452154,13.478,13.464,98.21753921]
["bitfinex","SOLUSD",1672794332679,2.5452154,13.478,13.464,98.21753921]
["bitfinex","SOLUSD",1672794335004,2.5452154,13.478,13.465,139.37487613]
["bitfinex","SOLUSD",1672794335229,2.5452154,13.478,13.466,20.0]
["bitfinex","SOLUSD",1672794335425,2.5452154,13.478,13.467,85.74]
["bitfinex","SOLUSD",1672794336266,2.5452154,13.478,13.467,153.95753921]
["bitfinex","SOLUSD",1672794336491,2.5452154,13.478,13.467,98.21753921]
["bitfinex","SOLUSD",1672794339539,2.5452154,13.478,13.468,30.0]
["bitfinex","SOLUSD",1672794339739,2.5452154,13.478,13.467,98.21753921]
["bitfinex","SOLUSD",1672794339740,3.7787153,13.477,13.467,98.21753921]
["bitfinex","SOLUSD",1672794339954,55.7,13.476,13.467,98.21753921]
["bitfinex","SOLUSD",1672794340275,30.0,13.474,13.467,98.21753921]
["bitfinex","SOLUSD",1672794340485,85.71,13.474,13.467,98.21753921]
["bitfinex","SOLUSD",1672794340804,23.7787153,13.473,13.467,98.21753921]
["bitfinex","SOLUSD",1672794341013,30.0,13.472,13.467,98.21753921]
["bitfinex","SOLUSD",1672794341209,75.72,13.471,13.467,98.21753921]
["bitfinex","SOLUSD",1672794341425,30.0,13.47,13.467,98.21753921]
["bitfinex","SOLUSD",1672794341755,20.0,13.469,13.467,73.21753921]
["bitfinex","SOLUSD",1672794342066,55.74,13.468,13.467,73.21753921]
["bitfinex","SOLUSD",1672794342376,107.42437472,13.468,13.467,73.21753921]
["bitfinex","SOLUSD",1672794343204,127.42437472,13.468,13.467,73.78633832]
["bitfinex","SOLUSD",1672794343753,67.90565942,13.468,13.467,73.78633832]
["bitfinex","SOLUSD",1672794343933,71.68437472,13.468,13.467,48.78633832]
["bitfinex","SOLUSD",1672794344144,30.0,13.467,13.452,97.5392]
["bitfinex","SOLUSD",1672794344370,55.74,13.466,13.452,97.5392]
["bitfinex","SOLUSD",1672794344571,51.68437472,13.466,13.452,97.5392]
["bitfinex","SOLUSD",1672794344878,33.7787153,13.465,13.452,47.5392]
["bitfinex","SOLUSD",1672794345090,20.0,13.464,13.452,22.8985]
["bitfinex","SOLUSD",1672794345304,3.7787153,13.464,13.452,22.8985]
["bitfinex","SOLUSD",1672794346040,55.74,13.468,13.452,22.8985]
["bitfinex","SOLUSD",1672794346252,20.0,13.467,13.452,22.8985]
["bitfinex","SOLUSD",1672794346476,23.7787153,13.469,13.452,22.8985]
["bitfinex","SOLUSD",1672794346983,3.7787153,13.469,13.452,78.6985]
["bitfinex","SOLUSD",1672794347320,3.7787153,13.469,13.452,22.8985]
["bitfinex","SOLUSD",1672794350461,20.0,13.473,13.452,78.6985]
["bitfinex","SOLUSD",1672794350995,23.7787153,13.473,13.453,30.0]
["bitfinex","SOLUSD",1672794351306,20.0,13.473,13.454,55.79]
["bitfinex","SOLUSD",1672794351713,3.7787153,13.472,13.454,55.79]
["bitfinex","SOLUSD",1672794351930,20.0,13.473,13.454,55.79]
["bitfinex","SOLUSD",1672794352139,3.7787153,13.472,13.454,55.79]
["bitfinex","SOLUSD",1672794352463,3.7787153,13.472,13.452,22.8985]
["bitfinex","SOLUSD",1672794354564,3.7787153,13.472,13.453,30.0]
["bitfinex","SOLUSD",1672794357709,3.7787153,13.472,13.452,108.6985]
["bitfinex","SOLUSD",1672794357931,3.7787153,13.472,13.452,78.6985]
["bitfinex","SOLUSD",1672794358117,3.7787153,13.472,13.452,22.8985]
["bitfinex","SOLUSD",1672794358327,15.47,13.47,13.452,22.8985]
["bitfinex","SOLUSD",1672794358764,23.7787153,13.469,13.452,22.8985]
["bitfinex","SOLUSD",1672794359195,3.7787153,13.468,13.452,52.8985]
["bitfinex","SOLUSD",1672794359377,20.0,13.469,13.452,52.8985]
["bitfinex","SOLUSD",1672794359598,3.7787153,13.468,13.452,108.6985]
["bitfinex","SOLUSD",1672794359806,20.0,13.473,13.452,108.6985]
["bitfinex","SOLUSD",1672794360016,3.7787153,13.471,13.452,156.3337]
["bitfinex","SOLUSD",1672794360228,3.7787153,13.471,13.452,126.3337]
["bitfinex","SOLUSD",1672794360445,3.7787153,13.471,13.452,70.5337]
["bitfinex","SOLUSD",1672794361909,3.7787153,13.471,13.453,30.0]
["bitfinex","SOLUSD",1672794362347,75.72,13.473,13.453,30.0]
["bitfinex","SOLUSD",1672794362348,20.0,13.473,13.453,30.0]
["bitfinex","SOLUSD",1672794362557,20.0,13.473,13.453,85.8]
["bitfinex","SOLUSD",1672794366007,3.67375937,13.472,13.453,85.8]
["bitfinex","SOLUSD",1672794366437,20.0,13.473,13.453,85.8]
["bitfinex","SOLUSD",1672794367062,3.67871666,13.472,13.453,85.8]
["bitfinex","SOLUSD",1672794367274,20.0,13.473,13.453,85.8]
["bitfinex","SOLUSD",1672794368022,20.0,13.473,13.453,55.8]
["bitfinex","SOLUSD",1672794368220,55.72,13.472,13.452,70.5337]
["bitfinex","SOLUSD",1672794368430,20.0,13.471,13.452,70.5337]
["bitfinex","SOLUSD",1672794368640,23.67871666,13.471,13.452,126.3337]
["bitfinex","SOLUSD",1672794368859,3.67871666,13.47,13.452,126.3337]
["bitfinex","SOLUSD",1672794369073,3.67871666,13.47,13.452,70.5337]
["bitfinex","SOLUSD",1672794369902,20.0,13.472,13.452,70.5337]
["bitfinex","SOLUSD",1672794370227,20.0,13.472,13.453,30.0]
["bitfinex","SOLUSD",1672794370541,15.61,13.47,13.452,70.5337]
["bitfinex","SOLUSD",1672794370752,75.73,13.469,13.452,70.5337]
["bitfinex","SOLUSD",1672794371066,19.5,13.469,13.452,70.5337]
["bitfinex","SOLUSD",1672794371488,3.67871666,13.469,13.452,70.5337]
["bitfinex","SOLUSD",1672794373371,30.0,13.467,13.452,70.5337]
["bitfinex","SOLUSD",1672794373582,75.74,13.466,13.452,70.5337]
["bitfinex","SOLUSD",1672794373796,30.0,13.465,13.452,70.5337]
["bitfinex","SOLUSD",1672794374010,30.0,13.463,13.452,70.5337]
["bitfinex","SOLUSD",1672794374217,20.0,13.462,13.451,84.751]
["bitfinex","SOLUSD",1672794374626,23.67871666,13.462,13.451,84.751]
["bitfinex","SOLUSD",1672794374838,3.67871666,13.461,13.451,84.751]
["bitfinex","SOLUSD",1672794375048,23.67871666,13.461,13.451,84.751]
["bitfinex","SOLUSD",1672794375368,3.67871666,13.46,13.451,84.751]
["bitfinex","SOLUSD",1672794375585,23.67871666,13.46,13.451,84.751]
["bitfinex","SOLUSD",1672794376011,3.67871666,13.459,13.451,84.751]
["bitfinex","SOLUSD",1672794376750,20.0,13.463,13.451,84.751]
["bitfinex","SOLUSD",1672794377149,20.0,13.463,13.443,2.5452154]
["bitfinex","SOLUSD",1672794377150,15.61,13.46,13.443,2.5452154]
["bitfinex","SOLUSD",1672794377357,14.54784329,13.458,13.443,2.5452154]
["bitfinex","SOLUSD",1672794377570,14.54784329,13.456,13.443,2.5452154]
["bitfinex","SOLUSD",1672794378001,14.54784329,13.454,13.443,2.5452154]
["bitfinex","SOLUSD",1672794378210,20.0,13.453,13.443,2.5452154]
["bitfinex","SOLUSD",1672794378413,14.54784329,13.452,13.443,2.5452154]
["bitfinex","SOLUSD",1672794378626,30.0,13.45,13.443,2.5452154]
["bitfinex","SOLUSD",1672794378840,14.54784329,13.449,13.443,2.5452154]
["bitfinex","SOLUSD",1672794379056,20.0,13.448,13.443,2.5452154]
["bitfinex","SOLUSD",1672794379592,30.0,13.453,13.443,2.5452154]
["bitfinex","SOLUSD",1672794379903,20.0,13.452,13.443,2.5452154]
["bitfinex","SOLUSD",1672794380092,23.67871666,13.452,13.443,2.5452154]
["bitfinex","SOLUSD",1672794380300,3.67871666,13.451,13.443,2.5452154]
["bitfinex","SOLUSD",1672794380940,23.2603,13.461,13.443,2.5452154]
["bitfinex","SOLUSD",1672794381165,23.2603,13.461,13.444,119.062]
["bitfinex","SOLUSD",1672794381363,3.67871666,13.46,13.444,119.062]
["bitfinex","SOLUSD",1672794381579,3.67871666,13.46,13.445,55.83]
["bitfinex","SOLUSD",1672794381796,23.2603,13.461,13.444,174.902]
["bitfinex","SOLUSD",1672794382530,23.2603,13.461,13.445,30.0]
["bitfinex","SOLUSD",1672794382720,2.5452154,13.478,13.446,55.83]
["bitfinex","SOLUSD",1672794382936,2.5452154,13.478,13.447,30.0]
["bitfinex","SOLUSD",1672794382937,30.0,13.475,13.447,30.0]
["bitfinex","SOLUSD",1672794383261,69.8057,13.476,13.448,127.486]
["bitfinex","SOLUSD",1672794383479,3.67871666,13.474,13.449,71.666]
["bitfinex","SOLUSD",1672794383674,3.67871666,13.474,13.45,55.81]
["bitfinex","SOLUSD",1672794384217,15.61,13.47,13.45,55.81]
["bitfinex","SOLUSD",1672794384611,30.0,13.469,13.45,55.81]
["bitfinex","SOLUSD",1672794384825,85.73,13.469,13.449,71.666]
["bitfinex","SOLUSD",1672794385049,23.67871666,13.468,13.449,71.666]
["bitfinex","SOLUSD",1672794385363,59.41871666,13.467,13.449,71.666]
["bitfinex","SOLUSD",1672794385571,30.0,13.465,13.449,71.666]
["bitfinex","SOLUSD",1672794385894,55.75,13.464,13.449,71.666]
["bitfinex","SOLUSD",1672794386097,20.0,13.463,13.449,71.666]
["bitfinex","SOLUSD",1672794386297,23.67871666,13.463,13.449,71.666]
["bitfinex","SOLUSD",1672794386508,33.67871666,13.462,13.449,71.666]
["bitfinex","SOLUSD",1672794386724,20.0,13.461,13.449,71.666]
["bitfinex","SOLUSD",1672794386943,23.67871666,13.461,13.449,71.666]
["bitfinex","SOLUSD",1672794387149,23.67871666,13.461,13.44,55.85]
["bitfinex","SOLUSD",1672794387150,49.28871666,13.46,13.44,55.85]
["bitfinex","SOLUSD",1672794387351,75.77,13.459,13.437,70.4939]
["bitfinex","SOLUSD",1672794387557,30.0,13.458,13.437,70.4939]
["bitfinex","SOLUSD",1672794387885,79.44871666,13.459,13.437,70.4939]
["bitfinex","SOLUSD",1672794387886,23.67871666,13.459,13.438,85.86]
["bitfinex","SOLUSD",1672794388097,20.0,13.458,13.438,85.86]
["bitfinex","SOLUSD",1672794388288,20.0,13.462,13.438,85.86]
["bitfinex","SOLUSD",1672794388499,3.67871666,13.46,13.439,70.4939]
["bitfinex","SOLUSD",1672794388709,23.67871666,13.46,13.44,127.7387]
["bitfinex","SOLUSD",1672794389367,20.0,13.462,13.441,71.8887]
["bitfinex","SOLUSD",1672794389559,20.0,13.462,13.444,174.902]
["bitfinex","SOLUSD",1672794390598,72.9032,13.463,13.444,174.902]
["bitfinex","SOLUSD",1672794390815,64.2546,13.469,13.446,30.0]
["bitfinex","SOLUSD",1672794391036,20.0,13.468,13.447,102.9928]
["bitfinex","SOLUSD",1672794391358,23.67871666,13.468,13.447,102.9928]
["bitfinex","SOLUSD",1672794392394,20.0,13.468,13.447,102.9928]
["bitfinex","SOLUSD",1672794392610,20.0,13.471,13.45,15.53]
["bitfinex","SOLUSD",1672794392844,20.0,13.472,13.452,30.0]
["bitfinex","SOLUSD",1672794393028,20.0,13.472,13.453,55.8]
["bitfinex","SOLUSD",1672794393235,53.93928026,13.471,13.452,102.5761]
["bitfinex","SOLUSD",1672794393566,69.0115,13.473,13.452,102.5761]
["bitfinex","SOLUSD",1672794393567,20.0,13.47,13.452,102.5761]
["bitfinex","SOLUSD",1672794394175,20.0,13.471,13.452,102.5761]
["bitfinex","SOLUSD",1672794395225,20.0,13.471,13.453,30.0]
["bitfinex","SOLUSD",1672794395441,20.0,13.471,13.455,30.0]
["bitfinex","SOLUSD",1672794395646,2.5452154,13.478,13.46,15.61]
["bitfinex","SOLUSD",1672794395863,2.5452154,13.478,13.462,30.0]
["bitfinex","SOLUSD",1672794396062,2.5452154,13.478,13.463,75.76]
["bitfinex","SOLUSD",1672794396277,2.5452154,13.478,13.464,30.98711707]
["bitfinex","SOLUSD",1672794396493,2.5452154,13.478,13.465,55.75]
["bitfinex","SOLUSD",1672794396818,2.5452154,13.478,13.468,1.81217839]
["bitfinex","SOLUSD",1672794397026,2.5452154,13.478,13.464,30.0]
["bitfinex","SOLUSD",1672794398079,2.5452154,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672794398604,1.54e-05,13.478,13.467,55.74]
["bitfinex","SOLUSD",1672794398793,1.54e-05,13.478,13.468,6.71861426]
["bitfinex","SOLUSD",1672794399003,1.54e-05,13.478,13.47,15.56]
["bitfinex","SOLUSD",1672794399218,1.54e-05,13.478,13.472,30.0]
["bitfinex","SOLUSD",1672794399440,1.54e-05,13.478,13.473,119.4019]
["bitfinex","SOLUSD",1672794399649,2.5452154,13.499,13.475,30.0]
["bitfinex","SOLUSD",1672794399855,2.5452154,13.499,13.476,78.51632117]
["bitfinex","SOLUSD",1672794400269,2.5452154,13.499,13.477,30.0]
["bitfinex","SOLUSD",1672794400480,55.61,13.498,13.478,2.81632117]
["bitfinex","SOLUSD",1672794400698,3.67871666,13.492,13.474,32.81632117]
["bitfinex","SOLUSD",1672794401010,75.64,13.491,13.474,30.0]
["bitfinex","SOLUSD",1672794401225,75.64,13.491,13.473,119.4019]
["bitfinex","SOLUSD",1672794401554,20.0,13.491,13.473,119.4019]
["bitfinex","SOLUSD",1672794401867,55.64,13.49,13.473,119.4019]
["bitfinex","SOLUSD",1672794402084,20.0,13.489,13.473,119.4019]
["bitfinex","SOLUSD",1672794402602,3.67871666,13.487,13.46,15.63]
["bitfinex","SOLUSD",1672794402915,55.66,13.486,13.465,115.2182]
["bitfinex","SOLUSD",1672794403233,20.0,13.485,13.466,30.0]
["bitfinex","SOLUSD",1672794403436,2.5452154,13.488,13.466,30.0]
["bitfinex","SOLUSD",1672794403641,2.5452154,13.488,13.467,55.74]
["bitfinex","SOLUSD",1672794403851,2.5452154,13.488,13.47,15.47]
["bitfinex","SOLUSD",1672794404063,2.5452154,13.488,13.471,55.72]
["bitfinex","SOLUSD",1672794404389,2.5452154,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672794404596,2.5452154,13.488,13.473,55.71]
["bitfinex","SOLUSD",1672794404790,2.5452154,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672794406492,2.5452154,13.488,13.474,30.0]
["bitfinex","SOLUSD",1672794409410,2.5452154,13.488,13.475,55.71]
["bitfinex","SOLUSD",1672794409625,2.5452154,13.488,13.478,2.11445678]
["bitfinex","SOLUSD",1672794409834,2.5452154,13.488,13.477,30.0]
["bitfinex","SOLUSD",1672794411196,2.5452154,13.488,13.473,171.4392]
["bitfinex","SOLUSD",1672794411413,2.5452154,13.488,13.474,30.0]
["bitfinex","SOLUSD",1672794413748,2.5452154,13.488,13.473,115.7292]
["bitfinex","SOLUSD",1672794413962,59.33871666,13.487,13.464,55.75]
["bitfinex","SOLUSD",1672794414179,20.0,13.486,13.467,118.9492]
["bitfinex","SOLUSD",1672794414491,55.67,13.485,13.467,118.9492]
["bitfinex","SOLUSD",1672794414703,20.0,13.484,13.467,118.9492]
["bitfinex","SOLUSD",1672794414896,55.67,13.483,13.467,118.9492]
["bitfinex","SOLUSD",1672794415109,20.0,13.482,13.468,30.0]
["bitfinex","SOLUSD",1672794415326,20.0,13.482,13.467,118.9492]
["bitfinex","SOLUSD",1672794415639,23.67871666,13.482,13.468,30.0]
["bitfinex","SOLUSD",1672794415960,20.0,13.482,13.468,30.0]
["bitfinex","SOLUSD",1672794416173,20.0,13.486,13.468,30.0]
["bitfinex","SOLUSD",1672794416382,55.67,13.485,13.468,30.0]
["bitfinex","SOLUSD",1672794416592,20.0,13.484,13.468,30.0]
["bitfinex","SOLUSD",1672794416797,23.67871666,13.484,13.468,30.0]
["bitfinex","SOLUSD",1672794417221,3.67871666,13.483,13.468,30.0]
["bitfinex","SOLUSD",1672794419205,2.5452154,13.488,13.469,55.73]
["bitfinex","SOLUSD",1672794419415,2.5452154,13.488,13.47,1.57794604]
["bitfinex","SOLUSD",1672794419622,2.5452154,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672794421117,2.5452154,13.488,13.471,55.72]
["bitfinex","SOLUSD",1672794421427,2.5452154,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672794423620,2.5452154,13.488,13.474,30.0]
["bitfinex","SOLUSD",1672794424044,2.5452154,13.488,13.476,30.0]
["bitfinex","SOLUSD",1672794424363,2.5452154,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672794424577,2.5452154,13.488,13.479,55.69]
["bitfinex","SOLUSD",1672794424786,20.0,13.498,13.48,45.61]
["bitfinex","SOLUSD",1672794425005,2.5452154,13.499,13.481,85.68]
["bitfinex","SOLUSD",1672794425212,2.5452154,13.499,13.488,50.0]
["bitfinex","SOLUSD",1672794426479,2.5452154,13.499,13.489,85.65]
["bitfinex","SOLUSD",1672794426893,2.5452154,13.499,13.49,30.0]
["bitfinex","SOLUSD",1672794429003,2.5452154,13.499,13.492,30.0]
["bitfinex","SOLUSD",1672794429621,2.5452154,13.499,13.494,30.0]
["bitfinex","SOLUSD",1672794430160,40.9919727,13.503,13.494,30.0]
["bitfinex","SOLUSD",1672794430161,40.9919727,13.503,13.495,55.62]
["bitfinex","SOLUSD",1672794430378,7.27e-05,13.503,13.498,2.32974804]
["bitfinex","SOLUSD",1672794430560,2.5452154,13.509,13.499,85.61]
["bitfinex","SOLUSD",1672794430774,2.5452154,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672794432252,2.5452154,13.509,13.5,1.46051733]
["bitfinex","SOLUSD",1672794432468,2.5452154,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672794433097,2.5452154,13.509,13.501,30.0]
["bitfinex","SOLUSD",1672794434782,55.57,13.508,13.493,55.63]
["bitfinex","SOLUSD",1672794434976,59.24871666,13.508,13.488,50.0]
["bitfinex","SOLUSD",1672794435521,55.57,13.508,13.49,30.0]
["bitfinex","SOLUSD",1672794435708,55.57,13.508,13.491,109.4346]
["bitfinex","SOLUSD",1672794435922,55.57,13.508,13.492,30.0]
["bitfinex","SOLUSD",1672794436157,2.5452154,13.509,13.492,30.0]
["bitfinex","SOLUSD",1672794437306,2.5452154,13.509,13.494,33.36902745]
["bitfinex","SOLUSD",1672794437511,2.5452154,13.509,13.495,55.62]
["bitfinex","SOLUSD",1672794437722,2.5452154,13.509,13.496,30.0]
["bitfinex","SOLUSD",1672794437934,2.5452154,13.509,13.498,30.0]
["bitfinex","SOLUSD",1672794438149,2.5452154,13.509,13.499,55.61]
["bitfinex","SOLUSD",1672794438471,2.5452154,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672794438666,2.5452154,13.509,13.501,55.6]
["bitfinex","SOLUSD",1672794438874,2.5452154,13.509,13.502,30.0]
["bitfinex","SOLUSD",1672794442868,2.5452154,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672794444762,2.5452154,13.509,13.499,116.0217]
["bitfinex","SOLUSD",1672794444970,55.57,13.508,13.499,116.0217]
["bitfinex","SOLUSD",1672794445184,61.79393206,13.509,13.499,116.0217]
["bitfinex","SOLUSD",1672794445394,20.0,13.508,13.499,116.0217]
["bitfinex","SOLUSD",1672794446978,2.5452154,13.509,13.499,116.0217]
["bitfinex","SOLUSD",1672794448778,2.5452154,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672794451421,2.5452154,13.509,13.499,116.0217]
["bitfinex","SOLUSD",1672794451633,6.22393206,13.509,13.499,116.0217]
["bitfinex","SOLUSD",1672794451819,20.0,13.508,13.499,116.0217]
["bitfinex","SOLUSD",1672794453720,2.5452154,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672794454037,2.5452154,13.509,13.499,116.0217]
["bitfinex","SOLUSD",1672794455087,55.57,13.508,13.499,116.0217]
["bitfinex","SOLUSD",1672794455300,6.22393206,13.509,13.499,116.0217]
["bitfinex","SOLUSD",1672794455510,20.0,13.508,13.499,116.0217]
["bitfinex","SOLUSD",1672794456572,2.5452154,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672794457923,2.5452154,13.509,13.5,85.6]
["bitfinex","SOLUSD",1672794458142,2.5452154,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672794458551,2.5452154,13.509,13.5,85.6]
["bitfinex","SOLUSD",1672794458759,2.5452154,13.509,13.5,101.21]
["bitfinex","SOLUSD",1672794462137,0.0052154,13.509,13.5,163.65]
["bitfinex","SOLUSD",1672794462333,2.5452154,13.52,13.502,7.06187214]
["bitfinex","SOLUSD",1672794462545,2.5452154,13.52,13.503,75.59]
["bitfinex","SOLUSD",1672794462749,2.5452154,13.52,13.504,30.0]
["bitfinex","SOLUSD",1672794462961,2.5452154,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672794463186,2.5452154,13.52,13.507,168.7255]
["bitfinex","SOLUSD",1672794463507,2.5452154,13.52,13.511,30.0]
["bitfinex","SOLUSD",1672794463702,2.5452154,13.52,13.511,85.56]
["bitfinex","SOLUSD",1672794464646,2.5452154,13.54,13.511,137.00693492]
["bitfinex","SOLUSD",1672794464868,0.0052154,13.53,13.52,2.5452154]
["bitfinex","SOLUSD",1672794465076,2.5452154,13.54,13.521,98.43752276]
["bitfinex","SOLUSD",1672794465393,2.5452154,13.54,13.522,20.0]
["bitfinex","SOLUSD",1672794465586,2.5452154,13.54,13.523,98.42752276]
["bitfinex","SOLUSD",1672794465796,2.5452154,13.54,13.524,30.0]
["bitfinex","SOLUSD",1672794466013,2.5452154,13.54,13.525,98.41752276]
["bitfinex","SOLUSD",1672794466334,2.5452154,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672794466530,2.5452154,13.54,13.528,42.91752276]
["bitfinex","SOLUSD",1672794466876,2.5452154,13.54,13.53,42.91752276]
["bitfinex","SOLUSD",1672794467579,2.5452154,13.54,13.531,30.0]
["bitfinex","SOLUSD",1672794468016,2.5452154,13.54,13.532,42.91752276]
["bitfinex","SOLUSD",1672794468328,55.44,13.539,13.524,42.91752276]
["bitfinex","SOLUSD",1672794468742,55.44,13.539,13.526,42.91752276]
["bitfinex","SOLUSD",1672794469162,20.0,13.538,13.526,42.91752276]
["bitfinex","SOLUSD",1672794469381,55.45,13.537,13.526,42.91752276]
["bitfinex","SOLUSD",1672794470001,20.0,13.538,13.527,30.0]
["bitfinex","SOLUSD",1672794470641,20.0,13.538,13.525,30.0]
["bitfinex","SOLUSD",1672794471264,55.45,13.537,13.532,3.0]
["bitfinex","SOLUSD",1672794472434,20.0,13.538,13.532,3.0]
["bitfinex","SOLUSD",1672794472648,55.45,13.537,13.532,3.0]
["bitfinex","SOLUSD",1672794472969,30.0,13.535,13.532,3.0]
["bitfinex","SOLUSD",1672794473172,75.46,13.534,13.532,3.0]
["bitfinex","SOLUSD",1672794473388,55.45,13.537,13.532,3.0]
["bitfinex","SOLUSD",1672794473704,18.1752154,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794473705,53.94,13.539,13.532,3.0]
["bitfinex","SOLUSD",1672794475067,2.5452154,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794476099,57.9852154,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794476329,20.0,13.539,13.532,3.0]
["bitfinex","SOLUSD",1672794476955,2.5452154,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794477579,57.9852154,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794478121,20.0,13.539,13.532,3.0]
["bitfinex","SOLUSD",1672794478319,57.9852154,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794478534,20.0,13.539,13.532,3.0]
["bitfinex","SOLUSD",1672794479265,59.11871666,13.539,13.532,3.0]
["bitfinex","SOLUSD",1672794479692,66.42053752,13.538,13.532,3.0]
["bitfinex","SOLUSD",1672794479893,55.45,13.537,13.532,3.0]
["bitfinex","SOLUSD",1672794480214,101.87868792,13.537,13.532,3.0]
["bitfinex","SOLUSD",1672794480417,55.45,13.537,13.532,3.0]
["bitfinex","SOLUSD",1672794480629,75.45,13.538,13.532,3.0]
["bitfinex","SOLUSD",1672794480831,20.0,13.538,13.532,3.0]
["bitfinex","SOLUSD",1672794481797,23.57500294,13.538,13.532,3.0]
["bitfinex","SOLUSD",1672794482321,55.45,13.537,13.532,3.0]
["bitfinex","SOLUSD",1672794482530,20.0,13.538,13.532,3.0]
["bitfinex","SOLUSD",1672794482945,22.5452154,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794483381,26.12021834,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794484007,55.44,13.539,13.532,3.0]
["bitfinex","SOLUSD",1672794484221,20.0,13.538,13.532,3.0]
["bitfinex","SOLUSD",1672794485465,6.12021834,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794485680,20.0,13.539,13.532,3.0]
["bitfinex","SOLUSD",1672794486203,2.5452154,13.54,13.532,3.0]
["bitfinex","SOLUSD",1672794489172,2.5452154,13.54,13.533,55.47]
["bitfinex","SOLUSD",1672794489481,30.0,13.562,13.535,30.0]
["bitfinex","SOLUSD",1672794489698,7.27e-05,13.544,13.536,75.46]
["bitfinex","SOLUSD",1672794489895,55.35,13.563,13.537,143.11784952]
["bitfinex","SOLUSD",1672794490110,55.35,13.563,13.538,55.45]
["bitfinex","SOLUSD",1672794490448,55.35,13.563,13.54,30.0]
["bitfinex","SOLUSD",1672794490620,20.0,13.562,13.541,6.95712501]
["bitfinex","SOLUSD",1672794490831,55.35,13.561,13.54,30.0]
["bitfinex","SOLUSD",1672794491045,20.0,13.56,13.54,85.44]
["bitfinex","SOLUSD",1672794491364,55.36,13.559,13.54,85.44]
["bitfinex","SOLUSD",1672794491564,20.0,13.558,13.54,85.44]
["bitfinex","SOLUSD",1672794491989,55.33,13.566,13.541,5.74466493]
["bitfinex","SOLUSD",1672794492195,55.35,13.563,13.543,5.74466493]
["bitfinex","SOLUSD",1672794492433,0.0052154,13.551,13.544,30.0]
["bitfinex","SOLUSD",1672794492621,0.0052154,13.551,13.545,112.6117]
["bitfinex","SOLUSD",1672794492827,0.0052154,13.551,13.545,112.51553269]
["bitfinex","SOLUSD",1672794493364,0.0052154,13.551,13.546,30.0]
["bitfinex","SOLUSD",1672794493681,3.47447537,13.55,13.52,77.93]
["bitfinex","SOLUSD",1672794493898,58.87447537,13.55,13.52,77.93]
["bitfinex","SOLUSD",1672794494091,20.0,13.549,13.52,77.93]
["bitfinex","SOLUSD",1672794494299,78.87447537,13.549,13.529,30.0]
["bitfinex","SOLUSD",1672794494504,23.47447537,13.549,13.53,55.48]
["bitfinex","SOLUSD",1672794494717,20.0,13.549,13.53,55.48]
["bitfinex","SOLUSD",1672794496840,23.47447537,13.549,13.53,55.48]
["bitfinex","SOLUSD",1672794497662,20.0,13.549,13.53,55.48]
["bitfinex","SOLUSD",1672794497875,20.0,13.55,13.533,55.47]
["bitfinex","SOLUSD",1672794498096,20.0052154,13.551,13.536,114.3408]
["bitfinex","SOLUSD",1672794498306,0.0052154,13.551,13.536,114.3408]
["bitfinex","SOLUSD",1672794498837,0.0052154,13.551,13.537,85.45]
["bitfinex","SOLUSD",1672794500306,0.0052154,13.551,13.537,30.0]
["bitfinex","SOLUSD",1672794500516,0.0052154,13.551,13.539,30.0]
["bitfinex","SOLUSD",1672794501664,0.0052154,13.551,13.54,55.44]
["bitfinex","SOLUSD",1672794502101,0.0052154,13.551,13.541,30.0]
["bitfinex","SOLUSD",1672794502427,0.0052154,13.551,13.542,55.43]
["bitfinex","SOLUSD",1672794503478,0.0052154,13.551,13.543,146.5665]
["bitfinex","SOLUSD",1672794506200,0.0052154,13.551,13.543,116.5665]
["bitfinex","SOLUSD",1672794506844,0.0052154,13.551,13.538,55.45]
["bitfinex","SOLUSD",1672794507055,55.4,13.55,13.538,117.7201]
["bitfinex","SOLUSD",1672794507265,107.85217149,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672794507483,20.0,13.549,13.539,30.0]
["bitfinex","SOLUSD",1672794507701,68.97769612,13.549,13.539,30.0]
["bitfinex","SOLUSD",1672794507906,20.0,13.549,13.539,30.0]
["bitfinex","SOLUSD",1672794508439,68.96954572,13.549,13.538,117.7201]
["bitfinex","SOLUSD",1672794508635,68.96954572,13.549,13.539,30.0]
["bitfinex","SOLUSD",1672794509053,0.0052154,13.551,13.539,30.0]
["bitfinex","SOLUSD",1672794509282,0.0052154,13.551,13.539,85.44]
["bitfinex","SOLUSD",1672794510017,0.0052154,13.551,13.539,55.44]
["bitfinex","SOLUSD",1672794510348,3.47447537,13.55,13.538,117.7201]
["bitfinex","SOLUSD",1672794510541,23.47447537,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672794510737,20.0,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672794514223,48.98291152,13.551,13.539,30.0]
["bitfinex","SOLUSD",1672794514446,48.96139532,13.549,13.538,117.7201]
["bitfinex","SOLUSD",1672794514665,20.0,13.548,13.538,117.7201]
["bitfinex","SOLUSD",1672794515274,54.29902945,13.547,13.538,117.7201]
["bitfinex","SOLUSD",1672794515704,6.72603224,13.546,13.538,117.7201]
["bitfinex","SOLUSD",1672794516129,24.52133341,13.545,13.538,117.7201]
["bitfinex","SOLUSD",1672794516440,29.77769604,13.547,13.538,117.7201]
["bitfinex","SOLUSD",1672794516919,29.77769604,13.547,13.539,30.0]
["bitfinex","SOLUSD",1672794517608,24.52133341,13.549,13.539,30.0]
["bitfinex","SOLUSD",1672794517814,30.0,13.563,13.539,85.44]
["bitfinex","SOLUSD",1672794518018,54.29902945,13.553,13.539,85.44]
["bitfinex","SOLUSD",1672794519292,3.48140442,13.557,13.539,85.44]
["bitfinex","SOLUSD",1672794519611,57.78043387,13.557,13.539,85.44]
["bitfinex","SOLUSD",1672794520021,20.0,13.556,13.539,85.44]
["bitfinex","SOLUSD",1672794523878,20.0,13.562,13.539,85.44]
["bitfinex","SOLUSD",1672794524091,55.33,13.566,13.539,85.44]
["bitfinex","SOLUSD",1672794524326,20.0,13.563,13.539,85.44]
["bitfinex","SOLUSD",1672794525468,75.35,13.563,13.539,85.44]
["bitfinex","SOLUSD",1672794525665,6.72603224,13.556,13.539,85.44]
["bitfinex","SOLUSD",1672794526193,75.35,13.563,13.539,85.44]
["bitfinex","SOLUSD",1672794529592,20.0,13.563,13.539,85.44]
["bitfinex","SOLUSD",1672794530532,20.0,13.563,13.54,15.59]
["bitfinex","SOLUSD",1672794530847,43.5424035,13.564,13.542,30.0]
["bitfinex","SOLUSD",1672794531160,43.5424035,13.564,13.543,75.43]
["bitfinex","SOLUSD",1672794531376,43.5424035,13.564,13.544,842.5]
["bitfinex","SOLUSD",1672794531581,43.5424035,13.564,13.546,30.0]
["bitfinex","SOLUSD",1672794531799,43.5424035,13.564,13.547,189.9443]
["bitfinex","SOLUSD",1672794532002,43.5424035,13.564,13.548,30.0]
["bitfinex","SOLUSD",1672794532217,43.5424035,13.564,13.549,55.4]
["bitfinex","SOLUSD",1672794532420,43.5424035,13.564,13.55,30.0]
["bitfinex","SOLUSD",1672794532638,43.5424035,13.564,13.551,55.39]
["bitfinex","SOLUSD",1672794533165,43.5424035,13.564,13.549,55.4]
["bitfinex","SOLUSD",1672794533371,6.72603224,13.563,13.547,134.5343]
["bitfinex","SOLUSD",1672794533564,6.72603224,13.563,13.548,55.41]
["bitfinex","SOLUSD",1672794534003,6.72603224,13.563,13.547,134.5343]
["bitfinex","SOLUSD",1672794534196,6.72603224,13.563,13.547,114.5343]
["bitfinex","SOLUSD",1672794534406,58.83140442,13.562,13.547,114.5343]
["bitfinex","SOLUSD",1672794534613,20.0,13.561,13.547,114.5343]
["bitfinex","SOLUSD",1672794534822,55.36,13.56,13.547,114.5343]
["bitfinex","SOLUSD",1672794535041,20.0,13.559,13.547,114.5343]
["bitfinex","SOLUSD",1672794535458,23.48140442,13.559,13.547,114.5343]
["bitfinex","SOLUSD",1672794535663,3.48140442,13.558,13.548,20.0]
["bitfinex","SOLUSD",1672794535981,27.60000439,13.558,13.549,30.0]
["bitfinex","SOLUSD",1672794536196,43.5424035,13.564,13.55,55.4]
["bitfinex","SOLUSD",1672794536197,6.72603224,13.563,13.55,55.4]
["bitfinex","SOLUSD",1672794536416,6.72603224,13.563,13.549,55.4]
["bitfinex","SOLUSD",1672794536636,5.72603224,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672794536944,5.72603224,13.563,13.548,50.0]
["bitfinex","SOLUSD",1672794537166,5.72603224,13.563,13.548,105.41]
["bitfinex","SOLUSD",1672794539475,5.72603224,13.563,13.548,75.41]
["bitfinex","SOLUSD",1672794539879,28.50901922,13.563,13.548,75.41]
["bitfinex","SOLUSD",1672794540292,22.78298698,13.563,13.548,75.41]
["bitfinex","SOLUSD",1672794540504,27.80417516,13.562,13.548,75.41]
["bitfinex","SOLUSD",1672794540724,27.80417516,13.562,13.547,114.5343]
["bitfinex","SOLUSD",1672794540725,30.0,13.559,13.547,114.5343]
["bitfinex","SOLUSD",1672794540921,75.37,13.558,13.547,114.5343]
["bitfinex","SOLUSD",1672794541135,51.28557958,13.558,13.547,114.5343]
["bitfinex","SOLUSD",1672794541353,3.48140442,13.557,13.547,114.5343]
["bitfinex","SOLUSD",1672794541566,54.86007729,13.557,13.547,114.5343]
["bitfinex","SOLUSD",1672794541777,20.0,13.556,13.547,114.5343]
["bitfinex","SOLUSD",1672794541993,23.48140442,13.556,13.547,114.5343]
["bitfinex","SOLUSD",1672794542207,22.78298698,13.555,13.547,114.5343]
["bitfinex","SOLUSD",1672794543133,42.78298698,13.556,13.547,114.5343]
["bitfinex","SOLUSD",1672794544084,20.0,13.556,13.547,114.5343]
["bitfinex","SOLUSD",1672794544299,30.75084183,13.559,13.547,114.5343]
["bitfinex","SOLUSD",1672794544518,78.15,13.57,13.548,75.41]
["bitfinex","SOLUSD",1672794544729,4.76026926,13.565,13.549,30.0]
["bitfinex","SOLUSD",1672794544938,3.48140442,13.566,13.55,55.4]
["bitfinex","SOLUSD",1672794545146,3.48140442,13.566,13.551,30.0]
["bitfinex","SOLUSD",1672794545466,47.7211299,13.567,13.551,30.0]
["bitfinex","SOLUSD",1672794545674,47.7211299,13.567,13.553,30.0]
["bitfinex","SOLUSD",1672794545889,47.7211299,13.567,13.554,55.38]
["bitfinex","SOLUSD",1672794546192,47.7211299,13.567,13.555,30.0]
["bitfinex","SOLUSD",1672794548100,22.16,13.56,13.542,395.9]
["bitfinex","SOLUSD",1672794548286,55.36,13.559,13.546,119.7884]
["bitfinex","SOLUSD",1672794548489,20.0,13.558,13.546,119.7884]
["bitfinex","SOLUSD",1672794548704,28.24167368,13.558,13.546,119.7884]
["bitfinex","SOLUSD",1672794548914,53.65859935,13.557,13.546,119.7884]
["bitfinex","SOLUSD",1672794549137,20.0,13.556,13.546,149.7884]
["bitfinex","SOLUSD",1672794549767,53.65859935,13.555,13.546,149.7884]
["bitfinex","SOLUSD",1672794550720,53.65859935,13.555,13.546,119.7884]
["bitfinex","SOLUSD",1672794550910,55.86788575,13.559,13.546,119.7884]
["bitfinex","SOLUSD",1672794551117,22.16,13.56,13.546,175.1984]
["bitfinex","SOLUSD",1672794551340,56.12575177,13.562,13.546,175.1984]
["bitfinex","SOLUSD",1672794551775,56.12575177,13.562,13.547,30.0]
["bitfinex","SOLUSD",1672794551983,56.12575177,13.562,13.548,55.41]
["bitfinex","SOLUSD",1672794552605,4.76517624,13.561,13.548,55.41]
["bitfinex","SOLUSD",1672794553029,56.12575177,13.562,13.549,30.0]
["bitfinex","SOLUSD",1672794553246,56.12575177,13.562,13.55,55.4]
["bitfinex","SOLUSD",1672794553651,56.12575177,13.562,13.551,30.0]
["bitfinex","SOLUSD",1672794553859,43.5424035,13.564,13.551,30.0]
["bitfinex","SOLUSD",1672794554393,44.40134008,13.564,13.551,30.0]
["bitfinex","SOLUSD",1672794557864,45.26027666,13.564,13.551,30.0]
["bitfinex","SOLUSD",1672794558174,45.26027666,13.564,13.546,149.7884]
["bitfinex","SOLUSD",1672794558175,110.98,13.56,13.546,119.7884]
["bitfinex","SOLUSD",1672794558579,78.84140442,13.559,13.546,119.7884]
["bitfinex","SOLUSD",1672794558787,79.63779385,13.559,13.546,119.7884]
["bitfinex","SOLUSD",1672794559001,59.03920731,13.558,13.546,119.7884]
["bitfinex","SOLUSD",1672794559229,20.0,13.557,13.546,119.7884]
["bitfinex","SOLUSD",1672794559630,53.12745942,13.556,13.546,119.7884]
["bitfinex","SOLUSD",1672794559847,53.12745942,13.556,13.547,85.41]
["bitfinex","SOLUSD",1672794560055,53.12745942,13.556,13.547,30.0]
["bitfinex","SOLUSD",1672794562271,22.16,13.56,13.547,30.0]
["bitfinex","SOLUSD",1672794562476,20.0,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672794563105,74.76371213,13.56,13.547,30.0]
["bitfinex","SOLUSD",1672794563526,24.1072587,13.56,13.547,30.0]
["bitfinex","SOLUSD",1672794563752,54.75556173,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672794564071,20.0,13.558,13.547,30.0]
["bitfinex","SOLUSD",1672794564476,54.76371213,13.562,13.547,30.0]
["bitfinex","SOLUSD",1672794564680,54.76371213,13.562,13.548,75.41]
["bitfinex","SOLUSD",1672794565013,2.87093593,13.561,13.549,30.0]
["bitfinex","SOLUSD",1672794565631,54.76371213,13.562,13.548,55.41]
["bitfinex","SOLUSD",1672794565848,4.1072587,13.56,13.546,962.2884]
["bitfinex","SOLUSD",1672794566057,1.80448919,13.561,13.546,932.2884]
["bitfinex","SOLUSD",1672794566269,4.1072587,13.56,13.547,30.0]
["bitfinex","SOLUSD",1672794566582,1.80448919,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672794566791,74.76371213,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672794567005,78.87097083,13.559,13.546,932.2884]
["bitfinex","SOLUSD",1672794567633,78.87097083,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672794568058,1.80448919,13.558,13.546,932.2884]
["bitfinex","SOLUSD",1672794568470,4.1072587,13.557,13.546,932.2884]
["bitfinex","SOLUSD",1672794568799,24.1072587,13.557,13.546,932.2884]
["bitfinex","SOLUSD",1672794569012,25.91174789,13.557,13.546,932.2884]
["bitfinex","SOLUSD",1672794569204,52.95922294,13.556,13.546,932.2884]
["bitfinex","SOLUSD",1672794569415,55.83015887,13.556,13.546,932.2884]
["bitfinex","SOLUSD",1672794569625,108.32922294,13.556,13.546,932.2884]
["bitfinex","SOLUSD",1672794569847,6.47991431,13.555,13.546,932.2884]
["bitfinex","SOLUSD",1672794570169,52.95922294,13.554,13.534,55.46]
["bitfinex","SOLUSD",1672794570378,111.51,13.55,13.535,30.0]
["bitfinex","SOLUSD",1672794570580,81.04858304,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672794570793,85.15584174,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672794571113,8.78833133,13.547,13.534,111.1357]
["bitfinex","SOLUSD",1672794571309,8.78833133,13.545,13.534,111.1357]
["bitfinex","SOLUSD",1672794571855,51.15473375,13.544,13.534,111.1357]
["bitfinex","SOLUSD",1672794572049,8.78833133,13.543,13.534,111.1357]
["bitfinex","SOLUSD",1672794572258,22.16,13.54,13.534,111.1357]
["bitfinex","SOLUSD",1672794572476,22.16,13.54,13.527,32.54]
["bitfinex","SOLUSD",1672794572791,18.23273865,13.539,13.529,111.1357]
["bitfinex","SOLUSD",1672794572987,22.19,13.56,13.533,41.08137784]
["bitfinex","SOLUSD",1672794573196,22.19,13.56,13.534,55.46]
["bitfinex","SOLUSD",1672794573526,5.15417804,13.559,13.535,30.0]
["bitfinex","SOLUSD",1672794573721,5.15417804,13.559,13.536,55.46]
["bitfinex","SOLUSD",1672794573936,22.19,13.56,13.537,30.0]
["bitfinex","SOLUSD",1672794574141,5.15417804,13.563,13.54,22.29]
["bitfinex","SOLUSD",1672794574357,111.44,13.57,13.542,30.0]
["bitfinex","SOLUSD",1672794574686,5.15417804,13.568,13.543,75.43]
["bitfinex","SOLUSD",1672794574883,5.15417804,13.568,13.544,30.0]
["bitfinex","SOLUSD",1672794575208,5.15417804,13.568,13.545,75.42]
["bitfinex","SOLUSD",1672794575435,5.15417804,13.568,13.546,30.0]
["bitfinex","SOLUSD",1672794575616,5.15417804,13.568,13.548,30.0]
["bitfinex","SOLUSD",1672794575828,111.44,13.57,13.549,55.4]
["bitfinex","SOLUSD",1672794576039,31.45858616,13.569,13.55,30.0]
["bitfinex","SOLUSD",1672794576254,31.45858616,13.569,13.551,55.39]
["bitfinex","SOLUSD",1672794577528,111.44,13.57,13.551,55.39]
["bitfinex","SOLUSD",1672794578073,9.16305918,13.563,13.551,55.39]
["bitfinex","SOLUSD",1672794578704,9.16305918,13.563,13.551,166.3093]
["bitfinex","SOLUSD",1672794580055,77.51,13.57,13.551,166.3093]
["bitfinex","SOLUSD",1672794580268,9.16305918,13.567,13.551,166.3093]
["bitfinex","SOLUSD",1672794580474,77.51,13.57,13.551,166.3093]
["bitfinex","SOLUSD",1672794580800,108.96858616,13.57,13.551,166.3093]
["bitfinex","SOLUSD",1672794582050,6.53217078,13.568,13.552,832.5]
["bitfinex","SOLUSD",1672794582267,97.4,13.58,13.554,30.0]
["bitfinex","SOLUSD",1672794582479,63.5439,13.579,13.556,30.0]
["bitfinex","SOLUSD",1672794582683,20.0,13.578,13.557,887.87]
["bitfinex","SOLUSD",1672794583110,20.0,13.578,13.558,30.0]
["bitfinex","SOLUSD",1672794583329,20.0,13.578,13.559,55.36]
["bitfinex","SOLUSD",1672794583641,20.0,13.579,13.56,30.0]
["bitfinex","SOLUSD",1672794583829,20.0,13.579,13.561,55.35]
["bitfinex","SOLUSD",1672794584042,20.0,13.579,13.562,30.0]
["bitfinex","SOLUSD",1672794584901,20.0,13.579,13.563,55.35]
["bitfinex","SOLUSD",1672794585323,20.0,13.579,13.562,30.0]
["bitfinex","SOLUSD",1672794588166,20.0,13.579,13.563,55.35]
["bitfinex","SOLUSD",1672794588375,20.0,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672794590045,20.0,13.579,13.563,55.35]
["bitfinex","SOLUSD",1672794590249,20.0,13.579,13.562,30.0]
["bitfinex","SOLUSD",1672794593523,75.28,13.579,13.562,30.0]
["bitfinex","SOLUSD",1672794593722,20.0,13.579,13.563,55.35]
["bitfinex","SOLUSD",1672794593928,20.0,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672794595000,4.10278802,13.578,13.564,30.0]
["bitfinex","SOLUSD",1672794595193,20.0,13.577,13.564,30.0]
["bitfinex","SOLUSD",1672794596664,20.0,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672794600141,55.28,13.578,13.564,30.0]
["bitfinex","SOLUSD",1672794600341,20.0,13.577,13.564,30.0]
["bitfinex","SOLUSD",1672794601094,20.0,13.578,13.564,30.0]
["bitfinex","SOLUSD",1672794601306,20.0,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672794601820,4.10278802,13.578,13.564,30.0]
["bitfinex","SOLUSD",1672794602029,20.0,13.577,13.564,30.0]
["bitfinex","SOLUSD",1672794602554,20.0,13.578,13.564,30.0]
["bitfinex","SOLUSD",1672794602974,20.0,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672794603827,4.10278802,13.576,13.564,30.0]
["bitfinex","SOLUSD",1672794604037,75.28,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672794605077,22.16,13.58,13.565,75.34]
["bitfinex","SOLUSD",1672794605291,22.16,13.58,13.566,30.0]
["bitfinex","SOLUSD",1672794605499,22.16,13.58,13.568,30.0]
["bitfinex","SOLUSD",1672794605720,22.16,13.58,13.569,55.32]
["bitfinex","SOLUSD",1672794606042,22.16,13.58,13.57,30.0]
["bitfinex","SOLUSD",1672794607203,22.16,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672794607415,20.0,13.579,13.566,842.5]
["bitfinex","SOLUSD",1672794607621,24.10278802,13.579,13.566,842.5]
["bitfinex","SOLUSD",1672794608243,4.10278802,13.578,13.566,842.5]
["bitfinex","SOLUSD",1672794609816,4.10278802,13.578,13.566,30.0]
["bitfinex","SOLUSD",1672794610051,4.10278802,13.578,13.565,118.1513]
["bitfinex","SOLUSD",1672794610240,59.38278802,13.578,13.565,118.1513]
["bitfinex","SOLUSD",1672794610448,20.0,13.577,13.565,118.1513]
["bitfinex","SOLUSD",1672794610774,20.0,13.577,13.566,30.0]
["bitfinex","SOLUSD",1672794610976,4.10278802,13.576,13.566,30.0]
["bitfinex","SOLUSD",1672794612545,20.0,13.578,13.566,30.0]
["bitfinex","SOLUSD",1672794612758,24.10278802,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672794613505,4.10278802,13.579,13.567,20.0]
["bitfinex","SOLUSD",1672794613720,343.32959793,13.595,13.567,20.0]
["bitfinex","SOLUSD",1672794613721,55.24,13.588,13.568,30.0]
["bitfinex","SOLUSD",1672794613917,47.63997612,13.585,13.57,30.0]
["bitfinex","SOLUSD",1672794614136,47.63997612,13.585,13.571,55.31]
["bitfinex","SOLUSD",1672794614771,47.63997612,13.585,13.572,113.8602]
["bitfinex","SOLUSD",1672794614987,47.63997612,13.585,13.573,30.0]
["bitfinex","SOLUSD",1672794615381,43.5371881,13.585,13.573,30.0]
["bitfinex","SOLUSD",1672794616018,43.5371881,13.585,13.573,85.3]
["bitfinex","SOLUSD",1672794618449,43.5371881,13.585,13.574,812.5]
["bitfinex","SOLUSD",1672794618667,43.5371881,13.585,13.576,30.0]
["bitfinex","SOLUSD",1672794618864,43.5371881,13.585,13.578,30.0]
["bitfinex","SOLUSD",1672794619084,43.5371881,13.585,13.579,812.5]
["bitfinex","SOLUSD",1672794619615,43.5371881,13.585,13.58,30.0]
["bitfinex","SOLUSD",1672794625051,43.5371881,13.585,13.579,812.5]
["bitfinex","SOLUSD",1672794625263,43.5371881,13.585,13.58,30.0]
["bitfinex","SOLUSD",1672794628970,43.5371881,13.585,13.58,85.28]
["bitfinex","SOLUSD",1672794629274,43.5371881,13.585,13.58,30.0]
["bitfinex","SOLUSD",1672794631698,111.09,13.61,13.6,812.5]
["bitfinex","SOLUSD",1672794631915,2.5452154,13.613,13.602,28.54788843]
["bitfinex","SOLUSD",1672794632127,2.5452154,13.613,13.604,55.40348257]
["bitfinex","SOLUSD",1672794632324,2.5452154,13.613,13.603,55.18]
["bitfinex","SOLUSD",1672794632325,2.5452154,13.613,13.606,55.40348257]
["bitfinex","SOLUSD",1672794632529,2.5452154,13.613,13.608,55.40348257]
["bitfinex","SOLUSD",1672794632747,2.5452154,13.613,13.61,85.40348257]
["bitfinex","SOLUSD",1672794632951,24.9561,13.639,13.612,55.40348257]
["bitfinex","SOLUSD",1672794633164,55.04,13.638,13.614,55.40348257]
["bitfinex","SOLUSD",1672794633483,55.04,13.638,13.616,55.40348257]
["bitfinex","SOLUSD",1672794633688,22.26,13.63,13.618,30.0]
["bitfinex","SOLUSD",1672794633902,22.26,13.63,13.617,75.13]
["bitfinex","SOLUSD",1672794633903,22.26,13.63,13.619,55.40348257]
["bitfinex","SOLUSD",1672794634116,55.08,13.629,13.612,55.40348257]
["bitfinex","SOLUSD",1672794634432,110.93,13.62,13.61,55.40348257]
["bitfinex","SOLUSD",1672794634653,110.93,13.62,13.609,55.40348257]
["bitfinex","SOLUSD",1672794634860,110.93,13.62,13.609,110.56348257]
["bitfinex","SOLUSD",1672794635178,89.02,13.63,13.61,30.0]
["bitfinex","SOLUSD",1672794635386,111.18,13.63,13.611,110.55348257]
["bitfinex","SOLUSD",1672794635598,111.18,13.63,13.612,20.0]
["bitfinex","SOLUSD",1672794635599,33.2330923,13.627,13.612,20.0]
["bitfinex","SOLUSD",1672794635810,111.18,13.63,13.613,140.54348257]
["bitfinex","SOLUSD",1672794635811,22.14,13.63,13.613,140.54348257]
["bitfinex","SOLUSD",1672794636002,22.14,13.63,13.614,20.0]
["bitfinex","SOLUSD",1672794636214,22.14,13.63,13.615,110.53348257]
["bitfinex","SOLUSD",1672794636440,22.14,13.63,13.616,30.0]
["bitfinex","SOLUSD",1672794636640,22.14,13.63,13.618,30.0]
["bitfinex","SOLUSD",1672794636846,110.77,13.63,13.617,55.13]
["bitfinex","SOLUSD",1672794637076,110.77,13.63,13.611,55.15]
["bitfinex","SOLUSD",1672794637077,20.0,13.625,13.611,55.15]
["bitfinex","SOLUSD",1672794637390,20.0,13.625,13.61,85.15]
["bitfinex","SOLUSD",1672794637391,22.17,13.62,13.61,85.15]
["bitfinex","SOLUSD",1672794637578,88.98,13.63,13.61,85.15]
["bitfinex","SOLUSD",1672794637797,111.11,13.63,13.61,85.15]
["bitfinex","SOLUSD",1672794638016,111.11,13.63,13.611,21.86280592]
["bitfinex","SOLUSD",1672794638220,111.11,13.63,13.612,85.15]
["bitfinex","SOLUSD",1672794638435,111.11,13.63,13.613,21.86280592]
["bitfinex","SOLUSD",1672794638640,111.11,13.63,13.614,105.14]
["bitfinex","SOLUSD",1672794638845,111.11,13.63,13.616,30.0]
["bitfinex","SOLUSD",1672794639060,111.11,13.63,13.617,96.99280592]
["bitfinex","SOLUSD",1672794639261,111.11,13.63,13.618,30.0]
["bitfinex","SOLUSD",1672794639472,111.11,13.63,13.619,21.86280592]
["bitfinex","SOLUSD",1672794639696,111.11,13.63,13.618,30.0]
["bitfinex","SOLUSD",1672794639911,111.11,13.63,13.619,13.80021731]
["bitfinex","SOLUSD",1672794640228,96.258,13.632,13.619,13.80021731]
["bitfinex","SOLUSD",1672794640633,96.258,13.632,13.62,30.0]
["bitfinex","SOLUSD",1672794640858,96.258,13.632,13.621,21.7988444]
["bitfinex","SOLUSD",1672794641065,24.8599,13.632,13.622,30.0]
["bitfinex","SOLUSD",1672794641271,24.8599,13.632,13.623,21.7988444]
["bitfinex","SOLUSD",1672794641601,24.8599,13.632,13.625,30.0]
["bitfinex","SOLUSD",1672794641805,22.29,13.64,13.626,43.53]
["bitfinex","SOLUSD",1672794642024,46.0824035,13.634,13.627,76.8888444]
["bitfinex","SOLUSD",1672794642335,46.0824035,13.634,13.628,30.0]
["bitfinex","SOLUSD",1672794642753,46.0824035,13.634,13.629,25.20446053]
["bitfinex","SOLUSD",1672794646838,46.0824035,13.634,13.629,80.28446053]
["bitfinex","SOLUSD",1672794647053,46.0824035,13.634,13.63,30.0]
["bitfinex","SOLUSD",1672794647268,2.5452154,13.634,13.631,27.28695675]
["bitfinex","SOLUSD",1672794647795,2.5452154,13.634,13.628,28.83534564]
["bitfinex","SOLUSD",1672794648014,2.5452154,13.634,13.627,28.83534564]
["bitfinex","SOLUSD",1672794648207,2.5452154,13.634,13.628,20.0]
["bitfinex","SOLUSD",1672794648419,46.0824035,13.634,13.628,20.0]
["bitfinex","SOLUSD",1672794648625,46.0824035,13.634,13.63,28.83534564]
["bitfinex","SOLUSD",1672794649487,46.0824035,13.634,13.627,28.83534564]
["bitfinex","SOLUSD",1672794649678,46.0824035,13.634,13.625,28.83534564]
["bitfinex","SOLUSD",1672794650207,15.31,13.63,13.625,28.83534564]
["bitfinex","SOLUSD",1672794650416,55.08,13.629,13.619,264.6]
["bitfinex","SOLUSD",1672794650632,75.08,13.629,13.619,264.6]
["bitfinex","SOLUSD",1672794651059,30.0,13.628,13.619,264.6]
["bitfinex","SOLUSD",1672794651271,75.09,13.627,13.619,264.6]
["bitfinex","SOLUSD",1672794652408,118.6271881,13.627,13.59,15.35]
["bitfinex","SOLUSD",1672794652625,10.31,13.62,13.591,208.5532]
["bitfinex","SOLUSD",1672794652847,75.12,13.619,13.591,208.5532]
["bitfinex","SOLUSD",1672794653032,75.12,13.619,13.592,55.23]
["bitfinex","SOLUSD",1672794653243,75.12,13.619,13.593,30.0]
["bitfinex","SOLUSD",1672794653453,75.12,13.619,13.595,30.0]
["bitfinex","SOLUSD",1672794653667,75.12,13.619,13.596,55.21]
["bitfinex","SOLUSD",1672794653892,75.12,13.619,13.597,30.0]
["bitfinex","SOLUSD",1672794654737,3.98224171,13.618,13.598,55.2]
["bitfinex","SOLUSD",1672794654936,55.13,13.617,13.598,55.2]
["bitfinex","SOLUSD",1672794655142,20.0,13.616,13.598,55.2]
["bitfinex","SOLUSD",1672794655463,20.0,13.616,13.597,30.0]
["bitfinex","SOLUSD",1672794655464,55.13,13.615,13.597,30.0]
["bitfinex","SOLUSD",1672794655787,55.13,13.615,13.598,55.2]
["bitfinex","SOLUSD",1672794655987,55.13,13.617,13.598,55.2]
["bitfinex","SOLUSD",1672794656200,20.0,13.616,13.598,55.2]
["bitfinex","SOLUSD",1672794657050,20.0,13.616,13.599,30.0]
["bitfinex","SOLUSD",1672794657257,20.0,13.616,13.6,55.19]
["bitfinex","SOLUSD",1672794657455,20.0,13.616,13.599,30.0]
["bitfinex","SOLUSD",1672794657978,20.0,13.616,13.598,55.2]
["bitfinex","SOLUSD",1672794658190,20.0,13.616,13.595,85.22]
["bitfinex","SOLUSD",1672794658401,55.13,13.615,13.596,20.0]
["bitfinex","SOLUSD",1672794658716,48.8876,13.622,13.598,30.0]
["bitfinex","SOLUSD",1672794658927,48.8876,13.622,13.599,55.2]
["bitfinex","SOLUSD",1672794659134,15.44,13.63,13.616,19.0]
["bitfinex","SOLUSD",1672794659349,55.04,13.639,13.617,55.13]
["bitfinex","SOLUSD",1672794659561,55.04,13.639,13.618,50.0]
["bitfinex","SOLUSD",1672794660402,55.04,13.639,13.62,30.0]
["bitfinex","SOLUSD",1672794660934,15.23,13.63,13.618,20.0]
["bitfinex","SOLUSD",1672794661361,65.07224171,13.64,13.619,30.0]
["bitfinex","SOLUSD",1672794661362,30.0,13.638,13.619,30.0]
["bitfinex","SOLUSD",1672794661550,55.05,13.637,13.619,30.0]
["bitfinex","SOLUSD",1672794662191,55.05,13.637,13.618,20.0]
["bitfinex","SOLUSD",1672794662192,15.21,13.63,13.618,20.0]
["bitfinex","SOLUSD",1672794662627,20.0,13.625,13.616,19.0]
["bitfinex","SOLUSD",1672794662924,75.09,13.625,13.616,19.0]
["bitfinex","SOLUSD",1672794664096,20.0,13.625,13.616,19.0]
["bitfinex","SOLUSD",1672794671234,1.7422341,13.624,13.616,19.0]
["bitfinex","SOLUSD",1672794672582,51.8222341,13.629,13.616,19.0]
["bitfinex","SOLUSD",1672794672796,2.5452154,13.676,13.641,116.42059727]
["bitfinex","SOLUSD",1672794673016,2.5452154,13.676,13.642,110.42348257]
["bitfinex","SOLUSD",1672794673211,2.5452154,13.676,13.642,155.32036767]
["bitfinex","SOLUSD",1672794673425,2.5452154,13.676,13.643,30.0]
["bitfinex","SOLUSD",1672794673426,46.0824035,13.655,13.643,30.0]
["bitfinex","SOLUSD",1672794673644,54.89,13.675,13.644,110.42348257]
["bitfinex","SOLUSD",1672794673851,748.80647168,13.687,13.65,15.36]
["bitfinex","SOLUSD",1672794674057,794.88887518,13.687,13.652,30.0]
["bitfinex","SOLUSD",1672794674270,794.88887518,13.687,13.655,37.70444982]
["bitfinex","SOLUSD",1672794674502,794.88887518,13.687,13.661,37.70444982]
["bitfinex","SOLUSD",1672794674503,89.6195916,13.687,13.661,37.70444982]
["bitfinex","SOLUSD",1672794674695,89.6195916,13.687,13.67,15.31]
["bitfinex","SOLUSD",1672794674906,89.6195916,13.687,13.671,110.31348257]
["bitfinex","SOLUSD",1672794675120,89.6195916,13.687,13.672,50.0]
["bitfinex","SOLUSD",1672794675337,89.6195916,13.687,13.673,110.30348257]
["bitfinex","SOLUSD",1672794675550,89.6195916,13.687,13.674,20.0]
["bitfinex","SOLUSD",1672794675750,89.6195916,13.687,13.675,140.29348257]
["bitfinex","SOLUSD",1672794675961,89.6195916,13.687,13.676,20.0]
["bitfinex","SOLUSD",1672794676159,89.6195916,13.687,13.677,54.88]
["bitfinex","SOLUSD",1672794676367,89.6195916,13.687,13.679,30.0]
["bitfinex","SOLUSD",1672794676895,16.30339733,13.686,13.662,13.43606]
["bitfinex","SOLUSD",1672794677111,15.31,13.68,13.662,13.43606]
["bitfinex","SOLUSD",1672794677315,54.88,13.679,13.657,24.2699]
["bitfinex","SOLUSD",1672794677525,15.31,13.67,13.657,24.2699]
["bitfinex","SOLUSD",1672794677739,54.92,13.669,13.657,24.2699]
["bitfinex","SOLUSD",1672794677961,74.92,13.669,13.657,24.2699]
["bitfinex","SOLUSD",1672794678396,3.98224171,13.668,13.649,22.58887437]
["bitfinex","SOLUSD",1672794678609,15.3,13.66,13.632,96.1778]
["bitfinex","SOLUSD",1672794678921,15.3,13.66,13.63,983.05609437]
["bitfinex","SOLUSD",1672794678922,15.3,13.66,13.642,30.0]
["bitfinex","SOLUSD",1672794679126,35.26262295,13.666,13.643,55.02]
["bitfinex","SOLUSD",1672794679334,54.93,13.665,13.645,13.71859798]
["bitfinex","SOLUSD",1672794679547,54.93,13.665,13.646,55.01]
["bitfinex","SOLUSD",1672794679753,54.93,13.665,13.647,30.0]
["bitfinex","SOLUSD",1672794679957,54.93,13.666,13.647,30.0]
["bitfinex","SOLUSD",1672794680173,43.5371881,13.667,13.65,14.94461535]
["bitfinex","SOLUSD",1672794680382,19.5,13.666,13.65,14.94461535]
["bitfinex","SOLUSD",1672794680927,19.5,13.666,13.651,30.0]
["bitfinex","SOLUSD",1672794681241,74.43,13.666,13.652,16.93256282]
["bitfinex","SOLUSD",1672794681454,1.25848231,13.666,13.651,30.0]
["bitfinex","SOLUSD",1672794681760,43.5371881,13.667,13.651,30.0]
["bitfinex","SOLUSD",1672794682819,54.93,13.666,13.651,30.0]
["bitfinex","SOLUSD",1672794683427,54.93,13.666,13.652,14.46126765]
["bitfinex","SOLUSD",1672794683646,54.93,13.666,13.651,30.0]
["bitfinex","SOLUSD",1672794684491,54.93,13.666,13.652,14.83499227]
["bitfinex","SOLUSD",1672794684915,54.93,13.666,13.651,30.0]
["bitfinex","SOLUSD",1672794685129,54.93,13.666,13.652,13.76843673]
["bitfinex","SOLUSD",1672794685739,54.93,13.666,13.651,30.0]
["bitfinex","SOLUSD",1672794686579,20.0,13.665,13.635,23.9769]
["bitfinex","SOLUSD",1672794686797,54.94,13.664,13.635,23.9769]
["bitfinex","SOLUSD",1672794687009,20.0,13.663,13.635,23.9769]
["bitfinex","SOLUSD",1672794687222,15.23,13.66,13.641,116.42059727]
["bitfinex","SOLUSD",1672794687547,74.96,13.659,13.641,116.42059727]
["bitfinex","SOLUSD",1672794688070,65.67673066,13.659,13.644,30.0]
["bitfinex","SOLUSD",1672794689121,69.65897237,13.659,13.641,116.42059727]
["bitfinex","SOLUSD",1672794689315,15.31,13.65,13.641,116.42059727]
["bitfinex","SOLUSD",1672794689555,15.31,13.65,13.644,30.0]
["bitfinex","SOLUSD",1672794689758,69.65897237,13.659,13.644,30.0]
["bitfinex","SOLUSD",1672794689969,4.34084999,13.653,13.644,30.0]
["bitfinex","SOLUSD",1672794690392,54.12501152,13.652,13.644,30.0]
["bitfinex","SOLUSD",1672794690600,76.49,13.66,13.645,50.0]
["bitfinex","SOLUSD",1672794690601,15.25,13.66,13.645,50.0]
["bitfinex","SOLUSD",1672794690799,37.50353265,13.665,13.646,55.01]
["bitfinex","SOLUSD",1672794691012,54.93,13.666,13.647,30.0]
["bitfinex","SOLUSD",1672794691218,43.5371881,13.667,13.648,55.0]
["bitfinex","SOLUSD",1672794691428,43.5371881,13.667,13.649,30.0]
["bitfinex","SOLUSD",1672794691635,43.5371881,13.667,13.65,54.99]
["bitfinex","SOLUSD",1672794691858,43.5371881,13.667,13.652,30.0]
["bitfinex","SOLUSD",1672794692080,43.5371881,13.667,13.654,30.0]
["bitfinex","SOLUSD",1672794692295,43.5371881,13.667,13.656,30.0]
["bitfinex","SOLUSD",1672794692505,43.5371881,13.667,13.657,74.96]
["bitfinex","SOLUSD",1672794692690,43.5371881,13.667,13.658,30.0]
["bitfinex","SOLUSD",1672794692901,2.5452154,13.676,13.659,54.96]
["bitfinex","SOLUSD",1672794693118,2.5452154,13.676,13.661,30.0]
["bitfinex","SOLUSD",1672794693320,4.34084999,13.673,13.664,30.0]
["bitfinex","SOLUSD",1672794693656,0.00084999,13.673,13.666,14.58857864]
["bitfinex","SOLUSD",1672794693856,2.5452154,13.676,13.664,30.0]
["bitfinex","SOLUSD",1672794694077,2.5452154,13.676,13.666,30.0]
["bitfinex","SOLUSD",1672794694273,2.5452154,13.676,13.667,74.92]
["bitfinex","SOLUSD",1672794694603,0.0052154,13.676,13.668,30.0]
["bitfinex","SOLUSD",1672794694813,0.0052154,13.676,13.669,54.92]
["bitfinex","SOLUSD",1672794695131,54.84,13.689,13.67,30.0]
["bitfinex","SOLUSD",1672794695317,15.17,13.69,13.672,30.0]
["bitfinex","SOLUSD",1672794695527,54.84,13.689,13.672,30.0]
["bitfinex","SOLUSD",1672794696582,15.31,13.68,13.67,30.0]
["bitfinex","SOLUSD",1672794699020,0.37698332,13.679,13.67,30.0]
["bitfinex","SOLUSD",1672794699433,0.37698332,13.679,13.657,30.0]
["bitfinex","SOLUSD",1672794699434,54.88,13.678,13.657,30.0]
["bitfinex","SOLUSD",1672794699959,39.22710707,13.677,13.657,30.0]
["bitfinex","SOLUSD",1672794700169,76.41,13.69,13.663,30.0]
["bitfinex","SOLUSD",1672794700381,39.22710707,13.686,13.664,54.94]
["bitfinex","SOLUSD",1672794700573,54.85,13.686,13.664,54.94]
["bitfinex","SOLUSD",1672794700793,94.07710707,13.686,13.664,54.94]
["bitfinex","SOLUSD",1672794701002,39.22710707,13.685,13.665,50.0]
["bitfinex","SOLUSD",1672794701238,54.85,13.686,13.666,54.93]
["bitfinex","SOLUSD",1672794701447,54.84,13.689,13.667,50.0]
["bitfinex","SOLUSD",1672794701757,54.84,13.689,13.669,30.0]
["bitfinex","SOLUSD",1672794701968,54.84,13.689,13.671,30.0]
["bitfinex","SOLUSD",1672794703006,15.17,13.69,13.673,30.0]
["bitfinex","SOLUSD",1672794703205,15.17,13.69,13.674,74.9]
["bitfinex","SOLUSD",1672794703421,15.17,13.69,13.675,30.0]
["bitfinex","SOLUSD",1672794703625,67.4681482,13.692,13.676,74.89]
["bitfinex","SOLUSD",1672794704055,67.4681482,13.692,13.677,30.0]
["bitfinex","SOLUSD",1672794704274,67.4681482,13.692,13.678,54.88]
["bitfinex","SOLUSD",1672794704482,67.4681482,13.692,13.679,25.0]
["bitfinex","SOLUSD",1672794704695,67.4681482,13.692,13.68,54.87]
["bitfinex","SOLUSD",1672794705006,67.4681482,13.692,13.681,30.0]
["bitfinex","SOLUSD",1672794706482,106.69525527,13.692,13.681,30.0]
["bitfinex","SOLUSD",1672794706701,15.29,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672794706888,82.76429517,13.687,13.666,30.0]
["bitfinex","SOLUSD",1672794707102,30.0,13.681,13.666,30.0]
["bitfinex","SOLUSD",1672794707323,43.5371881,13.687,13.666,30.0]
["bitfinex","SOLUSD",1672794707522,43.5371881,13.687,13.673,20.0]
["bitfinex","SOLUSD",1672794707731,43.5371881,13.687,13.674,71.49198775]
["bitfinex","SOLUSD",1672794707941,43.5371881,13.687,13.675,30.0]
["bitfinex","SOLUSD",1672794708163,43.5371881,13.687,13.676,74.89]
["bitfinex","SOLUSD",1672794708369,43.5371881,13.687,13.677,30.0]
["bitfinex","SOLUSD",1672794708688,1.93911889,13.706,13.687,102.52374867]
["bitfinex","SOLUSD",1672794708887,0.0052154,13.697,13.688,138.06692604]
["bitfinex","SOLUSD",1672794709098,0.0052154,13.697,13.69,76.55]
["bitfinex","SOLUSD",1672794709312,15.4,13.73,13.692,30.0]
["bitfinex","SOLUSD",1672794709540,43.5371881,13.707,13.694,30.0]
["bitfinex","SOLUSD",1672794709842,43.5371881,13.707,13.696,30.0]
["bitfinex","SOLUSD",1672794710062,0.0071881,13.707,13.697,54.8]
["bitfinex","SOLUSD",1672794710473,398.00398351,13.718,13.698,20.0]
["bitfinex","SOLUSD",1672794710474,363.9465431,13.718,13.698,20.0]
["bitfinex","SOLUSD",1672794710686,363.9465431,13.718,13.699,84.8]
["bitfinex","SOLUSD",1672794710891,363.9465431,13.718,13.701,30.0]
["bitfinex","SOLUSD",1672794711107,363.9465431,13.718,13.703,30.0]
["bitfinex","SOLUSD",1672794711308,111.6770915,13.738,13.703,30.0]
["bitfinex","SOLUSD",1672794711309,15.31,13.73,13.704,54.78]
["bitfinex","SOLUSD",1672794711513,408.5056167,13.718,13.706,30.0]
["bitfinex","SOLUSD",1672794711938,43.40754553,13.717,13.706,30.0]
["bitfinex","SOLUSD",1672794712147,48.01900096,13.717,13.702,54.78]
["bitfinex","SOLUSD",1672794712364,48.01900096,13.717,13.7,54.79]
["bitfinex","SOLUSD",1672794712365,15.29,13.71,13.7,54.79]
["bitfinex","SOLUSD",1672794712570,15.29,13.71,13.703,30.0]
["bitfinex","SOLUSD",1672794712895,15.29,13.71,13.697,24.053]
["bitfinex","SOLUSD",1672794712896,5.79363693,13.701,13.697,24.053]
["bitfinex","SOLUSD",1672794713108,74.79,13.7,13.683,30.0]
["bitfinex","SOLUSD",1672794713312,5.79363693,13.697,13.683,30.0]
["bitfinex","SOLUSD",1672794713512,54.81,13.696,13.683,30.0]
["bitfinex","SOLUSD",1672794713719,43.40754553,13.699,13.683,30.0]
["bitfinex","SOLUSD",1672794713720,54.8,13.698,13.683,30.0]
["bitfinex","SOLUSD",1672794713939,55.54087886,13.695,13.688,30.0]
["bitfinex","SOLUSD",1672794714345,54.82,13.694,13.683,30.0]
["bitfinex","SOLUSD",1672794714561,54.82,13.694,13.687,25.63093716]
["bitfinex","SOLUSD",1672794714562,30.0,13.688,13.687,25.63093716]
["bitfinex","SOLUSD",1672794714874,13.39939513,13.693,13.687,25.63093716]
["bitfinex","SOLUSD",1672794715084,74.82,13.692,13.687,25.63093716]
["bitfinex","SOLUSD",1672794715294,74.82,13.692,13.671,294.6]
["bitfinex","SOLUSD",1672794715513,15.31,13.69,13.674,30.0]
["bitfinex","SOLUSD",1672794715727,54.81,13.696,13.675,54.89]
["bitfinex","SOLUSD",1672794715951,96.5470374,13.697,13.676,30.0]
["bitfinex","SOLUSD",1672794716166,132.81351512,13.697,13.676,30.0]
["bitfinex","SOLUSD",1672794716371,96.5470374,13.697,13.676,30.0]
["bitfinex","SOLUSD",1672794717114,39.79519764,13.701,13.681,30.0]
["bitfinex","SOLUSD",1672794717303,24.8346,13.716,13.682,54.86]
["bitfinex","SOLUSD",1672794717513,24.8346,13.716,13.684,30.0]
["bitfinex","SOLUSD",1672794717720,24.8346,13.716,13.686,30.0]
["bitfinex","SOLUSD",1672794717943,24.8346,13.716,13.688,30.0]
["bitfinex","SOLUSD",1672794718158,24.8346,13.716,13.689,74.84]
["bitfinex","SOLUSD",1672794718353,24.8346,13.716,13.69,30.0]
["bitfinex","SOLUSD",1672794718572,24.8346,13.716,13.692,30.0]
["bitfinex","SOLUSD",1672794718779,24.8346,13.716,13.693,74.82]
["bitfinex","SOLUSD",1672794719001,15.23,13.71,13.693,54.82]
["bitfinex","SOLUSD",1672794719198,54.76,13.709,13.692,30.0]
["bitfinex","SOLUSD",1672794719619,39.41646431,13.706,13.692,30.0]
["bitfinex","SOLUSD",1672794720463,15.21,13.7,13.688,30.0]
["bitfinex","SOLUSD",1672794720791,54.61831391,13.7,13.688,30.0]
["bitfinex","SOLUSD",1672794721100,15.21,13.7,13.688,30.0]
["bitfinex","SOLUSD",1672794721521,15.21,13.7,13.685,30.0]
["bitfinex","SOLUSD",1672794721522,76.49,13.7,13.685,30.0]
["bitfinex","SOLUSD",1672794721723,89.92890675,13.7,13.685,30.0]
["bitfinex","SOLUSD",1672794721931,15.25,13.7,13.685,30.0]
["bitfinex","SOLUSD",1672794722679,15.25,13.7,13.687,20.0]
["bitfinex","SOLUSD",1672794723079,129.33580627,13.699,13.679,30.0]
["bitfinex","SOLUSD",1672794723290,15.31,13.69,13.679,30.0]
["bitfinex","SOLUSD",1672794723517,15.31,13.69,13.678,22.9315]
["bitfinex","SOLUSD",1672794723731,84.84,13.689,13.66,43.6705985]
["bitfinex","SOLUSD",1672794723953,102.49799277,13.689,13.66,43.6705985]
["bitfinex","SOLUSD",1672794724258,111.17958848,13.688,13.66,43.6705985]
["bitfinex","SOLUSD",1672794724449,76.55,13.68,13.66,43.6705985]
["bitfinex","SOLUSD",1672794724661,54.88,13.679,13.66,43.6705985]
["bitfinex","SOLUSD",1672794724866,15.36,13.72,13.691,735.95]
["bitfinex","SOLUSD",1672794725081,93.3305,13.739,13.693,30.0]
["bitfinex","SOLUSD",1672794725304,60.8926,13.747,13.694,54.82]
["bitfinex","SOLUSD",1672794725305,93.3305,13.727,13.694,54.82]
["bitfinex","SOLUSD",1672794725510,5.82724883,13.713,13.695,842.5]
["bitfinex","SOLUSD",1672794725717,24.53391654,13.706,13.697,30.0]
["bitfinex","SOLUSD",1672794725932,15.41,13.72,13.698,867.3]
["bitfinex","SOLUSD",1672794725933,76.65,13.72,13.698,867.3]
["bitfinex","SOLUSD",1672794726253,76.57,13.72,13.699,20.0]
["bitfinex","SOLUSD",1672794726461,12.13250632,13.717,13.7,867.29]
["bitfinex","SOLUSD",1672794726676,12.13250632,13.717,13.702,30.0]
["bitfinex","SOLUSD",1672794726993,76.66,13.73,13.703,54.78]
["bitfinex","SOLUSD",1672794727211,76.66,13.73,13.704,20.0]
["bitfinex","SOLUSD",1672794727527,76.66,13.73,13.706,30.0]
["bitfinex","SOLUSD",1672794727745,12.13250632,13.723,13.708,30.0]
["bitfinex","SOLUSD",1672794727926,76.47,13.72,13.708,30.0]
["bitfinex","SOLUSD",1672794728142,12.13250632,13.717,13.708,30.0]
["bitfinex","SOLUSD",1672794728562,76.47,13.72,13.708,30.0]
["bitfinex","SOLUSD",1672794728772,2.1502,13.717,13.71,30.0]
["bitfinex","SOLUSD",1672794729307,76.47,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672794730054,76.47,13.72,13.707,39.86]
["bitfinex","SOLUSD",1672794730247,76.47,13.72,13.704,54.78]
["bitfinex","SOLUSD",1672794730460,15.31,13.71,13.705,20.0]
["bitfinex","SOLUSD",1672794730673,14.28270632,13.717,13.706,84.77]
["bitfinex","SOLUSD",1672794730885,76.6,13.72,13.707,20.0]
["bitfinex","SOLUSD",1672794731420,76.6,13.72,13.708,30.0]
["bitfinex","SOLUSD",1672794732033,76.6,13.72,13.709,54.76]
["bitfinex","SOLUSD",1672794732240,76.6,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672794732760,76.6,13.72,13.711,54.75]
["bitfinex","SOLUSD",1672794732975,364.0799535,13.718,13.712,20.0]
["bitfinex","SOLUSD",1672794733200,364.0799535,13.718,13.713,54.74]
["bitfinex","SOLUSD",1672794733414,364.0799535,13.718,13.714,20.0]
["bitfinex","SOLUSD",1672794733920,364.0799535,13.718,13.68,15.23]
["bitfinex","SOLUSD",1672794734150,14.06603965,13.717,13.68,15.23]
["bitfinex","SOLUSD",1672794734343,364.0799535,13.718,13.68,15.23]
["bitfinex","SOLUSD",1672794734870,364.0799535,13.718,13.704,54.78]
["bitfinex","SOLUSD",1672794735411,20.34880686,13.717,13.704,54.78]
["bitfinex","SOLUSD",1672794735835,20.34880686,13.717,13.706,20.0]
["bitfinex","SOLUSD",1672794736228,364.0799535,13.718,13.708,30.0]
["bitfinex","SOLUSD",1672794736460,364.0799535,13.718,13.71,30.0]
["bitfinex","SOLUSD",1672794736678,364.0799535,13.718,13.711,74.75]
["bitfinex","SOLUSD",1672794737206,364.0799535,13.718,13.712,30.0]
["bitfinex","SOLUSD",1672794737394,364.0799535,13.718,13.714,30.0]
["bitfinex","SOLUSD",1672794737604,364.0799535,13.718,13.715,20.0]
["bitfinex","SOLUSD",1672794739173,54.66,13.734,13.716,30.0]
["bitfinex","SOLUSD",1672794739384,76.39,13.73,13.717,74.72]
["bitfinex","SOLUSD",1672794739617,76.39,13.73,13.718,30.0]
["bitfinex","SOLUSD",1672794742760,15.36,13.73,13.719,12.11]
["bitfinex","SOLUSD",1672794742974,0.0005985,13.73,13.72,33.59556497]
["bitfinex","SOLUSD",1672794743286,0.0005985,13.73,13.721,30.0]
["bitfinex","SOLUSD",1672794743818,0.0005985,13.73,13.722,20.0]
["bitfinex","SOLUSD",1672794744010,0.0005985,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672794744217,15.17,13.74,13.723,30.0]
["bitfinex","SOLUSD",1672794744539,15.17,13.74,13.724,20.0]
["bitfinex","SOLUSD",1672794744752,76.41,13.74,13.725,30.0]
["bitfinex","SOLUSD",1672794744967,76.33,13.74,13.725,30.0]
["bitfinex","SOLUSD",1672794745178,15.31,13.73,13.726,20.0]
["bitfinex","SOLUSD",1672794745498,54.64,13.739,13.726,20.0]
["bitfinex","SOLUSD",1672794746024,54.64,13.737,13.726,20.0]
["bitfinex","SOLUSD",1672794748236,54.64,13.737,13.72,20.0]
["bitfinex","SOLUSD",1672794748414,76.55,13.73,13.721,30.0]
["bitfinex","SOLUSD",1672794748627,54.68,13.729,13.721,30.0]
["bitfinex","SOLUSD",1672794748834,54.68,13.729,13.72,812.5]
["bitfinex","SOLUSD",1672794749051,111.8105019,13.738,13.72,812.5]
["bitfinex","SOLUSD",1672794749259,111.8105019,13.738,13.721,30.0]
["bitfinex","SOLUSD",1672794749684,15.31,13.73,13.721,30.0]
["bitfinex","SOLUSD",1672794750105,111.8105019,13.738,13.722,823.58137784]
["bitfinex","SOLUSD",1672794750320,147.8487533,13.744,13.723,26.10856564]
["bitfinex","SOLUSD",1672794750537,147.8487533,13.744,13.725,26.10856564]
["bitfinex","SOLUSD",1672794751472,147.8487533,13.744,13.726,95.3059907]
["bitfinex","SOLUSD",1672794751678,147.8487533,13.744,13.73,76.55]
["bitfinex","SOLUSD",1672794752000,147.8487533,13.744,13.731,848.52721077]
["bitfinex","SOLUSD",1672794752216,147.8487533,13.744,13.731,934.91457931]
["bitfinex","SOLUSD",1672794752431,147.8487533,13.744,13.732,30.0]
["bitfinex","SOLUSD",1672794752741,0.0087533,13.744,13.733,20.0]
["bitfinex","SOLUSD",1672794753145,0.0087533,13.744,13.733,832.5]
["bitfinex","SOLUSD",1672794753384,0.0087533,13.744,13.734,30.0]
["bitfinex","SOLUSD",1672794753710,0.0087533,13.744,13.735,826.30809519]
["bitfinex","SOLUSD",1672794753914,43.6705985,13.749,13.736,30.0]
["bitfinex","SOLUSD",1672794754235,21.67461797,13.748,13.737,830.48206651]
["bitfinex","SOLUSD",1672794754437,21.67461797,13.748,13.738,30.0]
["bitfinex","SOLUSD",1672794754651,43.6705985,13.749,13.738,30.0]
["bitfinex","SOLUSD",1672794754846,76.27461797,13.748,13.737,812.5]
["bitfinex","SOLUSD",1672794755059,76.27461797,13.748,13.725,24.5792]
["bitfinex","SOLUSD",1672794755376,30.65,13.74,13.727,812.5]
["bitfinex","SOLUSD",1672794755596,76.58,13.74,13.727,815.313]
["bitfinex","SOLUSD",1672794755797,76.58,13.74,13.728,30.0]
["bitfinex","SOLUSD",1672794756004,76.58,13.74,13.729,812.5]
["bitfinex","SOLUSD",1672794756347,102.56601948,13.74,13.73,30.0]
["bitfinex","SOLUSD",1672794756548,41.42601948,13.74,13.73,30.0]
["bitfinex","SOLUSD",1672794756857,15.44,13.74,13.73,30.0]
["bitfinex","SOLUSD",1672794757266,15.44,13.74,13.731,812.5]
["bitfinex","SOLUSD",1672794757476,98.2705985,13.749,13.731,812.5]
["bitfinex","SOLUSD",1672794757477,54.61,13.745,13.732,30.0]
["bitfinex","SOLUSD",1672794757684,43.6705985,13.749,13.732,30.0]
["bitfinex","SOLUSD",1672794757685,15.23,13.74,13.732,30.0]
["bitfinex","SOLUSD",1672794758210,54.6,13.748,13.732,30.0]
["bitfinex","SOLUSD",1672794758437,98.2705985,13.749,13.732,30.0]
["bitfinex","SOLUSD",1672794758959,43.6705985,13.749,13.733,812.5]
["bitfinex","SOLUSD",1672794759176,43.6705985,13.749,13.734,30.0]
["bitfinex","SOLUSD",1672794759481,43.6705985,13.749,13.735,822.72]
["bitfinex","SOLUSD",1672794759696,2.6786258,13.759,13.736,146.06451938]
["bitfinex","SOLUSD",1672794759893,43.6705985,13.749,13.738,140.73586643]
["bitfinex","SOLUSD",1672794760107,43.6705985,13.749,13.74,124.3297878]
["bitfinex","SOLUSD",1672794760313,43.6705985,13.749,13.738,127.23653678]
["bitfinex","SOLUSD",1672794760528,54.6,13.748,13.74,2.22934149]
["bitfinex","SOLUSD",1672794761674,97.7705985,13.749,13.74,2.22934149]
["bitfinex","SOLUSD",1672794762096,43.6705985,13.749,13.741,812.5]
["bitfinex","SOLUSD",1672794762311,43.6705985,13.749,13.727,10.24]
["bitfinex","SOLUSD",1672794762625,54.6,13.748,13.728,812.5]
["bitfinex","SOLUSD",1672794762831,43.6705985,13.749,13.729,10.74]
["bitfinex","SOLUSD",1672794763048,43.6705985,13.749,13.73,812.5]
["bitfinex","SOLUSD",1672794763272,43.6705985,13.749,13.732,30.0]
["bitfinex","SOLUSD",1672794763493,54.6,13.748,13.732,30.0]
["bitfinex","SOLUSD",1672794764020,15.31,13.74,13.732,30.0]
["bitfinex","SOLUSD",1672794764230,54.6,13.748,13.732,30.0]
["bitfinex","SOLUSD",1672794764951,15.3,13.74,13.726,30.0]
["bitfinex","SOLUSD",1672794765162,54.64,13.739,13.726,30.0]
["bitfinex","SOLUSD",1672794765694,15.41,13.74,13.726,30.0]
["bitfinex","SOLUSD",1672794766113,54.64,13.739,13.728,30.0]
["bitfinex","SOLUSD",1672794768416,54.64,13.739,13.725,24.5792]
["bitfinex","SOLUSD",1672794768751,15.31,13.73,13.722,30.0]
["bitfinex","SOLUSD",1672794768964,15.31,13.73,13.723,20.0]
["bitfinex","SOLUSD",1672794769466,15.31,13.73,13.722,30.0]
["bitfinex","SOLUSD",1672794769791,54.68,13.729,13.721,264.6]
["bitfinex","SOLUSD",1672794771037,54.68,13.729,13.715,118.5545]
["bitfinex","SOLUSD",1672794771252,54.68,13.729,13.716,30.0]
["bitfinex","SOLUSD",1672794771673,54.68,13.729,13.715,118.5545]
["bitfinex","SOLUSD",1672794772084,15.21,13.72,13.715,118.5545]
["bitfinex","SOLUSD",1672794772321,15.21,13.72,13.714,2.6786258]
["bitfinex","SOLUSD",1672794773037,15.21,13.72,13.714,22.6786258]
["bitfinex","SOLUSD",1672794774001,15.21,13.72,13.715,30.0]
["bitfinex","SOLUSD",1672794774190,15.21,13.72,13.716,20.0]
["bitfinex","SOLUSD",1672794774404,54.68,13.729,13.716,20.0]
["bitfinex","SOLUSD",1672794774609,20.0,13.728,13.714,2.6786258]
["bitfinex","SOLUSD",1672794774824,76.58,13.72,13.714,2.6786258]
["bitfinex","SOLUSD",1672794775036,54.72,13.719,13.714,2.6786258]
["bitfinex","SOLUSD",1672794775462,54.72,13.719,13.714,2.58e-05]
["bitfinex","SOLUSD",1672794777161,30.0,13.718,13.714,2.58e-05]
["bitfinex","SOLUSD",1672794777372,54.72,13.717,13.714,2.58e-05]
["bitfinex","SOLUSD",1672794777570,30.0,13.716,13.714,2.58e-05]
["bitfinex","SOLUSD",1672794778000,54.73,13.715,13.714,2.58e-05]
["bitfinex","SOLUSD",1672794778518,30.0,13.716,13.714,2.58e-05]
["bitfinex","SOLUSD",1672794785354,54.73,13.715,13.714,2.58e-05]
["bitfinex","SOLUSD",1672794785557,30.0,13.714,13.685,95.6311]
["bitfinex","SOLUSD",1672794785767,229.73,13.71,13.686,30.0]
["bitfinex","SOLUSD",1672794785970,30.0,13.708,13.687,72.4843]
["bitfinex","SOLUSD",1672794786185,54.76,13.707,13.687,72.4843]
["bitfinex","SOLUSD",1672794786733,54.76,13.709,13.687,72.4843]
["bitfinex","SOLUSD",1672794786922,30.0,13.708,13.688,30.0]
["bitfinex","SOLUSD",1672794787152,30.0,13.708,13.687,72.4843]
["bitfinex","SOLUSD",1672794787352,54.76,13.707,13.682,30.0]
["bitfinex","SOLUSD",1672794787556,76.59,13.7,13.682,30.0]
["bitfinex","SOLUSD",1672794789023,30.0,13.699,13.684,20.0]
["bitfinex","SOLUSD",1672794789229,84.8,13.699,13.681,221.1621298]
["bitfinex","SOLUSD",1672794789444,30.0,13.698,13.681,221.1621298]
["bitfinex","SOLUSD",1672794789670,15.21,13.69,13.681,221.1621298]
["bitfinex","SOLUSD",1672794789884,15.21,13.69,13.681,104.3584298]
["bitfinex","SOLUSD",1672794790405,76.51,13.69,13.681,104.3584298]
["bitfinex","SOLUSD",1672794790607,30.0,13.689,13.681,104.3584298]
["bitfinex","SOLUSD",1672794791344,84.84,13.689,13.681,104.3584298]
["bitfinex","SOLUSD",1672794791758,88.22224294,13.689,13.681,104.3584298]
["bitfinex","SOLUSD",1672794792191,88.22224294,13.689,13.681,26.08960745]
["bitfinex","SOLUSD",1672794792823,28.24629882,13.688,13.681,26.08960745]
["bitfinex","SOLUSD",1672794793038,54.84,13.687,13.681,26.08960745]
["bitfinex","SOLUSD",1672794793244,76.74,13.69,13.681,26.08960745]
["bitfinex","SOLUSD",1672794793871,15.4,13.69,13.681,26.08960745]
["bitfinex","SOLUSD",1672794794087,61.34,13.7,13.682,30.0]
["bitfinex","SOLUSD",1672794794088,15.31,13.7,13.682,30.0]
["bitfinex","SOLUSD",1672794795047,15.31,13.7,13.683,20.0]
["bitfinex","SOLUSD",1672794795875,15.31,13.7,13.684,30.0]
["bitfinex","SOLUSD",1672794796099,69.979,13.705,13.685,20.0]
["bitfinex","SOLUSD",1672794796310,22.605,13.705,13.685,20.0]
["bitfinex","SOLUSD",1672794797053,22.605,13.705,13.686,30.0]
["bitfinex","SOLUSD",1672794797353,22.605,13.705,13.688,30.0]
["bitfinex","SOLUSD",1672794797579,15.31,13.7,13.689,20.0]
["bitfinex","SOLUSD",1672794797766,76.63,13.71,13.689,20.0]
["bitfinex","SOLUSD",1672794797969,76.63,13.71,13.69,30.0]
["bitfinex","SOLUSD",1672794798185,76.63,13.71,13.691,20.0]
["bitfinex","SOLUSD",1672794798395,54.76,13.709,13.688,30.0]
["bitfinex","SOLUSD",1672794798605,15.31,13.7,13.685,96.3767]
["bitfinex","SOLUSD",1672794798835,15.31,13.7,13.687,30.0]
["bitfinex","SOLUSD",1672794799035,54.76,13.707,13.688,20.0]
["bitfinex","SOLUSD",1672794799233,76.63,13.71,13.688,20.0]
["bitfinex","SOLUSD",1672794799886,54.76,13.709,13.688,20.0]
["bitfinex","SOLUSD",1672794800291,15.21,13.7,13.685,72.7053]
["bitfinex","SOLUSD",1672794800508,76.25,13.7,13.686,20.0]
["bitfinex","SOLUSD",1672794800717,76.25,13.7,13.685,72.7053]
["bitfinex","SOLUSD",1672794801148,76.25,13.7,13.686,30.0]
["bitfinex","SOLUSD",1672794801760,76.25,13.7,13.685,72.7053]
["bitfinex","SOLUSD",1672794801982,54.8,13.699,13.686,20.0]
["bitfinex","SOLUSD",1672794802403,54.8,13.699,13.685,72.7053]
["bitfinex","SOLUSD",1672794802609,30.0,13.698,13.685,72.7053]
["bitfinex","SOLUSD",1672794802826,54.8,13.697,13.685,23.5041]
["bitfinex","SOLUSD",1672794803242,54.8,13.699,13.685,23.5041]
["bitfinex","SOLUSD",1672794803654,23.83716226,13.698,13.681,26.08960745]
["bitfinex","SOLUSD",1672794803978,76.73,13.69,13.681,26.08960745]
["bitfinex","SOLUSD",1672794804180,54.84,13.689,13.681,26.08960745]
["bitfinex","SOLUSD",1672794804600,76.73,13.69,13.681,26.08960745]
["bitfinex","SOLUSD",1672794805763,76.73,13.69,13.675,30.0]
["bitfinex","SOLUSD",1672794807652,15.41,13.69,13.675,30.0]
["bitfinex","SOLUSD",1672794807861,15.41,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672794809028,76.83,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672794809239,76.83,13.69,13.675,30.0]
["bitfinex","SOLUSD",1672794809648,76.83,13.69,13.674,108.3298]
["bitfinex","SOLUSD",1672794809868,54.84,13.689,13.674,108.3298]
["bitfinex","SOLUSD",1672794810175,30.0,13.688,13.674,108.3298]
["bitfinex","SOLUSD",1672794810381,30.0,13.686,13.674,108.3298]
["bitfinex","SOLUSD",1672794810816,54.85,13.685,13.674,108.3298]
["bitfinex","SOLUSD",1672794811027,30.0,13.686,13.674,108.3298]
["bitfinex","SOLUSD",1672794811852,54.85,13.685,13.668,30.0]
["bitfinex","SOLUSD",1672794813334,84.85,13.686,13.668,30.0]
["bitfinex","SOLUSD",1672794813663,84.85,13.686,13.667,30.0]
["bitfinex","SOLUSD",1672794814277,119.85263431,13.686,13.667,30.0]
["bitfinex","SOLUSD",1672794815018,259.55,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672794815019,15.21,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672794815343,15.21,13.69,13.681,50.0]
["bitfinex","SOLUSD",1672794816296,76.45,13.69,13.681,20.0]
["bitfinex","SOLUSD",1672794817024,76.55,13.7,13.682,30.0]
["bitfinex","SOLUSD",1672794817242,76.55,13.7,13.683,20.0]
["bitfinex","SOLUSD",1672794817568,76.35,13.7,13.683,20.0]
["bitfinex","SOLUSD",1672794818596,76.35,13.7,13.684,30.0]
["bitfinex","SOLUSD",1672794820604,15.21,13.7,13.684,30.0]
["bitfinex","SOLUSD",1672794821340,54.8,13.699,13.684,30.0]
["bitfinex","SOLUSD",1672794822166,15.21,13.7,13.684,30.0]
["bitfinex","SOLUSD",1672794822482,54.76,13.709,13.684,30.0]
["bitfinex","SOLUSD",1672794822697,54.76,13.709,13.685,20.0]
["bitfinex","SOLUSD",1672794823108,15.39,13.71,13.685,20.0]
["bitfinex","SOLUSD",1672794823322,15.39,13.71,13.686,5.689]
["bitfinex","SOLUSD",1672794823545,54.76,13.709,13.687,50.0]
["bitfinex","SOLUSD",1672794823767,54.76,13.709,13.688,8.082]
["bitfinex","SOLUSD",1672794824068,76.63,13.71,13.689,20.0]
["bitfinex","SOLUSD",1672794824292,2.6786258,13.718,13.691,21.8942863]
["bitfinex","SOLUSD",1672794824477,2.6786258,13.718,13.689,20.0]
["bitfinex","SOLUSD",1672794824478,2.6786258,13.718,13.693,21.8942863]
["bitfinex","SOLUSD",1672794824690,2.6786258,13.718,13.694,36.56]
["bitfinex","SOLUSD",1672794825127,2.6786258,13.718,13.695,30.0]
["bitfinex","SOLUSD",1672794825332,2.6786258,13.718,13.696,34.2]
["bitfinex","SOLUSD",1672794825542,15.31,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672794825739,15.31,13.71,13.698,12.54]
["bitfinex","SOLUSD",1672794825952,15.31,13.71,13.7,30.0]
["bitfinex","SOLUSD",1672794826162,15.31,13.71,13.701,35.85]
["bitfinex","SOLUSD",1672794828165,15.31,13.71,13.696,24.35]
["bitfinex","SOLUSD",1672794828381,54.76,13.709,13.693,30.0]
["bitfinex","SOLUSD",1672794828597,15.29,13.7,13.694,20.0]
["bitfinex","SOLUSD",1672794829009,54.76,13.709,13.694,20.0]
["bitfinex","SOLUSD",1672794831103,54.76,13.709,13.693,20.0]
["bitfinex","SOLUSD",1672794831317,15.23,13.7,13.693,20.0]
["bitfinex","SOLUSD",1672794832995,54.8,13.699,13.684,28.11]
["bitfinex","SOLUSD",1672794833310,54.8,13.699,13.683,136.3958]
["bitfinex","SOLUSD",1672794833311,15.31,13.69,13.683,136.3958]
["bitfinex","SOLUSD",1672794833538,15.31,13.69,13.682,58.02]
["bitfinex","SOLUSD",1672794834676,15.31,13.69,13.683,20.0]
["bitfinex","SOLUSD",1672794835213,54.8,13.699,13.683,20.0]
["bitfinex","SOLUSD",1672794835417,15.31,13.69,13.683,20.0]
["bitfinex","SOLUSD",1672794837205,61.24,13.7,13.683,20.0]
["bitfinex","SOLUSD",1672794837416,15.31,13.7,13.685,30.0]
["bitfinex","SOLUSD",1672794837629,15.31,13.7,13.686,58.53]
["bitfinex","SOLUSD",1672794837952,15.31,13.7,13.687,30.0]
["bitfinex","SOLUSD",1672794838138,13.81,13.7,13.688,58.06]
["bitfinex","SOLUSD",1672794838349,13.81,13.7,13.689,30.0]
["bitfinex","SOLUSD",1672794838560,13.81,13.7,13.69,20.0]
["bitfinex","SOLUSD",1672794838983,13.81,13.7,13.687,30.0]
["bitfinex","SOLUSD",1672794839194,75.18,13.7,13.687,30.0]
["bitfinex","SOLUSD",1672794839406,75.18,13.7,13.685,30.0]
["bitfinex","SOLUSD",1672794840050,75.18,13.7,13.685,66.61]
["bitfinex","SOLUSD",1672794840767,61.37,13.71,13.685,66.61]
["bitfinex","SOLUSD",1672794841097,15.31,13.71,13.686,31.08137784]
["bitfinex","SOLUSD",1672794841297,15.31,13.71,13.688,30.0]
["bitfinex","SOLUSD",1672794841507,15.31,13.71,13.689,74.70098187]
["bitfinex","SOLUSD",1672794841921,15.31,13.71,13.69,30.0]
["bitfinex","SOLUSD",1672794842136,76.69,13.71,13.691,56.78098187]
["bitfinex","SOLUSD",1672794842350,76.69,13.71,13.692,30.0]
["bitfinex","SOLUSD",1672794842680,76.69,13.71,13.694,30.0]
["bitfinex","SOLUSD",1672794842990,2.6786258,13.718,13.696,15.56348885]
["bitfinex","SOLUSD",1672794843205,2.6786258,13.718,13.697,40.56]
["bitfinex","SOLUSD",1672794843206,0.0086258,13.718,13.697,40.56]
["bitfinex","SOLUSD",1672794843418,0.0086258,13.718,13.7,42.45607516]
["bitfinex","SOLUSD",1672794843627,0.0086258,13.718,13.702,42.45607516]
["bitfinex","SOLUSD",1672794843849,0.0086258,13.718,13.704,42.45607516]
["bitfinex","SOLUSD",1672794844170,0.0086258,13.718,13.706,42.45607516]
["bitfinex","SOLUSD",1672794844471,0.0086258,13.718,13.708,42.45607516]
["bitfinex","SOLUSD",1672794844667,0.0086258,13.718,13.707,88.42]
["bitfinex","SOLUSD",1672794844668,15.21,13.73,13.711,42.45607516]
["bitfinex","SOLUSD",1672794844876,76.45,13.73,13.713,42.45607516]
["bitfinex","SOLUSD",1672794845095,76.37,13.73,13.715,42.45607516]
["bitfinex","SOLUSD",1672794845307,76.37,13.73,13.718,30.0]
["bitfinex","SOLUSD",1672794845512,76.37,13.73,13.72,42.45607516]
["bitfinex","SOLUSD",1672794845728,76.37,13.73,13.721,20.0]
["bitfinex","SOLUSD",1672794846239,76.37,13.73,13.721,30.0]
["bitfinex","SOLUSD",1672794846452,76.37,13.73,13.722,20.0]
["bitfinex","SOLUSD",1672794847199,76.37,13.73,13.723,14.6514726]
["bitfinex","SOLUSD",1672794847411,76.37,13.73,13.724,20.0]
["bitfinex","SOLUSD",1672794848244,76.37,13.73,13.722,20.0]
["bitfinex","SOLUSD",1672794851820,2.6786258,13.738,13.723,30.0]
["bitfinex","SOLUSD",1672794852141,2.6786258,13.738,13.724,44.64114667]
["bitfinex","SOLUSD",1672794852349,2.6786258,13.738,13.726,24.64114667]
["bitfinex","SOLUSD",1672794852557,2.6786258,13.738,13.728,17.80684997]
["bitfinex","SOLUSD",1672794852770,2.6786258,13.738,13.73,17.80684997]
["bitfinex","SOLUSD",1672794852975,2.6786258,13.738,13.732,17.80684997]
["bitfinex","SOLUSD",1672794853187,2.6786258,13.738,13.733,20.0]
["bitfinex","SOLUSD",1672794853614,2.6786258,13.738,13.732,20.0]
["bitfinex","SOLUSD",1672794854563,2.6786258,13.738,13.71,30.0]
["bitfinex","SOLUSD",1672794854776,76.35,13.73,13.71,30.0]
["bitfinex","SOLUSD",1672794857192,15.31,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672794858148,15.31,13.72,13.713,20.0]
["bitfinex","SOLUSD",1672794858882,76.59,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672794859912,76.59,13.72,13.706,2.004]
["bitfinex","SOLUSD",1672794860668,76.59,13.72,13.705,33.584]
["bitfinex","SOLUSD",1672794861292,76.59,13.72,13.705,3.584]
["bitfinex","SOLUSD",1672794861505,54.72,13.719,13.701,38.718]
["bitfinex","SOLUSD",1672794861715,15.31,13.71,13.701,38.718]
["bitfinex","SOLUSD",1672794862125,15.31,13.71,13.701,30.0]
["bitfinex","SOLUSD",1672794865486,76.68,13.71,13.701,30.0]
["bitfinex","SOLUSD",1672794865802,76.55,13.72,13.702,15.9]
["bitfinex","SOLUSD",1672794866029,76.36,13.72,13.705,15.9]
["bitfinex","SOLUSD",1672794866426,76.36,13.72,13.703,20.0]
["bitfinex","SOLUSD",1672794866427,54.72,13.719,13.703,20.0]
["bitfinex","SOLUSD",1672794866645,15.31,13.71,13.702,20.0]
["bitfinex","SOLUSD",1672794867494,15.31,13.71,13.701,30.0]
["bitfinex","SOLUSD",1672794868442,76.55,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672794868645,54.76,13.709,13.699,30.0]
["bitfinex","SOLUSD",1672794868862,54.76,13.709,13.7,20.0]
["bitfinex","SOLUSD",1672794869908,54.76,13.709,13.696,30.0]
["bitfinex","SOLUSD",1672794870661,76.73,13.71,13.696,30.0]
["bitfinex","SOLUSD",1672794870855,15.46,13.71,13.697,20.0]
["bitfinex","SOLUSD",1672794871366,54.76,13.709,13.696,30.0]
["bitfinex","SOLUSD",1672794871700,54.76,13.709,13.687,30.0]
["bitfinex","SOLUSD",1672794871917,15.31,13.7,13.693,2.6786258]
["bitfinex","SOLUSD",1672794872540,15.46,13.71,13.693,2.6786258]
["bitfinex","SOLUSD",1672794873481,15.46,13.71,13.693,22.6786258]
["bitfinex","SOLUSD",1672794873482,76.7,13.71,13.693,22.6786258]
["bitfinex","SOLUSD",1672794873686,54.76,13.709,13.693,22.6786258]
["bitfinex","SOLUSD",1672794874420,76.7,13.71,13.693,22.6786258]
["bitfinex","SOLUSD",1672794875064,76.7,13.71,13.694,32.84]
["bitfinex","SOLUSD",1672794875271,76.7,13.71,13.695,20.0]
["bitfinex","SOLUSD",1672794875479,15.46,13.71,13.695,20.0]
["bitfinex","SOLUSD",1672794875906,15.46,13.71,13.696,6.565]
["bitfinex","SOLUSD",1672794876096,15.46,13.71,13.697,20.0]
["bitfinex","SOLUSD",1672794876627,15.46,13.71,13.696,20.0]
["bitfinex","SOLUSD",1672794876848,15.46,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672794877043,15.46,13.71,13.698,20.0]
["bitfinex","SOLUSD",1672794877587,54.76,13.709,13.694,30.0]
["bitfinex","SOLUSD",1672794877791,15.3,13.7,13.693,2.6786258]
["bitfinex","SOLUSD",1672794878632,54.8,13.699,13.693,2.6786258]
["bitfinex","SOLUSD",1672794879253,76.46,13.7,13.693,2.6786258]
["bitfinex","SOLUSD",1672794879674,54.8,13.699,13.693,2.6786258]
["bitfinex","SOLUSD",1672794884204,76.46,13.7,13.693,2.6786258]
["bitfinex","SOLUSD",1672794886003,54.8,13.699,13.693,2.6786258]
["bitfinex","SOLUSD",1672794886725,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794888634,76.46,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794889766,30.0,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794890406,84.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794893852,4.21761899,13.698,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794894076,34.21761899,13.696,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794894279,4.21761899,13.694,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794894484,34.21761899,13.694,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794895124,30.0,13.694,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794895338,102.87455784,13.694,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794895547,98.72091325,13.694,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794895966,30.0,13.694,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794896181,84.82,13.694,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794896390,30.0,13.694,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794896711,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794897028,76.58,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794897340,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794897859,131.37,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794898283,30.0,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794898604,54.8,13.698,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794898815,30.0,13.697,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794899026,54.81,13.696,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794899247,30.0,13.695,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794899556,54.82,13.694,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794900292,30.0,13.695,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794900692,54.81,13.696,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794901742,131.37,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794901958,76.58,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794902584,15.42,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794906058,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794906596,30.0,13.698,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794906807,54.8,13.697,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794906997,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794910571,131.45,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794911307,76.66,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794913196,15.42,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794914682,115.1256,13.706,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794914875,76.41,13.72,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794915092,117.0046,13.719,13.693,50.0000258]
["bitfinex","SOLUSD",1672794915301,117.0046,13.719,13.694,32.09125603]
["bitfinex","SOLUSD",1672794915512,15.31,13.71,13.695,30.0]
["bitfinex","SOLUSD",1672794915725,15.31,13.71,13.695,50.0]
["bitfinex","SOLUSD",1672794916050,15.31,13.71,13.693,30.0000258]
["bitfinex","SOLUSD",1672794916051,76.73,13.71,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794916270,15.31,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794920568,171.7646,13.709,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794922680,15.31,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794924031,54.76,13.707,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794924349,54.76,13.708,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794928249,15.31,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794928881,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794929070,15.31,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794932451,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794933711,15.31,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794933916,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794935924,15.31,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794937496,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794939708,54.76,13.708,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794941466,76.55,13.7,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794941687,54.8,13.699,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794942000,30.0,13.698,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794942203,54.8,13.697,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794942643,30.0,13.696,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794942956,54.81,13.695,13.693,2.58e-05]
["bitfinex","SOLUSD",1672794943168,30.0,13.694,13.681,15.0000258]
["bitfinex","SOLUSD",1672794943485,15.3,13.69,13.675,118.939]
["bitfinex","SOLUSD",1672794944220,54.84,13.689,13.675,118.939]
["bitfinex","SOLUSD",1672794944425,15.17,13.69,13.675,118.939]
["bitfinex","SOLUSD",1672794944758,30.0,13.688,13.675,118.939]
["bitfinex","SOLUSD",1672794944944,30.0,13.688,13.67,118.939]
["bitfinex","SOLUSD",1672794944945,30.0,13.686,13.67,118.939]
["bitfinex","SOLUSD",1672794945150,54.85,13.685,13.67,118.939]
["bitfinex","SOLUSD",1672794947168,30.0,13.684,13.67,118.939]
["bitfinex","SOLUSD",1672794947673,54.86,13.683,13.67,118.939]
["bitfinex","SOLUSD",1672794948308,30.0,13.682,13.67,118.939]
["bitfinex","SOLUSD",1672794948528,54.87,13.681,13.67,118.939]
["bitfinex","SOLUSD",1672794948733,30.0,13.682,13.67,118.939]
["bitfinex","SOLUSD",1672794949250,30.0,13.682,13.68,9.85e-05]
["bitfinex","SOLUSD",1672794949457,54.87,13.681,13.68,9.85e-05]
["bitfinex","SOLUSD",1672794949670,30.0,13.68,13.661,30.0]
["bitfinex","SOLUSD",1672794949906,54.88,13.679,13.661,30.0]
["bitfinex","SOLUSD",1672794950216,4.9437174,13.678,13.661,30.0]
["bitfinex","SOLUSD",1672794950398,4.9437174,13.678,13.66,155.1779985]
["bitfinex","SOLUSD",1672794950399,4.9437174,13.678,13.672,2.58e-05]
["bitfinex","SOLUSD",1672794950609,54.88,13.677,13.672,2.58e-05]
["bitfinex","SOLUSD",1672794950825,16.43654881,13.676,13.672,2.58e-05]
["bitfinex","SOLUSD",1672794951244,30.0,13.677,13.672,2.58e-05]
["bitfinex","SOLUSD",1672794951473,16.43654881,13.676,13.672,2.58e-05]
["bitfinex","SOLUSD",1672794951998,16.43654881,13.678,13.672,2.58e-05]
["bitfinex","SOLUSD",1672794953781,16.43654881,13.678,13.66,155.1779985]
["bitfinex","SOLUSD",1672794953782,16.43654881,13.676,13.66,43.6705985]
["bitfinex","SOLUSD",1672794953973,76.36,13.67,13.66,43.6705985]
["bitfinex","SOLUSD",1672794954187,30.0,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794954618,1.85225447,13.668,13.66,43.6705985]
["bitfinex","SOLUSD",1672794955353,36.38751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794955758,36.38751533,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672794956174,36.38751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794956397,3.33041394,13.668,13.66,43.6705985]
["bitfinex","SOLUSD",1672794956604,54.92,13.667,13.66,43.6705985]
["bitfinex","SOLUSD",1672794956826,54.92,13.668,13.66,43.6705985]
["bitfinex","SOLUSD",1672794957444,91.30751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794957652,36.38751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794958076,36.38751533,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672794958917,36.38751533,13.669,13.662,20.0]
["bitfinex","SOLUSD",1672794965550,36.38751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794965750,54.92,13.668,13.66,43.6705985]
["bitfinex","SOLUSD",1672794968597,36.38751533,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672794970926,36.38751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794971653,91.30751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794972915,30.0,13.668,13.66,43.6705985]
["bitfinex","SOLUSD",1672794973231,1.82073347,13.666,13.66,43.6705985]
["bitfinex","SOLUSD",1672794973428,54.93,13.665,13.66,43.6705985]
["bitfinex","SOLUSD",1672794973657,54.92,13.667,13.66,43.6705985]
["bitfinex","SOLUSD",1672794974368,54.92,13.668,13.66,43.6705985]
["bitfinex","SOLUSD",1672794976901,36.38751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794977318,91.30751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794978896,36.38751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794979108,91.30751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794981411,36.38751533,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672794981617,36.38751533,13.669,13.662,20.0]
["bitfinex","SOLUSD",1672794982467,36.38751533,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672794983102,36.38751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794984877,91.30751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794985311,36.38751533,13.669,13.66,43.6705985]
["bitfinex","SOLUSD",1672794987520,36.38751533,13.669,13.641,332.30444982]
["bitfinex","SOLUSD",1672794987521,30.0,13.667,13.641,294.6]
["bitfinex","SOLUSD",1672794987713,15.29,13.66,13.639,43.6705985]
["bitfinex","SOLUSD",1672794987921,9.01202521,13.657,13.639,43.6705985]
["bitfinex","SOLUSD",1672794988134,17.43090818,13.655,13.64,30.0]
["bitfinex","SOLUSD",1672794988347,117.933,13.659,13.64,30.0]
["bitfinex","SOLUSD",1672794988558,36.38751533,13.669,13.641,117.1113]
["bitfinex","SOLUSD",1672794988795,137.933,13.668,13.642,30.0]
["bitfinex","SOLUSD",1672794988974,30.0,13.666,13.641,154.81574982]
["bitfinex","SOLUSD",1672794989308,30.0,13.666,13.643,30.0]
["bitfinex","SOLUSD",1672794989309,15.31,13.66,13.643,30.0]
["bitfinex","SOLUSD",1672794989622,54.96,13.659,13.643,30.0]
["bitfinex","SOLUSD",1672794990470,54.93,13.665,13.643,30.0]
["bitfinex","SOLUSD",1672794990785,15.31,13.66,13.641,154.81574982]
["bitfinex","SOLUSD",1672794990995,15.31,13.66,13.639,43.6705985]
["bitfinex","SOLUSD",1672794990996,30.0,13.658,13.639,43.6705985]
["bitfinex","SOLUSD",1672794991310,3.80586977,13.656,13.639,43.6705985]
["bitfinex","SOLUSD",1672794991525,54.97,13.655,13.639,43.6705985]
["bitfinex","SOLUSD",1672794991734,54.97,13.656,13.64,30.0]
["bitfinex","SOLUSD",1672794991937,110.1481,13.659,13.641,37.70444982]
["bitfinex","SOLUSD",1672794992143,110.1481,13.659,13.642,30.0]
["bitfinex","SOLUSD",1672794992774,110.1481,13.659,13.642,67.70444982]
["bitfinex","SOLUSD",1672794993204,110.1481,13.659,13.644,30.0]
["bitfinex","SOLUSD",1672794994762,110.1481,13.659,13.642,37.70444982]
["bitfinex","SOLUSD",1672794994984,110.1481,13.659,13.639,43.6705985]
["bitfinex","SOLUSD",1672794994985,74.96,13.658,13.639,43.6705985]
["bitfinex","SOLUSD",1672794995182,54.96,13.658,13.639,43.6705985]
["bitfinex","SOLUSD",1672794995392,110.1481,13.659,13.641,37.70444982]
["bitfinex","SOLUSD",1672794995704,110.1481,13.659,13.642,30.0]
["bitfinex","SOLUSD",1672794996462,110.1481,13.659,13.644,30.0]
["bitfinex","SOLUSD",1672794998546,110.1481,13.659,13.643,20.0]
["bitfinex","SOLUSD",1672794998756,54.96,13.658,13.643,20.0]
["bitfinex","SOLUSD",1672794999189,54.96,13.658,13.642,20.0]
["bitfinex","SOLUSD",1672794999614,20.0,13.657,13.64,112.8305]
["bitfinex","SOLUSD",1672794999816,54.97,13.656,13.64,11.1007771]
["bitfinex","SOLUSD",1672795000437,54.97,13.656,13.64,26.4107771]
["bitfinex","SOLUSD",1672795000654,110.1481,13.659,13.64,26.4107771]
["bitfinex","SOLUSD",1672795000655,54.96,13.658,13.64,26.4107771]
["bitfinex","SOLUSD",1672795000872,54.96,13.658,13.64,87.6007771]
["bitfinex","SOLUSD",1672795001083,54.96,13.658,13.641,50.0]
["bitfinex","SOLUSD",1672795001830,110.1481,13.659,13.641,61.1007771]
["bitfinex","SOLUSD",1672795002140,54.96,13.658,13.641,61.1007771]
["bitfinex","SOLUSD",1672795002856,54.96,13.658,13.641,31.1007771]
["bitfinex","SOLUSD",1672795003604,110.1481,13.659,13.642,30.0]
["bitfinex","SOLUSD",1672795003812,110.1481,13.659,13.643,20.0]
["bitfinex","SOLUSD",1672795004035,54.96,13.658,13.643,20.0]
["bitfinex","SOLUSD",1672795005505,110.1481,13.659,13.644,30.0]
["bitfinex","SOLUSD",1672795006121,54.96,13.658,13.644,30.0]
["bitfinex","SOLUSD",1672795006331,54.96,13.658,13.65,15.19]
["bitfinex","SOLUSD",1672795006548,54.94,13.663,13.65,15.19]
["bitfinex","SOLUSD",1672795006875,4.1980201,13.665,13.65,15.19]
["bitfinex","SOLUSD",1672795007065,54.94,13.664,13.65,15.19]
["bitfinex","SOLUSD",1672795008026,54.94,13.664,13.65,23.6121513]
["bitfinex","SOLUSD",1672795008426,54.94,13.664,13.652,30.0]
["bitfinex","SOLUSD",1672795008635,54.91,13.671,13.653,20.0]
["bitfinex","SOLUSD",1672795009917,54.91,13.671,13.653,28.4221513]
["bitfinex","SOLUSD",1672795010105,54.91,13.671,13.654,30.0]
["bitfinex","SOLUSD",1672795010437,54.91,13.671,13.66,15.31]
["bitfinex","SOLUSD",1672795010862,54.9,13.674,13.66,15.31]
["bitfinex","SOLUSD",1672795011059,4.1980201,13.673,13.656,30.0]
["bitfinex","SOLUSD",1672795011269,54.9,13.672,13.656,30.0]
["bitfinex","SOLUSD",1672795011492,54.89,13.675,13.656,30.0]
["bitfinex","SOLUSD",1672795012028,54.89,13.675,13.656,8.4221513]
["bitfinex","SOLUSD",1672795012210,30.0,13.674,13.656,8.4221513]
["bitfinex","SOLUSD",1672795012444,54.9,13.673,13.656,8.4221513]
["bitfinex","SOLUSD",1672795012632,59.0980201,13.673,13.656,8.4221513]
["bitfinex","SOLUSD",1672795013996,54.9,13.673,13.656,8.4221513]
["bitfinex","SOLUSD",1672795014206,54.89,13.675,13.656,8.4221513]
["bitfinex","SOLUSD",1672795016108,4.1980201,13.674,13.656,8.4221513]
["bitfinex","SOLUSD",1672795016320,52.9,13.673,13.656,8.4221513]
["bitfinex","SOLUSD",1672795016634,4.1980201,13.672,13.656,8.4221513]
["bitfinex","SOLUSD",1672795016843,54.91,13.671,13.656,8.4221513]
["bitfinex","SOLUSD",1672795017270,54.89,13.675,13.656,8.4221513]
["bitfinex","SOLUSD",1672795017695,4.1980201,13.674,13.656,8.4221513]
["bitfinex","SOLUSD",1672795018012,54.9,13.673,13.656,8.4221513]
["bitfinex","SOLUSD",1672795018409,4.1980201,13.672,13.656,8.4221513]
["bitfinex","SOLUSD",1672795018619,54.91,13.671,13.656,8.4221513]
["bitfinex","SOLUSD",1672795018830,54.89,13.675,13.656,8.4221513]
["bitfinex","SOLUSD",1672795019471,59.0880201,13.675,13.656,8.4221513]
["bitfinex","SOLUSD",1672795019700,54.89,13.675,13.656,8.4221513]
["bitfinex","SOLUSD",1672795020005,59.0880201,13.675,13.656,8.4221513]
["bitfinex","SOLUSD",1672795020423,54.89,13.675,13.656,8.4221513]
["bitfinex","SOLUSD",1672795021670,54.89,13.675,13.66,15.31]
["bitfinex","SOLUSD",1672795024193,54.89,13.675,13.661,20.0]
["bitfinex","SOLUSD",1672795024422,54.89,13.675,13.662,30.0]
["bitfinex","SOLUSD",1672795024624,54.89,13.675,13.664,30.0]
["bitfinex","SOLUSD",1672795025159,2.6786258,13.676,13.67,15.21]
["bitfinex","SOLUSD",1672795040804,2.6786258,13.676,13.67,76.45]
["bitfinex","SOLUSD",1672795041131,2.6786258,13.676,13.671,30.0]
["bitfinex","SOLUSD",1672795041866,2.6786258,13.676,13.67,15.38]
["bitfinex","SOLUSD",1672795049025,2.6786258,13.676,13.671,30.0]
["bitfinex","SOLUSD",1672795050603,2.6786258,13.676,13.671,26.34463287]
["bitfinex","SOLUSD",1672795051210,2.58e-05,13.676,13.673,30.0]
["bitfinex","SOLUSD",1672795051427,2.58e-05,13.676,13.674,27.61129386]
["bitfinex","SOLUSD",1672795051635,2.58e-05,13.676,13.675,46.34210279]
["bitfinex","SOLUSD",1672795051853,2.58e-05,13.676,13.675,73.95339665]
["bitfinex","SOLUSD",1672795052682,2.58e-05,13.676,13.675,70.29901131]
["bitfinex","SOLUSD",1672795052899,2.58e-05,13.676,13.675,119.52934383]
["bitfinex","SOLUSD",1672795053103,2.58e-05,13.676,13.675,130.61072167]
["bitfinex","SOLUSD",1672795053313,2.58e-05,13.676,13.675,173.53271787]
["bitfinex","SOLUSD",1672795053537,2.58e-05,13.676,13.675,162.45134003]
["bitfinex","SOLUSD",1672795054680,94.93740194,13.712,13.675,158.79701703]
["bitfinex","SOLUSD",1672795054889,0.5,25.959,13.675,158.79701703]
["bitfinex","SOLUSD",1672795054890,74.75,13.711,13.691,30.0]
["bitfinex","SOLUSD",1672795055105,74.75,13.711,13.691,85.40348257]
["bitfinex","SOLUSD",1672795055315,4.1980201,13.71,13.691,85.40348257]
["bitfinex","SOLUSD",1672795055626,54.76,13.709,13.691,85.40348257]
["bitfinex","SOLUSD",1672795056060,24.1980201,13.708,13.691,85.40348257]
["bitfinex","SOLUSD",1672795056274,54.76,13.707,13.691,85.40348257]
["bitfinex","SOLUSD",1672795057209,4.1980201,13.706,13.691,85.40348257]
["bitfinex","SOLUSD",1672795057419,54.77,13.705,13.691,85.40348257]
["bitfinex","SOLUSD",1672795057631,54.77,13.705,13.7,24.17]
["bitfinex","SOLUSD",1672795057842,40.286898,13.707,13.701,55.40348257]
["bitfinex","SOLUSD",1672795058057,54.77,13.706,13.702,30.0]
["bitfinex","SOLUSD",1672795058265,54.77,13.706,13.703,55.40348257]
["bitfinex","SOLUSD",1672795058690,54.77,13.706,13.703,51.75747882]
["bitfinex","SOLUSD",1672795059428,54.77,13.706,13.701,51.75747882]
["bitfinex","SOLUSD",1672795059618,54.77,13.706,13.693,51.75747882]
["bitfinex","SOLUSD",1672795059834,54.77,13.706,13.694,30.0]
["bitfinex","SOLUSD",1672795060159,54.77,13.706,13.695,51.75747882]
["bitfinex","SOLUSD",1672795060567,40.286898,13.707,13.7,121.6]
["bitfinex","SOLUSD",1672795060783,40.286898,13.707,13.701,51.75747882]
["bitfinex","SOLUSD",1672795060983,40.286898,13.707,13.703,51.75747882]
["bitfinex","SOLUSD",1672795061412,40.286898,13.707,13.705,51.75747882]
["bitfinex","SOLUSD",1672795061853,40.286898,13.707,13.706,30.0]
["bitfinex","SOLUSD",1672795062061,40.286898,13.707,13.706,81.75747882]
["bitfinex","SOLUSD",1672795062484,54.73,13.716,13.707,40.28]
["bitfinex","SOLUSD",1672795062675,95.016898,13.716,13.709,30.0]
["bitfinex","SOLUSD",1672795063006,95.016898,13.716,13.71,51.75747882]
["bitfinex","SOLUSD",1672795063220,95.016898,13.716,13.711,30.0]
["bitfinex","SOLUSD",1672795063424,54.73,13.716,13.712,51.75747882]
["bitfinex","SOLUSD",1672795063645,54.72,13.717,13.712,51.75747882]
["bitfinex","SOLUSD",1672795064595,20.0,13.716,13.689,30.0]
["bitfinex","SOLUSD",1672795064813,20.0,13.716,13.68,24.32]
["bitfinex","SOLUSD",1672795064814,121.56,13.71,13.68,24.32]
["bitfinex","SOLUSD",1672795065122,121.56,13.71,13.68,121.35]
["bitfinex","SOLUSD",1672795065123,104.76,13.709,13.68,121.35]
["bitfinex","SOLUSD",1672795065354,108.9580201,13.709,13.68,121.35]
["bitfinex","SOLUSD",1672795065540,4.1980201,13.708,13.68,121.35]
["bitfinex","SOLUSD",1672795065752,30.0,13.706,13.68,121.35]
["bitfinex","SOLUSD",1672795065976,30.0,13.706,13.68,24.18]
["bitfinex","SOLUSD",1672795065977,74.77,13.705,13.68,24.18]
["bitfinex","SOLUSD",1672795066292,30.0,13.704,13.68,24.18]
["bitfinex","SOLUSD",1672795066501,74.78,13.703,13.68,24.18]
["bitfinex","SOLUSD",1672795066694,74.78,13.703,13.68,121.46]
["bitfinex","SOLUSD",1672795066904,74.78,13.703,13.681,30.0]
["bitfinex","SOLUSD",1672795067125,30.0,13.702,13.681,30.0]
["bitfinex","SOLUSD",1672795067345,74.79,13.701,13.681,138.7594]
["bitfinex","SOLUSD",1672795069019,74.79,13.701,13.68,24.18]
["bitfinex","SOLUSD",1672795069233,74.79,13.701,13.681,30.0]
["bitfinex","SOLUSD",1672795069652,74.79,13.701,13.681,142.7896]
["bitfinex","SOLUSD",1672795072481,74.79,13.701,13.681,189.4541]
["bitfinex","SOLUSD",1672795075744,4.12697418,13.7,13.681,189.4541]
["bitfinex","SOLUSD",1672795075967,54.8,13.699,13.682,48.8986]
["bitfinex","SOLUSD",1672795076169,20.0,13.698,13.683,30.0]
["bitfinex","SOLUSD",1672795076554,54.8,13.697,13.683,30.0]
["bitfinex","SOLUSD",1672795077646,60.1572516,13.697,13.68,121.46]
["bitfinex","SOLUSD",1672795077859,60.1572516,13.697,13.68,24.18]
["bitfinex","SOLUSD",1672795077860,20.0,13.696,13.68,24.18]
["bitfinex","SOLUSD",1672795078057,54.81,13.695,13.68,24.18]
["bitfinex","SOLUSD",1672795078384,20.0,13.694,13.68,24.18]
["bitfinex","SOLUSD",1672795078577,54.82,13.693,13.68,24.18]
["bitfinex","SOLUSD",1672795078792,20.0,13.692,13.68,24.18]
["bitfinex","SOLUSD",1672795079053,54.83,13.691,13.68,24.18]
["bitfinex","SOLUSD",1672795079227,20.0,13.69,13.68,24.18]
["bitfinex","SOLUSD",1672795079676,54.84,13.689,13.68,24.18]
["bitfinex","SOLUSD",1672795079841,20.0,13.688,13.68,24.18]
["bitfinex","SOLUSD",1672795080079,20.0,13.688,13.675,30.0]
["bitfinex","SOLUSD",1672795080372,2.6786258,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672795084165,4.12697418,13.689,13.68,21.87]
["bitfinex","SOLUSD",1672795085027,2.6786258,13.69,13.68,21.87]
["bitfinex","SOLUSD",1672795085627,2.6786258,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672795085857,0.0086258,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672795086045,0.0086258,13.69,13.682,113.1679]
["bitfinex","SOLUSD",1672795086589,0.0086258,13.69,13.683,30.0]
["bitfinex","SOLUSD",1672795088265,0.0086258,13.69,13.683,77.7094]
["bitfinex","SOLUSD",1672795089513,2.6786258,13.697,13.683,77.7094]
["bitfinex","SOLUSD",1672795089727,2.6786258,13.697,13.69,21.75]
["bitfinex","SOLUSD",1672795093522,2.6786258,13.697,13.691,30.0]
["bitfinex","SOLUSD",1672795094772,0.0086258,13.697,13.691,30.0]
["bitfinex","SOLUSD",1672795095110,117.67,13.73,13.691,30.0]
["bitfinex","SOLUSD",1672795095111,40.6731719,13.723,13.692,868.69193188]
["bitfinex","SOLUSD",1672795095288,34.9296464,13.718,13.705,37.70444982]
["bitfinex","SOLUSD",1672795095510,2.6786258,13.728,13.707,37.70444982]
["bitfinex","SOLUSD",1672795095723,40.6731719,13.723,13.708,57.70444982]
["bitfinex","SOLUSD",1672795096030,40.6731719,13.723,13.708,20.0]
["bitfinex","SOLUSD",1672795096262,40.6731719,13.723,13.71,109.22]
["bitfinex","SOLUSD",1672795096443,40.6731719,13.723,13.711,30.0]
["bitfinex","SOLUSD",1672795099954,2.6786258,13.728,13.711,30.0]
["bitfinex","SOLUSD",1672795100176,43.3517977,13.728,13.72,21.81]
["bitfinex","SOLUSD",1672795100375,20.0,13.727,13.72,21.81]
["bitfinex","SOLUSD",1672795100564,43.3517977,13.728,13.72,21.81]
["bitfinex","SOLUSD",1672795100784,43.3517977,13.728,13.72,109.32]
["bitfinex","SOLUSD",1672795101003,0.00153083,13.734,13.72,109.32]
["bitfinex","SOLUSD",1672795101321,2.6786258,13.738,13.721,20.0]
["bitfinex","SOLUSD",1672795101625,2.6786258,13.738,13.73,43.31]
["bitfinex","SOLUSD",1672795101626,0.0086258,13.738,13.73,43.31]
["bitfinex","SOLUSD",1672795101861,0.0086258,13.738,13.73,21.65]
["bitfinex","SOLUSD",1672795102046,0.0086258,13.738,13.722,30.0]
["bitfinex","SOLUSD",1672795102888,0.0086258,13.738,13.719,139.7667]
["bitfinex","SOLUSD",1672795102889,54.64,13.737,13.719,139.7667]
["bitfinex","SOLUSD",1672795103102,20.0,13.736,13.72,30.0]
["bitfinex","SOLUSD",1672795103311,54.65,13.735,13.72,30.0]
["bitfinex","SOLUSD",1672795103523,20.0,13.734,13.72,30.0]
["bitfinex","SOLUSD",1672795103739,54.66,13.733,13.72,30.0]
["bitfinex","SOLUSD",1672795103945,20.0,13.732,13.72,30.0]
["bitfinex","SOLUSD",1672795104261,54.67,13.731,13.72,30.0]
["bitfinex","SOLUSD",1672795104467,54.67,13.731,13.72,51.75]
["bitfinex","SOLUSD",1672795104682,0.0086258,13.738,13.72,176.86444982]
["bitfinex","SOLUSD",1672795105000,0.0086258,13.738,13.72,211.09]
["bitfinex","SOLUSD",1672795106138,20.0086258,13.738,13.72,211.09]
["bitfinex","SOLUSD",1672795106782,20.0,13.737,13.72,211.09]
["bitfinex","SOLUSD",1672795106994,0.0086258,13.738,13.72,248.79444982]
["bitfinex","SOLUSD",1672795108066,0.0086258,13.738,13.72,211.09]
["bitfinex","SOLUSD",1672795108249,54.64,13.737,13.72,211.09]
["bitfinex","SOLUSD",1672795108466,54.64,13.737,13.72,123.7]
["bitfinex","SOLUSD",1672795109413,0.0086258,13.738,13.72,123.7]
["bitfinex","SOLUSD",1672795109947,0.0086258,13.738,13.72,211.18]
["bitfinex","SOLUSD",1672795110449,0.0086258,13.738,13.72,139.25]
["bitfinex","SOLUSD",1672795110661,0.0086258,13.739,13.72,212.1516]
["bitfinex","SOLUSD",1672795110870,54.62,13.742,13.72,139.25]
["bitfinex","SOLUSD",1672795111185,2.6786258,13.749,13.73,21.87]
["bitfinex","SOLUSD",1672795111519,2.6786258,13.749,13.731,30.0]
["bitfinex","SOLUSD",1672795111723,54.6,13.748,13.731,30.0]
["bitfinex","SOLUSD",1672795112673,74.62,13.742,13.731,30.0]
["bitfinex","SOLUSD",1672795114648,72.62,13.742,13.731,30.0]
["bitfinex","SOLUSD",1672795115277,2.6786258,13.749,13.742,45.60191549]
["bitfinex","SOLUSD",1672795116659,2.6786258,13.749,13.742,45.40650415]
["bitfinex","SOLUSD",1672795117066,60.6749696,13.743,13.742,45.40650415]
["bitfinex","SOLUSD",1672795117633,60.6749696,13.743,13.742,44.35029841]
["bitfinex","SOLUSD",1672795119714,60.6749696,13.743,13.742,43.18839205]
["bitfinex","SOLUSD",1672795120551,60.6749696,13.743,13.742,42.13179036]
["bitfinex","SOLUSD",1672795122558,60.6749696,13.743,13.742,40.97222619]
["bitfinex","SOLUSD",1672795123490,60.6749696,13.743,13.742,39.81266209]
["bitfinex","SOLUSD",1672795124222,30.0,13.742,13.728,30.0]
["bitfinex","SOLUSD",1672795124454,60.6749696,13.743,13.72,45.15]
["bitfinex","SOLUSD",1672795124455,60.6749696,13.743,13.72,30.0]
["bitfinex","SOLUSD",1672795124668,54.62,13.742,13.72,30.0]
["bitfinex","SOLUSD",1672795125192,30.0,13.741,13.72,22.9129]
["bitfinex","SOLUSD",1672795125375,69.66,13.74,13.72,22.9129]
["bitfinex","SOLUSD",1672795125605,54.63,13.74,13.72,22.9129]
["bitfinex","SOLUSD",1672795125808,54.62,13.742,13.72,22.9129]
["bitfinex","SOLUSD",1672795126233,20.0,13.741,13.721,30.0]
["bitfinex","SOLUSD",1672795126429,54.63,13.74,13.721,30.0]
["bitfinex","SOLUSD",1672795126638,20.0,13.739,13.721,30.0]
["bitfinex","SOLUSD",1672795126849,54.64,13.738,13.721,30.0]
["bitfinex","SOLUSD",1672795127069,20.0,13.737,13.721,30.0]
["bitfinex","SOLUSD",1672795127283,54.65,13.736,13.721,30.0]
["bitfinex","SOLUSD",1672795127477,20.0,13.735,13.721,30.0]
["bitfinex","SOLUSD",1672795127691,54.66,13.734,13.721,30.0]
["bitfinex","SOLUSD",1672795127898,20.0,13.733,13.721,30.0]
["bitfinex","SOLUSD",1672795128113,54.66,13.732,13.721,30.0]
["bitfinex","SOLUSD",1672795128318,20.0,13.731,13.721,30.0]
["bitfinex","SOLUSD",1672795128551,54.67,13.73,13.721,30.0]
["bitfinex","SOLUSD",1672795128757,20.0,13.729,13.721,30.0]
["bitfinex","SOLUSD",1672795129372,20.0,13.738,13.721,30.0]
["bitfinex","SOLUSD",1672795129613,54.64,13.737,13.721,30.0]
["bitfinex","SOLUSD",1672795129833,20.0,13.736,13.721,30.0]
["bitfinex","SOLUSD",1672795129999,54.65,13.735,13.721,30.0]
["bitfinex","SOLUSD",1672795130323,20.0,13.734,13.721,30.0]
["bitfinex","SOLUSD",1672795130642,54.66,13.733,13.721,30.0]
["bitfinex","SOLUSD",1672795130885,20.0,13.732,13.721,30.0]
["bitfinex","SOLUSD",1672795131053,54.67,13.731,13.721,30.0]
["bitfinex","SOLUSD",1672795131263,20.0,13.73,13.721,30.0]
["bitfinex","SOLUSD",1672795131918,20.0,13.74,13.721,30.0]
["bitfinex","SOLUSD",1672795132113,54.64,13.739,13.721,30.0]
["bitfinex","SOLUSD",1672795132327,20.0,13.738,13.721,30.0]
["bitfinex","SOLUSD",1672795132530,54.64,13.737,13.721,30.0]
["bitfinex","SOLUSD",1672795132790,20.0,13.736,13.721,30.0]
["bitfinex","SOLUSD",1672795132954,54.65,13.735,13.721,30.0]
["bitfinex","SOLUSD",1672795133173,20.0,13.734,13.721,30.0]
["bitfinex","SOLUSD",1672795133375,54.66,13.733,13.721,30.0]
["bitfinex","SOLUSD",1672795133603,2.6786258,13.749,13.74,74.07125115]
["bitfinex","SOLUSD",1672795133807,320.30981932,13.811,13.748,37.68680673]
["bitfinex","SOLUSD",1672795134000,226.03,13.76,13.749,30.0]
["bitfinex","SOLUSD",1672795134214,75.56,13.76,13.749,30.0]
["bitfinex","SOLUSD",1672795134428,75.56,13.76,13.749,104.67546656]
["bitfinex","SOLUSD",1672795134631,75.56,13.76,13.746,5.0]
["bitfinex","SOLUSD",1672795134844,226.16,13.76,13.744,264.6]
["bitfinex","SOLUSD",1672795135049,75.22,13.75,13.744,264.6]
["bitfinex","SOLUSD",1672795135265,30.0,13.769,13.744,264.6]
["bitfinex","SOLUSD",1672795135468,75.19,13.75,13.744,264.6]
["bitfinex","SOLUSD",1672795135671,75.36,13.75,13.74,74.67546656]
["bitfinex","SOLUSD",1672795135890,15.18,13.75,13.74,14.55546656]
["bitfinex","SOLUSD",1672795136109,15.18,13.75,13.739,30.0]
["bitfinex","SOLUSD",1672795136309,2.6786258,13.75,13.742,149.3523345]
["bitfinex","SOLUSD",1672795136512,2.6786258,13.75,13.743,30.0]
["bitfinex","SOLUSD",1672795137156,2.6786258,13.75,13.745,149.3523345]
["bitfinex","SOLUSD",1672795137564,2.6786258,13.75,13.742,149.3523345]
["bitfinex","SOLUSD",1672795137768,2.6786258,13.75,13.742,67.57792302]
["bitfinex","SOLUSD",1672795137984,2.6786258,13.75,13.74,149.3523345]
["bitfinex","SOLUSD",1672795138196,2.6786258,13.75,13.744,149.3523345]
["bitfinex","SOLUSD",1672795138712,2.6786258,13.75,13.745,30.0]
["bitfinex","SOLUSD",1672795138927,2.6786258,13.75,13.749,149.3523345]
["bitfinex","SOLUSD",1672795139351,57.2686258,13.75,13.749,149.3523345]
["bitfinex","SOLUSD",1672795139571,22.6786258,13.75,13.747,149.3523345]
["bitfinex","SOLUSD",1672795139779,74.6,13.749,13.747,149.3523345]
["bitfinex","SOLUSD",1672795139986,74.6,13.749,13.746,203.84901614]
["bitfinex","SOLUSD",1672795140305,74.6,13.749,13.747,219.54055522]
["bitfinex","SOLUSD",1672795140306,77.2786258,13.749,13.747,219.54055522]
["bitfinex","SOLUSD",1672795140525,77.2786258,13.749,13.747,151.9626322]
["bitfinex","SOLUSD",1672795141061,77.2786258,13.749,13.744,203.84901614]
["bitfinex","SOLUSD",1672795141675,77.2786258,13.749,13.746,203.84901614]
["bitfinex","SOLUSD",1672795142182,77.2786258,13.749,13.747,271.42693916]
["bitfinex","SOLUSD",1672795142397,22.6786258,13.749,13.747,203.84901614]
["bitfinex","SOLUSD",1672795142725,20.0,13.748,13.746,203.84901614]
["bitfinex","SOLUSD",1672795142924,2.6786258,13.749,13.746,203.84901614]
["bitfinex","SOLUSD",1672795143128,2.6786258,13.749,13.747,30.0]
["bitfinex","SOLUSD",1672795143553,2.6786258,13.749,13.748,151.95674832]
["bitfinex","SOLUSD",1672795144174,20.0,13.751,13.749,2.99031806]
["bitfinex","SOLUSD",1672795144608,2.6786258,13.759,13.749,2.99031806]
["bitfinex","SOLUSD",1672795144925,54.56,13.758,13.754,30.0]
["bitfinex","SOLUSD",1672795145137,20.0,13.757,13.754,30.0]
["bitfinex","SOLUSD",1672795145354,54.57,13.756,13.754,30.0]
["bitfinex","SOLUSD",1672795145753,54.56,13.758,13.754,30.0]
["bitfinex","SOLUSD",1672795146083,54.56,13.758,13.752,152.02976267]
["bitfinex","SOLUSD",1672795146268,3.49925655,13.757,13.75,30.0]
["bitfinex","SOLUSD",1672795146484,54.57,13.756,13.749,2.99031806]
["bitfinex","SOLUSD",1672795146904,23.49925655,13.755,13.749,2.99031806]
["bitfinex","SOLUSD",1672795147116,54.58,13.754,13.749,2.99031806]
["bitfinex","SOLUSD",1672795147432,23.40064861,13.753,13.749,2.99031806]
["bitfinex","SOLUSD",1672795147870,3.40064861,13.752,13.749,2.99031806]
["bitfinex","SOLUSD",1672795149441,20.0,13.755,13.749,2.99031806]
["bitfinex","SOLUSD",1672795149656,3.40064861,13.752,13.749,2.99031806]
["bitfinex","SOLUSD",1672795149977,74.56,13.758,13.749,2.99031806]
["bitfinex","SOLUSD",1672795150167,3.40064861,13.756,13.749,2.99031806]
["bitfinex","SOLUSD",1672795151763,20.0,13.758,13.749,2.99031806]
["bitfinex","SOLUSD",1672795151954,2.6786258,13.759,13.749,2.99031806]
["bitfinex","SOLUSD",1672795153424,57.96064861,13.758,13.749,2.99031806]
["bitfinex","SOLUSD",1672795153635,20.0,13.757,13.749,2.99031806]
["bitfinex","SOLUSD",1672795153844,23.40064861,13.757,13.749,2.99031806]
["bitfinex","SOLUSD",1672795154056,20.0,13.757,13.749,2.99031806]
["bitfinex","SOLUSD",1672795154792,20.0,13.758,13.749,2.99031806]
["bitfinex","SOLUSD",1672795155221,23.40064861,13.758,13.749,2.99031806]
["bitfinex","SOLUSD",1672795155425,77.96064861,13.758,13.749,2.99031806]
["bitfinex","SOLUSD",1672795155861,20.0,13.758,13.749,2.99031806]
["bitfinex","SOLUSD",1672795156057,2.6786258,13.759,13.749,2.99031806]
["bitfinex","SOLUSD",1672795156389,54.56,13.758,13.749,2.99031806]
["bitfinex","SOLUSD",1672795156600,20.0,13.757,13.749,2.99031806]
["bitfinex","SOLUSD",1672795157967,54.57,13.756,13.749,2.99031806]
["bitfinex","SOLUSD",1672795158159,20.0,13.755,13.749,2.99031806]
["bitfinex","SOLUSD",1672795158590,20.0,13.757,13.749,2.99031806]
["bitfinex","SOLUSD",1672795158802,3.30416746,13.754,13.749,2.99031806]
["bitfinex","SOLUSD",1672795166992,54.58,13.753,13.749,2.99031806]
["bitfinex","SOLUSD",1672795167213,20.0,13.752,13.749,2.99031806]
["bitfinex","SOLUSD",1672795167409,22.5118462,13.752,13.749,2.99031806]
["bitfinex","SOLUSD",1672795167619,2.5118462,13.751,13.748,197.49216852]
["bitfinex","SOLUSD",1672795168688,54.56,13.758,13.749,30.0]
["bitfinex","SOLUSD",1672795168875,57.0789587,13.758,13.749,138.0676]
["bitfinex","SOLUSD",1672795169085,22.5189587,13.757,13.749,108.0676]
["bitfinex","SOLUSD",1672795169611,54.6879,13.769,13.749,108.0676]
["bitfinex","SOLUSD",1672795169612,20.0,13.756,13.75,30.0]
["bitfinex","SOLUSD",1672795170042,20.0,13.758,13.75,30.0]
["bitfinex","SOLUSD",1672795170579,74.54,13.763,13.75,30.0]
["bitfinex","SOLUSD",1672795171727,2.3758016,13.758,13.75,842.5]
["bitfinex","SOLUSD",1672795171928,232.2727458,13.764,13.75,842.5]
["bitfinex","SOLUSD",1672795172141,2.3758016,13.758,13.75,842.5]
["bitfinex","SOLUSD",1672795172559,54.54,13.763,13.75,842.5]
["bitfinex","SOLUSD",1672795172764,2.3758016,13.762,13.75,842.5]
["bitfinex","SOLUSD",1672795173079,74.55,13.761,13.75,842.5]
["bitfinex","SOLUSD",1672795175505,2.30419907,13.758,13.75,842.5]
["bitfinex","SOLUSD",1672795176468,2.30419907,13.758,13.75,812.5]
["bitfinex","SOLUSD",1672795177619,20.0,13.762,13.751,30.0]
["bitfinex","SOLUSD",1672795177826,2.30419907,13.761,13.751,30.0]
["bitfinex","SOLUSD",1672795178025,0.0086258,13.759,13.751,30.0]
["bitfinex","SOLUSD",1672795180161,0.01282487,13.761,13.751,30.0]
["bitfinex","SOLUSD",1672795180673,0.01282487,13.761,13.751,26.36387142]
["bitfinex","SOLUSD",1672795181071,22.2913742,13.763,13.751,26.36387142]
["bitfinex","SOLUSD",1672795181509,2.30419907,13.762,13.751,26.36387142]
["bitfinex","SOLUSD",1672795181723,20.0,13.763,13.751,22.72779254]
["bitfinex","SOLUSD",1672795182671,22.30419907,13.763,13.751,22.72779254]
["bitfinex","SOLUSD",1672795182881,18.5,13.763,13.751,22.72779254]
["bitfinex","SOLUSD",1672795183070,20.80419907,13.763,13.751,22.72779254]
["bitfinex","SOLUSD",1672795184346,18.5,13.763,13.751,22.72779254]
["bitfinex","SOLUSD",1672795184557,2.23955454,13.762,13.751,19.09175702]
["bitfinex","SOLUSD",1672795185599,2.23955454,13.762,13.752,812.5]
["bitfinex","SOLUSD",1672795186025,20.0,13.763,13.752,812.5]
["bitfinex","SOLUSD",1672795186238,20.0,13.763,13.753,30.0]
["bitfinex","SOLUSD",1672795186772,22.23782077,13.763,13.753,30.0]
["bitfinex","SOLUSD",1672795187503,20.0,13.763,13.753,30.0]
["bitfinex","SOLUSD",1672795187711,2.23782077,13.762,13.753,30.0]
["bitfinex","SOLUSD",1672795187924,20.0,13.763,13.753,30.0]
["bitfinex","SOLUSD",1672795190554,22.23782077,13.763,13.753,30.0]
["bitfinex","SOLUSD",1672795193375,232.2727458,13.764,13.753,30.0]
["bitfinex","SOLUSD",1672795193376,232.2727458,13.764,13.755,30.0]
["bitfinex","SOLUSD",1672795193589,20.0,13.783,13.757,30.0]
["bitfinex","SOLUSD",1672795193807,20.0,13.779,13.758,110.4473]
["bitfinex","SOLUSD",1672795194020,2.23782077,13.772,13.759,30.0]
["bitfinex","SOLUSD",1672795194749,279.7141729,13.77,13.759,30.0]
["bitfinex","SOLUSD",1672795195473,279.7141729,13.77,13.759,26.36727888]
["bitfinex","SOLUSD",1672795195811,20.0,13.769,13.759,26.36727888]
["bitfinex","SOLUSD",1672795196550,20.0,13.769,13.759,22.73455776]
["bitfinex","SOLUSD",1672795197698,20.0,13.769,13.759,20.35489478]
["bitfinex","SOLUSD",1672795198856,279.7141729,13.77,13.759,20.35489478]
["bitfinex","SOLUSD",1672795199050,279.7141729,13.77,13.759,70.95489478]
["bitfinex","SOLUSD",1672795199470,20.0,13.793,13.76,30.0]
["bitfinex","SOLUSD",1672795199681,282.3927987,13.78,13.761,50.6]
["bitfinex","SOLUSD",1672795199885,282.3927987,13.78,13.761,142.25193784]
["bitfinex","SOLUSD",1672795200108,282.3927987,13.78,13.762,20.0]
["bitfinex","SOLUSD",1672795200324,2.6786258,13.811,13.764,127.585365]
["bitfinex","SOLUSD",1672795200325,67.4681482,13.795,13.764,127.585365]
["bitfinex","SOLUSD",1672795200549,67.4681482,13.795,13.766,122.99766564]
["bitfinex","SOLUSD",1672795200733,67.4681482,13.795,13.787,812.5]
["bitfinex","SOLUSD",1672795200947,67.4681482,13.795,13.79,115.04455537]
["bitfinex","SOLUSD",1672795201151,108.1413201,13.795,13.79,115.04455537]
["bitfinex","SOLUSD",1672795201381,40.6813201,13.795,13.79,115.04455537]
["bitfinex","SOLUSD",1672795201590,40.6813201,13.795,13.791,49.57]
["bitfinex","SOLUSD",1672795202021,40.6731719,13.795,13.791,49.57]
["bitfinex","SOLUSD",1672795202740,40.6731719,13.795,13.791,842.5]
["bitfinex","SOLUSD",1672795203783,40.6731719,13.795,13.791,812.5]
["bitfinex","SOLUSD",1672795204316,54.39,13.8,13.796,113.50085435]
["bitfinex","SOLUSD",1672795204531,20.0,13.799,13.796,113.50085435]
["bitfinex","SOLUSD",1672795204744,54.4,13.798,13.796,113.50085435]
["bitfinex","SOLUSD",1672795205057,20.0,13.797,13.796,113.50085435]
["bitfinex","SOLUSD",1672795205248,74.41,13.797,13.796,88.50085435]
["bitfinex","SOLUSD",1672795205677,77.72839211,13.797,13.796,88.50085435]
["bitfinex","SOLUSD",1672795205880,77.72839211,13.797,13.796,62.65325435]
["bitfinex","SOLUSD",1672795206091,77.72839211,13.797,13.79,115.04455537]
["bitfinex","SOLUSD",1672795206311,54.41,13.796,13.79,46.25175537]
["bitfinex","SOLUSD",1672795206513,54.41,13.796,13.766,69.94901504]
["bitfinex","SOLUSD",1672795206732,3.31839211,13.79,13.768,2.22474103]
["bitfinex","SOLUSD",1672795206941,54.44,13.789,13.768,2.22474103]
["bitfinex","SOLUSD",1672795207158,20.0,13.788,13.768,2.22474103]
["bitfinex","SOLUSD",1672795207357,54.45,13.787,13.768,2.22474103]
["bitfinex","SOLUSD",1672795207564,20.0,13.786,13.768,2.22474103]
["bitfinex","SOLUSD",1672795207788,54.45,13.785,13.767,212.64706955]
["bitfinex","SOLUSD",1672795208315,53.45,13.785,13.767,212.64706955]
["bitfinex","SOLUSD",1672795208533,3.1021233,13.784,13.767,0.04706955]
["bitfinex","SOLUSD",1672795208849,54.46,13.783,13.767,0.04706955]
["bitfinex","SOLUSD",1672795209366,3.1021233,13.782,13.767,0.04706955]
["bitfinex","SOLUSD",1672795209582,40.6731719,13.784,13.767,114.25176955]
["bitfinex","SOLUSD",1672795209789,40.6731719,13.784,13.767,155.33314739]
["bitfinex","SOLUSD",1672795209982,40.6731719,13.784,13.767,144.25176955]
["bitfinex","SOLUSD",1672795210193,57.5621233,13.783,13.767,144.25176955]
["bitfinex","SOLUSD",1672795210611,54.46,13.783,13.768,30.0]
["bitfinex","SOLUSD",1672795210825,3.1021233,13.782,13.768,30.0]
["bitfinex","SOLUSD",1672795211143,54.47,13.781,13.767,114.25176955]
["bitfinex","SOLUSD",1672795211355,20.0,13.78,13.768,30.0]
["bitfinex","SOLUSD",1672795211560,54.48,13.779,13.768,30.0]
["bitfinex","SOLUSD",1672795211788,20.0,13.778,13.767,114.25176955]
["bitfinex","SOLUSD",1672795211974,54.49,13.777,13.767,114.25176955]
["bitfinex","SOLUSD",1672795212190,20.0,13.776,13.768,30.0]
["bitfinex","SOLUSD",1672795212405,54.49,13.775,13.768,30.0]
["bitfinex","SOLUSD",1672795212718,20.0,13.774,13.767,114.25176955]
["bitfinex","SOLUSD",1672795212932,54.5,13.773,13.767,114.25176955]
["bitfinex","SOLUSD",1672795213144,20.0,13.772,13.768,30.0]
["bitfinex","SOLUSD",1672795213466,40.6731719,13.784,13.768,30.0]
["bitfinex","SOLUSD",1672795213675,20.0,13.783,13.769,812.5]
["bitfinex","SOLUSD",1672795214291,20.0,13.783,13.77,30.0]
["bitfinex","SOLUSD",1672795214602,40.6731719,13.784,13.77,842.5]
["bitfinex","SOLUSD",1672795215347,43.7752952,13.784,13.77,842.5]
["bitfinex","SOLUSD",1672795216101,40.6731719,13.784,13.77,842.5]
["bitfinex","SOLUSD",1672795216703,20.0,13.783,13.77,842.5]
["bitfinex","SOLUSD",1672795217884,77.5621233,13.783,13.77,842.5]
["bitfinex","SOLUSD",1672795219035,20.0,13.783,13.77,842.5]
["bitfinex","SOLUSD",1672795219227,40.6731719,13.784,13.783,28.63831874]
["bitfinex","SOLUSD",1672795219438,30.0,13.812,13.784,40.67]
["bitfinex","SOLUSD",1672795219667,54.38,13.803,13.784,40.67]
["bitfinex","SOLUSD",1672795219880,57.4821233,13.803,13.784,40.67]
["bitfinex","SOLUSD",1672795220086,3.1021233,13.802,13.784,40.67]
["bitfinex","SOLUSD",1672795220301,54.39,13.801,13.784,40.67]
["bitfinex","SOLUSD",1672795220821,3.1021233,13.8,13.784,40.67]
["bitfinex","SOLUSD",1672795221035,54.4,13.799,13.784,40.67]
["bitfinex","SOLUSD",1672795221443,3.1021233,13.798,13.784,40.67]
["bitfinex","SOLUSD",1672795221644,54.41,13.797,13.784,40.67]
["bitfinex","SOLUSD",1672795222064,3.1021233,13.796,13.784,40.67]
["bitfinex","SOLUSD",1672795222282,43.3517977,13.804,13.801,60.25933009]
["bitfinex","SOLUSD",1672795222491,84.0249696,13.804,13.801,60.25933009]
["bitfinex","SOLUSD",1672795222701,3.1021233,13.803,13.801,60.25933009]
["bitfinex","SOLUSD",1672795223134,57.4821233,13.803,13.801,60.25933009]
["bitfinex","SOLUSD",1672795223557,3.1021233,13.802,13.801,60.25933009]
["bitfinex","SOLUSD",1672795223868,0.0021233,13.802,13.801,60.25933009]
["bitfinex","SOLUSD",1672795224291,3.1021233,13.802,13.801,60.25933009]
["bitfinex","SOLUSD",1672795224910,3.1021233,13.802,13.801,59.88855009]
["bitfinex","SOLUSD",1672795225137,43.7752952,13.802,13.801,59.88855009]
["bitfinex","SOLUSD",1672795225448,98.1652952,13.802,13.801,59.51826009]
["bitfinex","SOLUSD",1672795226696,98.1652952,13.802,13.801,56.07092503]
["bitfinex","SOLUSD",1672795227541,98.1652952,13.802,13.801,52.61696854]
["bitfinex","SOLUSD",1672795228895,98.1652952,13.802,13.801,42.78696854]
["bitfinex","SOLUSD",1672795229530,98.1652952,13.802,13.801,42.63361267]
["bitfinex","SOLUSD",1672795230593,98.1652952,13.802,13.801,39.01273898]
["bitfinex","SOLUSD",1672795231633,98.1652952,13.802,13.801,35.39274757]
["bitfinex","SOLUSD",1672795232701,98.1652952,13.802,13.801,31.77275616]
["bitfinex","SOLUSD",1672795235529,98.1652952,13.802,13.783,28.63831874]
["bitfinex","SOLUSD",1672795235738,54.39,13.801,13.784,2.36627308]
["bitfinex","SOLUSD",1672795235942,30.0,13.8,13.784,2.36627308]
["bitfinex","SOLUSD",1672795236156,54.4,13.799,13.784,2.36627308]
["bitfinex","SOLUSD",1672795236587,57.35753733,13.799,13.784,2.36627308]
["bitfinex","SOLUSD",1672795236800,2.95753733,13.798,13.784,2.36627308]
["bitfinex","SOLUSD",1672795236989,2.95753733,13.798,13.783,28.63831874]
["bitfinex","SOLUSD",1672795236990,30.0,13.796,13.783,28.63831874]
["bitfinex","SOLUSD",1672795237206,54.41,13.795,13.783,28.63831874]
["bitfinex","SOLUSD",1672795237417,57.36753733,13.795,13.783,28.63831874]
["bitfinex","SOLUSD",1672795237631,2.78462176,13.794,13.783,28.63831874]
["bitfinex","SOLUSD",1672795237851,54.42,13.793,13.783,28.63831874]
["bitfinex","SOLUSD",1672795238182,2.78462176,13.792,13.783,28.63831874]
["bitfinex","SOLUSD",1672795239202,43.45779366,13.792,13.783,28.63831874]
["bitfinex","SOLUSD",1672795239630,2.78462176,13.791,13.783,28.63831874]
["bitfinex","SOLUSD",1672795240268,43.45779366,13.791,13.783,28.63831874]
["bitfinex","SOLUSD",1672795240681,2.78462176,13.79,13.783,28.63831874]
["bitfinex","SOLUSD",1672795241102,43.45779366,13.79,13.783,28.63831874]
["bitfinex","SOLUSD",1672795241637,2.78462176,13.789,13.783,28.63831874]
["bitfinex","SOLUSD",1672795242371,40.6731719,13.789,13.783,28.63831874]
["bitfinex","SOLUSD",1672795243090,2.78462176,13.788,13.783,28.63831874]
["bitfinex","SOLUSD",1672795244263,43.45779366,13.788,13.783,28.63831874]
["bitfinex","SOLUSD",1672795244665,2.78462176,13.787,13.783,28.63831874]
["bitfinex","SOLUSD",1672795245302,43.45779366,13.787,13.783,28.63831874]
["bitfinex","SOLUSD",1672795245630,2.78462176,13.786,13.783,28.63831874]
["bitfinex","SOLUSD",1672795246368,43.45779366,13.786,13.783,28.63831874]
["bitfinex","SOLUSD",1672795246776,2.78462176,13.785,13.783,28.63831874]
["bitfinex","SOLUSD",1672795247197,43.45779366,13.785,13.783,28.63831874]
["bitfinex","SOLUSD",1672795247412,54.46,13.784,13.783,28.63831874]
["bitfinex","SOLUSD",1672795247726,57.24462176,13.784,13.783,28.63831874]
["bitfinex","SOLUSD",1672795248342,97.91779366,13.784,13.783,28.63831874]
["bitfinex","SOLUSD",1672795249309,97.91779366,13.784,13.783,0.00831874]
["bitfinex","SOLUSD",1672795249626,30.0,13.783,13.772,128.5576967]
["bitfinex","SOLUSD",1672795249841,30.0,13.781,13.77,127.74948221]
["bitfinex","SOLUSD",1672795250025,127.04923821,13.78,13.77,130.12732138]
["bitfinex","SOLUSD",1672795250359,72.57923821,13.78,13.77,130.12732138]
["bitfinex","SOLUSD",1672795250554,72.57923821,13.78,13.771,2.37766648]
["bitfinex","SOLUSD",1672795250877,2.99358704,13.781,13.771,32.37766648]
["bitfinex","SOLUSD",1672795251102,2.99358704,13.781,13.773,30.0]
["bitfinex","SOLUSD",1672795251298,2.99358704,13.781,13.772,128.5576967]
["bitfinex","SOLUSD",1672795252127,40.6731719,13.784,13.77,127.74948221]
["bitfinex","SOLUSD",1672795252350,2.99358704,13.783,13.771,2.37766648]
["bitfinex","SOLUSD",1672795252559,2.99358704,13.783,13.771,30.0]
["bitfinex","SOLUSD",1672795253087,54.47,13.782,13.771,30.0]
["bitfinex","SOLUSD",1672795253618,2.99358704,13.781,13.77,127.74948221]
["bitfinex","SOLUSD",1672795253815,43.91877844,13.78,13.77,127.74948221]
["bitfinex","SOLUSD",1672795254030,2.99358704,13.781,13.77,127.74948221]
["bitfinex","SOLUSD",1672795254349,2.99358704,13.779,13.77,127.74948221]
["bitfinex","SOLUSD",1672795254567,54.48,13.778,13.77,127.74948221]
["bitfinex","SOLUSD",1672795254970,2.99358704,13.777,13.77,127.74948221]
["bitfinex","SOLUSD",1672795255171,40.6731719,13.784,13.77,123.23831508]
["bitfinex","SOLUSD",1672795255172,54.49,13.776,13.77,123.23831508]
["bitfinex","SOLUSD",1672795255386,54.46,13.783,13.77,123.23831508]
["bitfinex","SOLUSD",1672795255611,2.99358704,13.778,13.77,123.23831508]
["bitfinex","SOLUSD",1672795256031,40.6731719,13.784,13.77,123.23831508]
["bitfinex","SOLUSD",1672795256238,2.99358704,13.781,13.77,123.23831508]
["bitfinex","SOLUSD",1672795257380,54.47,13.78,13.77,123.23831508]
["bitfinex","SOLUSD",1672795257931,2.99358704,13.779,13.77,123.23831508]
["bitfinex","SOLUSD",1672795258115,54.48,13.778,13.77,123.23831508]
["bitfinex","SOLUSD",1672795258327,2.99358704,13.779,13.77,123.23831508]
["bitfinex","SOLUSD",1672795258538,2.99358704,13.777,13.77,123.23831508]
["bitfinex","SOLUSD",1672795259187,54.49,13.776,13.77,123.23831508]
["bitfinex","SOLUSD",1672795259403,2.99358704,13.777,13.77,123.23831508]
["bitfinex","SOLUSD",1672795259714,40.6731719,13.784,13.77,123.23831508]
["bitfinex","SOLUSD",1672795259909,40.6731719,13.784,13.771,30.0]
["bitfinex","SOLUSD",1672795260327,2.99358704,13.783,13.77,120.93905954]
["bitfinex","SOLUSD",1672795260545,45.27960267,13.781,13.77,120.93905954]
["bitfinex","SOLUSD",1672795260753,54.47,13.78,13.77,120.93905954]
["bitfinex","SOLUSD",1672795260949,2.99358704,13.78,13.77,120.93905954]
["bitfinex","SOLUSD",1672795261167,2.99358704,13.779,13.77,120.93905954]
["bitfinex","SOLUSD",1672795261386,54.48,13.778,13.77,120.93905954]
["bitfinex","SOLUSD",1672795261707,54.48,13.778,13.769,370.15092254]
["bitfinex","SOLUSD",1672795261901,46.80203407,13.777,13.769,370.15092254]
["bitfinex","SOLUSD",1672795262110,54.49,13.776,13.769,370.15092254]
["bitfinex","SOLUSD",1672795262339,47.02723007,13.775,13.769,370.15092254]
["bitfinex","SOLUSD",1672795262657,2.99358704,13.775,13.769,370.15092254]
["bitfinex","SOLUSD",1672795262852,2.99358704,13.774,13.769,370.15092254]
["bitfinex","SOLUSD",1672795263483,47.92271741,13.773,13.769,370.15092254]
["bitfinex","SOLUSD",1672795263900,2.99358704,13.772,13.769,370.15092254]
["bitfinex","SOLUSD",1672795264859,43.64619489,13.771,13.769,370.15092254]
["bitfinex","SOLUSD",1672795265074,2.99358704,13.772,13.769,370.15092254]
["bitfinex","SOLUSD",1672795265295,2.99358704,13.77,13.769,370.15092254]
["bitfinex","SOLUSD",1672795265478,54.41522342,13.77,13.769,370.15092254]
["bitfinex","SOLUSD",1672795266426,802.63571111,13.839,13.769,370.15092254]
["bitfinex","SOLUSD",1672795266427,51.42163638,13.781,13.769,370.15092254]
["bitfinex","SOLUSD",1672795266645,2.99358704,13.774,13.769,370.15092254]
["bitfinex","SOLUSD",1672795267050,30.0,13.796,13.769,370.15092254]
["bitfinex","SOLUSD",1672795267269,2.99358704,13.781,13.769,370.15092254]
["bitfinex","SOLUSD",1672795267694,2.99358704,13.781,13.77,30.0]
["bitfinex","SOLUSD",1672795267885,2.99358704,13.781,13.769,370.15092254]
["bitfinex","SOLUSD",1672795268620,2.99358704,13.781,13.77,30.0]
["bitfinex","SOLUSD",1672795269169,30.0,13.796,13.77,30.0]
["bitfinex","SOLUSD",1672795269379,2.99358704,13.787,13.77,30.0]
["bitfinex","SOLUSD",1672795269573,54.42,13.793,13.77,30.0]
["bitfinex","SOLUSD",1672795269574,43.66675894,13.784,13.77,30.0]
["bitfinex","SOLUSD",1672795269992,40.6731719,13.784,13.77,30.0]
["bitfinex","SOLUSD",1672795272749,40.6731719,13.784,13.771,812.5]
["bitfinex","SOLUSD",1672795273370,40.6731719,13.784,13.772,30.0]
["bitfinex","SOLUSD",1672795274003,40.6731719,13.784,13.773,812.5]
["bitfinex","SOLUSD",1672795274625,40.6731719,13.784,13.774,30.0]
["bitfinex","SOLUSD",1672795274834,40.6731719,13.784,13.776,30.0]
["bitfinex","SOLUSD",1672795279136,40.6731719,13.784,13.776,842.5]
["bitfinex","SOLUSD",1672795279779,54.41,13.797,13.776,842.5]
["bitfinex","SOLUSD",1672795279974,40.6731719,13.784,13.776,842.5]
["bitfinex","SOLUSD",1672795280626,54.4,13.799,13.785,812.5]
["bitfinex","SOLUSD",1672795280821,2.91035477,13.802,13.786,116.2842]
["bitfinex","SOLUSD",1672795281031,30.0,13.815,13.786,116.2842]
["bitfinex","SOLUSD",1672795281260,43.3517977,13.824,13.786,928.7842]
["bitfinex","SOLUSD",1672795281466,2.91035477,13.81,13.788,30.0]
["bitfinex","SOLUSD",1672795281664,440.4526949,13.804,13.786,928.7842]
["bitfinex","SOLUSD",1672795281979,57.29035477,13.803,13.786,928.7842]
["bitfinex","SOLUSD",1672795282399,54.38,13.803,13.787,30.0]
["bitfinex","SOLUSD",1672795283234,57.29035477,13.803,13.786,928.7842]
["bitfinex","SOLUSD",1672795283445,30.0,13.802,13.786,928.7842]
["bitfinex","SOLUSD",1672795283657,54.39,13.801,13.779,395.9]
["bitfinex","SOLUSD",1672795283877,57.30035477,13.801,13.78,113.9338]
["bitfinex","SOLUSD",1672795284085,2.91035477,13.8,13.78,113.9338]
["bitfinex","SOLUSD",1672795284293,30.0,13.798,13.78,113.9338]
["bitfinex","SOLUSD",1672795284617,57.32035477,13.797,13.78,113.9338]
["bitfinex","SOLUSD",1672795285048,2.91035477,13.796,13.78,113.9338]
["bitfinex","SOLUSD",1672795285239,54.41,13.795,13.78,113.9338]
["bitfinex","SOLUSD",1672795285660,449.044432,13.795,13.78,113.9338]
["bitfinex","SOLUSD",1672795286930,449.044432,13.795,13.781,30.0]
["bitfinex","SOLUSD",1672795287757,394.634432,13.795,13.781,30.0]
["bitfinex","SOLUSD",1672795288389,2.91035477,13.794,13.781,30.0]
["bitfinex","SOLUSD",1672795289766,397.54478677,13.794,13.781,30.0]
["bitfinex","SOLUSD",1672795289979,394.634432,13.794,13.781,30.0]
["bitfinex","SOLUSD",1672795291436,394.634432,13.794,13.78,113.9338]
["bitfinex","SOLUSD",1672795292293,54.42,13.793,13.78,113.9338]
["bitfinex","SOLUSD",1672795292698,2.91035477,13.792,13.78,113.9338]
["bitfinex","SOLUSD",1672795293650,394.634432,13.794,13.782,30.0]
["bitfinex","SOLUSD",1672795293862,394.634432,13.794,13.784,30.0]
["bitfinex","SOLUSD",1672795294079,2.91035477,13.793,13.784,30.0]
["bitfinex","SOLUSD",1672795294273,54.43,13.792,13.784,30.0]
["bitfinex","SOLUSD",1672795294910,54.42,13.793,13.784,30.0]
["bitfinex","SOLUSD",1672795295109,394.634432,13.794,13.784,30.0]
["bitfinex","SOLUSD",1672795295321,397.46249452,13.794,13.783,812.5]
["bitfinex","SOLUSD",1672795295968,74.37285633,13.822,13.783,812.5]
["bitfinex","SOLUSD",1672795295969,270.73871082,13.828,13.804,117.81388058]
["bitfinex","SOLUSD",1672795296282,30.0,13.826,13.805,30.0]
["bitfinex","SOLUSD",1672795296686,2.82806252,13.825,13.805,30.0]
["bitfinex","SOLUSD",1672795296903,2.82806252,13.825,13.804,117.81388058]
["bitfinex","SOLUSD",1672795297320,2.82806252,13.825,13.805,30.0]
["bitfinex","SOLUSD",1672795297869,458.54454182,13.825,13.804,117.81388058]
["bitfinex","SOLUSD",1672795298048,30.0,13.824,13.804,117.69469711]
["bitfinex","SOLUSD",1672795298262,32.74808554,13.824,13.804,117.69469711]
["bitfinex","SOLUSD",1672795298476,2.74808554,13.823,13.804,117.69469711]
["bitfinex","SOLUSD",1672795299017,30.0,13.822,13.804,117.69469711]
["bitfinex","SOLUSD",1672795299540,57.05808554,13.821,13.804,117.69469711]
["bitfinex","SOLUSD",1672795299746,466.95630194,13.821,13.804,117.69469711]
["bitfinex","SOLUSD",1672795299959,32.74808554,13.82,13.804,117.69469711]
["bitfinex","SOLUSD",1672795300277,30.0,13.818,13.804,117.69469711]
["bitfinex","SOLUSD",1672795300492,54.33,13.817,13.804,117.69469711]
["bitfinex","SOLUSD",1672795300684,30.0,13.816,13.804,117.69469711]
["bitfinex","SOLUSD",1672795300893,54.34,13.815,13.804,117.69469711]
["bitfinex","SOLUSD",1672795301418,32.74808554,13.814,13.804,117.69469711]
["bitfinex","SOLUSD",1672795301639,32.74808554,13.814,13.798,113.88554369]
["bitfinex","SOLUSD",1672795301640,30.0,13.812,13.798,113.88554369]
["bitfinex","SOLUSD",1672795301857,54.35,13.811,13.798,113.88554369]
["bitfinex","SOLUSD",1672795302048,57.09808554,13.811,13.798,113.88554369]
["bitfinex","SOLUSD",1672795302268,32.74808554,13.81,13.798,113.88554369]
["bitfinex","SOLUSD",1672795302474,30.0,13.808,13.798,113.88554369]
["bitfinex","SOLUSD",1672795302797,54.37,13.807,13.798,113.88554369]
["bitfinex","SOLUSD",1672795303011,30.0,13.806,13.798,113.88554369]
["bitfinex","SOLUSD",1672795303327,54.38,13.805,13.798,113.88554369]
["bitfinex","SOLUSD",1672795303535,30.0,13.804,13.798,113.88554369]
["bitfinex","SOLUSD",1672795303727,54.38,13.803,13.798,113.88554369]
["bitfinex","SOLUSD",1672795303936,30.0,13.802,13.798,113.88554369]
["bitfinex","SOLUSD",1672795304163,30.0,13.8,13.798,113.88554369]
["bitfinex","SOLUSD",1672795304377,54.4,13.799,13.798,113.88554369]
["bitfinex","SOLUSD",1672795304799,57.14808554,13.799,13.798,113.88554369]
["bitfinex","SOLUSD",1672795309841,361.4013277,13.818,13.817,115.07657314]
["bitfinex","SOLUSD",1672795310038,361.4013277,13.818,13.817,27.9284876]
["bitfinex","SOLUSD",1672795310449,415.7213277,13.818,13.817,27.9284876]
["bitfinex","SOLUSD",1672795312575,418.39166983,13.818,13.817,27.9284876]
["bitfinex","SOLUSD",1672795313416,418.39166983,13.818,13.817,0.0084876]
["bitfinex","SOLUSD",1672795318253,418.39166983,13.818,13.812,168.22171277]
["bitfinex","SOLUSD",1672795318455,30.0,13.816,13.806,218.6882266]
["bitfinex","SOLUSD",1672795318669,54.34,13.815,13.806,218.6882266]
["bitfinex","SOLUSD",1672795318880,30.0,13.814,13.806,144.3082266]
["bitfinex","SOLUSD",1672795319103,54.34,13.813,13.806,144.3082266]
["bitfinex","SOLUSD",1672795319301,57.01034213,13.813,13.806,144.3082266]
["bitfinex","SOLUSD",1672795319510,2.67034213,13.813,13.806,144.3082266]
["bitfinex","SOLUSD",1672795319719,57.02034213,13.812,13.806,144.3082266]
["bitfinex","SOLUSD",1672795319932,2.67034213,13.812,13.806,144.3082266]
["bitfinex","SOLUSD",1672795320152,57.02034213,13.811,13.806,144.3082266]
["bitfinex","SOLUSD",1672795320475,2.67034213,13.81,13.806,144.3082266]
["bitfinex","SOLUSD",1672795320679,54.36,13.809,13.806,144.3082266]
["bitfinex","SOLUSD",1672795321005,2.67034213,13.808,13.806,144.3082266]
["bitfinex","SOLUSD",1672795321312,54.37,13.807,13.806,144.3082266]
["bitfinex","SOLUSD",1672795321504,54.37,13.807,13.798,113.88554369]
["bitfinex","SOLUSD",1672795321710,57.35599376,13.807,13.798,113.88554369]
["bitfinex","SOLUSD",1672795323295,2.98599376,13.807,13.798,113.88554369]
["bitfinex","SOLUSD",1672795324655,54.37,13.806,13.798,113.88554369]
["bitfinex","SOLUSD",1672795325085,2.98599376,13.805,13.798,113.88554369]
["bitfinex","SOLUSD",1672795325707,54.38,13.804,13.798,113.88554369]
["bitfinex","SOLUSD",1672795326132,2.98599376,13.803,13.798,113.88554369]
["bitfinex","SOLUSD",1672795326336,54.39,13.802,13.798,113.88554369]
["bitfinex","SOLUSD",1672795326763,2.98599376,13.801,13.798,113.88554369]
["bitfinex","SOLUSD",1672795326972,54.39,13.8,13.798,113.88554369]
["bitfinex","SOLUSD",1672795327413,2.98599376,13.799,13.798,113.88554369]
["bitfinex","SOLUSD",1672795327816,2.98599376,13.799,13.798,102.80416585]
["bitfinex","SOLUSD",1672795328029,2.98599376,13.799,13.798,91.72278801]
["bitfinex","SOLUSD",1672795328448,2.98599376,13.799,13.798,80.64141017]
["bitfinex","SOLUSD",1672795328994,0.48599376,13.799,13.798,80.64141017]
["bitfinex","SOLUSD",1672795329196,2.98599376,13.799,13.798,80.64141017]
["bitfinex","SOLUSD",1672795330975,689.06034854,13.818,13.798,80.64141017]
["bitfinex","SOLUSD",1672795331179,54.33,13.816,13.798,80.64141017]
["bitfinex","SOLUSD",1672795331395,2.98599376,13.816,13.798,80.64141017]
["bitfinex","SOLUSD",1672795331705,54.34,13.815,13.798,36.08623623]
["bitfinex","SOLUSD",1672795332125,329.66972041,13.814,13.782,115.8819258]
["bitfinex","SOLUSD",1672795332446,57.32599376,13.813,13.782,115.8819258]
["bitfinex","SOLUSD",1672795332648,2.98599376,13.813,13.782,115.8819258]
["bitfinex","SOLUSD",1672795332867,2.98599376,13.812,13.782,115.8819258]
["bitfinex","SOLUSD",1672795335180,5.66461956,13.812,13.782,115.8819258]
["bitfinex","SOLUSD",1672795335590,57.18079485,13.811,13.782,115.8819258]
["bitfinex","SOLUSD",1672795336119,2.83079485,13.81,13.782,115.8819258]
["bitfinex","SOLUSD",1672795337187,54.36,13.809,13.782,115.8819258]
["bitfinex","SOLUSD",1672795337497,2.83079485,13.808,13.782,115.8819258]
["bitfinex","SOLUSD",1672795338745,2.6786258,13.811,13.782,115.8819258]
["bitfinex","SOLUSD",1672795339601,2.83079485,13.81,13.782,115.8819258]
["bitfinex","SOLUSD",1672795340430,2.83079485,13.81,13.783,54.46]
["bitfinex","SOLUSD",1672795341078,2.83079485,13.81,13.782,115.8819258]
["bitfinex","SOLUSD",1672795341286,2.83079485,13.81,13.783,54.46]
["bitfinex","SOLUSD",1672795342446,2.83079485,13.81,13.782,115.8819258]
["bitfinex","SOLUSD",1672795343193,2.83079485,13.81,13.783,54.46]
["bitfinex","SOLUSD",1672795346324,104.93090163,13.809,13.783,54.46]
["bitfinex","SOLUSD",1672795346536,140.65395102,13.809,13.782,115.8819258]
["bitfinex","SOLUSD",1672795346743,2.83079485,13.808,13.783,2.37559625]
["bitfinex","SOLUSD",1672795347191,38.69571606,13.807,13.783,2.37542389]
["bitfinex","SOLUSD",1672795347606,2.83079485,13.806,13.783,2.37542389]
["bitfinex","SOLUSD",1672795348020,38.69571606,13.805,13.783,2.37542389]
["bitfinex","SOLUSD",1672795348346,2.83079485,13.804,13.783,2.37542389]
["bitfinex","SOLUSD",1672795348864,38.69571606,13.803,13.783,2.37542389]
["bitfinex","SOLUSD",1672795349194,2.83079485,13.802,13.783,2.37542389]
["bitfinex","SOLUSD",1672795349608,38.69571606,13.801,13.783,2.37542389]
["bitfinex","SOLUSD",1672795349920,38.69571606,13.801,13.782,115.8819258]
["bitfinex","SOLUSD",1672795350112,2.83079485,13.8,13.782,68.90284323]
["bitfinex","SOLUSD",1672795350328,2.83079485,13.8,13.782,25.57768931]
["bitfinex","SOLUSD",1672795350544,41.28120664,13.799,13.782,25.57768931]
["bitfinex","SOLUSD",1672795350759,41.28120664,13.799,13.777,2.6786258]
["bitfinex","SOLUSD",1672795350956,2.83079485,13.798,13.777,2.6786258]
["bitfinex","SOLUSD",1672795351286,37.52635997,13.797,13.777,2.6786258]
["bitfinex","SOLUSD",1672795351689,2.83079485,13.796,13.777,2.6786258]
["bitfinex","SOLUSD",1672795352105,40.35715482,13.796,13.777,2.6786258]
["bitfinex","SOLUSD",1672795352547,2.83079485,13.795,13.777,2.6786258]
["bitfinex","SOLUSD",1672795353067,37.52635997,13.794,13.777,2.6786258]
["bitfinex","SOLUSD",1672795353493,2.83079485,13.793,13.777,2.6786258]
["bitfinex","SOLUSD",1672795353814,40.35715482,13.793,13.777,2.6786258]
["bitfinex","SOLUSD",1672795354121,2.83079485,13.792,13.777,2.6786258]
["bitfinex","SOLUSD",1672795354539,40.35715482,13.792,13.777,2.6786258]
["bitfinex","SOLUSD",1672795354946,2.83079485,13.791,13.777,2.6786258]
["bitfinex","SOLUSD",1672795355479,37.52635997,13.79,13.777,2.6786258]
["bitfinex","SOLUSD",1672795355901,2.83079485,13.789,13.777,2.6786258]
["bitfinex","SOLUSD",1672795356313,37.52635997,13.788,13.777,2.6786258]
["bitfinex","SOLUSD",1672795356756,2.83079485,13.787,13.777,2.6786258]
["bitfinex","SOLUSD",1672795357186,40.35715482,13.787,13.777,2.6786258]
["bitfinex","SOLUSD",1672795359908,54.4,13.8,13.777,2.6786258]
["bitfinex","SOLUSD",1672795360233,2.83079485,13.787,13.778,113.9555]
["bitfinex","SOLUSD",1672795361357,1.18965482,13.788,13.778,113.9555]
["bitfinex","SOLUSD",1672795361571,104.93090163,13.801,13.778,113.9555]
["bitfinex","SOLUSD",1672795361796,2.83079485,13.79,13.778,113.9555]
["bitfinex","SOLUSD",1672795364846,37.20797371,13.79,13.778,113.9555]
["bitfinex","SOLUSD",1672795365366,2.75078123,13.789,13.778,113.9555]
["bitfinex","SOLUSD",1672795365808,34.37717886,13.788,13.778,113.9555]
["bitfinex","SOLUSD",1672795366210,2.75078123,13.787,13.778,113.9555]
["bitfinex","SOLUSD",1672795366632,34.37717886,13.786,13.778,113.9555]
["bitfinex","SOLUSD",1672795367061,2.75078123,13.785,13.778,76.82626845]
["bitfinex","SOLUSD",1672795367470,33.53397879,13.784,13.778,37.02375491]
["bitfinex","SOLUSD",1672795367681,33.53397879,13.784,13.777,2.6786258]
["bitfinex","SOLUSD",1672795367888,2.75078123,13.783,13.777,2.6786258]
["bitfinex","SOLUSD",1672795368326,33.90642762,13.782,13.777,2.6786258]
["bitfinex","SOLUSD",1672795368853,2.75078123,13.781,13.777,2.6786258]
["bitfinex","SOLUSD",1672795369253,165.5191,13.8,13.777,2.6786258]
["bitfinex","SOLUSD",1672795369461,2.75078123,13.785,13.777,2.6786258]
["bitfinex","SOLUSD",1672795371061,36.65720885,13.785,13.777,2.6786258]
["bitfinex","SOLUSD",1672795371465,2.75078123,13.784,13.777,2.6786258]
["bitfinex","SOLUSD",1672795371883,33.90642762,13.783,13.777,2.6786258]
["bitfinex","SOLUSD",1672795372302,36.65720885,13.783,13.777,2.6786258]
["bitfinex","SOLUSD",1672795372965,33.90642762,13.782,13.777,2.6786258]
["bitfinex","SOLUSD",1672795373899,36.75712638,13.782,13.777,2.6786258]
["bitfinex","SOLUSD",1672795374309,33.90642762,13.781,13.777,2.6786258]
["bitfinex","SOLUSD",1672795376865,36.75712638,13.781,13.777,2.6786258]
["bitfinex","SOLUSD",1672795377253,37.04376095,13.78,13.767,108.4545]
["bitfinex","SOLUSD",1672795377674,39.89445971,13.78,13.767,108.4545]
["bitfinex","SOLUSD",1672795378094,39.67161338,13.779,13.767,108.4545]
["bitfinex","SOLUSD",1672795378312,133.11992963,13.779,13.767,108.4545]
["bitfinex","SOLUSD",1672795378520,2.85069876,13.778,13.767,108.4545]
["bitfinex","SOLUSD",1672795378739,81.49062839,13.778,13.767,108.4545]
["bitfinex","SOLUSD",1672795378934,78.63992963,13.777,13.767,108.4545]
["bitfinex","SOLUSD",1672795379798,54.43,13.792,13.767,108.4545]
["bitfinex","SOLUSD",1672795379979,303.96275713,13.791,13.767,108.4545]
["bitfinex","SOLUSD",1672795380192,54.43,13.79,13.767,108.4545]
["bitfinex","SOLUSD",1672795380526,372.63061819,13.79,13.767,108.4545]
["bitfinex","SOLUSD",1672795380735,29.72290772,13.789,13.767,108.4545]
["bitfinex","SOLUSD",1672795380956,54.44,13.788,13.767,108.4545]
["bitfinex","SOLUSD",1672795381258,84.16290772,13.788,13.767,108.4545]
["bitfinex","SOLUSD",1672795381474,30.32957438,13.787,13.767,108.4545]
["bitfinex","SOLUSD",1672795381664,54.45,13.786,13.767,108.4545]
["bitfinex","SOLUSD",1672795381873,85.64624105,13.786,13.767,108.4545]
["bitfinex","SOLUSD",1672795382095,27.71601915,13.785,13.767,108.4545]
["bitfinex","SOLUSD",1672795382401,57.9402219,13.784,13.767,108.4545]
["bitfinex","SOLUSD",1672795382823,31.19624105,13.783,13.767,108.4545]
["bitfinex","SOLUSD",1672795383026,54.47,13.782,13.767,108.4545]
["bitfinex","SOLUSD",1672795383242,31.19624105,13.782,13.767,108.4545]
["bitfinex","SOLUSD",1672795383467,31.19624105,13.781,13.767,108.4545]
["bitfinex","SOLUSD",1672795383785,33.51890772,13.78,13.767,108.4545]
["bitfinex","SOLUSD",1672795384180,33.51890772,13.779,13.767,108.4545]
["bitfinex","SOLUSD",1672795384524,54.44,13.789,13.767,108.4545]
["bitfinex","SOLUSD",1672795384525,33.51890772,13.778,13.767,108.4545]
["bitfinex","SOLUSD",1672795384845,33.51890772,13.777,13.767,108.4545]
["bitfinex","SOLUSD",1672795385239,33.51890772,13.776,13.767,108.4545]
["bitfinex","SOLUSD",1672795385449,33.51890772,13.776,13.766,2.6786258]
["bitfinex","SOLUSD",1672795385674,33.51890772,13.775,13.766,2.6786258]
["bitfinex","SOLUSD",1672795386078,33.51890772,13.774,13.766,2.6786258]
["bitfinex","SOLUSD",1672795386301,33.51890772,13.774,13.767,109.4088]
["bitfinex","SOLUSD",1672795386515,3.4802219,13.773,13.766,2.6786258]
["bitfinex","SOLUSD",1672795386726,30.03868582,13.78,13.766,2.6786258]
["bitfinex","SOLUSD",1672795387149,3.4802219,13.779,13.766,2.6786258]
["bitfinex","SOLUSD",1672795387991,33.51890772,13.779,13.766,2.6786258]
["bitfinex","SOLUSD",1672795388403,3.4802219,13.778,13.766,2.6786258]
["bitfinex","SOLUSD",1672795388841,33.51890772,13.778,13.766,2.6786258]
["bitfinex","SOLUSD",1672795389154,3.4802219,13.777,13.766,2.6786258]
["bitfinex","SOLUSD",1672795389902,33.51890772,13.777,13.766,2.6786258]
["bitfinex","SOLUSD",1672795390084,54.49,13.776,13.766,2.6786258]
["bitfinex","SOLUSD",1672795390296,57.9702219,13.776,13.759,115.2997]
["bitfinex","SOLUSD",1672795390508,41.37101048,13.775,13.759,115.2997]
["bitfinex","SOLUSD",1672795390717,54.5,13.774,13.759,115.2997]
["bitfinex","SOLUSD",1672795391042,3.4802219,13.773,13.759,115.2997]
["bitfinex","SOLUSD",1672795391256,41.07302597,13.773,13.759,115.2997]
["bitfinex","SOLUSD",1672795391468,37.59280407,13.772,13.759,115.2997]
["bitfinex","SOLUSD",1672795391657,41.07302597,13.772,13.759,115.2997]
["bitfinex","SOLUSD",1672795391875,3.4802219,13.771,13.759,115.2997]
["bitfinex","SOLUSD",1672795392083,54.51,13.77,13.759,115.2997]
["bitfinex","SOLUSD",1672795392405,37.81315043,13.769,13.759,115.2997]
["bitfinex","SOLUSD",1672795392936,40.57781709,13.768,13.759,115.2997]
["bitfinex","SOLUSD",1672795393463,40.57781709,13.767,13.759,115.2997]
["bitfinex","SOLUSD",1672795393674,40.57781709,13.767,13.756,45.8182629]
["bitfinex","SOLUSD",1672795393987,40.57781709,13.766,13.756,45.8182629]
["bitfinex","SOLUSD",1672795394393,40.57781709,13.765,13.756,45.8182629]
["bitfinex","SOLUSD",1672795394816,39.85762714,13.764,13.756,45.8182629]
["bitfinex","SOLUSD",1672795395244,40.1609603,13.763,13.756,45.8182629]
["bitfinex","SOLUSD",1672795395657,41.81782658,13.762,13.756,0.11272708]
["bitfinex","SOLUSD",1672795395882,54.55,13.761,13.756,0.11272708]
["bitfinex","SOLUSD",1672795396081,45.70553582,13.755,13.746,109.3486]
["bitfinex","SOLUSD",1672795396277,3.4802219,13.76,13.756,118.10697729]
["bitfinex","SOLUSD",1672795396605,54.56,13.759,13.756,70.28853818]
["bitfinex","SOLUSD",1672795396814,99.17658157,13.759,13.756,70.28853818]
["bitfinex","SOLUSD",1672795397019,40.60231684,13.758,13.756,27.57264433]
["bitfinex","SOLUSD",1672795397239,40.60231684,13.758,13.746,109.3486]
["bitfinex","SOLUSD",1672795397240,11.11257641,13.756,13.746,109.3486]
["bitfinex","SOLUSD",1672795397450,58.0502219,13.757,13.746,109.3486]
["bitfinex","SOLUSD",1672795397657,41.44589346,13.755,13.746,109.3486]
["bitfinex","SOLUSD",1672795398074,43.84656004,13.754,13.746,109.3486]
["bitfinex","SOLUSD",1672795398282,43.84656004,13.754,13.745,40.27538188]
["bitfinex","SOLUSD",1672795398596,43.84656004,13.753,13.745,2.6786258]
["bitfinex","SOLUSD",1672795399016,164.7209,13.772,13.753,80.06730464]
["bitfinex","SOLUSD",1672795399269,164.7209,13.772,13.753,35.58516066]
["bitfinex","SOLUSD",1672795399435,7.48935327,13.751,13.746,151.37485608]
["bitfinex","SOLUSD",1672795399653,54.51,13.77,13.746,37.59675608]
["bitfinex","SOLUSD",1672795399874,54.51,13.77,13.747,113.7781]
["bitfinex","SOLUSD",1672795399875,13.95989429,13.75,13.747,113.7781]
["bitfinex","SOLUSD",1672795400091,13.95989429,13.75,13.746,37.59675608]
["bitfinex","SOLUSD",1672795400279,54.51,13.771,13.746,37.59675608]
["bitfinex","SOLUSD",1672795400280,37.74646944,13.749,13.746,37.59675608]
["bitfinex","SOLUSD",1672795400693,13.66184702,13.748,13.746,37.59675608]
["bitfinex","SOLUSD",1672795400909,34.36437491,13.748,13.746,37.59675608]
["bitfinex","SOLUSD",1672795401656,3.38209453,13.749,13.746,37.59675608]
["bitfinex","SOLUSD",1672795401873,40.26846944,13.749,13.746,37.59675608]
["bitfinex","SOLUSD",1672795402598,54.51,13.771,13.749,44.22356374]
["bitfinex","SOLUSD",1672795402814,17.90377742,13.75,13.749,44.22356374]
["bitfinex","SOLUSD",1672795403654,13.21112142,13.75,13.749,44.22356374]
["bitfinex","SOLUSD",1672795405012,9.92715425,13.75,13.749,44.22356374]
["bitfinex","SOLUSD",1672795405862,13.11578856,13.75,13.749,44.22356374]
["bitfinex","SOLUSD",1672795407746,32.9629478,13.75,13.749,44.22356374]
["bitfinex","SOLUSD",1672795408372,36.15158211,13.75,13.749,44.22356374]
["bitfinex","SOLUSD",1672795409858,90.74158211,13.75,13.749,24.87789614]
["bitfinex","SOLUSD",1672795410393,90.74158211,13.75,13.745,2.6786258]
["bitfinex","SOLUSD",1672795410707,54.6,13.749,13.745,2.6786258]
["bitfinex","SOLUSD",1672795411131,3.18863431,13.748,13.745,2.6786258]
["bitfinex","SOLUSD",1672795411328,13.11578856,13.748,13.745,2.6786258]
["bitfinex","SOLUSD",1672795411538,3.18863431,13.748,13.745,2.6786258]
["bitfinex","SOLUSD",1672795411750,13.11578856,13.747,13.745,2.6786258]
["bitfinex","SOLUSD",1672795411961,340.82266035,13.76,13.745,2.6786258]
["bitfinex","SOLUSD",1672795412172,3.18863431,13.746,13.745,2.6786258]
["bitfinex","SOLUSD",1672795413950,54.57,13.755,13.749,19.72864886]
["bitfinex","SOLUSD",1672795414380,31.9816842,13.754,13.749,19.72864886]
["bitfinex","SOLUSD",1672795414601,54.58,13.753,13.749,19.72864886]
["bitfinex","SOLUSD",1672795414801,57.67877423,13.753,13.749,19.72864886]
["bitfinex","SOLUSD",1672795415016,3.09877423,13.752,13.749,19.72864886]
["bitfinex","SOLUSD",1672795415240,54.59,13.751,13.749,19.72864886]
["bitfinex","SOLUSD",1672795415649,3.09877423,13.75,13.749,19.72864886]
["bitfinex","SOLUSD",1672795416070,57.68877423,13.75,13.749,19.72864886]
["bitfinex","SOLUSD",1672795416277,298.71068406,13.756,13.752,60.52080739]
["bitfinex","SOLUSD",1672795416492,54.57,13.755,13.752,60.52080739]
["bitfinex","SOLUSD",1672795416696,57.66877423,13.755,13.752,60.52080739]
["bitfinex","SOLUSD",1672795416918,341.38496816,13.754,13.752,60.52080739]
["bitfinex","SOLUSD",1672795417121,384.2425462,13.753,13.752,60.52080739]
["bitfinex","SOLUSD",1672795417444,387.34132043,13.753,13.752,60.52080739]
["bitfinex","SOLUSD",1672795417855,333.30259473,13.753,13.752,60.52080739]
["bitfinex","SOLUSD",1672795418276,3.64004853,13.753,13.752,60.52080739]
["bitfinex","SOLUSD",1672795418901,58.22004853,13.753,13.752,60.52080739]
["bitfinex","SOLUSD",1672795419538,3.64004853,13.753,13.752,60.52080739]
["bitfinex","SOLUSD",1672795422274,297.95690222,13.763,13.753,6.77249569]
["bitfinex","SOLUSD",1672795422605,3.64004853,13.763,13.753,6.77249569]
["bitfinex","SOLUSD",1672795422911,3.64004853,13.763,13.753,44.36925177]
["bitfinex","SOLUSD",1672795423231,3.64004853,13.763,13.753,6.77249569]
["bitfinex","SOLUSD",1672795427753,350.73645043,13.77,13.753,6.77249569]
["bitfinex","SOLUSD",1672795427955,3.63643809,13.769,13.753,6.77249569]
["bitfinex","SOLUSD",1672795428703,3.63643809,13.769,13.754,111.8416]
["bitfinex","SOLUSD",1672795430385,3.63643809,13.769,13.754,149.43835608]
["bitfinex","SOLUSD",1672795430987,3.63643809,13.769,13.754,111.8416]
["bitfinex","SOLUSD",1672795431427,54.52,13.768,13.754,111.8416]
["bitfinex","SOLUSD",1672795431639,54.52,13.768,13.753,6.77249569]
["bitfinex","SOLUSD",1672795431832,3.63643809,13.767,13.753,6.77249569]
["bitfinex","SOLUSD",1672795432043,54.53,13.766,13.753,6.77249569]
["bitfinex","SOLUSD",1672795432359,3.63643809,13.765,13.753,6.77249569]
["bitfinex","SOLUSD",1672795432675,54.54,13.764,13.753,6.77249569]
["bitfinex","SOLUSD",1672795432994,4.26411905,13.763,13.753,6.77249569]
["bitfinex","SOLUSD",1672795433214,54.55,13.762,13.753,5.27249569]
["bitfinex","SOLUSD",1672795433619,4.26411905,13.761,13.753,5.27249569]
["bitfinex","SOLUSD",1672795433941,54.55,13.76,13.753,5.27249569]
["bitfinex","SOLUSD",1672795434353,4.26411905,13.759,13.753,5.27249569]
["bitfinex","SOLUSD",1672795434571,54.56,13.758,13.753,5.27249569]
["bitfinex","SOLUSD",1672795435091,4.26411905,13.757,13.753,5.27249569]
["bitfinex","SOLUSD",1672795435317,54.57,13.756,13.753,5.27249569]
["bitfinex","SOLUSD",1672795435637,4.26411905,13.755,13.753,5.27249569]
["bitfinex","SOLUSD",1672795435823,54.58,13.754,13.753,5.27249569]
["bitfinex","SOLUSD",1672795436259,58.84411905,13.754,13.753,5.27249569]
["bitfinex","SOLUSD",1672795436471,4.26411905,13.754,13.753,5.27249569]
["bitfinex","SOLUSD",1672795437008,58.84411905,13.754,13.753,5.27249569]
["bitfinex","SOLUSD",1672795437322,4.26411905,13.754,13.753,5.27249569]
["bitfinex","SOLUSD",1672795438571,54.53,13.767,13.753,5.27249569]
["bitfinex","SOLUSD",1672795438769,4.26411905,13.766,13.753,5.27249569]
["bitfinex","SOLUSD",1672795438985,54.53,13.765,13.753,5.27249569]
["bitfinex","SOLUSD",1672795439516,4.26411905,13.764,13.753,5.27249569]
["bitfinex","SOLUSD",1672795440049,4.26411905,13.764,13.753,4.27249569]
["bitfinex","SOLUSD",1672795442347,54.5,13.774,13.764,12.79235714]
["bitfinex","SOLUSD",1672795442348,331.86258999,13.773,13.764,12.79235714]
["bitfinex","SOLUSD",1672795442678,54.51,13.772,13.764,12.79235714]
["bitfinex","SOLUSD",1672795442879,4.26411905,13.772,13.765,37.59675608]
["bitfinex","SOLUSD",1672795443088,4.26411905,13.771,13.765,37.59675608]
["bitfinex","SOLUSD",1672795443824,54.51,13.77,13.764,12.79235714]
["bitfinex","SOLUSD",1672795444232,4.26411905,13.769,13.753,41.86925177]
["bitfinex","SOLUSD",1672795444459,54.52,13.768,13.753,41.86925177]
["bitfinex","SOLUSD",1672795444882,4.14379298,13.767,13.753,41.86925177]
["bitfinex","SOLUSD",1672795445082,54.53,13.766,13.753,41.86925177]
["bitfinex","SOLUSD",1672795445297,54.53,13.766,13.753,4.27249569]
["bitfinex","SOLUSD",1672795445490,4.14379298,13.765,13.753,4.27249569]
["bitfinex","SOLUSD",1672795445705,54.54,13.764,13.753,4.27249569]
["bitfinex","SOLUSD",1672795446132,4.14379298,13.763,13.753,4.27249569]
["bitfinex","SOLUSD",1672795446339,54.55,13.762,13.753,4.27249569]
["bitfinex","SOLUSD",1672795446763,4.14379298,13.761,13.753,4.27249569]
["bitfinex","SOLUSD",1672795446974,54.55,13.76,13.753,4.27249569]
["bitfinex","SOLUSD",1672795447407,4.14379298,13.759,13.753,1.55335047]
["bitfinex","SOLUSD",1672795448019,54.56,13.758,13.752,32.81195786]
["bitfinex","SOLUSD",1672795448441,4.14379298,13.757,13.752,32.81195786]
["bitfinex","SOLUSD",1672795448779,54.57,13.756,13.752,32.81195786]
["bitfinex","SOLUSD",1672795449087,4.14379298,13.755,13.752,32.81195786]
["bitfinex","SOLUSD",1672795449303,54.58,13.754,13.752,32.81195786]
["bitfinex","SOLUSD",1672795449720,4.14379298,13.753,13.752,32.81195786]
["bitfinex","SOLUSD",1672795453594,4.14379298,13.753,13.752,27.03375786]
["bitfinex","SOLUSD",1672795453807,58.72379298,13.753,13.752,27.03375786]
["bitfinex","SOLUSD",1672795458959,58.72379298,13.753,13.752,22.89550405]
["bitfinex","SOLUSD",1672795459177,25.84391357,13.752,13.716,384.1735]
["bitfinex","SOLUSD",1672795459391,321.81494856,13.75,13.716,384.1735]
["bitfinex","SOLUSD",1672795459707,54.59,13.751,13.714,45.8182629]
["bitfinex","SOLUSD",1672795459708,2.6786258,13.743,13.714,45.8182629]
["bitfinex","SOLUSD",1672795459899,324.83432556,13.741,13.714,45.8182629]
["bitfinex","SOLUSD",1672795460113,54.63,13.74,13.714,45.8182629]
["bitfinex","SOLUSD",1672795460336,54.63,13.741,13.714,45.8182629]
["bitfinex","SOLUSD",1672795460549,3.9460994,13.739,13.714,45.8182629]
["bitfinex","SOLUSD",1672795460736,54.64,13.738,13.714,45.8182629]
["bitfinex","SOLUSD",1672795461176,3.9460994,13.737,13.714,45.8182629]
["bitfinex","SOLUSD",1672795461384,54.65,13.736,13.714,45.8182629]
["bitfinex","SOLUSD",1672795461813,3.9460994,13.735,13.714,45.8182629]
["bitfinex","SOLUSD",1672795462647,42.8217018,13.734,13.717,37.59675608]
["bitfinex","SOLUSD",1672795463057,21.70565976,13.752,13.735,93.32741467]
["bitfinex","SOLUSD",1672795463058,327.44404295,13.751,13.735,93.32741467]
["bitfinex","SOLUSD",1672795463382,321.60711745,13.749,13.735,93.32741467]
["bitfinex","SOLUSD",1672795463576,52.28,13.748,13.735,93.32741467]
["bitfinex","SOLUSD",1672795463796,4.15428712,13.748,13.735,93.32741467]
["bitfinex","SOLUSD",1672795463995,52.28,13.749,13.735,93.32741467]
["bitfinex","SOLUSD",1672795463996,56.44428712,13.747,13.735,93.32741467]
["bitfinex","SOLUSD",1672795464429,4.15428712,13.746,13.735,93.32741467]
["bitfinex","SOLUSD",1672795464643,52.3,13.745,13.735,93.2241211]
["bitfinex","SOLUSD",1672795465279,321.78357563,13.753,13.735,93.2241211]
["bitfinex","SOLUSD",1672795465280,4.15428712,13.744,13.735,93.2241211]
["bitfinex","SOLUSD",1672795465464,54.62,13.743,13.735,93.2241211]
["bitfinex","SOLUSD",1672795465677,54.62,13.743,13.735,93.12205742]
["bitfinex","SOLUSD",1672795465887,4.03732434,13.742,13.735,93.12205742]
["bitfinex","SOLUSD",1672795466100,4.03732434,13.742,13.714,194.2106771]
["bitfinex","SOLUSD",1672795466101,54.63,13.741,13.716,37.59675608]
["bitfinex","SOLUSD",1672795466318,54.63,13.741,13.714,105.91921898]
["bitfinex","SOLUSD",1672795466526,4.03732434,13.74,13.725,37.59675608]
["bitfinex","SOLUSD",1672795466726,4.03732434,13.74,13.723,75.19351217]
["bitfinex","SOLUSD",1672795466727,54.64,13.739,13.726,37.59675608]
["bitfinex","SOLUSD",1672795466940,327.76174925,13.738,13.721,37.59675608]
["bitfinex","SOLUSD",1672795467147,327.76174925,13.738,13.721,34.80075608]
["bitfinex","SOLUSD",1672795467148,4.03732434,13.723,13.721,34.80075608]
["bitfinex","SOLUSD",1672795467363,54.64,13.737,13.714,45.8182629]
["bitfinex","SOLUSD",1672795467364,54.7,13.722,13.714,45.8182629]
["bitfinex","SOLUSD",1672795467675,4.03732434,13.715,13.708,677.03176776]
["bitfinex","SOLUSD",1672795467894,54.74,13.714,13.708,622.22176776]
["bitfinex","SOLUSD",1672795468110,4.03732434,13.721,13.716,78.13083985]
["bitfinex","SOLUSD",1672795468430,322.70655021,13.768,13.716,78.13083985]
["bitfinex","SOLUSD",1672795468619,4.03732434,13.743,13.716,77.98152246]
["bitfinex","SOLUSD",1672795469678,4.03732434,13.743,13.716,77.871515]
["bitfinex","SOLUSD",1672795469895,326.31348665,13.742,13.716,77.871515]
["bitfinex","SOLUSD",1672795470213,417.04170123,13.758,13.716,77.871515]
["bitfinex","SOLUSD",1672795470214,4.03732434,13.741,13.716,77.871515]
["bitfinex","SOLUSD",1672795470422,321.62902254,13.74,13.716,77.871515]
["bitfinex","SOLUSD",1672795470656,321.62902254,13.74,13.704,2.6786258]
["bitfinex","SOLUSD",1672795470957,327.76174925,13.738,13.704,2.6786258]
["bitfinex","SOLUSD",1672795471465,381.54295021,13.737,13.704,2.6786258]
["bitfinex","SOLUSD",1672795472003,3.92379533,13.736,13.704,2.6786258]
["bitfinex","SOLUSD",1672795472213,54.65,13.735,13.704,2.6786258]
["bitfinex","SOLUSD",1672795472523,3.92379533,13.734,13.704,2.6786258]
["bitfinex","SOLUSD",1672795472741,30.0,13.732,13.693,45.8182629]
["bitfinex","SOLUSD",1672795472927,324.68837647,13.73,13.693,45.8182629]
["bitfinex","SOLUSD",1672795473139,325.45223485,13.728,13.693,45.8182629]
["bitfinex","SOLUSD",1672795473370,84.68,13.727,13.693,45.8182629]
["bitfinex","SOLUSD",1672795473565,404.78730401,13.727,13.694,54.82]
["bitfinex","SOLUSD",1672795473775,408.71109934,13.727,13.693,45.8182629]
["bitfinex","SOLUSD",1672795473986,3.92379533,13.726,13.693,45.8182629]
["bitfinex","SOLUSD",1672795474197,30.0,13.724,13.694,54.82]
["bitfinex","SOLUSD",1672795474441,54.7,13.723,13.694,54.82]
["bitfinex","SOLUSD",1672795474663,58.62379533,13.723,13.694,54.82]
["bitfinex","SOLUSD",1672795474860,3.92379533,13.722,13.694,54.82]
["bitfinex","SOLUSD",1672795475179,54.71,13.721,13.694,54.82]
["bitfinex","SOLUSD",1672795475393,30.0,13.72,13.694,54.82]
["bitfinex","SOLUSD",1672795475606,33.92379533,13.72,13.694,54.82]
["bitfinex","SOLUSD",1672795475815,58.64379533,13.719,13.693,45.8182629]
["bitfinex","SOLUSD",1672795476125,3.92379533,13.718,13.694,54.82]
["bitfinex","SOLUSD",1672795476352,3.92379533,13.718,13.695,30.0]
["bitfinex","SOLUSD",1672795476654,3.92379533,13.718,13.697,30.0]
["bitfinex","SOLUSD",1672795476843,109.4,13.71,13.698,54.8]
["bitfinex","SOLUSD",1672795477054,109.3,13.71,13.696,95.9611]
["bitfinex","SOLUSD",1672795477265,3.92379533,13.709,13.696,95.9611]
["bitfinex","SOLUSD",1672795477486,3.92379533,13.709,13.697,54.8]
["bitfinex","SOLUSD",1672795478102,30.0,13.719,13.712,56.22482906]
["bitfinex","SOLUSD",1672795478521,139.14,13.72,13.712,56.22482906]
["bitfinex","SOLUSD",1672795478743,3.92379533,13.718,13.712,56.22482906]
["bitfinex","SOLUSD",1672795479703,3.92379533,13.718,13.712,56.12100294]
["bitfinex","SOLUSD",1672795480540,3.92379533,13.718,13.712,56.01717682]
["bitfinex","SOLUSD",1672795481795,3.92379533,13.718,13.712,55.9133507]
["bitfinex","SOLUSD",1672795482632,3.92379533,13.718,13.712,55.80952458]
["bitfinex","SOLUSD",1672795483254,213.06105863,13.72,13.712,55.80952458]
["bitfinex","SOLUSD",1672795483473,65.52,13.72,13.712,55.80952458]
["bitfinex","SOLUSD",1672795483688,65.52,13.72,13.712,55.70569849]
["bitfinex","SOLUSD",1672795483689,33.81351504,13.719,13.712,55.70569849]
["bitfinex","SOLUSD",1672795484095,3.81351504,13.718,13.712,55.70569849]
["bitfinex","SOLUSD",1672795484637,3.81351504,13.718,13.712,55.60346552]
["bitfinex","SOLUSD",1672795485790,3.81351504,13.718,13.712,55.49963945]
["bitfinex","SOLUSD",1672795486637,3.81351504,13.718,13.712,55.3957866]
["bitfinex","SOLUSD",1672795487696,3.81351504,13.718,13.712,55.29355441]
["bitfinex","SOLUSD",1672795488742,3.81351504,13.718,13.712,55.19134362]
["bitfinex","SOLUSD",1672795490650,3.81351504,13.718,13.712,55.08746967]
["bitfinex","SOLUSD",1672795491793,3.81351504,13.718,13.712,54.98364392]
["bitfinex","SOLUSD",1672795492644,3.81351504,13.718,13.712,54.88146045]
["bitfinex","SOLUSD",1672795493783,3.81351504,13.718,13.712,54.77927716]
["bitfinex","SOLUSD",1672795495777,3.81351504,13.718,13.712,54.67704565]
["bitfinex","SOLUSD",1672795496622,3.81351504,13.718,13.712,54.57481398]
["bitfinex","SOLUSD",1672795498722,3.81351504,13.718,13.712,54.47260375]
["bitfinex","SOLUSD",1672795500749,3.81351504,13.718,13.712,54.3703721]
["bitfinex","SOLUSD",1672795500962,21.85,13.72,13.712,54.3703721]
["bitfinex","SOLUSD",1672795501482,108.79,13.73,13.722,55.45296892]
["bitfinex","SOLUSD",1672795501799,21.75,13.73,13.723,26.01752575]
["bitfinex","SOLUSD",1672795502010,21.75,13.73,13.722,55.45296892]
["bitfinex","SOLUSD",1672795502201,3.98247425,13.729,13.722,55.45296892]
["bitfinex","SOLUSD",1672795502849,3.98247425,13.729,13.724,75.19351217]
["bitfinex","SOLUSD",1672795503265,0.00047425,13.729,13.725,54.69]
["bitfinex","SOLUSD",1672795503472,109.06,13.74,13.736,7.96542275]
["bitfinex","SOLUSD",1672795503685,0.28564468,13.739,13.736,7.96542275]
["bitfinex","SOLUSD",1672795504727,30.0,13.737,13.726,95.9279]
["bitfinex","SOLUSD",1672795504937,30.0,13.735,13.726,95.9279]
["bitfinex","SOLUSD",1672795505147,54.66,13.734,13.726,95.9279]
["bitfinex","SOLUSD",1672795505368,0.28564468,13.734,13.726,95.9279]
["bitfinex","SOLUSD",1672795505579,30.0,13.735,13.726,95.9279]
["bitfinex","SOLUSD",1672795505790,0.28564468,13.734,13.726,95.82577267]
["bitfinex","SOLUSD",1672795522409,0.28564468,13.734,13.727,54.68]
["bitfinex","SOLUSD",1672795522623,15.07,13.74,13.727,54.68]
["bitfinex","SOLUSD",1672795522624,15.07,13.74,13.727,168.4641]
["bitfinex","SOLUSD",1672795522831,0.28564468,13.739,13.727,168.4641]
["bitfinex","SOLUSD",1672795530090,0.28564468,13.739,13.729,30.0]
["bitfinex","SOLUSD",1672795530405,0.28564468,13.739,13.73,22.9683]
["bitfinex","SOLUSD",1672795530616,75.74,13.75,13.732,30.0]
["bitfinex","SOLUSD",1672795530828,15.05,13.75,13.733,54.66]
["bitfinex","SOLUSD",1672795531458,15.05,13.75,13.734,112.0988]
["bitfinex","SOLUSD",1672795531656,75.72,13.75,13.735,54.5012216]
["bitfinex","SOLUSD",1672795532504,30.0,13.749,13.735,54.5012216]
["bitfinex","SOLUSD",1672795532815,75.72,13.75,13.735,54.35250096]
["bitfinex","SOLUSD",1672795533238,75.72,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672795533454,15.1,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672795533643,15.1,13.75,13.735,54.35250096]
["bitfinex","SOLUSD",1672795533856,75.85,13.75,13.735,54.35250096]
["bitfinex","SOLUSD",1672795534278,75.85,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672795534491,15.24,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672795534703,108.34,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672795534924,108.34,13.75,13.735,54.35250096]
["bitfinex","SOLUSD",1672795535332,108.34,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672795535540,108.34,13.75,13.735,54.35250096]
["bitfinex","SOLUSD",1672795536171,108.34,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672795536381,108.34,13.75,13.737,54.64]
["bitfinex","SOLUSD",1672795536382,21.6,13.75,13.737,54.64]
["bitfinex","SOLUSD",1672795536595,21.6,13.75,13.738,32.20886212]
["bitfinex","SOLUSD",1672795536811,108.84,13.76,13.739,56.84870133]
["bitfinex","SOLUSD",1672795537027,108.84,13.76,13.74,2.20854057]
["bitfinex","SOLUSD",1672795537223,21.65,13.75,13.741,54.63]
["bitfinex","SOLUSD",1672795537448,21.65,13.75,13.734,112.0988]
["bitfinex","SOLUSD",1672795537449,21.65,13.75,13.737,54.64]
["bitfinex","SOLUSD",1672795537646,30.0,13.749,13.737,2.20902292]
["bitfinex","SOLUSD",1672795537856,30.0,13.749,13.735,47.4105]
["bitfinex","SOLUSD",1672795538062,21.61,13.74,13.735,47.4105]
["bitfinex","SOLUSD",1672795538291,21.61,13.74,13.735,23.9781]
["bitfinex","SOLUSD",1672795538605,30.0,13.739,13.735,23.9781]
["bitfinex","SOLUSD",1672795539439,30.0,13.739,13.734,112.0988]
["bitfinex","SOLUSD",1672795540177,30.0,13.739,13.73,22.801]
["bitfinex","SOLUSD",1672795540386,30.0,13.739,13.725,160.3289]
["bitfinex","SOLUSD",1672795541858,21.74,13.73,13.725,160.3289]
["bitfinex","SOLUSD",1672795542056,21.74,13.73,13.725,24.9065]
["bitfinex","SOLUSD",1672795544585,15.02,13.73,13.725,24.9065]
["bitfinex","SOLUSD",1672795545213,30.0,13.729,13.722,55.45296892]
["bitfinex","SOLUSD",1672795556358,109.28,13.73,13.722,55.45296892]
["bitfinex","SOLUSD",1672795556779,30.0,13.729,13.722,55.45296892]
["bitfinex","SOLUSD",1672795559112,30.0,13.736,13.723,54.7]
["bitfinex","SOLUSD",1672795559308,109.08,13.74,13.723,84.7]
["bitfinex","SOLUSD",1672795559520,109.08,13.74,13.724,24.9009]
["bitfinex","SOLUSD",1672795559728,109.08,13.74,13.725,54.69]
["bitfinex","SOLUSD",1672795560479,109.08,13.74,13.724,54.7]
["bitfinex","SOLUSD",1672795560666,21.61,13.74,13.724,48.367]
["bitfinex","SOLUSD",1672795560878,21.61,13.74,13.725,84.69]
["bitfinex","SOLUSD",1672795561091,138.93,13.75,13.725,84.69]
["bitfinex","SOLUSD",1672795561825,138.93,13.75,13.727,30.0]
["bitfinex","SOLUSD",1672795562036,138.93,13.75,13.728,163.2214]
["bitfinex","SOLUSD",1672795562468,108.93,13.75,13.729,30.0]
["bitfinex","SOLUSD",1672795562681,108.93,13.75,13.73,54.67]
["bitfinex","SOLUSD",1672795562894,21.68,13.75,13.73,54.67]
["bitfinex","SOLUSD",1672795563296,21.68,13.75,13.732,30.0]
["bitfinex","SOLUSD",1672795563523,21.68,13.75,13.733,54.66]
["bitfinex","SOLUSD",1672795563736,30.0,13.756,13.733,54.66]
["bitfinex","SOLUSD",1672795563930,21.73,13.75,13.733,54.66]
["bitfinex","SOLUSD",1672795564352,21.73,13.75,13.73,54.67]
["bitfinex","SOLUSD",1672795564681,21.73,13.75,13.73,124.6703]
["bitfinex","SOLUSD",1672795565085,21.73,13.75,13.73,54.67]
["bitfinex","SOLUSD",1672795565295,21.73,13.75,13.729,54.68]
["bitfinex","SOLUSD",1672795565524,30.0,13.749,13.729,54.68]
["bitfinex","SOLUSD",1672795566250,21.73,13.74,13.73,72.7154]
["bitfinex","SOLUSD",1672795573186,21.73,13.74,13.73,72.2154]
["bitfinex","SOLUSD",1672795574033,30.0,13.747,13.73,72.2154]
["bitfinex","SOLUSD",1672795574249,30.0,13.747,13.73,24.8772]
["bitfinex","SOLUSD",1672795575585,21.73,13.74,13.73,24.8772]
["bitfinex","SOLUSD",1672795576124,30.0,13.739,13.73,24.8772]
["bitfinex","SOLUSD",1672795583390,30.0,13.739,13.727,48.043]
["bitfinex","SOLUSD",1672795583612,30.0,13.737,13.727,48.043]
["bitfinex","SOLUSD",1672795583799,69.30057737,13.736,13.727,48.043]
["bitfinex","SOLUSD",1672795584115,69.30057737,13.734,13.727,48.043]
["bitfinex","SOLUSD",1672795584322,69.30057737,13.732,13.727,48.043]
["bitfinex","SOLUSD",1672795584532,30.0,13.731,13.723,115.7364]
["bitfinex","SOLUSD",1672795584738,69.30057737,13.729,13.723,115.7364]
["bitfinex","SOLUSD",1672795584949,30.0,13.728,13.723,115.7364]
["bitfinex","SOLUSD",1672795585165,76.98959705,13.727,13.723,115.7364]
["bitfinex","SOLUSD",1672795585375,76.98959705,13.727,13.714,70.5926]
["bitfinex","SOLUSD",1672795585688,83.11661961,13.725,13.714,70.5926]
["bitfinex","SOLUSD",1672795585899,83.11661961,13.725,13.715,167.2293]
["bitfinex","SOLUSD",1672795586217,83.11661961,13.723,13.715,112.4993]
["bitfinex","SOLUSD",1672795586444,83.11661961,13.723,13.716,47.4129]
["bitfinex","SOLUSD",1672795589155,30.0,13.747,13.723,30.0]
["bitfinex","SOLUSD",1672795589373,21.51,13.75,13.724,120.71429551]
["bitfinex","SOLUSD",1672795589785,76.1,13.75,13.725,30.0]
["bitfinex","SOLUSD",1672795590110,76.1,13.75,13.726,131.59865864]
["bitfinex","SOLUSD",1672795590111,84.6,13.748,13.726,131.59865864]
["bitfinex","SOLUSD",1672795590316,21.56,13.74,13.726,201.44725864]
["bitfinex","SOLUSD",1672795590950,21.56,13.74,13.727,30.0]
["bitfinex","SOLUSD",1672795591160,21.56,13.74,13.729,76.90865864]
["bitfinex","SOLUSD",1672795591695,21.56,13.74,13.73,30.0]
["bitfinex","SOLUSD",1672795591906,21.56,13.74,13.731,76.90865864]
["bitfinex","SOLUSD",1672795592095,49.5803,13.749,13.732,30.0]
["bitfinex","SOLUSD",1672795592306,163.2,13.75,13.733,76.90865864]
["bitfinex","SOLUSD",1672795592636,108.61,13.75,13.733,76.90865864]
["bitfinex","SOLUSD",1672795592950,30.0,13.749,13.733,76.90865864]
["bitfinex","SOLUSD",1672795594745,108.51,13.75,13.733,131.56865864]
["bitfinex","SOLUSD",1672795594955,21.81,13.75,13.734,30.0]
["bitfinex","SOLUSD",1672795595149,21.81,13.75,13.735,83.11661961]
["bitfinex","SOLUSD",1672795595360,21.81,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672795595570,21.81,13.75,13.737,83.11661961]
["bitfinex","SOLUSD",1672795596731,21.81,13.75,13.737,82.96758018]
["bitfinex","SOLUSD",1672795597159,21.81,13.75,13.739,82.96758018]
["bitfinex","SOLUSD",1672795597565,21.81,13.75,13.74,30.0]
["bitfinex","SOLUSD",1672795597775,21.81,13.75,13.741,82.96758018]
["bitfinex","SOLUSD",1672795598402,21.81,13.75,13.743,82.96758018]
["bitfinex","SOLUSD",1672795598614,30.0,13.756,13.743,82.818594]
["bitfinex","SOLUSD",1672795598845,163.47,13.76,13.743,82.818594]
["bitfinex","SOLUSD",1672795599055,108.92,13.76,13.743,82.818594]
["bitfinex","SOLUSD",1672795599247,108.92,13.76,13.744,30.0]
["bitfinex","SOLUSD",1672795599460,108.92,13.76,13.745,82.818594]
["bitfinex","SOLUSD",1672795599884,108.92,13.76,13.741,82.818594]
["bitfinex","SOLUSD",1672795600094,30.0,13.759,13.741,129.762994]
["bitfinex","SOLUSD",1672795600732,108.92,13.76,13.743,82.818594]
["bitfinex","SOLUSD",1672795601346,21.96,13.76,13.745,82.818594]
["bitfinex","SOLUSD",1672795601557,21.96,13.76,13.747,82.818594]
["bitfinex","SOLUSD",1672795602398,321.89498716,13.838,13.749,112.818594]
["bitfinex","SOLUSD",1672795602620,320.11867639,13.803,13.77,75.19351217]
["bitfinex","SOLUSD",1672795602833,108.63,13.78,13.774,82.818594]
["bitfinex","SOLUSD",1672795603041,329.87753745,13.8,13.781,82.818594]
["bitfinex","SOLUSD",1672795603248,30.0,13.802,13.781,82.818594]
["bitfinex","SOLUSD",1672795603249,324.7567814,13.798,13.781,82.818594]
["bitfinex","SOLUSD",1672795603464,14.42,13.797,13.781,82.818594]
["bitfinex","SOLUSD",1672795603656,14.42,13.798,13.781,82.818594]
["bitfinex","SOLUSD",1672795603866,14.42,13.798,13.781,82.67003888]
["bitfinex","SOLUSD",1672795604097,30.0,13.797,13.781,82.67003888]
["bitfinex","SOLUSD",1672795604298,14.42,13.796,13.781,82.67003888]
["bitfinex","SOLUSD",1672795604716,14.42,13.796,13.781,82.52148583]
["bitfinex","SOLUSD",1672795605663,14.42,13.796,13.781,82.37293627]
["bitfinex","SOLUSD",1672795606087,14.42,13.796,13.782,75.19351217]
["bitfinex","SOLUSD",1672795606413,14.42,13.796,13.783,157.56644844]
["bitfinex","SOLUSD",1672795606626,14.42,13.796,13.783,157.41790148]
["bitfinex","SOLUSD",1672795607147,14.42,13.796,13.782,150.38702434]
["bitfinex","SOLUSD",1672795607341,14.42,13.796,13.783,82.37293627]
["bitfinex","SOLUSD",1672795607777,14.42,13.796,13.783,82.27094585]
["bitfinex","SOLUSD",1672795607965,30.0,13.799,13.798,88.83999999]
["bitfinex","SOLUSD",1672795608181,30.0,13.799,13.798,171.11094584]
["bitfinex","SOLUSD",1672795608731,30.0,13.799,13.798,170.96253575]
["bitfinex","SOLUSD",1672795609774,30.0,13.799,13.798,170.81412549]
["bitfinex","SOLUSD",1672795610297,30.0,13.802,13.8,82.27094585]
["bitfinex","SOLUSD",1672795610719,30.0,13.802,13.8,82.16743219]
["bitfinex","SOLUSD",1672795611656,30.0,13.802,13.8,82.01904327]
["bitfinex","SOLUSD",1672795612711,30.0,13.802,13.8,81.87062941]
["bitfinex","SOLUSD",1672795613651,30.0,13.802,13.8,81.7222153]
["bitfinex","SOLUSD",1672795614697,30.0,13.802,13.8,81.57377707]
["bitfinex","SOLUSD",1672795615640,30.0,13.802,13.8,81.46737905]
["bitfinex","SOLUSD",1672795616806,30.0,13.802,13.8,81.31896442]
["bitfinex","SOLUSD",1672795617657,30.0,13.802,13.8,81.17056209]
["bitfinex","SOLUSD",1672795618698,30.0,13.802,13.8,81.02212587]
["bitfinex","SOLUSD",1672795619330,30.0,13.803,13.8,81.02212587]
["bitfinex","SOLUSD",1672795619538,30.0,13.807,13.8,231.40915021]
["bitfinex","SOLUSD",1672795619748,30.0,13.807,13.8,231.260711]
["bitfinex","SOLUSD",1672795620287,30.0,13.815,13.814,300.18631859]
["bitfinex","SOLUSD",1672795621340,8.0144,13.832,13.814,300.18631859]
["bitfinex","SOLUSD",1672795621548,4.911,13.832,13.814,300.18631859]
["bitfinex","SOLUSD",1672795621761,4.911,13.832,13.814,300.08289825]
["bitfinex","SOLUSD",1672795622904,90.0,13.823,13.814,299.97947791]
["bitfinex","SOLUSD",1672795623116,4.911,13.832,13.828,102.64466343]
["bitfinex","SOLUSD",1672795623440,30.0,13.835,13.829,80.87368666]
["bitfinex","SOLUSD",1672795623849,30.0,13.835,13.829,80.77026632]
["bitfinex","SOLUSD",1672795624272,30.0,13.835,13.828,87.22291486]
["bitfinex","SOLUSD",1672795624707,30.0,13.839,13.828,87.22291486]
["bitfinex","SOLUSD",1672795624899,331.40472283,13.847,13.828,87.22291486]
["bitfinex","SOLUSD",1672795625428,309.58355418,13.847,13.828,87.22291486]
["bitfinex","SOLUSD",1672795626798,309.58355418,13.847,13.828,87.11962578]
["bitfinex","SOLUSD",1672795627755,309.58355418,13.847,13.828,87.01636325]
["bitfinex","SOLUSD",1672795628591,15.0,13.847,13.828,87.01636325]
["bitfinex","SOLUSD",1672795630471,320.10569663,13.846,13.828,87.01636325]
["bitfinex","SOLUSD",1672795632909,320.10569663,13.846,13.828,86.91473367]
["bitfinex","SOLUSD",1672795633720,320.10569663,13.846,13.828,86.81310314]
["bitfinex","SOLUSD",1672795633935,326.88875419,13.839,13.828,86.81310314]
["bitfinex","SOLUSD",1672795634798,326.88875419,13.839,13.828,86.71147293]
["bitfinex","SOLUSD",1672795635742,326.88875419,13.839,13.828,86.60984272]
["bitfinex","SOLUSD",1672795637009,326.88875419,13.839,13.828,86.46170824]
["bitfinex","SOLUSD",1672795638351,326.88875419,13.839,13.828,3.34508863]
["bitfinex","SOLUSD",1672795639104,25.94,13.84,13.828,3.34508863]
["bitfinex","SOLUSD",1672795640262,15.0,13.83,13.828,3.34508863]
["bitfinex","SOLUSD",1672795643099,25.94,13.84,13.83,30.0]
["bitfinex","SOLUSD",1672795644657,25.94,13.84,13.83,29.89672585]
["bitfinex","SOLUSD",1672795648022,3.0477,13.86,13.83,29.89672585]
["bitfinex","SOLUSD",1672795648023,25.73,13.85,13.83,29.89672585]
["bitfinex","SOLUSD",1672795649816,25.73,13.85,13.831,54.27]
["bitfinex","SOLUSD",1672795653500,25.73,13.85,13.831,39.72851528]
["bitfinex","SOLUSD",1672795654672,328.89817341,13.849,13.831,39.72851528]
["bitfinex","SOLUSD",1672795656016,328.89817341,13.849,13.83,84.17672585]
["bitfinex","SOLUSD",1672795657179,20.0,13.843,13.83,84.17672585]
["bitfinex","SOLUSD",1672795661999,325.304455,13.842,13.83,62.40672585]
["bitfinex","SOLUSD",1672795662319,323.4185072,13.838,13.831,54.27]
["bitfinex","SOLUSD",1672795662530,20.0,13.837,13.815,54.34]
["bitfinex","SOLUSD",1672795662860,325.56843573,13.836,13.815,54.34]
["bitfinex","SOLUSD",1672795663051,62.3604431,13.835,13.815,54.34]
["bitfinex","SOLUSD",1672795663262,3.78445476,13.834,13.815,54.34]
["bitfinex","SOLUSD",1672795663477,0.0004431,13.835,13.815,54.34]
["bitfinex","SOLUSD",1672795663695,325.28926147,13.834,13.815,54.34]
["bitfinex","SOLUSD",1672795664327,326.2780661,13.832,13.815,54.34]
["bitfinex","SOLUSD",1672795664540,322.02567862,13.831,13.815,54.34]
["bitfinex","SOLUSD",1672795665069,20.0,13.83,13.815,54.34]
["bitfinex","SOLUSD",1672795665589,325.07151875,13.829,13.815,54.34]
["bitfinex","SOLUSD",1672795665796,329.78027726,13.827,13.815,54.34]
["bitfinex","SOLUSD",1672795665990,349.18578983,13.826,13.815,54.34]
["bitfinex","SOLUSD",1672795666206,320.10569663,13.846,13.815,54.34]
["bitfinex","SOLUSD",1672795666417,353.40210545,13.845,13.815,54.34]
["bitfinex","SOLUSD",1672795666635,353.40210545,13.845,13.814,130.34809471]
["bitfinex","SOLUSD",1672795666958,341.62528728,13.844,13.814,130.34809471]
["bitfinex","SOLUSD",1672795667169,351.74131058,13.843,13.814,130.34809471]
["bitfinex","SOLUSD",1672795667382,351.74131058,13.843,13.815,184.6084]
["bitfinex","SOLUSD",1672795667578,20.0,13.842,13.815,184.6084]
["bitfinex","SOLUSD",1672795667995,20.0,13.842,13.816,73.0524]
["bitfinex","SOLUSD",1672795668205,18.0,13.842,13.816,73.0524]
["bitfinex","SOLUSD",1672795668626,327.21107639,13.841,13.804,34.13188589]
["bitfinex","SOLUSD",1672795668843,349.24591108,13.84,13.8,54.4]
["bitfinex","SOLUSD",1672795669052,326.88875419,13.839,13.8,54.4]
["bitfinex","SOLUSD",1672795669252,336.45160916,13.838,13.8,54.4]
["bitfinex","SOLUSD",1672795669473,328.64972635,13.837,13.8,54.4]
["bitfinex","SOLUSD",1672795669698,321.4696605,13.836,13.8,54.4]
["bitfinex","SOLUSD",1672795669899,320.19012889,13.835,13.8,54.4]
["bitfinex","SOLUSD",1672795670220,20.0,13.834,13.8,54.4]
["bitfinex","SOLUSD",1672795671685,647.03809623,13.836,13.801,5.76963457]
["bitfinex","SOLUSD",1672795671686,339.42041016,13.835,13.801,5.76963457]
["bitfinex","SOLUSD",1672795671881,20.0,13.835,13.802,54.39]
["bitfinex","SOLUSD",1672795672095,20.0,13.846,13.803,18.22682832]
["bitfinex","SOLUSD",1672795672301,20.0,13.846,13.804,54.38]
["bitfinex","SOLUSD",1672795672620,20.0,13.846,13.805,20.41545869]
["bitfinex","SOLUSD",1672795673047,74.21,13.846,13.801,24.52593838]
["bitfinex","SOLUSD",1672795673256,390.60208039,13.845,13.802,54.39]
["bitfinex","SOLUSD",1672795673455,20.0,13.844,13.803,24.52593838]
["bitfinex","SOLUSD",1672795674106,54.23,13.843,13.804,212.2487]
["bitfinex","SOLUSD",1672795674314,458.51098342,13.842,13.805,122.64227639]
["bitfinex","SOLUSD",1672795674528,486.76087563,13.841,13.805,122.64227639]
["bitfinex","SOLUSD",1672795674726,446.26132746,13.84,13.806,94.0371]
["bitfinex","SOLUSD",1672795674947,418.79835793,13.839,13.807,98.51117639]
["bitfinex","SOLUSD",1672795675260,20.0,13.838,13.809,28.60517639]
["bitfinex","SOLUSD",1672795675474,20.0,13.838,13.811,28.60517639]
["bitfinex","SOLUSD",1672795680703,20.0,13.838,13.811,293.20517639]
["bitfinex","SOLUSD",1672795683035,54.25,13.837,13.811,28.60517639]
["bitfinex","SOLUSD",1672795683355,418.79674134,13.836,13.811,28.60517639]
["bitfinex","SOLUSD",1672795683668,20.0,13.835,13.811,28.60517639]
["bitfinex","SOLUSD",1672795683879,320.44761521,13.836,13.811,28.60517639]
["bitfinex","SOLUSD",1672795684075,411.76280387,13.834,13.811,28.60517639]
["bitfinex","SOLUSD",1672795684933,411.76280387,13.834,13.811,3.60517639]
["bitfinex","SOLUSD",1672795685153,54.27,13.833,13.811,3.60517639]
["bitfinex","SOLUSD",1672795685342,553.30838527,13.832,13.81,110.8036]
["bitfinex","SOLUSD",1672795685556,54.27,13.831,13.81,110.8036]
["bitfinex","SOLUSD",1672795685761,469.89707922,13.83,13.81,110.8036]
["bitfinex","SOLUSD",1672795685983,54.28,13.829,13.81,110.8036]
["bitfinex","SOLUSD",1672795686196,468.23728058,13.828,13.81,110.8036]
["bitfinex","SOLUSD",1672795686404,440.65661899,13.827,13.81,110.8036]
["bitfinex","SOLUSD",1672795686600,361.9134346,13.826,13.81,110.8036]
["bitfinex","SOLUSD",1672795686810,329.34862939,13.825,13.81,110.8036]
["bitfinex","SOLUSD",1672795687031,20.0,13.824,13.81,110.8036]
["bitfinex","SOLUSD",1672795687864,277.11912939,13.825,13.81,110.8036]
["bitfinex","SOLUSD",1672795688081,461.32381063,13.844,13.81,110.8036]
["bitfinex","SOLUSD",1672795688286,54.23,13.843,13.813,264.6]
["bitfinex","SOLUSD",1672795688490,432.38446443,13.842,13.814,17.3604431]
["bitfinex","SOLUSD",1672795688715,54.23,13.841,13.814,17.3604431]
["bitfinex","SOLUSD",1672795688924,408.33289868,13.84,13.814,17.3604431]
["bitfinex","SOLUSD",1672795689122,54.24,13.839,13.814,17.3604431]
["bitfinex","SOLUSD",1672795689332,383.66610402,13.838,13.814,17.3604431]
["bitfinex","SOLUSD",1672795689554,54.25,13.837,13.814,17.3604431]
["bitfinex","SOLUSD",1672795689769,362.59797047,13.836,13.814,17.3604431]
["bitfinex","SOLUSD",1672795690065,54.26,13.835,13.814,17.3604431]
["bitfinex","SOLUSD",1672795690271,361.36964877,13.834,13.814,17.3604431]
["bitfinex","SOLUSD",1672795690488,385.43243023,13.833,13.814,17.3604431]
["bitfinex","SOLUSD",1672795690700,341.59981108,13.832,13.814,17.3604431]
["bitfinex","SOLUSD",1672795692289,341.59981108,13.832,13.81,110.8036]
["bitfinex","SOLUSD",1672795695343,341.59981108,13.832,13.811,124.46062574]
["bitfinex","SOLUSD",1672795695547,341.59981108,13.832,13.81,923.3036]
["bitfinex","SOLUSD",1672795695548,341.59981108,13.832,13.81,110.8036]
["bitfinex","SOLUSD",1672795696712,321.59981108,13.832,13.811,2.19716279]
["bitfinex","SOLUSD",1672795697043,321.59981108,13.832,13.81,110.8036]
["bitfinex","SOLUSD",1672795697442,394.53717526,13.846,13.81,110.8036]
["bitfinex","SOLUSD",1672795697764,54.22,13.845,13.81,85.8036]
["bitfinex","SOLUSD",1672795698094,1.97829645,13.848,13.81,85.8036]
["bitfinex","SOLUSD",1672795698095,372.47977511,13.847,13.81,85.8036]
["bitfinex","SOLUSD",1672795699127,20.0,13.846,13.81,85.8036]
["bitfinex","SOLUSD",1672795699333,54.22,13.845,13.81,85.8036]
["bitfinex","SOLUSD",1672795699543,20.0,13.844,13.81,85.8036]
["bitfinex","SOLUSD",1672795699748,54.23,13.843,13.81,85.8036]
["bitfinex","SOLUSD",1672795699970,129.2056,13.842,13.81,85.8036]
["bitfinex","SOLUSD",1672795700191,54.23,13.841,13.81,85.8036]
["bitfinex","SOLUSD",1672795700408,20.0,13.84,13.81,85.8036]
["bitfinex","SOLUSD",1672795700602,54.24,13.839,13.81,85.8036]
["bitfinex","SOLUSD",1672795700818,20.0,13.838,13.81,85.8036]
["bitfinex","SOLUSD",1672795701018,54.25,13.837,13.81,85.8036]
["bitfinex","SOLUSD",1672795701351,20.0,13.836,13.81,85.8036]
["bitfinex","SOLUSD",1672795701544,54.26,13.835,13.81,85.8036]
["bitfinex","SOLUSD",1672795701755,20.0,13.834,13.81,85.8036]
["bitfinex","SOLUSD",1672795701964,54.27,13.833,13.81,85.8036]
["bitfinex","SOLUSD",1672795702186,20.0,13.832,13.81,85.8036]
["bitfinex","SOLUSD",1672795702391,54.27,13.831,13.81,85.8036]
["bitfinex","SOLUSD",1672795702605,20.0,13.83,13.81,85.8036]
["bitfinex","SOLUSD",1672795703224,20.0,13.833,13.81,85.8036]
["bitfinex","SOLUSD",1672795703562,54.27,13.832,13.81,85.8036]
["bitfinex","SOLUSD",1672795703749,20.0,13.831,13.81,85.8036]
["bitfinex","SOLUSD",1672795704392,20.0,13.833,13.81,85.8036]
["bitfinex","SOLUSD",1672795704599,54.27,13.832,13.81,85.8036]
["bitfinex","SOLUSD",1672795704817,20.0,13.833,13.81,85.8036]
["bitfinex","SOLUSD",1672795705026,20.0,13.834,13.81,85.8036]
["bitfinex","SOLUSD",1672795705538,74.21,13.846,13.81,85.8036]
["bitfinex","SOLUSD",1672795705761,189.5445,13.846,13.81,85.8036]
["bitfinex","SOLUSD",1672795706713,189.5445,13.846,13.81,85.70177739]
["bitfinex","SOLUSD",1672795707023,169.5445,13.846,13.81,85.70177739]
["bitfinex","SOLUSD",1672795708283,20.0,13.845,13.81,85.70177739]
["bitfinex","SOLUSD",1672795708598,54.22,13.844,13.81,85.70177739]
["bitfinex","SOLUSD",1672795708807,20.0,13.843,13.81,85.59993617]
["bitfinex","SOLUSD",1672795709015,54.23,13.842,13.81,85.59993617]
["bitfinex","SOLUSD",1672795709224,20.0,13.841,13.81,85.59993617]
["bitfinex","SOLUSD",1672795709434,54.24,13.84,13.81,85.59993617]
["bitfinex","SOLUSD",1672795709625,20.0,13.839,13.81,85.49809495]
["bitfinex","SOLUSD",1672795710051,20.0,13.844,13.81,85.49809495]
["bitfinex","SOLUSD",1672795710281,54.23,13.843,13.81,85.49809495]
["bitfinex","SOLUSD",1672795710495,20.0,13.842,13.81,85.49809495]
["bitfinex","SOLUSD",1672795710684,54.23,13.841,13.81,85.49809495]
["bitfinex","SOLUSD",1672795711107,20.0,13.84,13.81,85.49809495]
["bitfinex","SOLUSD",1672795711759,20.0,13.844,13.81,85.3962725]
["bitfinex","SOLUSD",1672795711971,54.23,13.843,13.81,85.3962725]
["bitfinex","SOLUSD",1672795712279,20.0,13.842,13.81,85.3962725]
["bitfinex","SOLUSD",1672795712502,54.23,13.841,13.81,85.3962725]
["bitfinex","SOLUSD",1672795712694,20.0,13.84,13.81,85.3962725]
["bitfinex","SOLUSD",1672795712898,108.5498,13.839,13.81,85.29445005]
["bitfinex","SOLUSD",1672795713226,20.0,13.838,13.81,85.29445005]
["bitfinex","SOLUSD",1672795716694,20.0,13.838,13.81,85.19260867]
["bitfinex","SOLUSD",1672795717730,20.0,13.838,13.81,85.09076729]
["bitfinex","SOLUSD",1672795718800,20.0,13.838,13.81,84.98892591]
["bitfinex","SOLUSD",1672795719733,20.0,13.838,13.81,84.88712973]
["bitfinex","SOLUSD",1672795720677,20.0,13.838,13.81,84.78641542]
["bitfinex","SOLUSD",1672795726052,20.0,13.838,13.814,264.6]
["bitfinex","SOLUSD",1672795728241,117.6291,13.846,13.815,812.5]
["bitfinex","SOLUSD",1672795728580,20.0,13.845,13.821,264.6]
["bitfinex","SOLUSD",1672795733723,20.0,13.845,13.823,264.6]
["bitfinex","SOLUSD",1672795738551,20.0,13.844,13.825,129.45432284]
["bitfinex","SOLUSD",1672795738766,54.09,13.877,13.826,814.69469074]
["bitfinex","SOLUSD",1672795738971,20.0,13.876,13.827,2.194532]
["bitfinex","SOLUSD",1672795739295,20.0,13.876,13.828,264.6]
["bitfinex","SOLUSD",1672795739296,54.1,13.875,13.828,264.6]
["bitfinex","SOLUSD",1672795740241,30.0,13.874,13.828,264.6]
["bitfinex","SOLUSD",1672795740437,54.11,13.873,13.828,264.6]
["bitfinex","SOLUSD",1672795740648,30.0,13.872,13.828,264.6]
["bitfinex","SOLUSD",1672795740867,30.0,13.87,13.828,264.6]
["bitfinex","SOLUSD",1672795741096,193.2114,13.869,13.828,264.6]
["bitfinex","SOLUSD",1672795741288,30.0,13.868,13.828,264.6]
["bitfinex","SOLUSD",1672795741504,74.13,13.867,13.828,264.6]
["bitfinex","SOLUSD",1672795741833,30.0,13.866,13.828,264.6]
["bitfinex","SOLUSD",1672795742042,30.0,13.864,13.828,264.6]
["bitfinex","SOLUSD",1672795742251,74.15,13.863,13.828,264.6]
["bitfinex","SOLUSD",1672795742447,149.0914,13.862,13.828,264.6]
["bitfinex","SOLUSD",1672795742654,74.16,13.861,13.828,264.6]
["bitfinex","SOLUSD",1672795743297,30.0,13.86,13.828,264.6]
["bitfinex","SOLUSD",1672795743497,74.16,13.859,13.828,264.6]
["bitfinex","SOLUSD",1672795743706,30.0,13.858,13.828,264.6]
["bitfinex","SOLUSD",1672795743925,42.97,13.857,13.826,151.47034845]
["bitfinex","SOLUSD",1672795744248,481.4,14.034,13.826,151.47034845]
["bitfinex","SOLUSD",1672795744249,30.0,13.916,13.863,117.76278224]
["bitfinex","SOLUSD",1672795744460,30.0,13.916,13.863,155.31286259]
["bitfinex","SOLUSD",1672795744461,30.0,13.914,13.863,155.31286259]
["bitfinex","SOLUSD",1672795744676,633.8156309,13.913,13.863,155.31286259]
["bitfinex","SOLUSD",1672795744866,30.0,13.911,13.863,155.31286259]
["bitfinex","SOLUSD",1672795745074,20.0,13.874,13.863,155.31286259]
["bitfinex","SOLUSD",1672795745402,54.11,13.873,13.863,155.31286259]
["bitfinex","SOLUSD",1672795745730,54.11,13.873,13.845,25.08528415]
["bitfinex","SOLUSD",1672795745731,20.0,13.872,13.845,25.08528415]
["bitfinex","SOLUSD",1672795745937,54.12,13.871,13.805,225.5805365]
["bitfinex","SOLUSD",1672795746130,30.0,13.894,13.801,122.99387599]
["bitfinex","SOLUSD",1672795746131,120.0,13.859,13.801,122.99387599]
["bitfinex","SOLUSD",1672795746340,54.17,13.858,13.801,122.99387599]
["bitfinex","SOLUSD",1672795746675,120.0,13.847,13.797,125.5944948]
["bitfinex","SOLUSD",1672795746987,120.0,13.847,13.796,0.00340683]
["bitfinex","SOLUSD",1672795746988,120.0,13.827,13.796,0.00340683]
["bitfinex","SOLUSD",1672795747195,1748.01135588,13.826,13.757,126.32094589]
["bitfinex","SOLUSD",1672795747409,1623.25233136,13.825,13.757,126.32094589]
["bitfinex","SOLUSD",1672795747630,54.3,13.824,13.736,127.69990584]
["bitfinex","SOLUSD",1672795747932,120.0,13.823,13.736,127.69990584]
["bitfinex","SOLUSD",1672795748142,30.0,13.821,13.736,122.82087402]
["bitfinex","SOLUSD",1672795748332,120.0,13.819,13.732,120.94307963]
["bitfinex","SOLUSD",1672795748541,1757.27150626,13.818,13.732,120.94307963]
["bitfinex","SOLUSD",1672795748752,1757.27150626,13.818,13.704,135.54873745]
["bitfinex","SOLUSD",1672795748753,84.04065887,13.802,13.705,121.95036154]
["bitfinex","SOLUSD",1672795748968,84.04065887,13.8,13.705,128.00883701]
["bitfinex","SOLUSD",1672795749167,84.04065887,13.8,13.683,2.6786258]
["bitfinex","SOLUSD",1672795749168,114.04065887,13.798,13.694,120.1530083]
["bitfinex","SOLUSD",1672795749398,120.0,13.795,13.694,120.1530083]
["bitfinex","SOLUSD",1672795749603,1841.47016513,13.794,13.683,2.6786258]
["bitfinex","SOLUSD",1672795749813,2634.69191969,13.793,13.683,2.6786258]
["bitfinex","SOLUSD",1672795750131,20.0,13.732,13.689,54.84]
["bitfinex","SOLUSD",1672795750332,20.0,13.732,13.694,54.82]
["bitfinex","SOLUSD",1672795751166,20.0,13.732,13.694,29.82]
["bitfinex","SOLUSD",1672795751609,1755.51167844,13.731,13.689,54.84]
["bitfinex","SOLUSD",1672795751814,750.33025317,13.73,13.727,165.97803363]
["bitfinex","SOLUSD",1672795752025,30.0,13.729,13.724,296.835704]
["bitfinex","SOLUSD",1672795752977,30.0,13.729,13.724,9.8565819]
["bitfinex","SOLUSD",1672795753175,30.0,13.774,13.724,9.8565819]
["bitfinex","SOLUSD",1672795753389,54.5,13.773,13.724,9.8565819]
["bitfinex","SOLUSD",1672795753597,30.0,13.772,13.724,9.8565819]
["bitfinex","SOLUSD",1672795753795,30.0,13.772,13.72,344.81997128]
["bitfinex","SOLUSD",1672795753796,27.84104348,13.77,13.72,344.81997128]
["bitfinex","SOLUSD",1672795754011,893.98789206,13.769,13.72,344.81997128]
["bitfinex","SOLUSD",1672795754221,915.63992956,13.768,13.72,344.81997128]
["bitfinex","SOLUSD",1672795754427,54.53,13.767,13.72,344.81997128]
["bitfinex","SOLUSD",1672795754643,30.0,13.765,13.715,431.95606725]
["bitfinex","SOLUSD",1672795754857,54.54,13.764,13.715,431.95606725]
["bitfinex","SOLUSD",1672795755085,20.0,13.734,13.715,431.95606725]
["bitfinex","SOLUSD",1672795755284,54.66,13.733,13.715,431.95606725]
["bitfinex","SOLUSD",1672795755690,20.0,13.732,13.715,431.95606725]
["bitfinex","SOLUSD",1672795755905,825.36159749,13.732,13.715,431.95606725]
["bitfinex","SOLUSD",1672795756125,30.0,13.73,13.71,328.36115663]
["bitfinex","SOLUSD",1672795756340,30.0,13.728,13.704,480.53352195]
["bitfinex","SOLUSD",1672795756546,27.63453425,13.726,13.704,480.53352195]
["bitfinex","SOLUSD",1672795756758,62.03303732,13.724,13.697,54.8]
["bitfinex","SOLUSD",1672795756961,35.3738332,13.722,13.697,54.8]
["bitfinex","SOLUSD",1672795757179,30.0,13.721,13.697,54.8]
["bitfinex","SOLUSD",1672795757377,614.57295094,13.72,13.71,50.0]
["bitfinex","SOLUSD",1672795757594,40.01505492,13.718,13.71,50.0]
["bitfinex","SOLUSD",1672795757821,70.01505492,13.716,13.71,49.89489133]
["bitfinex","SOLUSD",1672795758024,30.0,13.713,13.71,49.89489133]
["bitfinex","SOLUSD",1672795758219,40.01505492,13.711,13.71,49.89489133]
["bitfinex","SOLUSD",1672795758426,566.39527903,13.711,13.71,49.89489133]
["bitfinex","SOLUSD",1672795758635,586.39527903,13.711,13.71,49.74566121]
["bitfinex","SOLUSD",1672795758849,657.9449106,13.718,13.71,104.49566121]
["bitfinex","SOLUSD",1672795759080,315.45236749,13.717,13.71,49.74566121]
["bitfinex","SOLUSD",1672795759499,53.45236749,13.717,13.71,49.74566121]
["bitfinex","SOLUSD",1672795759813,24.82138904,13.754,13.71,24.6427433]
["bitfinex","SOLUSD",1672795760026,58.96532205,13.752,13.71,24.6427433]
["bitfinex","SOLUSD",1672795760217,28.96532205,13.75,13.715,50.0]
["bitfinex","SOLUSD",1672795760422,28.96532205,13.748,13.715,50.0]
["bitfinex","SOLUSD",1672795760654,30.0,13.752,13.715,50.0]
["bitfinex","SOLUSD",1672795760655,28.96532205,13.745,13.715,50.0]
["bitfinex","SOLUSD",1672795760864,30.0,13.744,13.715,50.0]
["bitfinex","SOLUSD",1672795761061,30.0,13.744,13.716,54.73]
["bitfinex","SOLUSD",1672795761277,28.96532205,13.743,13.716,54.73]
["bitfinex","SOLUSD",1672795761480,28.96532205,13.741,13.716,54.73]
["bitfinex","SOLUSD",1672795761692,28.96532205,13.739,13.716,54.73]
["bitfinex","SOLUSD",1672795761906,28.96532205,13.737,13.716,54.73]
["bitfinex","SOLUSD",1672795762121,28.96532205,13.739,13.716,54.73]
["bitfinex","SOLUSD",1672795762331,30.0,13.738,13.716,54.73]
["bitfinex","SOLUSD",1672795762528,28.96532205,13.736,13.715,50.0]
["bitfinex","SOLUSD",1672795762962,28.96532205,13.734,13.715,50.0]
["bitfinex","SOLUSD",1672795763179,28.96532205,13.736,13.715,50.0]
["bitfinex","SOLUSD",1672795764431,30.0,13.734,13.715,50.0]
["bitfinex","SOLUSD",1672795764630,464.30212092,13.733,13.715,50.0]
["bitfinex","SOLUSD",1672795764847,377.08298999,13.732,13.715,50.0]
["bitfinex","SOLUSD",1672795765051,30.0,13.73,13.715,50.0]
["bitfinex","SOLUSD",1672795765388,30.0,13.728,13.715,50.0]
["bitfinex","SOLUSD",1672795765583,20.0,13.727,13.715,50.0]
["bitfinex","SOLUSD",1672795765795,365.14974618,13.729,13.715,50.0]
["bitfinex","SOLUSD",1672795766216,299.37800108,13.728,13.715,50.0]
["bitfinex","SOLUSD",1672795766442,20.0,13.727,13.715,50.0]
["bitfinex","SOLUSD",1672795769277,299.37800108,13.728,13.715,50.0]
["bitfinex","SOLUSD",1672795770735,299.37800108,13.728,13.715,25.0]
["bitfinex","SOLUSD",1672795770949,30.0,13.727,13.715,25.0]
["bitfinex","SOLUSD",1672795771274,3.72251025,13.726,13.715,25.0]
["bitfinex","SOLUSD",1672795772093,20.0,13.726,13.715,25.0]
["bitfinex","SOLUSD",1672795773581,23.07508538,13.737,13.715,25.0]
["bitfinex","SOLUSD",1672795773796,20.0,13.737,13.715,25.0]
["bitfinex","SOLUSD",1672795773993,1.86893195,13.736,13.715,25.0]
["bitfinex","SOLUSD",1672795774206,20.0,13.737,13.715,25.0]
["bitfinex","SOLUSD",1672795775050,20.0,13.737,13.716,128.67818883]
["bitfinex","SOLUSD",1672795775255,20.0,13.737,13.718,124.42617411]
["bitfinex","SOLUSD",1672795775470,20.0,13.737,13.717,2.38117239]
["bitfinex","SOLUSD",1672795775471,20.0,13.737,13.719,2.38082523]
["bitfinex","SOLUSD",1672795775697,20.0,13.737,13.716,2.38065169]
["bitfinex","SOLUSD",1672795775902,74.64,13.737,13.715,25.0]
["bitfinex","SOLUSD",1672795776431,30.0,13.736,13.715,25.0]
["bitfinex","SOLUSD",1672795776648,20.0,13.735,13.715,25.0]
["bitfinex","SOLUSD",1672795779060,74.65,13.735,13.715,25.0]
["bitfinex","SOLUSD",1672795779271,20.0,13.735,13.715,25.0]
["bitfinex","SOLUSD",1672795779486,20.0,13.737,13.715,25.0]
["bitfinex","SOLUSD",1672795779790,20.0,13.739,13.715,25.0]
["bitfinex","SOLUSD",1672795780002,30.0,13.742,13.71,24.6427433]
["bitfinex","SOLUSD",1672795780197,54.63,13.741,13.71,24.6427433]
["bitfinex","SOLUSD",1672795780409,30.0,13.74,13.71,24.6427433]
["bitfinex","SOLUSD",1672795780613,30.0,13.738,13.71,24.6427433]
["bitfinex","SOLUSD",1672795780822,54.64,13.737,13.71,24.6427433]
["bitfinex","SOLUSD",1672795781246,20.0,13.736,13.71,24.6427433]
["bitfinex","SOLUSD",1672795781475,54.65,13.735,13.71,24.6427433]
["bitfinex","SOLUSD",1672795781671,20.0,13.734,13.71,24.6427433]
["bitfinex","SOLUSD",1672795781882,54.66,13.733,13.71,24.6427433]
["bitfinex","SOLUSD",1672795782107,20.0,13.732,13.71,24.6427433]
["bitfinex","SOLUSD",1672795782738,20.0,13.736,13.71,24.6427433]
["bitfinex","SOLUSD",1672795783055,54.65,13.735,13.71,24.6427433]
["bitfinex","SOLUSD",1672795783252,20.0,13.734,13.71,24.6427433]
["bitfinex","SOLUSD",1672795783458,54.66,13.733,13.71,24.6427433]
["bitfinex","SOLUSD",1672795783664,20.0,13.732,13.71,24.6427433]
["bitfinex","SOLUSD",1672795783872,20.0,13.732,13.701,126.24799031]
["bitfinex","SOLUSD",1672795783873,16.3056665,13.73,13.701,126.24799031]
["bitfinex","SOLUSD",1672795784195,16.3056665,13.728,13.701,126.24799031]
["bitfinex","SOLUSD",1672795784413,54.68,13.727,13.701,126.24799031]
["bitfinex","SOLUSD",1672795784621,16.3056665,13.726,13.701,126.24799031]
["bitfinex","SOLUSD",1672795784837,16.3056665,13.726,13.701,30.0]
["bitfinex","SOLUSD",1672795785039,18.1710899,13.729,13.701,30.0]
["bitfinex","SOLUSD",1672795785257,20.0,13.725,13.698,113.5948]
["bitfinex","SOLUSD",1672795785456,72.8710899,13.724,13.698,113.5948]
["bitfinex","SOLUSD",1672795785787,20.0,13.723,13.698,113.5948]
["bitfinex","SOLUSD",1672795785991,72.8710899,13.722,13.698,113.5948]
["bitfinex","SOLUSD",1672795786198,20.0,13.721,13.698,113.5948]
["bitfinex","SOLUSD",1672795787036,83.92353867,13.735,13.698,113.5948]
["bitfinex","SOLUSD",1672795787243,30.0,13.734,13.698,113.5948]
["bitfinex","SOLUSD",1672795787466,65.64147905,13.733,13.698,113.5948]
["bitfinex","SOLUSD",1672795787663,65.64147905,13.733,13.7,25.0]
["bitfinex","SOLUSD",1672795787664,50.0,13.732,13.7,25.0]
["bitfinex","SOLUSD",1672795787877,30.0,13.73,13.7,25.0]
["bitfinex","SOLUSD",1672795788102,78.65321816,13.729,13.7,25.0]
["bitfinex","SOLUSD",1672795788412,30.0,13.728,13.7,25.0]
["bitfinex","SOLUSD",1672795788626,83.00099432,13.727,13.7,25.0]
["bitfinex","SOLUSD",1672795788844,30.0,13.726,13.7,25.0]
["bitfinex","SOLUSD",1672795789032,30.0,13.724,13.7,25.0]
["bitfinex","SOLUSD",1672795789238,30.0,13.722,13.698,113.5948]
["bitfinex","SOLUSD",1672795789449,83.67532205,13.721,13.698,113.5948]
["bitfinex","SOLUSD",1672795789664,30.0,13.72,13.698,113.5948]
["bitfinex","SOLUSD",1672795789881,83.68532205,13.719,13.695,120.0]
["bitfinex","SOLUSD",1672795790602,28.96532205,13.719,13.695,120.0]
["bitfinex","SOLUSD",1672795791026,83.68532205,13.719,13.695,120.0]
["bitfinex","SOLUSD",1672795791243,28.96532205,13.717,13.695,120.0]
["bitfinex","SOLUSD",1672795791459,28.96532205,13.715,13.695,120.0]
["bitfinex","SOLUSD",1672795791663,28.96532205,13.713,13.695,120.0]
["bitfinex","SOLUSD",1672795791868,28.96532205,13.711,13.695,120.0]
["bitfinex","SOLUSD",1672795792068,20.0,13.712,13.695,120.0]
["bitfinex","SOLUSD",1672795792069,28.96532205,13.709,13.695,120.0]
["bitfinex","SOLUSD",1672795792285,20.0,13.708,13.695,120.0]
["bitfinex","SOLUSD",1672795792503,20.0,13.708,13.697,35.99286651]
["bitfinex","SOLUSD",1672795792723,20.0,13.71,13.698,35.99286651]
["bitfinex","SOLUSD",1672795792937,20.0,13.719,13.698,35.99286651]
["bitfinex","SOLUSD",1672795793134,20.0,13.721,13.698,35.99286651]
["bitfinex","SOLUSD",1672795793540,136.3074,13.762,13.698,35.99286651]
["bitfinex","SOLUSD",1672795793541,20.0,13.722,13.698,35.99286651]
["bitfinex","SOLUSD",1672795793776,20.0,13.723,13.698,35.99286651]
["bitfinex","SOLUSD",1672795794181,54.7,13.722,13.698,35.99286651]
["bitfinex","SOLUSD",1672795794391,20.0,13.721,13.698,35.99286651]
["bitfinex","SOLUSD",1672795795038,54.71,13.72,13.698,35.99286651]
["bitfinex","SOLUSD",1672795795350,20.0,13.719,13.698,35.99286651]
["bitfinex","SOLUSD",1672795795564,54.72,13.718,13.698,35.99286651]
["bitfinex","SOLUSD",1672795795753,20.0,13.717,13.695,120.0]
["bitfinex","SOLUSD",1672795795969,54.73,13.716,13.695,120.0]
["bitfinex","SOLUSD",1672795796184,54.73,13.716,13.695,119.0]
["bitfinex","SOLUSD",1672795797017,54.73,13.716,13.696,120.49821793]
["bitfinex","SOLUSD",1672795797241,20.0,13.715,13.696,120.49821793]
["bitfinex","SOLUSD",1672795797861,20.0,13.723,13.697,30.0]
["bitfinex","SOLUSD",1672795798076,54.7,13.722,13.696,192.48395096]
["bitfinex","SOLUSD",1672795798283,20.0,13.721,13.696,192.48395096]
["bitfinex","SOLUSD",1672795798483,20.0,13.721,13.697,30.0]
["bitfinex","SOLUSD",1672795799019,20.0,13.722,13.697,30.0]
["bitfinex","SOLUSD",1672795799224,54.71,13.721,13.697,30.0]
["bitfinex","SOLUSD",1672795799448,20.0,13.72,13.696,192.48395096]
["bitfinex","SOLUSD",1672795799646,20.0,13.72,13.698,71.98573303]
["bitfinex","SOLUSD",1672795800071,20.0,13.722,13.698,71.98573303]
["bitfinex","SOLUSD",1672795800276,54.71,13.721,13.698,71.98573303]
["bitfinex","SOLUSD",1672795800696,96.1965,13.751,13.722,717.79]
["bitfinex","SOLUSD",1672795800906,54.68,13.729,13.723,52.14158222]
["bitfinex","SOLUSD",1672795801130,54.68,13.729,13.723,864.64158222]
["bitfinex","SOLUSD",1672795801339,54.68,13.729,13.723,52.14158222]
["bitfinex","SOLUSD",1672795801552,30.0,13.728,13.7,257.67458222]
["bitfinex","SOLUSD",1672795801766,54.68,13.727,13.7,187.47558222]
["bitfinex","SOLUSD",1672795802190,30.0,13.728,13.7,135.334]
["bitfinex","SOLUSD",1672795802386,30.0,13.728,13.701,89.30163135]
["bitfinex","SOLUSD",1672795802711,24.798,13.751,13.703,71.98573303]
["bitfinex","SOLUSD",1672795802927,54.66,13.733,13.704,28.94647538]
["bitfinex","SOLUSD",1672795803139,54.66,13.733,13.703,28.94647538]
["bitfinex","SOLUSD",1672795803981,54.65,13.735,13.703,28.94647538]
["bitfinex","SOLUSD",1672795804293,54.65,13.735,13.705,28.94647538]
["bitfinex","SOLUSD",1672795804611,54.65,13.735,13.707,58.94647538]
["bitfinex","SOLUSD",1672795804805,54.65,13.735,13.707,28.94647538]
["bitfinex","SOLUSD",1672795805550,54.65,13.735,13.707,58.94647538]
["bitfinex","SOLUSD",1672795806169,54.65,13.735,13.707,30.0]
["bitfinex","SOLUSD",1672795806589,54.65,13.735,13.702,30.0]
["bitfinex","SOLUSD",1672795807223,208.31486113,13.745,13.703,21.03415393]
["bitfinex","SOLUSD",1672795807433,238.31486113,13.746,13.703,21.03415393]
["bitfinex","SOLUSD",1672795807973,30.0,13.742,13.7,135.334]
["bitfinex","SOLUSD",1672795808169,208.31486113,13.739,13.7,135.334]
["bitfinex","SOLUSD",1672795808380,54.64,13.738,13.7,135.334]
["bitfinex","SOLUSD",1672795808588,30.0,13.737,13.7,135.334]
["bitfinex","SOLUSD",1672795808811,54.65,13.736,13.7,135.334]
["bitfinex","SOLUSD",1672795809007,30.0,13.735,13.7,135.334]
["bitfinex","SOLUSD",1672795809217,54.66,13.734,13.7,135.334]
["bitfinex","SOLUSD",1672795809428,30.0,13.733,13.7,135.334]
["bitfinex","SOLUSD",1672795809643,54.66,13.732,13.7,135.334]
["bitfinex","SOLUSD",1672795809971,30.0,13.731,13.7,135.334]
["bitfinex","SOLUSD",1672795810177,54.67,13.73,13.7,135.334]
["bitfinex","SOLUSD",1672795810491,30.0,13.729,13.7,135.334]
["bitfinex","SOLUSD",1672795810680,30.0,13.727,13.7,135.334]
["bitfinex","SOLUSD",1672795810894,54.69,13.726,13.7,135.334]
["bitfinex","SOLUSD",1672795811539,30.0,13.725,13.7,135.334]
["bitfinex","SOLUSD",1672795811740,30.0,13.723,13.7,135.334]
["bitfinex","SOLUSD",1672795811947,54.7,13.722,13.7,135.334]
["bitfinex","SOLUSD",1672795812496,30.0,13.721,13.7,135.334]
["bitfinex","SOLUSD",1672795812703,54.71,13.72,13.7,135.334]
["bitfinex","SOLUSD",1672795812915,30.0,13.719,13.7,135.334]
["bitfinex","SOLUSD",1672795813112,54.72,13.718,13.7,135.334]
["bitfinex","SOLUSD",1672795813323,30.0,13.717,13.7,23.5837]
["bitfinex","SOLUSD",1672795813532,57.30176755,13.716,13.7,23.5837]
["bitfinex","SOLUSD",1672795813749,30.0,13.715,13.7,23.5837]
["bitfinex","SOLUSD",1672795813959,54.74,13.714,13.7,23.5837]
["bitfinex","SOLUSD",1672795814488,30.0,13.719,13.7,23.5837]
["bitfinex","SOLUSD",1672795815228,54.72,13.718,13.7,23.5837]
["bitfinex","SOLUSD",1672795816144,30.0,13.717,13.7,23.5837]
["bitfinex","SOLUSD",1672795816356,54.73,13.716,13.7,23.5837]
["bitfinex","SOLUSD",1672795816892,30.0,13.717,13.7,23.5837]
["bitfinex","SOLUSD",1672795817419,30.0,13.719,13.7,23.5837]
["bitfinex","SOLUSD",1672795817935,30.0,13.717,13.7,23.5837]
["bitfinex","SOLUSD",1672795818146,54.73,13.716,13.7,23.5837]
["bitfinex","SOLUSD",1672795818369,30.0,13.715,13.7,23.5837]
["bitfinex","SOLUSD",1672795818888,1.64072614,13.713,13.7,23.5837]
["bitfinex","SOLUSD",1672795819093,31.64072614,13.713,13.7,23.5837]
["bitfinex","SOLUSD",1672795819307,30.0,13.711,13.7,23.5837]
["bitfinex","SOLUSD",1672795819517,66.46585653,13.71,13.7,23.5837]
["bitfinex","SOLUSD",1672795819842,15.07903067,13.708,13.7,23.5837]
["bitfinex","SOLUSD",1672795820247,15.07903067,13.705,13.7,23.5837]
["bitfinex","SOLUSD",1672795820450,15.07903067,13.703,13.69,102.217168]
["bitfinex","SOLUSD",1672795820665,15.07903067,13.704,13.69,102.217168]
["bitfinex","SOLUSD",1672795820889,30.0,13.709,13.69,102.217168]
["bitfinex","SOLUSD",1672795821844,54.76,13.708,13.69,102.217168]
["bitfinex","SOLUSD",1672795822244,30.0,13.707,13.69,102.217168]
["bitfinex","SOLUSD",1672795822461,54.77,13.706,13.69,102.217168]
["bitfinex","SOLUSD",1672795822684,30.0,13.705,13.69,102.217168]
["bitfinex","SOLUSD",1672795822890,54.78,13.704,13.69,102.217168]
["bitfinex","SOLUSD",1672795823204,4.8965721,13.702,13.69,102.217168]
["bitfinex","SOLUSD",1672795823419,59.6765721,13.702,13.69,102.217168]
["bitfinex","SOLUSD",1672795824567,30.0,13.701,13.69,102.217168]
["bitfinex","SOLUSD",1672795824776,65.93007672,13.7,13.69,102.217168]
["bitfinex","SOLUSD",1672795825612,11.14007672,13.7,13.69,102.217168]
["bitfinex","SOLUSD",1672795825823,30.0,13.701,13.69,102.217168]
["bitfinex","SOLUSD",1672795826883,54.79,13.7,13.69,102.217168]
["bitfinex","SOLUSD",1672795828140,30.0,13.705,13.69,102.217168]
["bitfinex","SOLUSD",1672795829294,54.78,13.704,13.69,102.217168]
["bitfinex","SOLUSD",1672795829929,30.0,13.702,13.69,102.217168]
["bitfinex","SOLUSD",1672795830140,58.08614554,13.701,13.69,102.217168]
["bitfinex","SOLUSD",1672795830348,30.0,13.7,13.69,102.217168]
["bitfinex","SOLUSD",1672795830564,30.0,13.698,13.69,102.217168]
["bitfinex","SOLUSD",1672795830780,74.57895698,13.697,13.69,102.217168]
["bitfinex","SOLUSD",1672795831093,74.57895698,13.697,13.69,0.0154309]
["bitfinex","SOLUSD",1672795831094,30.0,13.696,13.69,0.0154309]
["bitfinex","SOLUSD",1672795831290,28.96532205,13.694,13.69,0.0154309]
["bitfinex","SOLUSD",1672795831507,28.96532205,13.691,13.69,0.0154309]
["bitfinex","SOLUSD",1672795831707,83.79532205,13.691,13.69,0.0154309]
["bitfinex","SOLUSD",1672795834777,30.0,13.69,13.683,0.01636124]
["bitfinex","SOLUSD",1672795834963,28.96532205,13.688,13.683,0.01636124]
["bitfinex","SOLUSD",1672795835178,58.96532205,13.686,13.683,0.01636124]
["bitfinex","SOLUSD",1672795835401,28.96532205,13.684,13.683,0.01636124]
["bitfinex","SOLUSD",1672795835613,83.82532205,13.684,13.683,0.01636124]
["bitfinex","SOLUSD",1672795836459,28.96532205,13.684,13.683,0.01636124]
["bitfinex","SOLUSD",1672795836989,30.0,13.686,13.683,0.01636124]
["bitfinex","SOLUSD",1672795837190,1.64771331,13.685,13.683,0.01636124]
["bitfinex","SOLUSD",1672795837406,30.0,13.686,13.683,0.01636124]
["bitfinex","SOLUSD",1672795837616,4.03710769,13.685,13.683,0.01636124]
["bitfinex","SOLUSD",1672795837846,54.86,13.684,13.683,0.01636124]
["bitfinex","SOLUSD",1672795838028,60.27454486,13.684,13.683,0.01636124]
["bitfinex","SOLUSD",1672795838990,54.85,13.685,13.683,0.01636124]
["bitfinex","SOLUSD",1672795839594,1.16803146,13.684,13.683,0.01636124]
["bitfinex","SOLUSD",1672795839807,54.85,13.685,13.683,0.01636124]
["bitfinex","SOLUSD",1672795840238,8.94941051,13.683,13.666,115.4304]
["bitfinex","SOLUSD",1672795840576,8.94941051,13.681,13.666,115.4304]
["bitfinex","SOLUSD",1672795840760,54.87,13.68,13.666,115.4304]
["bitfinex","SOLUSD",1672795840964,8.94941051,13.679,13.666,115.4304]
["bitfinex","SOLUSD",1672795841298,30.0,13.684,13.666,115.4304]
["bitfinex","SOLUSD",1672795841299,54.86,13.683,13.666,115.4304]
["bitfinex","SOLUSD",1672795841614,30.0,13.684,13.666,115.4304]
["bitfinex","SOLUSD",1672795842244,54.86,13.683,13.666,115.4304]
["bitfinex","SOLUSD",1672795842766,30.0,13.682,13.666,115.4304]
["bitfinex","SOLUSD",1672795842973,54.87,13.681,13.666,115.4304]
["bitfinex","SOLUSD",1672795844026,2.44563855,13.68,13.666,115.4304]
["bitfinex","SOLUSD",1672795844221,30.0,13.684,13.666,115.4304]
["bitfinex","SOLUSD",1672795844432,30.0,13.734,13.667,30.0]
["bitfinex","SOLUSD",1672795844858,30.0,13.694,13.667,30.0]
["bitfinex","SOLUSD",1672795845055,54.82,13.693,13.666,208.8921]
["bitfinex","SOLUSD",1672795845268,30.0,13.692,13.666,208.8921]
["bitfinex","SOLUSD",1672795845493,54.83,13.691,13.666,208.8921]
["bitfinex","SOLUSD",1672795846114,30.0,13.692,13.667,30.0]
["bitfinex","SOLUSD",1672795847695,30.0,13.692,13.666,208.8921]
["bitfinex","SOLUSD",1672795848115,30.0,13.692,13.667,30.0]
["bitfinex","SOLUSD",1672795848753,107.5933,13.718,13.667,30.0]
["bitfinex","SOLUSD",1672795849588,54.81,13.695,13.667,30.0]
["bitfinex","SOLUSD",1672795850017,30.0,13.694,13.68,50.0]
["bitfinex","SOLUSD",1672795850242,54.82,13.693,13.68,50.0]
["bitfinex","SOLUSD",1672795850461,30.0,13.692,13.68,50.0]
["bitfinex","SOLUSD",1672795850660,54.83,13.691,13.68,50.0]
["bitfinex","SOLUSD",1672795851807,30.0,13.69,13.68,50.0]
["bitfinex","SOLUSD",1672795852017,54.84,13.689,13.68,50.0]
["bitfinex","SOLUSD",1672795852970,30.0,13.688,13.68,50.0]
["bitfinex","SOLUSD",1672795853183,57.22639146,13.687,13.68,50.0]
["bitfinex","SOLUSD",1672795853696,54.84,13.687,13.68,50.0]
["bitfinex","SOLUSD",1672795854535,30.0,13.688,13.68,50.0]
["bitfinex","SOLUSD",1672795854767,30.0,13.69,13.68,50.0]
["bitfinex","SOLUSD",1672795854958,30.0,13.692,13.68,50.0]
["bitfinex","SOLUSD",1672795855170,30.0,13.694,13.68,50.0]
["bitfinex","SOLUSD",1672795857073,30.0,13.692,13.68,50.0]
["bitfinex","SOLUSD",1672795857286,54.83,13.691,13.68,50.0]
["bitfinex","SOLUSD",1672795857473,54.83,13.691,13.668,24.8549]
["bitfinex","SOLUSD",1672795858222,30.0,13.69,13.668,24.8549]
["bitfinex","SOLUSD",1672795858437,54.84,13.689,13.668,24.8549]
["bitfinex","SOLUSD",1672795858847,30.0,13.69,13.668,24.8549]
["bitfinex","SOLUSD",1672795860235,102.5776,13.707,13.668,24.8549]
["bitfinex","SOLUSD",1672795860639,102.5776,13.707,13.669,30.0]
["bitfinex","SOLUSD",1672795860970,30.0,13.698,13.668,24.8549]
["bitfinex","SOLUSD",1672795861179,54.8,13.697,13.668,95.331]
["bitfinex","SOLUSD",1672795861920,54.8,13.697,13.669,30.0]
["bitfinex","SOLUSD",1672795863168,54.8,13.699,13.669,30.0]
["bitfinex","SOLUSD",1672795863485,54.8,13.699,13.669,124.312]
["bitfinex","SOLUSD",1672795864104,54.8,13.699,13.669,94.312]
["bitfinex","SOLUSD",1672795864523,54.8,13.699,13.67,30.0]
["bitfinex","SOLUSD",1672795865598,54.79,13.701,13.677,13.51300871]
["bitfinex","SOLUSD",1672795865793,54.78,13.703,13.677,125.64130871]
["bitfinex","SOLUSD",1672795867589,54.77,13.706,13.678,30.0]
["bitfinex","SOLUSD",1672795867787,54.75,13.71,13.68,30.0]
["bitfinex","SOLUSD",1672795867999,54.74,13.714,13.681,55.07533682]
["bitfinex","SOLUSD",1672795868198,54.74,13.714,13.682,30.0]
["bitfinex","SOLUSD",1672795868535,238.31486113,13.733,13.682,30.0]
["bitfinex","SOLUSD",1672795868536,326.52049202,13.772,13.717,64.00102267]
["bitfinex","SOLUSD",1672795868728,303.69934358,13.773,13.715,55.07533682]
["bitfinex","SOLUSD",1672795868729,328.55722209,13.768,13.715,55.07533682]
["bitfinex","SOLUSD",1672795869370,30.0,13.767,13.715,55.07533682]
["bitfinex","SOLUSD",1672795869562,323.05794436,13.766,13.715,55.07533682]
["bitfinex","SOLUSD",1672795869795,30.0,13.765,13.715,55.07533682]
["bitfinex","SOLUSD",1672795872192,54.54,13.764,13.715,55.07533682]
["bitfinex","SOLUSD",1672795872411,30.0,13.763,13.715,55.07533682]
["bitfinex","SOLUSD",1672795872622,54.55,13.762,13.715,55.07533682]
["bitfinex","SOLUSD",1672795872836,30.0,13.761,13.715,55.07533682]
["bitfinex","SOLUSD",1672795873159,54.55,13.76,13.715,55.07533682]
["bitfinex","SOLUSD",1672795873578,54.55,13.76,13.714,5.131875]
["bitfinex","SOLUSD",1672795873789,30.0,13.759,13.714,5.131875]
["bitfinex","SOLUSD",1672795874001,54.56,13.758,13.714,5.131875]
["bitfinex","SOLUSD",1672795874211,54.56,13.758,13.715,55.07533682]
["bitfinex","SOLUSD",1672795874857,30.0,13.757,13.715,55.07533682]
["bitfinex","SOLUSD",1672795875165,54.57,13.756,13.715,55.07533682]
["bitfinex","SOLUSD",1672795875473,30.0,13.755,13.714,5.131875]
["bitfinex","SOLUSD",1672795875685,54.58,13.754,13.714,5.131875]
["bitfinex","SOLUSD",1672795875892,30.0,13.753,13.714,5.131875]
["bitfinex","SOLUSD",1672795876095,30.0,13.751,13.714,5.131875]
["bitfinex","SOLUSD",1672795876423,54.59,13.75,13.714,5.131875]
["bitfinex","SOLUSD",1672795876641,30.0,13.749,13.714,5.131875]
["bitfinex","SOLUSD",1672795876849,30.0,13.747,13.714,5.131875]
["bitfinex","SOLUSD",1672795877156,54.61,13.746,13.714,5.131875]
["bitfinex","SOLUSD",1672795877471,30.0,13.745,13.714,5.131875]
["bitfinex","SOLUSD",1672795877675,30.0,13.743,13.714,5.131875]
["bitfinex","SOLUSD",1672795877888,54.62,13.742,13.714,5.131875]
["bitfinex","SOLUSD",1672795878099,30.0,13.741,13.714,5.131875]
["bitfinex","SOLUSD",1672795878415,30.0,13.739,13.714,5.131875]
["bitfinex","SOLUSD",1672795878620,30.0,13.737,13.714,5.131875]
["bitfinex","SOLUSD",1672795878820,54.65,13.736,13.714,5.131875]
["bitfinex","SOLUSD",1672795879569,30.0,13.735,13.714,5.131875]
["bitfinex","SOLUSD",1672795879778,30.0,13.733,13.714,5.131875]
["bitfinex","SOLUSD",1672795879975,54.66,13.732,13.714,5.131875]
["bitfinex","SOLUSD",1672795880310,30.0,13.731,13.714,5.131875]
["bitfinex","SOLUSD",1672795880518,30.0,13.729,13.714,5.131875]
["bitfinex","SOLUSD",1672795880833,30.0,13.727,13.714,5.131875]
["bitfinex","SOLUSD",1672795881041,54.69,13.726,13.714,5.131875]
["bitfinex","SOLUSD",1672795882511,30.0,13.725,13.714,5.131875]
["bitfinex","SOLUSD",1672795882725,54.7,13.724,13.714,5.131875]
["bitfinex","SOLUSD",1672795884515,54.68,13.728,13.714,5.131875]
["bitfinex","SOLUSD",1672795884722,54.67,13.73,13.714,5.131875]
["bitfinex","SOLUSD",1672795885897,54.65,13.736,13.714,5.131875]
["bitfinex","SOLUSD",1672795886096,54.63,13.74,13.715,32.97676758]
["bitfinex","SOLUSD",1672795886306,54.62,13.742,13.715,32.97676758]
["bitfinex","SOLUSD",1672795887661,54.62,13.742,13.717,55.07533682]
["bitfinex","SOLUSD",1672795889567,54.61,13.746,13.717,55.07533682]
["bitfinex","SOLUSD",1672795890081,54.6,13.748,13.717,55.07533682]
["bitfinex","SOLUSD",1672795890620,30.0,13.747,13.717,55.07533682]
["bitfinex","SOLUSD",1672795890819,30.0,13.745,13.717,55.07533682]
["bitfinex","SOLUSD",1672795891030,54.62,13.744,13.717,55.07533682]
["bitfinex","SOLUSD",1672795892186,30.0,13.743,13.717,55.07533682]
["bitfinex","SOLUSD",1672795892511,30.0,13.741,13.717,55.07533682]
["bitfinex","SOLUSD",1672795892704,54.63,13.74,13.717,55.07533682]
["bitfinex","SOLUSD",1672795892916,54.63,13.74,13.714,5.131875]
["bitfinex","SOLUSD",1672795893127,54.62,13.742,13.716,55.07533682]
["bitfinex","SOLUSD",1672795893358,54.62,13.744,13.716,55.07533682]
["bitfinex","SOLUSD",1672795894705,52.62,13.744,13.716,55.07533682]
["bitfinex","SOLUSD",1672795895653,54.61,13.746,13.716,55.07533682]
["bitfinex","SOLUSD",1672795896711,54.6,13.748,13.716,55.07533682]
["bitfinex","SOLUSD",1672795897039,54.59,13.752,13.718,85.07533682]
["bitfinex","SOLUSD",1672795897252,54.58,13.754,13.718,85.07533682]
["bitfinex","SOLUSD",1672795897561,54.56,13.758,13.718,85.07533682]
["bitfinex","SOLUSD",1672795897767,54.55,13.76,13.718,85.07533682]
["bitfinex","SOLUSD",1672795897978,54.55,13.76,13.721,55.07533682]
["bitfinex","SOLUSD",1672795898297,54.55,13.762,13.726,71.98573303]
["bitfinex","SOLUSD",1672795898515,54.55,13.762,13.727,174.10163682]
["bitfinex","SOLUSD",1672795898825,30.0,13.761,13.727,174.10163682]
["bitfinex","SOLUSD",1672795899037,30.0,13.759,13.727,174.10163682]
["bitfinex","SOLUSD",1672795899235,54.56,13.758,13.727,174.10163682]
["bitfinex","SOLUSD",1672795899452,30.0,13.757,13.727,174.10163682]
["bitfinex","SOLUSD",1672795899668,30.0,13.755,13.727,174.10163682]
["bitfinex","SOLUSD",1672795899880,54.58,13.754,13.727,174.10163682]
["bitfinex","SOLUSD",1672795900818,54.58,13.754,13.73,55.07533682]
["bitfinex","SOLUSD",1672795901348,54.58,13.754,13.729,55.07533682]
["bitfinex","SOLUSD",1672795902073,54.58,13.754,13.731,71.98573303]
["bitfinex","SOLUSD",1672795902280,54.58,13.754,13.732,55.07533682]
["bitfinex","SOLUSD",1672795902495,30.0,13.753,13.728,55.07533682]
["bitfinex","SOLUSD",1672795902705,54.59,13.752,13.728,55.07533682]
["bitfinex","SOLUSD",1672795903450,30.0,13.751,13.728,55.07533682]
["bitfinex","SOLUSD",1672795903650,54.59,13.75,13.727,119.0263]
["bitfinex","SOLUSD",1672795903858,30.0,13.749,13.727,119.0263]
["bitfinex","SOLUSD",1672795904069,54.6,13.748,13.728,15.84635888]
["bitfinex","SOLUSD",1672795906186,30.0,13.747,13.728,15.84635888]
["bitfinex","SOLUSD",1672795906404,54.61,13.746,13.728,15.84635888]
["bitfinex","SOLUSD",1672795906933,54.61,13.746,13.727,119.0263]
["bitfinex","SOLUSD",1672795909033,54.61,13.746,13.728,17.7807426]
["bitfinex","SOLUSD",1672795911345,54.61,13.746,13.727,119.0263]
["bitfinex","SOLUSD",1672795911541,54.61,13.746,13.728,17.93824909]
["bitfinex","SOLUSD",1672795912168,54.61,13.746,13.727,119.0263]
["bitfinex","SOLUSD",1672795915638,54.61,13.746,13.728,15.24646437]
["bitfinex","SOLUSD",1672795916482,54.61,13.746,13.727,119.0263]
["bitfinex","SOLUSD",1672795916693,54.59,13.75,13.728,20.48162451]
["bitfinex","SOLUSD",1672795918187,54.57,13.756,13.728,20.48162451]
["bitfinex","SOLUSD",1672795918384,30.0,13.755,13.728,20.48162451]
["bitfinex","SOLUSD",1672795918584,54.58,13.754,13.728,20.48162451]
["bitfinex","SOLUSD",1672795921026,30.0,13.753,13.728,20.48162451]
["bitfinex","SOLUSD",1672795921340,54.59,13.752,13.728,20.48162451]
["bitfinex","SOLUSD",1672795921649,30.0,13.751,13.727,119.0263]
["bitfinex","SOLUSD",1672795921861,54.59,13.75,13.727,119.0263]
["bitfinex","SOLUSD",1672795922048,30.0,13.749,13.727,119.0263]
["bitfinex","SOLUSD",1672795922263,30.0,13.747,13.727,119.0263]
["bitfinex","SOLUSD",1672795922480,54.61,13.746,13.727,119.0263]
["bitfinex","SOLUSD",1672795922689,30.0,13.745,13.727,119.0263]
["bitfinex","SOLUSD",1672795922916,54.62,13.744,13.727,119.0263]
["bitfinex","SOLUSD",1672795925633,54.61,13.746,13.727,119.0263]
["bitfinex","SOLUSD",1672795928573,54.6,13.748,13.727,119.0263]
["bitfinex","SOLUSD",1672795928781,54.6,13.748,13.728,14.75727635]
["bitfinex","SOLUSD",1672795928991,54.59,13.752,13.728,14.75727635]
["bitfinex","SOLUSD",1672795929827,54.58,13.754,13.728,14.75727635]
["bitfinex","SOLUSD",1672795930037,54.57,13.756,13.728,14.75727635]
["bitfinex","SOLUSD",1672795931424,54.56,13.758,13.728,14.75727635]
["bitfinex","SOLUSD",1672795934065,54.55,13.76,13.729,30.0]
["bitfinex","SOLUSD",1672795934271,54.53,13.766,13.73,55.07533682]
["bitfinex","SOLUSD",1672795934485,54.52,13.768,13.73,55.07533682]
["bitfinex","SOLUSD",1672795935096,54.52,13.768,13.728,55.07533682]
["bitfinex","SOLUSD",1672795935097,30.0,13.767,13.728,55.07533682]
["bitfinex","SOLUSD",1672795935330,54.53,13.766,13.728,55.07533682]
["bitfinex","SOLUSD",1672795936156,30.0,13.765,13.728,55.07533682]
["bitfinex","SOLUSD",1672795936377,54.54,13.764,13.728,55.07533682]
["bitfinex","SOLUSD",1672795936699,30.0,13.763,13.728,55.07533682]
["bitfinex","SOLUSD",1672795937011,30.0,13.761,13.728,55.07533682]
["bitfinex","SOLUSD",1672795937322,30.0,13.759,13.728,55.07533682]
["bitfinex","SOLUSD",1672795937513,54.56,13.758,13.728,55.07533682]
["bitfinex","SOLUSD",1672795937852,30.0,13.757,13.728,55.07533682]
["bitfinex","SOLUSD",1672795938067,54.57,13.756,13.727,119.0263]
["bitfinex","SOLUSD",1672795938252,30.0,13.755,13.728,55.07533682]
["bitfinex","SOLUSD",1672795938464,30.0,13.755,13.727,119.0263]
["bitfinex","SOLUSD",1672795938465,54.58,13.754,13.727,119.0263]
["bitfinex","SOLUSD",1672795939329,54.58,13.754,13.728,46.19147225]
["bitfinex","SOLUSD",1672795939512,54.57,13.756,13.728,46.19147225]
["bitfinex","SOLUSD",1672795940155,30.0,13.757,13.728,46.19147225]
["bitfinex","SOLUSD",1672795940371,327.8616449,13.786,13.728,46.19147225]
["bitfinex","SOLUSD",1672795940777,30.0,13.775,13.729,30.0]
["bitfinex","SOLUSD",1672795940990,54.5,13.774,13.73,55.07533682]
["bitfinex","SOLUSD",1672795941823,54.5,13.774,13.731,30.0]
["bitfinex","SOLUSD",1672795942034,54.5,13.774,13.732,55.07533682]
["bitfinex","SOLUSD",1672795942268,54.49,13.776,13.733,30.0]
["bitfinex","SOLUSD",1672795942574,54.49,13.776,13.734,55.07533682]
["bitfinex","SOLUSD",1672795942791,327.8616449,13.786,13.735,30.0]
["bitfinex","SOLUSD",1672795942792,30.0,13.784,13.735,30.0]
["bitfinex","SOLUSD",1672795942994,54.46,13.783,13.737,30.0]
["bitfinex","SOLUSD",1672795943191,54.46,13.783,13.738,55.07533682]
["bitfinex","SOLUSD",1672795943609,54.46,13.783,13.739,117.3967]
["bitfinex","SOLUSD",1672795943844,30.0,13.782,13.74,55.07533682]
["bitfinex","SOLUSD",1672795944052,54.47,13.781,13.74,55.07533682]
["bitfinex","SOLUSD",1672795944994,30.0,13.78,13.74,55.07533682]
["bitfinex","SOLUSD",1672795945204,54.48,13.779,13.74,55.07533682]
["bitfinex","SOLUSD",1672795945957,30.0,13.778,13.74,55.07533682]
["bitfinex","SOLUSD",1672795946176,30.0,13.776,13.74,55.07533682]
["bitfinex","SOLUSD",1672795946366,30.0,13.774,13.74,55.07533682]
["bitfinex","SOLUSD",1672795946575,54.5,13.773,13.74,55.07533682]
["bitfinex","SOLUSD",1672795947641,30.0,13.772,13.74,55.07533682]
["bitfinex","SOLUSD",1672795947843,54.51,13.771,13.74,55.07533682]
["bitfinex","SOLUSD",1672795948037,30.0,13.77,13.74,55.07533682]
["bitfinex","SOLUSD",1672795948247,54.52,13.769,13.74,55.07533682]
["bitfinex","SOLUSD",1672795949942,30.0,13.768,13.739,117.3967]
["bitfinex","SOLUSD",1672795950269,30.0,13.766,13.739,117.3967]
["bitfinex","SOLUSD",1672795950482,54.53,13.765,13.739,117.3967]
["bitfinex","SOLUSD",1672795952044,54.53,13.767,13.739,117.3967]
["bitfinex","SOLUSD",1672795954878,54.52,13.769,13.739,117.3967]
["bitfinex","SOLUSD",1672795956595,54.52,13.769,13.74,13.49434911]
["bitfinex","SOLUSD",1672795956804,54.52,13.769,13.739,117.3967]
["bitfinex","SOLUSD",1672795957017,54.52,13.769,13.74,13.47570662]
["bitfinex","SOLUSD",1672795957215,54.52,13.769,13.739,117.3967]
["bitfinex","SOLUSD",1672795957426,54.52,13.769,13.74,14.00107304]
["bitfinex","SOLUSD",1672795958271,30.0,13.768,13.74,14.00107304]
["bitfinex","SOLUSD",1672795958592,54.53,13.767,13.739,117.3967]
["bitfinex","SOLUSD",1672795959004,30.0,13.766,13.739,117.3967]
["bitfinex","SOLUSD",1672795959223,54.53,13.765,13.739,117.3967]
["bitfinex","SOLUSD",1672795959743,30.0,13.764,13.739,117.3967]
["bitfinex","SOLUSD",1672795959951,54.54,13.763,13.739,117.3967]
["bitfinex","SOLUSD",1672795961842,30.0,13.762,13.739,117.3967]
["bitfinex","SOLUSD",1672795962062,4.07180291,13.759,13.739,117.3967]
["bitfinex","SOLUSD",1672795962275,4.07180291,13.757,13.739,117.3967]
["bitfinex","SOLUSD",1672795962462,28.59387541,13.755,13.739,117.3967]
["bitfinex","SOLUSD",1672795962672,28.59387541,13.753,13.739,117.3967]
["bitfinex","SOLUSD",1672795962875,30.0,13.76,13.739,117.3967]
["bitfinex","SOLUSD",1672795962876,28.59387541,13.751,13.739,117.3967]
["bitfinex","SOLUSD",1672795963103,28.59387541,13.749,13.739,117.3967]
["bitfinex","SOLUSD",1672795963323,28.59387541,13.747,13.739,117.3967]
["bitfinex","SOLUSD",1672795963637,54.61,13.746,13.739,117.3967]
["bitfinex","SOLUSD",1672795963847,54.56,13.759,13.72,122.32530736]
["bitfinex","SOLUSD",1672795964057,30.0,13.757,13.72,236.12260736]
["bitfinex","SOLUSD",1672795964373,78.43379153,13.756,13.72,236.12260736]
["bitfinex","SOLUSD",1672795964796,30.0,13.755,13.72,236.12260736]
["bitfinex","SOLUSD",1672795965011,78.44379153,13.754,13.72,236.12260736]
["bitfinex","SOLUSD",1672795966373,78.44379153,13.754,13.721,30.0]
["bitfinex","SOLUSD",1672795966583,54.56,13.759,13.721,30.0]
["bitfinex","SOLUSD",1672795966905,54.56,13.759,13.722,120.80386692]
["bitfinex","SOLUSD",1672795968051,54.55,13.761,13.722,120.80386692]
["bitfinex","SOLUSD",1672795968256,54.54,13.763,13.723,30.0]
["bitfinex","SOLUSD",1672795968585,54.54,13.763,13.723,156.46692317]
["bitfinex","SOLUSD",1672795969617,30.0,13.762,13.723,126.46692317]
["bitfinex","SOLUSD",1672795969828,30.0,13.762,13.722,120.80386692]
["bitfinex","SOLUSD",1672795969829,54.55,13.761,13.722,120.80386692]
["bitfinex","SOLUSD",1672795970047,54.55,13.761,13.721,123.77180744]
["bitfinex","SOLUSD",1672795970253,30.0,13.76,13.721,123.77180744]
["bitfinex","SOLUSD",1672795970462,54.56,13.759,13.721,123.77180744]
["bitfinex","SOLUSD",1672795971949,30.0,13.758,13.721,123.77180744]
["bitfinex","SOLUSD",1672795972155,54.57,13.757,13.721,123.77180744]
["bitfinex","SOLUSD",1672795973212,30.0,13.756,13.721,123.77180744]
["bitfinex","SOLUSD",1672795973520,54.57,13.755,13.721,123.77180744]
["bitfinex","SOLUSD",1672795974155,30.0,13.754,13.721,123.77180744]
["bitfinex","SOLUSD",1672795974341,54.58,13.753,13.721,123.77180744]
["bitfinex","SOLUSD",1672795976346,54.57,13.755,13.721,123.77180744]
["bitfinex","SOLUSD",1672795981727,312.0,13.954,13.721,123.77180744]
["bitfinex","SOLUSD",1672795981936,54.55,13.761,13.724,30.0]
["bitfinex","SOLUSD",1672795982147,415.74386392,13.794,13.727,264.6]
["bitfinex","SOLUSD",1672795982342,356.04416626,13.793,13.733,395.9]
["bitfinex","SOLUSD",1672795982557,30.0,13.791,13.735,30.0]
["bitfinex","SOLUSD",1672795982767,54.43,13.79,13.736,867.57533682]
["bitfinex","SOLUSD",1672795983092,30.0,13.789,13.737,30.0]
["bitfinex","SOLUSD",1672795983287,54.44,13.788,13.738,55.07533682]
["bitfinex","SOLUSD",1672795983490,30.0,13.787,13.739,30.0]
["bitfinex","SOLUSD",1672795983714,30.0,13.787,13.74,55.07533682]
["bitfinex","SOLUSD",1672795983715,54.45,13.786,13.74,55.07533682]
["bitfinex","SOLUSD",1672795985399,483.07259996,13.814,13.74,55.07533682]
["bitfinex","SOLUSD",1672795985595,483.07259996,13.814,13.752,264.6]
["bitfinex","SOLUSD",1672795985806,30.0,13.812,13.753,55.07533682]
["bitfinex","SOLUSD",1672795986018,54.35,13.811,13.753,55.07533682]
["bitfinex","SOLUSD",1672795986349,30.0,13.81,13.739,812.5]
["bitfinex","SOLUSD",1672795986547,54.36,13.809,13.757,264.6]
["bitfinex","SOLUSD",1672795986876,30.0,13.808,13.757,264.6]
["bitfinex","SOLUSD",1672795987085,30.0,13.808,13.724,159.9626286]
["bitfinex","SOLUSD",1672795987086,54.37,13.807,13.719,2.45175977]
["bitfinex","SOLUSD",1672795987602,30.0,13.806,13.719,2.45175977]
["bitfinex","SOLUSD",1672795987810,54.38,13.805,13.719,2.45175977]
["bitfinex","SOLUSD",1672795988126,30.0,13.804,13.719,2.45175977]
["bitfinex","SOLUSD",1672795988453,30.0,13.802,13.719,2.45175977]
["bitfinex","SOLUSD",1672795988661,54.39,13.801,13.719,2.45175977]
["bitfinex","SOLUSD",1672795988880,30.0,13.799,13.719,2.45175977]
["bitfinex","SOLUSD",1672795989078,54.4,13.798,13.719,2.45175977]
["bitfinex","SOLUSD",1672795989495,30.0,13.797,13.719,2.45175977]
["bitfinex","SOLUSD",1672795989820,30.0,13.795,13.719,2.45175977]
["bitfinex","SOLUSD",1672795990017,54.42,13.794,13.715,37.70941142]
["bitfinex","SOLUSD",1672795990223,30.0,13.793,13.715,37.70941142]
["bitfinex","SOLUSD",1672795990434,30.0,13.791,13.716,30.0]
["bitfinex","SOLUSD",1672795990643,54.43,13.79,13.716,30.0]
["bitfinex","SOLUSD",1672795990871,30.0,13.789,13.716,30.0]
["bitfinex","SOLUSD",1672795991071,30.0,13.789,13.715,37.70941142]
["bitfinex","SOLUSD",1672795991072,54.44,13.788,13.715,37.70941142]
["bitfinex","SOLUSD",1672795991279,30.0,13.787,13.717,116.4794]
["bitfinex","SOLUSD",1672795991487,54.45,13.786,13.717,116.4794]
["bitfinex","SOLUSD",1672795991916,30.0,13.785,13.717,116.4794]
["bitfinex","SOLUSD",1672795992130,54.46,13.784,13.717,116.4794]
["bitfinex","SOLUSD",1672795992451,30.0,13.783,13.717,116.4794]
["bitfinex","SOLUSD",1672795992646,54.47,13.782,13.717,116.4794]
["bitfinex","SOLUSD",1672795993067,30.0,13.781,13.717,116.4794]
["bitfinex","SOLUSD",1672795993283,54.47,13.78,13.717,116.4794]
["bitfinex","SOLUSD",1672795993487,30.0,13.779,13.717,116.4794]
["bitfinex","SOLUSD",1672795993694,54.48,13.778,13.717,116.4794]
["bitfinex","SOLUSD",1672795993905,30.0,13.777,13.717,116.4794]
["bitfinex","SOLUSD",1672795994126,54.49,13.776,13.717,116.4794]
["bitfinex","SOLUSD",1672795994432,30.0,13.775,13.717,116.4794]
["bitfinex","SOLUSD",1672795994651,54.5,13.774,13.717,116.4794]
["bitfinex","SOLUSD",1672795994864,30.0,13.773,13.717,116.4794]
["bitfinex","SOLUSD",1672795995077,30.0,13.771,13.717,116.4794]
["bitfinex","SOLUSD",1672795995292,54.51,13.77,13.717,116.4794]
["bitfinex","SOLUSD",1672795995806,30.0,13.769,13.722,120.80386692]
["bitfinex","SOLUSD",1672795996020,54.52,13.768,13.723,128.84654362]
["bitfinex","SOLUSD",1672795996215,54.52,13.768,13.724,2.37944705]
["bitfinex","SOLUSD",1672795996425,30.0,13.767,13.718,129.51732653]
["bitfinex","SOLUSD",1672795996651,54.53,13.766,13.72,122.32530736]
["bitfinex","SOLUSD",1672795996859,54.53,13.766,13.719,2.38031432]
["bitfinex","SOLUSD",1672795996860,54.53,13.766,13.722,120.80386692]
["bitfinex","SOLUSD",1672795997066,54.53,13.766,13.723,128.84654362]
["bitfinex","SOLUSD",1672795997265,54.52,13.768,13.724,2.37944705]
["bitfinex","SOLUSD",1672795997477,54.52,13.768,13.719,128.2689184]
["bitfinex","SOLUSD",1672795997702,30.0,13.767,13.723,2.37962045]
["bitfinex","SOLUSD",1672795997913,54.53,13.766,13.719,128.2689184]
["bitfinex","SOLUSD",1672795998439,30.0,13.765,13.72,2.38014081]
["bitfinex","SOLUSD",1672795998647,30.0,13.763,13.721,123.77180744]
["bitfinex","SOLUSD",1672795998838,30.0,13.763,13.722,123.1836608]
["bitfinex","SOLUSD",1672795998839,54.55,13.762,13.722,123.1836608]
["bitfinex","SOLUSD",1672795999054,54.54,13.764,13.723,32.37962045]
["bitfinex","SOLUSD",1672795999267,54.53,13.766,13.724,2.37944705]
["bitfinex","SOLUSD",1672795999493,54.53,13.766,13.723,67.75765945]
["bitfinex","SOLUSD",1672795999807,54.52,13.768,13.723,67.75765945]
["bitfinex","SOLUSD",1672796000029,54.51,13.77,13.723,67.75765945]
["bitfinex","SOLUSD",1672796000248,54.51,13.77,13.724,167.72028805]
["bitfinex","SOLUSD",1672796000449,54.51,13.77,13.724,170.0997351]
["bitfinex","SOLUSD",1672796000775,54.51,13.77,13.726,126.20287715]
["bitfinex","SOLUSD",1672796000972,54.51,13.77,13.724,37.75765945]
["bitfinex","SOLUSD",1672796000973,54.51,13.77,13.728,120.58045455]
["bitfinex","SOLUSD",1672796001178,54.51,13.77,13.73,124.67292023]
["bitfinex","SOLUSD",1672796001389,30.0,13.769,13.732,124.91203326]
["bitfinex","SOLUSD",1672796001605,54.52,13.768,13.734,123.23227002]
["bitfinex","SOLUSD",1672796001816,30.0,13.769,13.736,123.40150669]
["bitfinex","SOLUSD",1672796002030,54.52,13.768,13.738,126.57575879]
["bitfinex","SOLUSD",1672796002345,54.52,13.768,13.737,117.86969509]
["bitfinex","SOLUSD",1672796002346,54.52,13.768,13.74,126.12468191]
["bitfinex","SOLUSD",1672796002559,30.0,13.767,13.741,130.1606524]
["bitfinex","SOLUSD",1672796002767,54.53,13.766,13.742,2.37633009]
["bitfinex","SOLUSD",1672796003083,54.53,13.766,13.738,126.57575879]
["bitfinex","SOLUSD",1672796003276,30.0,13.765,13.739,2.37684902]
["bitfinex","SOLUSD",1672796003486,54.54,13.764,13.74,126.12468191]
["bitfinex","SOLUSD",1672796003710,54.54,13.764,13.741,130.1606524]
["bitfinex","SOLUSD",1672796003920,54.54,13.764,13.742,2.37633009]
["bitfinex","SOLUSD",1672796004135,54.54,13.764,13.741,127.78414936]
["bitfinex","SOLUSD",1672796004136,54.54,13.764,13.738,126.57575879]
["bitfinex","SOLUSD",1672796004345,54.54,13.764,13.739,2.37684902]
["bitfinex","SOLUSD",1672796004562,54.54,13.764,13.74,126.12468191]
["bitfinex","SOLUSD",1672796004770,54.54,13.764,13.741,2.37650304]
["bitfinex","SOLUSD",1672796004956,54.54,13.764,13.741,2.37633009]
["bitfinex","SOLUSD",1672796005172,54.54,13.764,13.736,192.6250929]
["bitfinex","SOLUSD",1672796005173,30.0,13.763,13.736,192.6250929]
["bitfinex","SOLUSD",1672796005376,54.55,13.762,13.736,192.6250929]
["bitfinex","SOLUSD",1672796005616,30.0,13.761,13.736,192.6250929]
["bitfinex","SOLUSD",1672796005807,54.55,13.76,13.736,192.6250929]
["bitfinex","SOLUSD",1672796006011,30.0,13.759,13.736,192.6250929]
["bitfinex","SOLUSD",1672796006221,54.56,13.758,13.736,192.6250929]
["bitfinex","SOLUSD",1672796008217,30.0,13.757,13.736,192.6250929]
["bitfinex","SOLUSD",1672796008428,54.57,13.756,13.736,192.6250929]
["bitfinex","SOLUSD",1672796010437,54.57,13.756,13.737,127.88254025]
["bitfinex","SOLUSD",1672796010637,54.57,13.756,13.738,2.37702204]
["bitfinex","SOLUSD",1672796010854,54.56,13.758,13.739,123.74151814]
["bitfinex","SOLUSD",1672796011062,30.0,13.761,13.74,2.37667602]
["bitfinex","SOLUSD",1672796011397,30.0,13.761,13.74,2.37650304]
["bitfinex","SOLUSD",1672796011705,54.55,13.76,13.74,2.37650304]
["bitfinex","SOLUSD",1672796013996,54.55,13.76,13.737,317.96310385]
["bitfinex","SOLUSD",1672796014206,30.0,13.785,13.738,126.57575879]
["bitfinex","SOLUSD",1672796014632,30.0,13.785,13.74,126.12468191]
["bitfinex","SOLUSD",1672796014838,54.5,13.774,13.74,126.12468191]
["bitfinex","SOLUSD",1672796017810,30.0,13.773,13.74,126.12468191]
["bitfinex","SOLUSD",1672796017995,54.51,13.772,13.74,126.12468191]
["bitfinex","SOLUSD",1672796018418,30.0,13.785,13.742,128.5378637]
["bitfinex","SOLUSD",1672796019171,54.47,13.78,13.742,128.5378637]
["bitfinex","SOLUSD",1672796019673,30.0,13.779,13.742,276.9167781]
["bitfinex","SOLUSD",1672796019881,54.48,13.778,13.742,276.9167781]
["bitfinex","SOLUSD",1672796020119,30.0,13.777,13.742,276.9167781]
["bitfinex","SOLUSD",1672796020305,54.49,13.776,13.742,276.9167781]
["bitfinex","SOLUSD",1672796020518,30.0,13.775,13.742,276.9167781]
["bitfinex","SOLUSD",1672796020738,30.0,13.773,13.742,276.9167781]
["bitfinex","SOLUSD",1672796020938,54.51,13.772,13.742,148.3789144]
["bitfinex","SOLUSD",1672796021156,30.0,13.771,13.742,148.3789144]
["bitfinex","SOLUSD",1672796021475,30.0,13.769,13.742,148.3789144]
["bitfinex","SOLUSD",1672796021791,54.52,13.768,13.742,148.3789144]
["bitfinex","SOLUSD",1672796022839,30.0,13.787,13.742,148.3789144]
["bitfinex","SOLUSD",1672796023468,30.0,13.775,13.742,148.3789144]
["bitfinex","SOLUSD",1672796023677,54.5,13.774,13.742,148.3789144]
["bitfinex","SOLUSD",1672796024100,30.0,13.773,13.742,148.3789144]
["bitfinex","SOLUSD",1672796024299,54.51,13.772,13.742,148.3789144]
["bitfinex","SOLUSD",1672796024510,30.0,13.771,13.742,148.3789144]
["bitfinex","SOLUSD",1672796024730,54.51,13.77,13.742,148.3789144]
["bitfinex","SOLUSD",1672796024942,30.0,13.787,13.742,148.3789144]
["bitfinex","SOLUSD",1672796025663,30.0,13.777,13.742,148.3789144]
["bitfinex","SOLUSD",1672796025870,54.49,13.776,13.742,148.3789144]
["bitfinex","SOLUSD",1672796026202,30.0,13.775,13.742,148.3789144]
["bitfinex","SOLUSD",1672796026417,54.5,13.774,13.742,148.3789144]
["bitfinex","SOLUSD",1672796027050,30.0,13.773,13.742,148.3789144]
["bitfinex","SOLUSD",1672796027262,54.51,13.772,13.742,148.3789144]
["bitfinex","SOLUSD",1672796027880,30.0,13.787,13.742,148.3789144]
["bitfinex","SOLUSD",1672796028293,30.0,13.787,13.742,276.9167781]
["bitfinex","SOLUSD",1672796028504,54.46,13.784,13.742,276.9167781]
["bitfinex","SOLUSD",1672796028716,30.0,13.783,13.742,276.9167781]
["bitfinex","SOLUSD",1672796029046,54.47,13.782,13.742,276.9167781]
["bitfinex","SOLUSD",1672796029360,30.0,13.781,13.742,276.9167781]
["bitfinex","SOLUSD",1672796029576,54.47,13.78,13.742,276.9167781]
["bitfinex","SOLUSD",1672796029780,30.0,13.779,13.742,276.9167781]
["bitfinex","SOLUSD",1672796030020,30.0,13.779,13.742,148.3789144]
["bitfinex","SOLUSD",1672796030021,30.0,13.777,13.742,148.3789144]
["bitfinex","SOLUSD",1672796030187,54.49,13.776,13.742,148.3789144]
["bitfinex","SOLUSD",1672796030396,30.0,13.775,13.742,148.3789144]
["bitfinex","SOLUSD",1672796030622,54.5,13.774,13.742,148.3789144]
["bitfinex","SOLUSD",1672796030815,30.0,13.773,13.742,148.3789144]
["bitfinex","SOLUSD",1672796031028,54.51,13.772,13.742,148.3789144]
["bitfinex","SOLUSD",1672796031239,30.0,13.771,13.742,148.3789144]
["bitfinex","SOLUSD",1672796031453,54.51,13.77,13.742,148.3789144]
["bitfinex","SOLUSD",1672796033445,30.0,13.769,13.742,148.3789144]
["bitfinex","SOLUSD",1672796033670,54.52,13.768,13.742,148.3789144]
["bitfinex","SOLUSD",1672796033897,30.0,13.767,13.742,148.3789144]
["bitfinex","SOLUSD",1672796034721,54.53,13.766,13.742,148.3789144]
["bitfinex","SOLUSD",1672796035560,30.0,13.773,13.742,148.3789144]
["bitfinex","SOLUSD",1672796036188,54.51,13.772,13.745,1890.0]
["bitfinex","SOLUSD",1672796037456,54.5,13.774,13.745,1890.0]
["bitfinex","SOLUSD",1672796037995,54.5,13.774,13.745,2038.3789144]
["bitfinex","SOLUSD",1672796038189,30.0,13.789,13.745,2038.3789144]
["bitfinex","SOLUSD",1672796038945,30.0,13.781,13.745,2038.3789144]
["bitfinex","SOLUSD",1672796039138,54.47,13.78,13.745,2038.3789144]
["bitfinex","SOLUSD",1672796039558,54.47,13.78,13.746,121.76401101]
["bitfinex","SOLUSD",1672796039992,54.47,13.78,13.746,270.14292541]
["bitfinex","SOLUSD",1672796040399,30.0,13.779,13.746,148.3789144]
["bitfinex","SOLUSD",1672796040612,54.48,13.778,13.746,270.14292541]
["bitfinex","SOLUSD",1672796041452,54.48,13.778,13.746,148.3789144]
["bitfinex","SOLUSD",1672796042728,30.0,13.777,13.746,148.3789144]
["bitfinex","SOLUSD",1672796042925,54.49,13.776,13.746,148.3789144]
["bitfinex","SOLUSD",1672796043134,30.0,13.775,13.746,148.3789144]
["bitfinex","SOLUSD",1672796043345,54.5,13.774,13.746,148.3789144]
["bitfinex","SOLUSD",1672796043782,30.0,13.773,13.746,148.3789144]
["bitfinex","SOLUSD",1672796044093,54.51,13.772,13.746,148.3789144]
["bitfinex","SOLUSD",1672796044314,469.63673638,13.771,13.746,148.3789144]
["bitfinex","SOLUSD",1672796044500,30.0,13.769,13.746,148.3789144]
["bitfinex","SOLUSD",1672796044706,560.60953476,13.768,13.746,148.3789144]
["bitfinex","SOLUSD",1672796044915,549.77168324,13.767,13.746,148.3789144]
["bitfinex","SOLUSD",1672796045132,30.0,13.765,13.746,148.3789144]
["bitfinex","SOLUSD",1672796045348,54.54,13.764,13.746,146.7789144]
["bitfinex","SOLUSD",1672796045558,30.0,13.762,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796045763,75.58437319,13.76,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796045972,54.45914889,13.758,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796046178,30.0,13.757,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796046624,54.45914889,13.756,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796046934,54.45914889,13.754,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796047143,54.45914889,13.752,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796047549,54.45914889,13.755,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796047765,84.45914889,13.758,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796048735,54.45914889,13.758,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796049233,390.04129726,13.759,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796049451,30.0,13.758,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796050808,30.0,13.756,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796051020,54.57,13.755,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796051337,45.38143827,13.754,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796051536,54.58,13.753,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796051750,54.57,13.755,13.745,1671.31786003]
["bitfinex","SOLUSD",1672796051956,54.57,13.755,13.745,1306.19916998]
["bitfinex","SOLUSD",1672796052185,59.97825464,13.754,13.745,1306.19916998]
["bitfinex","SOLUSD",1672796052392,59.97825464,13.752,13.745,1306.19916998]
["bitfinex","SOLUSD",1672796052604,69.02581042,13.75,13.745,541.31094289]
["bitfinex","SOLUSD",1672796052813,80.74228086,13.754,13.745,143.63801688]
["bitfinex","SOLUSD",1672796053028,80.74228086,13.752,13.745,143.63801688]
["bitfinex","SOLUSD",1672796053234,80.74228086,13.754,13.745,143.63801688]
["bitfinex","SOLUSD",1672796053558,84.04065887,13.75,13.705,2.5445293]
["bitfinex","SOLUSD",1672796053744,531.11382199,13.749,13.705,2.5445293]
["bitfinex","SOLUSD",1672796053960,560.55448086,13.748,13.705,2.5445293]
["bitfinex","SOLUSD",1672796054170,531.12382199,13.747,13.705,0.0045293]
["bitfinex","SOLUSD",1672796054383,560.55448086,13.746,13.705,0.0045293]
["bitfinex","SOLUSD",1672796054709,114.04065887,13.744,13.705,0.0045293]
["bitfinex","SOLUSD",1672796054923,531.13382199,13.743,13.705,0.0045293]
["bitfinex","SOLUSD",1672796055135,590.55448086,13.742,13.705,0.0045293]
["bitfinex","SOLUSD",1672796055351,531.14382199,13.741,13.705,0.0045293]
["bitfinex","SOLUSD",1672796055660,30.0,13.739,13.705,0.0045293]
["bitfinex","SOLUSD",1672796055881,531.15382199,13.738,13.705,0.0045293]
["bitfinex","SOLUSD",1672796056093,560.55448086,13.737,13.705,0.0045293]
["bitfinex","SOLUSD",1672796056280,531.16382199,13.736,13.705,0.0045293]
["bitfinex","SOLUSD",1672796056495,30.0,13.734,13.705,0.0045293]
["bitfinex","SOLUSD",1672796056710,560.55448086,13.733,13.705,0.0045293]
["bitfinex","SOLUSD",1672796057022,30.0,13.731,13.708,37.75765945]
["bitfinex","SOLUSD",1672796057225,30.0,13.731,13.709,109.3445]
["bitfinex","SOLUSD",1672796058698,30.0,13.729,13.709,109.3445]
["bitfinex","SOLUSD",1672796058906,531.19382199,13.728,13.705,211.9172452]
["bitfinex","SOLUSD",1672796059116,476.51382199,13.727,13.706,37.75765945]
["bitfinex","SOLUSD",1672796059336,412.32140184,13.727,13.71,37.75765945]
["bitfinex","SOLUSD",1672796059551,412.32140184,13.727,13.705,143.97599535]
["bitfinex","SOLUSD",1672796059552,30.0,13.725,13.705,0.0045293]
["bitfinex","SOLUSD",1672796059750,30.0,13.725,13.706,109.3445]
["bitfinex","SOLUSD",1672796059962,30.0,13.725,13.706,147.10215945]
["bitfinex","SOLUSD",1672796060284,30.0,13.725,13.71,37.75765945]
["bitfinex","SOLUSD",1672796060614,30.0,13.725,13.706,147.10215945]
["bitfinex","SOLUSD",1672796061036,242.43429117,13.724,13.716,37.75765945]
["bitfinex","SOLUSD",1672796061551,21.69072779,13.724,13.716,37.75765945]
["bitfinex","SOLUSD",1672796062370,21.69072779,13.724,13.717,37.75765945]
["bitfinex","SOLUSD",1672796063240,21.69072779,13.724,13.719,37.75765945]
["bitfinex","SOLUSD",1672796064173,21.69072779,13.724,13.715,37.75765945]
["bitfinex","SOLUSD",1672796064370,21.69072779,13.724,13.717,37.75765945]
["bitfinex","SOLUSD",1672796064577,187.53986453,13.736,13.719,37.75765945]
["bitfinex","SOLUSD",1672796065021,187.53986453,13.736,13.715,37.75765945]
["bitfinex","SOLUSD",1672796065235,187.53986453,13.736,13.718,37.75765945]
["bitfinex","SOLUSD",1672796065548,187.53986453,13.736,13.723,37.75765945]
["bitfinex","SOLUSD",1672796066069,187.53986453,13.736,13.718,37.75765945]
["bitfinex","SOLUSD",1672796066286,30.0,13.735,13.718,37.75765945]
["bitfinex","SOLUSD",1672796066470,187.53986453,13.734,13.718,37.75765945]
["bitfinex","SOLUSD",1672796066687,30.0,13.733,13.719,37.75765945]
["bitfinex","SOLUSD",1672796067003,187.53986453,13.732,13.719,37.75765945]
["bitfinex","SOLUSD",1672796067212,187.53986453,13.732,13.72,37.75765945]
["bitfinex","SOLUSD",1672796067861,187.53986453,13.732,13.718,71.98573303]
["bitfinex","SOLUSD",1672796067862,30.0,13.73,13.715,151.98205945]
["bitfinex","SOLUSD",1672796068064,242.21986453,13.729,13.715,114.2244]
["bitfinex","SOLUSD",1672796068273,187.53986453,13.728,13.718,37.75765945]
["bitfinex","SOLUSD",1672796068471,187.53986453,13.728,13.72,37.75765945]
["bitfinex","SOLUSD",1672796069223,187.53986453,13.728,13.715,295.9535255]
["bitfinex","SOLUSD",1672796069422,187.53986453,13.728,13.722,37.75765945]
["bitfinex","SOLUSD",1672796070269,187.53986453,13.728,13.723,37.75765945]
["bitfinex","SOLUSD",1672796070476,54.68,13.727,13.723,37.75765945]
["bitfinex","SOLUSD",1672796070690,187.53986453,13.726,13.724,37.75765945]
["bitfinex","SOLUSD",1672796071343,187.53986453,13.726,13.725,37.75765945]
["bitfinex","SOLUSD",1672796071560,54.67,13.732,13.726,33.21450329]
["bitfinex","SOLUSD",1672796071749,30.0,13.735,13.726,33.21450329]
["bitfinex","SOLUSD",1672796071750,54.66,13.734,13.726,33.21450329]
["bitfinex","SOLUSD",1672796072181,54.64,13.738,13.726,33.21450329]
["bitfinex","SOLUSD",1672796072392,126.10386223,13.737,13.726,33.06953707]
["bitfinex","SOLUSD",1672796072714,30.0,13.736,13.726,33.06953707]
["bitfinex","SOLUSD",1672796072930,180.75386223,13.735,13.726,33.06953707]
["bitfinex","SOLUSD",1672796073115,126.10386223,13.734,13.726,33.06953707]
["bitfinex","SOLUSD",1672796073329,54.66,13.733,13.726,33.06953707]
["bitfinex","SOLUSD",1672796073535,126.10386223,13.732,13.726,33.06953707]
["bitfinex","SOLUSD",1672796077424,126.10386223,13.732,13.726,32.96707464]
["bitfinex","SOLUSD",1672796077860,126.10386223,13.738,13.726,32.96707464]
["bitfinex","SOLUSD",1672796078481,126.10386223,13.738,13.726,32.86461221]
["bitfinex","SOLUSD",1672796079109,54.65,13.737,13.726,32.86461221]
["bitfinex","SOLUSD",1672796079318,126.10386223,13.738,13.726,32.86461221]
["bitfinex","SOLUSD",1672796079648,7.30540505,13.738,13.726,32.86461221]
["bitfinex","SOLUSD",1672796080050,54.65,13.737,13.726,32.86461221]
["bitfinex","SOLUSD",1672796080487,54.65,13.737,13.726,32.76316163]
["bitfinex","SOLUSD",1672796081852,7.30540505,13.738,13.726,32.76316163]
["bitfinex","SOLUSD",1672796082384,7.30540505,13.738,13.726,32.66171105]
["bitfinex","SOLUSD",1672796083097,54.63,13.741,13.726,32.66171105]
["bitfinex","SOLUSD",1672796083314,54.63,13.741,13.726,32.56026047]
["bitfinex","SOLUSD",1672796084356,54.63,13.741,13.726,32.45880989]
["bitfinex","SOLUSD",1672796084569,79.9954411,13.753,13.726,32.45880989]
["bitfinex","SOLUSD",1672796084798,30.0,13.756,13.727,118.2525]
["bitfinex","SOLUSD",1672796085197,54.58,13.753,13.727,118.2525]
["bitfinex","SOLUSD",1672796085530,54.58,13.753,13.727,118.14252203]
["bitfinex","SOLUSD",1672796085740,54.58,13.753,13.728,70.636]
["bitfinex","SOLUSD",1672796086477,54.58,13.753,13.727,142.47392203]
["bitfinex","SOLUSD",1672796087102,30.0,13.752,13.728,70.4758]
["bitfinex","SOLUSD",1672796087326,54.59,13.751,13.728,70.4758]
["bitfinex","SOLUSD",1672796088581,54.59,13.751,13.728,70.37166458]
["bitfinex","SOLUSD",1672796089415,54.59,13.751,13.728,70.26752916]
["bitfinex","SOLUSD",1672796090359,54.59,13.751,13.728,70.1518069]
["bitfinex","SOLUSD",1672796091413,54.59,13.751,13.728,70.04872865]
["bitfinex","SOLUSD",1672796092372,54.59,13.751,13.728,69.93286882]
["bitfinex","SOLUSD",1672796093006,79.9954411,13.764,13.728,69.93286882]
["bitfinex","SOLUSD",1672796093191,79.9954411,13.764,13.727,142.47392203]
["bitfinex","SOLUSD",1672796093192,30.0,13.763,13.727,118.14252203]
["bitfinex","SOLUSD",1672796093629,30.0,13.76,13.727,118.14252203]
["bitfinex","SOLUSD",1672796093839,54.56,13.759,13.727,118.14252203]
["bitfinex","SOLUSD",1672796094372,54.56,13.759,13.727,118.03824244]
["bitfinex","SOLUSD",1672796095315,30.0,13.758,13.727,117.92237516]
["bitfinex","SOLUSD",1672796095529,54.57,13.757,13.727,117.92237516]
["bitfinex","SOLUSD",1672796095718,54.57,13.757,13.727,45.10133603]
["bitfinex","SOLUSD",1672796095928,30.0,13.756,13.727,45.10133603]
["bitfinex","SOLUSD",1672796096143,54.57,13.755,13.726,32.45880989]
["bitfinex","SOLUSD",1672796096358,105.65386026,13.754,13.726,32.45880989]
["bitfinex","SOLUSD",1672796096567,54.58,13.753,13.726,32.45880989]
["bitfinex","SOLUSD",1672796096886,30.0,13.751,13.726,32.45880989]
["bitfinex","SOLUSD",1672796097099,130.24386026,13.75,13.726,32.45880989]
["bitfinex","SOLUSD",1672796097312,75.65386026,13.75,13.726,32.45880989]
["bitfinex","SOLUSD",1672796097509,30.0,13.76,13.726,32.45880989]
["bitfinex","SOLUSD",1672796098255,85.7361531,13.757,13.727,63.04239011]
["bitfinex","SOLUSD",1672796098465,48.66419357,13.756,13.727,62.93977121]
["bitfinex","SOLUSD",1672796098658,48.66419357,13.754,13.727,15.16105961]
["bitfinex","SOLUSD",1672796098869,78.66419357,13.752,13.71,14.46912059]
["bitfinex","SOLUSD",1672796099081,47.6198695,13.722,13.707,30.0]
["bitfinex","SOLUSD",1672796099290,47.6198695,13.722,13.699,30.0]
["bitfinex","SOLUSD",1672796099505,62.25423258,13.749,13.699,30.0]
["bitfinex","SOLUSD",1672796099506,30.0,13.748,13.699,30.0]
["bitfinex","SOLUSD",1672796099733,0.00877055,13.697,13.695,44.2507078]
["bitfinex","SOLUSD",1672796099931,84.04065887,13.746,13.695,44.2507078]
["bitfinex","SOLUSD",1672796100143,84.04065887,13.746,13.69,30.0]
["bitfinex","SOLUSD",1672796100144,30.0,13.745,13.69,292.39840156]
["bitfinex","SOLUSD",1672796100472,0.0007078,13.693,13.69,292.39840156]
["bitfinex","SOLUSD",1672796100665,30.0,13.743,13.697,118.70669553]
["bitfinex","SOLUSD",1672796100877,27.11375232,13.743,13.698,30.0]
["bitfinex","SOLUSD",1672796101196,30.0,13.817,13.732,37.75765945]
["bitfinex","SOLUSD",1672796101395,54.33,13.816,13.737,37.75765945]
["bitfinex","SOLUSD",1672796101605,30.0,13.815,13.739,114.04065887]
["bitfinex","SOLUSD",1672796101849,54.34,13.814,13.739,114.04065887]
["bitfinex","SOLUSD",1672796102032,30.0,13.813,13.739,114.04065887]
["bitfinex","SOLUSD",1672796102239,54.35,13.812,13.739,114.04065887]
["bitfinex","SOLUSD",1672796102446,120.0,13.788,13.739,114.04065887]
["bitfinex","SOLUSD",1672796102677,54.45,13.787,13.739,114.04065887]
["bitfinex","SOLUSD",1672796103502,54.45,13.787,13.747,37.75765945]
["bitfinex","SOLUSD",1672796103712,54.45,13.787,13.749,84.04065887]
["bitfinex","SOLUSD",1672796104146,30.0,13.786,13.749,84.04065887]
["bitfinex","SOLUSD",1672796104360,54.45,13.785,13.749,83.67295887]
["bitfinex","SOLUSD",1672796104565,54.45,13.785,13.749,188.64607527]
["bitfinex","SOLUSD",1672796104766,54.45,13.785,13.749,188.27939527]
["bitfinex","SOLUSD",1672796104971,54.45,13.785,13.749,187.91389527]
["bitfinex","SOLUSD",1672796106141,54.45,13.786,13.75,37.75765945]
["bitfinex","SOLUSD",1672796106348,54.45,13.787,13.751,178.76507887]
["bitfinex","SOLUSD",1672796106564,54.45,13.787,13.751,283.73819527]
["bitfinex","SOLUSD",1672796107415,54.45,13.787,13.76,37.75765945]
["bitfinex","SOLUSD",1672796107612,54.45,13.787,13.761,82.94077887]
["bitfinex","SOLUSD",1672796108027,54.45,13.787,13.727,30.0]
["bitfinex","SOLUSD",1672796108028,54.45,13.787,13.752,82.94077887]
["bitfinex","SOLUSD",1672796108667,54.44,13.788,13.752,187.91389527]
["bitfinex","SOLUSD",1672796109620,54.44,13.788,13.752,187.80980525]
["bitfinex","SOLUSD",1672796109809,54.41,13.797,13.752,187.80980525]
["bitfinex","SOLUSD",1672796110563,30.0,13.796,13.752,187.80980525]
["bitfinex","SOLUSD",1672796110771,54.42,13.795,13.752,187.80980525]
["bitfinex","SOLUSD",1672796110988,30.0,13.794,13.752,187.80980525]
["bitfinex","SOLUSD",1672796111182,54.42,13.793,13.752,187.80980525]
["bitfinex","SOLUSD",1672796111393,30.0,13.792,13.752,187.80980525]
["bitfinex","SOLUSD",1672796111602,54.43,13.791,13.752,187.70735401]
["bitfinex","SOLUSD",1672796112032,30.0,13.79,13.752,187.70735401]
["bitfinex","SOLUSD",1672796112236,54.44,13.789,13.752,187.70735401]
["bitfinex","SOLUSD",1672796112447,54.44,13.789,13.754,82.73423761]
["bitfinex","SOLUSD",1672796112670,54.44,13.789,13.754,187.70735401]
["bitfinex","SOLUSD",1672796113525,54.44,13.789,13.754,187.54996399]
["bitfinex","SOLUSD",1672796113847,52.32367961,13.789,13.754,187.54996399]
["bitfinex","SOLUSD",1672796114369,52.32367961,13.789,13.754,183.9182932]
["bitfinex","SOLUSD",1672796115422,52.32367961,13.789,13.754,180.28662241]
["bitfinex","SOLUSD",1672796115612,52.32367961,13.789,13.754,152.01508884]
["bitfinex","SOLUSD",1672796116043,47.8902,13.794,13.793,6.29715808]
["bitfinex","SOLUSD",1672796116363,30.0,13.868,13.793,49.70745973]
["bitfinex","SOLUSD",1672796116566,3.6261,13.867,13.793,49.70745973]
["bitfinex","SOLUSD",1672796116774,0.5494125,13.799,13.793,72.55325353]
["bitfinex","SOLUSD",1672796118463,0.5494125,13.799,13.793,68.93185137]
["bitfinex","SOLUSD",1672796118683,120.0,13.801,13.793,68.93185137]
["bitfinex","SOLUSD",1672796119205,54.4,13.8,13.793,68.93185137]
["bitfinex","SOLUSD",1672796119396,174.4,13.8,13.793,68.93185137]
["bitfinex","SOLUSD",1672796119606,174.4,13.8,13.793,63.70885137]
["bitfinex","SOLUSD",1672796120030,0.5494125,13.799,13.793,63.70885137]
["bitfinex","SOLUSD",1672796120242,0.5494125,13.799,13.793,62.10885137]
["bitfinex","SOLUSD",1672796120243,54.4,13.798,13.793,62.10885137]
["bitfinex","SOLUSD",1672796120450,54.4,13.798,13.793,3.66455137]
["bitfinex","SOLUSD",1672796122670,54.4,13.798,13.793,1.07852616]
["bitfinex","SOLUSD",1672796123285,54.4,13.798,13.793,0.00852616]
["bitfinex","SOLUSD",1672796123725,0.54654836,13.797,13.793,0.00852616]
["bitfinex","SOLUSD",1672796123952,0.54654836,13.797,13.777,38.67218746]
["bitfinex","SOLUSD",1672796123953,84.41,13.796,13.777,38.67218746]
["bitfinex","SOLUSD",1672796124151,120.0,13.786,13.777,38.67218746]
["bitfinex","SOLUSD",1672796124362,54.46,13.785,13.777,38.67218746]
["bitfinex","SOLUSD",1672796125101,30.0,13.784,13.777,38.67218746]
["bitfinex","SOLUSD",1672796125312,54.46,13.783,13.777,38.67218746]
["bitfinex","SOLUSD",1672796125851,54.46,13.785,13.777,38.67218746]
["bitfinex","SOLUSD",1672796127191,54.46,13.785,13.777,37.07218746]
["bitfinex","SOLUSD",1672796129106,54.45,13.787,13.777,37.07218746]
["bitfinex","SOLUSD",1672796130892,381.44507338,13.794,13.777,35.47218746]
["bitfinex","SOLUSD",1672796131407,30.0,13.793,13.777,35.47218746]
["bitfinex","SOLUSD",1672796131621,54.43,13.792,13.777,35.47218746]
["bitfinex","SOLUSD",1672796132244,120.0,13.78,13.777,35.47218746]
["bitfinex","SOLUSD",1672796132874,54.43,13.792,13.777,35.47218746]
["bitfinex","SOLUSD",1672796133203,120.0,13.78,13.777,35.47218746]
["bitfinex","SOLUSD",1672796134452,120.0,13.78,13.777,33.87218746]
["bitfinex","SOLUSD",1672796135735,30.0,13.778,13.737,40.2636613]
["bitfinex","SOLUSD",1672796136239,30.0,13.778,13.74,37.48222353]
["bitfinex","SOLUSD",1672796136452,54.48,13.779,13.737,77.74588483]
["bitfinex","SOLUSD",1672796136661,3.6916,13.778,13.737,77.74588483]
["bitfinex","SOLUSD",1672796137104,120.0,13.756,13.737,77.74588483]
["bitfinex","SOLUSD",1672796137292,95.3471,13.777,13.737,40.2636613]
["bitfinex","SOLUSD",1672796137726,95.3471,13.777,13.737,36.98131326]
["bitfinex","SOLUSD",1672796137943,95.3471,13.777,13.737,31.47737283]
["bitfinex","SOLUSD",1672796138995,149.8371,13.777,13.737,31.47737283]
["bitfinex","SOLUSD",1672796139209,30.0,13.776,13.737,31.47737283]
["bitfinex","SOLUSD",1672796139611,54.49,13.775,13.737,31.47737283]
["bitfinex","SOLUSD",1672796139827,30.0,13.774,13.737,31.47737283]
["bitfinex","SOLUSD",1672796140346,30.0,13.774,13.737,31.37791855]
["bitfinex","SOLUSD",1672796140974,48.8693,13.775,13.737,31.37791855]
["bitfinex","SOLUSD",1672796140975,48.8693,13.775,13.738,210.5463]
["bitfinex","SOLUSD",1672796141284,48.8693,13.775,13.739,97.422]
["bitfinex","SOLUSD",1672796141829,48.8693,13.775,13.74,97.422]
["bitfinex","SOLUSD",1672796142350,48.8693,13.775,13.74,97.3190286]
["bitfinex","SOLUSD",1672796142681,48.8693,13.775,13.738,113.1243]
["bitfinex","SOLUSD",1672796143394,48.8693,13.775,13.738,113.02604136]
["bitfinex","SOLUSD",1672796144334,48.8693,13.775,13.738,112.92778262]
["bitfinex","SOLUSD",1672796144755,48.8693,13.775,13.738,112.86637679]
["bitfinex","SOLUSD",1672796145715,30.0,13.774,13.738,112.86637679]
["bitfinex","SOLUSD",1672796145927,84.5,13.774,13.738,112.86637679]
["bitfinex","SOLUSD",1672796146456,84.5,13.774,13.738,112.76640818]
["bitfinex","SOLUSD",1672796147819,84.5,13.774,13.739,94.4326]
["bitfinex","SOLUSD",1672796148224,84.5,13.774,13.74,94.4326]
["bitfinex","SOLUSD",1672796148854,84.5,13.774,13.741,94.4326]
["bitfinex","SOLUSD",1672796149695,84.5,13.774,13.742,95.8796]
["bitfinex","SOLUSD",1672796149906,84.5,13.774,13.743,95.8796]
["bitfinex","SOLUSD",1672796150116,84.5,13.774,13.744,95.8796]
["bitfinex","SOLUSD",1672796150434,84.5,13.774,13.745,71.4659]
["bitfinex","SOLUSD",1672796150958,84.5,13.774,13.746,71.4659]
["bitfinex","SOLUSD",1672796151585,84.5,13.774,13.747,110.2451]
["bitfinex","SOLUSD",1672796153263,60.11522948,13.774,13.747,110.2451]
["bitfinex","SOLUSD",1672796154211,60.11522948,13.774,13.747,108.6451]
["bitfinex","SOLUSD",1672796154964,30.0,13.773,13.747,108.6451]
["bitfinex","SOLUSD",1672796155174,54.51,13.772,13.747,108.6451]
["bitfinex","SOLUSD",1672796155807,30.0,13.771,13.747,108.6451]
["bitfinex","SOLUSD",1672796155997,54.51,13.77,13.737,31.37791855]
["bitfinex","SOLUSD",1672796156211,30.0,13.769,13.737,31.37791855]
["bitfinex","SOLUSD",1672796156423,54.52,13.768,13.737,31.37791855]
["bitfinex","SOLUSD",1672796157703,54.52,13.768,13.738,96.2133]
["bitfinex","SOLUSD",1672796158311,54.52,13.768,13.738,95.30930745]
["bitfinex","SOLUSD",1672796159260,30.0,13.767,13.738,95.30930745]
["bitfinex","SOLUSD",1672796159477,54.53,13.766,13.739,113.50793714]
["bitfinex","SOLUSD",1672796160106,54.53,13.766,13.739,111.90793714]
["bitfinex","SOLUSD",1672796160528,54.53,13.766,13.739,108.26789449]
["bitfinex","SOLUSD",1672796160950,54.51,13.77,13.739,108.26789449]
["bitfinex","SOLUSD",1672796161148,132.3144,13.771,13.739,108.26789449]
["bitfinex","SOLUSD",1672796162629,132.3144,13.771,13.739,108.1648536]
["bitfinex","SOLUSD",1672796163248,47.8044,13.771,13.739,108.1648536]
["bitfinex","SOLUSD",1672796163481,120.0,13.772,13.739,108.1648536]
["bitfinex","SOLUSD",1672796163678,120.0,13.772,13.74,94.7124]
["bitfinex","SOLUSD",1672796163887,120.0,13.77,13.741,94.7124]
["bitfinex","SOLUSD",1672796164097,120.0,13.77,13.742,94.7124]
["bitfinex","SOLUSD",1672796164307,120.0,13.772,13.743,71.103]
["bitfinex","SOLUSD",1672796164528,120.0,13.772,13.743,94.7124]
["bitfinex","SOLUSD",1672796165058,329.6456566,13.822,13.743,94.7124]
["bitfinex","SOLUSD",1672796165248,329.6456566,13.822,13.744,125.2593]
["bitfinex","SOLUSD",1672796165454,30.0,13.813,13.745,95.2593]
["bitfinex","SOLUSD",1672796165790,54.35,13.812,13.745,95.2593]
["bitfinex","SOLUSD",1672796166002,30.0,13.811,13.745,95.2593]
["bitfinex","SOLUSD",1672796166314,54.36,13.81,13.745,24.0451]
["bitfinex","SOLUSD",1672796166529,30.0,13.809,13.745,24.0451]
["bitfinex","SOLUSD",1672796166846,120.0,13.803,13.745,24.0451]
["bitfinex","SOLUSD",1672796167032,30.0,13.801,13.745,24.0451]
["bitfinex","SOLUSD",1672796167241,127.4618,13.8,13.745,24.0451]
["bitfinex","SOLUSD",1672796167467,30.0,13.799,13.745,23.94380346]
["bitfinex","SOLUSD",1672796167661,54.4,13.798,13.745,23.94380346]
["bitfinex","SOLUSD",1672796167867,30.0,13.797,13.745,23.94380346]
["bitfinex","SOLUSD",1672796168079,54.41,13.796,13.745,23.94380346]
["bitfinex","SOLUSD",1672796168295,30.0,13.795,13.745,23.94380346]
["bitfinex","SOLUSD",1672796168507,54.42,13.794,13.745,23.94380346]
["bitfinex","SOLUSD",1672796169138,30.0,13.793,13.745,23.94380346]
["bitfinex","SOLUSD",1672796169363,54.43,13.792,13.745,23.94380346]
["bitfinex","SOLUSD",1672796169665,30.0,13.791,13.745,23.94380346]
["bitfinex","SOLUSD",1672796169875,54.44,13.79,13.737,31.37791855]
["bitfinex","SOLUSD",1672796170523,54.43,13.792,13.737,31.37791855]
["bitfinex","SOLUSD",1672796170731,54.42,13.794,13.737,31.37791855]
["bitfinex","SOLUSD",1672796172621,30.0,13.793,13.74,73.1827]
["bitfinex","SOLUSD",1672796172835,54.43,13.792,13.74,73.1827]
["bitfinex","SOLUSD",1672796173363,54.43,13.792,13.741,73.1827]
["bitfinex","SOLUSD",1672796173544,30.0,13.791,13.741,73.1827]
["bitfinex","SOLUSD",1672796173756,65.04320934,13.749,13.739,108.06351264]
["bitfinex","SOLUSD",1672796173987,328.26397356,13.748,13.728,30.0]
["bitfinex","SOLUSD",1672796174179,65.04320934,13.749,13.728,30.0]
["bitfinex","SOLUSD",1672796174392,65.04320934,13.749,13.722,29.18]
["bitfinex","SOLUSD",1672796174600,65.04320934,13.749,13.724,3.78014494]
["bitfinex","SOLUSD",1672796174826,65.04320934,13.749,13.723,3.7798695]
["bitfinex","SOLUSD",1672796175041,65.04320934,13.749,13.722,29.18]
["bitfinex","SOLUSD",1672796175574,385.8677922,13.749,13.722,29.18]
["bitfinex","SOLUSD",1672796175878,320.82458286,13.749,13.72,122.32530736]
["bitfinex","SOLUSD",1672796176069,320.82458286,13.749,13.718,30.0]
["bitfinex","SOLUSD",1672796176070,320.82458286,13.749,13.719,128.2689184]
["bitfinex","SOLUSD",1672796176499,413.97,13.75,13.716,40.2636613]
["bitfinex","SOLUSD",1672796176715,413.97,13.75,13.717,206.27811588]
["bitfinex","SOLUSD",1672796176928,47.25887066,13.749,13.717,77.40585295]
["bitfinex","SOLUSD",1672796177146,413.97,13.75,13.717,77.40585295]
["bitfinex","SOLUSD",1672796178100,413.97,13.75,13.718,129.51732653]
["bitfinex","SOLUSD",1672796178324,413.97,13.75,13.718,241.21282653]
["bitfinex","SOLUSD",1672796178717,413.97,13.75,13.72,122.32530736]
["bitfinex","SOLUSD",1672796178930,413.97,13.75,13.722,120.80386692]
["bitfinex","SOLUSD",1672796179258,413.97,13.75,13.724,129.9626286]
["bitfinex","SOLUSD",1672796179455,413.97,13.75,13.726,126.20287715]
["bitfinex","SOLUSD",1672796179659,413.97,13.75,13.727,111.6955]
["bitfinex","SOLUSD",1672796181461,412.35464001,13.75,13.727,111.6955]
["bitfinex","SOLUSD",1672796181654,412.35464001,13.75,13.728,120.58045455]
["bitfinex","SOLUSD",1672796181873,412.35464001,13.75,13.73,124.67292023]
["bitfinex","SOLUSD",1672796182083,412.35464001,13.75,13.732,124.91203326]
["bitfinex","SOLUSD",1672796182291,412.35464001,13.75,13.734,123.23227002]
["bitfinex","SOLUSD",1672796182505,412.35464001,13.75,13.736,123.40150669]
["bitfinex","SOLUSD",1672796182712,54.49,13.777,13.738,126.57575879]
["bitfinex","SOLUSD",1672796182924,412.32,13.76,13.739,72.92196533]
["bitfinex","SOLUSD",1672796183130,412.32,13.76,13.74,3.89848156]
["bitfinex","SOLUSD",1672796183352,412.32,13.76,13.739,69.0232]
["bitfinex","SOLUSD",1672796183887,30.0,13.786,13.739,69.0232]
["bitfinex","SOLUSD",1672796184079,412.16,13.76,13.74,69.0232]
["bitfinex","SOLUSD",1672796184506,321.69807962,13.759,13.74,69.0232]
["bitfinex","SOLUSD",1672796184713,412.16,13.76,13.74,69.0232]
["bitfinex","SOLUSD",1672796187140,54.56,13.759,13.74,69.0232]
["bitfinex","SOLUSD",1672796187346,54.56,13.759,13.706,74.96444706]
["bitfinex","SOLUSD",1672796187541,54.56,13.759,13.713,264.6]
["bitfinex","SOLUSD",1672796187542,61.10929108,13.758,13.713,264.6]
["bitfinex","SOLUSD",1672796187752,412.16,13.76,13.713,264.6]
["bitfinex","SOLUSD",1672796187961,54.56,13.759,13.713,264.6]
["bitfinex","SOLUSD",1672796188183,412.16,13.76,13.713,264.6]
["bitfinex","SOLUSD",1672796188184,412.16,13.76,13.719,30.0]
["bitfinex","SOLUSD",1672796188402,412.16,13.76,13.719,29.89679117]
["bitfinex","SOLUSD",1672796189016,54.5,13.774,13.719,29.89679117]
["bitfinex","SOLUSD",1672796189229,409.74,13.76,13.719,29.89679117]
["bitfinex","SOLUSD",1672796190305,409.74,13.76,13.725,264.6]
["bitfinex","SOLUSD",1672796190621,409.74,13.76,13.726,119.9056]
["bitfinex","SOLUSD",1672796190813,54.56,13.759,13.726,119.9056]
["bitfinex","SOLUSD",1672796192401,409.74,13.76,13.726,149.9056]
["bitfinex","SOLUSD",1672796193018,409.74,13.76,13.727,49.1376]
["bitfinex","SOLUSD",1672796193228,409.74,13.76,13.727,79.1376]
["bitfinex","SOLUSD",1672796195131,321.43705297,13.769,13.727,79.1376]
["bitfinex","SOLUSD",1672796195453,320.6893089,13.767,13.728,72.9781]
["bitfinex","SOLUSD",1672796195665,324.606201,13.765,13.729,72.9781]
["bitfinex","SOLUSD",1672796195862,409.04,13.77,13.73,48.4152]
["bitfinex","SOLUSD",1672796195863,322.05019123,13.763,13.73,48.4152]
["bitfinex","SOLUSD",1672796196074,322.05019123,13.763,13.731,71.0317]
["bitfinex","SOLUSD",1672796196275,321.3516586,13.768,13.731,71.0317]
["bitfinex","SOLUSD",1672796196485,327.64841164,13.766,13.732,71.0317]
["bitfinex","SOLUSD",1672796196712,409.04,13.77,13.733,71.0317]
["bitfinex","SOLUSD",1672796196713,328.55351882,13.764,13.733,71.0317]
["bitfinex","SOLUSD",1672796196908,328.55351882,13.764,13.734,186.5308]
["bitfinex","SOLUSD",1672796196909,54.54,13.763,13.734,186.5308]
["bitfinex","SOLUSD",1672796197434,409.04,13.77,13.734,186.42774591]
["bitfinex","SOLUSD",1672796197435,54.52,13.769,13.734,186.42774591]
["bitfinex","SOLUSD",1672796197648,54.52,13.769,13.734,115.4991]
["bitfinex","SOLUSD",1672796198498,54.52,13.769,13.734,115.39766825]
["bitfinex","SOLUSD",1672796199545,54.52,13.769,13.734,115.29626275]
["bitfinex","SOLUSD",1672796200480,54.52,13.769,13.734,115.19485741]
["bitfinex","SOLUSD",1672796201539,54.52,13.769,13.734,115.09345188]
["bitfinex","SOLUSD",1672796202260,54.52,13.769,13.734,152.57567541]
["bitfinex","SOLUSD",1672796202485,54.52,13.769,13.734,152.47427007]
["bitfinex","SOLUSD",1672796202700,54.52,13.769,13.735,108.89252353]
["bitfinex","SOLUSD",1672796203438,54.52,13.769,13.736,70.15980205]
["bitfinex","SOLUSD",1672796203653,411.65,13.76,13.736,70.15980205]
["bitfinex","SOLUSD",1672796204277,54.56,13.759,13.737,37.48222353]
["bitfinex","SOLUSD",1672796204474,54.56,13.759,13.737,37.38083296]
["bitfinex","SOLUSD",1672796205424,54.56,13.759,13.737,37.27944977]
["bitfinex","SOLUSD",1672796206583,54.56,13.759,13.736,70.15980205]
["bitfinex","SOLUSD",1672796207645,54.56,13.759,13.736,70.05837673]
["bitfinex","SOLUSD",1672796208359,54.56,13.759,13.736,69.95695141]
["bitfinex","SOLUSD",1672796209306,411.65,13.76,13.736,69.95695141]
["bitfinex","SOLUSD",1672796209516,411.65,13.76,13.736,69.85556084]
["bitfinex","SOLUSD",1672796210375,411.65,13.76,13.736,69.75417027]
["bitfinex","SOLUSD",1672796211512,411.65,13.76,13.736,69.65277938]
["bitfinex","SOLUSD",1672796212269,409.65,13.76,13.736,69.65277938]
["bitfinex","SOLUSD",1672796212581,409.65,13.76,13.736,69.55138881]
["bitfinex","SOLUSD",1672796212781,54.56,13.759,13.736,69.55138881]
["bitfinex","SOLUSD",1672796213191,409.65,13.76,13.736,69.55138881]
["bitfinex","SOLUSD",1672796213399,54.56,13.759,13.736,69.44999824]
["bitfinex","SOLUSD",1672796214490,54.56,13.759,13.736,65.80995599]
["bitfinex","SOLUSD",1672796215204,54.56,13.759,13.737,30.0]
["bitfinex","SOLUSD",1672796215422,323.55571749,13.806,13.768,64.03528061]
["bitfinex","SOLUSD",1672796215630,30.0,13.988,13.768,64.03528061]
["bitfinex","SOLUSD",1672796215631,322.42701851,13.804,13.768,64.03528061]
["bitfinex","SOLUSD",1672796215845,54.39,13.803,13.768,64.03528061]
["bitfinex","SOLUSD",1672796216052,54.38,13.805,13.768,64.03528061]
["bitfinex","SOLUSD",1672796216789,84.19,13.852,13.768,64.03528061]
["bitfinex","SOLUSD",1672796216995,92.69308523,13.804,13.768,64.03528061]
["bitfinex","SOLUSD",1672796217206,54.39,13.803,13.768,64.03528061]
["bitfinex","SOLUSD",1672796218480,376.43671019,13.803,13.768,63.93130104]
["bitfinex","SOLUSD",1672796220363,70.2692,13.802,13.768,61.02202531]
["bitfinex","SOLUSD",1672796220561,54.39,13.801,13.768,61.02202531]
["bitfinex","SOLUSD",1672796220782,70.2692,13.8,13.768,61.02202531]
["bitfinex","SOLUSD",1672796220993,54.4,13.799,13.768,61.02202531]
["bitfinex","SOLUSD",1672796221212,124.6692,13.799,13.768,61.02202531]
["bitfinex","SOLUSD",1672796222691,124.6692,13.799,13.768,57.38990841]
["bitfinex","SOLUSD",1672796223725,61.19,13.78,13.768,57.38990841]
["bitfinex","SOLUSD",1672796224055,54.48,13.779,13.768,57.38990841]
["bitfinex","SOLUSD",1672796224477,61.19,13.78,13.768,57.38990841]
["bitfinex","SOLUSD",1672796224669,235.9411,13.797,13.768,57.38990841]
["bitfinex","SOLUSD",1672796224879,0.00667106,13.778,13.768,57.38990841]
["bitfinex","SOLUSD",1672796225527,0.00667106,13.778,13.768,53.75832645]
["bitfinex","SOLUSD",1672796225740,147.374,13.797,13.768,53.75832645]
["bitfinex","SOLUSD",1672796225956,147.20793876,13.797,13.768,53.75832645]
["bitfinex","SOLUSD",1672796226456,147.20793876,13.797,13.768,50.12674449]
["bitfinex","SOLUSD",1672796226664,147.20793876,13.797,13.768,49.62674449]
["bitfinex","SOLUSD",1672796227519,147.04351863,13.797,13.768,49.62674449]
["bitfinex","SOLUSD",1672796230568,147.04351863,13.797,13.768,45.99422284]
["bitfinex","SOLUSD",1672796231417,147.04351863,13.797,13.768,45.88926103]
["bitfinex","SOLUSD",1672796232028,147.04351863,13.797,13.769,152.0742195]
["bitfinex","SOLUSD",1672796232235,147.04351863,13.797,13.768,197.96348053]
["bitfinex","SOLUSD",1672796232446,147.04351863,13.797,13.776,151.96925769]
["bitfinex","SOLUSD",1672796232890,147.04351863,13.797,13.772,224.89334118]
["bitfinex","SOLUSD",1672796234336,147.04351863,13.797,13.769,367.56896371]
["bitfinex","SOLUSD",1672796234337,147.04351863,13.797,13.774,224.89334118]
["bitfinex","SOLUSD",1672796234554,147.04351863,13.797,13.774,224.78941847]
["bitfinex","SOLUSD",1672796235504,147.04351863,13.797,13.774,221.15847916]
["bitfinex","SOLUSD",1672796236044,147.04351863,13.797,13.771,299.85778824]
["bitfinex","SOLUSD",1672796237193,147.04351863,13.797,13.772,367.56896371]
["bitfinex","SOLUSD",1672796237412,147.04351863,13.797,13.772,299.85778824]
["bitfinex","SOLUSD",1672796238027,28.55559515,13.797,13.772,299.85778824]
["bitfinex","SOLUSD",1672796238237,92.73339242,13.802,13.772,299.85778824]
["bitfinex","SOLUSD",1672796238238,54.39,13.801,13.772,299.85778824]
["bitfinex","SOLUSD",1672796238464,54.39,13.801,13.772,299.752051]
["bitfinex","SOLUSD",1672796238661,54.39,13.801,13.773,67.71117547]
["bitfinex","SOLUSD",1672796238883,54.39,13.801,13.769,374.8222353]
["bitfinex","SOLUSD",1672796239716,54.39,13.801,13.769,421.8688353]
["bitfinex","SOLUSD",1672796240772,54.39,13.801,13.769,47.0466]
["bitfinex","SOLUSD",1672796240989,92.73339242,13.8,13.769,47.0466]
["bitfinex","SOLUSD",1672796241184,54.4,13.799,13.769,47.0466]
["bitfinex","SOLUSD",1672796242028,54.39,13.802,13.769,47.0466]
["bitfinex","SOLUSD",1672796243829,87.7643,13.803,13.769,47.0466]
["bitfinex","SOLUSD",1672796244049,87.7643,13.803,13.768,45.88926103]
["bitfinex","SOLUSD",1672796244241,54.39,13.802,13.768,45.88926103]
["bitfinex","SOLUSD",1672796245293,54.39,13.802,13.769,47.5317]
["bitfinex","SOLUSD",1672796245821,54.39,13.802,13.768,45.88926103]
["bitfinex","SOLUSD",1672796246442,54.39,13.802,13.769,70.8382]
["bitfinex","SOLUSD",1672796247174,54.39,13.802,13.77,109.0899]
["bitfinex","SOLUSD",1672796247378,54.39,13.802,13.77,108.1084854]
["bitfinex","SOLUSD",1672796247815,54.39,13.802,13.771,72.7545]
["bitfinex","SOLUSD",1672796249502,54.39,13.802,13.772,30.0]
["bitfinex","SOLUSD",1672796249814,87.7643,13.803,13.772,30.0]
["bitfinex","SOLUSD",1672796250215,101.6,13.798,13.772,30.0]
["bitfinex","SOLUSD",1672796250434,101.6,13.798,13.772,102.7545]
["bitfinex","SOLUSD",1672796252038,54.41,13.797,13.772,102.7545]
["bitfinex","SOLUSD",1672796252342,101.6,13.798,13.772,102.7545]
["bitfinex","SOLUSD",1672796252751,54.39,13.802,13.772,72.7545]
["bitfinex","SOLUSD",1672796253493,54.39,13.802,13.77,108.1084854]
["bitfinex","SOLUSD",1672796254341,54.39,13.802,13.771,69.5886]
["bitfinex","SOLUSD",1672796254748,54.39,13.802,13.77,108.1084854]
["bitfinex","SOLUSD",1672796255366,54.39,13.802,13.771,69.5886]
["bitfinex","SOLUSD",1672796256010,54.39,13.802,13.77,108.1084854]
["bitfinex","SOLUSD",1672796256640,54.39,13.802,13.771,69.5886]
["bitfinex","SOLUSD",1672796257053,54.39,13.802,13.77,108.1084854]
["bitfinex","SOLUSD",1672796259066,54.39,13.802,13.771,30.0]
["bitfinex","SOLUSD",1672796263585,409.43,13.78,13.77,108.1084854]
["bitfinex","SOLUSD",1672796263793,409.43,13.78,13.769,67.7013597]
["bitfinex","SOLUSD",1672796264116,84.04065887,13.779,13.768,45.88926103]
["bitfinex","SOLUSD",1672796264524,409.43,13.78,13.768,45.88926103]
["bitfinex","SOLUSD",1672796265271,84.04065887,13.779,13.768,45.88926103]
["bitfinex","SOLUSD",1672796265474,409.43,13.78,13.768,45.88926103]
["bitfinex","SOLUSD",1672796267061,84.04065887,13.779,13.768,45.88926103]
["bitfinex","SOLUSD",1672796268851,329.35129585,13.778,13.768,45.88926103]
["bitfinex","SOLUSD",1672796269038,325.96053185,13.776,13.768,45.88926103]
["bitfinex","SOLUSD",1672796269248,328.85172559,13.779,13.768,45.88926103]
["bitfinex","SOLUSD",1672796269567,328.85172559,13.779,13.768,45.78424588]
["bitfinex","SOLUSD",1672796270510,328.85172559,13.779,13.768,45.63837298]
["bitfinex","SOLUSD",1672796271576,328.85172559,13.779,13.768,45.4925232]
["bitfinex","SOLUSD",1672796272504,328.85172559,13.779,13.768,45.3891692]
["bitfinex","SOLUSD",1672796273358,328.85172559,13.779,13.768,45.24331959]
["bitfinex","SOLUSD",1672796273561,409.43,13.78,13.768,45.24331959]
["bitfinex","SOLUSD",1672796273772,326.50869657,13.79,13.768,45.24331959]
["bitfinex","SOLUSD",1672796273973,54.44,13.79,13.768,45.24331959]
["bitfinex","SOLUSD",1672796274389,325.79762809,13.789,13.768,45.24331959]
["bitfinex","SOLUSD",1672796274610,328.85172559,13.779,13.768,45.24331959]
["bitfinex","SOLUSD",1672796275019,408.66,13.78,13.768,45.24331959]
["bitfinex","SOLUSD",1672796275238,736.99581634,13.78,13.768,45.24331959]
["bitfinex","SOLUSD",1672796275554,408.66,13.78,13.768,45.14405159]
["bitfinex","SOLUSD",1672796275777,328.85172559,13.779,13.768,45.14405159]
["bitfinex","SOLUSD",1672796276304,408.66,13.78,13.768,45.14405159]
["bitfinex","SOLUSD",1672796276516,408.66,13.78,13.768,44.99819652]
["bitfinex","SOLUSD",1672796277455,329.35129585,13.778,13.768,44.85224768]
["bitfinex","SOLUSD",1672796277655,328.85172559,13.779,13.768,44.85224768]
["bitfinex","SOLUSD",1672796278097,328.85172559,13.779,13.75,2.14805654]
["bitfinex","SOLUSD",1672796278298,443.81402559,13.779,13.75,2.14805654]
["bitfinex","SOLUSD",1672796279028,408.66,13.78,13.75,2.14805654]
["bitfinex","SOLUSD",1672796281439,408.66,13.78,13.75,2.04702211]
["bitfinex","SOLUSD",1672796281875,329.35129585,13.778,13.75,2.04702211]
["bitfinex","SOLUSD",1672796282088,325.96053185,13.776,13.75,2.04702211]
["bitfinex","SOLUSD",1672796282405,320.26157458,13.777,13.75,2.04702211]
["bitfinex","SOLUSD",1672796282804,326.90525593,13.775,13.75,2.04702211]
["bitfinex","SOLUSD",1672796283020,320.26157458,13.777,13.75,2.04702211]
["bitfinex","SOLUSD",1672796283229,54.48,13.779,13.751,115.704]
["bitfinex","SOLUSD",1672796283450,408.66,13.78,13.751,115.704]
["bitfinex","SOLUSD",1672796283767,412.57,13.77,13.751,115.704]
["bitfinex","SOLUSD",1672796284174,321.66772027,13.769,13.751,115.704]
["bitfinex","SOLUSD",1672796285013,412.57,13.77,13.751,115.704]
["bitfinex","SOLUSD",1672796285979,321.66772027,13.769,13.751,115.704]
["bitfinex","SOLUSD",1672796286480,321.66772027,13.769,13.751,115.55632418]
["bitfinex","SOLUSD",1672796287122,20.0,13.768,13.751,115.55632418]
["bitfinex","SOLUSD",1672796287554,20.0,13.768,13.751,115.40856108]
["bitfinex","SOLUSD",1672796287743,321.08010363,13.767,13.751,115.40856108]
["bitfinex","SOLUSD",1672796287958,20.0,13.766,13.751,100.12856108]
["bitfinex","SOLUSD",1672796288169,20.0,13.768,13.75,2.04702211]
["bitfinex","SOLUSD",1672796288382,229.47624498,13.765,13.75,2.04702211]
["bitfinex","SOLUSD",1672796288703,20.0,13.764,13.75,2.04702211]
["bitfinex","SOLUSD",1672796289771,325.23934592,13.763,13.75,2.04702211]
["bitfinex","SOLUSD",1672796289964,20.0,13.762,13.75,2.04702211]
["bitfinex","SOLUSD",1672796290176,325.83694513,13.761,13.75,2.04702211]
["bitfinex","SOLUSD",1672796290388,322.91202985,13.759,13.75,1.9009518]
["bitfinex","SOLUSD",1672796290700,326.4287303,13.757,13.75,1.9009518]
["bitfinex","SOLUSD",1672796290910,346.61152808,13.758,13.751,127.25361476]
["bitfinex","SOLUSD",1672796291132,320.36607131,13.764,13.752,3.89497608]
["bitfinex","SOLUSD",1672796291344,229.47624498,13.778,13.75,1.9009518]
["bitfinex","SOLUSD",1672796291665,326.2097686,13.776,13.75,1.75327047]
["bitfinex","SOLUSD",1672796292174,322.30736775,13.778,13.75,1.75327047]
["bitfinex","SOLUSD",1672796292591,328.70491834,13.779,13.75,1.64808046]
["bitfinex","SOLUSD",1672796292793,323.40618655,13.777,13.75,1.64808046]
["bitfinex","SOLUSD",1672796293218,20.0,13.776,13.75,1.64808046]
["bitfinex","SOLUSD",1672796293433,20.0,13.776,13.743,26.00100345]
["bitfinex","SOLUSD",1672796293663,329.54735719,13.775,13.746,109.2624]
["bitfinex","SOLUSD",1672796294184,20.0,13.774,13.746,109.2624]
["bitfinex","SOLUSD",1672796294496,323.3524269,13.773,13.746,109.2624]
["bitfinex","SOLUSD",1672796294713,20.0,13.772,13.746,109.2624]
["bitfinex","SOLUSD",1672796295132,321.06053289,13.771,13.746,109.2624]
["bitfinex","SOLUSD",1672796295328,20.0,13.77,13.746,109.2624]
["bitfinex","SOLUSD",1672796295751,323.31730662,13.769,13.746,109.2624]
["bitfinex","SOLUSD",1672796296073,328.73920362,13.767,13.746,109.2624]
["bitfinex","SOLUSD",1672796296281,20.0,13.766,13.746,109.2624]
["bitfinex","SOLUSD",1672796296690,20.0,13.768,13.746,109.2624]
["bitfinex","SOLUSD",1672796300821,20.0,13.778,13.746,109.2624]
["bitfinex","SOLUSD",1672796301029,74.48,13.779,13.746,109.2624]
["bitfinex","SOLUSD",1672796301341,84.04065887,14.092,13.746,109.2624]
["bitfinex","SOLUSD",1672796301342,320.79096465,13.817,13.75,416.80918226]
["bitfinex","SOLUSD",1672796301556,320.79096465,13.817,13.76,264.6]
["bitfinex","SOLUSD",1672796301750,320.79096465,13.817,13.747,1208.4]
["bitfinex","SOLUSD",1672796301751,320.79096465,13.817,13.761,115.8797]
["bitfinex","SOLUSD",1672796301961,84.34,13.816,13.761,115.8797]
["bitfinex","SOLUSD",1672796302186,351.55714882,13.815,13.761,115.8797]
["bitfinex","SOLUSD",1672796302497,327.03435201,13.812,13.761,115.8797]
["bitfinex","SOLUSD",1672796302712,320.43705811,13.81,13.761,115.78038267]
["bitfinex","SOLUSD",1672796302913,54.36,13.809,13.761,115.78038267]
["bitfinex","SOLUSD",1672796303537,54.36,13.809,13.761,115.68106534]
["bitfinex","SOLUSD",1672796303747,327.056023,13.788,13.761,115.68106534]
["bitfinex","SOLUSD",1672796303959,192.6136,13.787,13.761,115.68106534]
["bitfinex","SOLUSD",1672796304602,323.87802372,13.786,13.761,115.58172167]
["bitfinex","SOLUSD",1672796304804,328.67561488,13.784,13.761,115.58172167]
["bitfinex","SOLUSD",1672796305017,74.47,13.783,13.761,90.58172167]
["bitfinex","SOLUSD",1672796305212,325.26159102,13.782,13.761,90.58172167]
["bitfinex","SOLUSD",1672796305429,54.47,13.781,13.761,90.48237842]
["bitfinex","SOLUSD",1672796306071,20.0,13.779,13.761,90.48237842]
["bitfinex","SOLUSD",1672796306283,54.48,13.778,13.761,90.48237842]
["bitfinex","SOLUSD",1672796306480,20.0,13.777,13.761,90.48237842]
["bitfinex","SOLUSD",1672796306693,54.49,13.776,13.761,90.48237842]
["bitfinex","SOLUSD",1672796306896,20.0,13.775,13.761,90.48237842]
["bitfinex","SOLUSD",1672796307110,20.0,13.775,13.751,30.0]
["bitfinex","SOLUSD",1672796307760,323.40618655,13.777,13.751,30.0]
["bitfinex","SOLUSD",1672796308069,346.2097686,13.776,13.751,30.0]
["bitfinex","SOLUSD",1672796308909,20.0,13.776,13.754,264.6]
["bitfinex","SOLUSD",1672796309103,20.0,13.778,13.754,264.6]
["bitfinex","SOLUSD",1672796309317,322.30736775,13.778,13.755,264.6]
["bitfinex","SOLUSD",1672796309527,20.0,13.777,13.754,264.6]
["bitfinex","SOLUSD",1672796309738,326.2097686,13.776,13.754,264.6]
["bitfinex","SOLUSD",1672796309946,70.53139518,13.775,13.754,264.6]
["bitfinex","SOLUSD",1672796310153,70.53139518,13.775,13.754,340.27908641]
["bitfinex","SOLUSD",1672796310900,119.3202,13.78,13.754,340.27908641]
["bitfinex","SOLUSD",1672796311755,20.0,13.779,13.754,340.27908641]
["bitfinex","SOLUSD",1672796312155,20.0,13.779,13.755,75.67908641]
["bitfinex","SOLUSD",1672796312367,20.0,13.779,13.76,75.67908641]
["bitfinex","SOLUSD",1672796312576,119.3202,13.78,13.76,75.67908641]
["bitfinex","SOLUSD",1672796313647,305.4002,13.78,13.76,75.67908641]
["bitfinex","SOLUSD",1672796314050,20.0,13.779,13.764,75.67908641]
["bitfinex","SOLUSD",1672796314262,20.0,13.779,13.759,115.1625]
["bitfinex","SOLUSD",1672796314263,20.0,13.779,13.765,75.67908641]
["bitfinex","SOLUSD",1672796314676,119.3202,13.78,13.765,75.67908641]
["bitfinex","SOLUSD",1672796316159,0.00523195,13.78,13.77,30.0]
["bitfinex","SOLUSD",1672796316370,54.38,13.804,13.77,140.9574]
["bitfinex","SOLUSD",1672796316693,54.34,13.814,13.77,216.63648641]
["bitfinex","SOLUSD",1672796316903,54.33,13.818,13.77,216.63648641]
["bitfinex","SOLUSD",1672796318061,20.0,13.791,13.772,75.67908641]
["bitfinex","SOLUSD",1672796318266,54.44,13.79,13.774,75.67908641]
["bitfinex","SOLUSD",1672796318481,54.33,13.817,13.774,75.67908641]
["bitfinex","SOLUSD",1672796318675,54.33,13.818,13.775,75.67908641]
["bitfinex","SOLUSD",1672796319527,54.33,13.818,13.775,75.57672983]
["bitfinex","SOLUSD",1672796320146,54.33,13.818,13.775,152.20918226]
["bitfinex","SOLUSD",1672796320361,54.33,13.818,13.781,152.20918226]
["bitfinex","SOLUSD",1672796320566,54.33,13.818,13.784,152.20918226]
["bitfinex","SOLUSD",1672796320778,54.33,13.818,13.784,127.20918226]
["bitfinex","SOLUSD",1672796320987,54.33,13.818,13.771,228.73788526]
["bitfinex","SOLUSD",1672796321319,110.5595,13.817,13.771,228.73788526]
["bitfinex","SOLUSD",1672796321633,54.34,13.816,13.771,228.73788526]
["bitfinex","SOLUSD",1672796322165,20.0,13.791,13.771,228.73788526]
["bitfinex","SOLUSD",1672796322483,54.34,13.816,13.791,39.89777421]
["bitfinex","SOLUSD",1672796324573,54.34,13.816,13.791,39.79560031]
["bitfinex","SOLUSD",1672796325424,54.34,13.816,13.791,39.69179418]
["bitfinex","SOLUSD",1672796326251,54.34,13.816,13.792,37.59239415]
["bitfinex","SOLUSD",1672796326578,54.34,13.816,13.792,37.44538675]
["bitfinex","SOLUSD",1672796326774,54.34,13.816,13.792,12.44538675]
["bitfinex","SOLUSD",1672796326985,54.34,13.816,13.791,38.10179418]
["bitfinex","SOLUSD",1672796328468,19.97930378,13.815,13.791,38.10179418]
["bitfinex","SOLUSD",1672796328672,54.34,13.814,13.791,38.10179418]
["bitfinex","SOLUSD",1672796330350,54.34,13.814,13.791,36.51179418]
["bitfinex","SOLUSD",1672796334787,54.34,13.814,13.791,11.51179418]
["bitfinex","SOLUSD",1672796335101,54.34,13.814,13.771,296.38210718]
["bitfinex","SOLUSD",1672796335295,54.34,13.814,13.771,228.73788526]
["bitfinex","SOLUSD",1672796335737,54.34,13.814,13.772,67.64422192]
["bitfinex","SOLUSD",1672796335950,54.34,13.814,13.77,228.73788526]
["bitfinex","SOLUSD",1672796336867,54.34,13.814,13.771,67.64422192]
["bitfinex","SOLUSD",1672796337081,54.34,13.814,13.768,228.73788526]
["bitfinex","SOLUSD",1672796337516,54.34,13.814,13.769,296.38210718]
["bitfinex","SOLUSD",1672796337709,54.34,13.814,13.769,228.73788526]
["bitfinex","SOLUSD",1672796337915,54.34,13.814,13.766,70.10885028]
["bitfinex","SOLUSD",1672796337916,54.34,13.814,13.772,228.73788526]
["bitfinex","SOLUSD",1672796338556,54.34,13.814,13.767,228.73788526]
["bitfinex","SOLUSD",1672796339180,54.34,13.814,13.768,296.36430925]
["bitfinex","SOLUSD",1672796339390,54.34,13.814,13.768,228.73788526]
["bitfinex","SOLUSD",1672796339824,54.34,13.814,13.769,30.0]
["bitfinex","SOLUSD",1672796341176,20.0,13.792,13.769,30.0]
["bitfinex","SOLUSD",1672796341401,109.152,13.791,13.769,258.73788526]
["bitfinex","SOLUSD",1672796341625,20.0,13.79,13.769,258.73788526]
["bitfinex","SOLUSD",1672796343401,20.0,13.79,13.77,296.36430925]
["bitfinex","SOLUSD",1672796343712,20.0,13.79,13.77,228.73788526]
["bitfinex","SOLUSD",1672796343925,109.152,13.791,13.772,30.0]
["bitfinex","SOLUSD",1672796344132,109.152,13.791,13.773,115.5482]
["bitfinex","SOLUSD",1672796344324,321.35401263,13.989,13.846,129.9993]
["bitfinex","SOLUSD",1672796344535,324.4761679,13.987,13.864,6.04528775]
["bitfinex","SOLUSD",1672796344758,326.30271605,13.985,13.864,6.04528775]
["bitfinex","SOLUSD",1672796344951,30.0,13.983,13.864,6.04528775]
["bitfinex","SOLUSD",1672796345166,30.0,13.983,13.862,96.621616]
["bitfinex","SOLUSD",1672796345167,30.0,13.981,13.862,96.621616]
["bitfinex","SOLUSD",1672796345414,379.86517209,13.978,13.862,67.75638415]
["bitfinex","SOLUSD",1672796345603,379.86517209,13.978,13.862,53.32376822]
["bitfinex","SOLUSD",1672796345604,69.82096708,13.976,13.862,53.32376822]
["bitfinex","SOLUSD",1672796345817,399.33493252,13.974,13.862,53.32376822]
["bitfinex","SOLUSD",1672796346010,71.53341796,13.972,13.862,53.32376822]
["bitfinex","SOLUSD",1672796346217,323.06682705,13.97,13.862,53.32376822]
["bitfinex","SOLUSD",1672796346436,329.17077368,13.968,13.862,53.32376822]
["bitfinex","SOLUSD",1672796346657,30.0,13.966,13.862,53.32376822]
["bitfinex","SOLUSD",1672796346853,222.11496049,13.965,13.862,53.32376822]
["bitfinex","SOLUSD",1672796347065,30.0,13.962,13.862,53.32376822]
["bitfinex","SOLUSD",1672796347270,326.74693762,13.96,13.862,53.32376822]
["bitfinex","SOLUSD",1672796347485,30.0,13.958,13.862,53.32376822]
["bitfinex","SOLUSD",1672796347699,30.0,13.956,13.862,53.32376822]
["bitfinex","SOLUSD",1672796347908,466.43808387,13.955,13.862,53.32376822]
["bitfinex","SOLUSD",1672796348125,100.34076477,13.954,13.862,53.32376822]
["bitfinex","SOLUSD",1672796348328,166.87419572,13.953,13.862,53.32376822]
["bitfinex","SOLUSD",1672796348534,100.34076477,13.952,13.862,53.32376822]
["bitfinex","SOLUSD",1672796348756,30.0,13.95,13.862,53.32376822]
["bitfinex","SOLUSD",1672796348950,30.0,13.948,13.862,53.32376822]
["bitfinex","SOLUSD",1672796349176,137.86065887,13.947,13.862,53.32376822]
["bitfinex","SOLUSD",1672796349381,30.0,13.945,13.862,53.32376822]
["bitfinex","SOLUSD",1672796349596,573.1708168,13.944,13.862,53.32376822]
["bitfinex","SOLUSD",1672796349798,103.93566986,13.943,13.893,36.70752297]
["bitfinex","SOLUSD",1672796350013,167.88065887,13.942,13.893,36.70752297]
["bitfinex","SOLUSD",1672796350222,30.0,13.94,13.893,36.70752297]
["bitfinex","SOLUSD",1672796350433,463.80295766,13.939,13.893,36.70752297]
["bitfinex","SOLUSD",1672796350648,133.93566986,13.938,13.893,36.70752297]
["bitfinex","SOLUSD",1672796350859,30.0,13.936,13.893,36.70752297]
["bitfinex","SOLUSD",1672796351072,137.91065887,13.935,13.893,36.70752297]
["bitfinex","SOLUSD",1672796351285,324.23456836,13.932,13.893,36.70752297]
["bitfinex","SOLUSD",1672796351495,237.00173363,13.931,13.893,36.70752297]
["bitfinex","SOLUSD",1672796351816,30.0,13.929,13.893,36.70752297]
["bitfinex","SOLUSD",1672796352012,250.71505887,13.928,13.893,36.70752297]
["bitfinex","SOLUSD",1672796352216,129.07107476,13.927,13.893,36.70752297]
["bitfinex","SOLUSD",1672796352427,30.0,13.924,13.893,36.70752297]
["bitfinex","SOLUSD",1672796352647,30.0,13.921,13.893,36.70752297]
["bitfinex","SOLUSD",1672796352851,567.91894574,13.92,13.893,36.70752297]
["bitfinex","SOLUSD",1672796353057,135.56233072,13.919,13.893,36.70752297]
["bitfinex","SOLUSD",1672796353259,326.68823081,13.917,13.893,36.70752297]
["bitfinex","SOLUSD",1672796353475,327.45946243,13.915,13.893,35.11752297]
["bitfinex","SOLUSD",1672796353685,30.0,13.913,13.893,35.11752297]
["bitfinex","SOLUSD",1672796353904,138.00065887,13.912,13.893,35.11752297]
["bitfinex","SOLUSD",1672796354124,326.66277989,13.91,13.893,35.11752297]
["bitfinex","SOLUSD",1672796354337,324.7271988,13.907,13.893,10.11752297]
["bitfinex","SOLUSD",1672796354637,243.58298959,13.906,13.893,10.11752297]
["bitfinex","SOLUSD",1672796354843,104.27235803,13.905,13.862,51.73376822]
["bitfinex","SOLUSD",1672796355052,120.0,13.891,13.862,51.73376822]
["bitfinex","SOLUSD",1672796355275,30.0,13.888,13.862,51.73376822]
["bitfinex","SOLUSD",1672796355481,84.04065887,13.886,13.862,51.73376822]
["bitfinex","SOLUSD",1672796355675,84.04065887,13.884,13.862,51.73376822]
["bitfinex","SOLUSD",1672796355894,30.0,13.881,13.862,39.40376822]
["bitfinex","SOLUSD",1672796356104,84.04065887,13.879,13.862,39.40376822]
["bitfinex","SOLUSD",1672796356309,84.04065887,13.877,13.862,39.40376822]
["bitfinex","SOLUSD",1672796356520,84.04065887,13.875,13.862,39.40376822]
["bitfinex","SOLUSD",1672796356731,84.04065887,13.873,13.862,39.40376822]
["bitfinex","SOLUSD",1672796356943,84.04065887,13.871,13.862,39.40376822]
["bitfinex","SOLUSD",1672796357173,54.12,13.87,13.862,6.822e-05]
["bitfinex","SOLUSD",1672796357388,84.04065887,13.869,13.862,6.822e-05]
["bitfinex","SOLUSD",1672796357595,54.13,13.868,13.862,6.822e-05]
["bitfinex","SOLUSD",1672796357802,84.04065887,13.867,13.862,6.822e-05]
["bitfinex","SOLUSD",1672796358116,84.04065887,13.865,13.862,6.822e-05]
["bitfinex","SOLUSD",1672796358334,84.04065887,13.863,13.862,6.822e-05]
["bitfinex","SOLUSD",1672796358540,138.19065887,13.863,13.826,0.16606124]
["bitfinex","SOLUSD",1672796358732,234.04065887,13.861,13.809,18.71997849]
["bitfinex","SOLUSD",1672796358941,114.04065887,13.859,13.809,18.71997849]
["bitfinex","SOLUSD",1672796359148,120.0,13.821,13.809,18.71997849]
["bitfinex","SOLUSD",1672796359380,30.0,13.857,13.809,18.71997849]
["bitfinex","SOLUSD",1672796359581,84.04065887,13.856,13.809,18.61948495]
["bitfinex","SOLUSD",1672796359792,138.21065887,13.858,13.809,18.61948495]
["bitfinex","SOLUSD",1672796360320,138.21065887,13.858,13.835,18.61948495]
["bitfinex","SOLUSD",1672796360514,108.882,13.857,13.835,18.47277632]
["bitfinex","SOLUSD",1672796361365,54.18,13.856,13.835,18.47277632]
["bitfinex","SOLUSD",1672796361566,84.04065887,13.855,13.835,18.3263434]
["bitfinex","SOLUSD",1672796361991,120.0,13.831,13.804,108.0677]
["bitfinex","SOLUSD",1672796362211,84.04065887,13.83,13.804,108.0677]
["bitfinex","SOLUSD",1672796362421,84.04065887,13.83,13.804,106.4777]
["bitfinex","SOLUSD",1672796362640,84.04065887,13.852,13.804,106.4777]
["bitfinex","SOLUSD",1672796362855,54.2,13.851,13.804,106.4777]
["bitfinex","SOLUSD",1672796363044,197.60375887,13.85,13.804,106.4777]
["bitfinex","SOLUSD",1672796363897,197.60375887,13.85,13.84,1.57566878]
["bitfinex","SOLUSD",1672796364205,197.60375887,13.85,13.805,30.0]
["bitfinex","SOLUSD",1672796365473,197.60375887,13.85,13.804,106.4777]
["bitfinex","SOLUSD",1672796365896,196.10375887,13.85,13.804,104.8877]
["bitfinex","SOLUSD",1672796367158,113.5631,13.85,13.804,104.8877]
["bitfinex","SOLUSD",1672796367363,54.63363614,13.849,13.804,104.8877]
["bitfinex","SOLUSD",1672796369565,54.63363614,13.849,13.804,103.2977]
["bitfinex","SOLUSD",1672796369785,382.28515593,13.849,13.804,103.2977]
["bitfinex","SOLUSD",1672796370515,436.49515593,13.849,13.804,103.2977]
["bitfinex","SOLUSD",1672796370717,404.66026161,13.847,13.804,103.2977]
["bitfinex","SOLUSD",1672796371139,412.16053347,13.845,13.804,103.2977]
["bitfinex","SOLUSD",1672796371558,403.86487012,13.843,13.804,103.2977]
["bitfinex","SOLUSD",1672796371767,82.54065887,13.841,13.804,103.2977]
["bitfinex","SOLUSD",1672796372100,321.18987337,13.836,13.804,103.2977]
["bitfinex","SOLUSD",1672796372292,326.52210179,13.834,13.804,103.2977]
["bitfinex","SOLUSD",1672796372495,320.60913111,13.832,13.804,103.2977]
["bitfinex","SOLUSD",1672796372721,327.29872051,13.83,13.804,103.2977]
["bitfinex","SOLUSD",1672796372933,82.54065887,13.829,13.804,103.2977]
["bitfinex","SOLUSD",1672796373254,82.54065887,13.827,13.804,103.2977]
["bitfinex","SOLUSD",1672796373461,322.25105105,13.826,13.804,103.2977]
["bitfinex","SOLUSD",1672796373657,327.74905809,13.824,13.804,103.2977]
["bitfinex","SOLUSD",1672796373870,82.54065887,13.823,13.804,103.2977]
["bitfinex","SOLUSD",1672796374192,329.82268228,13.822,13.804,103.2977]
["bitfinex","SOLUSD",1672796374402,327.62021122,13.82,13.804,103.2977]
["bitfinex","SOLUSD",1672796374624,321.77815549,13.818,13.804,103.2977]
["bitfinex","SOLUSD",1672796374827,82.54065887,13.817,13.804,103.2977]
["bitfinex","SOLUSD",1672796375143,320.60913111,13.832,13.804,103.2977]
["bitfinex","SOLUSD",1672796375349,327.29872051,13.83,13.804,103.2977]
["bitfinex","SOLUSD",1672796375670,82.54065887,13.829,13.804,101.7077]
["bitfinex","SOLUSD",1672796375874,322.98635879,13.828,13.804,101.7077]
["bitfinex","SOLUSD",1672796376077,322.25105105,13.826,13.804,92.95221359]
["bitfinex","SOLUSD",1672796376290,327.74905809,13.824,13.804,92.95221359]
["bitfinex","SOLUSD",1672796376509,324.23758201,13.833,13.804,92.95221359]
["bitfinex","SOLUSD",1672796376713,329.35724475,13.831,13.804,92.95221359]
["bitfinex","SOLUSD",1672796376911,264.6,13.834,13.804,92.95221359]
["bitfinex","SOLUSD",1672796376912,322.23798994,13.829,13.804,92.95221359]
["bitfinex","SOLUSD",1672796377127,324.23758201,13.833,13.804,92.95221359]
["bitfinex","SOLUSD",1672796378081,324.23758201,13.833,13.804,82.95221359]
["bitfinex","SOLUSD",1672796378296,30.968254,13.832,13.804,45.63681359]
["bitfinex","SOLUSD",1672796378485,30.968254,13.832,13.767,54.53]
["bitfinex","SOLUSD",1672796378697,120.0,13.803,13.767,54.53]
["bitfinex","SOLUSD",1672796379151,120.0,13.803,13.797,227.14788526]
["bitfinex","SOLUSD",1672796382608,120.0,13.806,13.797,225.55788526]
["bitfinex","SOLUSD",1672796383972,120.0,13.806,13.797,225.02812164]
["bitfinex","SOLUSD",1672796384167,120.0,13.806,13.797,200.02812164]
["bitfinex","SOLUSD",1672796384383,120.0,13.803,13.797,200.02812164]
["bitfinex","SOLUSD",1672796386392,120.0,13.803,13.797,198.43812164]
["bitfinex","SOLUSD",1672796389539,120.0,13.803,13.797,187.47074164]
["bitfinex","SOLUSD",1672796389757,4.89649126,13.802,13.797,180.98425038]
["bitfinex","SOLUSD",1672796389948,4.89649126,13.802,13.797,170.01687038]
["bitfinex","SOLUSD",1672796390278,4.89649126,13.802,13.797,165.12037912]
["bitfinex","SOLUSD",1672796390509,120.0,13.803,13.797,154.15299912]
["bitfinex","SOLUSD",1672796390798,4.89649126,13.802,13.797,138.28912786]
["bitfinex","SOLUSD",1672796391200,4.89649126,13.802,13.797,133.3926366]
["bitfinex","SOLUSD",1672796391414,4.89649126,13.802,13.797,122.4252566]
["bitfinex","SOLUSD",1672796391643,4.89649126,13.802,13.797,117.52876534]
["bitfinex","SOLUSD",1672796391832,4.89649126,13.802,13.794,84.55676534]
["bitfinex","SOLUSD",1672796392044,4.89649126,13.802,13.781,37.97593943]
["bitfinex","SOLUSD",1672796392266,107.51035088,13.795,13.785,487.76262179]
["bitfinex","SOLUSD",1672796392477,4.89649126,13.802,13.798,11.03368486]
["bitfinex","SOLUSD",1672796392674,321.77815549,13.818,13.798,0.06630486]
["bitfinex","SOLUSD",1672796392885,321.77815549,13.818,13.793,429.84937694]
["bitfinex","SOLUSD",1672796393094,321.77815549,13.818,13.793,428.25937694]
["bitfinex","SOLUSD",1672796393934,120.0,13.8,13.793,428.25937694]
["bitfinex","SOLUSD",1672796394566,4.07411862,13.799,13.793,135.21318289]
["bitfinex","SOLUSD",1672796394797,58.66063,13.798,13.793,135.21318289]
["bitfinex","SOLUSD",1672796394992,58.66063,13.799,13.793,135.21318289]
["bitfinex","SOLUSD",1672796395198,120.0,13.796,13.793,135.21318289]
["bitfinex","SOLUSD",1672796395417,58.66063,13.795,13.793,135.21318289]
["bitfinex","SOLUSD",1672796395840,120.0,13.795,13.793,135.21318289]
["bitfinex","SOLUSD",1672796396461,120.0,13.795,13.793,133.62318289]
["bitfinex","SOLUSD",1672796398153,79.1137,13.795,13.793,133.62318289]
["bitfinex","SOLUSD",1672796399093,327.18188261,13.805,13.796,90.26014839]
["bitfinex","SOLUSD",1672796399299,264.6,13.814,13.796,90.26014839]
["bitfinex","SOLUSD",1672796399300,323.49071816,13.813,13.796,90.26014839]
["bitfinex","SOLUSD",1672796399510,323.49071816,13.813,13.797,114.3581]
["bitfinex","SOLUSD",1672796399924,120.0,13.803,13.797,112.7681]
["bitfinex","SOLUSD",1672796400153,120.0,13.803,13.796,90.26014839]
["bitfinex","SOLUSD",1672796405405,120.0,13.803,13.796,88.67014839]
["bitfinex","SOLUSD",1672796408039,120.0,13.803,13.796,83.73396571]
["bitfinex","SOLUSD",1672796408259,120.0,13.803,13.796,79.90698173]
["bitfinex","SOLUSD",1672796410993,120.0,13.803,13.796,78.31698173]
["bitfinex","SOLUSD",1672796412041,120.0,13.803,13.796,77.86718243]
["bitfinex","SOLUSD",1672796413907,120.0,13.803,13.796,77.45736529]
["bitfinex","SOLUSD",1672796414544,120.0,13.803,13.796,75.86736529]
["bitfinex","SOLUSD",1672796415487,328.60397024,13.81,13.796,75.86736529]
["bitfinex","SOLUSD",1672796416346,323.49071816,13.813,13.796,75.86736529]
["bitfinex","SOLUSD",1672796418026,323.49071816,13.813,13.796,74.27736529]
["bitfinex","SOLUSD",1672796419379,430.99600768,13.814,13.796,74.27736529]
["bitfinex","SOLUSD",1672796419906,54.35,13.813,13.796,74.27736529]
["bitfinex","SOLUSD",1672796421157,120.0,13.803,13.796,74.27736529]
["bitfinex","SOLUSD",1672796423491,120.0,13.803,13.796,72.68736529]
["bitfinex","SOLUSD",1672796423807,120.0,13.803,13.796,72.30753477]
["bitfinex","SOLUSD",1672796426839,44.98875423,13.802,13.796,72.30753477]
["bitfinex","SOLUSD",1672796427051,44.98875423,13.802,13.796,70.71753477]
["bitfinex","SOLUSD",1672796428119,120.0,13.803,13.796,70.71753477]
["bitfinex","SOLUSD",1672796428314,40.73577325,13.802,13.796,70.71753477]
["bitfinex","SOLUSD",1672796428528,120.0,13.803,13.793,133.62318289]
["bitfinex","SOLUSD",1672796428840,120.0,13.799,13.793,133.62318289]
["bitfinex","SOLUSD",1672796429257,120.0,13.795,13.793,133.62318289]
["bitfinex","SOLUSD",1672796429580,328.64565626,13.804,13.793,133.62318289]
["bitfinex","SOLUSD",1672796429581,116.3184,13.803,13.793,133.62318289]
["bitfinex","SOLUSD",1672796429786,328.60397024,13.81,13.793,133.62318289]
["bitfinex","SOLUSD",1672796430011,120.0,13.799,13.794,118.5469]
["bitfinex","SOLUSD",1672796430333,120.0,13.803,13.793,133.62318289]
["bitfinex","SOLUSD",1672796430642,120.0,13.803,13.794,118.5469]
["bitfinex","SOLUSD",1672796430832,120.0,13.803,13.794,116.9569]
["bitfinex","SOLUSD",1672796433891,323.49071816,13.813,13.795,30.0]
["bitfinex","SOLUSD",1672796434088,30.0,13.825,13.794,91.9569]
["bitfinex","SOLUSD",1672796434295,84.3,13.825,13.794,91.9569]
["bitfinex","SOLUSD",1672796434841,84.3,13.825,13.794,90.3669]
["bitfinex","SOLUSD",1672796436317,120.0,13.803,13.794,90.3669]
["bitfinex","SOLUSD",1672796438412,120.0,13.803,13.794,88.7769]
["bitfinex","SOLUSD",1672796439366,120.0,13.803,13.794,80.01373334]
["bitfinex","SOLUSD",1672796441055,120.0,13.803,13.794,79.95373334]
["bitfinex","SOLUSD",1672796441262,120.0,13.803,13.794,79.83373334]
["bitfinex","SOLUSD",1672796441685,120.0,13.803,13.794,78.24373334]
["bitfinex","SOLUSD",1672796445039,120.0,13.803,13.794,76.65373334]
["bitfinex","SOLUSD",1672796448623,120.0,13.803,13.794,75.06373334]
["bitfinex","SOLUSD",1672796454428,120.0,13.803,13.794,73.47373334]
["bitfinex","SOLUSD",1672796456326,120.0,13.807,13.794,73.47373334]
["bitfinex","SOLUSD",1672796456517,41.73852995,13.806,13.794,73.47373334]
["bitfinex","SOLUSD",1672796456934,42.46493175,13.806,13.794,73.47373334]
["bitfinex","SOLUSD",1672796457150,42.46493175,13.806,13.794,120.62433334]
["bitfinex","SOLUSD",1672796457578,0.0064018,13.806,13.794,120.62433334]
["bitfinex","SOLUSD",1672796457796,0.0064018,13.806,13.795,47.1506]
["bitfinex","SOLUSD",1672796458125,323.49071816,13.813,13.795,47.1506]
["bitfinex","SOLUSD",1672796458323,323.49071816,13.813,13.796,47.1506]
["bitfinex","SOLUSD",1672796458844,120.0,13.814,13.796,47.1506]
["bitfinex","SOLUSD",1672796459058,120.0,13.814,13.797,47.1506]
["bitfinex","SOLUSD",1672796459267,120.0,13.814,13.798,47.1506]
["bitfinex","SOLUSD",1672796459470,120.0,13.814,13.795,22.6601]
["bitfinex","SOLUSD",1672796459471,120.0,13.814,13.799,47.1506]
["bitfinex","SOLUSD",1672796459674,54.35,13.813,13.8,47.1506]
["bitfinex","SOLUSD",1672796459890,120.0,13.814,13.8,45.5606]
["bitfinex","SOLUSD",1672796460508,120.0,13.814,13.794,73.47373334]
["bitfinex","SOLUSD",1672796461574,54.35,13.813,13.794,73.47373334]
["bitfinex","SOLUSD",1672796463280,54.35,13.813,13.794,71.88373334]
["bitfinex","SOLUSD",1672796463579,1083.3787089,13.949,13.794,71.73689328]
["bitfinex","SOLUSD",1672796463779,30.0,13.891,13.795,101.7845]
["bitfinex","SOLUSD",1672796463993,30.0,13.889,13.796,47.6577]
["bitfinex","SOLUSD",1672796464202,104.87547633,13.888,13.797,1.5]
["bitfinex","SOLUSD",1672796464408,120.0,13.819,13.798,47.6577]
["bitfinex","SOLUSD",1672796464621,39.16,13.818,13.799,1.35325652]
["bitfinex","SOLUSD",1672796465551,39.16,13.818,13.799,1.20655557]
["bitfinex","SOLUSD",1672796466403,39.16,13.818,13.799,50.77015557]
["bitfinex","SOLUSD",1672796466610,39.16,13.818,13.799,50.6234014]
["bitfinex","SOLUSD",1672796467037,39.16,13.818,13.799,49.5636]
["bitfinex","SOLUSD",1672796467236,120.0,13.811,13.799,49.5636]
["bitfinex","SOLUSD",1672796467451,120.0,13.811,13.799,49.41687244]
["bitfinex","SOLUSD",1672796468607,120.0,13.811,13.799,47.68011827]
["bitfinex","SOLUSD",1672796469760,120.0,13.811,13.799,47.53339071]
["bitfinex","SOLUSD",1672796470709,120.0,13.811,13.799,47.38666315]
["bitfinex","SOLUSD",1672796471242,120.0,13.811,13.799,34.96256257]
["bitfinex","SOLUSD",1672796471455,120.0,13.811,13.799,29.87569034]
["bitfinex","SOLUSD",1672796471669,120.0,13.811,13.799,29.72893617]
["bitfinex","SOLUSD",1672796472071,120.0,13.811,13.799,24.6054]
["bitfinex","SOLUSD",1672796472720,120.0,13.811,13.799,24.49522524]
["bitfinex","SOLUSD",1672796473558,120.0,13.811,13.799,24.38507709]
["bitfinex","SOLUSD",1672796473965,120.0,13.811,13.799,22.79507709]
["bitfinex","SOLUSD",1672796474607,120.0,13.811,13.799,22.64834957]
["bitfinex","SOLUSD",1672796475434,120.0,13.811,13.799,22.50162205]
["bitfinex","SOLUSD",1672796476593,120.0,13.811,13.799,22.35486792]
["bitfinex","SOLUSD",1672796477428,120.0,13.811,13.799,20.76486792]
["bitfinex","SOLUSD",1672796477638,120.0,13.811,13.799,20.61814046]
["bitfinex","SOLUSD",1672796478481,120.0,13.811,13.799,20.47138695]
["bitfinex","SOLUSD",1672796479550,120.0,13.811,13.799,20.32463338]
["bitfinex","SOLUSD",1672796479755,120.0,13.811,13.794,71.73689328]
["bitfinex","SOLUSD",1672796479968,120.0,13.818,13.794,71.73689328]
["bitfinex","SOLUSD",1672796480371,120.0,13.819,13.794,71.73689328]
["bitfinex","SOLUSD",1672796480582,112.7755,13.818,13.794,71.59011336]
["bitfinex","SOLUSD",1672796481015,112.7755,13.818,13.794,70.00011336]
["bitfinex","SOLUSD",1672796481671,120.0,13.815,13.794,69.88989866]
["bitfinex","SOLUSD",1672796482713,112.7755,13.818,13.794,69.78628046]
["bitfinex","SOLUSD",1672796483660,112.7755,13.818,13.794,69.68266226]
["bitfinex","SOLUSD",1672796484706,112.7755,13.818,13.794,69.57907068]
["bitfinex","SOLUSD",1672796484927,86.28290201,13.817,13.795,70.516]
["bitfinex","SOLUSD",1672796485531,38.82,13.817,13.796,23.31980842]
["bitfinex","SOLUSD",1672796486507,38.82,13.817,13.796,21.72980842]
["bitfinex","SOLUSD",1672796486693,38.82,13.817,13.796,21.58305479]
["bitfinex","SOLUSD",1672796487629,38.82,13.817,13.796,21.43627406]
["bitfinex","SOLUSD",1672796488478,38.82,13.817,13.796,21.28949327]
["bitfinex","SOLUSD",1672796489646,38.82,13.817,13.796,21.14271243]
["bitfinex","SOLUSD",1672796490051,38.82,13.817,13.796,19.55271243]
["bitfinex","SOLUSD",1672796490570,38.82,13.817,13.796,19.4059317]
["bitfinex","SOLUSD",1672796491022,120.0,13.812,13.796,19.4059317]
["bitfinex","SOLUSD",1672796491415,42.27915067,13.811,13.796,19.4059317]
["bitfinex","SOLUSD",1672796491627,42.27915067,13.811,13.796,19.25917766]
["bitfinex","SOLUSD",1672796492706,42.27915067,13.811,13.796,19.11242306]
["bitfinex","SOLUSD",1672796493658,42.27915067,13.811,13.796,18.96564168]
["bitfinex","SOLUSD",1672796494591,42.27915067,13.811,13.796,17.22893256]
["bitfinex","SOLUSD",1672796494921,120.0,13.811,13.796,17.22893256]
["bitfinex","SOLUSD",1672796495529,120.0,13.811,13.796,17.0822235]
["bitfinex","SOLUSD",1672796496501,120.0,13.811,13.796,16.93551408]
["bitfinex","SOLUSD",1672796496808,120.0,13.812,13.795,47.0926]
["bitfinex","SOLUSD",1672796497651,120.0,13.812,13.795,23.4208]
["bitfinex","SOLUSD",1672796498173,120.0,13.812,13.795,21.8308]
["bitfinex","SOLUSD",1672796498577,120.0,13.811,13.795,21.68406811]
["bitfinex","SOLUSD",1672796500705,120.0,13.811,13.795,21.58517973]
["bitfinex","SOLUSD",1672796501013,38.82,13.817,13.795,21.58517973]
["bitfinex","SOLUSD",1672796501205,38.82,13.817,13.794,69.57907068]
["bitfinex","SOLUSD",1672796501416,120.0,13.815,13.794,69.57907068]
["bitfinex","SOLUSD",1672796501838,120.0,13.817,13.794,67.98907068]
["bitfinex","SOLUSD",1672796502259,112.7755,13.818,13.794,67.98907068]
["bitfinex","SOLUSD",1672796502464,151.5955,13.818,13.794,67.98907068]
["bitfinex","SOLUSD",1672796503433,120.0,13.816,13.794,67.98907068]
["bitfinex","SOLUSD",1672796503619,120.0,13.816,13.755,124.44294094]
["bitfinex","SOLUSD",1672796503829,329.16584264,13.814,13.756,264.6]
["bitfinex","SOLUSD",1672796504043,321.5675199,13.812,13.756,264.6]
["bitfinex","SOLUSD",1672796504256,329.43785218,13.81,13.756,264.6]
["bitfinex","SOLUSD",1672796504574,328.0705193,13.808,13.756,264.6]
["bitfinex","SOLUSD",1672796504786,82.98085747,13.807,13.756,264.6]
["bitfinex","SOLUSD",1672796505530,320.25531599,13.805,13.756,264.6]
["bitfinex","SOLUSD",1672796505844,82.98085747,13.804,13.756,264.6]
["bitfinex","SOLUSD",1672796506059,325.7176777,13.803,13.756,264.6]
["bitfinex","SOLUSD",1672796506250,327.71939791,13.801,13.773,95.9014]
["bitfinex","SOLUSD",1672796506462,323.72062633,13.799,13.774,54.5]
["bitfinex","SOLUSD",1672796506672,82.98085747,13.798,13.77,54.52]
["bitfinex","SOLUSD",1672796506885,403.23617346,13.805,13.768,54.52]
["bitfinex","SOLUSD",1672796507201,403.23617346,13.805,13.757,30.0]
["bitfinex","SOLUSD",1672796507408,327.71939791,13.801,13.757,30.0]
["bitfinex","SOLUSD",1672796507738,323.72062633,13.799,13.757,30.0]
["bitfinex","SOLUSD",1672796507952,324.99996714,13.797,13.757,30.0]
["bitfinex","SOLUSD",1672796508150,328.51564874,13.795,13.757,30.0]
["bitfinex","SOLUSD",1672796508349,82.98085747,13.794,13.757,30.0]
["bitfinex","SOLUSD",1672796508561,320.1197948,13.793,13.757,29.8961298]
["bitfinex","SOLUSD",1672796508769,321.69595699,13.791,13.757,29.8961298]
["bitfinex","SOLUSD",1672796508995,82.98085747,13.79,13.758,115.4638]
["bitfinex","SOLUSD",1672796509206,320.49818725,13.789,13.758,83.6638]
["bitfinex","SOLUSD",1672796509528,320.49818725,13.789,13.758,83.56156671]
["bitfinex","SOLUSD",1672796510045,326.50017271,13.808,13.758,83.56156671]
["bitfinex","SOLUSD",1672796510241,327.47454888,13.804,13.758,83.56156671]
["bitfinex","SOLUSD",1672796510453,320.54292738,13.801,13.758,83.56156671]
["bitfinex","SOLUSD",1672796510657,405.25827298,13.799,13.758,83.45934085]
["bitfinex","SOLUSD",1672796510887,116.977,13.804,13.758,83.45934085]
["bitfinex","SOLUSD",1672796510888,329.77793096,13.796,13.758,83.45934085]
["bitfinex","SOLUSD",1672796511094,409.6458481,13.794,13.758,83.45934085]
["bitfinex","SOLUSD",1672796511307,321.69595699,13.791,13.758,83.45934085]
["bitfinex","SOLUSD",1672796511517,82.98085747,13.79,13.758,83.35711557]
["bitfinex","SOLUSD",1672796511728,320.49818725,13.789,13.758,80.35711557]
["bitfinex","SOLUSD",1672796511924,54.39,13.803,13.758,80.35711557]
["bitfinex","SOLUSD",1672796511925,82.98085747,13.787,13.758,80.35711557]
["bitfinex","SOLUSD",1672796512135,82.98085747,13.787,13.759,69.4692]
["bitfinex","SOLUSD",1672796512574,82.98085747,13.787,13.759,69.32371651]
["bitfinex","SOLUSD",1672796512768,82.98085747,13.787,13.758,80.35711557]
["bitfinex","SOLUSD",1672796513510,82.98085747,13.787,13.752,245.47163214]
["bitfinex","SOLUSD",1672796513720,82.98085747,13.787,13.748,264.6]
["bitfinex","SOLUSD",1672796514672,82.98085747,13.787,13.747,264.6]
["bitfinex","SOLUSD",1672796514869,82.98085747,13.787,13.746,3.48]
["bitfinex","SOLUSD",1672796515077,408.55581697,13.787,13.746,3.48]
["bitfinex","SOLUSD",1672796515303,324.32614374,13.785,13.741,264.6]
["bitfinex","SOLUSD",1672796515497,321.76748712,13.783,13.744,6.62269951]
["bitfinex","SOLUSD",1672796515706,137.45085747,13.782,13.742,6.62221766]
["bitfinex","SOLUSD",1672796516359,137.45085747,13.782,13.74,6.62318145]
["bitfinex","SOLUSD",1672796517504,82.98085747,13.782,13.74,6.62318145]
["bitfinex","SOLUSD",1672796517718,3.85916099,13.781,13.739,294.6]
["bitfinex","SOLUSD",1672796517905,82.98085747,13.78,13.739,30.0]
["bitfinex","SOLUSD",1672796518121,324.32614374,13.785,13.739,30.0]
["bitfinex","SOLUSD",1672796518122,82.98085747,13.783,13.739,30.0]
["bitfinex","SOLUSD",1672796518328,3.85916099,13.779,13.739,30.0]
["bitfinex","SOLUSD",1672796518557,3.85916099,13.779,13.74,92.9874]
["bitfinex","SOLUSD",1672796518769,421.24522738,13.801,13.74,92.9874]
["bitfinex","SOLUSD",1672796518770,82.98085747,13.798,13.74,92.9874]
["bitfinex","SOLUSD",1672796518965,328.51564874,13.795,13.741,113.0397]
["bitfinex","SOLUSD",1672796519170,82.98085747,13.793,13.741,113.0397]
["bitfinex","SOLUSD",1672796519382,54.43,13.792,13.739,30.0]
["bitfinex","SOLUSD",1672796519593,82.98085747,13.791,13.739,30.0]
["bitfinex","SOLUSD",1672796519803,163.0376,13.79,13.739,30.0]
["bitfinex","SOLUSD",1672796520771,163.0376,13.79,13.739,29.85430673]
["bitfinex","SOLUSD",1672796520967,165.8958099,13.789,13.739,29.85430673]
["bitfinex","SOLUSD",1672796521175,54.45,13.788,13.739,29.85430673]
["bitfinex","SOLUSD",1672796521393,46.0916826,13.787,13.739,29.85430673]
["bitfinex","SOLUSD",1672796521600,54.45,13.786,13.739,29.70858674]
["bitfinex","SOLUSD",1672796522033,54.44,13.789,13.739,29.70858674]
["bitfinex","SOLUSD",1672796522761,54.44,13.789,13.739,29.56286675]
["bitfinex","SOLUSD",1672796522968,77.9296,13.789,13.739,29.56286675]
["bitfinex","SOLUSD",1672796523595,77.9296,13.789,13.739,29.41714676]
["bitfinex","SOLUSD",1672796524021,45.87375854,13.788,13.739,29.41714676]
["bitfinex","SOLUSD",1672796524237,45.87375854,13.786,13.739,29.41714676]
["bitfinex","SOLUSD",1672796524427,54.46,13.785,13.739,29.41714676]
["bitfinex","SOLUSD",1672796525072,108.3459,13.784,13.74,96.0494]
["bitfinex","SOLUSD",1672796525287,54.47,13.783,13.739,29.41714676]
["bitfinex","SOLUSD",1672796527689,54.47,13.783,13.741,37.97593943]
["bitfinex","SOLUSD",1672796527909,69.9814,13.782,13.739,29.41714676]
["bitfinex","SOLUSD",1672796528125,54.47,13.781,13.739,29.41714676]
["bitfinex","SOLUSD",1672796528341,69.9814,13.78,13.739,75.95187886]
["bitfinex","SOLUSD",1672796528652,54.48,13.779,13.739,75.95187886]
["bitfinex","SOLUSD",1672796528966,125.5031,13.779,13.739,75.95187886]
["bitfinex","SOLUSD",1672796529380,125.5031,13.779,13.749,75.95187886]
["bitfinex","SOLUSD",1672796529573,157.1145,13.778,13.747,151.90375772]
["bitfinex","SOLUSD",1672796529788,54.49,13.777,13.744,151.90375772]
["bitfinex","SOLUSD",1672796529995,102.049,13.777,13.744,151.90375772]
["bitfinex","SOLUSD",1672796530204,102.049,13.777,13.742,151.90375772]
["bitfinex","SOLUSD",1672796530417,94.7281,13.776,13.742,97.31375772]
["bitfinex","SOLUSD",1672796530648,54.5,13.775,13.736,98.7711]
["bitfinex","SOLUSD",1672796530841,54.5,13.775,13.733,303.80751544]
["bitfinex","SOLUSD",1672796531048,94.7281,13.774,13.735,98.7711]
["bitfinex","SOLUSD",1672796531254,149.2281,13.773,13.736,98.7711]
["bitfinex","SOLUSD",1672796531482,70.4917,13.772,13.737,70.0581]
["bitfinex","SOLUSD",1672796531695,54.51,13.771,13.737,70.0581]
["bitfinex","SOLUSD",1672796531909,54.51,13.771,13.742,303.80751544]
["bitfinex","SOLUSD",1672796532121,66.67494,13.77,13.742,303.80751544]
["bitfinex","SOLUSD",1672796532330,54.52,13.769,13.742,303.80751544]
["bitfinex","SOLUSD",1672796532528,54.52,13.769,13.743,8.2916]
["bitfinex","SOLUSD",1672796532743,30.0,13.805,13.743,8.2916]
["bitfinex","SOLUSD",1672796532744,120.0,13.803,13.743,8.2916]
["bitfinex","SOLUSD",1672796532946,148.3571,13.802,13.742,303.80751544]
["bitfinex","SOLUSD",1672796533156,30.0,13.8,13.742,303.80751544]
["bitfinex","SOLUSD",1672796533365,148.3671,13.799,13.744,303.80751544]
["bitfinex","SOLUSD",1672796533577,30.0,13.798,13.745,103.9351]
["bitfinex","SOLUSD",1672796533787,30.0,13.796,13.745,103.9351]
["bitfinex","SOLUSD",1672796534011,148.3871,13.795,13.745,103.9351]
["bitfinex","SOLUSD",1672796534213,30.0,13.794,13.745,103.9351]
["bitfinex","SOLUSD",1672796534431,148.3971,13.793,13.745,103.9351]
["bitfinex","SOLUSD",1672796534638,30.0,13.792,13.745,103.9351]
["bitfinex","SOLUSD",1672796534866,148.4573,13.791,13.745,103.9351]
["bitfinex","SOLUSD",1672796535049,148.4573,13.791,13.747,303.80751544]
["bitfinex","SOLUSD",1672796535488,94.0273,13.79,13.747,303.80751544]
["bitfinex","SOLUSD",1672796535692,54.44,13.789,13.747,303.80751544]
["bitfinex","SOLUSD",1672796536012,94.0273,13.788,13.747,303.80751544]
["bitfinex","SOLUSD",1672796536219,54.45,13.787,13.747,303.80751544]
["bitfinex","SOLUSD",1672796536536,148.4773,13.787,13.748,371.67357835]
["bitfinex","SOLUSD",1672796536729,94.0273,13.786,13.748,303.80751544]
["bitfinex","SOLUSD",1672796536944,54.46,13.785,13.748,303.80751544]
["bitfinex","SOLUSD",1672796537152,94.0273,13.784,13.748,303.80751544]
["bitfinex","SOLUSD",1672796537367,54.47,13.783,13.748,303.80751544]
["bitfinex","SOLUSD",1672796537574,203.2691,13.782,13.748,303.80751544]
["bitfinex","SOLUSD",1672796537895,54.47,13.781,13.749,67.86606291]
["bitfinex","SOLUSD",1672796538106,125.5192,13.781,13.75,70.791]
["bitfinex","SOLUSD",1672796538321,71.0492,13.78,13.747,303.80751544]
["bitfinex","SOLUSD",1672796538535,54.48,13.779,13.747,303.80751544]
["bitfinex","SOLUSD",1672796538844,71.0492,13.778,13.747,303.80751544]
["bitfinex","SOLUSD",1672796539037,54.49,13.777,13.747,303.80751544]
["bitfinex","SOLUSD",1672796539366,125.5392,13.777,13.747,303.80751544]
["bitfinex","SOLUSD",1672796539794,189.5828,13.776,13.747,303.80751544]
["bitfinex","SOLUSD",1672796540007,54.5,13.775,13.747,303.80751544]
["bitfinex","SOLUSD",1672796540210,47.0261,13.774,13.747,303.80751544]
["bitfinex","SOLUSD",1672796540946,47.0261,13.773,13.747,303.80751544]
["bitfinex","SOLUSD",1672796541268,45.43202399,13.773,13.747,303.80751544]
["bitfinex","SOLUSD",1672796541464,24.0231,13.774,13.748,47.066]
["bitfinex","SOLUSD",1672796541675,24.0231,13.774,13.749,47.066]
["bitfinex","SOLUSD",1672796544858,54.5,13.775,13.749,47.066]
["bitfinex","SOLUSD",1672796545078,54.5,13.775,13.748,303.80751544]
["bitfinex","SOLUSD",1672796545263,70.9422,13.774,13.748,303.80751544]
["bitfinex","SOLUSD",1672796546007,70.9422,13.773,13.748,303.80751544]
["bitfinex","SOLUSD",1672796546211,47.551,13.772,13.748,303.80751544]
["bitfinex","SOLUSD",1672796546633,47.551,13.772,13.749,371.67357835]
["bitfinex","SOLUSD",1672796546837,47.551,13.771,13.749,303.80751544]
["bitfinex","SOLUSD",1672796547057,23.3912,13.772,13.771,95.102]
["bitfinex","SOLUSD",1672796547376,118.5336,13.776,13.749,303.80751544]
["bitfinex","SOLUSD",1672796547595,70.9422,13.775,13.749,303.80751544]
["bitfinex","SOLUSD",1672796547993,70.9422,13.775,13.75,371.67357835]
["bitfinex","SOLUSD",1672796548214,71.3375,13.774,13.75,203.28331544]
["bitfinex","SOLUSD",1672796548952,71.3375,13.773,13.75,203.28331544]
["bitfinex","SOLUSD",1672796549168,71.3375,13.772,13.75,203.28331544]
["bitfinex","SOLUSD",1672796549364,71.3375,13.771,13.751,67.86606291]
["bitfinex","SOLUSD",1672796549574,161.6169,13.77,13.747,379.7593943]
["bitfinex","SOLUSD",1672796550430,161.6169,13.77,13.748,447.62545721]
["bitfinex","SOLUSD",1672796550639,47.0917,13.769,13.748,379.7593943]
["bitfinex","SOLUSD",1672796551371,48.9502,13.768,13.748,379.7593943]
["bitfinex","SOLUSD",1672796552007,48.9502,13.767,13.748,379.7593943]
["bitfinex","SOLUSD",1672796552314,68.94295491,13.77,13.749,30.0]
["bitfinex","SOLUSD",1672796552511,24.2458,13.77,13.749,30.0]
["bitfinex","SOLUSD",1672796553354,24.2458,13.77,13.751,379.7593943]
["bitfinex","SOLUSD",1672796553569,24.2458,13.77,13.749,30.0]
["bitfinex","SOLUSD",1672796555034,54.48,13.779,13.749,30.0]
["bitfinex","SOLUSD",1672796555243,54.48,13.779,13.75,92.6613]
["bitfinex","SOLUSD",1672796555663,249.75,13.78,13.75,92.6613]
["bitfinex","SOLUSD",1672796555890,249.75,13.78,13.75,73.9314]
["bitfinex","SOLUSD",1672796555891,46.2899,13.778,13.75,73.9314]
["bitfinex","SOLUSD",1672796556641,46.2899,13.777,13.752,455.71127316]
["bitfinex","SOLUSD",1672796556961,46.2899,13.776,13.752,455.71127316]
["bitfinex","SOLUSD",1672796557164,46.2899,13.775,13.752,455.71127316]
["bitfinex","SOLUSD",1672796557366,46.2899,13.774,13.752,455.71127316]
["bitfinex","SOLUSD",1672796558836,23.8946,13.773,13.752,455.71127316]
["bitfinex","SOLUSD",1672796559038,23.8946,13.773,13.752,286.60127316]
["bitfinex","SOLUSD",1672796559688,23.8946,13.773,13.762,228.5741534]
["bitfinex","SOLUSD",1672796560093,23.8946,13.773,13.755,228.5741534]
["bitfinex","SOLUSD",1672796560853,23.8946,13.773,13.756,67.86606291]
["bitfinex","SOLUSD",1672796561036,46.5968,13.773,13.752,106.5641534]
["bitfinex","SOLUSD",1672796561249,46.5968,13.773,13.75,73.9314]
["bitfinex","SOLUSD",1672796561667,249.75,13.78,13.751,30.0]
["bitfinex","SOLUSD",1672796566612,43.50232511,13.779,13.751,30.0]
["bitfinex","SOLUSD",1672796568607,43.50232511,13.779,13.751,29.16775908]
["bitfinex","SOLUSD",1672796569574,43.50232511,13.779,13.751,28.33388054]
["bitfinex","SOLUSD",1672796569883,299.1976,13.78,13.751,28.33388054]
["bitfinex","SOLUSD",1672796570492,42.34895284,13.779,13.751,28.33388054]
["bitfinex","SOLUSD",1672796570708,42.34895284,13.779,13.751,27.500002]
["bitfinex","SOLUSD",1672796571663,42.34895284,13.779,13.751,26.66614483]
["bitfinex","SOLUSD",1672796572618,299.1976,13.78,13.751,25.83226629]
["bitfinex","SOLUSD",1672796573037,24.7919,13.779,13.751,25.83226629]
["bitfinex","SOLUSD",1672796573556,24.7919,13.779,13.751,24.99838775]
["bitfinex","SOLUSD",1672796574490,41.64368683,13.778,13.751,24.99838775]
["bitfinex","SOLUSD",1672796574700,41.64368683,13.778,13.751,24.16453058]
["bitfinex","SOLUSD",1672796576618,41.64368683,13.778,13.751,24.06060814]
["bitfinex","SOLUSD",1672796577557,41.64368683,13.778,13.751,23.9566857]
["bitfinex","SOLUSD",1672796577767,96.12368683,13.778,13.751,23.9566857]
["bitfinex","SOLUSD",1672796578614,96.12368683,13.778,13.751,23.85276326]
["bitfinex","SOLUSD",1672796578810,41.64368683,13.778,13.751,23.85276326]
["bitfinex","SOLUSD",1672796579022,102.4403,13.779,13.751,23.85276326]
["bitfinex","SOLUSD",1672796579571,102.4403,13.779,13.751,23.74884082]
["bitfinex","SOLUSD",1672796581026,23.3312,13.778,13.751,23.74884082]
["bitfinex","SOLUSD",1672796581241,54.49,13.777,13.751,23.74884082]
["bitfinex","SOLUSD",1672796581560,53.49,13.777,13.751,23.64494508]
["bitfinex","SOLUSD",1672796581766,77.8112,13.778,13.751,23.64494508]
["bitfinex","SOLUSD",1672796581980,41.6148951,13.777,13.751,23.64494508]
["bitfinex","SOLUSD",1672796582166,54.49,13.776,13.751,23.64494508]
["bitfinex","SOLUSD",1672796582608,54.49,13.777,13.751,23.64494508]
["bitfinex","SOLUSD",1672796582820,54.49,13.777,13.751,23.54104934]
["bitfinex","SOLUSD",1672796583773,54.49,13.777,13.751,23.4371536]
["bitfinex","SOLUSD",1672796583970,47.5952,13.778,13.751,23.4371536]
["bitfinex","SOLUSD",1672796584177,249.75,13.78,13.751,23.4371536]
["bitfinex","SOLUSD",1672796584393,3.64399265,13.777,13.751,21.35296235]
["bitfinex","SOLUSD",1672796584602,249.75,13.78,13.751,21.24906661]
["bitfinex","SOLUSD",1672796585880,249.75,13.78,13.751,21.1451228]
["bitfinex","SOLUSD",1672796586077,249.75,13.775,13.751,21.1451228]
["bitfinex","SOLUSD",1672796586510,3.54232237,13.774,13.75,70.38907763]
["bitfinex","SOLUSD",1672796586700,54.5,13.774,13.75,70.38907763]
["bitfinex","SOLUSD",1672796587754,249.75,13.775,13.75,70.38907763]
["bitfinex","SOLUSD",1672796589555,57.94349903,13.774,13.75,66.9455786]
["bitfinex","SOLUSD",1672796589773,54.5,13.774,13.75,66.8416753]
["bitfinex","SOLUSD",1672796590406,171.8475,13.774,13.75,66.8416753]
["bitfinex","SOLUSD",1672796590923,171.8475,13.774,13.75,66.737772]
["bitfinex","SOLUSD",1672796591664,171.8475,13.774,13.75,66.6338687]
["bitfinex","SOLUSD",1672796592697,171.8475,13.774,13.75,66.5299654]
["bitfinex","SOLUSD",1672796593759,171.8475,13.774,13.75,66.42601403]
["bitfinex","SOLUSD",1672796595764,171.8475,13.774,13.75,66.32211073]
["bitfinex","SOLUSD",1672796596374,171.8475,13.774,13.75,62.97467807]
["bitfinex","SOLUSD",1672796596375,3.34743266,13.773,13.75,62.97467807]
["bitfinex","SOLUSD",1672796596595,54.51,13.772,13.75,62.97467807]
["bitfinex","SOLUSD",1672796596791,125.275,13.772,13.75,62.87077477]
["bitfinex","SOLUSD",1672796597548,70.765,13.771,13.75,62.87077477]
["bitfinex","SOLUSD",1672796597741,54.52,13.77,13.75,62.76687145]
["bitfinex","SOLUSD",1672796597952,125.285,13.77,13.75,62.76687145]
["bitfinex","SOLUSD",1672796598386,54.5,13.773,13.75,62.76687145]
["bitfinex","SOLUSD",1672796598588,54.5,13.773,13.75,62.66299486]
["bitfinex","SOLUSD",1672796599331,100.7291,13.773,13.75,62.66299486]
["bitfinex","SOLUSD",1672796599522,100.7291,13.773,13.75,62.55904614]
["bitfinex","SOLUSD",1672796600679,100.7291,13.773,13.75,62.45509744]
["bitfinex","SOLUSD",1672796600923,23.5035,13.772,13.75,62.45509744]
["bitfinex","SOLUSD",1672796601106,54.51,13.771,13.75,62.45509744]
["bitfinex","SOLUSD",1672796601522,54.51,13.771,13.75,62.35122085]
["bitfinex","SOLUSD",1672796602702,54.51,13.771,13.75,62.24734426]
["bitfinex","SOLUSD",1672796603636,54.51,13.771,13.75,62.14339556]
["bitfinex","SOLUSD",1672796604786,100.8689,13.771,13.75,62.03944686]
["bitfinex","SOLUSD",1672796604999,46.3589,13.771,13.75,62.03944686]
["bitfinex","SOLUSD",1672796605622,46.3589,13.771,13.75,61.93557027]
["bitfinex","SOLUSD",1672796606794,46.3589,13.771,13.75,61.83162157]
["bitfinex","SOLUSD",1672796607543,46.3589,13.771,13.75,61.72774498]
["bitfinex","SOLUSD",1672796607935,249.75,13.77,13.75,61.72774498]
["bitfinex","SOLUSD",1672796608267,56.18014486,13.769,13.75,61.72774498]
["bitfinex","SOLUSD",1672796608674,56.18014486,13.769,13.75,61.62379628]
["bitfinex","SOLUSD",1672796609090,56.18014486,13.769,13.743,21.62379628]
["bitfinex","SOLUSD",1672796609307,119.9158,13.768,13.743,21.62379628]
["bitfinex","SOLUSD",1672796609635,56.18014486,13.767,13.743,21.62379628]
["bitfinex","SOLUSD",1672796610354,56.18014486,13.767,13.739,30.0]
["bitfinex","SOLUSD",1672796610562,73.85437557,13.765,13.739,30.0]
["bitfinex","SOLUSD",1672796610776,73.85437557,13.763,13.739,30.0]
["bitfinex","SOLUSD",1672796610996,73.85437557,13.761,13.739,30.0]
["bitfinex","SOLUSD",1672796611209,73.85437557,13.759,13.739,30.0]
["bitfinex","SOLUSD",1672796612055,97.05207557,13.759,13.733,30.0]
["bitfinex","SOLUSD",1672796612270,3.25404633,13.758,13.735,26.74595367]
["bitfinex","SOLUSD",1672796612474,73.85437557,13.757,13.735,26.74595367]
["bitfinex","SOLUSD",1672796612788,73.85437557,13.758,13.735,26.74595367]
["bitfinex","SOLUSD",1672796613204,73.85437557,13.758,13.733,30.0]
["bitfinex","SOLUSD",1672796613427,3.16336432,13.757,13.734,26.83663568]
["bitfinex","SOLUSD",1672796613631,73.85437557,13.756,13.734,26.83663568]
["bitfinex","SOLUSD",1672796613839,73.85437557,13.757,13.734,26.83663568]
["bitfinex","SOLUSD",1672796616457,73.85437557,13.755,13.734,26.83663568]
["bitfinex","SOLUSD",1672796616667,116.1945,13.756,13.734,26.83663568]
["bitfinex","SOLUSD",1672796618786,3.07521581,13.755,13.734,26.83663568]
["bitfinex","SOLUSD",1672796619523,3.07521581,13.755,13.734,23.76141987]
["bitfinex","SOLUSD",1672796620048,139.9711,13.756,13.734,23.76141987]
["bitfinex","SOLUSD",1672796620258,3.07521581,13.755,13.729,126.20796674]
["bitfinex","SOLUSD",1672796620471,63.99287802,13.754,13.729,126.20796674]
["bitfinex","SOLUSD",1672796621208,3.07521581,13.753,13.729,126.20796674]
["bitfinex","SOLUSD",1672796621396,56.41377462,13.749,13.729,126.20796674]
["bitfinex","SOLUSD",1672796621939,2.81815163,13.748,13.728,156.16858288]
["bitfinex","SOLUSD",1672796622149,56.41377462,13.747,13.728,156.16858288]
["bitfinex","SOLUSD",1672796622345,56.41377462,13.749,13.728,156.16858288]
["bitfinex","SOLUSD",1672796622988,249.75,13.75,13.728,156.16858288]
["bitfinex","SOLUSD",1672796623423,42.95806641,13.749,13.728,156.16858288]
["bitfinex","SOLUSD",1672796623820,249.75,13.75,13.728,156.16858288]
["bitfinex","SOLUSD",1672796624045,249.75,13.75,13.729,9.33389231]
["bitfinex","SOLUSD",1672796624254,249.75,13.75,13.729,9.33321245]
["bitfinex","SOLUSD",1672796626472,249.75,13.75,13.728,30.0]
["bitfinex","SOLUSD",1672796627314,53.68554679,13.749,13.728,30.0]
["bitfinex","SOLUSD",1672796628349,3.44263198,13.749,13.728,30.0]
["bitfinex","SOLUSD",1672796628675,0.00031616,13.75,13.729,57.12554679]
["bitfinex","SOLUSD",1672796628888,0.00965121,13.749,13.729,57.12554679]
["bitfinex","SOLUSD",1672796629415,0.00965121,13.749,13.73,2.1901]
["bitfinex","SOLUSD",1672796629627,0.00965121,13.749,13.731,57.12554679]
["bitfinex","SOLUSD",1672796630028,0.00965121,13.749,13.731,54.38589558]
["bitfinex","SOLUSD",1672796630239,0.00031616,13.75,13.731,54.38589558]
["bitfinex","SOLUSD",1672796631080,0.00031616,13.75,13.73,2.1901]
["bitfinex","SOLUSD",1672796633736,0.00031616,13.75,13.73,129.21935969]
["bitfinex","SOLUSD",1672796633927,0.00031616,13.75,13.731,9.33253268]
["bitfinex","SOLUSD",1672796634137,0.00031616,13.75,13.731,9.33185301]
["bitfinex","SOLUSD",1672796639087,0.00031616,13.75,13.725,30.0]
["bitfinex","SOLUSD",1672796639710,2.28030429,13.749,13.725,30.0]
["bitfinex","SOLUSD",1672796639912,0.00031616,13.75,13.725,30.0]
["bitfinex","SOLUSD",1672796643284,2.28030429,13.726,13.722,121.56893366]
["bitfinex","SOLUSD",1672796643605,0.00031616,13.75,13.722,121.56893366]
["bitfinex","SOLUSD",1672796643798,0.00031616,13.75,13.724,124.6886916]
["bitfinex","SOLUSD",1672796644011,0.00030429,13.725,13.724,124.6886916]
["bitfinex","SOLUSD",1672796645925,0.00031616,13.75,13.724,124.6886916]
["bitfinex","SOLUSD",1672796648008,2.15330809,13.749,13.724,124.6886916]
["bitfinex","SOLUSD",1672796648217,0.00031616,13.75,13.724,124.6886916]
["bitfinex","SOLUSD",1672796650754,2.08981653,13.749,13.724,124.6886916]
["bitfinex","SOLUSD",1672796650976,0.00031616,13.75,13.724,124.6886916]
["bitfinex","SOLUSD",1672796651471,0.00031616,13.75,13.723,30.0]
["bitfinex","SOLUSD",1672796651472,0.00031616,13.75,13.726,121.67694335]
["bitfinex","SOLUSD",1672796651902,0.00031616,13.75,13.727,13.77648817]
["bitfinex","SOLUSD",1672796652620,0.00031616,13.75,13.73,128.99024695]
["bitfinex","SOLUSD",1672796652826,0.00031616,13.75,13.731,23.45606684]
["bitfinex","SOLUSD",1672796653066,0.00031616,13.75,13.732,122.80688949]
["bitfinex","SOLUSD",1672796653274,0.00031616,13.75,13.733,23.45606684]
["bitfinex","SOLUSD",1672796653461,0.00031616,13.75,13.733,148.2547099]
["bitfinex","SOLUSD",1672796654309,0.00031616,13.75,13.734,30.0]
["bitfinex","SOLUSD",1672796654620,0.00031616,13.75,13.735,39.1484133]
["bitfinex","SOLUSD",1672796654954,0.00031616,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672796655147,0.00031616,13.75,13.737,53.29495306]
["bitfinex","SOLUSD",1672796656109,0.00162529,13.749,13.737,51.26332777]
["bitfinex","SOLUSD",1672796656300,0.00031616,13.75,13.737,51.26332777]
["bitfinex","SOLUSD",1672796657151,0.00162529,13.749,13.737,49.23170248]
["bitfinex","SOLUSD",1672796657577,0.00031616,13.75,13.737,49.23170248]
["bitfinex","SOLUSD",1672796658188,0.00031616,13.75,13.737,46.73170248]
["bitfinex","SOLUSD",1672796659571,1.80511911,13.749,13.737,44.92658337]
["bitfinex","SOLUSD",1672796659769,1.80511911,13.749,13.734,152.94512052]
["bitfinex","SOLUSD",1672796659770,0.00511911,13.749,13.735,44.92658337]
["bitfinex","SOLUSD",1672796659979,0.00031616,13.75,13.735,44.92658337]
["bitfinex","SOLUSD",1672796660194,0.00031616,13.75,13.734,152.94512052]
["bitfinex","SOLUSD",1672796660721,0.00031616,13.75,13.735,44.92658337]
["bitfinex","SOLUSD",1672796661881,0.00031616,13.75,13.738,122.05889051]
["bitfinex","SOLUSD",1672796662085,0.00031616,13.75,13.74,129.95279984]
["bitfinex","SOLUSD",1672796662406,0.00459514,13.749,13.744,123.91096323]
["bitfinex","SOLUSD",1672796662603,0.00459514,13.749,13.745,170.96229905]
["bitfinex","SOLUSD",1672796662808,0.00919028,13.749,13.745,169.25770391]
["bitfinex","SOLUSD",1672796663020,0.00378542,13.749,13.745,169.25770391]
["bitfinex","SOLUSD",1672796663231,0.00031616,13.75,13.745,169.25770391]
["bitfinex","SOLUSD",1672796664191,0.0095531,13.749,13.745,167.83815081]
["bitfinex","SOLUSD",1672796664403,0.0095531,13.749,13.746,30.0]
["bitfinex","SOLUSD",1672796664609,0.0095531,13.749,13.747,42.24791613]
["bitfinex","SOLUSD",1672796664815,0.00031616,13.75,13.747,42.24791613]
["bitfinex","SOLUSD",1672796672721,0.00170759,13.749,13.747,42.24791613]
["bitfinex","SOLUSD",1672796673035,0.00031616,13.75,13.747,40.98620854]
["bitfinex","SOLUSD",1672796673350,0.00031616,13.75,13.746,28.5804469]
["bitfinex","SOLUSD",1672796675230,52.50031616,13.773,13.746,28.5804469]
["bitfinex","SOLUSD",1672796676708,52.50031616,13.773,13.747,41.63167006]
["bitfinex","SOLUSD",1672796680689,1.1562187,13.772,13.747,40.47545136]
["bitfinex","SOLUSD",1672796680900,52.50031616,13.773,13.747,40.47545136]
["bitfinex","SOLUSD",1672796680901,54.51,13.771,13.747,40.47545136]
["bitfinex","SOLUSD",1672796681217,54.5,13.773,13.747,40.47545136]
["bitfinex","SOLUSD",1672796681427,110.5665,13.774,13.747,40.47545136]
["bitfinex","SOLUSD",1672796682170,54.5,13.773,13.746,28.5804469]
["bitfinex","SOLUSD",1672796682383,110.5665,13.774,13.747,2.5726773]
["bitfinex","SOLUSD",1672796682593,110.5665,13.774,13.746,28.5804469]
["bitfinex","SOLUSD",1672796684473,54.5,13.773,13.746,28.5804469]
["bitfinex","SOLUSD",1672796685519,54.5,13.773,13.747,5.13433738]
["bitfinex","SOLUSD",1672796685944,110.5665,13.774,13.747,5.13433738]
["bitfinex","SOLUSD",1672796686167,54.5,13.773,13.746,28.5804469]
["bitfinex","SOLUSD",1672796686907,110.5665,13.774,13.746,28.5804469]
["bitfinex","SOLUSD",1672796687108,110.5665,13.774,13.747,8.86189963]
["bitfinex","SOLUSD",1672796687526,54.5,13.773,13.747,8.86189963]
["bitfinex","SOLUSD",1672796688989,54.5,13.773,13.75,38.21593397]
["bitfinex","SOLUSD",1672796689201,54.5,13.773,13.751,33.00321019]
["bitfinex","SOLUSD",1672796690898,54.5,13.773,13.753,38.21593397]
["bitfinex","SOLUSD",1672796691116,54.5,13.773,13.754,40.47545136]
["bitfinex","SOLUSD",1672796693012,54.5,13.773,13.756,38.21593397]
["bitfinex","SOLUSD",1672796693223,54.5,13.773,13.757,40.47545136]
["bitfinex","SOLUSD",1672796693956,54.5,13.773,13.757,78.69138533]
["bitfinex","SOLUSD",1672796694987,54.5,13.773,13.758,38.21593397]
["bitfinex","SOLUSD",1672796695211,54.5,13.773,13.759,40.47545136]
["bitfinex","SOLUSD",1672796695954,54.5,13.773,13.76,38.21593397]
["bitfinex","SOLUSD",1672796696161,54.5,13.773,13.761,40.47545136]
["bitfinex","SOLUSD",1672796696773,110.5665,13.774,13.761,40.47545136]
["bitfinex","SOLUSD",1672796697194,0.0065,13.774,13.761,78.69138533]
["bitfinex","SOLUSD",1672796697399,321.00898865,13.803,13.761,78.69138533]
["bitfinex","SOLUSD",1672796697618,325.94430031,13.837,13.763,40.47545136]
["bitfinex","SOLUSD",1672796697846,325.94430031,13.837,13.764,38.21593397]
["bitfinex","SOLUSD",1672796698159,355.39190104,13.836,13.765,108.69138533]
["bitfinex","SOLUSD",1672796698562,54.26,13.835,13.767,40.47545136]
["bitfinex","SOLUSD",1672796698772,174.26,13.835,13.767,40.47545136]
["bitfinex","SOLUSD",1672796699199,53.93477564,13.834,13.767,40.47545136]
["bitfinex","SOLUSD",1672796699415,54.27,13.833,13.767,40.47545136]
["bitfinex","SOLUSD",1672796700363,54.27,13.833,13.769,40.47545136]
["bitfinex","SOLUSD",1672796702034,30.0,13.832,13.769,40.47545136]
["bitfinex","SOLUSD",1672796702260,54.02,13.831,13.769,40.47545136]
["bitfinex","SOLUSD",1672796702452,30.0,13.83,13.769,40.47545136]
["bitfinex","SOLUSD",1672796702654,54.03,13.829,13.769,40.47545136]
["bitfinex","SOLUSD",1672796703499,54.03,13.83,13.769,40.47545136]
["bitfinex","SOLUSD",1672796704768,326.80796258,13.828,13.769,40.47545136]
["bitfinex","SOLUSD",1672796704980,343.1268997,13.825,13.768,30.0]
["bitfinex","SOLUSD",1672796705190,17.99372757,13.822,13.777,127.02559979]
["bitfinex","SOLUSD",1672796705404,54.09,13.821,13.783,135.52499957]
["bitfinex","SOLUSD",1672796705599,54.08,13.823,13.783,135.52499957]
["bitfinex","SOLUSD",1672796706253,54.08,13.823,13.785,38.21593397]
["bitfinex","SOLUSD",1672796706453,54.08,13.823,13.786,10.43667902]
["bitfinex","SOLUSD",1672796707296,54.08,13.823,13.785,15.84026475]
["bitfinex","SOLUSD",1672796708355,54.08,13.823,13.79,38.21593397]
["bitfinex","SOLUSD",1672796708564,54.08,13.823,13.791,15.84026475]
["bitfinex","SOLUSD",1672796709075,54.08,13.823,13.786,15.84026475]
["bitfinex","SOLUSD",1672796709285,54.08,13.823,13.79,54.05619872]
["bitfinex","SOLUSD",1672796709505,54.08,13.823,13.792,15.84026475]
["bitfinex","SOLUSD",1672796709700,54.08,13.823,13.79,15.84026475]
["bitfinex","SOLUSD",1672796710147,54.08,13.823,13.79,54.05619872]
["bitfinex","SOLUSD",1672796710343,54.08,13.823,13.8,15.84026475]
["bitfinex","SOLUSD",1672796710973,54.08,13.823,13.797,15.84026475]
["bitfinex","SOLUSD",1672796711184,54.08,13.823,13.788,38.21593397]
["bitfinex","SOLUSD",1672796712454,54.08,13.823,13.793,38.21593397]
["bitfinex","SOLUSD",1672796713197,54.08,13.823,13.789,38.21593397]
["bitfinex","SOLUSD",1672796713400,54.08,13.823,13.788,38.21593397]
["bitfinex","SOLUSD",1672796714135,54.08,13.823,13.789,38.21593397]
["bitfinex","SOLUSD",1672796714343,54.08,13.823,13.793,38.21593397]
["bitfinex","SOLUSD",1672796714659,54.08,13.823,13.8,38.21593397]
["bitfinex","SOLUSD",1672796714874,54.08,13.823,13.802,76.37181327]
["bitfinex","SOLUSD",1672796715078,54.08,13.823,13.802,38.21593397]
["bitfinex","SOLUSD",1672796715293,54.08,13.823,13.803,38.34414252]
["bitfinex","SOLUSD",1672796715693,54.08,13.823,13.803,8.34414252]
["bitfinex","SOLUSD",1672796716330,53.72318348,13.824,13.812,38.21593397]
["bitfinex","SOLUSD",1672796716542,30.0,13.858,13.813,9.62466214]
["bitfinex","SOLUSD",1672796716858,30.0,13.858,13.812,14.08153097]
["bitfinex","SOLUSD",1672796717068,120.0,13.851,13.808,14.08153097]
["bitfinex","SOLUSD",1672796717275,120.0,13.851,13.808,12.49153097]
["bitfinex","SOLUSD",1672796717485,120.0,13.851,13.805,12.35456078]
["bitfinex","SOLUSD",1672796718448,120.0,13.851,13.808,38.21593397]
["bitfinex","SOLUSD",1672796718662,120.0,13.851,13.809,12.35456078]
["bitfinex","SOLUSD",1672796718875,30.0,13.858,13.809,12.35456078]
["bitfinex","SOLUSD",1672796719188,120.0,13.851,13.809,12.35456078]
["bitfinex","SOLUSD",1672796719398,120.0,13.851,13.812,38.21593397]
["bitfinex","SOLUSD",1672796719710,30.0,13.858,13.813,39.73501851]
["bitfinex","SOLUSD",1672796719711,120.0,13.852,13.813,39.73501851]
["bitfinex","SOLUSD",1672796719916,120.0,13.859,13.813,39.73501851]
["bitfinex","SOLUSD",1672796720323,120.0,13.859,13.818,38.21593397]
["bitfinex","SOLUSD",1672796720951,120.0,13.859,13.818,36.62593397]
["bitfinex","SOLUSD",1672796721794,109.57,13.858,13.818,36.62593397]
["bitfinex","SOLUSD",1672796722119,109.57,13.858,13.819,5.61634058]
["bitfinex","SOLUSD",1672796722545,109.57,13.858,13.818,36.62593397]
["bitfinex","SOLUSD",1672796723385,120.0,13.851,13.818,36.62593397]
["bitfinex","SOLUSD",1672796723602,115.3411,13.85,13.815,76.37181327]
["bitfinex","SOLUSD",1672796724125,111.3411,13.85,13.82,76.37181327]
["bitfinex","SOLUSD",1672796724313,111.3411,13.85,13.821,74.78181327]
["bitfinex","SOLUSD",1672796724524,111.3411,13.85,13.816,151.26565549]
["bitfinex","SOLUSD",1672796724734,111.3411,13.85,13.813,30.0]
["bitfinex","SOLUSD",1672796725591,111.3411,13.85,13.812,151.26565549]
["bitfinex","SOLUSD",1672796725807,120.0,13.835,13.812,151.26565549]
["bitfinex","SOLUSD",1672796726206,294.6,13.868,13.807,151.26565549]
["bitfinex","SOLUSD",1672796726207,23.6199473,13.861,13.807,151.26565549]
["bitfinex","SOLUSD",1672796726418,23.6199473,13.861,13.805,151.26565549]
["bitfinex","SOLUSD",1672796726419,120.0,13.835,13.805,151.26565549]
["bitfinex","SOLUSD",1672796726631,120.0,13.835,13.805,51.26565549]
["bitfinex","SOLUSD",1672796727056,23.6199473,13.834,13.805,51.26565549]
["bitfinex","SOLUSD",1672796728008,120.0,13.835,13.805,51.26565549]
["bitfinex","SOLUSD",1672796728536,120.0,13.835,13.801,30.0]
["bitfinex","SOLUSD",1672796728941,120.0,13.835,13.802,304.32702592]
["bitfinex","SOLUSD",1672796729156,120.0,13.835,13.802,358.71702592]
["bitfinex","SOLUSD",1672796729366,110.8317,13.834,13.805,227.03776965]
["bitfinex","SOLUSD",1672796729587,120.0,13.827,13.805,227.03776965]
["bitfinex","SOLUSD",1672796729996,110.8317,13.834,13.805,227.03776965]
["bitfinex","SOLUSD",1672796730205,110.8317,13.834,13.806,67.6335044]
["bitfinex","SOLUSD",1672796730408,110.8317,13.834,13.801,28.41]
["bitfinex","SOLUSD",1672796730838,110.8317,13.834,13.801,255.44776965]
["bitfinex","SOLUSD",1672796731470,110.8317,13.834,13.802,67.6335044]
["bitfinex","SOLUSD",1672796731680,110.8317,13.834,13.801,28.41]
["bitfinex","SOLUSD",1672796731889,11.30920015,13.833,13.801,28.41]
["bitfinex","SOLUSD",1672796732424,11.30920015,13.833,13.8,227.03776965]
["bitfinex","SOLUSD",1672796732638,11.30920015,13.833,13.801,67.6335044]
["bitfinex","SOLUSD",1672796732863,11.30920015,13.833,13.798,227.03776965]
["bitfinex","SOLUSD",1672796733248,11.30920015,13.833,13.799,67.6335044]
["bitfinex","SOLUSD",1672796733464,11.30920015,13.833,13.795,227.03776965]
["bitfinex","SOLUSD",1672796734096,11.30920015,13.833,13.796,54.41]
["bitfinex","SOLUSD",1672796734642,11.30920015,13.833,13.796,122.0435044]
["bitfinex","SOLUSD",1672796734837,11.30920015,13.833,13.797,112.4111]
["bitfinex","SOLUSD",1672796735172,11.30920015,13.833,13.798,54.41]
["bitfinex","SOLUSD",1672796735563,110.8317,13.834,13.798,54.41]
["bitfinex","SOLUSD",1672796736087,5.49919231,13.833,13.798,54.41]
["bitfinex","SOLUSD",1672796736729,5.49919231,13.833,13.797,112.4111]
["bitfinex","SOLUSD",1672796737062,110.8317,13.834,13.797,112.4111]
["bitfinex","SOLUSD",1672796737263,13.4208989,13.833,13.797,112.4111]
["bitfinex","SOLUSD",1672796737465,110.8317,13.834,13.797,112.4111]
["bitfinex","SOLUSD",1672796737673,13.4208989,13.833,13.797,112.4111]
["bitfinex","SOLUSD",1672796738211,110.8317,13.834,13.798,52.82]
["bitfinex","SOLUSD",1672796740019,13.4208989,13.833,13.798,52.82]
["bitfinex","SOLUSD",1672796740325,110.8317,13.834,13.798,52.82]
["bitfinex","SOLUSD",1672796741801,14.54257003,13.833,13.798,51.69832887]
["bitfinex","SOLUSD",1672796741996,14.54257003,13.833,13.799,30.0]
["bitfinex","SOLUSD",1672796742206,2.24334226,13.832,13.8,54.4]
["bitfinex","SOLUSD",1672796742415,1.12167113,13.832,13.8,53.27832887]
["bitfinex","SOLUSD",1672796742626,110.8317,13.834,13.801,30.0]
["bitfinex","SOLUSD",1672796742853,110.8317,13.834,13.802,54.39]
["bitfinex","SOLUSD",1672796743902,2.897,13.833,13.8,54.4]
["bitfinex","SOLUSD",1672796744106,2.897,13.833,13.799,30.0]
["bitfinex","SOLUSD",1672796744950,2.897,13.833,13.798,54.41]
["bitfinex","SOLUSD",1672796746309,7.5605386,13.832,13.798,54.41]
["bitfinex","SOLUSD",1672796746847,27.90035037,13.833,13.799,30.0]
["bitfinex","SOLUSD",1672796747040,110.8317,13.834,13.8,54.4]
["bitfinex","SOLUSD",1672796748293,5.47192502,13.833,13.8,54.4]
["bitfinex","SOLUSD",1672796763380,270.2,13.832,13.8,54.4]
["bitfinex","SOLUSD",1672796763687,77.24520751,13.831,13.798,54.41]
["bitfinex","SOLUSD",1672796763883,47.24520751,13.829,13.798,54.41]
["bitfinex","SOLUSD",1672796764091,47.24520751,13.826,13.798,54.41]
["bitfinex","SOLUSD",1672796764313,30.0,13.825,13.798,54.41]
["bitfinex","SOLUSD",1672796764506,47.24520751,13.823,13.798,54.41]
["bitfinex","SOLUSD",1672796764718,77.24520751,13.821,13.798,54.41]
["bitfinex","SOLUSD",1672796764930,47.24520751,13.819,13.798,54.41]
["bitfinex","SOLUSD",1672796765138,47.24520751,13.817,13.798,54.41]
["bitfinex","SOLUSD",1672796765349,47.24520751,13.815,13.798,54.41]
["bitfinex","SOLUSD",1672796766196,47.24520751,13.815,13.797,112.4111]
["bitfinex","SOLUSD",1672796766933,47.24520751,13.815,13.798,54.41]
["bitfinex","SOLUSD",1672796768823,47.24520751,13.815,13.797,112.4111]
["bitfinex","SOLUSD",1672796769357,47.24520751,13.815,13.797,110.8211]
["bitfinex","SOLUSD",1672796772621,47.24520751,13.815,13.773,54.5]
["bitfinex","SOLUSD",1672796773347,47.24520751,13.813,13.769,54.52]
["bitfinex","SOLUSD",1672796773557,47.24520751,13.811,13.769,54.52]
["bitfinex","SOLUSD",1672796773771,77.24520751,13.809,13.769,54.52]
["bitfinex","SOLUSD",1672796774419,77.24520751,13.809,13.764,54.54]
["bitfinex","SOLUSD",1672796774606,77.24520751,13.809,13.764,166.6228]
["bitfinex","SOLUSD",1672796777463,47.24520751,13.809,13.764,166.6228]
["bitfinex","SOLUSD",1672796777651,264.6,13.807,13.764,166.6228]
["bitfinex","SOLUSD",1672796777862,47.24520751,13.806,13.764,166.6228]
["bitfinex","SOLUSD",1672796781336,45.64739951,13.806,13.764,166.6228]
["bitfinex","SOLUSD",1672796784691,45.64739951,13.804,13.764,166.6228]
["bitfinex","SOLUSD",1672796784921,45.64739951,13.802,13.764,166.6228]
["bitfinex","SOLUSD",1672796788169,109.6309,13.803,13.764,166.6228]
["bitfinex","SOLUSD",1672796788170,45.64739951,13.8,13.764,166.6228]
["bitfinex","SOLUSD",1672796788383,109.6309,13.803,13.764,166.6228]
["bitfinex","SOLUSD",1672796790501,109.6309,13.803,13.765,30.0]
["bitfinex","SOLUSD",1672796790707,109.6309,13.803,13.766,54.53]
["bitfinex","SOLUSD",1672796791114,5.131,13.824,13.766,54.53]
["bitfinex","SOLUSD",1672796791324,115.7811,13.823,13.768,30.0]
["bitfinex","SOLUSD",1672796791536,5.136,13.822,13.769,76.70890654]
["bitfinex","SOLUSD",1672796792065,5.136,13.822,13.771,30.0]
["bitfinex","SOLUSD",1672796792305,115.7811,13.823,13.772,76.69890654]
["bitfinex","SOLUSD",1672796793217,264.6,13.817,13.772,76.69890654]
["bitfinex","SOLUSD",1672796793444,27.76072324,13.815,13.772,54.51]
["bitfinex","SOLUSD",1672796794599,329.82033252,13.814,13.772,54.51]
["bitfinex","SOLUSD",1672796794795,323.01360347,13.812,13.754,54.58]
["bitfinex","SOLUSD",1672796795007,264.6,13.806,13.754,54.58]
["bitfinex","SOLUSD",1672796795224,154.64889951,13.805,13.754,54.58]
["bitfinex","SOLUSD",1672796799643,154.64889951,13.805,13.755,62.8583]
["bitfinex","SOLUSD",1672796799858,154.64889951,13.805,13.756,54.57]
["bitfinex","SOLUSD",1672796801749,154.64889951,13.805,13.761,122.36257904]
["bitfinex","SOLUSD",1672796801965,109.0015,13.805,13.771,129.73052806]
["bitfinex","SOLUSD",1672796802180,109.0015,13.805,13.773,127.03914776]
["bitfinex","SOLUSD",1672796802501,337.69753782,13.82,13.777,127.02559979]
["bitfinex","SOLUSD",1672796802707,108.244,13.819,13.779,124.72519566]
["bitfinex","SOLUSD",1672796803020,10.83,13.818,13.779,124.72519566]
["bitfinex","SOLUSD",1672796803562,10.83,13.818,13.781,122.0333914]
["bitfinex","SOLUSD",1672796803763,10.83,13.818,13.783,128.86366011]
["bitfinex","SOLUSD",1672796803988,10.83,13.818,13.784,15.65698754]
["bitfinex","SOLUSD",1672796804584,10.83,13.818,13.785,58.0607]
["bitfinex","SOLUSD",1672796804817,10.83,13.818,13.786,15.65698754]
["bitfinex","SOLUSD",1672796806708,108.244,13.819,13.786,15.65698754]
["bitfinex","SOLUSD",1672796807019,108.244,13.819,13.785,58.0607]
["bitfinex","SOLUSD",1672796807223,54.33,13.818,13.785,58.0607]
["bitfinex","SOLUSD",1672796814154,54.33,13.818,13.786,8.68613474]
["bitfinex","SOLUSD",1672796815619,433.51645003,13.819,13.785,58.0607]
["bitfinex","SOLUSD",1672796815829,54.33,13.818,13.785,58.0607]
["bitfinex","SOLUSD",1672796817948,108.244,13.819,13.785,58.0607]
["bitfinex","SOLUSD",1672796818163,108.244,13.819,13.786,14.19355353]
["bitfinex","SOLUSD",1672796818374,108.244,13.819,13.785,58.0607]
["bitfinex","SOLUSD",1672796818795,54.33,13.818,13.785,58.0607]
["bitfinex","SOLUSD",1672796820583,108.244,13.819,13.785,58.0607]
["bitfinex","SOLUSD",1672796822043,54.33,13.818,13.785,58.0607]
["bitfinex","SOLUSD",1672796831613,54.33,13.818,13.785,184.16795035]
["bitfinex","SOLUSD",1672796831813,108.244,13.819,13.787,120.34950596]
["bitfinex","SOLUSD",1672796832024,108.244,13.819,13.788,30.0]
["bitfinex","SOLUSD",1672796832238,54.33,13.818,13.788,30.0]
["bitfinex","SOLUSD",1672796834665,108.244,13.819,13.788,30.0]
["bitfinex","SOLUSD",1672796836574,108.244,13.819,13.788,150.66658162]
["bitfinex","SOLUSD",1672796839939,69.5796,13.818,13.788,150.66658162]
["bitfinex","SOLUSD",1672796840356,71.8218,13.817,13.788,150.66658162]
["bitfinex","SOLUSD",1672796840568,4.25526527,13.816,13.788,150.66658162]
["bitfinex","SOLUSD",1672796840760,11.24495484,13.814,13.788,150.66658162]
["bitfinex","SOLUSD",1672796840970,12.6220237,13.812,13.788,150.66658162]
["bitfinex","SOLUSD",1672796841205,12.6220237,13.81,13.788,150.66658162]
["bitfinex","SOLUSD",1672796842146,37.1307237,13.81,13.788,150.66658162]
["bitfinex","SOLUSD",1672796844242,24.5087,13.81,13.788,150.66658162]
["bitfinex","SOLUSD",1672796844447,10.64944843,13.809,13.788,150.66658162]
["bitfinex","SOLUSD",1672796844974,10.64944843,13.809,13.786,129.62439033]
["bitfinex","SOLUSD",1672796845190,10.64944843,13.809,13.785,58.0607]
["bitfinex","SOLUSD",1672796845812,40.54557712,13.807,13.785,58.0607]
["bitfinex","SOLUSD",1672796846155,40.54557712,13.805,13.785,58.0607]
["bitfinex","SOLUSD",1672796846338,161.4744,13.804,13.785,58.0607]
["bitfinex","SOLUSD",1672796846548,40.54557712,13.803,13.785,58.0607]
["bitfinex","SOLUSD",1672796846763,48.4872,13.802,13.785,58.0607]
["bitfinex","SOLUSD",1672796847083,40.54557712,13.801,13.785,58.0607]
["bitfinex","SOLUSD",1672796847299,89.03277712,13.801,13.785,58.0607]
["bitfinex","SOLUSD",1672796847908,48.4872,13.8,13.781,30.0]
["bitfinex","SOLUSD",1672796848243,40.54557712,13.799,13.781,30.0]
["bitfinex","SOLUSD",1672796848433,64.14047712,13.799,13.781,30.0]
["bitfinex","SOLUSD",1672796849693,23.5949,13.798,13.781,30.0]
["bitfinex","SOLUSD",1672796849921,40.54557712,13.797,13.781,30.0]
["bitfinex","SOLUSD",1672796853391,5.72935,13.799,13.781,30.0]
["bitfinex","SOLUSD",1672796853713,24.6893,13.803,13.781,30.0]
["bitfinex","SOLUSD",1672796853904,24.6893,13.803,13.782,24.5321]
["bitfinex","SOLUSD",1672796854123,354.80565399,13.821,13.785,126.10725035]
["bitfinex","SOLUSD",1672796854441,354.80565399,13.821,13.784,30.0]
["bitfinex","SOLUSD",1672796854442,185.27245003,13.819,13.787,120.34950596]
["bitfinex","SOLUSD",1672796854649,54.33,13.818,13.788,213.22863648]
["bitfinex","SOLUSD",1672796855170,242.29747941,13.818,13.789,47.2267]
["bitfinex","SOLUSD",1672796855810,242.29747941,13.818,13.79,47.2267]
["bitfinex","SOLUSD",1672796856756,242.29747941,13.818,13.79,22.2267]
["bitfinex","SOLUSD",1672796857071,181.02309077,13.816,13.79,22.2267]
["bitfinex","SOLUSD",1672796857267,125.8315,13.815,13.79,22.2267]
["bitfinex","SOLUSD",1672796857478,189.82033252,13.814,13.79,22.2267]
["bitfinex","SOLUSD",1672796857700,235.511,13.813,13.79,22.2267]
["bitfinex","SOLUSD",1672796858030,173.01360347,13.812,13.79,22.2267]
["bitfinex","SOLUSD",1672796858218,20.0,13.81,13.79,22.2267]
["bitfinex","SOLUSD",1672796858440,47.4164,13.809,13.79,22.2267]
["bitfinex","SOLUSD",1672796858635,20.0,13.808,13.79,22.2267]
["bitfinex","SOLUSD",1672796858848,157.0859,13.807,13.79,22.2267]
["bitfinex","SOLUSD",1672796859060,20.0,13.806,13.79,22.2267]
["bitfinex","SOLUSD",1672796859272,47.4164,13.805,13.79,22.2267]
["bitfinex","SOLUSD",1672796859687,20.0,13.804,13.79,22.2267]
["bitfinex","SOLUSD",1672796859910,67.4164,13.804,13.79,22.2267]
["bitfinex","SOLUSD",1672796860113,20.0,13.803,13.79,22.2267]
["bitfinex","SOLUSD",1672796860321,48.3327,13.802,13.788,63.3223]
["bitfinex","SOLUSD",1672796860528,20.0,13.801,13.783,24.6019]
["bitfinex","SOLUSD",1672796860860,185.049,13.801,13.78,61.2597]
["bitfinex","SOLUSD",1672796861052,48.3327,13.8,13.78,61.2597]
["bitfinex","SOLUSD",1672796861599,20.0,13.799,13.78,61.2597]
["bitfinex","SOLUSD",1672796861806,44.6599,13.799,13.78,61.2597]
["bitfinex","SOLUSD",1672796862430,24.6599,13.798,13.78,61.2597]
["bitfinex","SOLUSD",1672796862642,20.0,13.797,13.78,61.2597]
["bitfinex","SOLUSD",1672796864860,140.11516517,13.815,13.78,61.2597]
["bitfinex","SOLUSD",1672796865060,137.9756,13.808,13.783,128.86366011]
["bitfinex","SOLUSD",1672796865389,54.31,13.823,13.783,128.86366011]
["bitfinex","SOLUSD",1672796865574,263.0874,13.823,13.785,126.10725035]
["bitfinex","SOLUSD",1672796865785,95.3434,13.822,13.787,120.34950596]
["bitfinex","SOLUSD",1672796865989,54.32,13.821,13.789,124.21620625]
["bitfinex","SOLUSD",1672796866303,149.6634,13.821,13.789,124.21620625]
["bitfinex","SOLUSD",1672796866518,196.87753782,13.82,13.789,124.21620625]
["bitfinex","SOLUSD",1672796866754,229.59245003,13.819,13.79,31.2113]
["bitfinex","SOLUSD",1672796867274,378.88467941,13.818,13.791,6.2113]
["bitfinex","SOLUSD",1672796867467,2.04579804,13.816,13.788,58.0576]
["bitfinex","SOLUSD",1672796867680,2.04579804,13.814,13.788,58.0576]
["bitfinex","SOLUSD",1672796867891,2.68890138,13.812,13.788,58.0576]
["bitfinex","SOLUSD",1672796868095,412.61495823,13.811,13.788,58.0576]
["bitfinex","SOLUSD",1672796868302,70.9172,13.81,13.788,58.0576]
["bitfinex","SOLUSD",1672796868848,252.72421506,13.81,13.788,58.0576]
["bitfinex","SOLUSD",1672796869054,90.9172,13.809,13.788,58.0576]
["bitfinex","SOLUSD",1672796869265,1.88398096,13.808,13.776,30.0]
["bitfinex","SOLUSD",1672796869482,70.9172,13.807,13.769,84.52]
["bitfinex","SOLUSD",1672796869789,96.01902239,13.806,13.769,30.0]
["bitfinex","SOLUSD",1672796870196,5.10182239,13.804,13.769,30.0]
["bitfinex","SOLUSD",1672796870409,5.10182239,13.802,13.769,30.0]
["bitfinex","SOLUSD",1672796870618,5.10182239,13.8,13.769,30.0]
["bitfinex","SOLUSD",1672796870834,5.10182239,13.798,13.769,30.0]
["bitfinex","SOLUSD",1672796871049,5.10182239,13.796,13.769,30.0]
["bitfinex","SOLUSD",1672796871267,5.10182239,13.794,13.769,30.0]
["bitfinex","SOLUSD",1672796871459,20.0,13.793,13.769,84.52]
["bitfinex","SOLUSD",1672796871682,20.0,13.795,13.769,84.52]
["bitfinex","SOLUSD",1672796872212,20.0,13.796,13.769,84.52]
["bitfinex","SOLUSD",1672796872423,2.23964987,13.795,13.769,30.0]
["bitfinex","SOLUSD",1672796874299,2.23964987,13.795,13.772,35.3665]
["bitfinex","SOLUSD",1672796875692,43.5294,13.796,13.772,35.3665]
["bitfinex","SOLUSD",1672796875907,20.0,13.796,13.775,126.78060434]
["bitfinex","SOLUSD",1672796876124,74.35,13.812,13.775,126.78060434]
["bitfinex","SOLUSD",1672796876314,5.10182239,13.811,13.775,126.78060434]
["bitfinex","SOLUSD",1672796876643,67.4643,13.81,13.775,126.78060434]
["bitfinex","SOLUSD",1672796876833,5.10182239,13.809,13.775,126.78060434]
["bitfinex","SOLUSD",1672796877169,20.0,13.808,13.775,126.78060434]
["bitfinex","SOLUSD",1672796877380,52.56612239,13.807,13.775,126.78060434]
["bitfinex","SOLUSD",1672796877693,5.10182239,13.805,13.775,126.78060434]
["bitfinex","SOLUSD",1672796878735,5.10182239,13.803,13.775,126.78060434]
["bitfinex","SOLUSD",1672796878950,5.10182239,13.801,13.775,126.78060434]
["bitfinex","SOLUSD",1672796879258,198.2599,13.8,13.775,126.78060434]
["bitfinex","SOLUSD",1672796879584,47.4643,13.799,13.775,126.78060434]
["bitfinex","SOLUSD",1672796879986,45.6518,13.798,13.775,126.78060434]
["bitfinex","SOLUSD",1672796880197,20.0,13.797,13.775,126.78060434]
["bitfinex","SOLUSD",1672796880520,45.6518,13.796,13.775,126.78060434]
["bitfinex","SOLUSD",1672796880723,20.0,13.795,13.775,126.78060434]
["bitfinex","SOLUSD",1672796880935,42.7702,13.795,13.775,126.78060434]
["bitfinex","SOLUSD",1672796881794,132.5227,13.794,13.777,127.02559979]
["bitfinex","SOLUSD",1672796881993,20.0,13.793,13.777,127.02559979]
["bitfinex","SOLUSD",1672796882845,20.0,13.793,13.776,133.88083287]
["bitfinex","SOLUSD",1672796884945,43.6015,13.793,13.772,35.3665]
["bitfinex","SOLUSD",1672796885164,3.28619162,13.792,13.772,35.3665]
["bitfinex","SOLUSD",1672796885564,43.6015,13.793,13.772,35.3665]
["bitfinex","SOLUSD",1672796886853,43.6015,13.793,13.774,26.37360244]
["bitfinex","SOLUSD",1672796887793,43.6015,13.793,13.774,22.74720488]
["bitfinex","SOLUSD",1672796888221,22.967,13.792,13.774,22.74720488]
["bitfinex","SOLUSD",1672796888622,20.0,13.791,13.774,22.74720488]
["bitfinex","SOLUSD",1672796890855,20.0,13.791,13.774,19.12080732]
["bitfinex","SOLUSD",1672796891773,42.5436,13.791,13.771,14.48730732]
["bitfinex","SOLUSD",1672796893475,42.5436,13.791,13.771,12.98730732]
["bitfinex","SOLUSD",1672796893686,24.8941,13.79,13.771,12.98730732]
["bitfinex","SOLUSD",1672796893879,20.0,13.789,13.771,12.98730732]
["bitfinex","SOLUSD",1672796894738,20.0,13.789,13.771,9.36011975]
["bitfinex","SOLUSD",1672796896203,44.0207,13.789,13.771,9.36011975]
["bitfinex","SOLUSD",1672796896729,44.0207,13.789,13.771,9.21459375]
["bitfinex","SOLUSD",1672796897362,112.8349,13.788,13.771,9.21459375]
["bitfinex","SOLUSD",1672796897554,20.0,13.787,13.771,9.21459375]
["bitfinex","SOLUSD",1672796897893,20.0,13.787,13.771,5.58740618]
["bitfinex","SOLUSD",1672796899152,56.41745,13.788,13.771,5.58740618]
["bitfinex","SOLUSD",1672796899563,24.0207,13.789,13.771,5.58740618]
["bitfinex","SOLUSD",1672796899768,24.0207,13.789,13.771,1.96021861]
["bitfinex","SOLUSD",1672796900307,24.3754,13.788,13.767,53.2028]
["bitfinex","SOLUSD",1672796901137,20.0,13.787,13.767,53.2028]
["bitfinex","SOLUSD",1672796901773,44.3754,13.787,13.767,53.2028]
["bitfinex","SOLUSD",1672796902818,44.3754,13.787,13.767,49.56883997]
["bitfinex","SOLUSD",1672796903886,44.3754,13.787,13.767,49.06883997]
["bitfinex","SOLUSD",1672796905757,23.3508,13.786,13.767,49.06883997]
["bitfinex","SOLUSD",1672796906189,20.0,13.785,13.767,49.06883997]
["bitfinex","SOLUSD",1672796906726,20.0,13.785,13.767,45.44059852]
["bitfinex","SOLUSD",1672796910072,43.6777,13.785,13.767,45.44059852]
["bitfinex","SOLUSD",1672796913982,23.2002,13.784,13.767,45.44059852]
["bitfinex","SOLUSD",1672796914163,20.0,13.783,13.767,45.44059852]
["bitfinex","SOLUSD",1672796914381,20.0,13.783,13.755,30.0]
["bitfinex","SOLUSD",1672796914593,20.0,13.783,13.756,47.9117]
["bitfinex","SOLUSD",1672796915223,137.7795,13.783,13.756,47.9117]
["bitfinex","SOLUSD",1672796916063,137.7795,13.783,13.764,152.38833443]
["bitfinex","SOLUSD",1672796916698,137.7795,13.783,13.757,124.94780033]
["bitfinex","SOLUSD",1672796917550,135.7795,13.783,13.757,124.94780033]
["bitfinex","SOLUSD",1672796917755,160.3322,13.783,13.757,124.94780033]
["bitfinex","SOLUSD",1672796918914,160.3322,13.783,13.759,128.54643425]
["bitfinex","SOLUSD",1672796919863,23.7515,13.782,13.759,128.54643425]
["bitfinex","SOLUSD",1672796920390,20.0,13.781,13.759,128.54643425]
["bitfinex","SOLUSD",1672796921848,20.0,13.781,13.761,122.36257904]
["bitfinex","SOLUSD",1672796922052,42.663,13.781,13.761,122.36257904]
["bitfinex","SOLUSD",1672796924911,1.48274453,13.78,13.761,122.36257904]
["bitfinex","SOLUSD",1672796925107,42.663,13.781,13.761,122.36257904]
["bitfinex","SOLUSD",1672796926591,24.9988,13.78,13.761,122.36257904]
["bitfinex","SOLUSD",1672796927099,20.0,13.779,13.761,122.36257904]
["bitfinex","SOLUSD",1672796927725,20.0,13.779,13.763,128.07629923]
["bitfinex","SOLUSD",1672796929855,43.9585,13.779,13.763,128.07629923]
["bitfinex","SOLUSD",1672796931969,20.0,13.779,13.763,128.07629923]
["bitfinex","SOLUSD",1672796932503,23.0061,13.778,13.763,128.07629923]
["bitfinex","SOLUSD",1672796932695,20.0,13.777,13.763,128.07629923]
["bitfinex","SOLUSD",1672796933130,1.48274453,13.776,13.763,128.07629923]
["bitfinex","SOLUSD",1672796933448,20.0,13.777,13.763,128.07629923]
["bitfinex","SOLUSD",1672796935327,20.0,13.777,13.761,125.31138086]
["bitfinex","SOLUSD",1672796937441,20.0,13.777,13.763,120.6504982]
["bitfinex","SOLUSD",1672796937650,20.0,13.777,13.756,47.9117]
["bitfinex","SOLUSD",1672796937851,42.5682,13.777,13.757,129.65105559]
["bitfinex","SOLUSD",1672796938265,70.73941009,13.776,13.756,47.9117]
["bitfinex","SOLUSD",1672796938486,20.0,13.775,13.756,15.87857686]
["bitfinex","SOLUSD",1672796938822,22.19775201,13.774,13.752,123.9254675]
["bitfinex","SOLUSD",1672796938996,20.0,13.773,13.752,128.41811433]
["bitfinex","SOLUSD",1672796940255,22.21974861,13.774,13.752,128.41811433]
["bitfinex","SOLUSD",1672796940476,28.28121528,13.772,13.752,128.41811433]
["bitfinex","SOLUSD",1672796940801,20.0,13.771,13.752,128.41811433]
["bitfinex","SOLUSD",1672796941337,20.0,13.776,13.752,128.41811433]
["bitfinex","SOLUSD",1672796941527,20.0,13.776,13.752,120.50972395]
["bitfinex","SOLUSD",1672796941528,17.24775868,13.77,13.752,120.50972395]
["bitfinex","SOLUSD",1672796941747,20.0,13.769,13.752,126.62901432]
["bitfinex","SOLUSD",1672796942155,22.21974861,13.768,13.751,30.0]
["bitfinex","SOLUSD",1672796942368,20.0,13.767,13.751,30.0]
["bitfinex","SOLUSD",1672796942803,27.29209325,13.766,13.751,30.0]
["bitfinex","SOLUSD",1672796943113,20.0,13.765,13.751,30.0]
["bitfinex","SOLUSD",1672796944059,20.0,13.775,13.751,30.0]
["bitfinex","SOLUSD",1672796944263,20.0,13.775,13.751,46.7013]
["bitfinex","SOLUSD",1672796947034,43.6797,13.775,13.751,46.7013]
["bitfinex","SOLUSD",1672796949942,43.6797,13.775,13.751,28.1464715]
["bitfinex","SOLUSD",1672796950170,25.77862865,13.774,13.751,28.1464715]
["bitfinex","SOLUSD",1672796950384,20.0,13.773,13.751,28.1464715]
["bitfinex","SOLUSD",1672796950605,21.70472865,13.773,13.751,28.1464715]
["bitfinex","SOLUSD",1672796950799,1.70472865,13.772,13.751,28.1464715]
["bitfinex","SOLUSD",1672796956587,1.70472865,13.772,13.751,16.7013]
["bitfinex","SOLUSD",1672796960141,25.44802865,13.772,13.751,16.7013]
["bitfinex","SOLUSD",1672796960492,1.70472865,13.771,13.751,16.7013]
["bitfinex","SOLUSD",1672796960649,21.70472865,13.771,13.751,16.7013]
["bitfinex","SOLUSD",1672796961083,1.70472865,13.77,13.751,16.7013]
["bitfinex","SOLUSD",1672796964747,1.70472865,13.77,13.742,212.41632311]
["bitfinex","SOLUSD",1672796964748,1.70472865,13.77,13.744,54.62]
["bitfinex","SOLUSD",1672796965083,1.70472865,13.77,13.742,30.0]
["bitfinex","SOLUSD",1672796965084,70.0334,13.769,13.742,30.0]
["bitfinex","SOLUSD",1672796965393,184.9117,13.768,13.742,30.0]
["bitfinex","SOLUSD",1672796965609,70.0334,13.767,13.742,30.0]
["bitfinex","SOLUSD",1672796966006,1.70472865,13.766,13.742,30.0]
["bitfinex","SOLUSD",1672796966219,69.05852865,13.766,13.742,30.0]
["bitfinex","SOLUSD",1672796966652,1.70472865,13.765,13.742,30.0]
["bitfinex","SOLUSD",1672796966879,49.05852865,13.765,13.742,30.0]
["bitfinex","SOLUSD",1672796967065,20.0,13.764,13.742,30.0]
["bitfinex","SOLUSD",1672796967270,161.9919,13.763,13.742,30.0]
["bitfinex","SOLUSD",1672796967486,20.0,13.762,13.742,30.0]
["bitfinex","SOLUSD",1672796967697,22.7686,13.761,13.742,30.0]
["bitfinex","SOLUSD",1672796967906,20.0,13.76,13.742,30.0]
["bitfinex","SOLUSD",1672796968113,21.65717377,13.76,13.742,30.0]
["bitfinex","SOLUSD",1672796968336,1.65717377,13.759,13.742,30.0]
["bitfinex","SOLUSD",1672796971500,1.65717377,13.759,13.734,737.72746366]
["bitfinex","SOLUSD",1672796971807,189.6682,13.758,13.734,683.06746366]
["bitfinex","SOLUSD",1672796972002,5.10182239,13.756,13.734,683.06746366]
["bitfinex","SOLUSD",1672796972211,5.10182239,13.754,13.734,683.06746366]
["bitfinex","SOLUSD",1672796972426,1.65717377,13.755,13.735,30.0]
["bitfinex","SOLUSD",1672796972645,1.65717377,13.753,13.737,30.0]
["bitfinex","SOLUSD",1672796972841,1.65717377,13.753,13.738,54.64]
["bitfinex","SOLUSD",1672796973707,0.00717377,13.753,13.738,54.64]
["bitfinex","SOLUSD",1672796973913,1.61116902,13.752,13.737,30.0]
["bitfinex","SOLUSD",1672796974436,1.61116902,13.757,13.737,30.0]
["bitfinex","SOLUSD",1672796975048,21.61116902,13.757,13.737,30.0]
["bitfinex","SOLUSD",1672796975593,1.61116902,13.756,13.737,30.0]
["bitfinex","SOLUSD",1672796978010,1.61116902,13.756,13.734,30.0]
["bitfinex","SOLUSD",1672796978207,70.5651,13.755,13.734,30.0]
["bitfinex","SOLUSD",1672796978419,70.5651,13.754,13.734,30.0]
["bitfinex","SOLUSD",1672796978626,46.1584,13.753,13.734,30.0]
["bitfinex","SOLUSD",1672796978945,47.72352745,13.753,13.734,30.0]
["bitfinex","SOLUSD",1672796979157,179.42892745,13.752,13.734,30.0]
["bitfinex","SOLUSD",1672796979699,1.56512745,13.751,13.734,30.0]
["bitfinex","SOLUSD",1672796979898,59.9871739,13.751,13.734,30.0]
["bitfinex","SOLUSD",1672796980107,20.0,13.75,13.734,30.0]
["bitfinex","SOLUSD",1672796980319,35.34534645,13.749,13.734,30.0]
["bitfinex","SOLUSD",1672796980532,20.0,13.748,13.734,30.0]
["bitfinex","SOLUSD",1672796980728,12.26364645,13.747,13.734,30.0]
["bitfinex","SOLUSD",1672796981265,0.00512745,13.746,13.734,30.0]
["bitfinex","SOLUSD",1672796981457,111.7054,13.758,13.734,30.0]
["bitfinex","SOLUSD",1672796981671,0.00512745,13.745,13.734,30.0]
["bitfinex","SOLUSD",1672796981894,185.4884,13.765,13.734,30.0]
["bitfinex","SOLUSD",1672796982100,0.00333733,13.744,13.734,30.0]
["bitfinex","SOLUSD",1672796982309,73.4424,13.763,13.734,30.0]
["bitfinex","SOLUSD",1672796982957,1.47820988,13.762,13.734,30.0]
["bitfinex","SOLUSD",1672796983164,70.50530988,13.762,13.734,30.0]
["bitfinex","SOLUSD",1672796983469,1.47820988,13.761,13.734,30.0]
["bitfinex","SOLUSD",1672796983779,50.50530988,13.761,13.734,30.0]
["bitfinex","SOLUSD",1672796984197,160.30590988,13.76,13.734,30.0]
["bitfinex","SOLUSD",1672796984525,48.25990988,13.759,13.734,30.0]
["bitfinex","SOLUSD",1672796984943,24.60430988,13.758,13.734,30.0]
["bitfinex","SOLUSD",1672796985254,21.26740343,13.757,13.734,30.0]
["bitfinex","SOLUSD",1672796985454,44.39350343,13.757,13.734,30.0]
["bitfinex","SOLUSD",1672796985662,1.26740343,13.756,13.734,30.0]
["bitfinex","SOLUSD",1672796987655,1.26740343,13.756,13.736,30.0]
["bitfinex","SOLUSD",1672796987866,1.26740343,13.756,13.736,294.6]
["bitfinex","SOLUSD",1672796988413,24.40450343,13.756,13.736,294.6]
["bitfinex","SOLUSD",1672796988616,20.0,13.755,13.736,294.6]
["bitfinex","SOLUSD",1672796988827,21.26740343,13.755,13.736,294.6]
["bitfinex","SOLUSD",1672796989040,1.26740343,13.754,13.736,294.6]
["bitfinex","SOLUSD",1672796991127,1.26740343,13.754,13.738,30.0]
["bitfinex","SOLUSD",1672796991341,1.26740343,13.754,13.739,52.3200508]
["bitfinex","SOLUSD",1672796996409,24.92960343,13.754,13.738,30.0]
["bitfinex","SOLUSD",1672796996621,20.0,13.753,13.738,30.0]
["bitfinex","SOLUSD",1672796996814,21.26740343,13.753,13.738,30.0]
["bitfinex","SOLUSD",1672796997025,1.26740343,13.752,13.738,30.0]
["bitfinex","SOLUSD",1672797001033,1.26740343,13.752,13.737,30.0]
["bitfinex","SOLUSD",1672797001233,1.26740343,13.752,13.735,735.75788877]
["bitfinex","SOLUSD",1672797001438,52.11632239,13.751,13.735,735.75788877]
["bitfinex","SOLUSD",1672797001653,185.8693,13.75,13.735,735.75788877]
["bitfinex","SOLUSD",1672797001884,5.10182239,13.749,13.735,735.75788877]
["bitfinex","SOLUSD",1672797002198,20.0,13.748,13.735,735.75788877]
["bitfinex","SOLUSD",1672797002522,21.26740343,13.748,13.735,735.75788877]
["bitfinex","SOLUSD",1672797002700,68.28190343,13.747,13.735,735.75788877]
["bitfinex","SOLUSD",1672797002919,22.5365,13.746,13.735,735.75788877]
["bitfinex","SOLUSD",1672797003118,20.0,13.745,13.735,735.75788877]
["bitfinex","SOLUSD",1672797003329,22.5365,13.744,13.735,735.75788877]
["bitfinex","SOLUSD",1672797003562,0.00740343,13.744,13.736,30.0]
["bitfinex","SOLUSD",1672797003961,0.00740343,13.743,13.736,30.0]
["bitfinex","SOLUSD",1672797004177,0.00740343,13.743,13.73,124.37933981]
["bitfinex","SOLUSD",1672797004381,23.8515,13.751,13.73,124.37933981]
["bitfinex","SOLUSD",1672797004597,0.00740343,13.742,13.73,124.37933981]
["bitfinex","SOLUSD",1672797004807,23.8515,13.751,13.73,124.37933981]
["bitfinex","SOLUSD",1672797005130,0.00480686,13.741,13.732,125.82488948]
["bitfinex","SOLUSD",1672797005335,20.0,13.75,13.732,125.82488948]
["bitfinex","SOLUSD",1672797005662,1.26740343,13.749,13.733,159.53682841]
["bitfinex","SOLUSD",1672797009015,160.8959,13.748,13.733,159.53682841]
["bitfinex","SOLUSD",1672797009230,67.823,13.747,13.733,159.53682841]
["bitfinex","SOLUSD",1672797009426,68.80844538,13.747,13.733,159.53682841]
["bitfinex","SOLUSD",1672797009636,0.98544538,13.746,13.733,159.53682841]
["bitfinex","SOLUSD",1672797009848,48.58164538,13.746,13.733,159.53682841]
["bitfinex","SOLUSD",1672797010095,20.0,13.745,13.733,159.53682841]
["bitfinex","SOLUSD",1672797010297,24.0167,13.744,13.733,159.53682841]
["bitfinex","SOLUSD",1672797010510,20.0,13.743,13.733,159.53682841]
["bitfinex","SOLUSD",1672797010829,45.00214538,13.743,13.733,30.0]
["bitfinex","SOLUSD",1672797011038,0.98544538,13.742,13.733,30.0]
["bitfinex","SOLUSD",1672797011879,25.00214538,13.742,13.733,30.0]
["bitfinex","SOLUSD",1672797012088,20.0,13.741,13.733,30.0]
["bitfinex","SOLUSD",1672797012300,20.98544538,13.741,13.733,30.0]
["bitfinex","SOLUSD",1672797012492,0.00544538,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797012705,0.98544538,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797012918,0.98,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797013141,0.00544538,13.739,13.733,30.0]
["bitfinex","SOLUSD",1672797013458,0.98544538,13.738,13.733,30.0]
["bitfinex","SOLUSD",1672797013662,0.00089076,13.738,13.733,30.0]
["bitfinex","SOLUSD",1672797013984,20.0,13.741,13.733,30.0]
["bitfinex","SOLUSD",1672797014510,0.98544538,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797015350,0.00544538,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797015669,0.00045099,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797015856,20.0,13.741,13.733,30.0]
["bitfinex","SOLUSD",1672797016717,0.87589637,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797016914,0.00589637,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797017128,0.00589637,13.739,13.733,30.0]
["bitfinex","SOLUSD",1672797017326,20.0,13.741,13.733,30.0]
["bitfinex","SOLUSD",1672797017658,0.87589637,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797018186,0.00589637,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797018371,0.00156578,13.739,13.733,30.0]
["bitfinex","SOLUSD",1672797018711,43.2264,13.741,13.733,30.0]
["bitfinex","SOLUSD",1672797018906,0.75156578,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797019556,0.00156578,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672797019865,0.00156578,13.739,13.732,30.0]
["bitfinex","SOLUSD",1672797020079,43.2264,13.741,13.729,22.2979]
["bitfinex","SOLUSD",1672797020294,25.45696578,13.74,13.728,736.13305669]
["bitfinex","SOLUSD",1672797020512,20.0,13.739,13.728,736.13305669]
["bitfinex","SOLUSD",1672797020692,20.75156578,13.739,13.728,736.13305669]
["bitfinex","SOLUSD",1672797020897,0.75156578,13.738,13.728,736.13305669]
["bitfinex","SOLUSD",1672797021649,0.75156578,13.738,13.724,22.0285]
["bitfinex","SOLUSD",1672797021851,5.10182239,13.737,13.724,22.0285]
["bitfinex","SOLUSD",1672797022181,20.66459069,13.736,13.722,762.13305669]
["bitfinex","SOLUSD",1672797022591,20.66459069,13.735,13.722,762.13305669]
["bitfinex","SOLUSD",1672797022799,0.00459069,13.735,13.722,762.13305669]
["bitfinex","SOLUSD",1672797023009,0.00459069,13.734,13.722,762.13305669]
["bitfinex","SOLUSD",1672797023542,0.00459069,13.733,13.722,762.13305669]
["bitfinex","SOLUSD",1672797024054,0.00459069,13.732,13.722,762.13305669]
["bitfinex","SOLUSD",1672797024261,0.00102595,13.732,13.722,762.13305669]
["bitfinex","SOLUSD",1672797024497,0.00102595,13.731,13.722,762.13305669]
["bitfinex","SOLUSD",1672797024907,0.00102595,13.731,13.722,26.0]
["bitfinex","SOLUSD",1672797025232,0.00102595,13.73,13.722,26.0]
["bitfinex","SOLUSD",1672797025862,43.0172,13.739,13.722,26.0]
["bitfinex","SOLUSD",1672797025863,0.00102595,13.729,13.722,26.0]
["bitfinex","SOLUSD",1672797026272,0.00102595,13.728,13.722,26.0]
["bitfinex","SOLUSD",1672797026688,0.00102595,13.727,13.722,26.0]
["bitfinex","SOLUSD",1672797027108,0.00989183,13.726,13.722,26.0]
["bitfinex","SOLUSD",1672797027528,43.0172,13.739,13.722,26.0]
["bitfinex","SOLUSD",1672797027738,0.38989183,13.738,13.722,26.0]
["bitfinex","SOLUSD",1672797027947,116.51119183,13.738,13.722,26.0]
["bitfinex","SOLUSD",1672797028170,20.0,13.737,13.722,26.0]
["bitfinex","SOLUSD",1672797028386,20.38989183,13.737,13.722,26.0]
["bitfinex","SOLUSD",1672797028592,0.38989183,13.736,13.722,26.0]
["bitfinex","SOLUSD",1672797030784,0.0028769,13.736,13.722,26.0]
["bitfinex","SOLUSD",1672797031420,0.0028769,13.735,13.722,26.0]
["bitfinex","SOLUSD",1672797031630,0.0039,13.737,13.722,26.0]
["bitfinex","SOLUSD",1672797031849,0.0028769,13.734,13.722,26.0]
["bitfinex","SOLUSD",1672797032046,0.0057538,13.734,13.722,26.0]
["bitfinex","SOLUSD",1672797032257,0.0057538,13.733,13.722,26.0]
["bitfinex","SOLUSD",1672797032695,116.1213,13.738,13.722,26.0]
["bitfinex","SOLUSD",1672797032898,0.3628769,13.737,13.722,26.0]
["bitfinex","SOLUSD",1672797033115,20.3628769,13.737,13.722,26.0]
["bitfinex","SOLUSD",1672797033312,0.0095,13.743,13.723,812.5]
["bitfinex","SOLUSD",1672797033528,0.00265382,13.736,13.726,125.60517306]
["bitfinex","SOLUSD",1672797033737,30.0,13.797,13.738,264.59734618]
["bitfinex","SOLUSD",1672797033738,54.52,13.768,13.738,264.59734618]
["bitfinex","SOLUSD",1672797033943,30.0,13.793,13.74,29.70734618]
["bitfinex","SOLUSD",1672797034147,54.43,13.792,13.741,84.03883648]
["bitfinex","SOLUSD",1672797034363,0.29265382,13.767,13.742,30.0]
["bitfinex","SOLUSD",1672797034580,54.53,13.766,13.743,84.03883648]
["bitfinex","SOLUSD",1672797034796,54.53,13.766,13.744,30.0]
["bitfinex","SOLUSD",1672797035008,0.29265382,13.765,13.745,84.03883648]
["bitfinex","SOLUSD",1672797035205,54.54,13.764,13.745,84.03883648]
["bitfinex","SOLUSD",1672797035634,0.29265382,13.763,13.745,84.03883648]
["bitfinex","SOLUSD",1672797035831,54.55,13.762,13.745,84.03883648]
["bitfinex","SOLUSD",1672797036046,20.0,13.761,13.745,84.03883648]
["bitfinex","SOLUSD",1672797036254,20.26622529,13.761,13.745,84.03883648]
["bitfinex","SOLUSD",1672797036564,0.26622529,13.76,13.745,84.03883648]
["bitfinex","SOLUSD",1672797036778,0.00622529,13.76,13.745,278.78075108]
["bitfinex","SOLUSD",1672797037013,0.00622529,13.759,13.746,30.0]
["bitfinex","SOLUSD",1672797037223,74.45,13.788,13.747,84.03883648]
["bitfinex","SOLUSD",1672797037410,10.94638868,13.787,13.747,84.03883648]
["bitfinex","SOLUSD",1672797037738,74.71622529,13.786,13.747,84.03883648]
["bitfinex","SOLUSD",1672797038141,0.26622529,13.785,13.747,84.03883648]
["bitfinex","SOLUSD",1672797038353,54.46,13.784,13.747,84.03883648]
["bitfinex","SOLUSD",1672797038566,228.8665,13.783,13.747,84.03883648]
["bitfinex","SOLUSD",1672797038774,54.47,13.782,13.747,84.03883648]
["bitfinex","SOLUSD",1672797039008,118.2263,13.781,13.747,84.03883648]
["bitfinex","SOLUSD",1672797039206,54.48,13.78,13.747,84.03883648]
["bitfinex","SOLUSD",1672797039416,118.2263,13.779,13.747,84.03883648]
["bitfinex","SOLUSD",1672797039630,54.49,13.778,13.747,84.03883648]
["bitfinex","SOLUSD",1672797039846,211.6722,13.777,13.747,84.03883648]
["bitfinex","SOLUSD",1672797040041,54.49,13.776,13.747,84.03883648]
["bitfinex","SOLUSD",1672797040249,73.305,13.775,13.747,84.03883648]
["bitfinex","SOLUSD",1672797040469,54.5,13.774,13.747,84.03883648]
["bitfinex","SOLUSD",1672797040689,93.305,13.773,13.747,84.03883648]
["bitfinex","SOLUSD",1672797040877,54.51,13.772,13.746,224.7419146]
["bitfinex","SOLUSD",1672797041216,20.0,13.771,13.746,194.7419146]
["bitfinex","SOLUSD",1672797041400,127.825,13.77,13.746,194.7419146]
["bitfinex","SOLUSD",1672797041612,20.0,13.769,13.746,194.7419146]
["bitfinex","SOLUSD",1672797041835,122.984,13.768,13.746,194.7419146]
["bitfinex","SOLUSD",1672797042043,20.0,13.767,13.746,194.7419146]
["bitfinex","SOLUSD",1672797042256,218.5986,13.766,13.746,194.7419146]
["bitfinex","SOLUSD",1672797042448,20.0,13.765,13.746,194.7419146]
["bitfinex","SOLUSD",1672797042657,45.7014,13.764,13.746,194.7419146]
["bitfinex","SOLUSD",1672797042986,20.0,13.763,13.746,194.7419146]
["bitfinex","SOLUSD",1672797043197,65.7014,13.763,13.746,194.7419146]
["bitfinex","SOLUSD",1672797043839,45.7014,13.762,13.746,194.7419146]
["bitfinex","SOLUSD",1672797044256,20.0,13.761,13.746,194.7419146]
["bitfinex","SOLUSD",1672797044571,180.996,13.761,13.746,194.7419146]
["bitfinex","SOLUSD",1672797045206,48.1332,13.76,13.746,194.7419146]
["bitfinex","SOLUSD",1672797045616,68.1332,13.759,13.746,194.7419146]
["bitfinex","SOLUSD",1672797046127,23.9349,13.758,13.746,194.7419146]
["bitfinex","SOLUSD",1672797046342,23.9349,13.758,13.748,120.05865046]
["bitfinex","SOLUSD",1672797046552,23.9349,13.758,13.75,59.1877301]
["bitfinex","SOLUSD",1672797046553,0.0049,13.758,13.75,59.1877301]
["bitfinex","SOLUSD",1672797046767,0.0083,13.759,13.75,281.436424]
["bitfinex","SOLUSD",1672797046972,0.0046,13.761,13.75,281.436424]
["bitfinex","SOLUSD",1672797047627,0.0046,13.761,13.751,30.0]
["bitfinex","SOLUSD",1672797047821,0.005,13.763,13.753,30.0]
["bitfinex","SOLUSD",1672797048027,5.488,13.793,13.754,84.03883648]
["bitfinex","SOLUSD",1672797048357,20.0,13.792,13.763,30.0]
["bitfinex","SOLUSD",1672797048574,5.489,13.791,13.764,84.03883648]
["bitfinex","SOLUSD",1672797048761,20.0,13.79,13.764,235.02756578]
["bitfinex","SOLUSD",1672797048977,5.49,13.789,13.764,235.02756578]
["bitfinex","SOLUSD",1672797049198,20.0,13.788,13.764,235.02756578]
["bitfinex","SOLUSD",1672797049406,5.491,13.787,13.764,235.02756578]
["bitfinex","SOLUSD",1672797049620,20.0,13.786,13.764,235.02756578]
["bitfinex","SOLUSD",1672797049827,54.46,13.785,13.764,235.02756578]
["bitfinex","SOLUSD",1672797050248,20.0,13.784,13.764,235.02756578]
["bitfinex","SOLUSD",1672797050562,54.47,13.783,13.764,235.02756578]
["bitfinex","SOLUSD",1672797050772,20.0,13.782,13.764,235.02756578]
["bitfinex","SOLUSD",1672797050987,20.0,13.784,13.764,235.02756578]
["bitfinex","SOLUSD",1672797051602,74.45,13.788,13.764,235.02756578]
["bitfinex","SOLUSD",1672797052555,110.0886,13.787,13.764,235.02756578]
["bitfinex","SOLUSD",1672797052769,20.0,13.786,13.764,235.02756578]
["bitfinex","SOLUSD",1672797053719,48.3712,13.785,13.764,235.02756578]
["bitfinex","SOLUSD",1672797053929,20.0,13.784,13.764,235.02756578]
["bitfinex","SOLUSD",1672797054143,68.3712,13.784,13.764,235.02756578]
["bitfinex","SOLUSD",1672797054757,47.0637,13.783,13.764,235.02756578]
["bitfinex","SOLUSD",1672797054963,20.0,13.782,13.764,150.9887293]
["bitfinex","SOLUSD",1672797055178,157.1523,13.781,13.764,150.9887293]
["bitfinex","SOLUSD",1672797055396,54.48,13.78,13.764,150.9887293]
["bitfinex","SOLUSD",1672797055609,47.0637,13.779,13.764,150.9887293]
["bitfinex","SOLUSD",1672797055820,54.48,13.778,13.756,776.80364335]
["bitfinex","SOLUSD",1672797056140,20.0,13.777,13.756,776.80364335]
["bitfinex","SOLUSD",1672797056357,101.5537,13.776,13.756,776.80364335]
["bitfinex","SOLUSD",1672797056665,20.0,13.775,13.756,776.80364335]
["bitfinex","SOLUSD",1672797056879,54.5,13.774,13.756,776.80364335]
["bitfinex","SOLUSD",1672797057071,67.0637,13.773,13.756,776.80364335]
["bitfinex","SOLUSD",1672797057713,47.0637,13.772,13.756,41.2599646]
["bitfinex","SOLUSD",1672797057929,20.0,13.771,13.756,41.2599646]
["bitfinex","SOLUSD",1672797058126,68.6652,13.771,13.756,41.2599646]
["bitfinex","SOLUSD",1672797058661,48.6652,13.77,13.756,41.2599646]
["bitfinex","SOLUSD",1672797058890,20.0,13.769,13.756,41.2599646]
["bitfinex","SOLUSD",1672797059085,68.6652,13.769,13.756,41.2599646]
["bitfinex","SOLUSD",1672797065813,22.9996,13.768,13.756,41.2599646]
["bitfinex","SOLUSD",1672797066023,20.0,13.767,13.756,41.2599646]
["bitfinex","SOLUSD",1672797066235,42.9996,13.767,13.756,41.2599646]
["bitfinex","SOLUSD",1672797067805,42.9996,13.767,13.756,16.2599646]
["bitfinex","SOLUSD",1672797070322,238.13658904,13.767,13.756,16.2599646]
["bitfinex","SOLUSD",1672797075165,0.25273239,13.766,13.756,14.07247221]
["bitfinex","SOLUSD",1672797075377,211.14134846,13.765,13.756,14.07247221]
["bitfinex","SOLUSD",1672797075577,20.0,13.764,13.756,13.81973982]
["bitfinex","SOLUSD",1672797075787,213.53775182,13.763,13.756,13.81973982]
["bitfinex","SOLUSD",1672797075994,20.0,13.762,13.756,13.56700743]
["bitfinex","SOLUSD",1672797076203,20.50546478,13.762,13.756,13.31427504]
["bitfinex","SOLUSD",1672797076419,0.25273239,13.761,13.756,13.31427504]
["bitfinex","SOLUSD",1672797076638,0.50546478,13.761,13.756,13.06154265]
["bitfinex","SOLUSD",1672797076843,0.25273239,13.761,13.756,12.80881026]
["bitfinex","SOLUSD",1672797077269,0.25273239,13.761,13.756,12.55607787]
["bitfinex","SOLUSD",1672797077497,0.25273239,13.761,13.756,12.30334548]
["bitfinex","SOLUSD",1672797077806,188.19776641,13.761,13.756,12.05061309]
["bitfinex","SOLUSD",1672797077991,20.0,13.76,13.756,12.05061309]
["bitfinex","SOLUSD",1672797078207,20.25273239,13.76,13.756,11.7978807]
["bitfinex","SOLUSD",1672797078433,0.17512368,13.759,13.756,11.7978807]
["bitfinex","SOLUSD",1672797078626,0.35024736,13.759,13.756,11.62275702]
["bitfinex","SOLUSD",1672797078840,0.17512368,13.759,13.756,11.44763334]
["bitfinex","SOLUSD",1672797079273,0.17512368,13.759,13.756,11.27250966]
["bitfinex","SOLUSD",1672797079487,20.0,13.76,13.756,11.27250966]
["bitfinex","SOLUSD",1672797079796,20.0,13.76,13.756,11.09738598]
["bitfinex","SOLUSD",1672797079797,0.17512368,13.759,13.756,11.09738598]
["bitfinex","SOLUSD",1672797080013,0.17512368,13.759,13.756,10.9222623]
["bitfinex","SOLUSD",1672797080323,0.17512368,13.759,13.756,10.74713862]
["bitfinex","SOLUSD",1672797080735,0.17512368,13.759,13.756,10.57201494]
["bitfinex","SOLUSD",1672797081157,0.17512368,13.759,13.756,10.39689126]
["bitfinex","SOLUSD",1672797081361,20.0,13.76,13.756,10.39689126]
["bitfinex","SOLUSD",1672797081576,209.99739215,13.76,13.756,10.39689126]
["bitfinex","SOLUSD",1672797081789,209.99739215,13.76,13.747,116.71511126]
["bitfinex","SOLUSD",1672797082113,24.8505,13.759,13.747,116.71511126]
["bitfinex","SOLUSD",1672797082639,20.0,13.758,13.747,116.71511126]
["bitfinex","SOLUSD",1672797083250,44.8378,13.758,13.747,116.71511126]
["bitfinex","SOLUSD",1672797086519,230.14863662,13.758,13.747,105.74773126]
["bitfinex","SOLUSD",1672797088187,205.31083662,13.758,13.747,105.74773126]
["bitfinex","SOLUSD",1672797093251,20.07757437,13.757,13.747,105.74773126]
["bitfinex","SOLUSD",1672797093442,20.07757437,13.755,13.747,105.74773126]
["bitfinex","SOLUSD",1672797093656,20.07757437,13.753,13.747,105.74773126]
["bitfinex","SOLUSD",1672797093873,22.42144529,13.751,13.746,2.4932207]
["bitfinex","SOLUSD",1672797094072,20.0,13.75,13.746,2.4932207]
["bitfinex","SOLUSD",1672797094703,20.0,13.756,13.746,2.4932207]
["bitfinex","SOLUSD",1672797094915,20.0,13.758,13.746,2.4932207]
["bitfinex","SOLUSD",1672797100720,205.31083662,13.758,13.746,2.4932207]
["bitfinex","SOLUSD",1672797101337,20.0,13.758,13.746,2.4932207]
["bitfinex","SOLUSD",1672797102810,209.43325565,13.757,13.746,2.4932207]
["bitfinex","SOLUSD",1672797103026,20.0,13.756,13.746,2.4932207]
["bitfinex","SOLUSD",1672797115531,18.0,13.756,13.746,2.4932207]
["bitfinex","SOLUSD",1672797117109,203.7623347,13.756,13.746,2.4932207]
["bitfinex","SOLUSD",1672797124375,203.7623347,13.756,13.747,18.84131715]
["bitfinex","SOLUSD",1672797124687,203.7623347,13.756,13.746,2.4932207]
["bitfinex","SOLUSD",1672797127093,237.55973662,13.755,13.727,813.05328256]
["bitfinex","SOLUSD",1672797127306,196.122,13.755,13.727,813.05328256]
["bitfinex","SOLUSD",1672797127526,369.10173662,13.755,13.736,30.3515141]
["bitfinex","SOLUSD",1672797127723,210.32326613,13.754,13.736,30.3515141]
["bitfinex","SOLUSD",1672797127948,54.58,13.753,13.736,30.3515141]
["bitfinex","SOLUSD",1672797128145,20.0,13.752,13.736,30.3515141]
["bitfinex","SOLUSD",1672797128352,54.59,13.751,13.736,30.3515141]
["bitfinex","SOLUSD",1672797128564,20.0,13.75,13.736,30.3515141]
["bitfinex","SOLUSD",1672797128771,54.6,13.749,13.736,30.3515141]
["bitfinex","SOLUSD",1672797129001,20.0,13.748,13.736,30.3515141]
["bitfinex","SOLUSD",1672797129198,54.61,13.747,13.736,30.3515141]
["bitfinex","SOLUSD",1672797129411,20.0,13.746,13.736,19.3841341]
["bitfinex","SOLUSD",1672797129630,54.62,13.745,13.736,19.3841341]
["bitfinex","SOLUSD",1672797129821,20.0,13.744,13.736,19.3841341]
["bitfinex","SOLUSD",1672797130036,79.62182239,13.743,13.736,8.4167541]
["bitfinex","SOLUSD",1672797130264,20.0,13.742,13.736,8.4167541]
["bitfinex","SOLUSD",1672797130474,25.00182239,13.741,13.736,8.4167541]
["bitfinex","SOLUSD",1672797130681,20.0,13.74,13.736,8.4167541]
["bitfinex","SOLUSD",1672797130893,20.0,13.742,13.736,8.4167541]
["bitfinex","SOLUSD",1672797131308,20.0,13.743,13.736,8.4167541]
["bitfinex","SOLUSD",1672797131839,204.37889512,13.743,13.736,8.4167541]
["bitfinex","SOLUSD",1672797133306,204.37889512,13.743,13.716,108.484]
["bitfinex","SOLUSD",1672797133629,177.29631326,13.741,13.726,123.0411479]
["bitfinex","SOLUSD",1672797133953,193.45597557,13.739,13.726,123.0411479]
["bitfinex","SOLUSD",1672797134157,204.76965485,13.737,13.726,123.0411479]
["bitfinex","SOLUSD",1672797134347,213.21976756,13.736,13.726,123.0411479]
["bitfinex","SOLUSD",1672797134556,20.0,13.735,13.726,123.0411479]
["bitfinex","SOLUSD",1672797135412,20.0,13.736,13.726,123.0411479]
["bitfinex","SOLUSD",1672797135606,20.0,13.738,13.726,123.0411479]
["bitfinex","SOLUSD",1672797138049,180.555549,13.74,13.726,123.0411479]
["bitfinex","SOLUSD",1672797138246,203.45597557,13.739,13.726,123.0411479]
["bitfinex","SOLUSD",1672797138455,180.555549,13.74,13.726,123.0411479]
["bitfinex","SOLUSD",1672797138663,203.45597557,13.739,13.726,123.0411479]
["bitfinex","SOLUSD",1672797139735,20.0,13.739,13.727,30.0]
["bitfinex","SOLUSD",1672797139943,137.0825,13.752,13.727,30.0]
["bitfinex","SOLUSD",1672797140155,20.0,13.752,13.728,110.6145]
["bitfinex","SOLUSD",1672797140360,20.0,13.78,13.728,110.6145]
["bitfinex","SOLUSD",1672797140558,171.5625,13.779,13.728,110.6145]
["bitfinex","SOLUSD",1672797140768,30.0,13.778,13.728,110.6145]
["bitfinex","SOLUSD",1672797140977,30.0,13.776,13.728,110.6145]
["bitfinex","SOLUSD",1672797141188,65.43597422,13.775,13.728,110.6145]
["bitfinex","SOLUSD",1672797141399,30.0,13.774,13.728,110.6145]
["bitfinex","SOLUSD",1672797141615,54.5,13.773,13.728,110.6145]
["bitfinex","SOLUSD",1672797141828,20.0,13.772,13.728,110.6145]
["bitfinex","SOLUSD",1672797142042,30.0,13.77,13.728,110.6145]
["bitfinex","SOLUSD",1672797142265,74.52,13.769,13.728,110.6145]
["bitfinex","SOLUSD",1672797143176,30.0,13.768,13.728,110.6145]
["bitfinex","SOLUSD",1672797143393,74.53,13.767,13.728,110.6145]
["bitfinex","SOLUSD",1672797145500,74.53,13.767,13.728,110.1145]
["bitfinex","SOLUSD",1672797147510,0.97249341,13.765,13.728,110.1145]
["bitfinex","SOLUSD",1672797147698,2.857209,13.763,13.728,110.1145]
["bitfinex","SOLUSD",1672797147910,3.73934361,13.761,13.728,110.1145]
["bitfinex","SOLUSD",1672797148120,23.73934361,13.761,13.728,110.1145]
["bitfinex","SOLUSD",1672797148342,20.0,13.761,13.728,110.1145]
["bitfinex","SOLUSD",1672797150437,74.55,13.761,13.728,110.1145]
["bitfinex","SOLUSD",1672797150852,30.0,13.76,13.728,110.1145]
["bitfinex","SOLUSD",1672797151066,74.56,13.759,13.728,110.1145]
["bitfinex","SOLUSD",1672797151705,20.0,13.759,13.728,110.1145]
["bitfinex","SOLUSD",1672797151912,74.56,13.759,13.728,110.1145]
["bitfinex","SOLUSD",1672797152863,20.0,13.759,13.728,110.1145]
["bitfinex","SOLUSD",1672797153697,20.0,13.76,13.728,110.1145]
["bitfinex","SOLUSD",1672797153909,54.56,13.759,13.728,110.1145]
["bitfinex","SOLUSD",1672797154109,20.0,13.758,13.728,110.1145]
["bitfinex","SOLUSD",1672797154320,20.0,13.76,13.728,110.1145]
["bitfinex","SOLUSD",1672797154751,169.99739215,13.76,13.728,85.1145]
["bitfinex","SOLUSD",1672797154969,228.05619463,13.759,13.728,85.1145]
["bitfinex","SOLUSD",1672797155165,30.0,13.758,13.728,85.1145]
["bitfinex","SOLUSD",1672797155495,54.57,13.757,13.728,83.1945]
["bitfinex","SOLUSD",1672797156019,204.00325565,13.757,13.728,83.1945]
["bitfinex","SOLUSD",1672797156217,20.0,13.756,13.728,83.1945]
["bitfinex","SOLUSD",1672797156427,252.97973662,13.755,13.728,83.1945]
["bitfinex","SOLUSD",1672797156637,263.774652,13.753,13.728,83.1945]
["bitfinex","SOLUSD",1672797156845,271.08421268,13.752,13.728,83.1945]
["bitfinex","SOLUSD",1672797157059,20.0,13.751,13.728,83.1945]
["bitfinex","SOLUSD",1672797157478,174.47438177,13.751,13.728,83.1945]
["bitfinex","SOLUSD",1672797167456,54.6,13.75,13.728,72.22712]
["bitfinex","SOLUSD",1672797167667,20.0,13.749,13.728,72.22712]
["bitfinex","SOLUSD",1672797168539,111.7801,13.748,13.728,72.22712]
["bitfinex","SOLUSD",1672797168851,20.0,13.747,13.728,72.22712]
["bitfinex","SOLUSD",1672797171571,20.0,13.747,13.728,61.25974]
["bitfinex","SOLUSD",1672797172642,20.0,13.747,13.726,84.3008879]
["bitfinex","SOLUSD",1672797173987,20.0,13.747,13.726,73.3335079]
["bitfinex","SOLUSD",1672797175066,30.0,13.746,13.726,73.3335079]
["bitfinex","SOLUSD",1672797175273,8.86109771,13.745,13.726,73.3335079]
["bitfinex","SOLUSD",1672797175470,20.0,13.744,13.726,73.3335079]
["bitfinex","SOLUSD",1672797175682,8.86109771,13.743,13.726,73.3335079]
["bitfinex","SOLUSD",1672797176005,115.3211,13.742,13.726,73.3335079]
["bitfinex","SOLUSD",1672797176209,20.0,13.741,13.726,73.3335079]
["bitfinex","SOLUSD",1672797177579,20.0,13.741,13.726,62.3661279]
["bitfinex","SOLUSD",1672797182842,20.0,13.741,13.717,110.7108279]
["bitfinex","SOLUSD",1672797188622,20.0,13.741,13.718,30.0]
["bitfinex","SOLUSD",1672797188826,20.0,13.741,13.719,54.72]
["bitfinex","SOLUSD",1672797189361,20.0,13.741,13.72,30.0]
["bitfinex","SOLUSD",1672797193444,20.0,13.745,13.722,30.0]
["bitfinex","SOLUSD",1672797193770,20.0,13.745,13.724,30.0]
["bitfinex","SOLUSD",1672797195133,171.98648135,13.746,13.726,20.43553426]
["bitfinex","SOLUSD",1672797195351,171.98648135,13.746,13.727,54.69]
["bitfinex","SOLUSD",1672797195566,151.98648135,13.746,13.725,54.7]
["bitfinex","SOLUSD",1672797195753,112.9079,13.752,13.725,54.7]
["bitfinex","SOLUSD",1672797196173,154.47438177,13.751,13.725,54.7]
["bitfinex","SOLUSD",1672797197240,20.0,13.75,13.725,54.7]
["bitfinex","SOLUSD",1672797197855,158.09223971,13.749,13.725,54.7]
["bitfinex","SOLUSD",1672797198078,153.58437676,13.747,13.725,54.7]
["bitfinex","SOLUSD",1672797198290,20.0,13.746,13.724,30.0]
["bitfinex","SOLUSD",1672797199557,171.98648135,13.746,13.723,54.7]
["bitfinex","SOLUSD",1672797199748,171.98648135,13.746,13.722,30.0]
["bitfinex","SOLUSD",1672797202899,171.98648135,13.746,13.717,54.73]
["bitfinex","SOLUSD",1672797204809,119.5156,13.745,13.717,54.73]
["bitfinex","SOLUSD",1672797205017,20.0,13.744,13.717,54.73]
["bitfinex","SOLUSD",1672797206798,20.0,13.744,13.714,54.74]
["bitfinex","SOLUSD",1672797207759,175.4783728,13.744,13.715,41.3188941]
["bitfinex","SOLUSD",1672797207952,30.0,13.742,13.715,16.3188941]
["bitfinex","SOLUSD",1672797208160,66.94700422,13.741,13.715,16.3188941]
["bitfinex","SOLUSD",1672797208372,214.24331748,13.741,13.715,16.3188941]
["bitfinex","SOLUSD",1672797208681,66.94700422,13.741,13.715,16.3188941]
["bitfinex","SOLUSD",1672797209100,20.0,13.74,13.715,16.3188941]
["bitfinex","SOLUSD",1672797209313,12.31700422,13.739,13.715,16.3188941]
["bitfinex","SOLUSD",1672797209652,12.31700422,13.737,13.715,16.3188941]
["bitfinex","SOLUSD",1672797210051,20.0,13.736,13.715,16.3188941]
["bitfinex","SOLUSD",1672797210262,12.31700422,13.735,13.715,16.3188941]
["bitfinex","SOLUSD",1672797210475,20.0,13.734,13.715,16.3188941]
["bitfinex","SOLUSD",1672797210685,20.0,13.736,13.715,16.3188941]
["bitfinex","SOLUSD",1672797210686,25.00182239,13.733,13.715,16.3188941]
["bitfinex","SOLUSD",1672797210903,20.0,13.732,13.715,16.3188941]
["bitfinex","SOLUSD",1672797211527,20.0,13.734,13.715,16.3188941]
["bitfinex","SOLUSD",1672797211751,25.00182239,13.733,13.715,16.3188941]
["bitfinex","SOLUSD",1672797211961,20.0,13.732,13.715,16.3188941]
["bitfinex","SOLUSD",1672797212155,25.00182239,13.731,13.715,16.3188941]
["bitfinex","SOLUSD",1672797212477,20.0,13.73,13.715,16.3188941]
["bitfinex","SOLUSD",1672797212678,20.0,13.732,13.715,16.3188941]
["bitfinex","SOLUSD",1672797213222,20.0,13.734,13.715,16.3188941]
["bitfinex","SOLUSD",1672797213740,25.00182239,13.733,13.715,16.3188941]
["bitfinex","SOLUSD",1672797214159,20.0,13.732,13.715,16.3188941]
["bitfinex","SOLUSD",1672797214372,25.00182239,13.731,13.715,16.3188941]
["bitfinex","SOLUSD",1672797214688,25.00182239,13.729,13.715,16.3188941]
["bitfinex","SOLUSD",1672797214887,20.0,13.728,13.715,16.3188941]
["bitfinex","SOLUSD",1672797215088,20.0,13.73,13.715,16.3188941]
["bitfinex","SOLUSD",1672797215717,20.0,13.732,13.715,16.3188941]
["bitfinex","SOLUSD",1672797225307,19.21855917,13.731,13.715,16.3188941]
["bitfinex","SOLUSD",1672797225521,20.0,13.73,13.715,16.3188941]
["bitfinex","SOLUSD",1672797225831,19.21855917,13.729,13.715,16.3188941]
["bitfinex","SOLUSD",1672797226148,20.0,13.728,13.711,64.6062941]
["bitfinex","SOLUSD",1672797226354,19.21855917,13.727,13.711,64.6062941]
["bitfinex","SOLUSD",1672797226553,20.0,13.726,13.711,64.6062941]
["bitfinex","SOLUSD",1672797226977,19.21855917,13.725,13.711,64.6062941]
["bitfinex","SOLUSD",1672797227186,20.0,13.724,13.711,64.6062941]
["bitfinex","SOLUSD",1672797227396,19.21855917,13.723,13.711,64.6062941]
["bitfinex","SOLUSD",1672797227607,20.0,13.722,13.708,30.0]
["bitfinex","SOLUSD",1672797227818,19.21855917,13.721,13.708,30.0]
["bitfinex","SOLUSD",1672797228028,20.0,13.72,13.708,30.0]
["bitfinex","SOLUSD",1672797228233,19.21855917,13.732,13.708,30.0]
["bitfinex","SOLUSD",1672797228450,20.0,13.731,13.708,30.0]
["bitfinex","SOLUSD",1672797228660,19.21855917,13.73,13.708,30.0]
["bitfinex","SOLUSD",1672797229081,20.0,13.729,13.708,30.0]
["bitfinex","SOLUSD",1672797229297,19.21855917,13.728,13.708,30.0]
["bitfinex","SOLUSD",1672797229621,20.0,13.727,13.708,30.0]
["bitfinex","SOLUSD",1672797229812,19.21855917,13.726,13.708,30.0]
["bitfinex","SOLUSD",1672797230022,20.0,13.727,13.708,30.0]
["bitfinex","SOLUSD",1672797230232,20.0,13.725,13.711,1.0]
["bitfinex","SOLUSD",1672797230443,20.0,13.727,13.711,1.0]
["bitfinex","SOLUSD",1672797231091,20.0,13.731,13.711,1.0]
["bitfinex","SOLUSD",1672797231300,19.21855917,13.73,13.711,114.0486]
["bitfinex","SOLUSD",1672797231515,19.928,13.731,13.711,114.0486]
["bitfinex","SOLUSD",1672797231822,112.7003,13.733,13.711,114.0486]
["bitfinex","SOLUSD",1672797233189,20.0,13.732,13.711,114.0486]
["bitfinex","SOLUSD",1672797241285,1.19920395,13.731,13.711,114.0486]
["bitfinex","SOLUSD",1672797241503,20.0,13.732,13.711,114.0486]
["bitfinex","SOLUSD",1672797252842,1.39392946,13.731,13.711,114.0486]
["bitfinex","SOLUSD",1672797254833,20.0,13.732,13.712,27.25085074]
["bitfinex","SOLUSD",1672797264961,20.0,13.732,13.712,57.25085074]
["bitfinex","SOLUSD",1672797267483,20.0,13.732,13.712,27.25085074]
["bitfinex","SOLUSD",1672797268208,20.0,13.732,13.711,114.0486]
["bitfinex","SOLUSD",1672797273477,65.71452944,13.731,13.712,45.9779]
["bitfinex","SOLUSD",1672797273686,19.02574568,13.729,13.712,45.9779]
["bitfinex","SOLUSD",1672797273901,20.0,13.73,13.711,114.0486]
["bitfinex","SOLUSD",1672797273902,19.02574568,13.727,13.713,45.9779]
["bitfinex","SOLUSD",1672797274088,19.02574568,13.725,13.713,45.9779]
["bitfinex","SOLUSD",1672797274300,19.02574568,13.723,13.713,45.9779]
["bitfinex","SOLUSD",1672797274505,19.02574568,13.721,13.713,45.9779]
["bitfinex","SOLUSD",1672797274717,19.02574568,13.719,13.713,45.9779]
["bitfinex","SOLUSD",1672797274949,19.08229759,13.717,13.711,1.0]
["bitfinex","SOLUSD",1672797275157,19.08229759,13.715,13.711,1.0]
["bitfinex","SOLUSD",1672797275690,20.0,13.714,13.711,1.0]
["bitfinex","SOLUSD",1672797275898,19.08229759,13.713,13.711,1.0]
["bitfinex","SOLUSD",1672797276090,20.0,13.712,13.711,1.0]
["bitfinex","SOLUSD",1672797276301,23.10428476,13.723,13.711,1.0]
["bitfinex","SOLUSD",1672797278191,20.0,13.722,13.711,1.0]
["bitfinex","SOLUSD",1672797278403,23.10428476,13.721,13.711,1.0]
["bitfinex","SOLUSD",1672797278637,20.0,13.72,13.711,1.0]
["bitfinex","SOLUSD",1672797278943,23.10428476,13.719,13.711,1.0]
["bitfinex","SOLUSD",1672797279148,20.0,13.72,13.711,1.0]
["bitfinex","SOLUSD",1672797279149,23.10428476,13.717,13.711,1.0]
["bitfinex","SOLUSD",1672797279372,23.10428476,13.715,13.711,1.0]
["bitfinex","SOLUSD",1672797279554,23.10428476,13.713,13.711,1.0]
["bitfinex","SOLUSD",1672797279765,20.0,13.714,13.711,1.0]
["bitfinex","SOLUSD",1672797280000,20.0,13.714,13.708,22.5747]
["bitfinex","SOLUSD",1672797280211,20.0,13.722,13.708,22.5747]
["bitfinex","SOLUSD",1672797280446,23.10428476,13.721,13.708,22.5747]
["bitfinex","SOLUSD",1672797280620,20.0,13.72,13.708,22.5747]
["bitfinex","SOLUSD",1672797280835,20.0,13.722,13.708,22.5747]
["bitfinex","SOLUSD",1672797281371,22.8994,13.724,13.708,22.5747]
["bitfinex","SOLUSD",1672797281372,44.0667,13.723,13.708,22.5747]
["bitfinex","SOLUSD",1672797285269,44.0667,13.723,13.708,45.5571]
["bitfinex","SOLUSD",1672797291261,152.4759,13.723,13.708,45.5571]
["bitfinex","SOLUSD",1672797293049,152.4759,13.723,13.705,2.4932207]
["bitfinex","SOLUSD",1672797293257,30.82185857,13.722,13.705,2.4932207]
["bitfinex","SOLUSD",1672797293453,24.8278,13.722,13.705,2.4932207]
["bitfinex","SOLUSD",1672797293660,10.93517502,13.721,13.705,2.4932207]
["bitfinex","SOLUSD",1672797294206,10.93517502,13.719,13.705,2.4932207]
["bitfinex","SOLUSD",1672797294395,10.93517502,13.717,13.705,2.4932207]
["bitfinex","SOLUSD",1672797294601,10.93517502,13.715,13.705,2.4932207]
["bitfinex","SOLUSD",1672797295040,20.0,13.714,13.705,2.4932207]
["bitfinex","SOLUSD",1672797295234,10.93517502,13.713,13.705,2.4932207]
["bitfinex","SOLUSD",1672797295444,20.0,13.712,13.705,2.4932207]
["bitfinex","SOLUSD",1672797295655,14.38917892,13.711,13.705,2.4932207]
["bitfinex","SOLUSD",1672797295887,20.0,13.71,13.705,2.4932207]
["bitfinex","SOLUSD",1672797296081,20.0,13.714,13.705,2.4932207]
["bitfinex","SOLUSD",1672797296289,8.10252093,13.713,13.701,68.0708864]
["bitfinex","SOLUSD",1672797296505,31.18822093,13.713,13.701,68.0708864]
["bitfinex","SOLUSD",1672797296813,23.0857,13.713,13.701,68.0708864]
["bitfinex","SOLUSD",1672797297016,23.0857,13.712,13.701,68.0708864]
["bitfinex","SOLUSD",1672797299456,20.0,13.711,13.701,68.0708864]
["bitfinex","SOLUSD",1672797303454,5.50310773,13.71,13.702,30.0]
["bitfinex","SOLUSD",1672797303860,23.0857,13.712,13.702,30.0]
["bitfinex","SOLUSD",1672797305241,0.0085,13.713,13.702,30.0]
["bitfinex","SOLUSD",1672797305448,5.11235061,13.732,13.704,30.0]
["bitfinex","SOLUSD",1672797305642,54.67,13.731,13.705,73.2011]
["bitfinex","SOLUSD",1672797305849,54.66,13.734,13.707,30.0]
["bitfinex","SOLUSD",1672797306069,54.66,13.734,13.708,71.4481]
["bitfinex","SOLUSD",1672797306714,54.66,13.734,13.709,47.3393]
["bitfinex","SOLUSD",1672797307126,20.0,13.733,13.709,47.3393]
["bitfinex","SOLUSD",1672797307452,54.67,13.732,13.71,47.3393]
["bitfinex","SOLUSD",1672797307861,54.66,13.734,13.71,47.3393]
["bitfinex","SOLUSD",1672797308054,54.66,13.734,13.711,47.3393]
["bitfinex","SOLUSD",1672797308267,54.66,13.734,13.708,24.1088]
["bitfinex","SOLUSD",1672797308268,54.66,13.734,13.712,161.3701]
["bitfinex","SOLUSD",1672797308495,54.66,13.734,13.713,24.1186]
["bitfinex","SOLUSD",1672797309440,54.66,13.734,13.714,22.521]
["bitfinex","SOLUSD",1672797309847,175.31083662,13.758,13.714,22.521]
["bitfinex","SOLUSD",1672797310173,54.57,13.757,13.714,22.521]
["bitfinex","SOLUSD",1672797310701,170.32326613,13.754,13.714,22.521]
["bitfinex","SOLUSD",1672797310917,6.19868967,13.751,13.714,22.521]
["bitfinex","SOLUSD",1672797311106,6.939534,13.749,13.714,22.521]
["bitfinex","SOLUSD",1672797311317,6.939534,13.747,13.714,22.521]
["bitfinex","SOLUSD",1672797311532,177.1263834,13.745,13.714,22.521]
["bitfinex","SOLUSD",1672797311737,6.939534,13.743,13.714,22.521]
["bitfinex","SOLUSD",1672797312066,6.939534,13.741,13.714,22.521]
["bitfinex","SOLUSD",1672797312277,126.0327,13.74,13.714,22.521]
["bitfinex","SOLUSD",1672797312792,174.76965485,13.737,13.714,22.521]
["bitfinex","SOLUSD",1672797312997,2.92713493,13.735,13.714,22.521]
["bitfinex","SOLUSD",1672797313207,3.38026203,13.733,13.714,22.521]
["bitfinex","SOLUSD",1672797313435,47.222,13.732,13.714,22.521]
["bitfinex","SOLUSD",1672797313628,4.18852277,13.731,13.714,22.521]
["bitfinex","SOLUSD",1672797313837,156.263,13.73,13.714,22.521]
["bitfinex","SOLUSD",1672797314051,4.18852277,13.729,13.714,22.521]
["bitfinex","SOLUSD",1672797314283,47.222,13.728,13.714,22.521]
["bitfinex","SOLUSD",1672797314800,23.8756,13.727,13.714,22.521]
["bitfinex","SOLUSD",1672797315410,23.3021,13.726,13.714,22.521]
["bitfinex","SOLUSD",1672797315642,20.0,13.725,13.714,22.521]
["bitfinex","SOLUSD",1672797315830,43.3021,13.725,13.714,22.521]
["bitfinex","SOLUSD",1672797322678,1.21799101,13.724,13.714,22.521]
["bitfinex","SOLUSD",1672797322891,43.3021,13.725,13.714,22.521]
["bitfinex","SOLUSD",1672797323095,1.40944297,13.724,13.714,22.521]
["bitfinex","SOLUSD",1672797323838,43.3021,13.725,13.714,22.521]
["bitfinex","SOLUSD",1672797324063,1.0654659,13.724,13.714,22.521]
["bitfinex","SOLUSD",1672797324363,43.3021,13.725,13.714,22.521]
["bitfinex","SOLUSD",1672797331740,43.3021,13.725,13.715,30.0]
["bitfinex","SOLUSD",1672797334783,42.8021,13.725,13.715,30.0]
["bitfinex","SOLUSD",1672797342551,42.8021,13.725,13.714,22.521]
["bitfinex","SOLUSD",1672797345190,132.1414,13.73,13.715,30.0]
["bitfinex","SOLUSD",1672797345500,132.1414,13.73,13.715,52.61]
["bitfinex","SOLUSD",1672797347496,20.0,13.729,13.715,52.61]
["bitfinex","SOLUSD",1672797355813,44.765,13.729,13.715,52.61]
["bitfinex","SOLUSD",1672797365395,22.9919,13.728,13.715,52.61]
["bitfinex","SOLUSD",1672797369177,20.0,13.727,13.715,52.61]
["bitfinex","SOLUSD",1672797371486,30.0,13.759,13.715,52.61]
["bitfinex","SOLUSD",1672797371700,109.8918,13.743,13.717,30.0]
["bitfinex","SOLUSD",1672797371893,109.8918,13.743,13.718,203.4305]
["bitfinex","SOLUSD",1672797372315,109.8918,13.743,13.719,30.0]
["bitfinex","SOLUSD",1672797372526,109.8918,13.743,13.719,77.4804]
["bitfinex","SOLUSD",1672797373043,109.8918,13.743,13.721,30.0]
["bitfinex","SOLUSD",1672797373254,109.8918,13.743,13.722,47.4804]
["bitfinex","SOLUSD",1672797373487,109.8918,13.743,13.723,30.0]
["bitfinex","SOLUSD",1672797373698,109.8918,13.743,13.724,156.2657]
["bitfinex","SOLUSD",1672797373903,109.8918,13.743,13.725,30.0]
["bitfinex","SOLUSD",1672797374119,109.8918,13.743,13.726,46.9661]
["bitfinex","SOLUSD",1672797374645,109.8918,13.743,13.727,23.0223]
["bitfinex","SOLUSD",1672797375465,109.8918,13.743,13.728,23.0223]
["bitfinex","SOLUSD",1672797376098,109.8918,13.743,13.729,23.0223]
["bitfinex","SOLUSD",1672797377162,23.977,13.742,13.729,23.0223]
["bitfinex","SOLUSD",1672797377780,23.977,13.741,13.729,23.0223]
["bitfinex","SOLUSD",1672797381459,22.7905,13.746,13.729,23.0223]
["bitfinex","SOLUSD",1672797381671,22.7905,13.746,13.731,30.0]
["bitfinex","SOLUSD",1672797381883,22.7905,13.746,13.732,22.9867]
["bitfinex","SOLUSD",1672797383567,0.35939328,13.745,13.732,22.9867]
["bitfinex","SOLUSD",1672797387357,46.46359328,13.746,13.733,30.0]
["bitfinex","SOLUSD",1672797387771,22.14989328,13.746,13.733,52.5627]
["bitfinex","SOLUSD",1672797388506,54.54,13.765,13.746,66.44967984]
["bitfinex","SOLUSD",1672797388719,112.1705,13.764,13.748,89.03883648]
["bitfinex","SOLUSD",1672797388913,30.0,13.79,13.759,59.03883648]
["bitfinex","SOLUSD",1672797388914,54.46,13.785,13.759,59.03883648]
["bitfinex","SOLUSD",1672797389122,166.6105,13.789,13.759,59.03883648]
["bitfinex","SOLUSD",1672797390309,166.6105,13.789,13.759,89.03883648]
["bitfinex","SOLUSD",1672797390737,166.6105,13.789,13.759,59.03883648]
["bitfinex","SOLUSD",1672797392436,166.6105,13.789,13.766,59.03883648]
["bitfinex","SOLUSD",1672797392621,70.6402,13.788,13.766,59.03883648]
["bitfinex","SOLUSD",1672797392842,54.45,13.787,13.766,59.03883648]
["bitfinex","SOLUSD",1672797393094,47.7575,13.786,13.766,59.03883648]
["bitfinex","SOLUSD",1672797393278,54.46,13.785,13.767,38.16706709]
["bitfinex","SOLUSD",1672797393480,54.46,13.785,13.768,59.03883648]
["bitfinex","SOLUSD",1672797393682,47.7575,13.784,13.766,38.16706709]
["bitfinex","SOLUSD",1672797393912,54.47,13.783,13.766,38.16706709]
["bitfinex","SOLUSD",1672797394338,55.20670303,13.783,13.766,59.03883648]
["bitfinex","SOLUSD",1672797394528,161.5356,13.782,13.766,59.03883648]
["bitfinex","SOLUSD",1672797394741,54.47,13.781,13.764,59.03883648]
["bitfinex","SOLUSD",1672797394933,102.2275,13.781,13.764,59.03883648]
["bitfinex","SOLUSD",1672797395362,102.2275,13.781,13.769,38.16706709]
["bitfinex","SOLUSD",1672797395583,47.7575,13.78,13.77,59.03883648]
["bitfinex","SOLUSD",1672797395778,54.48,13.779,13.77,59.03883648]
["bitfinex","SOLUSD",1672797396419,54.48,13.779,13.768,59.03883648]
["bitfinex","SOLUSD",1672797396769,54.48,13.779,13.767,38.16706709]
["bitfinex","SOLUSD",1672797396770,77.7135,13.779,13.766,59.03883648]
["bitfinex","SOLUSD",1672797396926,47.0544,13.778,13.766,59.03883648]
["bitfinex","SOLUSD",1672797397134,54.49,13.777,13.766,59.03883648]
["bitfinex","SOLUSD",1672797397365,47.0544,13.778,13.777,108.97999999]
["bitfinex","SOLUSD",1672797397576,113.7781,13.782,13.777,59.03883648]
["bitfinex","SOLUSD",1672797397889,0.73670303,13.783,13.762,152.66826838]
["bitfinex","SOLUSD",1672797398211,164.039,13.781,13.766,37.4643751]
["bitfinex","SOLUSD",1672797398428,47.0544,13.78,13.766,37.4643751]
["bitfinex","SOLUSD",1672797398618,47.0544,13.78,13.765,37.4643751]
["bitfinex","SOLUSD",1672797398821,47.0544,13.779,13.764,37.4643751]
["bitfinex","SOLUSD",1672797399050,46.636,13.778,13.764,37.4643751]
["bitfinex","SOLUSD",1672797399253,22.9206,13.777,13.764,37.4643751]
["bitfinex","SOLUSD",1672797399465,22.9206,13.777,13.768,37.4643751]
["bitfinex","SOLUSD",1672797399683,22.9206,13.777,13.767,37.4643751]
["bitfinex","SOLUSD",1672797399888,22.9206,13.776,13.767,37.4643751]
["bitfinex","SOLUSD",1672797400731,28.0786,13.776,13.765,37.4643751]
["bitfinex","SOLUSD",1672797400929,28.0786,13.776,13.764,37.4643751]
["bitfinex","SOLUSD",1672797401144,164.0593,13.775,13.764,37.4643751]
["bitfinex","SOLUSD",1672797401351,5.157,13.78,13.767,37.4643751]
["bitfinex","SOLUSD",1672797401560,22.9206,13.779,13.762,37.4643751]
["bitfinex","SOLUSD",1672797401777,146.2937,13.784,13.762,37.4643751]
["bitfinex","SOLUSD",1672797401778,169.2163,13.778,13.762,37.4643751]
["bitfinex","SOLUSD",1672797402093,46.636,13.777,13.767,37.4643751]
["bitfinex","SOLUSD",1672797402717,46.636,13.777,13.764,37.4643751]
["bitfinex","SOLUSD",1672797403044,23.7009,13.776,13.764,37.4643751]
["bitfinex","SOLUSD",1672797403458,23.7009,13.776,13.766,37.4643751]
["bitfinex","SOLUSD",1672797404807,23.7009,13.776,13.762,67.4643751]
["bitfinex","SOLUSD",1672797405027,23.7009,13.775,13.762,67.4643751]
["bitfinex","SOLUSD",1672797405444,23.7009,13.775,13.764,37.4643751]
["bitfinex","SOLUSD",1672797407342,23.7009,13.775,13.765,37.4643751]
["bitfinex","SOLUSD",1672797408489,45.21173221,13.778,13.766,30.0]
["bitfinex","SOLUSD",1672797409453,0.72729214,13.778,13.766,30.0]
["bitfinex","SOLUSD",1672797411440,0.00729214,13.778,13.771,37.4643751]
["bitfinex","SOLUSD",1672797411867,0.00729214,13.778,13.765,37.4643751]
["bitfinex","SOLUSD",1672797412275,30.0,13.803,13.766,37.4643751]
["bitfinex","SOLUSD",1672797412484,5.149,13.802,13.766,37.4643751]
["bitfinex","SOLUSD",1672797413437,5.149,13.802,13.767,37.4643751]
["bitfinex","SOLUSD",1672797413846,5.149,13.804,13.767,37.4643751]
["bitfinex","SOLUSD",1672797414056,221.6104,13.804,13.767,37.4643751]
["bitfinex","SOLUSD",1672797414273,221.6104,13.804,13.768,37.4643751]
["bitfinex","SOLUSD",1672797414481,96.5358,13.803,13.768,37.4643751]
["bitfinex","SOLUSD",1672797414698,5.15,13.802,13.768,37.4643751]
["bitfinex","SOLUSD",1672797414913,70.2381,13.801,13.768,37.4643751]
["bitfinex","SOLUSD",1672797415124,5.15,13.8,13.768,37.4643751]
["bitfinex","SOLUSD",1672797415322,179.0807,13.799,13.768,37.4643751]
["bitfinex","SOLUSD",1672797415524,5.151,13.798,13.769,37.4643751]
["bitfinex","SOLUSD",1672797415858,75.3891,13.798,13.769,37.4643751]
["bitfinex","SOLUSD",1672797416303,70.2381,13.797,13.769,37.4643751]
["bitfinex","SOLUSD",1672797416597,264.6,13.793,13.769,37.4643751]
["bitfinex","SOLUSD",1672797416784,161.6702,13.792,13.769,37.4643751]
["bitfinex","SOLUSD",1672797417419,47.6716,13.791,13.77,37.4643751]
["bitfinex","SOLUSD",1672797417631,5.156,13.79,13.769,37.4643751]
["bitfinex","SOLUSD",1672797417952,74.8941,13.79,13.769,37.4643751]
["bitfinex","SOLUSD",1672797418395,74.8941,13.79,13.77,37.4643751]
["bitfinex","SOLUSD",1672797418687,46.7455,13.789,13.772,37.4643751]
["bitfinex","SOLUSD",1672797419516,46.7455,13.788,13.772,37.4643751]
["bitfinex","SOLUSD",1672797420049,23.6001,13.787,13.772,37.4643751]
["bitfinex","SOLUSD",1672797420901,23.6001,13.786,13.772,37.4643751]
["bitfinex","SOLUSD",1672797421299,23.6001,13.786,13.771,37.4643751]
["bitfinex","SOLUSD",1672797421509,23.1415,13.785,13.771,37.4643751]
["bitfinex","SOLUSD",1672797422249,23.1415,13.784,13.772,37.68799184]
["bitfinex","SOLUSD",1672797422459,23.1415,13.784,13.77,37.68799184]
["bitfinex","SOLUSD",1672797422670,23.1415,13.783,13.77,37.68799184]
["bitfinex","SOLUSD",1672797423199,23.1415,13.783,13.767,37.68799184]
["bitfinex","SOLUSD",1672797423406,47.8894,13.782,13.764,37.68799184]
["bitfinex","SOLUSD",1672797423619,23.1415,13.781,13.765,37.68799184]
["bitfinex","SOLUSD",1672797424135,23.1415,13.78,13.765,37.68799184]
["bitfinex","SOLUSD",1672797424342,23.1415,13.78,13.763,37.68799184]
["bitfinex","SOLUSD",1672797424581,48.2714,13.779,13.763,37.68799184]
["bitfinex","SOLUSD",1672797425194,24.8619,13.778,13.763,37.68799184]
["bitfinex","SOLUSD",1672797425415,24.8619,13.778,13.76,137.2198]
["bitfinex","SOLUSD",1672797425622,48.2714,13.777,13.76,137.2198]
["bitfinex","SOLUSD",1672797425820,48.2714,13.776,13.76,137.2198]
["bitfinex","SOLUSD",1672797426032,24.8619,13.775,13.76,137.2198]
["bitfinex","SOLUSD",1672797426682,24.8619,13.774,13.76,137.2198]
["bitfinex","SOLUSD",1672797426920,24.8619,13.774,13.761,54.55]
["bitfinex","SOLUSD",1672797427420,24.8619,13.774,13.76,137.2198]
["bitfinex","SOLUSD",1672797427421,24.8619,13.774,13.76,191.7798]
["bitfinex","SOLUSD",1672797428051,23.4004,13.773,13.761,24.0197]
["bitfinex","SOLUSD",1672797429200,23.4004,13.773,13.762,54.55]
["bitfinex","SOLUSD",1672797430053,23.4004,13.773,13.762,78.5697]
["bitfinex","SOLUSD",1672797432688,23.4004,13.773,13.763,30.0]
["bitfinex","SOLUSD",1672797432897,23.4004,13.773,13.764,54.54]
["bitfinex","SOLUSD",1672797435845,23.4004,13.773,13.763,78.5743]
["bitfinex","SOLUSD",1672797438141,23.4004,13.773,13.763,24.0343]
["bitfinex","SOLUSD",1672797443186,84.04065887,13.772,13.763,24.0343]
["bitfinex","SOLUSD",1672797448460,23.4004,13.773,13.763,24.0343]
["bitfinex","SOLUSD",1672797448668,57.26469656,13.772,13.763,24.0343]
["bitfinex","SOLUSD",1672797466753,23.4004,13.773,13.763,24.0343]
["bitfinex","SOLUSD",1672797469906,4.654,13.792,13.763,24.0343]
["bitfinex","SOLUSD",1672797470122,133.8967,13.783,13.764,314.1967]
["bitfinex","SOLUSD",1672797470319,4.656,13.79,13.765,205.2228]
["bitfinex","SOLUSD",1672797470534,185.2721,13.79,13.765,205.2228]
["bitfinex","SOLUSD",1672797471181,71.2521,13.789,13.766,71.7595]
["bitfinex","SOLUSD",1672797471373,4.657,13.788,13.766,71.7595]
["bitfinex","SOLUSD",1672797471582,51.8961,13.788,13.766,22.8291]
["bitfinex","SOLUSD",1672797472337,47.2391,13.787,13.766,22.8291]
["bitfinex","SOLUSD",1672797472548,4.657,13.786,13.766,22.8291]
["bitfinex","SOLUSD",1672797472748,51.8961,13.786,13.766,22.8291]
["bitfinex","SOLUSD",1672797473601,158.7906,13.785,13.766,22.8291]
["bitfinex","SOLUSD",1672797473909,4.658,13.784,13.766,22.8291]
["bitfinex","SOLUSD",1672797474225,53.789,13.784,13.766,22.8291]
["bitfinex","SOLUSD",1672797474649,49.131,13.783,13.766,22.8291]
["bitfinex","SOLUSD",1672797475266,49.131,13.782,13.766,22.8291]
["bitfinex","SOLUSD",1672797475581,24.7656,13.781,13.766,22.8291]
["bitfinex","SOLUSD",1672797475797,29.4246,13.781,13.766,22.8291]
["bitfinex","SOLUSD",1672797476009,24.7656,13.78,13.766,22.8291]
["bitfinex","SOLUSD",1672797476644,23.0454,13.779,13.766,47.6398]
["bitfinex","SOLUSD",1672797478008,23.0454,13.779,13.766,24.8107]
["bitfinex","SOLUSD",1672797484405,23.0454,13.779,13.766,54.8107]
["bitfinex","SOLUSD",1672797484948,23.0454,13.779,13.767,24.4602]
["bitfinex","SOLUSD",1672797485159,23.0454,13.779,13.767,78.9902]
["bitfinex","SOLUSD",1672797485368,23.0454,13.779,13.767,24.4602]
["bitfinex","SOLUSD",1672797496944,174.24428182,13.778,13.765,18.02809326]
["bitfinex","SOLUSD",1672797497137,56.86149457,13.777,13.761,54.55]
["bitfinex","SOLUSD",1672797497348,47.6037,13.776,13.761,54.55]
["bitfinex","SOLUSD",1672797497575,56.86149457,13.775,13.761,54.55]
["bitfinex","SOLUSD",1672797497887,56.86149457,13.773,13.76,764.75249906]
["bitfinex","SOLUSD",1672797498282,56.86149457,13.773,13.753,54.58]
["bitfinex","SOLUSD",1672797498493,84.04065887,13.771,13.753,54.58]
["bitfinex","SOLUSD",1672797498921,26.60047406,13.77,13.753,54.58]
["bitfinex","SOLUSD",1672797499131,84.04065887,13.769,13.753,54.58]
["bitfinex","SOLUSD",1672797499563,163.68036717,13.768,13.753,54.58]
["bitfinex","SOLUSD",1672797499767,84.04065887,13.767,13.753,319.18]
["bitfinex","SOLUSD",1672797500177,84.04065887,13.765,13.753,319.18]
["bitfinex","SOLUSD",1672797500389,164.11377879,13.766,13.753,264.6]
["bitfinex","SOLUSD",1672797500600,164.11377879,13.764,13.753,264.6]
["bitfinex","SOLUSD",1672797500805,164.11377879,13.764,13.752,54.59]
["bitfinex","SOLUSD",1672797501020,22.7563,13.771,13.752,54.59]
["bitfinex","SOLUSD",1672797501021,53.98828141,13.763,13.752,54.59]
["bitfinex","SOLUSD",1672797501248,53.98828141,13.763,13.752,12.23364664]
["bitfinex","SOLUSD",1672797501458,53.98828141,13.763,13.752,54.59]
["bitfinex","SOLUSD",1672797501649,47.06263182,13.763,13.751,30.0]
["bitfinex","SOLUSD",1672797501873,47.06263182,13.763,13.752,937.58436316]
["bitfinex","SOLUSD",1672797502085,47.06263182,13.763,13.754,122.12568559]
["bitfinex","SOLUSD",1672797502719,47.06263182,13.763,13.755,155.42676219]
["bitfinex","SOLUSD",1672797502928,47.06263182,13.763,13.756,54.57]
["bitfinex","SOLUSD",1672797503458,47.06263182,13.763,13.755,155.42676219]
["bitfinex","SOLUSD",1672797503670,0.00341297,13.756,13.755,30.0]
["bitfinex","SOLUSD",1672797503884,47.06263182,13.763,13.755,30.0]
["bitfinex","SOLUSD",1672797504095,18.38360749,13.756,13.754,49.15695377]
["bitfinex","SOLUSD",1672797504299,261.49656057,13.779,13.755,30.0]
["bitfinex","SOLUSD",1672797504511,261.49656057,13.779,13.755,187.4168]
["bitfinex","SOLUSD",1672797504512,121.49656057,13.779,13.755,187.4168]
["bitfinex","SOLUSD",1672797504838,24.19910484,13.778,13.755,187.4168]
["bitfinex","SOLUSD",1672797505047,24.19910484,13.778,13.756,47.3399]
["bitfinex","SOLUSD",1672797505672,24.19910484,13.778,13.757,47.7217]
["bitfinex","SOLUSD",1672797506403,24.19910484,13.778,13.758,19.25721328]
["bitfinex","SOLUSD",1672797506609,24.19910484,13.778,13.755,164.6215]
["bitfinex","SOLUSD",1672797507562,24.19910484,13.778,13.755,129.23980669]
["bitfinex","SOLUSD",1672797507780,24.19910484,13.778,13.756,30.0]
["bitfinex","SOLUSD",1672797511670,24.19910484,13.778,13.758,30.0]
["bitfinex","SOLUSD",1672797511860,24.19910484,13.778,13.759,49.1188]
["bitfinex","SOLUSD",1672797512285,24.19910484,13.778,13.76,30.0]
["bitfinex","SOLUSD",1672797512496,24.19910484,13.778,13.76,319.2873]
["bitfinex","SOLUSD",1672797513024,24.19910484,13.778,13.761,24.6873]
["bitfinex","SOLUSD",1672797513862,24.19910484,13.778,13.762,24.6873]
["bitfinex","SOLUSD",1672797514495,24.19910484,13.778,13.761,829.65871535]
["bitfinex","SOLUSD",1672797514814,24.19910484,13.778,13.762,5.3127]
["bitfinex","SOLUSD",1672797515229,24.19910484,13.778,13.762,30.0]
["bitfinex","SOLUSD",1672797515441,24.19910484,13.778,13.762,24.6873]
["bitfinex","SOLUSD",1672797518383,22.8768,13.779,13.762,24.6873]
["bitfinex","SOLUSD",1672797519749,22.8768,13.779,13.762,49.684]
["bitfinex","SOLUSD",1672797520619,77.3568,13.779,13.762,49.684]
["bitfinex","SOLUSD",1672797520800,22.8768,13.779,13.762,49.684]
["bitfinex","SOLUSD",1672797521864,23.1361,13.778,13.762,49.684]
["bitfinex","SOLUSD",1672797523324,23.1361,13.778,13.762,24.9967]
["bitfinex","SOLUSD",1672797523535,23.1361,13.778,13.762,54.9967]
["bitfinex","SOLUSD",1672797529974,23.1361,13.778,13.763,30.0]
["bitfinex","SOLUSD",1672797535870,22.736,13.777,13.763,30.0]
["bitfinex","SOLUSD",1672797541111,22.736,13.777,13.762,840.93941894]
["bitfinex","SOLUSD",1672797541323,54.49,13.776,13.762,840.93941894]
["bitfinex","SOLUSD",1672797542157,54.49,13.776,13.762,24.9967]
["bitfinex","SOLUSD",1672797542579,54.49,13.776,13.761,24.4315]
["bitfinex","SOLUSD",1672797542782,159.172,13.775,13.761,24.4315]
["bitfinex","SOLUSD",1672797543001,54.5,13.774,13.761,24.4315]
["bitfinex","SOLUSD",1672797543223,23.673,13.773,13.761,24.4315]
["bitfinex","SOLUSD",1672797543858,23.673,13.772,13.761,24.4315]
["bitfinex","SOLUSD",1672797544064,112.1319,13.775,13.761,24.4315]
["bitfinex","SOLUSD",1672797547524,166.6319,13.775,13.761,24.4315]
["bitfinex","SOLUSD",1672797547944,112.1319,13.775,13.761,24.4315]
["bitfinex","SOLUSD",1672797548779,166.6319,13.775,13.761,24.4315]
["bitfinex","SOLUSD",1672797549634,166.6319,13.775,13.76,23.8978]
["bitfinex","SOLUSD",1672797549841,47.4817,13.774,13.76,23.8978]
["bitfinex","SOLUSD",1672797550055,54.5,13.773,13.76,23.8978]
["bitfinex","SOLUSD",1672797550268,24.9224,13.772,13.76,23.8978]
["bitfinex","SOLUSD",1672797550893,24.9224,13.771,13.76,23.8978]
["bitfinex","SOLUSD",1672797552152,112.1319,13.775,13.76,23.8978]
["bitfinex","SOLUSD",1672797553933,136.1982,13.775,13.76,23.8978]
["bitfinex","SOLUSD",1672797554257,190.6982,13.775,13.76,23.8978]
["bitfinex","SOLUSD",1672797561617,136.1982,13.775,13.76,23.8978]
["bitfinex","SOLUSD",1672797562673,54.5,13.774,13.76,23.8978]
["bitfinex","SOLUSD",1672797563606,54.5,13.774,13.759,115.5287]
["bitfinex","SOLUSD",1672797563811,46.2752,13.773,13.759,115.5287]
["bitfinex","SOLUSD",1672797564031,54.51,13.772,13.759,115.5287]
["bitfinex","SOLUSD",1672797564230,23.428,13.771,13.759,115.5287]
["bitfinex","SOLUSD",1672797564446,54.52,13.77,13.759,115.5287]
["bitfinex","SOLUSD",1672797564657,77.948,13.77,13.759,115.5287]
["bitfinex","SOLUSD",1672797564862,23.428,13.77,13.759,115.5287]
["bitfinex","SOLUSD",1672797566648,54.5,13.774,13.759,115.5287]
["bitfinex","SOLUSD",1672797566858,112.1319,13.775,13.759,115.5287]
["bitfinex","SOLUSD",1672797567491,112.1319,13.775,13.759,139.7985]
["bitfinex","SOLUSD",1672797570862,111.6319,13.775,13.759,139.7985]
["bitfinex","SOLUSD",1672797571073,111.6319,13.775,13.759,137.2985]
["bitfinex","SOLUSD",1672797572226,54.5,13.774,13.759,137.2985]
["bitfinex","SOLUSD",1672797572643,47.8756,13.773,13.759,137.2985]
["bitfinex","SOLUSD",1672797573275,46.1727,13.772,13.759,137.2985]
["bitfinex","SOLUSD",1672797574108,23.4642,13.771,13.759,137.2985]
["bitfinex","SOLUSD",1672797575255,23.4642,13.77,13.759,137.2985]
["bitfinex","SOLUSD",1672797576941,111.6319,13.775,13.759,137.2985]
["bitfinex","SOLUSD",1672797579482,135.608,13.775,13.759,137.2985]
["bitfinex","SOLUSD",1672797593690,135.608,13.775,13.76,30.0]
["bitfinex","SOLUSD",1672797595674,190.108,13.775,13.76,30.0]
["bitfinex","SOLUSD",1672797597160,135.608,13.775,13.76,30.0]
["bitfinex","SOLUSD",1672797597373,190.108,13.775,13.76,30.0]
["bitfinex","SOLUSD",1672797598003,190.108,13.775,13.759,137.2985]
["bitfinex","SOLUSD",1672797599259,135.608,13.775,13.76,30.0]
["bitfinex","SOLUSD",1672797605253,135.608,13.775,13.759,137.2985]
["bitfinex","SOLUSD",1672797607879,190.108,13.775,13.759,137.2985]
["bitfinex","SOLUSD",1672797610283,135.608,13.775,13.759,137.2985]
["bitfinex","SOLUSD",1672797610709,190.108,13.775,13.759,137.2985]
["bitfinex","SOLUSD",1672797611581,135.608,13.775,13.759,137.2985]
["bitfinex","SOLUSD",1672797612507,23.0776,13.774,13.759,137.2985]
["bitfinex","SOLUSD",1672797612817,22.5776,13.774,13.759,137.2985]
["bitfinex","SOLUSD",1672797613769,22.5776,13.774,13.76,30.0]
["bitfinex","SOLUSD",1672797618706,22.5776,13.774,13.761,48.32619984]
["bitfinex","SOLUSD",1672797619131,22.5776,13.774,13.763,75.21148747]
["bitfinex","SOLUSD",1672797619664,22.5776,13.774,13.764,30.0]
["bitfinex","SOLUSD",1672797619853,0.00595,13.775,13.766,30.0]
["bitfinex","SOLUSD",1672797620179,54.4,13.799,13.77,84.04]
["bitfinex","SOLUSD",1672797620400,380.19430031,13.837,13.776,84.04]
["bitfinex","SOLUSD",1672797620590,378.69430031,13.837,13.79,84.04]
["bitfinex","SOLUSD",1672797620804,378.69430031,13.837,13.792,84.04]
["bitfinex","SOLUSD",1672797621008,52.75,13.837,13.799,264.6]
["bitfinex","SOLUSD",1672797621245,380.04847065,13.842,13.8,84.04]
["bitfinex","SOLUSD",1672797621440,380.04847065,13.842,13.801,30.0]
["bitfinex","SOLUSD",1672797621640,380.04847065,13.842,13.803,30.0]
["bitfinex","SOLUSD",1672797621968,380.04847065,13.842,13.804,84.04]
["bitfinex","SOLUSD",1672797622401,380.04847065,13.842,13.805,30.0]
["bitfinex","SOLUSD",1672797622587,380.04847065,13.842,13.806,84.04]
["bitfinex","SOLUSD",1672797623442,380.04847065,13.842,13.807,30.0]
["bitfinex","SOLUSD",1672797623640,380.04847065,13.842,13.808,84.04]
["bitfinex","SOLUSD",1672797625252,151.92505394,13.84,13.808,84.04]
["bitfinex","SOLUSD",1672797625433,214.7664,13.841,13.808,84.04]
["bitfinex","SOLUSD",1672797625434,153.16323008,13.838,13.808,84.04]
["bitfinex","SOLUSD",1672797625637,155.39190104,13.836,13.808,84.04]
["bitfinex","SOLUSD",1672797625849,125.6191,13.835,13.808,84.04]
["bitfinex","SOLUSD",1672797626274,172.86890173,13.834,13.809,30.0]
["bitfinex","SOLUSD",1672797626483,156.26312287,13.832,13.81,84.04]
["bitfinex","SOLUSD",1672797626698,152.9036935,13.83,13.81,84.04]
["bitfinex","SOLUSD",1672797627015,54.28,13.829,13.81,84.04]
["bitfinex","SOLUSD",1672797627224,54.28,13.829,13.81,83.92939257]
["bitfinex","SOLUSD",1672797627436,54.28,13.831,13.811,30.0]
["bitfinex","SOLUSD",1672797627757,54.28,13.831,13.812,83.92939257]
["bitfinex","SOLUSD",1672797628076,54.28,13.831,13.814,83.92939257]
["bitfinex","SOLUSD",1672797628270,54.28,13.831,13.815,30.0]
["bitfinex","SOLUSD",1672797628476,54.28,13.831,13.816,83.92939257]
["bitfinex","SOLUSD",1672797630587,54.28,13.831,13.817,30.0]
["bitfinex","SOLUSD",1672797630795,54.28,13.831,13.818,83.92939257]
["bitfinex","SOLUSD",1672797631419,24.8769,13.835,13.834,83.92939257]
["bitfinex","SOLUSD",1672797631636,163.03257252,13.846,13.834,83.92939257]
["bitfinex","SOLUSD",1672797631833,162.63420321,13.859,13.834,83.92939257]
["bitfinex","SOLUSD",1672797632045,119.8904,13.86,13.834,83.92939257]
["bitfinex","SOLUSD",1672797633640,119.8904,13.86,13.834,83.86664379]
["bitfinex","SOLUSD",1672797633853,228.78219417,13.859,13.834,83.86664379]
["bitfinex","SOLUSD",1672797635103,30.0,13.858,13.834,83.86664379]
["bitfinex","SOLUSD",1672797635530,30.0,13.856,13.833,160.88634243]
["bitfinex","SOLUSD",1672797635745,54.18,13.855,13.833,160.88634243]
["bitfinex","SOLUSD",1672797635971,30.0,13.854,13.833,160.88634243]
["bitfinex","SOLUSD",1672797636268,30.0,13.852,13.833,160.88634243]
["bitfinex","SOLUSD",1672797636478,54.2,13.851,13.833,160.88634243]
["bitfinex","SOLUSD",1672797637422,54.19,13.854,13.833,160.88634243]
["bitfinex","SOLUSD",1672797639435,54.19,13.854,13.834,48.41605446]
["bitfinex","SOLUSD",1672797639965,54.19,13.854,13.833,160.88634243]
["bitfinex","SOLUSD",1672797640584,30.0,13.853,13.833,160.88634243]
["bitfinex","SOLUSD",1672797640790,54.19,13.852,13.833,160.88634243]
["bitfinex","SOLUSD",1672797641311,54.19,13.853,13.833,160.88634243]
["bitfinex","SOLUSD",1672797643830,30.0,13.852,13.833,160.88634243]
["bitfinex","SOLUSD",1672797644040,30.0,13.85,13.833,160.88634243]
["bitfinex","SOLUSD",1672797644263,54.21,13.849,13.833,160.88634243]
["bitfinex","SOLUSD",1672797644475,0.4922484,13.845,13.833,160.88634243]
["bitfinex","SOLUSD",1672797644686,54.23,13.844,13.833,160.88634243]
["bitfinex","SOLUSD",1672797644900,54.23,13.844,13.833,78.36534243]
["bitfinex","SOLUSD",1672797645523,54.23,13.844,13.813,37.68799184]
["bitfinex","SOLUSD",1672797645524,30.0,13.843,13.813,37.68799184]
["bitfinex","SOLUSD",1672797645731,30.0,13.841,13.811,37.68799184]
["bitfinex","SOLUSD",1672797645946,54.24,13.84,13.811,37.68799184]
["bitfinex","SOLUSD",1672797646161,30.0,13.839,13.811,37.68799184]
["bitfinex","SOLUSD",1672797646363,30.0,13.837,13.811,37.68799184]
["bitfinex","SOLUSD",1672797646576,126.893,13.836,13.81,860.5378474]
["bitfinex","SOLUSD",1672797646894,72.633,13.835,13.81,822.84985556]
["bitfinex","SOLUSD",1672797647108,54.26,13.834,13.81,822.84985556]
["bitfinex","SOLUSD",1672797647325,236.029,13.834,13.81,822.84985556]
["bitfinex","SOLUSD",1672797647847,46.5179,13.833,13.81,822.84985556]
["bitfinex","SOLUSD",1672797648260,46.5179,13.833,13.811,30.0]
["bitfinex","SOLUSD",1672797648481,46.5179,13.832,13.811,30.0]
["bitfinex","SOLUSD",1672797650798,46.5179,13.832,13.811,67.68799184]
["bitfinex","SOLUSD",1672797651011,46.5179,13.832,13.814,37.68799184]
["bitfinex","SOLUSD",1672797651404,112.0805,13.834,13.814,37.68799184]
["bitfinex","SOLUSD",1672797651405,54.25,13.838,13.815,30.0]
["bitfinex","SOLUSD",1672797652368,54.25,13.838,13.813,30.0]
["bitfinex","SOLUSD",1672797652369,54.25,13.838,13.808,108.481]
["bitfinex","SOLUSD",1672797652577,54.25,13.838,13.808,146.16899184]
["bitfinex","SOLUSD",1672797652790,54.25,13.838,13.81,37.68799184]
["bitfinex","SOLUSD",1672797652999,54.25,13.838,13.808,146.16899184]
["bitfinex","SOLUSD",1672797653410,54.25,13.838,13.813,37.68799184]
["bitfinex","SOLUSD",1672797653738,54.25,13.838,13.814,30.0]
["bitfinex","SOLUSD",1672797653932,23.5907,13.839,13.816,37.68799184]
["bitfinex","SOLUSD",1672797654141,23.5907,13.839,13.818,30.0]
["bitfinex","SOLUSD",1672797654351,54.21,13.848,13.818,30.0]
["bitfinex","SOLUSD",1672797654561,54.21,13.848,13.818,78.0097]
["bitfinex","SOLUSD",1672797655211,54.21,13.848,13.818,48.0097]
["bitfinex","SOLUSD",1672797655616,30.0,13.847,13.818,48.0097]
["bitfinex","SOLUSD",1672797655827,54.22,13.846,13.818,48.0097]
["bitfinex","SOLUSD",1672797656671,154.7958,13.845,13.819,85.02789184]
["bitfinex","SOLUSD",1672797656887,54.23,13.844,13.819,85.02789184]
["bitfinex","SOLUSD",1672797657095,54.23,13.844,13.819,47.3399]
["bitfinex","SOLUSD",1672797657312,100.0066,13.844,13.819,47.3399]
["bitfinex","SOLUSD",1672797657637,100.0066,13.844,13.819,85.02789184]
["bitfinex","SOLUSD",1672797658454,100.0066,13.844,13.821,37.68799184]
["bitfinex","SOLUSD",1672797660253,100.0066,13.844,13.823,37.68799184]
["bitfinex","SOLUSD",1672797660446,100.0066,13.844,13.824,37.68799184]
["bitfinex","SOLUSD",1672797660657,47.5617,13.843,13.824,37.68799184]
["bitfinex","SOLUSD",1672797660872,54.23,13.842,13.824,37.68799184]
["bitfinex","SOLUSD",1672797661088,54.23,13.842,13.823,37.68799184]
["bitfinex","SOLUSD",1672797661515,47.5617,13.843,13.823,37.68799184]
["bitfinex","SOLUSD",1672797662250,47.5617,13.843,13.824,155.05219184]
["bitfinex","SOLUSD",1672797662440,47.5617,13.843,13.827,37.68799184]
["bitfinex","SOLUSD",1672797663515,47.5617,13.843,13.828,30.0]
["bitfinex","SOLUSD",1672797663728,47.5617,13.843,13.828,67.68799184]
["bitfinex","SOLUSD",1672797664044,47.5617,13.843,13.832,37.68799184]
["bitfinex","SOLUSD",1672797664366,118.9842,13.849,13.84,37.68799184]
["bitfinex","SOLUSD",1672797664675,0.54432306,13.841,13.84,37.68799184]
["bitfinex","SOLUSD",1672797664875,168.7899,13.88,13.852,1.08864611]
["bitfinex","SOLUSD",1672797665085,7.21917413,13.853,13.852,1.08864611]
["bitfinex","SOLUSD",1672797667069,0.00917413,13.853,13.852,1.08864611]
["bitfinex","SOLUSD",1672797669393,0.00799503,13.853,13.852,1.08864611]
["bitfinex","SOLUSD",1672797669597,7.22716916,13.853,13.852,1.08864611]
["bitfinex","SOLUSD",1672797670022,61.41716916,13.853,13.846,1.63296917]
["bitfinex","SOLUSD",1672797670347,54.19,13.852,13.846,1.63296917]
["bitfinex","SOLUSD",1672797670562,7.21917413,13.847,13.846,1.63296917]
["bitfinex","SOLUSD",1672797670764,7.21917413,13.847,13.841,821.66102387]
["bitfinex","SOLUSD",1672797670979,7.21917413,13.847,13.841,723.29399304]
["bitfinex","SOLUSD",1672797671193,7.21917413,13.842,13.839,37.64751623]
["bitfinex","SOLUSD",1672797671396,54.16,13.861,13.849,14.43834826]
["bitfinex","SOLUSD",1672797671615,7.22073796,13.85,13.849,14.43834826]
["bitfinex","SOLUSD",1672797683073,732.81,13.86,13.849,14.43834826]
["bitfinex","SOLUSD",1672797683269,7.22073796,13.85,13.849,14.43834826]
["bitfinex","SOLUSD",1672797689724,4.72073796,13.85,13.849,14.43834826]
["bitfinex","SOLUSD",1672797692877,4.72073796,13.85,13.849,4.826e-05]
["bitfinex","SOLUSD",1672797692878,58.92073796,13.85,13.849,4.826e-05]
["bitfinex","SOLUSD",1672797693092,58.92073796,13.85,13.839,115.3584]
["bitfinex","SOLUSD",1672797693284,54.21,13.849,13.839,115.3584]
["bitfinex","SOLUSD",1672797693494,4.72073796,13.84,13.839,115.3584]
["bitfinex","SOLUSD",1672797693702,4.72073796,13.84,13.819,30.0]
["bitfinex","SOLUSD",1672797693912,4.72073796,13.84,13.819,144.0515]
["bitfinex","SOLUSD",1672797694122,30.0,13.854,13.819,114.0515]
["bitfinex","SOLUSD",1672797694123,4.72073796,13.82,13.819,114.0515]
["bitfinex","SOLUSD",1672797694350,4.72073796,13.82,13.803,936.80565829]
["bitfinex","SOLUSD",1672797694351,4.72073796,13.82,13.811,30.0]
["bitfinex","SOLUSD",1672797694557,4.72073796,13.819,13.811,753.58900541]
["bitfinex","SOLUSD",1672797694978,4.72073796,13.812,13.811,753.58900541]
["bitfinex","SOLUSD",1672797695294,30.0,13.848,13.811,723.58900541]
["bitfinex","SOLUSD",1672797695498,169.6199,13.847,13.812,108.4173]
["bitfinex","SOLUSD",1672797695709,30.0,13.846,13.812,108.4173]
["bitfinex","SOLUSD",1672797695925,738.1,13.84,13.812,108.4173]
["bitfinex","SOLUSD",1672797696117,7.24008109,13.813,13.812,108.4173]
["bitfinex","SOLUSD",1672797696323,7.24008109,13.813,13.811,723.58900541]
["bitfinex","SOLUSD",1672797696551,7.24008109,13.812,13.811,723.58900541]
["bitfinex","SOLUSD",1672797697589,7.24008109,13.812,13.802,264.6]
["bitfinex","SOLUSD",1672797698029,7.24008109,13.803,13.802,264.6]
["bitfinex","SOLUSD",1672797698243,8.109e-05,13.803,13.8,723.58900541]
["bitfinex","SOLUSD",1672797698553,8.109e-05,13.801,13.8,723.58900541]
["bitfinex","SOLUSD",1672797701165,8.109e-05,13.801,13.795,753.58900541]
["bitfinex","SOLUSD",1672797701579,8.109e-05,13.796,13.795,753.58900541]
["bitfinex","SOLUSD",1672797704123,8.109e-05,13.796,13.795,723.58900541]
["bitfinex","SOLUSD",1672797707477,8.109e-05,13.796,13.794,108.4173]
["bitfinex","SOLUSD",1672797707903,30.0,13.816,13.794,108.4173]
["bitfinex","SOLUSD",1672797707904,8.109e-05,13.795,13.794,108.4173]
["bitfinex","SOLUSD",1672797708524,53.32,13.819,13.795,0.05991891]
["bitfinex","SOLUSD",1672797708735,54.32,13.821,13.798,264.6]
["bitfinex","SOLUSD",1672797708945,54.31,13.823,13.798,264.6]
["bitfinex","SOLUSD",1672797709159,54.3,13.825,13.798,264.6]
["bitfinex","SOLUSD",1672797709368,1336.47325645,14.024,13.798,264.6]
["bitfinex","SOLUSD",1672797709369,7.24742717,13.799,13.798,264.6]
["bitfinex","SOLUSD",1672797709680,54.3,13.825,13.796,30.0]
["bitfinex","SOLUSD",1672797709890,54.29,13.827,13.798,264.6]
["bitfinex","SOLUSD",1672797710106,54.28,13.829,13.798,264.6]
["bitfinex","SOLUSD",1672797710311,7.24742717,13.799,13.798,264.6]
["bitfinex","SOLUSD",1672797710737,0.00742717,13.799,13.796,30.0]
["bitfinex","SOLUSD",1672797710941,0.00742717,13.797,13.796,30.0]
["bitfinex","SOLUSD",1672797711484,0.00742717,13.797,13.796,148.1547]
["bitfinex","SOLUSD",1672797712529,54.32,13.819,13.797,30.0]
["bitfinex","SOLUSD",1672797712742,54.29,13.827,13.797,30.0]
["bitfinex","SOLUSD",1672797712946,7.24795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672797713158,5.246e-05,13.798,13.796,30.0]
["bitfinex","SOLUSD",1672797713378,54.3,13.825,13.797,118.1547]
["bitfinex","SOLUSD",1672797713590,54.29,13.827,13.797,118.1547]
["bitfinex","SOLUSD",1672797714016,7.24795246,13.798,13.797,118.1547]
["bitfinex","SOLUSD",1672797714213,7.24795246,13.798,13.796,30.0]
["bitfinex","SOLUSD",1672797714428,7.24795246,13.797,13.795,0.05991891]
["bitfinex","SOLUSD",1672797714847,7.24795246,13.796,13.795,0.05991891]
["bitfinex","SOLUSD",1672797719273,54.34,13.815,13.796,14.49590491]
["bitfinex","SOLUSD",1672797719481,54.33,13.817,13.797,110.1665]
["bitfinex","SOLUSD",1672797719882,54.32,13.819,13.797,110.1665]
["bitfinex","SOLUSD",1672797720092,7.24795246,13.798,13.797,110.1665]
["bitfinex","SOLUSD",1672797720317,7.24795246,13.798,13.796,14.49590491]
["bitfinex","SOLUSD",1672797720638,7.24795246,13.797,13.796,14.49590491]
["bitfinex","SOLUSD",1672797723041,0.00795246,13.797,13.796,14.49590491]
["bitfinex","SOLUSD",1672797723250,0.00795246,13.797,13.796,132.75650491]
["bitfinex","SOLUSD",1672797723477,54.35,13.813,13.796,132.75650491]
["bitfinex","SOLUSD",1672797723686,54.35,13.813,13.796,397.35650491]
["bitfinex","SOLUSD",1672797723687,7.24847782,13.797,13.796,397.35650491]
["bitfinex","SOLUSD",1672797723895,7.24847782,13.797,13.796,14.49590491]
["bitfinex","SOLUSD",1672797724525,0.00847782,13.797,13.796,14.49590491]
["bitfinex","SOLUSD",1672797724739,0.00847782,13.797,13.796,127.92120491]
["bitfinex","SOLUSD",1672797733455,54.37,13.807,13.797,0.05152218]
["bitfinex","SOLUSD",1672797733675,7.24795246,13.798,13.797,0.05152218]
["bitfinex","SOLUSD",1672797738921,120.0,13.906,13.798,30.0]
["bitfinex","SOLUSD",1672797738922,54.35,13.812,13.798,30.0]
["bitfinex","SOLUSD",1672797739134,54.34,13.815,13.798,30.0]
["bitfinex","SOLUSD",1672797739364,0.00742717,13.799,13.798,30.0]
["bitfinex","SOLUSD",1672797739569,108.1861,13.825,13.8,0.06]
["bitfinex","SOLUSD",1672797739884,30.0,13.837,13.8,64.89727458]
["bitfinex","SOLUSD",1672797739885,0.00637682,13.801,13.8,64.89727458]
["bitfinex","SOLUSD",1672797740719,0.00637682,13.801,13.8,94.89727458]
["bitfinex","SOLUSD",1672797741042,0.00637682,13.801,13.8,67.92902594]
["bitfinex","SOLUSD",1672797741255,0.00637682,13.801,13.8,30.06]
["bitfinex","SOLUSD",1672797742087,54.29,13.827,13.801,30.0]
["bitfinex","SOLUSD",1672797742294,54.29,13.828,13.802,50.31268206]
["bitfinex","SOLUSD",1672797742504,54.29,13.828,13.803,30.0]
["bitfinex","SOLUSD",1672797742819,54.29,13.828,13.804,50.31268206]
["bitfinex","SOLUSD",1672797743033,54.29,13.828,13.805,30.0]
["bitfinex","SOLUSD",1672797743239,54.29,13.828,13.806,57.28830261]
["bitfinex","SOLUSD",1672797743455,0.00322759,13.807,13.806,57.28830261]
["bitfinex","SOLUSD",1672797743879,54.3,13.824,13.808,57.28830261]
["bitfinex","SOLUSD",1672797744087,54.29,13.828,13.809,30.0]
["bitfinex","SOLUSD",1672797744291,54.29,13.828,13.81,57.28830261]
["bitfinex","SOLUSD",1672797744502,0.00112962,13.811,13.81,57.28830261]
["bitfinex","SOLUSD",1672797745767,0.00112962,13.811,13.809,57.28830261]
["bitfinex","SOLUSD",1672797746000,0.00112962,13.81,13.808,30.0]
["bitfinex","SOLUSD",1672797746414,0.00112962,13.809,13.808,30.0]
["bitfinex","SOLUSD",1672797747350,0.00112962,13.809,13.808,149.6329]
["bitfinex","SOLUSD",1672797747976,0.00112962,13.809,13.808,119.6329]
["bitfinex","SOLUSD",1672797752069,54.29,13.827,13.809,30.0]
["bitfinex","SOLUSD",1672797752279,54.29,13.828,13.809,30.0]
["bitfinex","SOLUSD",1672797752489,54.29,13.828,13.81,43.7759958]
["bitfinex","SOLUSD",1672797753234,0.00112962,13.811,13.809,30.0]
["bitfinex","SOLUSD",1672797753448,54.3,13.826,13.81,43.6034781]
["bitfinex","SOLUSD",1672797753650,0.00112962,13.811,13.809,30.0]
["bitfinex","SOLUSD",1672797753872,54.29,13.828,13.809,30.0]
["bitfinex","SOLUSD",1672797754067,54.29,13.828,13.81,43.65745539]
["bitfinex","SOLUSD",1672797754283,54.29,13.828,13.811,30.0]
["bitfinex","SOLUSD",1672797754490,54.29,13.828,13.812,44.10835204]
["bitfinex","SOLUSD",1672797755029,30.0,13.852,13.812,44.10835204]
["bitfinex","SOLUSD",1672797755030,8.109e-05,13.813,13.812,44.10835204]
["bitfinex","SOLUSD",1672797756071,8.109e-05,13.813,13.811,30.0]
["bitfinex","SOLUSD",1672797756708,8.109e-05,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672797763753,8.109e-05,13.812,13.809,30.0]
["bitfinex","SOLUSD",1672797763948,8.109e-05,13.812,13.808,119.6329]
["bitfinex","SOLUSD",1672797764164,8.109e-05,13.809,13.808,119.6329]
["bitfinex","SOLUSD",1672797780364,8.109e-05,13.809,13.808,247.74926791]
["bitfinex","SOLUSD",1672797785286,8.109e-05,13.809,13.808,119.6329]
["bitfinex","SOLUSD",1672797787729,8.109e-05,13.809,13.808,247.74926791]
["bitfinex","SOLUSD",1672797788457,20.0,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672797788664,0.00693733,13.819,13.818,842.5]
["bitfinex","SOLUSD",1672797788990,0.00693733,13.819,13.818,888.85992951]
["bitfinex","SOLUSD",1672797789310,20.0,13.829,13.819,30.0]
["bitfinex","SOLUSD",1672797789620,0.00641364,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672797790359,20.0,13.829,13.819,30.0]
["bitfinex","SOLUSD",1672797790669,0.00641364,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672797791069,0.00641364,13.82,13.819,895.79798483]
["bitfinex","SOLUSD",1672797791504,20.0,13.829,13.82,30.0]
["bitfinex","SOLUSD",1672797791725,0.00589002,13.821,13.82,30.0]
["bitfinex","SOLUSD",1672797791923,0.00589002,13.821,13.82,88.03007362]
["bitfinex","SOLUSD",1672797795085,0.00589002,13.821,13.82,215.85637664]
["bitfinex","SOLUSD",1672797796431,20.0,13.829,13.821,30.0]
["bitfinex","SOLUSD",1672797796648,20.0,13.832,13.823,121.0539361]
["bitfinex","SOLUSD",1672797796966,20.0,13.834,13.827,120.98160737]
["bitfinex","SOLUSD",1672797797178,54.22,13.846,13.828,1028.18150576]
["bitfinex","SOLUSD",1672797797392,54.22,13.846,13.829,35.64142986]
["bitfinex","SOLUSD",1672797797599,54.22,13.846,13.83,83.86664379]
["bitfinex","SOLUSD",1672797797811,54.22,13.846,13.831,30.0]
["bitfinex","SOLUSD",1672797798024,54.22,13.846,13.833,30.0]
["bitfinex","SOLUSD",1672797798232,54.22,13.846,13.834,83.86664379]
["bitfinex","SOLUSD",1672797798445,54.22,13.846,13.835,30.0]
["bitfinex","SOLUSD",1672797798665,54.22,13.846,13.836,83.86664379]
["bitfinex","SOLUSD",1672797798876,0.00752241,13.837,13.836,83.86664379]
["bitfinex","SOLUSD",1672797801911,0.00752241,13.837,13.834,83.86664379]
["bitfinex","SOLUSD",1672797802127,0.00752241,13.837,13.834,200.26724379]
["bitfinex","SOLUSD",1672797802339,0.00752241,13.835,13.834,58.86664379]
["bitfinex","SOLUSD",1672797802549,0.00752241,13.835,13.83,58.86664379]
["bitfinex","SOLUSD",1672797802550,54.26752241,13.835,13.83,58.86664379]
["bitfinex","SOLUSD",1672797802760,0.00752241,13.835,13.83,58.86664379]
["bitfinex","SOLUSD",1672797803070,0.00752241,13.831,13.83,58.86664379]
["bitfinex","SOLUSD",1672797804119,0.00752241,13.831,13.828,264.6]
["bitfinex","SOLUSD",1672797804330,0.00752241,13.829,13.826,807.88683734]
["bitfinex","SOLUSD",1672797805089,0.00752241,13.827,13.826,807.88683734]
["bitfinex","SOLUSD",1672797807061,0.00752241,13.827,13.822,807.88683734]
["bitfinex","SOLUSD",1672797807381,0.00752241,13.823,13.822,807.88683734]
["bitfinex","SOLUSD",1672797810434,0.00752241,13.823,13.821,116.4006]
["bitfinex","SOLUSD",1672797810955,0.00752241,13.822,13.821,116.4006]
["bitfinex","SOLUSD",1672797812755,0.00752241,13.822,13.816,807.88683734]
["bitfinex","SOLUSD",1672797812965,0.00752241,13.822,13.817,5.64632976]
["bitfinex","SOLUSD",1672797813181,54.31,13.821,13.816,807.88683734]
["bitfinex","SOLUSD",1672797813385,30.0,13.831,13.816,807.88683734]
["bitfinex","SOLUSD",1672797813705,7.23798495,13.817,13.814,49.115]
["bitfinex","SOLUSD",1672797814026,7.23798495,13.815,13.808,24.9498]
["bitfinex","SOLUSD",1672797814341,7.23798495,13.815,13.795,30.0]
["bitfinex","SOLUSD",1672797814552,7.23798495,13.801,13.795,30.0]
["bitfinex","SOLUSD",1672797817380,24.33466851,13.814,13.801,30.0]
["bitfinex","SOLUSD",1672797817579,7.24585175,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672797817920,24.33466851,13.824,13.801,30.0]
["bitfinex","SOLUSD",1672797818223,7.24585175,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672797818631,5.175e-05,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672797818848,24.33466851,13.824,13.801,30.0]
["bitfinex","SOLUSD",1672797819056,7.24585175,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672797819269,24.33466851,13.822,13.801,30.0]
["bitfinex","SOLUSD",1672797819596,7.24585175,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672797819791,4.00918831,13.824,13.801,30.0]
["bitfinex","SOLUSD",1672797819991,4.00918831,13.822,13.801,30.0]
["bitfinex","SOLUSD",1672797820199,7.24585175,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672797820435,5.175e-05,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672797825279,5.175e-05,13.802,13.801,149.7255]
["bitfinex","SOLUSD",1672797830636,5.175e-05,13.802,13.801,119.7255]
["bitfinex","SOLUSD",1672797835471,5.175e-05,13.802,13.797,0.05152218]
["bitfinex","SOLUSD",1672797835681,54.39,13.801,13.797,0.05152218]
["bitfinex","SOLUSD",1672797835879,54.39005175,13.801,13.797,0.05152218]
["bitfinex","SOLUSD",1672797836083,5.175e-05,13.801,13.797,0.05152218]
["bitfinex","SOLUSD",1672797840110,5.175e-05,13.801,13.798,124.58299119]
["bitfinex","SOLUSD",1672797840507,5.175e-05,13.801,13.799,30.0]
["bitfinex","SOLUSD",1672797841678,5.175e-05,13.801,13.797,0.05152218]
["bitfinex","SOLUSD",1672797845240,351.81276431,13.861,13.806,30.0]
["bitfinex","SOLUSD",1672797845453,30.0,13.858,13.82,264.6]
["bitfinex","SOLUSD",1672797845672,185.962,13.85,13.821,32.08844161]
["bitfinex","SOLUSD",1672797845980,84.21,13.849,13.821,32.08844161]
["bitfinex","SOLUSD",1672797846199,7.23536648,13.822,13.821,32.08844161]
["bitfinex","SOLUSD",1672797846397,7.23536648,13.822,13.814,30.0]
["bitfinex","SOLUSD",1672797846600,30.0,13.846,13.814,30.0]
["bitfinex","SOLUSD",1672797846601,7.23536648,13.815,13.814,30.0]
["bitfinex","SOLUSD",1672797847018,7.23536648,13.815,13.808,30.0]
["bitfinex","SOLUSD",1672797847234,20.0,13.814,13.808,30.0]
["bitfinex","SOLUSD",1672797847670,0.00536648,13.809,13.808,30.0]
["bitfinex","SOLUSD",1672797848099,0.00536648,13.809,13.808,77.4859]
["bitfinex","SOLUSD",1672797850920,0.00536648,13.809,13.808,47.4859]
["bitfinex","SOLUSD",1672797854511,0.00536648,13.809,13.807,753.74680724]
["bitfinex","SOLUSD",1672797854720,0.00536648,13.808,13.807,753.74680724]
["bitfinex","SOLUSD",1672797857998,0.00536648,13.808,13.803,108.1662]
["bitfinex","SOLUSD",1672797858301,0.00536648,13.804,13.803,108.1662]
["bitfinex","SOLUSD",1672797858915,0.00536648,13.804,13.79,783.74680724]
["bitfinex","SOLUSD",1672797859129,0.00536648,13.804,13.792,119.3857]
["bitfinex","SOLUSD",1672797859339,0.00536648,13.801,13.793,30.0]
["bitfinex","SOLUSD",1672797859775,0.00536648,13.801,13.794,48.5408]
["bitfinex","SOLUSD",1672797860616,0.00536648,13.801,13.796,30.0]
["bitfinex","SOLUSD",1672797861673,0.00536648,13.801,13.795,47.1749]
["bitfinex","SOLUSD",1672797863561,0.00536648,13.801,13.793,30.0]
["bitfinex","SOLUSD",1672797864909,0.00536648,13.801,13.793,78.0281]
["bitfinex","SOLUSD",1672797868692,0.00536648,13.801,13.794,120.00419577]
["bitfinex","SOLUSD",1672797869112,0.00536648,13.801,13.792,171.9588]
["bitfinex","SOLUSD",1672797869113,0.00536648,13.801,13.792,141.9588]
["bitfinex","SOLUSD",1672797869542,0.00536648,13.793,13.792,141.9588]
["bitfinex","SOLUSD",1672797874605,20.0,13.806,13.793,30.0]
["bitfinex","SOLUSD",1672797874816,20.0,13.809,13.795,123.64262292]
["bitfinex","SOLUSD",1672797875031,54.34,13.815,13.796,151.88663663]
["bitfinex","SOLUSD",1672797875032,66.2522,13.81,13.796,151.88663663]
["bitfinex","SOLUSD",1672797875648,0.00695564,13.797,13.796,151.88663663]
["bitfinex","SOLUSD",1672797875859,0.00695564,13.797,13.796,199.24463663]
["bitfinex","SOLUSD",1672797876381,66.2522,13.81,13.797,30.0]
["bitfinex","SOLUSD",1672797876592,0.00795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672797876807,66.2522,13.81,13.797,30.0]
["bitfinex","SOLUSD",1672797877762,66.2522,13.81,13.798,7.24]
["bitfinex","SOLUSD",1672797878081,7.24742717,13.799,13.798,7.24]
["bitfinex","SOLUSD",1672797878603,27.24742717,13.799,13.798,7.24]
["bitfinex","SOLUSD",1672797878817,0.00742717,13.799,13.798,7.24]
["bitfinex","SOLUSD",1672797885132,0.00742717,13.799,13.797,78.4383]
["bitfinex","SOLUSD",1672797885345,0.00742717,13.798,13.797,48.4383]
["bitfinex","SOLUSD",1672797887215,0.00742717,13.798,13.797,47.4383]
["bitfinex","SOLUSD",1672797887852,0.00742717,13.798,13.792,119.3857]
["bitfinex","SOLUSD",1672797888276,0.00742717,13.793,13.792,119.3857]
["bitfinex","SOLUSD",1672797889639,0.00742717,13.793,13.789,120.15890983]
["bitfinex","SOLUSD",1672797889840,0.00742717,13.79,13.789,120.15890983]
["bitfinex","SOLUSD",1672797890059,0.00742717,13.79,13.788,127.23459841]
["bitfinex","SOLUSD",1672797890282,0.00742717,13.789,13.788,127.23459841]
["bitfinex","SOLUSD",1672797890794,20.0,13.8,13.788,127.23459841]
["bitfinex","SOLUSD",1672797891208,20.0,13.801,13.788,127.23459841]
["bitfinex","SOLUSD",1672797891419,7.2526835,13.789,13.788,127.23459841]
["bitfinex","SOLUSD",1672797891631,12.7474835,13.789,13.788,127.23459841]
["bitfinex","SOLUSD",1672797891845,5.494967,13.789,13.788,127.23459841]
["bitfinex","SOLUSD",1672797892157,47.0006,13.8,13.788,127.23459841]
["bitfinex","SOLUSD",1672797892396,7.2526835,13.789,13.788,127.23459841]
["bitfinex","SOLUSD",1672797893114,27.2526835,13.789,13.788,127.23459841]
["bitfinex","SOLUSD",1672797897301,27.2526835,13.789,13.785,30.0]
["bitfinex","SOLUSD",1672797897513,20.0,13.788,13.785,30.0]
["bitfinex","SOLUSD",1672797897734,54.37,13.808,13.788,127.23459841]
["bitfinex","SOLUSD",1672797897936,241.8849,13.823,13.789,93.7743]
["bitfinex","SOLUSD",1672797898148,30.0,13.821,13.79,44.8947]
["bitfinex","SOLUSD",1672797898354,30.0,13.819,13.79,44.8947]
["bitfinex","SOLUSD",1672797898674,7.25163162,13.791,13.79,44.8947]
["bitfinex","SOLUSD",1672797898876,7.25163162,13.791,13.789,120.15890983]
["bitfinex","SOLUSD",1672797899095,20.0,13.79,13.789,120.15890983]
["bitfinex","SOLUSD",1672797899297,20.0,13.79,13.786,125.51483466]
["bitfinex","SOLUSD",1672797899736,37.90662987,13.81,13.786,125.51483466]
["bitfinex","SOLUSD",1672797899960,54.36,13.809,13.786,125.51483466]
["bitfinex","SOLUSD",1672797900138,195.02042987,13.808,13.786,125.51483466]
["bitfinex","SOLUSD",1672797900473,17.90662987,13.806,13.787,30.0]
["bitfinex","SOLUSD",1672797900660,122.0182,13.805,13.788,113.8407]
["bitfinex","SOLUSD",1672797900870,47.6382,13.804,13.788,113.8407]
["bitfinex","SOLUSD",1672797901076,7.2526835,13.789,13.788,113.8407]
["bitfinex","SOLUSD",1672797901307,27.2526835,13.789,13.787,156.06561025]
["bitfinex","SOLUSD",1672797901520,27.2526835,13.788,13.787,156.06561025]
["bitfinex","SOLUSD",1672797901710,24.4888,13.811,13.787,156.06561025]
["bitfinex","SOLUSD",1672797901932,189.0811,13.811,13.788,27.25]
["bitfinex","SOLUSD",1672797902157,1.89801937,13.809,13.788,27.25]
["bitfinex","SOLUSD",1672797902372,54.37,13.808,13.788,27.25]
["bitfinex","SOLUSD",1672797902578,14.505367,13.789,13.788,27.25]
["bitfinex","SOLUSD",1672797902978,14.505367,13.789,13.787,156.06561025]
["bitfinex","SOLUSD",1672797903185,20.0,13.788,13.786,125.51483466]
["bitfinex","SOLUSD",1672797903626,20.0,13.788,13.784,122.25524023]
["bitfinex","SOLUSD",1672797903840,94.1341,13.802,13.784,122.25524023]
["bitfinex","SOLUSD",1672797904055,148.5241,13.802,13.786,125.51483466]
["bitfinex","SOLUSD",1672797904269,45.21735438,13.801,13.786,125.51483466]
["bitfinex","SOLUSD",1672797904464,20.0,13.8,13.786,125.51483466]
["bitfinex","SOLUSD",1672797904677,20.0,13.8,13.785,172.69199361]
["bitfinex","SOLUSD",1672797904888,20.0,13.8,13.786,30.0]
["bitfinex","SOLUSD",1672797905099,20.0,13.801,13.786,30.0]
["bitfinex","SOLUSD",1672797905310,20.0,13.801,13.786,75.9663]
["bitfinex","SOLUSD",1672797905520,20.0,13.801,13.787,30.0]
["bitfinex","SOLUSD",1672797906136,0.00320955,13.788,13.787,30.0]
["bitfinex","SOLUSD",1672797906557,7.25320955,13.788,13.787,30.0]
["bitfinex","SOLUSD",1672797906769,27.25320955,13.788,13.787,30.0]
["bitfinex","SOLUSD",1672797908249,30.0,13.826,13.787,30.0]
["bitfinex","SOLUSD",1672797908461,114.3803,13.807,13.788,47.2677]
["bitfinex","SOLUSD",1672797908681,7.2526835,13.789,13.788,74.5177]
["bitfinex","SOLUSD",1672797908999,114.3803,13.807,13.788,27.25]
["bitfinex","SOLUSD",1672797909179,0.0026835,13.789,13.788,27.25]
["bitfinex","SOLUSD",1672797909394,114.3803,13.807,13.789,7.2473165]
["bitfinex","SOLUSD",1672797909620,7.25215752,13.79,13.789,7.2473165]
["bitfinex","SOLUSD",1672797909835,114.3803,13.807,13.789,7.2473165]
["bitfinex","SOLUSD",1672797910240,0.00215752,13.79,13.789,7.2473165]
["bitfinex","SOLUSD",1672797910661,20.0,13.806,13.789,54.5150165]
["bitfinex","SOLUSD",1672797911213,7.25215752,13.79,13.789,54.5150165]
["bitfinex","SOLUSD",1672797911395,27.25215752,13.79,13.789,7.2473165]
["bitfinex","SOLUSD",1672797912874,0.00215752,13.79,13.789,7.2473165]
["bitfinex","SOLUSD",1672797914033,5.64575951,13.805,13.789,7.2473165]
["bitfinex","SOLUSD",1672797914231,0.00215752,13.79,13.789,7.2473165]
["bitfinex","SOLUSD",1672797914445,1.43131792,13.803,13.789,7.2473165]
["bitfinex","SOLUSD",1672797914755,7.25215752,13.79,13.789,7.2473165]
["bitfinex","SOLUSD",1672797914976,27.25215752,13.79,13.789,7.2473165]
["bitfinex","SOLUSD",1672797917516,0.00215752,13.79,13.789,7.2473165]
["bitfinex","SOLUSD",1672797917725,2.56343572,13.804,13.79,30.0]
["bitfinex","SOLUSD",1672797918044,45.6424,13.805,13.79,30.0]
["bitfinex","SOLUSD",1672797918252,0.00163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672797919101,20.0,13.804,13.79,30.0]
["bitfinex","SOLUSD",1672797919311,0.00163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672797919527,115.46,13.814,13.79,30.0]
["bitfinex","SOLUSD",1672797919927,0.00163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672797920346,54.31,13.823,13.791,122.63620558]
["bitfinex","SOLUSD",1672797920556,161.1657,13.828,13.793,129.85273788]
["bitfinex","SOLUSD",1672797920768,99.9957,13.827,13.795,123.64262292]
["bitfinex","SOLUSD",1672797920996,99.9957,13.827,13.797,122.7560372]
["bitfinex","SOLUSD",1672797921195,45.7057,13.826,13.797,122.7560372]
["bitfinex","SOLUSD",1672797921406,54.27,13.833,13.799,5.0]
["bitfinex","SOLUSD",1672797921626,116.0909,13.825,13.799,5.0]
["bitfinex","SOLUSD",1672797921937,0.00690195,13.8,13.799,5.0]
["bitfinex","SOLUSD",1672797922150,240.046,13.829,13.799,5.0]
["bitfinex","SOLUSD",1672797922357,0.00690195,13.8,13.799,5.0]
["bitfinex","SOLUSD",1672797923213,74.3,13.825,13.799,5.0]
["bitfinex","SOLUSD",1672797923407,0.00690195,13.8,13.799,5.0]
["bitfinex","SOLUSD",1672797923617,20.0,13.823,13.799,5.0]
["bitfinex","SOLUSD",1672797923807,7.24690195,13.8,13.799,5.0]
["bitfinex","SOLUSD",1672797924022,0.00690195,13.8,13.799,5.0]
["bitfinex","SOLUSD",1672797924233,54.3,13.825,13.799,5.0]
["bitfinex","SOLUSD",1672797924450,0.00690195,13.8,13.799,5.0]
["bitfinex","SOLUSD",1672797925387,0.00690195,13.8,13.799,125.0]
["bitfinex","SOLUSD",1672797925599,102.322,13.825,13.804,120.0]
["bitfinex","SOLUSD",1672797925816,48.022,13.824,13.805,30.0]
["bitfinex","SOLUSD",1672797926028,0.00375227,13.806,13.805,30.0]
["bitfinex","SOLUSD",1672797928342,0.00375227,13.806,13.805,139.4544]
["bitfinex","SOLUSD",1672797928752,68.1049,13.823,13.806,812.49624773]
["bitfinex","SOLUSD",1672797928963,68.1049,13.823,13.808,30.0]
["bitfinex","SOLUSD",1672797929271,68.1049,13.823,13.809,21.82495561]
["bitfinex","SOLUSD",1672797929482,0.001654,13.81,13.809,21.82495561]
["bitfinex","SOLUSD",1672797929697,68.1049,13.823,13.812,0.058346]
["bitfinex","SOLUSD",1672797929925,7.24008109,13.813,13.812,0.058346]
["bitfinex","SOLUSD",1672797930135,27.24008109,13.813,13.812,0.058346]
["bitfinex","SOLUSD",1672797937494,157.9064,13.82,13.815,30.0]
["bitfinex","SOLUSD",1672797937822,157.9064,13.82,13.817,30.0]
["bitfinex","SOLUSD",1672797938018,24.5218,13.824,13.817,30.0]
["bitfinex","SOLUSD",1672797938342,54.28,13.829,13.817,30.0]
["bitfinex","SOLUSD",1672797938343,0.0074611,13.818,13.817,57.76983042]
["bitfinex","SOLUSD",1672797941491,0.0074611,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672797941806,54.3,13.825,13.819,0.0525389]
["bitfinex","SOLUSD",1672797941999,20.0,13.826,13.819,0.0525389]
["bitfinex","SOLUSD",1672797942208,116.0306,13.828,13.821,49.05108765]
["bitfinex","SOLUSD",1672797942434,54.29,13.827,13.82,49.05108765]
["bitfinex","SOLUSD",1672797942648,7.23589002,13.821,13.82,49.05108765]
["bitfinex","SOLUSD",1672797943487,7.23589002,13.821,13.82,79.05108765]
["bitfinex","SOLUSD",1672797944523,7.23589002,13.821,13.82,848.39008631]
["bitfinex","SOLUSD",1672797946645,7.79475974,13.821,13.82,848.39008631]
["bitfinex","SOLUSD",1672797948523,7.23589002,13.821,13.82,799.33899866]
["bitfinex","SOLUSD",1672797948740,0.00475974,13.821,13.82,799.33899866]
["bitfinex","SOLUSD",1672797949174,0.00475974,13.821,13.82,818.1609118]
["bitfinex","SOLUSD",1672797949369,0.00475974,13.821,13.82,799.33899866]
["bitfinex","SOLUSD",1672797949785,7.23589002,13.821,13.82,799.33899866]
["bitfinex","SOLUSD",1672797950625,49.97827483,13.829,13.822,812.5]
["bitfinex","SOLUSD",1672797950840,328.94951141,13.898,13.827,37.33431428]
["bitfinex","SOLUSD",1672797951165,30.0,13.897,13.835,30.0]
["bitfinex","SOLUSD",1672797951383,321.7064999,13.935,13.838,127.83488473]
["bitfinex","SOLUSD",1672797951685,264.6,13.997,13.893,37.0209434]
["bitfinex","SOLUSD",1672797951686,326.33411555,13.937,13.893,37.0209434]
["bitfinex","SOLUSD",1672797951906,328.41485667,13.947,13.908,37.0209434]
["bitfinex","SOLUSD",1672797952117,328.41485667,13.947,13.906,74.0418868]
["bitfinex","SOLUSD",1672797952306,328.41485667,13.947,13.907,37.0209434]
["bitfinex","SOLUSD",1672797952518,53.83,13.946,13.91,37.0209434]
["bitfinex","SOLUSD",1672797952736,53.83,13.946,13.911,58.86664379]
["bitfinex","SOLUSD",1672797953058,53.83,13.946,13.911,812.5]
["bitfinex","SOLUSD",1672797953059,7.18855582,13.912,13.911,812.5]
["bitfinex","SOLUSD",1672797953375,61.14855582,13.912,13.911,871.26541305]
["bitfinex","SOLUSD",1672797953682,328.89384585,13.935,13.915,106.25928073]
["bitfinex","SOLUSD",1672797953898,321.3815333,13.946,13.917,58.86664379]
["bitfinex","SOLUSD",1672797954089,325.80142148,13.944,13.919,58.86664379]
["bitfinex","SOLUSD",1672797954298,322.66620416,13.942,13.921,58.86664379]
["bitfinex","SOLUSD",1672797954524,7.183392,13.922,13.921,58.86664379]
["bitfinex","SOLUSD",1672797954718,7.183392,13.922,13.915,106.25928073]
["bitfinex","SOLUSD",1672797954933,7.183392,13.916,13.915,106.25928073]
["bitfinex","SOLUSD",1672797956831,7.183392,13.916,13.915,0.00482018]
["bitfinex","SOLUSD",1672797956832,15.06545474,13.916,13.915,0.00482018]
["bitfinex","SOLUSD",1672797957046,15.06545474,13.916,13.899,799.33899866]
["bitfinex","SOLUSD",1672797957253,30.0,13.915,13.899,799.33899866]
["bitfinex","SOLUSD",1672797957465,7.183392,13.9,13.899,799.33899866]
["bitfinex","SOLUSD",1672797958212,7.183392,13.9,13.883,264.6]
["bitfinex","SOLUSD",1672797958399,7.183392,13.9,13.877,799.33899866]
["bitfinex","SOLUSD",1672797958400,7.183392,13.884,13.877,799.33899866]
["bitfinex","SOLUSD",1672797958822,15.06545474,13.884,13.877,799.33899866]
["bitfinex","SOLUSD",1672797959038,7.183392,13.878,13.877,799.33899866]
["bitfinex","SOLUSD",1672797960330,0.003392,13.878,13.877,799.33899866]
["bitfinex","SOLUSD",1672797960722,25.22425096,13.884,13.879,0.056608]
["bitfinex","SOLUSD",1672797960935,7.20513006,13.88,13.879,0.056608]
["bitfinex","SOLUSD",1672797961460,0.00513006,13.88,13.879,0.056608]
["bitfinex","SOLUSD",1672797961776,25.22425096,13.884,13.879,0.056608]
["bitfinex","SOLUSD",1672797962104,7.20513006,13.88,13.879,0.056608]
["bitfinex","SOLUSD",1672797966287,1.26206274,13.884,13.883,801.50868172]
["bitfinex","SOLUSD",1672797966496,10.06,30.0,13.884,1.26]
["bitfinex","SOLUSD",1672797966497,0.3248251,13.885,13.884,1.26]
["bitfinex","SOLUSD",1672797966721,7.2025353,13.885,13.884,813.76]
["bitfinex","SOLUSD",1672797966930,7.2025353,13.885,13.884,812.5]
["bitfinex","SOLUSD",1672797967350,32.4625353,13.885,13.884,812.5]
["bitfinex","SOLUSD",1672797968498,7.2025353,13.885,13.884,812.5]
["bitfinex","SOLUSD",1672797968714,0.1968251,13.889,13.884,812.5]
["bitfinex","SOLUSD",1672797968715,25.22,13.907,13.889,98.9296714]
["bitfinex","SOLUSD",1672797968928,0.00682506,13.89,13.889,98.9296714]
["bitfinex","SOLUSD",1672797969141,7.20676747,13.89,13.889,98.9296714]
["bitfinex","SOLUSD",1672797969340,0.00676747,13.89,13.889,98.9296714]
["bitfinex","SOLUSD",1672797969554,117.0151,13.938,13.89,30.0]
["bitfinex","SOLUSD",1672797969876,733.11,13.94,13.891,866.54]
["bitfinex","SOLUSD",1672797970098,25.16,13.938,13.892,30.0]
["bitfinex","SOLUSD",1672797970291,25.16,13.939,13.893,866.53]
["bitfinex","SOLUSD",1672797970718,25.16,13.939,13.894,30.0]
["bitfinex","SOLUSD",1672797970934,25.16,13.939,13.895,866.53]
["bitfinex","SOLUSD",1672797971133,25.16,13.939,13.896,30.0]
["bitfinex","SOLUSD",1672797971357,25.16,13.939,13.897,812.5]
["bitfinex","SOLUSD",1672797971573,25.16,13.939,13.898,30.0]
["bitfinex","SOLUSD",1672797971772,111.676,13.978,13.899,984.1358]
["bitfinex","SOLUSD",1672797971773,726.52,13.97,13.899,984.1358]
["bitfinex","SOLUSD",1672797972196,30.0,13.969,13.9,30.0]
["bitfinex","SOLUSD",1672797972421,25.18,13.968,13.901,866.5]
["bitfinex","SOLUSD",1672797972829,0.00372707,13.902,13.901,866.5]
["bitfinex","SOLUSD",1672797973145,733.11,13.94,13.921,0.06]
["bitfinex","SOLUSD",1672797973360,7.183392,13.922,13.921,0.06]
["bitfinex","SOLUSD",1672797975368,32.463392,13.922,13.921,0.06]
["bitfinex","SOLUSD",1672797976308,7.183392,13.922,13.921,0.06]
["bitfinex","SOLUSD",1672797977451,7.183392,13.922,13.91,0.05627293]
["bitfinex","SOLUSD",1672797977672,25.28,13.921,13.91,0.05627293]
["bitfinex","SOLUSD",1672797977882,7.183392,13.911,13.91,0.05627293]
["bitfinex","SOLUSD",1672797979466,7.183392,13.911,13.907,570.58356286]
["bitfinex","SOLUSD",1672797979678,25.26,13.91,13.907,570.58356286]
["bitfinex","SOLUSD",1672797979869,7.183392,13.908,13.907,570.58356286]
["bitfinex","SOLUSD",1672797981040,7.183392,13.908,13.894,30.0]
["bitfinex","SOLUSD",1672797981254,7.183392,13.908,13.895,812.5]
["bitfinex","SOLUSD",1672797981472,25.23,13.925,13.896,30.0]
["bitfinex","SOLUSD",1672797981661,25.23,13.929,13.896,842.5]
["bitfinex","SOLUSD",1672797981990,7.19631549,13.897,13.896,842.5]
["bitfinex","SOLUSD",1672797982199,0.00631549,13.897,13.896,842.5]
["bitfinex","SOLUSD",1672797983028,25.26,13.921,13.901,0.05368451]
["bitfinex","SOLUSD",1672797983229,25.26,13.925,13.901,0.05368451]
["bitfinex","SOLUSD",1672797983444,7.19372707,13.902,13.901,0.05368451]
["bitfinex","SOLUSD",1672797983883,25.26,13.925,13.907,14.38745413]
["bitfinex","SOLUSD",1672797984089,25.25,13.927,13.907,14.38745413]
["bitfinex","SOLUSD",1672797984491,7.19062343,13.908,13.907,14.38745413]
["bitfinex","SOLUSD",1672797992514,6.19062343,13.908,13.907,14.38745413]
["bitfinex","SOLUSD",1672797992709,732.15,13.92,13.908,30.0]
["bitfinex","SOLUSD",1672797993114,7.19010642,13.909,13.908,30.0]
["bitfinex","SOLUSD",1672797994586,0.00010642,13.909,13.908,30.0]
["bitfinex","SOLUSD",1672797994814,614.89878699,13.92,13.911,0.05989358]
["bitfinex","SOLUSD",1672797995234,7.18855582,13.912,13.911,0.05989358]
["bitfinex","SOLUSD",1672797995431,614.89878699,13.92,13.912,30.0]
["bitfinex","SOLUSD",1672797995641,7.18803911,13.913,13.912,30.0]
["bitfinex","SOLUSD",1672797995857,2.86763911,13.913,13.912,30.0]
["bitfinex","SOLUSD",1672797996066,3.911e-05,13.913,13.912,30.0]
["bitfinex","SOLUSD",1672797996276,3.911e-05,13.913,13.911,0.05989358]
["bitfinex","SOLUSD",1672797996701,3.911e-05,13.912,13.911,0.05989358]
["bitfinex","SOLUSD",1672797998840,614.89878699,13.92,13.914,0.05996089]
["bitfinex","SOLUSD",1672797999252,52.70281202,14.058,13.92,812.5]
["bitfinex","SOLUSD",1672797999253,730.3,13.95,13.92,812.5]
["bitfinex","SOLUSD",1672797999463,207.6363,13.966,13.922,432.9209434]
["bitfinex","SOLUSD",1672797999663,5.68287603,13.923,13.922,395.9]
["bitfinex","SOLUSD",1672798000090,5.68287603,13.923,13.92,812.5]
["bitfinex","SOLUSD",1672798000296,25.25,13.939,13.921,798.23011826]
["bitfinex","SOLUSD",1672798000822,7.183392,13.922,13.921,798.23011826]
["bitfinex","SOLUSD",1672798001446,732.15,13.94,13.922,30.0]
["bitfinex","SOLUSD",1672798001661,7.18287603,13.923,13.921,1610.73011826]
["bitfinex","SOLUSD",1672798002311,0.00287603,13.922,13.921,1610.73011826]
["bitfinex","SOLUSD",1672798002715,732.15,13.94,13.922,30.0]
["bitfinex","SOLUSD",1672798003347,0.00287603,13.923,13.922,30.0]
["bitfinex","SOLUSD",1672798003555,732.15,13.94,13.922,30.0]
["bitfinex","SOLUSD",1672798003766,0.00287603,13.923,13.922,30.0]
["bitfinex","SOLUSD",1672798004412,732.15,13.94,13.922,151.02791974]
["bitfinex","SOLUSD",1672798004610,732.15,13.94,13.922,204.94791974]
["bitfinex","SOLUSD",1672798004823,7.18287603,13.923,13.921,1664.66011826]
["bitfinex","SOLUSD",1672798005044,732.15,13.97,13.924,20.61195333]
["bitfinex","SOLUSD",1672798005369,1244.65,14.03,13.924,20.61195333]
["bitfinex","SOLUSD",1672798005370,30.0,13.977,13.939,395.9]
["bitfinex","SOLUSD",1672798005763,0.0041158,13.94,13.939,395.9]
["bitfinex","SOLUSD",1672798005967,30.0,13.975,13.933,30.0]
["bitfinex","SOLUSD",1672798006181,25.22,13.974,13.942,30.0]
["bitfinex","SOLUSD",1672798006401,7.17257209,13.943,13.941,395.9]
["bitfinex","SOLUSD",1672798006611,25.27,13.972,13.935,30.0]
["bitfinex","SOLUSD",1672798006820,96.419,13.972,13.941,395.9]
["bitfinex","SOLUSD",1672798007044,96.419,13.972,13.942,30.0]
["bitfinex","SOLUSD",1672798007235,7.17257209,13.943,13.942,30.0]
["bitfinex","SOLUSD",1672798007443,7.17257209,13.943,13.937,30.0]
["bitfinex","SOLUSD",1672798007656,0.00257209,13.943,13.939,30.0]
["bitfinex","SOLUSD",1672798007867,0.00257209,13.94,13.939,30.0]
["bitfinex","SOLUSD",1672798008082,25.28,13.967,13.939,30.0]
["bitfinex","SOLUSD",1672798008290,25.28,13.968,13.94,395.9]
["bitfinex","SOLUSD",1672798008500,25.28,13.968,13.941,30.0]
["bitfinex","SOLUSD",1672798008718,30.0,13.967,13.941,53.85]
["bitfinex","SOLUSD",1672798008931,30.0,13.967,13.94,395.9]
["bitfinex","SOLUSD",1672798008932,7.17308658,13.942,13.94,395.9]
["bitfinex","SOLUSD",1672798009145,0.00308658,13.942,13.94,395.9]
["bitfinex","SOLUSD",1672798009354,25.28,13.964,13.941,30.0]
["bitfinex","SOLUSD",1672798009674,95.2401,13.966,13.941,425.9]
["bitfinex","SOLUSD",1672798009865,7.17308658,13.942,13.941,425.9]
["bitfinex","SOLUSD",1672798010077,95.2401,13.966,13.941,30.0]
["bitfinex","SOLUSD",1672798010303,7.17308658,13.942,13.941,83.85]
["bitfinex","SOLUSD",1672798010509,7.17308658,13.942,13.94,30.0]
["bitfinex","SOLUSD",1672798010825,7.17308658,13.941,13.94,30.0]
["bitfinex","SOLUSD",1672798011560,30.0,13.965,13.94,30.0]
["bitfinex","SOLUSD",1672798011778,30.0,13.965,13.942,264.6]
["bitfinex","SOLUSD",1672798011965,30.0,13.965,13.943,53.84]
["bitfinex","SOLUSD",1672798012499,7.17205767,13.944,13.943,53.84]
["bitfinex","SOLUSD",1672798012711,117.974,13.978,13.943,53.84]
["bitfinex","SOLUSD",1672798012929,46.79,13.976,13.944,203.647]
["bitfinex","SOLUSD",1672798013240,46.79,13.977,13.945,53.83]
["bitfinex","SOLUSD",1672798013445,7.17102905,13.946,13.945,93.3877]
["bitfinex","SOLUSD",1672798013649,46.79,13.975,13.955,14.34205809]
["bitfinex","SOLUSD",1672798013860,46.79,13.977,13.955,14.34205809]
["bitfinex","SOLUSD",1672798014077,7.16589037,13.956,13.955,14.34205809]
["bitfinex","SOLUSD",1672798014277,7.16589037,13.956,13.955,7.53405809]
["bitfinex","SOLUSD",1672798015342,54.02589037,13.956,13.955,7.53405809]
["bitfinex","SOLUSD",1672798015543,7.16589037,13.956,13.955,7.53405809]
["bitfinex","SOLUSD",1672798019337,7.16589037,13.956,13.955,820.03405809]
["bitfinex","SOLUSD",1672798020175,47.15,13.968,13.955,820.03405809]
["bitfinex","SOLUSD",1672798020176,47.15,13.968,13.955,7.53405809]
["bitfinex","SOLUSD",1672798020396,47.14,13.969,13.955,820.03405809]
["bitfinex","SOLUSD",1672798020712,7.16589037,13.956,13.955,820.03405809]
["bitfinex","SOLUSD",1672798021541,7.16589037,13.956,13.955,7.53405809]
["bitfinex","SOLUSD",1672798021752,7.16589037,13.956,13.955,820.03405809]
["bitfinex","SOLUSD",1672798025970,7.16589037,13.956,13.955,716.5637238]
["bitfinex","SOLUSD",1672798026299,7.16589037,13.956,13.945,812.5]
["bitfinex","SOLUSD",1672798026688,7.16589037,13.946,13.945,812.5]
["bitfinex","SOLUSD",1672798026904,47.14,13.96,13.952,812.5]
["bitfinex","SOLUSD",1672798027114,7.1674312,13.953,13.946,14.33178073]
["bitfinex","SOLUSD",1672798027543,7.1674312,13.953,13.95,250.0]
["bitfinex","SOLUSD",1672798027757,7.16845879,13.951,13.95,250.0]
["bitfinex","SOLUSD",1672798027953,7.16845879,13.951,13.95,150.0]
["bitfinex","SOLUSD",1672798028376,54.31845879,13.951,13.95,150.0]
["bitfinex","SOLUSD",1672798028601,7.16845879,13.951,13.95,75.0]
["bitfinex","SOLUSD",1672798029006,7.16845879,13.951,13.95,49.2899]
["bitfinex","SOLUSD",1672798029843,30.0,13.95,13.944,469.67299377]
["bitfinex","SOLUSD",1672798030053,47.16,13.949,13.944,469.67299377]
["bitfinex","SOLUSD",1672798030263,47.16,13.949,13.944,218.92552555]
["bitfinex","SOLUSD",1672798030264,7.16845879,13.945,13.944,218.92552555]
["bitfinex","SOLUSD",1672798030582,7.16845879,13.945,13.943,395.9]
["bitfinex","SOLUSD",1672798030583,134.33447445,13.944,13.925,395.9]
["bitfinex","SOLUSD",1672798030790,7.16845879,13.93,13.925,395.9]
["bitfinex","SOLUSD",1672798030997,75.87500009,13.929,13.925,395.9]
["bitfinex","SOLUSD",1672798031215,7.16845879,13.926,13.925,395.9]
["bitfinex","SOLUSD",1672798031442,7.16845879,13.926,13.916,30.0]
["bitfinex","SOLUSD",1672798031631,7.16845879,13.925,13.916,30.0]
["bitfinex","SOLUSD",1672798033856,732.97599175,14.048,13.931,34.08773884]
["bitfinex","SOLUSD",1672798034363,7.17823559,13.932,13.931,34.08773884]
["bitfinex","SOLUSD",1672798035935,0.00823559,13.932,13.931,34.08773884]
["bitfinex","SOLUSD",1672798036568,724.76823559,13.94,13.932,30.0]
["bitfinex","SOLUSD",1672798036782,724.76823559,13.94,13.933,812.5]
["bitfinex","SOLUSD",1672798036995,44.49,13.964,13.934,53.87]
["bitfinex","SOLUSD",1672798037214,44.49,13.965,13.936,395.9]
["bitfinex","SOLUSD",1672798037414,325.10196437,13.968,13.936,395.9]
["bitfinex","SOLUSD",1672798037415,44.49,13.967,13.937,805.32433983]
["bitfinex","SOLUSD",1672798037635,44.49,13.967,13.939,395.9]
["bitfinex","SOLUSD",1672798037842,44.49,13.967,13.94,30.0]
["bitfinex","SOLUSD",1672798038364,7.17360115,13.941,13.94,30.0]
["bitfinex","SOLUSD",1672798038577,0.00360115,13.941,13.94,30.0]
["bitfinex","SOLUSD",1672798039010,325.10196437,13.968,13.948,812.49639885]
["bitfinex","SOLUSD",1672798039011,44.49,13.967,13.948,812.49639885]
["bitfinex","SOLUSD",1672798039414,7.16948667,13.949,13.948,812.49639885]
["bitfinex","SOLUSD",1672798040892,4.88728667,13.949,13.948,812.49639885]
["bitfinex","SOLUSD",1672798041207,325.10196437,13.968,13.948,812.49639885]
["bitfinex","SOLUSD",1672798041410,7.16948667,13.949,13.948,812.49639885]
["bitfinex","SOLUSD",1672798041624,8.667e-05,13.949,13.948,812.49639885]
["bitfinex","SOLUSD",1672798042987,324.57544241,13.969,13.949,30.0]
["bitfinex","SOLUSD",1672798043207,324.57544241,13.969,13.953,0.06]
["bitfinex","SOLUSD",1672798043418,324.57544241,13.969,13.954,812.5]
["bitfinex","SOLUSD",1672798043814,44.59,13.968,13.954,812.5]
["bitfinex","SOLUSD",1672798044024,7.1664039,13.955,13.954,812.5]
["bitfinex","SOLUSD",1672798044877,7.1664039,13.955,13.953,0.06]
["bitfinex","SOLUSD",1672798045495,7.1664039,13.954,13.953,0.06]
["bitfinex","SOLUSD",1672798063185,7.16691751,13.954,13.953,0.06]
["bitfinex","SOLUSD",1672798063391,520.7823,13.96,13.953,0.06]
["bitfinex","SOLUSD",1672798063591,506.5141,13.96,13.953,0.06]
["bitfinex","SOLUSD",1672798063807,7.16691751,13.954,13.953,0.06]
["bitfinex","SOLUSD",1672798064017,721.4,13.96,13.953,0.06]
["bitfinex","SOLUSD",1672798064227,7.16691751,13.954,13.953,0.06]
["bitfinex","SOLUSD",1672798064446,721.4,13.96,13.953,0.06]
["bitfinex","SOLUSD",1672798064865,7.16691751,13.954,13.953,0.06]
["bitfinex","SOLUSD",1672798065085,721.4,13.96,13.953,0.06]
["bitfinex","SOLUSD",1672798065391,7.16691751,13.954,13.953,0.06]
["bitfinex","SOLUSD",1672798065604,721.4,13.96,13.953,0.06]
["bitfinex","SOLUSD",1672798065802,7.16691751,13.954,13.953,0.06]
["bitfinex","SOLUSD",1672798066011,721.4,13.96,13.953,0.06]
["bitfinex","SOLUSD",1672798066222,7.16691751,13.954,13.953,0.06]
["bitfinex","SOLUSD",1672798069602,60.96691751,13.954,13.942,264.6]
["bitfinex","SOLUSD",1672798069794,7.16691751,13.943,13.942,264.6]
["bitfinex","SOLUSD",1672798070003,7.16691751,13.943,13.931,298.68773884]
["bitfinex","SOLUSD",1672798070541,7.16691751,13.932,13.931,298.68773884]
["bitfinex","SOLUSD",1672798070768,7.16691751,13.932,13.931,34.08773884]
["bitfinex","SOLUSD",1672798075995,15.3259325,13.932,13.931,34.08773884]
["bitfinex","SOLUSD",1672798076207,15.3259325,13.932,13.926,329.98773884]
["bitfinex","SOLUSD",1672798076424,7.16691751,13.927,13.917,264.6]
["bitfinex","SOLUSD",1672798076640,8.15901499,13.926,13.917,264.6]
["bitfinex","SOLUSD",1672798077053,15.3259325,13.925,13.917,264.6]
["bitfinex","SOLUSD",1672798078102,25.39504882,13.925,13.917,264.6]
["bitfinex","SOLUSD",1672798078964,2.4921513,13.934,13.918,30.0]
["bitfinex","SOLUSD",1672798079161,7.1818443,13.925,13.918,30.0]
["bitfinex","SOLUSD",1672798079581,4.43e-05,13.925,13.918,30.0]
["bitfinex","SOLUSD",1672798079890,2.4921513,13.934,13.925,30.0]
["bitfinex","SOLUSD",1672798080100,7.18132855,13.926,13.925,30.0]
["bitfinex","SOLUSD",1672798080321,2.4921513,13.934,13.918,30.0]
["bitfinex","SOLUSD",1672798080524,7.1818443,13.925,13.918,30.0]
["bitfinex","SOLUSD",1672798080735,2.4921513,13.934,13.925,30.0]
["bitfinex","SOLUSD",1672798081260,7.18132855,13.926,13.918,30.0]
["bitfinex","SOLUSD",1672798081460,0.0021513,13.934,13.928,812.49867145]
["bitfinex","SOLUSD",1672798081675,0.00978174,13.929,13.928,812.49867145]
["bitfinex","SOLUSD",1672798082086,0.0021513,13.934,13.929,30.0]
["bitfinex","SOLUSD",1672798082304,0.0021513,13.934,13.929,964.9667237]
["bitfinex","SOLUSD",1672798082532,0.00926628,13.93,13.929,964.9667237]
["bitfinex","SOLUSD",1672798082736,2.4921513,13.954,13.931,121.65734893]
["bitfinex","SOLUSD",1672798082957,2.4921513,13.954,13.932,964.94075869]
["bitfinex","SOLUSD",1672798083165,0.00772036,13.933,13.932,964.94075869]
["bitfinex","SOLUSD",1672798083357,2.4921513,13.954,13.934,120.07913143]
["bitfinex","SOLUSD",1672798083667,2.4921513,13.954,13.936,125.84797523]
["bitfinex","SOLUSD",1672798083877,2.4921513,13.954,13.937,812.5]
["bitfinex","SOLUSD",1672798084090,7.1751453,13.938,13.937,812.5]
["bitfinex","SOLUSD",1672798084294,4.53e-05,13.938,13.937,812.5]
["bitfinex","SOLUSD",1672798086511,4.53e-05,13.938,13.923,810.06297164]
["bitfinex","SOLUSD",1672798086719,30.0,13.95,13.924,50.61195333]
["bitfinex","SOLUSD",1672798087144,7.18132855,13.926,13.924,50.61195333]
["bitfinex","SOLUSD",1672798087356,7.18132855,13.926,13.924,20.61195333]
["bitfinex","SOLUSD",1672798087783,0.00132855,13.925,13.924,20.61195333]
["bitfinex","SOLUSD",1672798088926,0.00132855,13.925,13.924,20.11195333]
["bitfinex","SOLUSD",1672798089145,30.0,13.95,13.925,30.0]
["bitfinex","SOLUSD",1672798089365,83.81,13.95,13.924,20.11195333]
["bitfinex","SOLUSD",1672798089677,7.1818443,13.925,13.924,20.11195333]
["bitfinex","SOLUSD",1672798091687,53.82,13.949,13.925,30.0]
["bitfinex","SOLUSD",1672798091886,120.0,14.024,13.925,30.0]
["bitfinex","SOLUSD",1672798091887,53.81,13.952,13.925,30.0]
["bitfinex","SOLUSD",1672798092093,120.0,14.024,13.925,30.0]
["bitfinex","SOLUSD",1672798092094,53.8,13.953,13.925,30.0]
["bitfinex","SOLUSD",1672798092317,0.00132855,13.926,13.925,30.0]
["bitfinex","SOLUSD",1672798092725,53.81,13.951,13.926,7.18]
["bitfinex","SOLUSD",1672798092937,53.8,13.953,13.926,7.18]
["bitfinex","SOLUSD",1672798093142,30.0,13.955,13.928,30.0]
["bitfinex","SOLUSD",1672798093374,7.17978174,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798093558,30.0,13.955,13.928,30.0]
["bitfinex","SOLUSD",1672798093771,7.17978174,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798093982,30.0,13.953,13.928,30.0]
["bitfinex","SOLUSD",1672798094194,7.17978174,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798094425,30.0,13.953,13.928,30.0]
["bitfinex","SOLUSD",1672798094737,7.17978174,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798094946,30.0,13.953,13.928,30.0]
["bitfinex","SOLUSD",1672798095146,56.2921513,13.954,13.928,30.0]
["bitfinex","SOLUSD",1672798095353,0.00978174,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798095563,2.4921513,13.954,13.928,30.0]
["bitfinex","SOLUSD",1672798095877,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798096303,7.1787509,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798096507,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798096720,7.1787509,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798096951,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798097259,7.1787509,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798097995,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798098523,0.0087509,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798099355,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798100414,7.1787509,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798100935,0.0087509,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798101155,2.4921513,13.954,13.95,809.9990978]
["bitfinex","SOLUSD",1672798101340,7.16845879,13.951,13.95,809.9990978]
["bitfinex","SOLUSD",1672798104079,7.16845879,13.951,13.95,852.71286896]
["bitfinex","SOLUSD",1672798104288,7.16845879,13.951,13.95,809.9990978]
["bitfinex","SOLUSD",1672798107144,7.16845879,13.951,13.95,852.78521103]
["bitfinex","SOLUSD",1672798107340,7.16845879,13.951,13.95,809.9990978]
["bitfinex","SOLUSD",1672798109014,7.16845879,13.951,13.939,807.27345857]
["bitfinex","SOLUSD",1672798109649,7.16845879,13.94,13.939,807.27345857]
["bitfinex","SOLUSD",1672798110071,7.16845879,13.94,13.937,395.9]
["bitfinex","SOLUSD",1672798110286,7.16845879,13.94,13.933,807.27345857]
["bitfinex","SOLUSD",1672798110495,30.0,13.952,13.933,807.27345857]
["bitfinex","SOLUSD",1672798110496,30.0,13.952,13.934,812.5]
["bitfinex","SOLUSD",1672798110700,169.3245,13.953,13.934,812.5]
["bitfinex","SOLUSD",1672798110701,53.8,13.953,13.934,812.5]
["bitfinex","SOLUSD",1672798111125,7.17669012,13.935,13.934,812.5]
["bitfinex","SOLUSD",1672798114480,2.4921513,13.954,13.939,805.32330988]
["bitfinex","SOLUSD",1672798114691,7.1741158,13.94,13.939,805.32330988]
["bitfinex","SOLUSD",1672798114917,7.1741158,13.94,13.928,30.0]
["bitfinex","SOLUSD",1672798115113,7.1741158,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798115317,0.0041158,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798115545,2.4921513,13.954,13.928,149.4882]
["bitfinex","SOLUSD",1672798116181,7.17978174,13.929,13.928,149.4882]
["bitfinex","SOLUSD",1672798116395,7.17978174,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798117981,7.17978174,13.929,13.927,30.0]
["bitfinex","SOLUSD",1672798118190,7.17978174,13.928,13.923,53.92]
["bitfinex","SOLUSD",1672798118377,7.17978174,13.928,13.922,30.0]
["bitfinex","SOLUSD",1672798118793,7.17978174,13.923,13.922,30.0]
["bitfinex","SOLUSD",1672798119008,53.8,13.953,13.922,30.0]
["bitfinex","SOLUSD",1672798119220,2.4921513,13.954,13.924,30.0]
["bitfinex","SOLUSD",1672798119430,2.4921513,13.954,13.925,53.91]
["bitfinex","SOLUSD",1672798119656,2.4921513,13.954,13.926,30.0]
["bitfinex","SOLUSD",1672798120284,0.00081287,13.927,13.926,30.0]
["bitfinex","SOLUSD",1672798120492,2.4921513,13.954,13.926,30.0]
["bitfinex","SOLUSD",1672798120809,2.4921513,13.954,13.927,53.9]
["bitfinex","SOLUSD",1672798121014,2.4921513,13.954,13.927,168.0216]
["bitfinex","SOLUSD",1672798121234,2.4921513,13.954,13.928,30.0]
["bitfinex","SOLUSD",1672798121547,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798121756,14.3575018,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798122187,14.3575018,13.931,13.929,53.89]
["bitfinex","SOLUSD",1672798122496,14.3575018,13.931,13.928,30.0]
["bitfinex","SOLUSD",1672798122497,7.1787509,13.931,13.928,30.0]
["bitfinex","SOLUSD",1672798122685,7.17978174,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798123735,14.35956348,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798124055,0.00978174,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798124266,0.00956348,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672798124475,2.4921513,13.954,13.928,30.0]
["bitfinex","SOLUSD",1672798124687,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798124919,2.4921513,13.954,13.932,30.0]
["bitfinex","SOLUSD",1672798125139,2.4921513,13.954,13.934,30.0]
["bitfinex","SOLUSD",1672798125327,0.00338024,13.935,13.934,842.5]
["bitfinex","SOLUSD",1672798126174,2.4921513,13.954,13.935,30.0]
["bitfinex","SOLUSD",1672798126357,7.1761751,13.936,13.935,30.0]
["bitfinex","SOLUSD",1672798126565,0.0061751,13.936,13.935,30.0]
["bitfinex","SOLUSD",1672798128464,2.4921513,13.954,13.935,30.0]
["bitfinex","SOLUSD",1672798128880,7.1761751,13.936,13.935,30.0]
["bitfinex","SOLUSD",1672798129820,7.1761751,13.936,13.934,842.5]
["bitfinex","SOLUSD",1672798130035,7.1761751,13.936,13.93,30.0]
["bitfinex","SOLUSD",1672798130455,7.1761751,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798130872,0.0061751,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798131087,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798131515,0.0087509,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798132049,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798132375,7.1787509,13.931,13.93,30.0]
["bitfinex","SOLUSD",1672798133827,2.4921513,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672798134138,2.4921513,13.954,13.931,812.5]
["bitfinex","SOLUSD",1672798134355,2.4921513,13.954,13.934,84.04065887]
["bitfinex","SOLUSD",1672798134574,2.4921513,13.954,13.938,84.04065887]
["bitfinex","SOLUSD",1672798134786,2.4921513,13.954,13.941,84.04065887]
["bitfinex","SOLUSD",1672798134983,2.4921513,13.954,13.939,812.5]
["bitfinex","SOLUSD",1672798134984,2.4921513,13.954,13.942,812.0]
["bitfinex","SOLUSD",1672798135199,2.4921513,13.954,13.944,30.0]
["bitfinex","SOLUSD",1672798135411,2.4921513,13.954,13.945,812.5]
["bitfinex","SOLUSD",1672798135612,2.4921513,13.954,13.946,42.0939529]
["bitfinex","SOLUSD",1672798135812,53.72,13.974,13.948,30.0]
["bitfinex","SOLUSD",1672798136028,118.5678,13.971,13.95,30.0]
["bitfinex","SOLUSD",1672798136236,53.72,13.974,13.951,812.5]
["bitfinex","SOLUSD",1672798136469,53.72,13.974,13.952,30.0]
["bitfinex","SOLUSD",1672798137098,0.0074312,13.953,13.952,30.0]
["bitfinex","SOLUSD",1672798137289,53.73,13.972,13.953,812.4925688]
["bitfinex","SOLUSD",1672798137500,53.71,13.977,13.954,842.5]
["bitfinex","SOLUSD",1672798137715,53.72,13.974,13.954,842.5]
["bitfinex","SOLUSD",1672798138034,7.1664039,13.955,13.954,842.5]
["bitfinex","SOLUSD",1672798138247,0.0064039,13.955,13.954,842.5]
["bitfinex","SOLUSD",1672798139600,0.0064039,13.955,13.954,30.0]
["bitfinex","SOLUSD",1672798141503,0.0064039,13.955,13.954,812.5]
["bitfinex","SOLUSD",1672798142856,15.0,28.435,13.955,30.0]
["bitfinex","SOLUSD",1672798142857,30.0,13.999,13.955,30.0]
["bitfinex","SOLUSD",1672798143066,1.9921513,13.975,13.957,123.21692341]
["bitfinex","SOLUSD",1672798143286,1.9921513,13.975,13.958,30.0]
["bitfinex","SOLUSD",1672798143814,0.0043502,13.959,13.958,30.0]
["bitfinex","SOLUSD",1672798144039,115.9487,13.987,13.986,805.87592819]
["bitfinex","SOLUSD",1672798144252,2.4921513,14.036,13.986,805.87592819]
["bitfinex","SOLUSD",1672798144460,0.00589518,13.991,13.986,805.87592819]
["bitfinex","SOLUSD",1672798144673,7.16e-06,13.987,13.986,805.87592819]
["bitfinex","SOLUSD",1672798147292,19.96000716,13.987,13.974,697.01905201]
["bitfinex","SOLUSD",1672798147508,717.81,13.98,13.974,697.01905201]
["bitfinex","SOLUSD",1672798147826,7.16e-06,13.975,13.974,697.01905201]
["bitfinex","SOLUSD",1672798148015,53.72000716,13.975,13.974,697.01905201]
["bitfinex","SOLUSD",1672798148223,717.81,13.98,13.974,697.01905201]
["bitfinex","SOLUSD",1672798148224,51.20000716,13.979,13.974,697.01905201]
["bitfinex","SOLUSD",1672798148658,7.15614714,13.975,13.974,697.01905201]
["bitfinex","SOLUSD",1672798148875,60.87614714,13.975,13.974,697.01905201]
["bitfinex","SOLUSD",1672798149494,60.87614714,13.975,13.962,124.06904127]
["bitfinex","SOLUSD",1672798149717,719.57,13.98,13.964,121.93444335]
["bitfinex","SOLUSD",1672798150026,719.57,13.98,13.966,123.69485991]
["bitfinex","SOLUSD",1672798150245,719.57,13.98,13.968,126.27072045]
["bitfinex","SOLUSD",1672798150440,719.57,13.98,13.967,848.08568609]
["bitfinex","SOLUSD",1672798150441,53.66,13.99,13.972,126.81240137]
["bitfinex","SOLUSD",1672798150646,7.15717149,13.973,13.972,126.81240137]
["bitfinex","SOLUSD",1672798150867,0.00589518,13.991,13.98,21.46434297]
["bitfinex","SOLUSD",1672798151082,0.00589518,13.991,13.981,812.5]
["bitfinex","SOLUSD",1672798151277,7.1525642,13.982,13.981,812.5]
["bitfinex","SOLUSD",1672798152133,0.0025642,13.982,13.981,812.5]
["bitfinex","SOLUSD",1672798155296,53.6925642,13.982,13.981,812.5]
["bitfinex","SOLUSD",1672798155505,0.0025642,13.982,13.98,21.46434297]
["bitfinex","SOLUSD",1672798155703,53.69,13.981,13.98,21.46434297]
["bitfinex","SOLUSD",1672798155917,53.6925642,13.981,13.98,21.46434297]
["bitfinex","SOLUSD",1672798156130,0.0025642,13.981,13.98,21.46434297]
["bitfinex","SOLUSD",1672798156335,53.6925642,13.981,13.98,21.46434297]
["bitfinex","SOLUSD",1672798156559,0.0025642,13.981,13.98,21.46434297]
["bitfinex","SOLUSD",1672798157395,0.0025642,13.981,13.98,147.78186559]
["bitfinex","SOLUSD",1672798160968,0.0025642,13.981,13.98,21.46434297]
["bitfinex","SOLUSD",1672798161181,53.6925642,13.981,13.98,21.46434297]
["bitfinex","SOLUSD",1672798161385,0.0025642,13.981,13.975,812.5]
["bitfinex","SOLUSD",1672798161720,775.56,13.98,13.975,812.5]
["bitfinex","SOLUSD",1672798161934,775.56,13.98,13.974,21.47151446]
["bitfinex","SOLUSD",1672798161935,0.0025642,13.976,13.974,16.97741446]
["bitfinex","SOLUSD",1672798162242,53.72,13.975,13.963,395.9]
["bitfinex","SOLUSD",1672798162456,53.72,13.975,13.965,264.6]
["bitfinex","SOLUSD",1672798162684,30.0,13.977,13.965,264.6]
["bitfinex","SOLUSD",1672798162858,7.16075905,13.966,13.961,2.4921513]
["bitfinex","SOLUSD",1672798163300,53.76,13.965,13.961,2.4921513]
["bitfinex","SOLUSD",1672798163616,7.16075905,13.962,13.961,2.4921513]
["bitfinex","SOLUSD",1672798164432,30.0,13.961,13.942,37.0209434]
["bitfinex","SOLUSD",1672798164649,776.39,13.96,13.94,2.4921513]
["bitfinex","SOLUSD",1672798164853,30.0,13.959,13.94,2.4921513]
["bitfinex","SOLUSD",1672798165087,7.16075905,13.954,13.94,2.4921513]
["bitfinex","SOLUSD",1672798165399,60.96075905,13.954,13.94,2.4921513]
["bitfinex","SOLUSD",1672798165924,7.16075905,13.952,13.94,2.4921513]
["bitfinex","SOLUSD",1672798166133,60.97075905,13.952,13.94,2.4921513]
["bitfinex","SOLUSD",1672798166466,7.16075905,13.952,13.94,2.4921513]
["bitfinex","SOLUSD",1672798167517,7.16075905,13.952,13.94,32.4921513]
["bitfinex","SOLUSD",1672798168047,722.62,13.96,13.956,14.3215181]
["bitfinex","SOLUSD",1672798168446,53.73,13.972,13.956,14.3215181]
["bitfinex","SOLUSD",1672798168657,14.3307538,13.957,13.956,14.3215181]
["bitfinex","SOLUSD",1672798169302,7.1653769,13.957,13.956,14.3215181]
["bitfinex","SOLUSD",1672798169515,14.3307538,13.957,13.956,14.3215181]
["bitfinex","SOLUSD",1672798169703,7.1653769,13.957,13.956,14.3215181]
["bitfinex","SOLUSD",1672798170554,14.3307538,13.957,13.956,14.3215181]
["bitfinex","SOLUSD",1672798170766,7.1653769,13.957,13.956,14.3215181]
["bitfinex","SOLUSD",1672798171614,53.74,13.97,13.958,14.3307538]
["bitfinex","SOLUSD",1672798171931,721.73,13.97,13.958,14.3307538]
["bitfinex","SOLUSD",1672798172119,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798173394,0.0043502,13.959,13.958,826.8307538]
["bitfinex","SOLUSD",1672798178550,0.0043502,13.959,13.958,948.99625929]
["bitfinex","SOLUSD",1672798182012,320.32920425,14.003,13.958,948.99625929]
["bitfinex","SOLUSD",1672798182013,53.69,13.983,13.966,30.0]
["bitfinex","SOLUSD",1672798182236,7.16024632,13.967,13.966,842.5]
["bitfinex","SOLUSD",1672798182544,7.16024632,13.967,13.966,812.5]
["bitfinex","SOLUSD",1672798186225,7.16024632,13.967,13.963,264.6]
["bitfinex","SOLUSD",1672798186442,7.16024632,13.964,13.961,694.45457125]
["bitfinex","SOLUSD",1672798186859,7.16024632,13.962,13.961,694.45457125]
["bitfinex","SOLUSD",1672798188550,7.16024632,13.962,13.958,14.3307538]
["bitfinex","SOLUSD",1672798188967,7.16024632,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798189392,717.19,13.97,13.958,14.3307538]
["bitfinex","SOLUSD",1672798190020,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798190230,717.19,13.97,13.958,14.3307538]
["bitfinex","SOLUSD",1672798190453,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798190666,717.19,13.97,13.958,14.3307538]
["bitfinex","SOLUSD",1672798190968,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798191198,53.68,13.984,13.958,14.3307538]
["bitfinex","SOLUSD",1672798191507,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798191722,53.68,13.984,13.958,14.3307538]
["bitfinex","SOLUSD",1672798191923,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798192134,53.69,13.982,13.958,14.3307538]
["bitfinex","SOLUSD",1672798192332,53.68,13.984,13.958,14.3307538]
["bitfinex","SOLUSD",1672798192541,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798194868,53.73,13.972,13.958,14.3307538]
["bitfinex","SOLUSD",1672798195058,355.30661767,13.998,13.958,14.3307538]
["bitfinex","SOLUSD",1672798195059,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798195273,5.02e-05,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798203174,53.67,13.986,13.963,812.4999498]
["bitfinex","SOLUSD",1672798203365,53.66,13.989,13.964,30.0]
["bitfinex","SOLUSD",1672798203576,7.16127185,13.965,13.964,842.5]
["bitfinex","SOLUSD",1672798203800,53.66,13.989,13.965,30.0]
["bitfinex","SOLUSD",1672798204221,7.16075905,13.966,13.965,30.0]
["bitfinex","SOLUSD",1672798204420,53.66,13.989,13.965,30.0]
["bitfinex","SOLUSD",1672798204631,7.16075905,13.966,13.965,30.0]
["bitfinex","SOLUSD",1672798204844,53.68,13.984,13.965,30.0]
["bitfinex","SOLUSD",1672798205178,7.16075905,13.966,13.965,30.0]
["bitfinex","SOLUSD",1672798205363,5.905e-05,13.966,13.965,30.0]
["bitfinex","SOLUSD",1672798207059,5.905e-05,13.966,13.959,725.98102423]
["bitfinex","SOLUSD",1672798207257,30.0,13.983,13.959,725.98102423]
["bitfinex","SOLUSD",1672798207258,5.905e-05,13.96,13.959,725.98102423]
["bitfinex","SOLUSD",1672798210838,5.905e-05,13.96,13.958,14.3307538]
["bitfinex","SOLUSD",1672798211375,5.905e-05,13.959,13.958,44.3307538]
["bitfinex","SOLUSD",1672798213771,5.905e-05,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798215252,53.23005905,13.972,13.958,14.3307538]
["bitfinex","SOLUSD",1672798215480,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798223448,5.02e-05,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798223667,53.73,13.972,13.958,14.3307538]
["bitfinex","SOLUSD",1672798224186,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798224384,30.0,13.971,13.958,14.3307538]
["bitfinex","SOLUSD",1672798224595,14.3287004,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798225016,53.72,13.974,13.958,14.3307538]
["bitfinex","SOLUSD",1672798225230,53.69,13.982,13.958,14.3307538]
["bitfinex","SOLUSD",1672798225547,53.18,13.984,13.959,930.5245]
["bitfinex","SOLUSD",1672798225754,53.18,13.984,13.959,118.0245]
["bitfinex","SOLUSD",1672798226081,7.16383696,13.96,13.959,118.0245]
["bitfinex","SOLUSD",1672798226288,53.69,13.982,13.958,14.3307538]
["bitfinex","SOLUSD",1672798226514,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798226713,53.68,13.984,13.958,14.3307538]
["bitfinex","SOLUSD",1672798227126,7.1643502,13.959,13.958,14.3307538]
["bitfinex","SOLUSD",1672798227343,53.68,13.984,13.959,30.0]
["bitfinex","SOLUSD",1672798227555,0.00383696,13.96,13.959,30.0]
["bitfinex","SOLUSD",1672798227758,327.98840922,14.006,13.964,30.0]
["bitfinex","SOLUSD",1672798227977,30.0,14.006,13.965,812.5]
["bitfinex","SOLUSD",1672798228174,30.0,14.006,13.966,30.0]
["bitfinex","SOLUSD",1672798228390,30.0,14.003,13.968,30.0]
["bitfinex","SOLUSD",1672798228608,53.61,14.002,13.969,812.5]
["bitfinex","SOLUSD",1672798228813,53.64,13.994,13.971,30.0]
["bitfinex","SOLUSD",1672798229031,30.0,14.001,13.972,812.5]
["bitfinex","SOLUSD",1672798229032,53.62,14.0,13.972,812.5]
["bitfinex","SOLUSD",1672798229249,30.0,13.999,13.973,30.0]
["bitfinex","SOLUSD",1672798229447,30.0,13.997,13.975,30.0]
["bitfinex","SOLUSD",1672798229772,53.63,13.998,13.977,30.0]
["bitfinex","SOLUSD",1672798229987,30.0,13.997,13.978,44.58724982]
["bitfinex","SOLUSD",1672798230206,7.15461115,13.979,13.976,812.5]
["bitfinex","SOLUSD",1672798230601,53.64,13.996,13.977,697.37988065]
["bitfinex","SOLUSD",1672798230602,32.4921513,13.995,13.977,697.37988065]
["bitfinex","SOLUSD",1672798230813,2.4921513,13.995,13.978,78.74804584]
["bitfinex","SOLUSD",1672798231232,0.0040993,13.979,13.978,78.74804584]
["bitfinex","SOLUSD",1672798232174,0.0040993,13.979,13.978,48.74804584]
["bitfinex","SOLUSD",1672798232600,2.4921513,13.995,13.979,30.0]
["bitfinex","SOLUSD",1672798232809,53.68,13.984,13.98,48.74804584]
["bitfinex","SOLUSD",1672798233021,53.68,13.984,13.977,697.37988065]
["bitfinex","SOLUSD",1672798233231,7.15307583,13.978,13.977,697.37988065]
["bitfinex","SOLUSD",1672798234327,0.00307583,13.978,13.977,697.37988065]
["bitfinex","SOLUSD",1672798235130,53.64,13.994,13.978,30.0]
["bitfinex","SOLUSD",1672798235346,2.4921513,13.995,13.978,30.0]
["bitfinex","SOLUSD",1672798235656,7.1540993,13.979,13.978,30.0]
["bitfinex","SOLUSD",1672798235873,2.4921513,13.995,13.978,30.0]
["bitfinex","SOLUSD",1672798236273,0.0040993,13.979,13.978,30.0]
["bitfinex","SOLUSD",1672798236479,0.0040993,13.979,13.978,74.86751513]
["bitfinex","SOLUSD",1672798236695,2.4921513,13.995,13.984,30.0]
["bitfinex","SOLUSD",1672798237022,2.4921513,13.995,13.985,46.48418384]
["bitfinex","SOLUSD",1672798237246,7.15051842,13.986,13.983,812.5]
["bitfinex","SOLUSD",1672798237771,7.15051842,13.984,13.983,812.5]
["bitfinex","SOLUSD",1672798238297,7.15051842,13.984,13.983,854.88822964]
["bitfinex","SOLUSD",1672798238511,0.00051842,13.984,13.983,812.5]
["bitfinex","SOLUSD",1672798238721,2.4921513,13.995,13.984,30.0]
["bitfinex","SOLUSD",1672798239032,2.4921513,13.995,13.984,842.5]
["bitfinex","SOLUSD",1672798239239,7.15102975,13.985,13.984,812.5]
["bitfinex","SOLUSD",1672798240589,2.4921513,13.995,13.985,30.0]
["bitfinex","SOLUSD",1672798240805,2.4921513,13.995,13.987,30.0]
["bitfinex","SOLUSD",1672798241124,2.4921513,13.995,13.988,42.34118032]
["bitfinex","SOLUSD",1672798241323,0.00898485,13.989,13.988,42.34118032]
["bitfinex","SOLUSD",1672798242483,0.00898485,13.989,13.986,44.64982569]
["bitfinex","SOLUSD",1672798242692,0.00898485,13.989,13.988,44.64982569]
["bitfinex","SOLUSD",1672798242903,7.14898485,13.989,13.988,44.64982569]
["bitfinex","SOLUSD",1672798243334,0.0021513,13.995,13.99,30.0]
["bitfinex","SOLUSD",1672798243557,2.4921513,14.005,13.993,30.0]
["bitfinex","SOLUSD",1672798243750,2.4921513,14.005,13.995,61.68184467]
["bitfinex","SOLUSD",1672798243949,328.30109393,14.057,13.997,61.68184467]
["bitfinex","SOLUSD",1672798244166,328.30109393,14.057,13.999,65.38305908]
["bitfinex","SOLUSD",1672798244167,110.1836,14.025,13.999,65.38305908]
["bitfinex","SOLUSD",1672798244379,30.0,14.024,14.001,65.38305908]
["bitfinex","SOLUSD",1672798244585,16.59,14.023,14.001,65.38305908]
["bitfinex","SOLUSD",1672798244819,0.0021513,14.023,14.002,812.5]
["bitfinex","SOLUSD",1672798245009,328.30109393,14.057,14.002,812.5]
["bitfinex","SOLUSD",1672798245010,0.0079026,14.026,14.003,84.04065887]
["bitfinex","SOLUSD",1672798245216,0.0079026,14.026,14.004,812.5]
["bitfinex","SOLUSD",1672798245428,0.00081691,14.005,14.004,812.5]
["bitfinex","SOLUSD",1672798245650,0.0079026,14.026,14.022,0.06]
["bitfinex","SOLUSD",1672798245855,7.13165027,14.023,14.022,0.06]
["bitfinex","SOLUSD",1672798246178,0.00165027,14.023,14.022,0.06]
["bitfinex","SOLUSD",1672798246378,0.00165027,14.023,14.022,84.10065887]
["bitfinex","SOLUSD",1672798246590,0.00165027,14.023,14.022,0.06]
["bitfinex","SOLUSD",1672798247013,53.53165027,14.023,14.022,0.06]
["bitfinex","SOLUSD",1672798247328,0.00165027,14.023,14.016,0.05918309]
["bitfinex","SOLUSD",1672798247523,53.54,14.022,14.016,0.05918309]
["bitfinex","SOLUSD",1672798247740,30.0,14.021,14.016,0.05918309]
["bitfinex","SOLUSD",1672798248079,0.00165027,14.017,14.016,0.05918309]
["bitfinex","SOLUSD",1672798248290,53.56165027,14.017,14.016,0.05918309]
["bitfinex","SOLUSD",1672798248499,0.00165027,14.017,14.016,0.05918309]
["bitfinex","SOLUSD",1672798248813,59.76120589,14.017,14.016,0.05918309]
["bitfinex","SOLUSD",1672798249552,30.0,14.016,14.013,694.6628411]
["bitfinex","SOLUSD",1672798249748,44.04,14.015,14.008,0.06]
["bitfinex","SOLUSD",1672798250077,0.00165027,14.009,14.008,0.06]
["bitfinex","SOLUSD",1672798250275,44.06165027,14.009,14.008,0.06]
["bitfinex","SOLUSD",1672798250488,0.00165027,14.009,14.008,0.06]
["bitfinex","SOLUSD",1672798250685,49.74462819,14.009,14.008,0.06]
["bitfinex","SOLUSD",1672798251431,49.74462819,14.009,13.989,21.4379697]
["bitfinex","SOLUSD",1672798251645,721.07,14.0,13.989,21.4379697]
["bitfinex","SOLUSD",1672798251848,44.09,13.999,13.989,21.4379697]
["bitfinex","SOLUSD",1672798252060,0.00165027,13.99,13.989,21.4379697]
["bitfinex","SOLUSD",1672798252274,44.12165027,13.99,13.989,21.4379697]
["bitfinex","SOLUSD",1672798252479,0.00165027,13.99,13.989,0.0079697]
["bitfinex","SOLUSD",1672798252683,68.24076287,13.99,13.989,0.0079697]
["bitfinex","SOLUSD",1672798253311,23.25076287,13.99,13.989,0.0079697]
["bitfinex","SOLUSD",1672798254370,68.24076287,13.99,13.989,0.0079697]
["bitfinex","SOLUSD",1672798255522,23.25076287,13.99,13.989,0.0079697]
["bitfinex","SOLUSD",1672798258899,21.75076287,13.99,13.989,0.0079697]
["bitfinex","SOLUSD",1672798259741,1.54893187,13.99,13.989,0.0079697]
["bitfinex","SOLUSD",1672798261725,2.5828885,13.995,13.99,3.09786373]
["bitfinex","SOLUSD",1672798261943,43.81,13.994,13.99,2.09786373]
["bitfinex","SOLUSD",1672798262154,7.14796284,13.991,13.99,2.09786373]
["bitfinex","SOLUSD",1672798262367,50.96796284,13.991,13.99,2.09786373]
["bitfinex","SOLUSD",1672798262587,7.14796284,13.991,13.99,2.09786373]
["bitfinex","SOLUSD",1672798264584,7.14796284,13.991,13.967,30.0]
["bitfinex","SOLUSD",1672798264585,30.0,13.99,13.96,36.50903051]
["bitfinex","SOLUSD",1672798264900,44.94,13.989,13.962,36.50903051]
["bitfinex","SOLUSD",1672798265110,30.0,13.988,13.962,36.50903051]
["bitfinex","SOLUSD",1672798265324,7.16229767,13.963,13.962,36.50903051]
["bitfinex","SOLUSD",1672798265509,44.94,13.987,13.962,36.50903051]
["bitfinex","SOLUSD",1672798265510,94.3843,13.987,13.98,21.48459533]
["bitfinex","SOLUSD",1672798265728,7.15307583,13.981,13.98,21.48459533]
["bitfinex","SOLUSD",1672798266352,7.15307583,13.981,13.98,0.00459533]
["bitfinex","SOLUSD",1672798266559,52.11307583,13.981,13.98,0.00459533]
["bitfinex","SOLUSD",1672798266873,7.15307583,13.981,13.98,0.00459533]
["bitfinex","SOLUSD",1672798268670,52.17307583,13.981,13.98,0.00459533]
["bitfinex","SOLUSD",1672798272581,52.17307583,13.981,13.961,2.5828885]
["bitfinex","SOLUSD",1672798272582,322.74631275,13.98,13.961,2.5828885]
["bitfinex","SOLUSD",1672798272783,7.15307583,13.962,13.961,2.5828885]
["bitfinex","SOLUSD",1672798273834,7.15307583,13.962,13.961,0.0028885]
["bitfinex","SOLUSD",1672798274163,7.15307583,13.962,13.958,0.0036423]
["bitfinex","SOLUSD",1672798274363,7.15307583,13.959,13.958,0.0036423]
["bitfinex","SOLUSD",1672798274687,30.0,13.958,13.956,0.0051604]
["bitfinex","SOLUSD",1672798274895,7.15307583,13.957,13.94,2.5828885]
["bitfinex","SOLUSD",1672798275211,722.18,13.95,13.94,2.5828885]
["bitfinex","SOLUSD",1672798275399,7.15307583,13.941,13.94,2.5828885]
["bitfinex","SOLUSD",1672798275722,722.18,13.95,13.941,12.22326776]
["bitfinex","SOLUSD",1672798275928,7.17308658,13.942,13.941,12.22326776]
["bitfinex","SOLUSD",1672798276561,93.9037,13.965,13.942,30.0]
["bitfinex","SOLUSD",1672798276773,23.8125,13.965,13.943,53.84]
["bitfinex","SOLUSD",1672798276995,7.17205767,13.944,13.943,53.84]
["bitfinex","SOLUSD",1672798277191,23.8125,13.965,13.956,21.51611533]
["bitfinex","SOLUSD",1672798277412,7.1653769,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798277747,14.3307538,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798278162,7.1653769,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798278882,14.3307538,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798279081,7.1653769,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798279497,14.3307538,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798279728,7.1653769,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798279935,14.3307538,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798280151,7.1653769,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798280563,14.3307538,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798280986,21.4961307,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798281186,7.1653769,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798281523,14.3307538,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798281725,7.1653769,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798281926,14.3307538,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798282137,7.1653769,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798282568,14.3307538,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798282792,7.1653769,13.957,13.956,21.51611533]
["bitfinex","SOLUSD",1672798283004,7.1653769,13.957,13.94,2.5828885]
["bitfinex","SOLUSD",1672798283005,14.3307538,13.957,13.94,2.5828885]
["bitfinex","SOLUSD",1672798283315,721.57,13.95,13.94,2.5828885]
["bitfinex","SOLUSD",1672798283504,7.17360115,13.941,13.94,2.5828885]
["bitfinex","SOLUSD",1672798284446,30.0,13.94,13.93,433.32406725]
["bitfinex","SOLUSD",1672798284675,30.0,13.94,13.918,124.22992983]
["bitfinex","SOLUSD",1672798284676,7.17360115,13.931,13.918,124.22992983]
["bitfinex","SOLUSD",1672798284879,83.89,13.93,13.918,124.22992983]
["bitfinex","SOLUSD",1672798285097,7.18390805,13.921,13.918,124.22992983]
["bitfinex","SOLUSD",1672798285511,83.89,13.93,13.922,7.18390805]
["bitfinex","SOLUSD",1672798285712,30.0,13.929,13.922,7.18390805]
["bitfinex","SOLUSD",1672798286133,14.36575206,13.923,13.922,7.18390805]
["bitfinex","SOLUSD",1672798286763,7.18287603,13.923,13.922,7.18390805]
["bitfinex","SOLUSD",1672798286968,7.18287603,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798287183,61.10287603,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798287615,14.36575206,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798287820,7.18287603,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798288547,14.36575206,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798288762,7.18287603,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798290646,14.36575206,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798290861,7.18287603,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798291700,14.36575206,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798291912,7.18287603,13.923,13.922,0.00390805]
["bitfinex","SOLUSD",1672798292120,30.0,13.946,13.926,7.18287603]
["bitfinex","SOLUSD",1672798292449,321.46895881,13.948,13.926,7.18287603]
["bitfinex","SOLUSD",1672798292660,7.18081287,13.927,13.926,7.18287603]
["bitfinex","SOLUSD",1672798294325,53.8,13.953,13.926,7.18287603]
["bitfinex","SOLUSD",1672798294542,53.79,13.957,13.926,7.18287603]
["bitfinex","SOLUSD",1672798294868,0.00081287,13.927,13.926,7.18287603]
["bitfinex","SOLUSD",1672798295187,53.79,13.957,13.929,0.05918713]
["bitfinex","SOLUSD",1672798295395,30.0,13.949,13.929,0.05918713]
["bitfinex","SOLUSD",1672798295603,53.82,13.948,13.929,0.05918713]
["bitfinex","SOLUSD",1672798295822,7.17926628,13.93,13.929,0.05918713]
["bitfinex","SOLUSD",1672798305706,53.84,13.944,13.934,14.35853256]
["bitfinex","SOLUSD",1672798306018,7.17669012,13.935,13.934,14.35853256]
["bitfinex","SOLUSD",1672798311470,30.0,13.934,13.929,0.05918713]
["bitfinex","SOLUSD",1672798311681,53.88,13.933,13.929,0.05918713]
["bitfinex","SOLUSD",1672798312216,7.17669012,13.93,13.929,0.05918713]
["bitfinex","SOLUSD",1672798314413,7.17669012,13.93,13.926,7.18287603]
["bitfinex","SOLUSD",1672798314623,30.0,13.934,13.922,0.00390805]
["bitfinex","SOLUSD",1672798314624,7.17669012,13.927,13.922,0.00390805]
["bitfinex","SOLUSD",1672798314855,7.17669012,13.927,13.91,2.5828885]
["bitfinex","SOLUSD",1672798314856,53.91,13.926,13.91,2.5828885]
["bitfinex","SOLUSD",1672798315046,7.17669012,13.921,13.91,2.5828885]
["bitfinex","SOLUSD",1672798315467,7.17669012,13.921,13.92,8.85e-05]
["bitfinex","SOLUSD",1672798320406,729.74354415,14.027,13.922,14.35338023]
["bitfinex","SOLUSD",1672798320407,53.87,13.935,13.922,14.35338023]
["bitfinex","SOLUSD",1672798320621,7.18287603,13.923,13.922,14.35338023]
["bitfinex","SOLUSD",1672798323049,7.18287603,13.923,13.922,8.023e-05]
["bitfinex","SOLUSD",1672798325653,53.86,13.939,13.923,14.36575206]
["bitfinex","SOLUSD",1672798326407,7.18236013,13.924,13.923,14.36575206]
["bitfinex","SOLUSD",1672798329566,7.18236013,13.924,13.923,2.00815206]
["bitfinex","SOLUSD",1672798329892,30.0,13.923,13.922,8.023e-05]
["bitfinex","SOLUSD",1672798330103,30.0,13.922,13.911,127.58965988]
["bitfinex","SOLUSD",1672798330321,30.0,13.922,13.912,5.60777025]
["bitfinex","SOLUSD",1672798330322,53.93,13.921,13.912,5.60777025]
["bitfinex","SOLUSD",1672798330502,53.93,13.921,13.913,123.88643195]
["bitfinex","SOLUSD",1672798330716,53.92,13.922,13.915,125.10353779]
["bitfinex","SOLUSD",1672798330935,30.0,13.926,13.911,126.10395763]
["bitfinex","SOLUSD",1672798331147,53.91,13.925,13.913,123.88643195]
["bitfinex","SOLUSD",1672798331353,0.743011,27.0,13.915,125.10353779]
["bitfinex","SOLUSD",1672798331354,53.86,13.938,13.915,125.10353779]
["bitfinex","SOLUSD",1672798331568,53.86,13.938,13.911,126.10395763]
["bitfinex","SOLUSD",1672798331776,53.86,13.938,13.913,123.88643195]
["bitfinex","SOLUSD",1672798331983,30.0,13.929,13.915,125.10353779]
["bitfinex","SOLUSD",1672798332190,30.0,13.929,13.911,126.10395763]
["bitfinex","SOLUSD",1672798332405,53.86,13.938,13.913,123.88643195]
["bitfinex","SOLUSD",1672798332616,53.86,13.938,13.915,125.10353779]
["bitfinex","SOLUSD",1672798332824,7.1864894,13.916,13.911,126.10395763]
["bitfinex","SOLUSD",1672798333035,7.1864894,13.916,13.912,5.60777025]
["bitfinex","SOLUSD",1672798333036,14.3729788,13.916,13.912,5.60777025]
["bitfinex","SOLUSD",1672798333246,14.3729788,13.916,13.913,123.88643195]
["bitfinex","SOLUSD",1672798333459,7.1864894,13.914,13.911,126.10395763]
["bitfinex","SOLUSD",1672798333668,7.1864894,13.914,13.911,131.71213103]
["bitfinex","SOLUSD",1672798333877,7.1864894,13.914,13.911,126.10395763]
["bitfinex","SOLUSD",1672798334094,95.5942,13.937,13.911,126.10395763]
["bitfinex","SOLUSD",1672798334303,95.5942,13.937,13.913,123.88643195]
["bitfinex","SOLUSD",1672798334513,95.5942,13.937,13.915,125.10353779]
["bitfinex","SOLUSD",1672798334724,95.5942,13.937,13.911,126.10395763]
["bitfinex","SOLUSD",1672798334934,95.5942,13.937,13.911,131.71213103]
["bitfinex","SOLUSD",1672798335132,95.5942,13.937,13.907,53.98]
["bitfinex","SOLUSD",1672798335133,95.5942,13.937,13.913,123.88643195]
["bitfinex","SOLUSD",1672798335362,95.5942,13.937,13.915,125.10353779]
["bitfinex","SOLUSD",1672798335575,95.5942,13.937,13.911,126.10395763]
["bitfinex","SOLUSD",1672798335778,95.5942,13.937,13.913,123.88643195]
["bitfinex","SOLUSD",1672798335995,95.5942,13.937,13.915,125.10353779]
["bitfinex","SOLUSD",1672798335996,30.0,13.929,13.915,125.10353779]
["bitfinex","SOLUSD",1672798336185,83.89,13.929,13.911,126.10395763]
["bitfinex","SOLUSD",1672798336404,83.89,13.929,13.913,123.88643195]
["bitfinex","SOLUSD",1672798336610,83.89,13.929,13.915,125.10353779]
["bitfinex","SOLUSD",1672798336937,7.1864894,13.916,13.911,126.10395763]
["bitfinex","SOLUSD",1672798337154,7.1864894,13.916,13.913,123.88643195]
["bitfinex","SOLUSD",1672798337347,7.1864894,13.916,13.911,126.10395763]
["bitfinex","SOLUSD",1672798337559,83.89,13.929,13.912,5.60777025]
["bitfinex","SOLUSD",1672798337764,83.89,13.929,13.913,123.88643195]
["bitfinex","SOLUSD",1672798337988,14.37504494,13.914,13.913,123.88643195]
["bitfinex","SOLUSD",1672798338188,8.7680808,13.914,13.911,126.10395763]
["bitfinex","SOLUSD",1672798338393,1.58055833,13.912,13.911,126.10395763]
["bitfinex","SOLUSD",1672798339030,8.76911415,13.912,13.9,2.5828885]
["bitfinex","SOLUSD",1672798339348,7.18855582,13.912,13.9,2.5828885]
["bitfinex","SOLUSD",1672798339557,7.18907261,13.911,13.9,2.5828885]
["bitfinex","SOLUSD",1672798339963,14.37814522,13.911,13.9,2.5828885]
["bitfinex","SOLUSD",1672798340186,7.18907261,13.911,13.9,2.5828885]
["bitfinex","SOLUSD",1672798341025,14.37814522,13.911,13.9,2.5828885]
["bitfinex","SOLUSD",1672798341240,7.18907261,13.911,13.9,2.5828885]
["bitfinex","SOLUSD",1672798342591,14.37814522,13.911,13.9,2.5828885]
["bitfinex","SOLUSD",1672798342804,61.14907261,13.911,13.9,2.5828885]
["bitfinex","SOLUSD",1672798343019,68.33814522,13.911,13.9,2.5828885]
["bitfinex","SOLUSD",1672798343238,61.14907261,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798344189,7.18907261,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798344590,14.37814522,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798344804,7.18907261,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798345131,14.37814522,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798345345,7.18907261,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798345544,14.37814522,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798345962,44.37814522,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798346170,91.14907261,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798346614,98.33814522,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798346802,91.14907261,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798347120,98.33814522,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798347450,91.14907261,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798348602,98.33814522,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798348797,61.14907261,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798349011,7.18907261,13.911,13.91,0.0028885]
["bitfinex","SOLUSD",1672798349636,30.0,13.91,13.9,2.5828885]
["bitfinex","SOLUSD",1672798349847,53.97,13.909,13.9,2.5828885]
["bitfinex","SOLUSD",1672798350182,7.19424461,13.901,13.9,2.5828885]
["bitfinex","SOLUSD",1672798350808,14.38848922,13.901,13.9,2.5828885]
["bitfinex","SOLUSD",1672798351211,21.58273383,13.901,13.9,2.5828885]
["bitfinex","SOLUSD",1672798351448,7.19424461,13.901,13.9,2.5828885]
["bitfinex","SOLUSD",1672798352686,14.38848922,13.901,13.9,2.5828885]
["bitfinex","SOLUSD",1672798352899,7.19424461,13.901,13.9,2.5828885]
["bitfinex","SOLUSD",1672798353323,14.38848922,13.901,13.9,2.5828885]
["bitfinex","SOLUSD",1672798353747,21.58273383,13.901,13.9,2.5828885]
["bitfinex","SOLUSD",1672798353954,7.19424461,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798354263,14.38848922,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798354469,7.19424461,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798354691,14.38848922,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798354903,7.19424461,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798355749,14.38848922,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798355958,7.19424461,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798357218,14.38848922,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798357430,7.19424461,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798358259,14.38848922,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798358462,7.19424461,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798359312,14.38848922,13.901,13.9,0.0028885]
["bitfinex","SOLUSD",1672798359518,728.41,13.91,13.901,35.97122305]
["bitfinex","SOLUSD",1672798359948,7.19372707,13.902,13.901,35.97122305]
["bitfinex","SOLUSD",1672798369413,728.41,13.93,13.902,30.0]
["bitfinex","SOLUSD",1672798370031,14.38641924,13.903,13.902,30.0]
["bitfinex","SOLUSD",1672798370241,728.41,13.93,13.902,30.0]
["bitfinex","SOLUSD",1672798370458,7.19320962,13.903,13.902,30.0]
["bitfinex","SOLUSD",1672798370679,728.41,13.93,13.902,30.0]
["bitfinex","SOLUSD",1672798371203,0.00320962,13.903,13.902,30.0]
["bitfinex","SOLUSD",1672798371813,728.41,13.93,13.902,84.0]
["bitfinex","SOLUSD",1672798372034,30.0,13.929,13.902,84.0]
["bitfinex","SOLUSD",1672798372244,728.41,13.93,13.903,30.0]
["bitfinex","SOLUSD",1672798372571,0.00269223,13.904,13.903,30.0]
["bitfinex","SOLUSD",1672798372781,728.41,13.93,13.903,30.0]
["bitfinex","SOLUSD",1672798372998,0.00269223,13.904,13.903,30.0]
["bitfinex","SOLUSD",1672798373199,728.41,13.93,13.903,30.0]
["bitfinex","SOLUSD",1672798373416,729.48,13.92,13.903,30.0]
["bitfinex","SOLUSD",1672798373725,0.00269223,13.904,13.903,84.0]
["bitfinex","SOLUSD",1672798373935,729.48,13.92,13.904,30.0]
["bitfinex","SOLUSD",1672798374150,729.48,13.92,13.905,7.19]
["bitfinex","SOLUSD",1672798374548,7.19331536,13.906,13.905,7.19]
["bitfinex","SOLUSD",1672798374770,729.48,13.92,13.905,7.19]
["bitfinex","SOLUSD",1672798375092,0.00165768,13.906,13.905,61.18]
["bitfinex","SOLUSD",1672798375305,729.48,13.92,13.905,61.18]
["bitfinex","SOLUSD",1672798375506,729.48,13.92,13.906,30.0]
["bitfinex","SOLUSD",1672798376140,0.00114052,13.907,13.906,30.0]
["bitfinex","SOLUSD",1672798376349,729.48,13.92,13.906,30.0]
["bitfinex","SOLUSD",1672798376686,0.00114052,13.907,13.906,30.0]
["bitfinex","SOLUSD",1672798377308,729.48,13.92,13.906,30.0]
["bitfinex","SOLUSD",1672798377714,0.00114052,13.907,13.906,30.0]
["bitfinex","SOLUSD",1672798377909,729.48,13.92,13.906,30.0]
["bitfinex","SOLUSD",1672798378122,0.00114052,13.907,13.906,30.0]
["bitfinex","SOLUSD",1672798378333,729.48,13.92,13.906,30.0]
["bitfinex","SOLUSD",1672798378559,0.00114052,13.907,13.906,30.0]
["bitfinex","SOLUSD",1672798381083,729.48,13.92,13.906,30.0]
["bitfinex","SOLUSD",1672798381303,7.19114052,13.907,13.906,30.0]
["bitfinex","SOLUSD",1672798382032,7.19114052,13.907,13.903,30.0]
["bitfinex","SOLUSD",1672798382245,7.19114052,13.904,13.898,54.6454]
["bitfinex","SOLUSD",1672798382456,7.19114052,13.904,13.898,30.0]
["bitfinex","SOLUSD",1672798382650,729.48,13.92,13.898,30.0]
["bitfinex","SOLUSD",1672798382651,0.00114052,13.902,13.898,30.0]
["bitfinex","SOLUSD",1672798383402,729.48,13.92,13.902,30.0]
["bitfinex","SOLUSD",1672798383718,0.00320962,13.903,13.902,30.0]
["bitfinex","SOLUSD",1672798383913,729.48,13.92,13.902,30.0]
["bitfinex","SOLUSD",1672798384440,0.00320962,13.903,13.902,30.0]
["bitfinex","SOLUSD",1672798385297,729.48,13.92,13.902,30.0]
["bitfinex","SOLUSD",1672798385722,0.00320962,13.903,13.902,30.0]
["bitfinex","SOLUSD",1672798385918,729.48,13.92,13.902,30.0]
["bitfinex","SOLUSD",1672798386126,53.88,13.933,13.902,30.0]
["bitfinex","SOLUSD",1672798386333,120.0,13.977,13.902,30.0]
["bitfinex","SOLUSD",1672798386334,0.00320962,13.903,13.902,176.3497]
["bitfinex","SOLUSD",1672798386544,729.48,13.93,13.905,0.05679038]
["bitfinex","SOLUSD",1672798386764,7.19165768,13.906,13.905,0.05679038]
["bitfinex","SOLUSD",1672798387088,729.48,13.93,13.907,42.97792903]
["bitfinex","SOLUSD",1672798387279,729.48,13.93,13.908,30.0]
["bitfinex","SOLUSD",1672798387902,0.00010642,13.909,13.908,30.0]
["bitfinex","SOLUSD",1672798388539,729.48,13.93,13.908,30.0]
["bitfinex","SOLUSD",1672798388742,0.00010642,13.909,13.908,30.0]
["bitfinex","SOLUSD",1672798388959,729.48,13.93,13.908,30.0]
["bitfinex","SOLUSD",1672798389391,729.48,13.93,13.91,30.0]
["bitfinex","SOLUSD",1672798389605,729.48,13.93,13.911,84.04065887]
["bitfinex","SOLUSD",1672798389819,729.48,13.93,13.912,30.0]
["bitfinex","SOLUSD",1672798390013,732.06,13.93,13.913,84.04065887]
["bitfinex","SOLUSD",1672798390232,732.06,13.93,13.914,30.0]
["bitfinex","SOLUSD",1672798390547,732.06,13.93,13.917,84.04065887]
["bitfinex","SOLUSD",1672798390760,732.06,13.93,13.918,30.0]
["bitfinex","SOLUSD",1672798390967,0.00494037,13.919,13.918,114.04065887]
["bitfinex","SOLUSD",1672798391918,732.06,13.93,13.919,30.0]
["bitfinex","SOLUSD",1672798392134,732.06,13.93,13.92,84.04065887]
["bitfinex","SOLUSD",1672798392340,732.06,13.93,13.921,30.0]
["bitfinex","SOLUSD",1672798392548,456.72530177,13.93,13.923,30.0]
["bitfinex","SOLUSD",1672798392755,0.0028885,13.934,13.924,84.04065887]
["bitfinex","SOLUSD",1672798392972,53.81,13.951,13.925,30.0]
["bitfinex","SOLUSD",1672798393296,729.48,13.95,13.927,30.0]
["bitfinex","SOLUSD",1672798393607,53.82,13.949,13.928,84.04065887]
["bitfinex","SOLUSD",1672798393795,727.41,13.94,13.93,84.04065887]
["bitfinex","SOLUSD",1672798394011,727.41,13.94,13.929,30.0]
["bitfinex","SOLUSD",1672798394326,560.46285457,13.94,13.929,842.5]
["bitfinex","SOLUSD",1672798394541,0.00926628,13.93,13.929,842.5]
["bitfinex","SOLUSD",1672798394758,0.00926628,13.93,13.929,910.46165744]
["bitfinex","SOLUSD",1672798395500,0.00926628,13.93,13.929,67.96165744]
["bitfinex","SOLUSD",1672798395712,0.00926628,13.93,13.923,425.9]
["bitfinex","SOLUSD",1672798395902,0.00926628,13.924,13.923,425.9]
["bitfinex","SOLUSD",1672798396112,0.00926628,13.924,13.923,30.0]
["bitfinex","SOLUSD",1672798396767,560.46285457,13.94,13.928,0.06]
["bitfinex","SOLUSD",1672798396959,7.17978174,13.929,13.928,0.06]
["bitfinex","SOLUSD",1672798399059,560.46285457,13.94,13.929,30.0]
["bitfinex","SOLUSD",1672798399489,0.00926628,13.93,13.929,30.0]
["bitfinex","SOLUSD",1672798404038,727.08,13.94,13.935,20.15216072]
["bitfinex","SOLUSD",1672798404567,7.1761751,13.936,13.935,20.15216072]
["bitfinex","SOLUSD",1672798406436,727.08,13.94,13.938,14.35235019]
["bitfinex","SOLUSD",1672798406647,7.17463051,13.939,13.938,14.35235019]
["bitfinex","SOLUSD",1672798414457,7.17463051,13.939,13.935,20.15216072]
["bitfinex","SOLUSD",1672798414458,30.0,13.938,13.935,9.50451091]
["bitfinex","SOLUSD",1672798414758,37.17463051,13.936,13.935,9.50451091]
["bitfinex","SOLUSD",1672798414971,91.04463051,13.936,13.935,9.50451091]
["bitfinex","SOLUSD",1672798415388,30.0,13.935,13.928,0.06]
["bitfinex","SOLUSD",1672798415596,30.0,13.933,13.928,0.06]
["bitfinex","SOLUSD",1672798415805,7.17463051,13.929,13.928,0.06]
["bitfinex","SOLUSD",1672798416440,324.85257677,13.958,13.93,14.34926102]
["bitfinex","SOLUSD",1672798416657,324.85257677,13.958,13.931,56.71072837]
["bitfinex","SOLUSD",1672798416986,7.17823559,13.932,13.931,56.71072837]
["bitfinex","SOLUSD",1672798417402,7.17823559,13.932,13.93,14.34926102]
["bitfinex","SOLUSD",1672798417923,7.17823559,13.931,13.93,14.34926102]
["bitfinex","SOLUSD",1672798418662,27.17823559,13.931,13.93,14.34926102]
["bitfinex","SOLUSD",1672798429172,53.82,13.947,13.931,30.0]
["bitfinex","SOLUSD",1672798429386,3.311019,13.948,13.931,30.0]
["bitfinex","SOLUSD",1672798429589,7.17823559,13.932,13.931,30.0]
["bitfinex","SOLUSD",1672798430232,7.17823559,13.932,13.931,5.0]
["bitfinex","SOLUSD",1672798430424,7.17823559,13.932,13.93,14.34926102]
["bitfinex","SOLUSD",1672798430634,7.17823559,13.931,13.93,14.34926102]
["bitfinex","SOLUSD",1672798432234,27.17823559,13.931,13.93,14.34926102]
["bitfinex","SOLUSD",1672798437581,27.17823559,13.931,13.913,5.06]
["bitfinex","SOLUSD",1672798437915,720.61,13.92,13.907,118.4677]
["bitfinex","SOLUSD",1672798438231,7.17823559,13.908,13.907,118.4677]
["bitfinex","SOLUSD",1672798438444,7.17823559,13.908,13.902,30.0]
["bitfinex","SOLUSD",1672798438659,7.17823559,13.906,13.902,30.0]
["bitfinex","SOLUSD",1672798439161,27.17823559,13.906,13.902,30.0]
["bitfinex","SOLUSD",1672798440205,27.17823559,13.906,13.897,54.02]
["bitfinex","SOLUSD",1672798440416,27.17823559,13.906,13.896,84.02]
["bitfinex","SOLUSD",1672798440634,27.17823559,13.906,13.895,148.4677]
["bitfinex","SOLUSD",1672798442325,7.17823559,13.906,13.895,148.4677]
["bitfinex","SOLUSD",1672798442851,7.17823559,13.906,13.897,30.0]
["bitfinex","SOLUSD",1672798443168,7.17823559,13.906,13.898,54.01]
["bitfinex","SOLUSD",1672798443388,3.559e-05,13.906,13.899,32.0360311]
["bitfinex","SOLUSD",1672798453584,3.559e-05,13.906,13.895,118.4677]
["bitfinex","SOLUSD",1672798454003,3.559e-05,13.896,13.895,118.4677]
["bitfinex","SOLUSD",1672798455672,2.35580092,13.896,13.895,118.4677]
["bitfinex","SOLUSD",1672798455886,3.559e-05,13.896,13.885,30.0]
["bitfinex","SOLUSD",1672798456095,20.0,13.911,13.885,142.9217]
["bitfinex","SOLUSD",1672798456096,3.559e-05,13.888,13.885,142.9217]
["bitfinex","SOLUSD",1672798456323,2.35576533,13.895,13.885,142.9217]
["bitfinex","SOLUSD",1672798456530,9.55674467,13.888,13.885,142.9217]
["bitfinex","SOLUSD",1672798456847,20.00074467,13.888,13.885,30.0]
["bitfinex","SOLUSD",1672798457049,29.55674467,13.888,13.885,30.0]
["bitfinex","SOLUSD",1672798457875,53.96,13.912,13.888,7.19325533]
["bitfinex","SOLUSD",1672798458102,7.20046083,13.889,13.888,126.80685533]
["bitfinex","SOLUSD",1672798458313,7.20046083,13.889,13.888,7.19325533]
["bitfinex","SOLUSD",1672798458525,9.55622616,13.889,13.888,7.19325533]
["bitfinex","SOLUSD",1672798458945,0.00622616,13.889,13.888,7.19325533]
["bitfinex","SOLUSD",1672798459158,0.00916077,13.889,13.888,126.80685533]
["bitfinex","SOLUSD",1672798459466,20.0,13.912,13.889,30.0]
["bitfinex","SOLUSD",1672798459683,20.0,13.914,13.889,30.0]
["bitfinex","SOLUSD",1672798459870,20.0,13.916,13.889,27.77706539]
["bitfinex","SOLUSD",1672798460080,7.19994241,13.89,13.889,27.77706539]
["bitfinex","SOLUSD",1672798460292,27.19994241,13.89,13.889,27.77706539]
["bitfinex","SOLUSD",1672798460500,29.42287702,13.89,13.889,27.77706539]
["bitfinex","SOLUSD",1672798464219,29.42287702,13.89,13.888,7.19325533]
["bitfinex","SOLUSD",1672798464531,20.0,13.889,13.888,7.19325533]
["bitfinex","SOLUSD",1672798464752,27.19994241,13.889,13.888,7.19325533]
["bitfinex","SOLUSD",1672798465052,29.23107654,13.889,13.888,7.19325533]
["bitfinex","SOLUSD",1672798465479,29.23107654,13.889,13.885,30.0]
["bitfinex","SOLUSD",1672798465695,7.19994241,13.888,13.885,30.0]
["bitfinex","SOLUSD",1672798465884,27.19994241,13.888,13.885,30.0]
["bitfinex","SOLUSD",1672798466101,7.19994241,13.886,13.885,30.0]
["bitfinex","SOLUSD",1672798466311,27.19994241,13.886,13.885,30.0]
["bitfinex","SOLUSD",1672798466540,29.23107654,13.886,13.885,30.0]
["bitfinex","SOLUSD",1672798467777,29.23107654,13.886,13.88,213.682752]
["bitfinex","SOLUSD",1672798468203,7.19994241,13.881,13.88,213.682752]
["bitfinex","SOLUSD",1672798468639,9.23107654,13.881,13.88,213.682752]
["bitfinex","SOLUSD",1672798469142,29.23107654,13.881,13.88,213.682752]
["bitfinex","SOLUSD",1672798471039,29.23107654,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798471465,54.03,13.894,13.88,188.682752]
["bitfinex","SOLUSD",1672798471681,322.61246066,13.927,13.881,30.0]
["bitfinex","SOLUSD",1672798471682,54.01,13.898,13.881,30.0]
["bitfinex","SOLUSD",1672798471887,2.03113413,13.89,13.881,30.0]
["bitfinex","SOLUSD",1672798472420,14.40818386,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798472620,2.03113413,13.89,13.88,188.682752]
["bitfinex","SOLUSD",1672798472829,14.40922192,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798473035,2.03113413,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798473251,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798473467,5.592,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798473657,1.97389081,13.893,13.881,30.0]
["bitfinex","SOLUSD",1672798473869,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798474079,54.02,13.897,13.88,188.682752]
["bitfinex","SOLUSD",1672798474410,7.20461096,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798474726,9.17850177,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798475131,28.17850177,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798475658,29.17850177,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798484300,0.00850177,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798484700,0.00675854,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798484911,0.00825677,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798485122,9.12286773,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798486067,29.12286773,13.881,13.88,188.682752]
["bitfinex","SOLUSD",1672798488183,29.12286773,13.881,13.88,72.613152]
["bitfinex","SOLUSD",1672798488383,83.20286773,13.881,13.88,72.613152]
["bitfinex","SOLUSD",1672798489640,83.20286773,13.881,13.88,70.88640922]
["bitfinex","SOLUSD",1672798489854,1.72674278,13.876,13.857,5.3470501]
["bitfinex","SOLUSD",1672798490057,7.20461096,13.858,13.857,5.3470501]
["bitfinex","SOLUSD",1672798490270,55.81674278,13.879,13.869,14.40922192]
["bitfinex","SOLUSD",1672798490482,54.09,13.879,13.869,14.40922192]
["bitfinex","SOLUSD",1672798490691,7.21032519,13.87,13.869,14.40922192]
["bitfinex","SOLUSD",1672798491127,8.93706797,13.87,13.869,14.40922192]
["bitfinex","SOLUSD",1672798492267,28.93706797,13.87,13.869,14.40922192]
["bitfinex","SOLUSD",1672798492703,28.93706797,13.87,13.864,11.0230548]
["bitfinex","SOLUSD",1672798492911,1.67808161,13.869,13.864,11.0230548]
["bitfinex","SOLUSD",1672798493225,7.21032519,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798493628,8.8884068,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798494053,28.8884068,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798494267,0.0084068,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798494686,7.22217523,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798494894,8.84376843,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798495108,0.00376843,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798495328,0.00753686,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798495531,0.00837972,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798495849,0.00130529,13.865,13.864,11.0230548]
["bitfinex","SOLUSD",1672798496058,20.0,13.885,13.865,31.63]
["bitfinex","SOLUSD",1672798496272,54.05,13.888,13.865,31.63]
["bitfinex","SOLUSD",1672798496273,7.21240534,13.866,13.865,31.63]
["bitfinex","SOLUSD",1672798496464,54.05,13.889,13.865,31.63]
["bitfinex","SOLUSD",1672798496682,7.21240534,13.866,13.865,31.63]
["bitfinex","SOLUSD",1672798496894,1.63084286,13.884,13.866,7.21]
["bitfinex","SOLUSD",1672798497107,54.05,13.889,13.866,7.21]
["bitfinex","SOLUSD",1672798497300,0.00188519,13.867,13.866,7.21]
["bitfinex","SOLUSD",1672798497514,1.63084286,13.888,13.866,7.21]
["bitfinex","SOLUSD",1672798497726,168.0201,13.907,13.869,74.05979253]
["bitfinex","SOLUSD",1672798497937,1.40155847,13.897,13.87,84.12]
["bitfinex","SOLUSD",1672798498168,1.40155847,13.897,13.87,59.12]
["bitfinex","SOLUSD",1672798498381,14.41961068,13.871,13.87,5.0]
["bitfinex","SOLUSD",1672798498778,15.82116915,13.871,13.87,5.0]
["bitfinex","SOLUSD",1672798499009,8.61136381,13.871,13.87,5.0]
["bitfinex","SOLUSD",1672798499210,15.82116915,13.871,13.87,5.0]
["bitfinex","SOLUSD",1672798499423,8.61136381,13.871,13.87,5.0]
["bitfinex","SOLUSD",1672798499623,0.00136381,13.871,13.87,5.0]
["bitfinex","SOLUSD",1672798500038,0.00292228,13.871,13.87,5.0]
["bitfinex","SOLUSD",1672798500266,20.0,13.888,13.87,5.0]
["bitfinex","SOLUSD",1672798500458,20.0,13.89,13.871,54.12]
["bitfinex","SOLUSD",1672798500687,1.28322321,13.887,13.871,54.12]
["bitfinex","SOLUSD",1672798500897,0.00928556,13.872,13.871,54.12]
["bitfinex","SOLUSD",1672798501112,1.28322321,13.887,13.874,0.05071444]
["bitfinex","SOLUSD",1672798501323,7.20772669,13.875,13.874,0.05071444]
["bitfinex","SOLUSD",1672798501536,1.28322321,13.893,13.875,30.0]
["bitfinex","SOLUSD",1672798501743,0.00322321,13.88,13.875,30.0]
["bitfinex","SOLUSD",1672798501943,0.00720721,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672798502702,53.99,13.904,13.875,30.0]
["bitfinex","SOLUSD",1672798502893,0.00720721,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672798503103,0.00322321,13.883,13.875,30.0]
["bitfinex","SOLUSD",1672798503424,0.00720721,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672798503834,0.00098927,13.882,13.875,30.0]
["bitfinex","SOLUSD",1672798504048,0.00720721,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672798504261,20.0,13.896,13.875,30.0]
["bitfinex","SOLUSD",1672798504586,0.00720721,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672798505204,20.0,13.895,13.876,0.05279279]
["bitfinex","SOLUSD",1672798505524,7.20668781,13.877,13.876,0.05279279]
["bitfinex","SOLUSD",1672798505934,27.20668781,13.877,13.876,0.05279279]
["bitfinex","SOLUSD",1672798508150,28.31141457,13.877,13.876,0.05279279]
["bitfinex","SOLUSD",1672798510047,28.31141457,13.877,13.868,120.66421137]
["bitfinex","SOLUSD",1672798510259,28.31141457,13.877,13.871,6.77456495]
["bitfinex","SOLUSD",1672798510454,7.20668781,13.872,13.864,11.0230548]
["bitfinex","SOLUSD",1672798510875,0.00481457,13.872,13.865,30.0]
["bitfinex","SOLUSD",1672798511096,20.0,13.876,13.873,21.62006343]
["bitfinex","SOLUSD",1672798511305,74.05,13.888,13.873,21.62006343]
["bitfinex","SOLUSD",1672798511516,7.20824624,13.874,13.873,20.51533667]
["bitfinex","SOLUSD",1672798511729,27.20824624,13.874,13.873,20.51533667]
["bitfinex","SOLUSD",1672798511941,21.104773,13.874,13.873,20.51533667]
["bitfinex","SOLUSD",1672798512266,13.896573,13.874,13.865,25.51533667]
["bitfinex","SOLUSD",1672798512454,4.624e-05,13.866,13.865,25.51533667]
["bitfinex","SOLUSD",1672798513206,54.07,13.884,13.865,25.51533667]
["bitfinex","SOLUSD",1672798513399,1.04249825,13.883,13.865,25.51533667]
["bitfinex","SOLUSD",1672798513612,7.21240534,13.866,13.865,25.51533667]
["bitfinex","SOLUSD",1672798514031,7.21730893,13.866,13.865,25.51533667]
["bitfinex","SOLUSD",1672798514240,27.21730893,13.866,13.865,25.51533667]
["bitfinex","SOLUSD",1672798515930,28.22555045,13.866,13.864,11.0230548]
["bitfinex","SOLUSD",1672798516156,27.21240534,13.865,13.864,10.0230548]
["bitfinex","SOLUSD",1672798516552,28.22555045,13.865,13.864,10.0230548]
["bitfinex","SOLUSD",1672798516765,27.21240534,13.865,13.864,10.0230548]
["bitfinex","SOLUSD",1672798517084,28.22555045,13.865,13.864,10.0230548]
["bitfinex","SOLUSD",1672798518888,28.22555045,13.865,13.858,17.7755222]
["bitfinex","SOLUSD",1672798519203,7.21240534,13.859,13.858,17.7755222]
["bitfinex","SOLUSD",1672798520240,27.21240534,13.859,13.858,17.7755222]
["bitfinex","SOLUSD",1672798520452,28.19633959,13.859,13.858,17.7755222]
["bitfinex","SOLUSD",1672798521719,0.00633959,13.859,13.858,17.7755222]
["bitfinex","SOLUSD",1672798521915,54.1,13.876,13.859,30.0]
["bitfinex","SOLUSD",1672798522137,7.21552782,13.86,13.859,30.0]
["bitfinex","SOLUSD",1672798522565,8.19946207,13.86,13.859,30.0]
["bitfinex","SOLUSD",1672798522769,8.19946207,13.86,13.858,17.7755222]
["bitfinex","SOLUSD",1672798523104,20.0,13.859,13.858,17.7755222]
["bitfinex","SOLUSD",1672798523282,27.21552782,13.859,13.858,17.7755222]
["bitfinex","SOLUSD",1672798523492,28.19946207,13.859,13.858,17.7755222]
["bitfinex","SOLUSD",1672798525398,28.19946207,13.859,13.835,30.0]
["bitfinex","SOLUSD",1672798525620,28.19946207,13.859,13.835,84.26]
["bitfinex","SOLUSD",1672798525809,20.98393425,13.859,13.84,7.21552782]
["bitfinex","SOLUSD",1672798526021,0.98393425,13.859,13.84,7.21552782]
["bitfinex","SOLUSD",1672798526350,4.65307635,13.841,13.84,7.21552782]
["bitfinex","SOLUSD",1672798527177,4.65307635,13.841,13.835,30.0]
["bitfinex","SOLUSD",1672798527502,20.0,13.843,13.835,30.0]
["bitfinex","SOLUSD",1672798527503,0.00307635,13.837,13.835,30.0]
["bitfinex","SOLUSD",1672798527714,0.232,24.86,13.835,30.0]
["bitfinex","SOLUSD",1672798527715,20.0,13.858,13.837,30.0]
["bitfinex","SOLUSD",1672798527919,20.0,13.861,13.837,144.7691]
["bitfinex","SOLUSD",1672798528119,20.0,13.865,13.837,144.7691]
["bitfinex","SOLUSD",1672798528331,120.0,13.922,13.837,144.7691]
["bitfinex","SOLUSD",1672798528332,0.00700008,13.838,13.837,144.7691]
["bitfinex","SOLUSD",1672798528537,0.95624805,13.86,13.838,30.0]
["bitfinex","SOLUSD",1672798528765,54.14,13.866,13.84,30.0]
["bitfinex","SOLUSD",1672798528964,0.95624805,13.861,13.84,5.0]
["bitfinex","SOLUSD",1672798529385,7.22543353,13.841,13.84,5.0]
["bitfinex","SOLUSD",1672798530233,27.22543353,13.841,13.84,5.0]
["bitfinex","SOLUSD",1672798530439,27.22543353,13.841,13.838,30.0]
["bitfinex","SOLUSD",1672798530654,20.0,13.84,13.836,5.3470501]
["bitfinex","SOLUSD",1672798530869,7.22543353,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798531065,27.22543353,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798531279,28.18168158,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798531497,20.00003353,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798531716,0.95624805,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798531920,8.18377046,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798532136,30.0,13.854,13.837,30.0]
["bitfinex","SOLUSD",1672798532446,7.22700008,13.838,13.837,30.0]
["bitfinex","SOLUSD",1672798532970,8.18324813,13.838,13.837,30.0]
["bitfinex","SOLUSD",1672798533191,27.22700008,13.838,13.837,30.0]
["bitfinex","SOLUSD",1672798534128,0.95624805,13.843,13.837,30.0]
["bitfinex","SOLUSD",1672798534360,7.22700008,13.838,13.837,30.0]
["bitfinex","SOLUSD",1672798535283,0.00700008,13.838,13.837,30.0]
["bitfinex","SOLUSD",1672798536126,0.95624805,13.843,13.841,0.05299992]
["bitfinex","SOLUSD",1672798536554,7.2249115,13.842,13.841,0.05299992]
["bitfinex","SOLUSD",1672798536751,7.2249115,13.842,13.837,29.05299992]
["bitfinex","SOLUSD",1672798536964,7.2249115,13.838,13.837,29.05299992]
["bitfinex","SOLUSD",1672798537902,8.1542951,13.838,13.836,5.3470501]
["bitfinex","SOLUSD",1672798538229,7.2249115,13.838,13.836,5.3470501]
["bitfinex","SOLUSD",1672798538418,7.2249115,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798538631,0.0049115,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798539292,0.9342951,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798539482,7.23181751,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798539694,7.22752241,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798540750,0.00752241,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798540947,7.23442842,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798541282,8.15690601,13.837,13.836,5.3470501]
["bitfinex","SOLUSD",1672798541808,54.19,13.852,13.837,46.31381202]
["bitfinex","SOLUSD",1672798542015,7.22700008,13.838,13.837,46.31381202]
["bitfinex","SOLUSD",1672798542753,8.15638368,13.838,13.837,46.31381202]
["bitfinex","SOLUSD",1672798545591,54.18,13.855,13.84,30.0]
["bitfinex","SOLUSD",1672798545791,54.17,13.859,13.84,30.0]
["bitfinex","SOLUSD",1672798546324,7.22543353,13.841,13.839,19.75987154]
["bitfinex","SOLUSD",1672798546854,7.99728478,13.84,13.839,19.75987154]
["bitfinex","SOLUSD",1672798547675,54.18,13.856,13.84,30.0]
["bitfinex","SOLUSD",1672798548097,7.22543353,13.841,13.84,30.0]
["bitfinex","SOLUSD",1672798548523,7.99728478,13.841,13.84,30.0]
["bitfinex","SOLUSD",1672798549059,7.99728478,13.841,13.839,19.75987154]
["bitfinex","SOLUSD",1672798549255,7.22543353,13.84,13.839,19.75987154]
["bitfinex","SOLUSD",1672798549684,7.975596,13.84,13.839,19.75987154]
["bitfinex","SOLUSD",1672798550299,7.975596,13.84,13.839,18.25987154]
["bitfinex","SOLUSD",1672798551356,108.69,13.869,13.84,29.24983753]
["bitfinex","SOLUSD",1672798551575,108.69,13.869,13.84,28.49967506]
["bitfinex","SOLUSD",1672798551792,0.00543353,13.841,13.84,28.49967506]
["bitfinex","SOLUSD",1672798552209,0.00451666,13.841,13.84,28.49967506]
["bitfinex","SOLUSD",1672798552840,0.00903332,13.841,13.84,28.49967506]
["bitfinex","SOLUSD",1672798553033,0.00719958,13.841,13.84,28.49967506]
["bitfinex","SOLUSD",1672798553265,0.00263311,13.841,13.84,28.49967506]
["bitfinex","SOLUSD",1672798553796,108.69,13.869,13.844,152.28388552]
["bitfinex","SOLUSD",1672798554004,108.69,13.869,13.847,74.35067808]
["bitfinex","SOLUSD",1672798554213,0.72908313,13.868,13.848,81.08545015]
["bitfinex","SOLUSD",1672798554547,0.72908313,13.868,13.85,81.08545015]
["bitfinex","SOLUSD",1672798554757,0.72908313,13.868,13.853,81.08545015]
["bitfinex","SOLUSD",1672798555076,0.72908313,13.868,13.854,30.0]
["bitfinex","SOLUSD",1672798555270,0.72908313,13.868,13.855,81.08545015]
["bitfinex","SOLUSD",1672798555483,54.14,13.867,13.855,81.08545015]
["bitfinex","SOLUSD",1672798555795,7.21761098,13.856,13.855,81.08545015]
["bitfinex","SOLUSD",1672798556207,54.11,13.873,13.863,14.43522195]
["bitfinex","SOLUSD",1672798556421,30.0,13.876,13.864,80.52132969]
["bitfinex","SOLUSD",1672798556422,54.1,13.875,13.864,80.52132969]
["bitfinex","SOLUSD",1672798556857,7.21292557,13.865,13.864,80.52132969]
["bitfinex","SOLUSD",1672798557069,7.21292557,13.865,13.863,14.43522195]
["bitfinex","SOLUSD",1672798557070,61.35292557,13.865,13.863,14.43522195]
["bitfinex","SOLUSD",1672798557279,61.36292557,13.864,13.863,14.43522195]
["bitfinex","SOLUSD",1672798557804,61.92704603,13.864,13.863,14.43522195]
["bitfinex","SOLUSD",1672798558118,61.92704603,13.864,13.841,30.0]
["bitfinex","SOLUSD",1672798558332,54.71412046,13.864,13.847,42.73438278]
["bitfinex","SOLUSD",1672798558522,0.56412046,13.864,13.848,30.0]
["bitfinex","SOLUSD",1672798558734,54.15,13.863,13.848,30.0]
["bitfinex","SOLUSD",1672798558945,7.22125939,13.849,13.848,30.0]
["bitfinex","SOLUSD",1672798559170,0.54824136,13.862,13.85,30.0]
["bitfinex","SOLUSD",1672798559357,7.22021661,13.851,13.85,29.45175864]
["bitfinex","SOLUSD",1672798560002,7.76845797,13.851,13.85,29.45175864]
["bitfinex","SOLUSD",1672798560428,7.76845797,13.851,13.849,14.44251878]
["bitfinex","SOLUSD",1672798560954,7.22021661,13.85,13.849,14.44251878]
["bitfinex","SOLUSD",1672798561374,7.75304143,13.85,13.849,14.44251878]
["bitfinex","SOLUSD",1672798563981,7.75304143,13.85,13.849,1.878e-05]
["bitfinex","SOLUSD",1672798566614,61.95304143,13.85,13.849,1.878e-05]
["bitfinex","SOLUSD",1672798569967,61.95304143,13.85,13.839,17.7270655]
["bitfinex","SOLUSD",1672798570189,7.22021661,13.84,13.839,17.7270655]
["bitfinex","SOLUSD",1672798570401,30.0,13.839,13.837,15.7809872]
["bitfinex","SOLUSD",1672798570617,61.47021661,13.838,13.837,15.7809872]
["bitfinex","SOLUSD",1672798570829,7.22021661,13.838,13.837,15.24816238]
["bitfinex","SOLUSD",1672798571039,8.28586625,13.838,13.837,15.24816238]
["bitfinex","SOLUSD",1672798571240,7.75304143,13.838,13.837,15.24816238]
["bitfinex","SOLUSD",1672798571766,7.22021661,13.838,13.837,14.71533756]
["bitfinex","SOLUSD",1672798571991,7.75304143,13.838,13.837,14.18251274]
["bitfinex","SOLUSD",1672798572201,7.75304143,13.838,13.837,13.64968792]
["bitfinex","SOLUSD",1672798572418,7.22021661,13.838,13.837,13.64968792]
["bitfinex","SOLUSD",1672798572727,7.75304143,13.838,13.837,13.64968792]
["bitfinex","SOLUSD",1672798577651,0.00304143,13.838,13.837,13.64968792]
["bitfinex","SOLUSD",1672798577978,735.1,13.86,13.838,30.0]
["bitfinex","SOLUSD",1672798578171,735.1,13.86,13.839,45.29934148]
["bitfinex","SOLUSD",1672798578391,735.1,13.86,13.84,29.55699115]
["bitfinex","SOLUSD",1672798578606,0.44300885,13.859,13.84,29.55699115]
["bitfinex","SOLUSD",1672798578819,7.22543353,13.841,13.84,29.55699115]
["bitfinex","SOLUSD",1672798579140,7.64102392,13.841,13.84,29.55699115]
["bitfinex","SOLUSD",1672798580181,2.392e-05,13.841,13.84,29.55699115]
["bitfinex","SOLUSD",1672798580588,0.00561431,13.841,13.84,29.55699115]
["bitfinex","SOLUSD",1672798580818,7.64102392,13.841,13.84,29.55699115]
["bitfinex","SOLUSD",1672798581220,0.00645745,13.841,13.84,29.55699115]
["bitfinex","SOLUSD",1672798581428,0.00559039,13.841,13.84,29.55699115]
["bitfinex","SOLUSD",1672798581761,30.0,13.878,13.842,83.47653841]
["bitfinex","SOLUSD",1672798581974,30.0,13.878,13.844,83.47653841]
["bitfinex","SOLUSD",1672798581975,54.1,13.877,13.844,83.47653841]
["bitfinex","SOLUSD",1672798582168,54.48071175,13.877,13.843,30.0]
["bitfinex","SOLUSD",1672798582373,7.22334586,13.845,13.844,137.70653841]
["bitfinex","SOLUSD",1672798582585,54.1,13.875,13.846,83.47653841]
["bitfinex","SOLUSD",1672798582796,54.1,13.875,13.848,83.47653841]
["bitfinex","SOLUSD",1672798583005,54.1,13.875,13.847,30.0]
["bitfinex","SOLUSD",1672798583006,0.38071175,13.874,13.85,83.47653841]
["bitfinex","SOLUSD",1672798583239,54.11,13.873,13.851,30.0]
["bitfinex","SOLUSD",1672798583650,0.38071175,13.872,13.854,83.47653841]
["bitfinex","SOLUSD",1672798583861,7.21813195,13.855,13.854,83.47653841]
["bitfinex","SOLUSD",1672798584054,54.12,13.871,13.855,30.0]
["bitfinex","SOLUSD",1672798584271,7.21761098,13.856,13.855,30.0]
["bitfinex","SOLUSD",1672798584488,7.21761098,13.856,13.855,113.47653841]
["bitfinex","SOLUSD",1672798584806,54.1,13.876,13.856,30.0]
["bitfinex","SOLUSD",1672798585119,54.09,13.879,13.857,83.14252585]
["bitfinex","SOLUSD",1672798585329,54.09,13.879,13.859,83.14252585]
["bitfinex","SOLUSD",1672798585330,0.33401256,13.875,13.859,83.14252585]
["bitfinex","SOLUSD",1672798585528,0.33401256,13.875,13.86,30.0]
["bitfinex","SOLUSD",1672798585744,0.33401256,13.875,13.861,83.14252585]
["bitfinex","SOLUSD",1672798585957,0.33401256,13.875,13.86,30.0]
["bitfinex","SOLUSD",1672798585958,0.33401256,13.875,13.863,83.14252585]
["bitfinex","SOLUSD",1672798586278,0.33401256,13.875,13.865,83.14252585]
["bitfinex","SOLUSD",1672798586482,0.33401256,13.875,13.866,30.0]
["bitfinex","SOLUSD",1672798586817,0.33401256,13.875,13.867,83.14252585]
["bitfinex","SOLUSD",1672798587337,0.33401256,13.875,13.869,83.14252585]
["bitfinex","SOLUSD",1672798587537,0.33401256,13.875,13.87,30.0]
["bitfinex","SOLUSD",1672798587969,7.20980534,13.871,13.87,30.0]
["bitfinex","SOLUSD",1672798588284,7.20980534,13.871,13.87,41.49563119]
["bitfinex","SOLUSD",1672798588285,7.53442072,13.871,13.87,41.49563119]
["bitfinex","SOLUSD",1672798588476,7.53442072,13.871,13.865,43.22764745]
["bitfinex","SOLUSD",1672798588691,7.53442072,13.871,13.857,30.0]
["bitfinex","SOLUSD",1672798588903,7.20980534,13.863,13.857,30.0]
["bitfinex","SOLUSD",1672798589317,7.53442072,13.863,13.857,30.0]
["bitfinex","SOLUSD",1672798591522,0.00442072,13.863,13.857,30.0]
["bitfinex","SOLUSD",1672798591731,54.02,13.896,13.862,82.95037271]
["bitfinex","SOLUSD",1672798591960,7.21858162,13.863,13.862,82.95037271]
["bitfinex","SOLUSD",1672798592178,165.7063,13.896,13.863,0.32]
["bitfinex","SOLUSD",1672798592384,165.7063,13.896,13.865,30.0]
["bitfinex","SOLUSD",1672798592919,7.21240534,13.866,13.865,30.0]
["bitfinex","SOLUSD",1672798593110,0.32461538,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672798593309,0.32461538,13.866,13.865,30.0]
["bitfinex","SOLUSD",1672798593520,7.21240534,13.866,13.865,30.0]
["bitfinex","SOLUSD",1672798594070,7.49133499,13.866,13.865,30.0]
["bitfinex","SOLUSD",1672798595723,7.49133499,13.866,13.863,0.32]
["bitfinex","SOLUSD",1672798595935,7.21240534,13.864,13.863,0.32]
["bitfinex","SOLUSD",1672798596356,7.49133499,13.864,13.863,0.32]
["bitfinex","SOLUSD",1672798597518,7.49133499,13.864,13.854,110.2844]
["bitfinex","SOLUSD",1672798598157,7.21240534,13.855,13.854,110.2844]
["bitfinex","SOLUSD",1672798598387,7.21240534,13.855,13.84,83.79699115]
["bitfinex","SOLUSD",1672798598595,7.21240534,13.848,13.842,110.2844]
["bitfinex","SOLUSD",1672798599002,7.49133499,13.848,13.842,110.2844]
["bitfinex","SOLUSD",1672798599861,7.49133499,13.848,13.84,29.55699115]
["bitfinex","SOLUSD",1672798600174,7.21240534,13.844,13.84,29.55699115]
["bitfinex","SOLUSD",1672798600575,7.49133499,13.844,13.84,29.55699115]
["bitfinex","SOLUSD",1672798601011,54.16,13.86,13.844,7.20866501]
["bitfinex","SOLUSD",1672798601225,54.15,13.864,13.844,6.92973536]
["bitfinex","SOLUSD",1672798601540,0.27892965,13.859,13.846,30.0]
["bitfinex","SOLUSD",1672798602169,7.22230248,13.847,13.846,30.0]
["bitfinex","SOLUSD",1672798602384,0.27892965,13.859,13.846,30.0]
["bitfinex","SOLUSD",1672798602692,7.50123213,13.847,13.846,30.0]
["bitfinex","SOLUSD",1672798602909,54.12,13.872,13.846,30.0]
["bitfinex","SOLUSD",1672798603124,54.1,13.875,13.849,30.0]
["bitfinex","SOLUSD",1672798603435,0.26324945,13.869,13.849,30.0]
["bitfinex","SOLUSD",1672798603621,7.22073796,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672798604057,0.26328741,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672798604700,0.00328741,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672798605101,7.22073796,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672798605626,7.48398741,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672798615203,0.00398741,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672798615410,0.00477373,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672798615838,7.22152428,13.85,13.849,139.8186]
["bitfinex","SOLUSD",1672798616042,54.14,13.865,13.85,0.24]
["bitfinex","SOLUSD",1672798616366,70.3557,13.87,13.85,0.24]
["bitfinex","SOLUSD",1672798616367,14.44043322,13.851,13.85,0.24]
["bitfinex","SOLUSD",1672798616553,0.24078632,13.864,13.85,0.24]
["bitfinex","SOLUSD",1672798616882,54.14,13.867,13.851,30.0]
["bitfinex","SOLUSD",1672798617080,0.24078632,13.867,13.851,30.0]
["bitfinex","SOLUSD",1672798617286,54.14,13.866,13.851,30.0]
["bitfinex","SOLUSD",1672798617608,7.21969533,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798618020,54.14,13.867,13.851,30.0]
["bitfinex","SOLUSD",1672798618256,0.00030467,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798618453,14.63909101,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798619101,7.41939568,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798619491,14.63909101,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798619935,0.00878634,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798620153,0.00848669,13.852,13.851,143.0878]
["bitfinex","SOLUSD",1672798620457,0.00939568,13.852,13.851,143.0878]
["bitfinex","SOLUSD",1672798620665,54.13,13.868,13.851,143.0878]
["bitfinex","SOLUSD",1672798620892,7.22720296,13.852,13.851,143.0878]
["bitfinex","SOLUSD",1672798621108,14.61689829,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798621516,7.39720296,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798621723,0.00720296,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798621927,0.00471059,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672798622148,327.88970407,13.898,13.855,0.06]
["bitfinex","SOLUSD",1672798622362,327.88970407,13.898,13.856,45.28177532]
["bitfinex","SOLUSD",1672798622570,0.00750763,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798622978,7.22407688,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798623402,7.39407688,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798623835,0.00407688,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798624363,0.00170549,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798624552,14.44076711,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798624769,14.59076711,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798624990,14.4331385,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798625200,54.12,13.872,13.857,30.0]
["bitfinex","SOLUSD",1672798625415,0.00762861,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798625621,0.00419786,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798625810,0.15762861,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798626026,23.2665,13.873,13.857,30.0]
["bitfinex","SOLUSD",1672798626554,7.21656925,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798626887,0.12155462,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672798627090,23.2665,13.873,13.858,7.21]
["bitfinex","SOLUSD",1672798627607,0.0060485,13.859,13.858,7.21]
["bitfinex","SOLUSD",1672798628019,0.00365162,13.859,13.858,7.21]
["bitfinex","SOLUSD",1672798628361,0.00520624,13.859,13.858,7.21]
["bitfinex","SOLUSD",1672798628554,0.00125474,13.859,13.858,7.21]
["bitfinex","SOLUSD",1672798628968,23.2665,13.873,13.858,44.82813335]
["bitfinex","SOLUSD",1672798629182,23.2665,13.873,13.859,30.0]
["bitfinex","SOLUSD",1672798629503,0.12155462,13.872,13.859,30.0]
["bitfinex","SOLUSD",1672798629704,0.00552782,13.86,13.859,30.0]
["bitfinex","SOLUSD",1672798629915,0.00552782,13.86,13.859,142.7984]
["bitfinex","SOLUSD",1672798631281,54.1,13.877,13.859,142.7984]
["bitfinex","SOLUSD",1672798631506,101.072,13.895,13.861,30.0]
["bitfinex","SOLUSD",1672798631712,69.3166,13.894,13.862,54.62025216]
["bitfinex","SOLUSD",1672798632040,54.03,13.893,13.863,30.0]
["bitfinex","SOLUSD",1672798632233,7.21344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798632449,92.7204,13.892,13.863,30.0]
["bitfinex","SOLUSD",1672798632769,7.21344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798632957,54.05,13.889,13.863,30.0]
["bitfinex","SOLUSD",1672798633169,0.00344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798633388,54.05,13.888,13.863,30.0]
["bitfinex","SOLUSD",1672798633597,7.21344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798633819,178.575,13.887,13.863,30.0]
["bitfinex","SOLUSD",1672798634125,0.00344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798634340,54.06,13.886,13.863,30.0]
["bitfinex","SOLUSD",1672798634744,0.00344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798635591,178.575,13.887,13.863,30.0]
["bitfinex","SOLUSD",1672798635592,54.08,13.882,13.863,30.0]
["bitfinex","SOLUSD",1672798635827,0.00344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798636127,54.07,13.883,13.863,30.0]
["bitfinex","SOLUSD",1672798636336,0.00344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798636872,54.07,13.883,13.863,30.0]
["bitfinex","SOLUSD",1672798637170,54.07,13.885,13.863,30.0]
["bitfinex","SOLUSD",1672798637385,0.00344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798637702,7.21344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672798637910,54.05,13.89,13.864,3.60555413]
["bitfinex","SOLUSD",1672798638123,182.6003,13.898,13.865,104.42745852]
["bitfinex","SOLUSD",1672798638446,54.02,13.897,13.866,30.0]
["bitfinex","SOLUSD",1672798638843,0.00188519,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672798639172,54.03,13.894,13.866,30.0]
["bitfinex","SOLUSD",1672798639376,54.03,13.895,13.866,30.0]
["bitfinex","SOLUSD",1672798639598,125.5368,13.895,13.866,30.0]
["bitfinex","SOLUSD",1672798639812,0.00188519,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672798640026,125.5368,13.895,13.866,30.0]
["bitfinex","SOLUSD",1672798640546,0.00377038,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672798640749,0.00188519,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672798640963,54.03,13.894,13.866,30.0]
["bitfinex","SOLUSD",1672798641380,0.00188519,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672798641705,54.03,13.894,13.869,0.05811481]
["bitfinex","SOLUSD",1672798641921,100.1236,13.894,13.87,30.0]
["bitfinex","SOLUSD",1672798642318,0.00980534,13.871,13.87,30.0]
["bitfinex","SOLUSD",1672798642523,54.0,13.902,13.875,0.06]
["bitfinex","SOLUSD",1672798642953,7.20720721,13.876,13.875,0.06]
["bitfinex","SOLUSD",1672798645274,0.00720721,13.876,13.875,0.06]
["bitfinex","SOLUSD",1672798646854,101.6806,13.894,13.876,30.0]
["bitfinex","SOLUSD",1672798647078,114.1044,13.896,13.876,30.0]
["bitfinex","SOLUSD",1672798647277,126.3251,13.905,13.878,30.0]
["bitfinex","SOLUSD",1672798647591,126.3251,13.905,13.878,67.61813335]
["bitfinex","SOLUSD",1672798647781,126.3251,13.905,13.879,41.39094599]
["bitfinex","SOLUSD",1672798647992,126.3251,13.905,13.882,41.67563557]
["bitfinex","SOLUSD",1672798648202,126.3251,13.905,13.883,30.0]
["bitfinex","SOLUSD",1672798648428,0.0030541,13.884,13.883,30.0]
["bitfinex","SOLUSD",1672798648639,54.0,13.903,13.884,0.0569459]
["bitfinex","SOLUSD",1672798648843,53.99,13.904,13.884,0.0569459]
["bitfinex","SOLUSD",1672798649042,53.99,13.904,13.884,37.67507925]
["bitfinex","SOLUSD",1672798649043,0.0050706,13.885,13.884,37.67507925]
["bitfinex","SOLUSD",1672798649260,53.99,13.904,13.885,150.45446572]
["bitfinex","SOLUSD",1672798649578,149.1793,13.914,13.892,100.98800243]
["bitfinex","SOLUSD",1672798649776,149.1793,13.914,13.892,64.1501961]
["bitfinex","SOLUSD",1672798649994,0.00838757,13.893,13.892,64.1501961]
["bitfinex","SOLUSD",1672798650419,53.96,13.912,13.895,30.0]
["bitfinex","SOLUSD",1672798650749,53.96,13.912,13.896,64.1501961]
["bitfinex","SOLUSD",1672798651056,0.00631549,13.897,13.896,64.1501961]
["bitfinex","SOLUSD",1672798651256,0.00631549,13.897,13.896,100.98800243]
["bitfinex","SOLUSD",1672798651578,0.00631549,13.897,13.896,64.1501961]
["bitfinex","SOLUSD",1672798651797,0.00631549,13.897,13.896,100.88253054]
["bitfinex","SOLUSD",1672798652320,0.00631549,13.897,13.896,174.5581432]
["bitfinex","SOLUSD",1672798652511,0.00631549,13.897,13.896,137.82580876]
["bitfinex","SOLUSD",1672798652844,0.00631549,13.897,13.896,64.1501961]
["bitfinex","SOLUSD",1672798653048,0.00631549,13.897,13.896,93.6501961]
["bitfinex","SOLUSD",1672798653273,53.96,13.912,13.899,0.05368451]
["bitfinex","SOLUSD",1672798653460,7.19476222,13.9,13.899,66.6984733]
["bitfinex","SOLUSD",1672798653673,7.19476222,13.9,13.899,0.05368451]
["bitfinex","SOLUSD",1672798653891,61.20476222,13.9,13.899,0.05368451]
["bitfinex","SOLUSD",1672798655791,61.20476222,13.9,13.893,264.6]
["bitfinex","SOLUSD",1672798655980,7.19476222,13.894,13.888,36.64633923]
["bitfinex","SOLUSD",1672798656189,54.03,13.893,13.888,36.64633923]
["bitfinex","SOLUSD",1672798656623,30.0,13.909,13.903,106.05667407]
["bitfinex","SOLUSD",1672798656830,30.0,13.909,13.889,30.0]
["bitfinex","SOLUSD",1672798657044,7.19994241,13.89,13.886,30.0]
["bitfinex","SOLUSD",1672798657677,7.19994241,13.887,13.886,30.0]
["bitfinex","SOLUSD",1672798658290,7.19994241,13.887,13.886,66.64633923]
["bitfinex","SOLUSD",1672798658719,36.0,13.899,13.894,9.33090518]
["bitfinex","SOLUSD",1672798659254,14.39470276,13.895,13.894,9.33090518]
["bitfinex","SOLUSD",1672798659873,7.19735138,13.895,13.894,9.33090518]
["bitfinex","SOLUSD",1672798660087,14.39470276,13.895,13.894,9.33090518]
["bitfinex","SOLUSD",1672798660296,7.19735138,13.895,13.894,9.33090518]
["bitfinex","SOLUSD",1672798661132,14.39470276,13.895,13.894,9.33090518]
["bitfinex","SOLUSD",1672798661344,7.19735138,13.895,13.894,9.33090518]
["bitfinex","SOLUSD",1672798662722,71.0542,13.908,13.906,71.68951443]
["bitfinex","SOLUSD",1672798662919,5.3470501,14.328,13.906,71.68951443]
["bitfinex","SOLUSD",1672798662920,15.0,14.316,13.906,71.68951443]
["bitfinex","SOLUSD",1672798663133,7.19114052,13.907,13.906,71.68951443]
["bitfinex","SOLUSD",1672798663878,10.33314052,13.907,13.906,71.68951443]
["bitfinex","SOLUSD",1672798669785,7.19114052,13.907,13.906,71.68951443]
["bitfinex","SOLUSD",1672798671570,7.19114052,13.907,13.906,39.50377256]
["bitfinex","SOLUSD",1672798671766,33.70022267,13.906,13.897,30.0]
["bitfinex","SOLUSD",1672798672410,7.19114052,13.898,13.897,30.0]
["bitfinex","SOLUSD",1672798672621,33.70022267,13.906,13.898,13.39351736]
["bitfinex","SOLUSD",1672798672819,7.1952799,13.899,13.898,13.39351736]
["bitfinex","SOLUSD",1672798673444,33.70022267,13.906,13.899,30.0]
["bitfinex","SOLUSD",1672798673864,7.19476222,13.9,13.899,30.0]
["bitfinex","SOLUSD",1672798674083,33.70022267,13.906,13.899,30.0]
["bitfinex","SOLUSD",1672798674413,7.19476222,13.9,13.899,84.01]
["bitfinex","SOLUSD",1672798674732,0.00076222,13.9,13.899,84.01]
["bitfinex","SOLUSD",1672798675251,0.00076222,13.9,13.899,30.0]
["bitfinex","SOLUSD",1672798675445,7.19476222,13.9,13.899,30.0]
["bitfinex","SOLUSD",1672798677031,0.00076222,13.9,13.899,30.0]
["bitfinex","SOLUSD",1672798677255,70.4004,13.912,13.899,30.0]
["bitfinex","SOLUSD",1672798677467,7.19476222,13.9,13.899,30.0]
["bitfinex","SOLUSD",1672798677668,0.00076222,13.9,13.899,30.0]
["bitfinex","SOLUSD",1672798678208,25.15568558,13.9,13.899,1.14646755]
["bitfinex","SOLUSD",1672798678397,32.3504478,13.9,13.899,1.14646755]
["bitfinex","SOLUSD",1672798678822,104.93090163,13.911,13.899,1.14646755]
["bitfinex","SOLUSD",1672798679151,7.19476222,13.9,13.899,1.14646755]
["bitfinex","SOLUSD",1672798679347,0.00076222,13.9,13.899,1.14646755]
["bitfinex","SOLUSD",1672798679769,25.16135477,13.9,13.899,1.14646755]
["bitfinex","SOLUSD",1672798679983,104.93090163,13.911,13.899,1.14646755]
["bitfinex","SOLUSD",1672798680191,104.93090163,13.911,13.901,30.0]
["bitfinex","SOLUSD",1672798680395,7.19372707,13.902,13.901,30.0]
["bitfinex","SOLUSD",1672798680612,104.93090163,13.911,13.901,30.0]
["bitfinex","SOLUSD",1672798680939,0.00372707,13.902,13.901,30.0]
["bitfinex","SOLUSD",1672798682413,104.93090163,13.911,13.901,30.0]
["bitfinex","SOLUSD",1672798683451,7.19372707,13.902,13.901,30.0]
["bitfinex","SOLUSD",1672798683780,0.00372707,13.902,13.901,30.0]
["bitfinex","SOLUSD",1672798684181,104.93090163,13.911,13.901,30.0]
["bitfinex","SOLUSD",1672798684508,5.3470501,13.927,13.901,30.0]
["bitfinex","SOLUSD",1672798684509,34.46,13.924,13.902,866.5]
["bitfinex","SOLUSD",1672798684727,5.3470501,13.927,13.903,72.9411051]
["bitfinex","SOLUSD",1672798684934,22.29760344,13.923,13.905,46.01417787]
["bitfinex","SOLUSD",1672798685127,22.29760344,13.923,13.908,55.44807835]
["bitfinex","SOLUSD",1672798685342,22.29760344,13.923,13.908,34.38755214]
["bitfinex","SOLUSD",1672798685544,22.29760344,13.923,13.91,34.38755214]
["bitfinex","SOLUSD",1672798686083,7.18907261,13.911,13.907,47.9133]
["bitfinex","SOLUSD",1672798686296,7.18907261,13.911,13.901,54.6725]
["bitfinex","SOLUSD",1672798686487,7.18907261,13.911,13.901,108.6725]
["bitfinex","SOLUSD",1672798686703,0.00907261,13.902,13.901,108.6725]
["bitfinex","SOLUSD",1672798686909,33.96,13.926,13.903,19.95753119]
["bitfinex","SOLUSD",1672798687119,33.96,13.926,13.904,30.0]
["bitfinex","SOLUSD",1672798687572,7.19217492,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672798687757,0.00017492,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672798687965,33.96,13.926,13.904,30.0]
["bitfinex","SOLUSD",1672798688181,33.96,13.926,13.905,812.49782508]
["bitfinex","SOLUSD",1672798688403,33.96,13.926,13.907,30.0]
["bitfinex","SOLUSD",1672798688613,34.13,13.929,13.908,37.697593]
["bitfinex","SOLUSD",1672798688827,34.13,13.929,13.909,30.0]
["bitfinex","SOLUSD",1672798689028,34.13,13.929,13.911,30.0]
["bitfinex","SOLUSD",1672798689250,34.14,13.926,13.912,37.697593]
["bitfinex","SOLUSD",1672798689665,7.18803911,13.913,13.912,37.697593]
["bitfinex","SOLUSD",1672798689867,7.18803911,13.913,13.907,30.0]
["bitfinex","SOLUSD",1672798690101,7.18803911,13.908,13.907,30.0]
["bitfinex","SOLUSD",1672798690813,6.18803911,13.908,13.907,30.0]
["bitfinex","SOLUSD",1672798691020,0.00803911,13.908,13.907,30.0]
["bitfinex","SOLUSD",1672798695757,41.34,13.926,13.908,30.0]
["bitfinex","SOLUSD",1672798695977,22.29760344,13.924,13.91,30.0]
["bitfinex","SOLUSD",1672798696195,22.29760344,13.924,13.911,32.3238778]
["bitfinex","SOLUSD",1672798696401,22.29760344,13.924,13.912,30.0]
["bitfinex","SOLUSD",1672798696611,28.6005501,13.927,13.913,32.3238778]
["bitfinex","SOLUSD",1672798696810,5.3470501,13.927,13.914,30.0]
["bitfinex","SOLUSD",1672798697020,5.3470501,13.927,13.915,32.3238778]
["bitfinex","SOLUSD",1672798697233,5.3470501,13.927,13.916,30.0]
["bitfinex","SOLUSD",1672798697445,5.3470501,13.927,13.917,32.3238778]
["bitfinex","SOLUSD",1672798697663,5.3470501,13.927,13.918,30.0]
["bitfinex","SOLUSD",1672798697867,5.3470501,13.927,13.92,30.0]
["bitfinex","SOLUSD",1672798698190,5.3470501,13.927,13.921,32.3238778]
["bitfinex","SOLUSD",1672798698406,7.183392,13.922,13.921,32.3238778]
["bitfinex","SOLUSD",1672798698624,5.3470501,13.927,13.922,30.0]
["bitfinex","SOLUSD",1672798698926,0.00287603,13.923,13.922,30.0]
["bitfinex","SOLUSD",1672798699328,0.00287603,13.923,13.922,62.3238778]
["bitfinex","SOLUSD",1672798699533,41.12,13.942,13.923,30.0]
["bitfinex","SOLUSD",1672798699760,41.12,13.942,13.924,61.58199964]
["bitfinex","SOLUSD",1672798700080,40.42,13.945,13.925,30.0]
["bitfinex","SOLUSD",1672798700295,47.3762,13.947,13.927,30.0]
["bitfinex","SOLUSD",1672798700296,40.42,13.946,13.927,30.0]
["bitfinex","SOLUSD",1672798700506,40.42,13.946,13.928,61.58199964]
["bitfinex","SOLUSD",1672798700691,23.0162,13.968,13.933,124.67598104]
["bitfinex","SOLUSD",1672798700905,72.3077,13.967,13.935,30.0]
["bitfinex","SOLUSD",1672798701118,72.3077,13.967,13.936,50.60712474]
["bitfinex","SOLUSD",1672798701344,70.81336017,13.967,13.937,30.0]
["bitfinex","SOLUSD",1672798701655,5.47,13.966,13.938,50.60712474]
["bitfinex","SOLUSD",1672798701866,5.47,13.966,13.94,50.60712474]
["bitfinex","SOLUSD",1672798702287,5.47,13.966,13.942,30.0]
["bitfinex","SOLUSD",1672798702601,5.47,13.966,13.943,50.60712474]
["bitfinex","SOLUSD",1672798702919,7.17205767,13.944,13.939,30.0]
["bitfinex","SOLUSD",1672798703324,0.0041158,13.94,13.939,30.0]
["bitfinex","SOLUSD",1672798703540,725.6570501,13.97,13.944,21.5120572]
["bitfinex","SOLUSD",1672798703757,725.6570501,13.97,13.945,191.57075398]
["bitfinex","SOLUSD",1672798703973,725.6570501,13.97,13.946,30.0]
["bitfinex","SOLUSD",1672798704175,725.6570501,13.97,13.947,82.93495398]
["bitfinex","SOLUSD",1672798704387,7.17000072,13.948,13.947,82.93495398]
["bitfinex","SOLUSD",1672798704615,725.6570501,13.97,13.948,21.40651349]
["bitfinex","SOLUSD",1672798704798,30.0,13.969,13.949,29.11495398]
["bitfinex","SOLUSD",1672798705009,7.16897269,13.95,13.949,29.11495398]
["bitfinex","SOLUSD",1672798705225,7.16897269,13.95,13.948,21.40651349]
["bitfinex","SOLUSD",1672798705436,7.16897269,13.949,13.948,21.40651349]
["bitfinex","SOLUSD",1672798705655,0.00097269,13.949,13.948,21.40651349]
["bitfinex","SOLUSD",1672798705862,0.00097269,13.949,13.948,30.79619397]
["bitfinex","SOLUSD",1672798706295,0.00097269,13.949,13.948,21.40651349]
["bitfinex","SOLUSD",1672798706923,0.00097269,13.949,13.948,32.04957394]
["bitfinex","SOLUSD",1672798707121,0.00097269,13.949,13.948,21.40651349]
["bitfinex","SOLUSD",1672798708818,0.00097269,13.949,13.948,34.2556966]
["bitfinex","SOLUSD",1672798709123,0.00097269,13.949,13.948,21.40651349]
["bitfinex","SOLUSD",1672798711437,720.61,13.96,13.949,30.0]
["bitfinex","SOLUSD",1672798711628,13.62,13.969,13.949,30.0]
["bitfinex","SOLUSD",1672798712056,7.16897269,13.95,13.948,21.40651349]
["bitfinex","SOLUSD",1672798712266,30.0,13.968,13.948,21.40651349]
["bitfinex","SOLUSD",1672798712267,12.73,13.967,13.948,21.40651349]
["bitfinex","SOLUSD",1672798712481,7.16948667,13.949,13.948,21.40651349]
["bitfinex","SOLUSD",1672798712696,12.73,13.967,13.949,30.0]
["bitfinex","SOLUSD",1672798712914,69.316,13.969,13.949,30.0]
["bitfinex","SOLUSD",1672798712915,12.73,13.968,13.949,30.0]
["bitfinex","SOLUSD",1672798713115,7.16897269,13.95,13.949,30.0]
["bitfinex","SOLUSD",1672798713317,7.269e-05,13.95,13.948,21.40651349]
["bitfinex","SOLUSD",1672798713525,7.269e-05,13.949,13.948,21.40651349]
["bitfinex","SOLUSD",1672798718672,13.46007269,13.949,13.948,21.40651349]
["bitfinex","SOLUSD",1672798718992,30.0,13.948,13.944,0.50697069]
["bitfinex","SOLUSD",1672798719212,7.269e-05,13.945,13.944,0.50697069]
["bitfinex","SOLUSD",1672798719523,13.46007269,13.945,13.944,0.50697069]
["bitfinex","SOLUSD",1672798719738,7.269e-05,13.945,13.944,0.50697069]
["bitfinex","SOLUSD",1672798723724,7.269e-05,13.945,13.928,30.0]
["bitfinex","SOLUSD",1672798724139,7.269e-05,13.93,13.928,30.0]
["bitfinex","SOLUSD",1672798724347,6.13048367,13.948,13.937,0.06]
["bitfinex","SOLUSD",1672798724559,13.89,13.949,13.937,0.06]
["bitfinex","SOLUSD",1672798724771,7.1751453,13.938,13.937,0.06]
["bitfinex","SOLUSD",1672798729501,722.2,13.95,13.938,30.0]
["bitfinex","SOLUSD",1672798729714,722.2,13.95,13.938,83.86]
["bitfinex","SOLUSD",1672798729922,7.17463051,13.939,13.938,30.0]
["bitfinex","SOLUSD",1672798730463,7.17463051,13.939,13.937,0.06]
["bitfinex","SOLUSD",1672798730879,7.17463051,13.938,13.937,0.06]
["bitfinex","SOLUSD",1672798733079,0.00063051,13.938,13.937,0.06]
["bitfinex","SOLUSD",1672798740853,0.00063051,13.938,13.931,0.06]
["bitfinex","SOLUSD",1672798741068,0.00063051,13.932,13.931,0.06]
["bitfinex","SOLUSD",1672798752971,0.24726358,13.932,13.931,0.06]
["bitfinex","SOLUSD",1672798759480,69.7609,13.944,13.932,30.0]
["bitfinex","SOLUSD",1672798759807,7.17772036,13.933,13.932,30.0]
["bitfinex","SOLUSD",1672798759999,4.072e-05,13.933,13.932,30.0]
["bitfinex","SOLUSD",1672798760421,0.24667379,13.933,13.932,142.1188]
["bitfinex","SOLUSD",1672798760639,0.00667379,13.933,13.932,142.1188]
["bitfinex","SOLUSD",1672798760943,7.18439415,13.933,13.932,142.1188]
["bitfinex","SOLUSD",1672798761149,46.0404,13.947,13.932,30.0]
["bitfinex","SOLUSD",1672798761364,27.99,13.953,13.933,114.3107]
["bitfinex","SOLUSD",1672798761583,27.99,13.953,13.934,30.0]
["bitfinex","SOLUSD",1672798761798,27.99,13.953,13.935,11.08059127]
["bitfinex","SOLUSD",1672798761799,0.24663307,13.949,13.935,11.08059127]
["bitfinex","SOLUSD",1672798762410,7.1761751,13.936,13.934,30.0]
["bitfinex","SOLUSD",1672798762848,48.8419,13.949,13.934,30.0]
["bitfinex","SOLUSD",1672798763064,0.21669012,13.935,13.934,30.0]
["bitfinex","SOLUSD",1672798763277,0.00669012,13.935,13.934,83.88]
["bitfinex","SOLUSD",1672798763487,3.8046038,13.935,13.934,30.0]
["bitfinex","SOLUSD",1672798763807,0.21891368,13.935,13.934,30.0]
["bitfinex","SOLUSD",1672798764019,27.91,13.957,13.934,30.0]
["bitfinex","SOLUSD",1672798764544,0.21891368,13.949,13.934,30.0]
["bitfinex","SOLUSD",1672798764968,0.00669012,13.935,13.934,30.0]
["bitfinex","SOLUSD",1672798765156,0.21891368,13.949,13.934,30.0]
["bitfinex","SOLUSD",1672798765370,0.21891368,13.949,13.935,53.87]
["bitfinex","SOLUSD",1672798765821,0.21891368,13.949,13.936,30.0]
["bitfinex","SOLUSD",1672798766000,7.17566017,13.937,13.936,30.0]
["bitfinex","SOLUSD",1672798766213,0.00066017,13.937,13.936,30.0]
["bitfinex","SOLUSD",1672798766422,7.18404717,13.937,13.936,30.0]
["bitfinex","SOLUSD",1672798766629,72.0215,13.958,13.937,7.17995283]
["bitfinex","SOLUSD",1672798766855,72.0215,13.958,13.939,30.0]
["bitfinex","SOLUSD",1672798767063,0.188387,13.957,13.941,30.0]
["bitfinex","SOLUSD",1672798767278,0.188387,13.957,13.942,29.86214539]
["bitfinex","SOLUSD",1672798767488,7.17257209,13.943,13.942,29.86214539]
["bitfinex","SOLUSD",1672798768013,7.36095909,13.943,13.942,29.86214539]
["bitfinex","SOLUSD",1672798768227,4.95625909,13.943,13.941,53.749]
["bitfinex","SOLUSD",1672798768544,4.95625909,13.942,13.941,30.0]
["bitfinex","SOLUSD",1672798768938,5.13931537,13.942,13.941,30.0]
["bitfinex","SOLUSD",1672798773368,5.13931537,13.942,13.937,7.17995283]
["bitfinex","SOLUSD",1672798773589,4.95625909,13.938,13.937,7.17995283]
["bitfinex","SOLUSD",1672798774006,5.13398236,13.938,13.937,7.17995283]
["bitfinex","SOLUSD",1672798774223,5.13398236,13.938,13.935,30.0]
["bitfinex","SOLUSD",1672798774643,4.95625909,13.937,13.935,30.0]
["bitfinex","SOLUSD",1672798775067,5.13398236,13.937,13.935,30.0]
["bitfinex","SOLUSD",1672798778629,0.00398236,13.937,13.935,30.0]
["bitfinex","SOLUSD",1672798778848,48.907,13.956,13.937,30.0]
["bitfinex","SOLUSD",1672798779259,48.907,13.956,13.937,29.82227673]
["bitfinex","SOLUSD",1672798779469,0.17772327,13.955,13.937,29.82227673]
["bitfinex","SOLUSD",1672798779777,7.1751453,13.938,13.937,29.82227673]
["bitfinex","SOLUSD",1672798780094,0.16766533,13.938,13.937,29.82227673]
["bitfinex","SOLUSD",1672798780304,48.772,13.955,13.937,29.82227673]
["bitfinex","SOLUSD",1672798780848,0.16766533,13.954,13.937,29.82227673]
["bitfinex","SOLUSD",1672798781159,7.1751453,13.938,13.937,29.82227673]
["bitfinex","SOLUSD",1672798781358,4.53e-05,13.938,13.937,29.82227673]
["bitfinex","SOLUSD",1672798781682,0.16771063,13.938,13.937,29.82227673]
["bitfinex","SOLUSD",1672798782533,0.16771063,13.938,13.936,30.0]
["bitfinex","SOLUSD",1672798782718,4.53e-05,13.937,13.936,30.0]
["bitfinex","SOLUSD",1672798783059,0.16296593,13.937,13.936,30.0]
["bitfinex","SOLUSD",1672798783248,7.17566017,13.937,13.936,30.0]
["bitfinex","SOLUSD",1672798783468,7.3385808,13.937,13.936,30.0]
["bitfinex","SOLUSD",1672798786309,7.3385808,13.937,13.932,30.0]
["bitfinex","SOLUSD",1672798786525,7.3385808,13.937,13.931,30.06]
["bitfinex","SOLUSD",1672798786717,7.17566017,13.932,13.931,30.06]
["bitfinex","SOLUSD",1672798786926,7.17566017,13.932,13.931,0.06]
["bitfinex","SOLUSD",1672798787158,7.33405462,13.932,13.931,0.06]
["bitfinex","SOLUSD",1672798787343,33.33230028,13.932,13.931,0.06]
["bitfinex","SOLUSD",1672798791144,7.43528847,13.942,13.932,7.16999972]
["bitfinex","SOLUSD",1672798791339,0.15839445,13.942,13.934,30.0]
["bitfinex","SOLUSD",1672798791550,0.15839445,13.941,13.934,30.0]
["bitfinex","SOLUSD",1672798791977,7.17669012,13.935,13.934,30.0]
["bitfinex","SOLUSD",1672798792186,0.15839445,13.941,13.934,30.0]
["bitfinex","SOLUSD",1672798792399,7.33060414,13.935,13.934,30.0]
["bitfinex","SOLUSD",1672798792617,46.52,13.952,13.934,30.0]
["bitfinex","SOLUSD",1672798792801,0.15391402,13.949,13.934,30.0]
["bitfinex","SOLUSD",1672798793012,7.17669012,13.935,13.934,30.0]
["bitfinex","SOLUSD",1672798793468,0.15400414,13.935,13.934,30.0]
["bitfinex","SOLUSD",1672798794914,0.15400414,13.935,13.932,23.37]
["bitfinex","SOLUSD",1672798795559,9.012e-05,13.933,13.932,23.37]
["bitfinex","SOLUSD",1672798795767,9.012e-05,13.933,13.931,48.6435]
["bitfinex","SOLUSD",1672798795989,9.012e-05,13.932,13.931,48.6435]
["bitfinex","SOLUSD",1672798796385,0.14964952,13.932,13.931,48.6435]
["bitfinex","SOLUSD",1672798798175,0.14964952,13.932,13.931,0.06]
["bitfinex","SOLUSD",1672798799036,9.012e-05,13.932,13.931,0.06]
["bitfinex","SOLUSD",1672798799973,0.14964952,13.932,13.931,0.06]
["bitfinex","SOLUSD",1672798803772,0.14964952,13.932,13.921,53.0526]
["bitfinex","SOLUSD",1672798803994,0.14964952,13.932,13.921,23.0526]
["bitfinex","SOLUSD",1672798804176,9.012e-05,13.922,13.921,23.0526]
["bitfinex","SOLUSD",1672798804611,0.14964952,13.922,13.921,23.0526]
["bitfinex","SOLUSD",1672798805441,0.14964952,13.922,13.918,140.8923]
["bitfinex","SOLUSD",1672798805757,9.012e-05,13.919,13.918,140.8923]
["bitfinex","SOLUSD",1672798806195,0.14964952,13.919,13.918,140.8923]
["bitfinex","SOLUSD",1672798811434,0.14964952,13.919,13.918,110.8923]
["bitfinex","SOLUSD",1672798812267,0.14964952,13.919,13.904,53.99]
["bitfinex","SOLUSD",1672798812485,5.46255153,13.918,13.916,30.0]
["bitfinex","SOLUSD",1672798812813,0.1495594,13.917,13.916,141.4823]
["bitfinex","SOLUSD",1672798813021,179.1562,13.934,13.916,141.4823]
["bitfinex","SOLUSD",1672798813022,24.0436,13.934,13.917,30.0]
["bitfinex","SOLUSD",1672798813215,7.18545664,13.918,13.917,30.0]
["bitfinex","SOLUSD",1672798813428,1.84245664,13.918,13.917,30.0]
["bitfinex","SOLUSD",1672798813643,1.99201604,13.918,13.917,30.0]
["bitfinex","SOLUSD",1672798815104,1.99201604,13.918,13.915,233.49996675]
["bitfinex","SOLUSD",1672798815325,1.84245664,13.916,13.915,233.49996675]
["bitfinex","SOLUSD",1672798815731,1.99201604,13.916,13.915,233.49996675]
["bitfinex","SOLUSD",1672798817741,47.0,13.925,13.916,1.83798396]
["bitfinex","SOLUSD",1672798818074,0.14533345,13.924,13.916,1.83798396]
["bitfinex","SOLUSD",1672798818391,7.18597299,13.917,13.916,1.83798396]
["bitfinex","SOLUSD",1672798818913,7.33130644,13.917,13.916,1.83798396]
["bitfinex","SOLUSD",1672798819550,47.55,13.93,13.916,1.83798396]
["bitfinex","SOLUSD",1672798819742,0.14955942,13.929,13.917,30.0]
["bitfinex","SOLUSD",1672798819948,7.18545664,13.918,13.917,30.0]
["bitfinex","SOLUSD",1672798820381,0.14955942,13.929,13.917,30.0]
["bitfinex","SOLUSD",1672798820594,0.14955942,13.929,13.917,144.9792]
["bitfinex","SOLUSD",1672798820791,0.1411078,13.928,13.917,144.9792]
["bitfinex","SOLUSD",1672798821002,0.00545664,13.918,13.917,144.9792]
["bitfinex","SOLUSD",1672798821325,0.14656444,13.918,13.917,144.9792]
["bitfinex","SOLUSD",1672798821952,0.34208784,13.918,13.917,144.9792]
["bitfinex","SOLUSD",1672798822149,0.34208784,13.918,13.916,48.00758396]
["bitfinex","SOLUSD",1672798822150,0.34208784,13.918,13.916,1.83798396]
["bitfinex","SOLUSD",1672798822360,0.00545664,13.917,13.916,1.83798396]
["bitfinex","SOLUSD",1672798822794,0.34208784,13.917,13.916,1.83798396]
["bitfinex","SOLUSD",1672798823432,0.34208784,13.917,13.914,30.0]
["bitfinex","SOLUSD",1672798823640,0.34208784,13.917,13.909,124.96826269]
["bitfinex","SOLUSD",1672798823859,0.34208784,13.917,13.908,123.63515295]
["bitfinex","SOLUSD",1672798823860,0.14955942,13.916,13.908,123.63515295]
["bitfinex","SOLUSD",1672798824076,0.00545664,13.909,13.908,123.63515295]
["bitfinex","SOLUSD",1672798824380,0.00545664,13.909,13.908,153.63515295]
["bitfinex","SOLUSD",1672798824596,0.34208784,13.909,13.908,153.63515295]
["bitfinex","SOLUSD",1672798824798,0.14955942,13.916,13.91,128.54048635]
["bitfinex","SOLUSD",1672798825001,0.14955942,13.916,13.912,120.69865114]
["bitfinex","SOLUSD",1672798825208,0.3366312,13.915,13.912,120.69865114]
["bitfinex","SOLUSD",1672798825431,0.3366312,13.915,13.913,30.0]
["bitfinex","SOLUSD",1672798825838,0.3366312,13.915,13.91,128.54048635]
["bitfinex","SOLUSD",1672798826173,0.14955942,13.914,13.91,158.54048635]
["bitfinex","SOLUSD",1672798826580,0.3366312,13.913,13.911,156.10395763]
["bitfinex","SOLUSD",1672798827003,0.3366312,13.913,13.912,30.0]
["bitfinex","SOLUSD",1672798827216,0.3366312,13.913,13.912,20.0]
["bitfinex","SOLUSD",1672798827620,7.52467031,13.913,13.912,20.0]
["bitfinex","SOLUSD",1672798828272,7.52467031,13.913,13.91,158.54048635]
["bitfinex","SOLUSD",1672798828465,0.3366312,13.913,13.909,124.96826269]
["bitfinex","SOLUSD",1672798828680,7.18907261,13.911,13.909,124.96826269]
["bitfinex","SOLUSD",1672798828893,7.18907261,13.911,13.91,158.54048635]
["bitfinex","SOLUSD",1672798829107,7.18907261,13.911,13.91,158.21336154]
["bitfinex","SOLUSD",1672798829529,7.51619742,13.911,13.91,158.21336154]
["bitfinex","SOLUSD",1672798829956,7.51619742,13.911,13.909,124.96826269]
["bitfinex","SOLUSD",1672798830167,7.18907261,13.91,13.909,124.96826269]
["bitfinex","SOLUSD",1672798830572,7.51619742,13.91,13.906,124.15565066]
["bitfinex","SOLUSD",1672798830779,0.14955942,13.909,13.906,124.15565066]
["bitfinex","SOLUSD",1672798831005,0.14955942,13.909,13.908,123.63515295]
["bitfinex","SOLUSD",1672798831416,0.46744563,13.909,13.908,123.63515295]
["bitfinex","SOLUSD",1672798831623,14.84765847,13.909,13.908,123.63515295]
["bitfinex","SOLUSD",1672798832143,7.65755205,13.909,13.906,124.15565066]
["bitfinex","SOLUSD",1672798832357,48.18788621,13.908,13.9,125.18333466]
["bitfinex","SOLUSD",1672798832565,0.14955942,13.907,13.9,125.18333466]
["bitfinex","SOLUSD",1672798832780,0.46744563,13.907,13.902,126.46390937]
["bitfinex","SOLUSD",1672798833088,0.31788621,13.906,13.901,30.0]
["bitfinex","SOLUSD",1672798833300,0.14955942,13.905,13.9,125.18333466]
["bitfinex","SOLUSD",1672798833724,47.83,13.918,13.906,131.03200907]
["bitfinex","SOLUSD",1672798833948,47.82,13.92,13.906,130.73207306]
["bitfinex","SOLUSD",1672798834145,47.82,13.922,13.907,30.0]
["bitfinex","SOLUSD",1672798834354,0.29993601,13.919,13.906,130.73207306]
["bitfinex","SOLUSD",1672798834578,1.09015007,13.907,13.906,6.5764224]
["bitfinex","SOLUSD",1672798834987,1.39008608,13.907,13.906,36.5764224]
["bitfinex","SOLUSD",1672798835191,1.39008608,13.907,13.905,121.36138347]
["bitfinex","SOLUSD",1672798835616,1.39008608,13.907,13.904,128.64765182]
["bitfinex","SOLUSD",1672798835617,1.09015007,13.906,13.904,128.64765182]
["bitfinex","SOLUSD",1672798836044,0.29993601,13.905,13.902,126.46390937]
["bitfinex","SOLUSD",1672798836255,1.09015007,13.903,13.9,125.18333466]
["bitfinex","SOLUSD",1672798836661,1.09015007,13.901,13.9,125.18333466]
["bitfinex","SOLUSD",1672798837087,1.38161778,13.901,13.9,125.18333466]
["bitfinex","SOLUSD",1672798838451,1.38161778,13.901,13.897,30.0]
["bitfinex","SOLUSD",1672798838673,1.09015007,13.9,13.897,30.0]
["bitfinex","SOLUSD",1672798839100,1.38161778,13.9,13.897,30.0]
["bitfinex","SOLUSD",1672798840886,48.32,13.914,13.9,30.0]
["bitfinex","SOLUSD",1672798841086,48.22,13.92,13.9,29.70853229]
["bitfinex","SOLUSD",1672798841299,14.38848922,13.901,13.9,29.70853229]
["bitfinex","SOLUSD",1672798841717,0.29146771,13.901,13.9,29.70853229]
["bitfinex","SOLUSD",1672798841929,48.23,13.918,13.9,29.70853229]
["bitfinex","SOLUSD",1672798841930,48.21,13.924,13.901,7.18428768]
["bitfinex","SOLUSD",1672798842144,0.58146771,13.917,13.901,7.18428768]
["bitfinex","SOLUSD",1672798842460,14.38745414,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798842669,0.29146771,13.917,13.901,7.18428768]
["bitfinex","SOLUSD",1672798842883,14.67892185,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798843278,48.21,13.922,13.901,7.18428768]
["bitfinex","SOLUSD",1672798843496,48.21,13.924,13.901,7.18428768]
["bitfinex","SOLUSD",1672798843712,0.26679014,13.921,13.901,7.18428768]
["bitfinex","SOLUSD",1672798843935,14.38745414,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798844243,47.85,13.92,13.901,7.18428768]
["bitfinex","SOLUSD",1672798844460,30.0,13.933,13.901,7.18428768]
["bitfinex","SOLUSD",1672798844461,14.39424428,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798844987,7.46051721,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798845385,21.84797135,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798845720,14.65424428,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798845909,29.04169842,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798846117,14.65424428,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798846348,29.04169842,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798846545,14.65424428,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798846876,29.04169842,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798847097,14.65424428,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798847399,47.85,13.92,13.902,7.18202865]
["bitfinex","SOLUSD",1672798847593,47.88,13.924,13.902,7.18202865]
["bitfinex","SOLUSD",1672798848016,14.38641924,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798848551,7.45177292,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798848972,21.83819216,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798849187,14.64498254,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798849497,29.03140178,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798849717,14.64498254,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798850022,29.03140178,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798850231,14.64498254,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798850434,21.83819216,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798850647,7.45177292,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798851473,14.64498254,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798851702,7.45177292,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798851912,14.64498254,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798852123,7.45177292,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798852542,21.83819216,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798852759,14.64498254,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798852953,21.83819216,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798853162,7.45177292,13.903,13.902,7.18202865]
["bitfinex","SOLUSD",1672798853591,7.45177292,13.903,13.902,6.68202865]
["bitfinex","SOLUSD",1672798854026,14.64498254,13.903,13.902,6.68202865]
["bitfinex","SOLUSD",1672798854248,7.45177292,13.903,13.902,6.68202865]
["bitfinex","SOLUSD",1672798854443,14.64498254,13.903,13.902,6.68202865]
["bitfinex","SOLUSD",1672798854660,7.45177292,13.903,13.902,6.68202865]
["bitfinex","SOLUSD",1672798855059,14.64498254,13.903,13.902,6.68202865]
["bitfinex","SOLUSD",1672798855274,7.45177292,13.903,13.902,6.68202865]
["bitfinex","SOLUSD",1672798855488,14.64498254,13.903,13.902,6.68202865]
["bitfinex","SOLUSD",1672798855712,7.45177292,13.903,13.901,7.18428768]
["bitfinex","SOLUSD",1672798856118,7.19372707,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798856545,14.63114849,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798856742,7.43742142,13.902,13.901,7.18428768]
["bitfinex","SOLUSD",1672798856958,7.43742142,13.902,13.9,29.70853229]
["bitfinex","SOLUSD",1672798857168,7.19372707,13.901,13.9,29.70853229]
["bitfinex","SOLUSD",1672798857495,14.63166603,13.901,13.898,30.0]
["bitfinex","SOLUSD",1672798857692,7.43793896,13.901,13.898,30.0]
["bitfinex","SOLUSD",1672798858112,7.19476222,13.9,13.898,30.0]
["bitfinex","SOLUSD",1672798858633,14.63321879,13.9,13.897,30.0]
["bitfinex","SOLUSD",1672798858848,7.43845657,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798859164,21.82798101,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798859373,14.63321879,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798859588,21.82798101,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798859787,7.43845657,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798860656,14.63321879,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798860847,7.43845657,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798861072,14.63321879,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798861273,7.43845657,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798861599,14.63321879,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798861817,7.43845657,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798862118,14.63321879,13.9,13.892,30.0]
["bitfinex","SOLUSD",1672798862434,7.43845657,13.9,13.885,54.07]
["bitfinex","SOLUSD",1672798862652,7.43845657,13.9,13.878,35.3470501]
["bitfinex","SOLUSD",1672798862653,14.63321879,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672798862959,14.87374504,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672798863181,22.06850726,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672798863362,14.87374504,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672798863698,22.06850726,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672798863896,14.87374504,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672798864309,14.87374504,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798864520,7.43845657,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798864745,14.63321879,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798864939,7.43845657,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798865801,14.63321879,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798866001,7.43845657,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798866330,14.63321879,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798866521,7.43845657,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798866737,14.63321879,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798866946,7.43845657,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798868828,14.63321879,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798869051,7.43845657,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798869256,14.63321879,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798869466,7.43845657,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672798869898,14.63321879,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672798870090,7.43845657,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672798870301,14.63321879,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672798870513,14.63321879,13.9,13.878,5.3470501]
["bitfinex","SOLUSD",1672798870514,0.24369435,13.891,13.878,5.3470501]
["bitfinex","SOLUSD",1672798870722,7.43528847,13.889,13.878,5.3470501]
["bitfinex","SOLUSD",1672798870946,7.20564923,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798871348,14.65499281,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798871559,14.88463205,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798872400,22.09028128,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798872611,14.88463205,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798872926,22.09028128,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798873135,14.88463205,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798873346,22.09028128,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798873554,14.88463205,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798874397,22.09028128,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798874610,14.88463205,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798874823,7.44934358,13.879,13.878,5.3470501]
["bitfinex","SOLUSD",1672798875028,7.43528847,13.889,13.878,5.3470501]
["bitfinex","SOLUSD",1672798875029,7.43528847,13.889,13.879,30.0]
["bitfinex","SOLUSD",1672798875251,49.82,13.898,13.879,30.0]
["bitfinex","SOLUSD",1672798875465,7.20513006,13.88,13.879,30.0]
["bitfinex","SOLUSD",1672798875669,0.24369435,13.888,13.879,84.09]
["bitfinex","SOLUSD",1672798875878,111.6096,13.902,13.881,30.0]
["bitfinex","SOLUSD",1672798876081,0.24082651,13.9,13.881,30.0]
["bitfinex","SOLUSD",1672798876503,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798876729,0.24082651,13.9,13.882,7.2]
["bitfinex","SOLUSD",1672798876942,776.5,13.91,13.884,30.0]
["bitfinex","SOLUSD",1672798877152,0.24082651,13.906,13.885,54.07]
["bitfinex","SOLUSD",1672798877341,0.24082651,13.906,13.886,30.0]
["bitfinex","SOLUSD",1672798877556,0.24082651,13.906,13.887,54.06]
["bitfinex","SOLUSD",1672798877984,0.24082651,13.906,13.888,30.0]
["bitfinex","SOLUSD",1672798878397,7.20046083,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798878613,0.24082651,13.906,13.888,30.0]
["bitfinex","SOLUSD",1672798878823,0.00082651,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798879031,7.20046083,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798879253,0.24088734,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798879460,7.20046083,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798879669,0.24128734,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798879889,727.94,13.91,13.888,30.0]
["bitfinex","SOLUSD",1672798880204,7.68082651,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798880410,7.44128734,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798880624,0.00028734,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798880821,0.24082651,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798881039,7.44128734,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672798882734,7.44128734,13.889,13.876,54.1]
["bitfinex","SOLUSD",1672798883156,7.20046083,13.882,13.871,30.0]
["bitfinex","SOLUSD",1672798883340,7.20046083,13.882,13.872,54.12]
["bitfinex","SOLUSD",1672798883556,7.4141229,13.882,13.873,30.0]
["bitfinex","SOLUSD",1672798883768,7.4141229,13.882,13.874,54.11]
["bitfinex","SOLUSD",1672798884189,7.4141229,13.882,13.873,84.11]
["bitfinex","SOLUSD",1672798884519,7.20046083,13.88,13.874,30.0]
["bitfinex","SOLUSD",1672798884918,7.4141229,13.88,13.874,30.0]
["bitfinex","SOLUSD",1672798895741,7.4141229,13.88,13.872,146.274]
["bitfinex","SOLUSD",1672798896386,7.20046083,13.879,13.873,30.0]
["bitfinex","SOLUSD",1672798896789,7.4141229,13.879,13.873,30.0]
["bitfinex","SOLUSD",1672798900909,54.03,13.894,13.879,30.0]
["bitfinex","SOLUSD",1672798901122,54.01,13.899,13.879,146.2629]
["bitfinex","SOLUSD",1672798901422,7.20513006,13.88,13.879,146.2629]
["bitfinex","SOLUSD",1672798901644,54.02,13.897,13.879,30.0]
["bitfinex","SOLUSD",1672798901838,54.02,13.897,13.881,30.0]
["bitfinex","SOLUSD",1672798902057,0.21366207,13.896,13.881,30.0]
["bitfinex","SOLUSD",1672798902258,54.03,13.895,13.881,30.0]
["bitfinex","SOLUSD",1672798902461,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798902878,7.417754,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798903206,53.99,13.904,13.881,30.0]
["bitfinex","SOLUSD",1672798903522,0.20764132,13.903,13.883,30.0]
["bitfinex","SOLUSD",1672798903843,7.2030541,13.884,13.883,30.0]
["bitfinex","SOLUSD",1672798904252,7.41069542,13.884,13.883,30.0]
["bitfinex","SOLUSD",1672798904996,0.00069542,13.884,13.883,30.0]
["bitfinex","SOLUSD",1672798905226,54.01,13.9,13.883,30.0]
["bitfinex","SOLUSD",1672798905423,7.21069542,13.884,13.883,30.0]
["bitfinex","SOLUSD",1672798905744,0.00069542,13.884,13.883,30.0]
["bitfinex","SOLUSD",1672798905933,0.00374952,13.884,13.883,30.0]
["bitfinex","SOLUSD",1672798906142,53.99,13.905,13.884,0.17633763]
["bitfinex","SOLUSD",1672798906361,7.2025353,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798906566,0.18991285,13.904,13.884,0.17633763]
["bitfinex","SOLUSD",1672798906774,54.0,13.903,13.884,0.17633763]
["bitfinex","SOLUSD",1672798906975,7.39244815,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798907191,53.98,13.907,13.884,0.17633763]
["bitfinex","SOLUSD",1672798907526,7.39244815,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798914143,0.00244815,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798914364,54.0,13.901,13.884,0.17633763]
["bitfinex","SOLUSD",1672798914677,53.98,13.907,13.884,0.17633763]
["bitfinex","SOLUSD",1672798914869,0.34356774,13.9,13.884,0.17633763]
["bitfinex","SOLUSD",1672798915070,7.2025353,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798915498,7.36585614,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798916246,0.00585614,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798916439,54.0,13.903,13.884,0.17633763]
["bitfinex","SOLUSD",1672798916651,0.06,26.0,13.884,0.17633763]
["bitfinex","SOLUSD",1672798916652,7.20585614,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798917091,7.36585614,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798917397,0.00585614,13.885,13.884,0.17633763]
["bitfinex","SOLUSD",1672798917929,55.09290714,13.885,13.881,30.0]
["bitfinex","SOLUSD",1672798918247,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798918649,52.97279053,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798918859,52.82318863,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798919075,52.97279053,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672798920351,52.97279053,13.882,13.879,30.0]
["bitfinex","SOLUSD",1672798920752,7.20409193,13.88,13.879,30.0]
["bitfinex","SOLUSD",1672798920974,9.193e-05,13.88,13.879,30.0]
["bitfinex","SOLUSD",1672798921183,39.69777838,13.88,13.879,30.0]
["bitfinex","SOLUSD",1672798924649,40.10114117,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798924856,7.20616849,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798925069,7.35142491,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798925295,41.75126179,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798928771,7.35142491,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798930114,0.00142491,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798930322,7.20875636,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798930639,0.00733145,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798930848,0.0046629,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798931057,0.00582586,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798931277,7.21315731,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798931490,0.00315731,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798931700,0.00432027,13.878,13.874,84.11]
["bitfinex","SOLUSD",1672798932022,7.20616849,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798932231,7.34733145,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798933388,0.00733145,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798933583,38.75509963,13.878,13.874,30.0]
["bitfinex","SOLUSD",1672798934533,30.0,13.877,13.873,117.8005]
["bitfinex","SOLUSD",1672798934753,30.0,13.877,13.863,30.0]
["bitfinex","SOLUSD",1672798934967,0.00733145,13.868,13.865,109.2002]
["bitfinex","SOLUSD",1672798935498,45.93378707,13.868,13.865,109.2002]
["bitfinex","SOLUSD",1672798935695,45.93378707,13.868,13.863,30.0]
["bitfinex","SOLUSD",1672798935696,30.0,13.867,13.863,30.0]
["bitfinex","SOLUSD",1672798935906,7.44261992,13.867,13.863,30.0]
["bitfinex","SOLUSD",1672798936112,0.00733145,13.867,13.863,30.0]
["bitfinex","SOLUSD",1672798936321,56.45099594,13.867,13.863,30.0]
["bitfinex","SOLUSD",1672798936532,0.00733145,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798937074,46.41570747,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798938002,0.00570747,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798938208,42.38631676,13.871,13.863,30.0]
["bitfinex","SOLUSD",1672798938422,7.21292557,13.865,13.863,84.15]
["bitfinex","SOLUSD",1672798938850,7.21292557,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798939803,7.52116998,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798940198,7.21292557,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798940414,7.52116998,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798942320,48.8025279,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798942931,48.49428349,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798943161,48.7856084,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798944320,0.00428349,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798944847,44.04764024,13.871,13.863,30.0]
["bitfinex","SOLUSD",1672798945035,7.21292557,13.865,13.863,30.0]
["bitfinex","SOLUSD",1672798945251,0.29132491,13.866,13.863,30.0]
["bitfinex","SOLUSD",1672798945681,7.50425048,13.865,13.859,111.1361]
["bitfinex","SOLUSD",1672798945903,7.50425048,13.865,13.85,30.24]
["bitfinex","SOLUSD",1672798946084,7.21292557,13.859,13.851,54.2]
["bitfinex","SOLUSD",1672798946428,64.70690292,13.859,13.85,30.24]
["bitfinex","SOLUSD",1672798946624,64.99822783,13.859,13.85,30.24]
["bitfinex","SOLUSD",1672798947161,14.64821404,13.858,13.85,30.24]
["bitfinex","SOLUSD",1672798947561,60.98964949,13.858,13.85,30.24]
["bitfinex","SOLUSD",1672798947980,7.21292557,13.858,13.85,30.24]
["bitfinex","SOLUSD",1672798948415,30.0,13.881,13.858,30.0]
["bitfinex","SOLUSD",1672798948416,45.14662452,13.863,13.858,30.0]
["bitfinex","SOLUSD",1672798948630,7.2160485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798948953,45.14662452,13.863,13.858,30.0]
["bitfinex","SOLUSD",1672798948954,0.29132491,13.862,13.858,30.0]
["bitfinex","SOLUSD",1672798949165,7.2160485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798949357,49.20285263,13.862,13.858,30.0]
["bitfinex","SOLUSD",1672798949686,7.2160485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798949893,0.29132491,13.861,13.858,30.0]
["bitfinex","SOLUSD",1672798950106,7.2160485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798950299,0.29132491,13.861,13.858,30.0]
["bitfinex","SOLUSD",1672798950510,47.71724911,13.861,13.858,30.0]
["bitfinex","SOLUSD",1672798950721,7.2160485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798950944,4.85e-05,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798951259,7.2160485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798952516,0.0060485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798956519,0.00737341,13.861,13.858,30.0]
["bitfinex","SOLUSD",1672798956714,7.2160485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798956919,0.0060485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798958518,39.52296197,13.865,13.858,30.0]
["bitfinex","SOLUSD",1672798958718,0.27512869,13.864,13.858,30.0]
["bitfinex","SOLUSD",1672798958936,0.0060485,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798961041,0.27320658,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798963046,0.57719898,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672798964511,0.57719898,13.859,13.85,30.24]
["bitfinex","SOLUSD",1672798964729,57.1608355,13.856,13.851,116.2353]
["bitfinex","SOLUSD",1672798964916,0.0060485,13.852,13.848,30.0]
["bitfinex","SOLUSD",1672798965351,54.89672007,13.851,13.848,30.0]
["bitfinex","SOLUSD",1672798965564,7.44133697,13.85,13.848,30.0]
["bitfinex","SOLUSD",1672798965870,62.90920752,13.85,13.848,30.0]
["bitfinex","SOLUSD",1672798966093,7.44133697,13.849,13.848,30.0]
["bitfinex","SOLUSD",1672798966301,8.01248745,13.849,13.846,30.0]
["bitfinex","SOLUSD",1672798966505,8.01248745,13.849,13.844,6.92973536]
["bitfinex","SOLUSD",1672798966506,0.0060485,13.847,13.844,6.92973536]
["bitfinex","SOLUSD",1672798966710,0.0060485,13.847,13.841,30.0]
["bitfinex","SOLUSD",1672798967038,0.0060485,13.842,13.841,30.0]
["bitfinex","SOLUSD",1672798967437,7.2249115,13.842,13.841,30.0]
["bitfinex","SOLUSD",1672798967645,58.46738674,13.846,13.841,30.0]
["bitfinex","SOLUSD",1672798968174,7.2249115,13.842,13.841,30.0]
["bitfinex","SOLUSD",1672798968496,58.46738674,13.846,13.844,30.0]
["bitfinex","SOLUSD",1672798968701,0.57115048,13.845,13.844,30.0]
["bitfinex","SOLUSD",1672798969031,72.82339926,13.845,13.844,30.0]
["bitfinex","SOLUSD",1672798969872,73.39454974,13.845,13.844,30.0]
["bitfinex","SOLUSD",1672798970080,73.39454974,13.845,13.843,21.67382299]
["bitfinex","SOLUSD",1672798970612,54.19,13.853,13.843,21.67382299]
["bitfinex","SOLUSD",1672798970613,7.22334586,13.844,13.843,21.67382299]
["bitfinex","SOLUSD",1672798972592,54.19,13.854,13.843,21.67382299]
["bitfinex","SOLUSD",1672798972811,30.0,13.879,13.844,21.05827175]
["bitfinex","SOLUSD",1672798973015,7.22334586,13.845,13.844,21.05827175]
["bitfinex","SOLUSD",1672798973340,0.00034586,13.845,13.844,21.05827175]
["bitfinex","SOLUSD",1672798978496,0.75870549,13.848,13.845,0.05965414]
["bitfinex","SOLUSD",1672798978681,7.22282413,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798982666,7.98152962,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798984049,7.22282413,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798986875,71.14883265,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798987207,91.14883265,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798987411,0.75870549,13.852,13.845,0.05965414]
["bitfinex","SOLUSD",1672798987624,58.38575445,13.852,13.845,0.05965414]
["bitfinex","SOLUSD",1672798987816,7.22282413,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798989087,86.46843724,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798989298,7.22282413,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798989515,8.08268279,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798991195,81.40833852,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798992145,80.54847986,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798992476,7.22282413,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798993090,0.00282413,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672798996543,20.0,13.859,13.846,30.0]
["bitfinex","SOLUSD",1672798996750,20.0,13.859,13.846,147.1907]
["bitfinex","SOLUSD",1672798996962,7.22230248,13.847,13.846,147.1907]
["bitfinex","SOLUSD",1672798997173,12.77800248,13.847,13.846,30.0]
["bitfinex","SOLUSD",1672798997389,20.00030496,13.847,13.846,30.0]
["bitfinex","SOLUSD",1672798997811,53.32565573,13.857,13.846,84.22]
["bitfinex","SOLUSD",1672798998025,0.83568642,13.862,13.848,30.0]
["bitfinex","SOLUSD",1672798998245,0.83568642,13.862,13.849,169.057]
["bitfinex","SOLUSD",1672798998547,54.16134215,13.862,13.85,30.0]
["bitfinex","SOLUSD",1672798998983,7.22021661,13.851,13.85,30.0]
["bitfinex","SOLUSD",1672798999310,54.16134215,13.862,13.85,30.0]
["bitfinex","SOLUSD",1672798999498,0.00021661,13.851,13.85,30.0]
["bitfinex","SOLUSD",1672798999698,20.0,13.861,13.85,30.0]
["bitfinex","SOLUSD",1672798999917,7.22021661,13.851,13.85,30.0]
["bitfinex","SOLUSD",1672799000133,0.83568642,13.86,13.85,30.0]
["bitfinex","SOLUSD",1672799000435,0.00021661,13.851,13.85,30.0]
["bitfinex","SOLUSD",1672799000651,0.83568642,13.86,13.85,30.0]
["bitfinex","SOLUSD",1672799000872,54.16134215,13.86,13.85,30.0]
["bitfinex","SOLUSD",1672799001067,7.22021661,13.851,13.85,30.0]
["bitfinex","SOLUSD",1672799001277,0.00021661,13.851,13.85,30.0]
["bitfinex","SOLUSD",1672799002877,19.00021661,13.859,13.85,30.0]
["bitfinex","SOLUSD",1672799003181,0.00021661,13.851,13.85,30.0]
["bitfinex","SOLUSD",1672799008750,74.15,13.864,13.851,0.05978339]
["bitfinex","SOLUSD",1672799008958,94.52182406,13.863,13.851,0.05978339]
["bitfinex","SOLUSD",1672799009170,7.21969533,13.852,13.851,0.05978339]
["bitfinex","SOLUSD",1672799010037,9.533e-05,13.852,13.851,0.05978339]
["bitfinex","SOLUSD",1672799019695,9.533e-05,13.852,13.851,812.55978339]
["bitfinex","SOLUSD",1672799019910,9.533e-05,13.852,13.851,873.04522482]
["bitfinex","SOLUSD",1672799020311,142.3506,13.867,13.851,873.04522482]
["bitfinex","SOLUSD",1672799020511,0.00969533,13.852,13.851,922.05622482]
["bitfinex","SOLUSD",1672799020742,165.5278,13.867,13.853,77.04421015]
["bitfinex","SOLUSD",1672799021071,48.0935,13.867,13.855,77.04421015]
["bitfinex","SOLUSD",1672799021382,48.0935,13.867,13.856,30.0]
["bitfinex","SOLUSD",1672799021559,48.0935,13.867,13.858,30.0]
["bitfinex","SOLUSD",1672799021779,54.11,13.874,13.859,77.04421015]
["bitfinex","SOLUSD",1672799022002,54.11,13.874,13.86,30.0]
["bitfinex","SOLUSD",1672799022316,20.0,13.873,13.862,30.0]
["bitfinex","SOLUSD",1672799022524,54.12,13.872,13.863,77.04421015]
["bitfinex","SOLUSD",1672799022740,20.0,13.871,13.864,30.0]
["bitfinex","SOLUSD",1672799022932,20.0,13.871,13.865,77.04421015]
["bitfinex","SOLUSD",1672799023138,20.0,13.871,13.866,30.0]
["bitfinex","SOLUSD",1672799023360,20.0,13.871,13.867,77.04421015]
["bitfinex","SOLUSD",1672799023570,20.0,13.875,13.868,30.0]
["bitfinex","SOLUSD",1672799023782,54.11,13.874,13.869,77.04421015]
["bitfinex","SOLUSD",1672799023980,7.21032519,13.87,13.869,77.04421015]
["bitfinex","SOLUSD",1672799024198,27.21032519,13.87,13.869,77.04421015]
["bitfinex","SOLUSD",1672799024500,28.04601161,13.87,13.868,30.0]
["bitfinex","SOLUSD",1672799024716,28.04601161,13.87,13.869,43.48961023]
["bitfinex","SOLUSD",1672799024927,28.04601161,13.87,13.868,30.0]
["bitfinex","SOLUSD",1672799025138,19.0,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672799025347,26.21032519,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672799025594,27.04601161,13.869,13.868,72.40507025]
["bitfinex","SOLUSD",1672799025884,27.04601161,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672799026103,27.04601161,13.869,13.868,73.92108507]
["bitfinex","SOLUSD",1672799027255,27.04601161,13.869,13.868,73.13460767]
["bitfinex","SOLUSD",1672799028187,27.04601161,13.869,13.868,193.79881904]
["bitfinex","SOLUSD",1672799030408,27.04601161,13.869,13.868,163.79881904]
["bitfinex","SOLUSD",1672799030610,120.21440259,13.869,13.859,30.0]
["bitfinex","SOLUSD",1672799031028,7.21032519,13.86,13.859,30.0]
["bitfinex","SOLUSD",1672799032063,27.21032519,13.86,13.859,30.0]
["bitfinex","SOLUSD",1672799033767,28.04601161,13.86,13.859,30.0]
["bitfinex","SOLUSD",1672799034187,27.21032519,13.86,13.859,30.0]
["bitfinex","SOLUSD",1672799038276,0.00568642,13.861,13.86,61.63065038]
["bitfinex","SOLUSD",1672799038480,49.56672112,13.864,13.861,30.0]
["bitfinex","SOLUSD",1672799038692,7.21448669,13.862,13.861,30.0]
["bitfinex","SOLUSD",1672799040058,27.21448669,13.862,13.861,30.0]
["bitfinex","SOLUSD",1672799043948,49.56672112,13.868,13.862,19.99551331]
["bitfinex","SOLUSD",1672799044152,7.21396624,13.863,13.862,19.99551331]
["bitfinex","SOLUSD",1672799048576,7.21396624,13.863,13.862,142.58386599]
["bitfinex","SOLUSD",1672799048793,27.21396624,13.863,13.86,54.42065038]
["bitfinex","SOLUSD",1672799049001,20.0,13.862,13.86,54.42065038]
["bitfinex","SOLUSD",1672799049421,60.98575565,13.861,13.86,54.42065038]
["bitfinex","SOLUSD",1672799049618,80.98575565,13.861,13.86,54.42065038]
["bitfinex","SOLUSD",1672799050046,80.98575565,13.861,13.86,29.42065038]
["bitfinex","SOLUSD",1672799050047,128.30213218,13.861,13.86,29.42065038]
["bitfinex","SOLUSD",1672799050258,182.46213218,13.861,13.851,0.05978339]
["bitfinex","SOLUSD",1672799050581,112.47496283,13.86,13.851,0.05978339]
["bitfinex","SOLUSD",1672799050983,7.21396624,13.852,13.851,0.05978339]
["bitfinex","SOLUSD",1672799051929,16.36744464,13.852,13.851,0.05978339]
["bitfinex","SOLUSD",1672799052139,93.38445942,13.852,13.851,0.05978339]
["bitfinex","SOLUSD",1672799052343,92.26811243,13.852,13.851,0.05978339]
["bitfinex","SOLUSD",1672799056983,92.26811243,13.852,13.845,0.05965414]
["bitfinex","SOLUSD",1672799056984,30.0,13.851,13.845,0.05965414]
["bitfinex","SOLUSD",1672799057191,79.2,13.85,13.845,0.05965414]
["bitfinex","SOLUSD",1672799057406,189.07139131,13.85,13.845,0.05965414]
["bitfinex","SOLUSD",1672799057616,7.21396624,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672799057831,32.21396624,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672799058032,88.11463403,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672799058361,108.11463403,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672799061912,52.21396624,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672799062969,108.11463403,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672799063387,109.23098102,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672799064452,162.08535755,13.846,13.845,0.05965414]
["bitfinex","SOLUSD",1672799065601,216.30535755,13.846,13.836,134.70847499]
["bitfinex","SOLUSD",1672799065810,25.0,13.844,13.836,134.70847499]
["bitfinex","SOLUSD",1672799066022,25.0,13.842,13.836,134.70847499]
["bitfinex","SOLUSD",1672799066226,32.21396624,13.837,13.836,134.70847499]
["bitfinex","SOLUSD",1672799066442,77.01701478,13.843,13.838,64.42793248]
["bitfinex","SOLUSD",1672799066667,77.01701478,13.843,13.839,30.0]
["bitfinex","SOLUSD",1672799067187,7.22595564,13.84,13.839,30.0]
["bitfinex","SOLUSD",1672799067599,27.22595564,13.84,13.839,30.0]
["bitfinex","SOLUSD",1672799069503,27.22595564,13.84,13.838,64.42793248]
["bitfinex","SOLUSD",1672799069814,27.22595564,13.839,13.838,64.42793248]
["bitfinex","SOLUSD",1672799072335,49.4764,13.847,13.838,64.42793248]
["bitfinex","SOLUSD",1672799072336,49.4764,13.847,13.841,72.95981733]
["bitfinex","SOLUSD",1672799072547,54.18,13.856,13.842,30.0]
["bitfinex","SOLUSD",1672799072752,7.22438954,13.843,13.842,30.0]
["bitfinex","SOLUSD",1672799074109,27.22438954,13.843,13.842,30.0]
["bitfinex","SOLUSD",1672799080108,27.22438954,13.843,13.841,72.95981733]
["bitfinex","SOLUSD",1672799080327,27.22438954,13.842,13.841,72.95981733]
["bitfinex","SOLUSD",1672799086328,55.90066779,13.849,13.848,36.17422039]
["bitfinex","SOLUSD",1672799086523,63.12192718,13.849,13.848,36.17422039]
["bitfinex","SOLUSD",1672799086730,64.4413564,13.849,13.848,36.17422039]
["bitfinex","SOLUSD",1672799087154,63.12192718,13.849,13.848,36.17422039]
["bitfinex","SOLUSD",1672799087894,63.12192718,13.849,13.848,35.67422039]
["bitfinex","SOLUSD",1672799088219,83.12192718,13.849,13.848,35.67422039]
["bitfinex","SOLUSD",1672799088742,0.00192718,13.849,13.848,35.67422039]
["bitfinex","SOLUSD",1672799088951,0.00192718,13.849,13.848,83.1974229]
["bitfinex","SOLUSD",1672799089153,0.00192718,13.849,13.848,35.67422039]
["bitfinex","SOLUSD",1672799091581,0.00192718,13.849,13.848,10.67422039]
["bitfinex","SOLUSD",1672799091786,106.5005649,13.849,13.848,10.67422039]
["bitfinex","SOLUSD",1672799092001,107.81999412,13.849,13.848,10.67422039]
["bitfinex","SOLUSD",1672799093256,127.81999412,13.849,13.848,10.67422039]
["bitfinex","SOLUSD",1672799094819,126.5005649,13.849,13.848,10.67422039]
["bitfinex","SOLUSD",1672799096091,127.81999412,13.849,13.848,10.67422039]
["bitfinex","SOLUSD",1672799100411,126.5005649,13.849,13.848,10.67422039]
["bitfinex","SOLUSD",1672799101995,127.81999412,13.849,13.848,10.67422039]
["bitfinex","SOLUSD",1672799102418,30.0,13.848,13.841,58.63403772]
["bitfinex","SOLUSD",1672799102627,54.21,13.847,13.841,58.63403772]
["bitfinex","SOLUSD",1672799102822,0.00192718,13.842,13.841,58.63403772]
["bitfinex","SOLUSD",1672799103233,54.47546072,13.842,13.841,58.63403772]
["bitfinex","SOLUSD",1672799103455,113.78569412,13.842,13.838,64.42793248]
["bitfinex","SOLUSD",1672799103892,0.00192718,13.839,13.838,64.42793248]
["bitfinex","SOLUSD",1672799104305,112.4662649,13.839,13.838,64.42793248]
["bitfinex","SOLUSD",1672799104522,73.1560315,13.839,13.838,64.42793248]
["bitfinex","SOLUSD",1672799105449,74.47546072,13.839,13.838,64.42793248]
["bitfinex","SOLUSD",1672799106918,125.89902745,13.839,13.838,64.42793248]
["bitfinex","SOLUSD",1672799109433,55.66377501,13.835,13.819,54.32]
["bitfinex","SOLUSD",1672799109645,55.66377501,13.835,13.819,154.5962]
["bitfinex","SOLUSD",1672799109646,54.27,13.834,13.819,154.5962]
["bitfinex","SOLUSD",1672799109853,0.00192718,13.827,13.82,32.13931978]
["bitfinex","SOLUSD",1672799110276,0.00192718,13.827,13.82,2.13931978]
["bitfinex","SOLUSD",1672799110512,53.15542049,13.827,13.82,2.13931978]
["bitfinex","SOLUSD",1672799110813,53.15542049,13.827,13.82,32.13931978]
["bitfinex","SOLUSD",1672799111233,73.15542049,13.827,13.82,32.13931978]
["bitfinex","SOLUSD",1672799111855,73.15542049,13.827,13.82,2.13931978]
["bitfinex","SOLUSD",1672799112061,73.15542049,13.827,13.82,32.13931978]
["bitfinex","SOLUSD",1672799112277,73.15542049,13.827,13.82,2.13931978]
["bitfinex","SOLUSD",1672799113759,124.57898722,13.827,13.82,2.13931978]
["bitfinex","SOLUSD",1672799114179,30.0,13.826,13.815,5.3470501]
["bitfinex","SOLUSD",1672799114512,0.00192718,13.816,13.815,5.3470501]
["bitfinex","SOLUSD",1672799115125,104.57706004,13.825,13.815,5.3470501]
["bitfinex","SOLUSD",1672799115335,49.7361,13.831,13.816,84.34]
["bitfinex","SOLUSD",1672799115545,7.23798495,13.817,13.816,84.34]
["bitfinex","SOLUSD",1672799115757,49.7361,13.843,13.822,21.7129699]
["bitfinex","SOLUSD",1672799115982,30.0,13.841,13.823,54.31]
["bitfinex","SOLUSD",1672799116195,54.24,13.84,13.822,21.7129699]
["bitfinex","SOLUSD",1672799116404,7.23484301,13.823,13.822,21.7129699]
["bitfinex","SOLUSD",1672799117029,70.6866,13.839,13.823,30.0]
["bitfinex","SOLUSD",1672799117229,23.2336,13.839,13.823,84.31]
["bitfinex","SOLUSD",1672799117445,7.23431962,13.824,13.823,84.31]
["bitfinex","SOLUSD",1672799117655,23.2336,13.839,13.824,30.0]
["bitfinex","SOLUSD",1672799118075,14.4675926,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672799118307,23.2336,13.839,13.824,30.0]
["bitfinex","SOLUSD",1672799118503,14.4675926,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672799118719,20.0,13.838,13.824,30.0]
["bitfinex","SOLUSD",1672799119129,14.4675926,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672799119333,20.0,13.838,13.824,30.0]
["bitfinex","SOLUSD",1672799119663,7.2337963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672799119864,0.0007963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672799120192,20.0,13.838,13.825,30.0]
["bitfinex","SOLUSD",1672799120408,20.0,13.838,13.825,84.3]
["bitfinex","SOLUSD",1672799120599,7.23327306,13.826,13.825,84.3]
["bitfinex","SOLUSD",1672799120929,0.00027306,13.826,13.825,30.0]
["bitfinex","SOLUSD",1672799121131,7.23327306,13.826,13.825,30.0]
["bitfinex","SOLUSD",1672799121538,7.23327306,13.826,13.822,21.7129699]
["bitfinex","SOLUSD",1672799121749,20.0,13.825,13.822,21.7129699]
["bitfinex","SOLUSD",1672799122190,7.23327306,13.823,13.822,21.7129699]
["bitfinex","SOLUSD",1672799122383,27.23327306,13.823,13.822,21.7129699]
["bitfinex","SOLUSD",1672799124725,76.32066566,13.823,13.822,21.7129699]
["bitfinex","SOLUSD",1672799124913,76.32066566,13.823,13.817,18.0862494]
["bitfinex","SOLUSD",1672799125129,7.23327306,13.818,13.817,18.0862494]
["bitfinex","SOLUSD",1672799125967,105.1287861,13.818,13.817,18.0862494]
["bitfinex","SOLUSD",1672799126175,125.1287861,13.818,13.817,18.0862494]
["bitfinex","SOLUSD",1672799127140,76.32066566,13.818,13.817,18.0862494]
["bitfinex","SOLUSD",1672799127540,27.23327306,13.818,13.817,18.0862494]
["bitfinex","SOLUSD",1672799129455,7.306e-05,13.818,13.817,17.0862494]
["bitfinex","SOLUSD",1672799130698,49.0873926,13.823,13.818,0.05992694]
["bitfinex","SOLUSD",1672799131343,7.23693733,13.819,13.818,0.05992694]
["bitfinex","SOLUSD",1672799133555,27.23693733,13.819,13.818,0.05992694]
["bitfinex","SOLUSD",1672799135024,27.23693733,13.819,13.807,74.9825904]
["bitfinex","SOLUSD",1672799135025,30.0,13.818,13.807,74.9825904]
["bitfinex","SOLUSD",1672799135231,30.0,13.818,13.805,180.59006493]
["bitfinex","SOLUSD",1672799135232,7.23693733,13.808,13.799,114.3668]
["bitfinex","SOLUSD",1672799135438,7.23693733,13.808,13.796,125.74279376]
["bitfinex","SOLUSD",1672799135646,5.52612535,13.808,13.798,74.9825904]
["bitfinex","SOLUSD",1672799135856,111.91561866,13.81,13.8,74.9825904]
["bitfinex","SOLUSD",1672799136067,111.91561866,13.81,13.798,30.0]
["bitfinex","SOLUSD",1672799136272,7.24742717,13.799,13.797,873.79184617]
["bitfinex","SOLUSD",1672799136494,57.59664417,13.809,13.799,6.2396215]
["bitfinex","SOLUSD",1672799137020,7.24690195,13.8,13.799,6.2396215]
["bitfinex","SOLUSD",1672799138495,7.24690195,13.8,13.796,74.9825904]
["bitfinex","SOLUSD",1672799138690,7.24690195,13.8,13.795,121.32072781]
["bitfinex","SOLUSD",1672799138897,54.31897449,13.805,13.797,127.4346166]
["bitfinex","SOLUSD",1672799139324,7.24795246,13.798,13.797,202.417207]
["bitfinex","SOLUSD",1672799140799,0.00795246,13.798,13.797,202.417207]
["bitfinex","SOLUSD",1672799141015,0.00795246,13.798,13.797,127.4346166]
["bitfinex","SOLUSD",1672799141213,0.00795246,13.798,13.797,157.4346166]
["bitfinex","SOLUSD",1672799141424,0.00795246,13.798,13.797,224.62958611]
["bitfinex","SOLUSD",1672799142696,84.34,13.814,13.798,121.25257093]
["bitfinex","SOLUSD",1672799142697,54.34,13.814,13.798,121.25257093]
["bitfinex","SOLUSD",1672799142897,54.34,13.814,13.799,74.29124066]
["bitfinex","SOLUSD",1672799143110,54.34,13.814,13.8,30.0]
["bitfinex","SOLUSD",1672799143317,105.48437132,13.814,13.8,104.29124066]
["bitfinex","SOLUSD",1672799143528,7.24637682,13.801,13.8,104.29124066]
["bitfinex","SOLUSD",1672799144258,7.24637682,13.801,13.8,74.29124066]
["bitfinex","SOLUSD",1672799145327,7.24637682,13.801,13.799,30.0]
["bitfinex","SOLUSD",1672799145538,7.24637682,13.8,13.799,178.58165378]
["bitfinex","SOLUSD",1672799145744,48.9618,13.816,13.814,16.44457606]
["bitfinex","SOLUSD",1672799145947,52.19903287,13.815,13.814,16.44457606]
["bitfinex","SOLUSD",1672799146164,16.44457606,13.814,13.801,30.0]
["bitfinex","SOLUSD",1672799146375,81.41457606,13.813,13.8,109.9301]
["bitfinex","SOLUSD",1672799146686,7.23903287,13.801,13.8,109.9301]
["bitfinex","SOLUSD",1672799146909,14.27577889,13.801,13.798,74.37419381]
["bitfinex","SOLUSD",1672799147093,7.24637682,13.799,13.798,74.37419381]
["bitfinex","SOLUSD",1672799147306,7.24637682,13.799,13.798,0.05204754]
["bitfinex","SOLUSD",1672799148369,27.24637682,13.799,13.798,0.05204754]
["bitfinex","SOLUSD",1672799148589,27.24637682,13.799,13.798,74.34613999]
["bitfinex","SOLUSD",1672799149526,7.24742717,13.799,13.798,357.17521702]
["bitfinex","SOLUSD",1672799149737,30.0,13.832,13.799,30.0]
["bitfinex","SOLUSD",1672799149948,74.2727,13.831,13.805,74.21409354]
["bitfinex","SOLUSD",1672799150151,83.93987694,13.83,13.806,268.5037]
["bitfinex","SOLUSD",1672799150362,127.629305,13.83,13.806,342.71779354]
["bitfinex","SOLUSD",1672799150679,7.24322759,13.807,13.806,214.1237]
["bitfinex","SOLUSD",1672799150896,45.03,13.827,13.807,30.0]
["bitfinex","SOLUSD",1672799151111,88.71942806,13.828,13.808,54.37]
["bitfinex","SOLUSD",1672799151299,88.71942806,13.828,13.809,30.0]
["bitfinex","SOLUSD",1672799151505,7.241654,13.81,13.809,104.21409354]
["bitfinex","SOLUSD",1672799151824,45.03,13.828,13.809,104.21409354]
["bitfinex","SOLUSD",1672799151825,45.03,13.828,13.81,155.68333495]
["bitfinex","SOLUSD",1672799152036,45.01,13.833,13.812,30.0]
["bitfinex","SOLUSD",1672799152260,45.01,13.833,13.813,54.35]
["bitfinex","SOLUSD",1672799152456,45.01,13.833,13.814,30.0]
["bitfinex","SOLUSD",1672799152672,7.23903287,13.815,13.814,30.0]
["bitfinex","SOLUSD",1672799152888,45.01,13.833,13.815,30.0]
["bitfinex","SOLUSD",1672799153103,7.23850887,13.816,13.815,84.34]
["bitfinex","SOLUSD",1672799153315,20.0,13.832,13.815,84.34]
["bitfinex","SOLUSD",1672799153500,54.28,13.831,13.815,30.0]
["bitfinex","SOLUSD",1672799153716,7.23850887,13.816,13.815,30.0]
["bitfinex","SOLUSD",1672799153943,54.28,13.831,13.815,30.0]
["bitfinex","SOLUSD",1672799154146,7.23850887,13.816,13.815,30.0]
["bitfinex","SOLUSD",1672799154345,20.0,13.83,13.815,30.0]
["bitfinex","SOLUSD",1672799154676,14.47701774,13.816,13.815,30.0]
["bitfinex","SOLUSD",1672799155288,7.23850887,13.816,13.815,30.0]
["bitfinex","SOLUSD",1672799155707,54.28,13.831,13.824,7.23850887]
["bitfinex","SOLUSD",1672799155918,20.0,13.83,13.824,7.23850887]
["bitfinex","SOLUSD",1672799156143,7.2337963,13.825,13.824,7.23850887]
["bitfinex","SOLUSD",1672799156357,27.2337963,13.825,13.824,7.23850887]
["bitfinex","SOLUSD",1672799161075,54.24,13.841,13.825,19.9962037]
["bitfinex","SOLUSD",1672799161302,7.23327306,13.826,13.825,132.5272037]
["bitfinex","SOLUSD",1672799161522,7.306e-05,13.826,13.825,19.9962037]
["bitfinex","SOLUSD",1672799161723,7.306e-05,13.826,13.825,132.5272037]
["bitfinex","SOLUSD",1672799162139,7.306e-05,13.826,13.825,102.2245207]
["bitfinex","SOLUSD",1672799162344,7.306e-05,13.826,13.825,101.2245207]
["bitfinex","SOLUSD",1672799164230,7.306e-05,13.826,13.824,7.23850887]
["bitfinex","SOLUSD",1672799164878,7.306e-05,13.825,13.824,7.23850887]
["bitfinex","SOLUSD",1672799167816,7.306e-05,13.825,13.824,6.23850887]
["bitfinex","SOLUSD",1672799171385,7.306e-05,13.825,13.817,111.5914]
["bitfinex","SOLUSD",1672799171593,54.3,13.824,13.806,84.38]
["bitfinex","SOLUSD",1672799171808,54.3,13.824,13.809,115.0408]
["bitfinex","SOLUSD",1672799172032,7.306e-05,13.81,13.809,115.0408]
["bitfinex","SOLUSD",1672799174441,7.306e-05,13.81,13.806,30.0]
["bitfinex","SOLUSD",1672799175068,7.306e-05,13.808,13.806,30.0]
["bitfinex","SOLUSD",1672799175919,20.0,13.819,13.811,0.06]
["bitfinex","SOLUSD",1672799176117,20.0,13.832,13.812,54.35]
["bitfinex","SOLUSD",1672799176440,67.4294,13.832,13.813,146.6159]
["bitfinex","SOLUSD",1672799176656,54.28,13.831,13.813,146.6159]
["bitfinex","SOLUSD",1672799176862,53.16096226,13.831,13.814,54.34]
["bitfinex","SOLUSD",1672799177057,7.24806574,13.815,13.814,54.34]
["bitfinex","SOLUSD",1672799177268,6.574e-05,13.815,13.814,54.34]
["bitfinex","SOLUSD",1672799177478,47.4294,13.832,13.815,30.0]
["bitfinex","SOLUSD",1672799177908,734.6,13.86,13.815,71.79643576]
["bitfinex","SOLUSD",1672799178237,119.8067,13.852,13.816,125.22219981]
["bitfinex","SOLUSD",1672799178424,119.8067,13.852,13.818,30.0]
["bitfinex","SOLUSD",1672799178425,72.0433,13.851,13.818,30.0]
["bitfinex","SOLUSD",1672799178780,54.2,13.85,13.82,30.0]
["bitfinex","SOLUSD",1672799178977,54.2,13.85,13.821,54.32]
["bitfinex","SOLUSD",1672799179188,54.2,13.85,13.822,30.0]
["bitfinex","SOLUSD",1672799179399,54.2,13.85,13.823,173.1266]
["bitfinex","SOLUSD",1672799179619,54.2,13.85,13.824,30.0]
["bitfinex","SOLUSD",1672799179944,54.2,13.85,13.826,30.0]
["bitfinex","SOLUSD",1672799180155,14.4654998,13.827,13.826,30.0]
["bitfinex","SOLUSD",1672799180343,0.0054998,13.827,13.826,84.3]
["bitfinex","SOLUSD",1672799180990,20.0,13.844,13.827,30.0]
["bitfinex","SOLUSD",1672799181198,0.00222681,13.828,13.827,84.29]
["bitfinex","SOLUSD",1672799181411,20.0,13.844,13.828,30.0]
["bitfinex","SOLUSD",1672799181617,14.46340758,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799181943,70.47,13.848,13.828,84.29]
["bitfinex","SOLUSD",1672799182126,22.6212,13.848,13.829,54.29]
["bitfinex","SOLUSD",1672799182671,22.6212,13.848,13.83,141.97967993]
["bitfinex","SOLUSD",1672799182867,22.6212,13.848,13.832,30.0]
["bitfinex","SOLUSD",1672799183074,20.0,13.847,13.833,54.27]
["bitfinex","SOLUSD",1672799183302,20.0,13.847,13.834,30.0]
["bitfinex","SOLUSD",1672799183615,20.0,13.847,13.836,30.0]
["bitfinex","SOLUSD",1672799184021,74.17,13.859,13.836,30.0]
["bitfinex","SOLUSD",1672799184233,7.22752241,13.837,13.836,139.7942]
["bitfinex","SOLUSD",1672799184438,69.7113,13.858,13.837,30.0]
["bitfinex","SOLUSD",1672799184646,7.22700008,13.838,13.837,30.0]
["bitfinex","SOLUSD",1672799185508,6.22700008,13.838,13.837,30.0]
["bitfinex","SOLUSD",1672799185817,187.0474,13.855,13.838,6.22]
["bitfinex","SOLUSD",1672799186031,20.0,13.854,13.838,60.47]
["bitfinex","SOLUSD",1672799186239,20.0,13.854,13.837,30.0]
["bitfinex","SOLUSD",1672799186240,7.22647782,13.839,13.837,51.22037247]
["bitfinex","SOLUSD",1672799186449,7.22647782,13.839,13.82,150.0]
["bitfinex","SOLUSD",1672799186664,54.2,13.852,13.82,150.0]
["bitfinex","SOLUSD",1672799186665,7.22647782,13.827,13.823,30.0]
["bitfinex","SOLUSD",1672799186858,54.2,13.85,13.827,30.0]
["bitfinex","SOLUSD",1672799187067,20.0,13.849,13.829,30.0]
["bitfinex","SOLUSD",1672799187292,20.0,13.849,13.83,54.28]
["bitfinex","SOLUSD",1672799187507,20.0,13.849,13.831,30.0]
["bitfinex","SOLUSD",1672799187710,54.18,13.855,13.833,30.0]
["bitfinex","SOLUSD",1672799187711,20.0,13.854,13.833,30.0]
["bitfinex","SOLUSD",1672799187927,54.19,13.853,13.833,30.0]
["bitfinex","SOLUSD",1672799188243,7.22908986,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672799188457,54.2,13.851,13.833,30.0]
["bitfinex","SOLUSD",1672799188649,7.22908986,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672799188859,54.21,13.849,13.833,30.0]
["bitfinex","SOLUSD",1672799189189,7.22908986,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672799189385,8.986e-05,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672799190023,8.986e-05,13.834,13.833,28.5]
["bitfinex","SOLUSD",1672799192968,20.0,13.846,13.834,0.05991014]
["bitfinex","SOLUSD",1672799193175,115.85416174,13.84,13.834,0.05991014]
["bitfinex","SOLUSD",1672799193382,7.2285673,13.835,13.834,0.05991014]
["bitfinex","SOLUSD",1672799194128,27.2285673,13.835,13.834,0.05991014]
["bitfinex","SOLUSD",1672799196126,143.08272904,13.835,13.834,0.05991014]
["bitfinex","SOLUSD",1672799196319,197.34272904,13.835,13.834,0.05991014]
["bitfinex","SOLUSD",1672799196530,197.34272904,13.835,13.822,121.79077769]
["bitfinex","SOLUSD",1672799196865,7.2285673,13.823,13.822,121.79077769]
["bitfinex","SOLUSD",1672799197059,54.27,13.834,13.828,14.45713459]
["bitfinex","SOLUSD",1672799197264,78.31101626,13.833,13.828,14.45713459]
["bitfinex","SOLUSD",1672799197477,7.23170379,13.829,13.828,14.45713459]
["bitfinex","SOLUSD",1672799197689,27.23170379,13.829,13.828,14.45713459]
["bitfinex","SOLUSD",1672799198327,27.23170379,13.829,13.823,120.84039994]
["bitfinex","SOLUSD",1672799198546,20.0,13.828,13.816,141.3626]
["bitfinex","SOLUSD",1672799198753,74.29,13.828,13.815,30.0]
["bitfinex","SOLUSD",1672799198964,7.23170379,13.816,13.815,30.0]
["bitfinex","SOLUSD",1672799199163,7.23170379,13.816,13.812,30.0]
["bitfinex","SOLUSD",1672799199368,7.23170379,13.813,13.812,30.0]
["bitfinex","SOLUSD",1672799199702,0.00070379,13.813,13.812,84.35]
["bitfinex","SOLUSD",1672799199906,20.0,13.828,13.813,30.0]
["bitfinex","SOLUSD",1672799200315,77.54314548,13.828,13.813,30.0]
["bitfinex","SOLUSD",1672799200631,7.23955694,13.814,13.812,54.35]
["bitfinex","SOLUSD",1672799200841,7.23955694,13.814,13.811,0.06]
["bitfinex","SOLUSD",1672799201061,7.23955694,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799201267,0.00055694,13.812,13.811,124.96820288]
["bitfinex","SOLUSD",1672799201481,20.0,13.826,13.812,30.0]
["bitfinex","SOLUSD",1672799201681,20.0,13.826,13.813,126.56351504]
["bitfinex","SOLUSD",1672799201897,7.23955694,13.814,13.813,126.56351504]
["bitfinex","SOLUSD",1672799202101,14.47911388,13.814,13.813,126.56351504]
["bitfinex","SOLUSD",1672799202645,7.23955694,13.814,13.813,126.56351504]
["bitfinex","SOLUSD",1672799202837,7.23955694,13.814,13.811,0.06]
["bitfinex","SOLUSD",1672799203047,7.23955694,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799203257,27.23955694,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799203474,34.48016226,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799203785,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799204009,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799204220,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799205482,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799205673,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799206515,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799206735,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799207065,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799207258,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799207464,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799207796,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799207985,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799208199,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799209056,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799209371,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799209565,41.72181596,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799209775,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799210123,41.72181596,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799210333,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799210651,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799210860,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799211061,34.48121064,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799211272,27.24060532,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672799211477,27.24060532,13.812,13.806,120.45506965]
["bitfinex","SOLUSD",1672799211691,57.54314548,13.815,13.806,120.45506965]
["bitfinex","SOLUSD",1672799211692,7.24060532,13.807,13.806,120.45506965]
["bitfinex","SOLUSD",1672799212133,14.48383291,13.807,13.804,120.0]
["bitfinex","SOLUSD",1672799212327,7.24322759,13.807,13.804,120.0]
["bitfinex","SOLUSD",1672799212740,7.24427703,13.805,13.804,120.0]
["bitfinex","SOLUSD",1672799213167,14.48855406,13.805,13.804,120.0]
["bitfinex","SOLUSD",1672799213377,7.24427703,13.805,13.802,30.0]
["bitfinex","SOLUSD",1672799213592,7.24532677,13.803,13.802,30.0]
["bitfinex","SOLUSD",1672799215158,14.49065354,13.803,13.802,30.0]
["bitfinex","SOLUSD",1672799215373,47.0025,13.819,13.804,120.0]
["bitfinex","SOLUSD",1672799215691,114.591,13.818,13.805,54.38]
["bitfinex","SOLUSD",1672799215903,55.40594959,13.82,13.806,30.0]
["bitfinex","SOLUSD",1672799216221,7.24322759,13.807,13.805,30.0]
["bitfinex","SOLUSD",1672799216632,7.24322759,13.806,13.805,30.0]
["bitfinex","SOLUSD",1672799216840,7.24322759,13.806,13.805,28.0]
["bitfinex","SOLUSD",1672799218096,27.24322759,13.806,13.804,120.0]
["bitfinex","SOLUSD",1672799218316,84.34,13.815,13.796,77.4708]
["bitfinex","SOLUSD",1672799218317,7.24322759,13.805,13.798,0.05204754]
["bitfinex","SOLUSD",1672799218524,20.0,13.804,13.798,0.05204754]
["bitfinex","SOLUSD",1672799218720,7.24322759,13.799,13.798,0.05204754]
["bitfinex","SOLUSD",1672799218935,27.24322759,13.799,13.798,0.05204754]
["bitfinex","SOLUSD",1672799220415,55.40594959,13.809,13.798,0.05204754]
["bitfinex","SOLUSD",1672799220625,55.40594959,13.809,13.801,30.0]
["bitfinex","SOLUSD",1672799220825,7.24585175,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672799221894,5.175e-05,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672799222112,5.175e-05,13.802,13.801,191.0238]
["bitfinex","SOLUSD",1672799225664,5.175e-05,13.802,13.801,161.0238]
["bitfinex","SOLUSD",1672799226207,5.175e-05,13.802,13.8,105.71268276]
["bitfinex","SOLUSD",1672799226409,20.0,13.809,13.8,81.72968276]
["bitfinex","SOLUSD",1672799226410,5.175e-05,13.801,13.8,81.72968276]
["bitfinex","SOLUSD",1672799228414,7.24637682,13.801,13.8,81.72968276]
["bitfinex","SOLUSD",1672799231778,27.24637682,13.801,13.8,81.72968276]
["bitfinex","SOLUSD",1672799233352,82.43566423,13.801,13.8,81.72968276]
["bitfinex","SOLUSD",1672799235557,27.24637682,13.801,13.8,81.72968276]
["bitfinex","SOLUSD",1672799235878,23.9506,13.819,13.803,30.0]
["bitfinex","SOLUSD",1672799236078,7.24480186,13.804,13.803,30.0]
["bitfinex","SOLUSD",1672799237250,74.15023457,13.846,13.804,12.15413068]
["bitfinex","SOLUSD",1672799237557,47.86843718,13.844,13.806,30.0]
["bitfinex","SOLUSD",1672799237750,84.23,13.843,13.808,30.0]
["bitfinex","SOLUSD",1672799238084,49.39374986,13.842,13.809,54.36]
["bitfinex","SOLUSD",1672799238291,84.24,13.841,13.81,30.0]
["bitfinex","SOLUSD",1672799238503,135.3305623,13.841,13.812,30.0]
["bitfinex","SOLUSD",1672799238703,95.38528605,13.84,13.812,30.0]
["bitfinex","SOLUSD",1672799238920,54.25,13.839,13.812,30.0]
["bitfinex","SOLUSD",1672799239232,8.109e-05,13.813,13.812,30.0]
["bitfinex","SOLUSD",1672799239425,54.25,13.837,13.812,84.35]
["bitfinex","SOLUSD",1672799239641,14.48016218,13.813,13.812,30.0]
["bitfinex","SOLUSD",1672799239850,204.25953272,13.836,13.812,30.0]
["bitfinex","SOLUSD",1672799240065,54.26,13.835,13.814,30.0]
["bitfinex","SOLUSD",1672799240270,101.90778385,13.835,13.813,108.8803]
["bitfinex","SOLUSD",1672799240498,95.16463272,13.834,13.814,30.0]
["bitfinex","SOLUSD",1672799240700,7.23903287,13.815,13.814,30.0]
["bitfinex","SOLUSD",1672799240914,54.28,13.831,13.819,14.47806574]
["bitfinex","SOLUSD",1672799241129,7.23641364,13.82,13.819,14.47806574]
["bitfinex","SOLUSD",1672799241335,27.23641364,13.82,13.819,14.47806574]
["bitfinex","SOLUSD",1672799241971,11.86915305,13.83,13.82,26.40688636]
["bitfinex","SOLUSD",1672799242163,7.23589002,13.821,13.82,26.40688636]
["bitfinex","SOLUSD",1672799242377,0.00089002,13.821,13.82,80.72688636]
["bitfinex","SOLUSD",1672799242593,7.23589002,13.821,13.82,80.72688636]
["bitfinex","SOLUSD",1672799242800,54.19,13.854,13.821,30.0]
["bitfinex","SOLUSD",1672799243015,54.19,13.854,13.822,99.94576952]
["bitfinex","SOLUSD",1672799243222,54.19,13.854,13.823,30.0]
["bitfinex","SOLUSD",1672799243546,54.19,13.854,13.826,45.63576952]
["bitfinex","SOLUSD",1672799243547,4.03888974,13.853,13.826,45.63576952]
["bitfinex","SOLUSD",1672799243754,54.2,13.852,13.827,30.0]
["bitfinex","SOLUSD",1672799244072,67.64778385,13.851,13.825,30.0]
["bitfinex","SOLUSD",1672799244284,7.23222681,13.826,13.825,30.0]
["bitfinex","SOLUSD",1672799244472,0.00022681,13.826,13.825,30.0]
["bitfinex","SOLUSD",1672799244805,54.22,13.846,13.826,30.0]
["bitfinex","SOLUSD",1672799245011,47.64778385,13.847,13.827,54.29]
["bitfinex","SOLUSD",1672799245211,7.23222681,13.828,13.827,54.29]
["bitfinex","SOLUSD",1672799245423,54.22,13.846,13.828,30.0]
["bitfinex","SOLUSD",1672799245643,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799245854,101.86778385,13.846,13.828,30.0]
["bitfinex","SOLUSD",1672799246063,20.0,13.845,13.828,30.0]
["bitfinex","SOLUSD",1672799246276,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799246487,0.00070379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799246688,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799246913,54.22,13.845,13.828,30.0]
["bitfinex","SOLUSD",1672799247321,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799247533,0.00070379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799247747,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799249108,27.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799249862,0.00170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799250390,54.25,13.839,13.828,30.0]
["bitfinex","SOLUSD",1672799250599,47.64778385,13.843,13.828,30.0]
["bitfinex","SOLUSD",1672799250808,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799251003,0.00070379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799251210,20.0,13.841,13.828,30.0]
["bitfinex","SOLUSD",1672799251963,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799252169,54.23,13.844,13.828,30.0]
["bitfinex","SOLUSD",1672799252390,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799252894,0.00070379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799253315,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799255939,0.00070379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672799259827,355.0469613,13.869,13.828,50.0]
["bitfinex","SOLUSD",1672799260151,5.3470501,13.864,13.848,99.27689119]
["bitfinex","SOLUSD",1672799260355,5.3470501,13.864,13.849,77.08204003]
["bitfinex","SOLUSD",1672799260564,0.00073796,13.85,13.849,107.08204003]
["bitfinex","SOLUSD",1672799261004,54.16,13.861,13.855,0.05926204]
["bitfinex","SOLUSD",1672799261406,7.21761098,13.856,13.855,0.05926204]
["bitfinex","SOLUSD",1672799262034,7.21761098,13.856,13.855,77.14130207]
["bitfinex","SOLUSD",1672799262471,7.21761098,13.856,13.855,0.05926204]
["bitfinex","SOLUSD",1672799262688,81.39761098,13.856,13.855,0.05926204]
["bitfinex","SOLUSD",1672799265216,81.39761098,13.856,13.833,395.9]
["bitfinex","SOLUSD",1672799265431,81.39761098,13.856,13.829,709.22294262]
["bitfinex","SOLUSD",1672799265432,113.05081053,13.855,13.831,124.87892883]
["bitfinex","SOLUSD",1672799265619,120.9077527,13.855,13.832,152.23162609]
["bitfinex","SOLUSD",1672799265828,120.9077527,13.855,13.832,163.20650099]
["bitfinex","SOLUSD",1672799266044,54.18,13.855,13.833,65.2448749]
["bitfinex","SOLUSD",1672799266474,54.18,13.855,13.834,40.9748749]
["bitfinex","SOLUSD",1672799266679,54.18,13.855,13.836,30.0]
["bitfinex","SOLUSD",1672799266893,54.18,13.855,13.837,54.25]
["bitfinex","SOLUSD",1672799267106,54.18,13.855,13.838,30.0]
["bitfinex","SOLUSD",1672799267740,7.22647782,13.839,13.838,40.9748749]
["bitfinex","SOLUSD",1672799267953,54.17,13.859,13.842,11.87088297]
["bitfinex","SOLUSD",1672799268161,7.22438954,13.843,13.842,11.87088297]
["bitfinex","SOLUSD",1672799269954,0.00438954,13.843,13.842,11.87088297]
["bitfinex","SOLUSD",1672799270261,5.3470501,13.864,13.842,11.87088297]
["bitfinex","SOLUSD",1672799270262,0.0070501,13.864,13.852,812.5]
["bitfinex","SOLUSD",1672799270478,0.0070501,13.864,13.853,36.95861884]
["bitfinex","SOLUSD",1672799270686,0.008653,13.854,13.853,973.67313674]
["bitfinex","SOLUSD",1672799271089,0.008653,13.854,13.853,966.7145179]
["bitfinex","SOLUSD",1672799272466,0.0070501,13.864,13.855,120.72021995]
["bitfinex","SOLUSD",1672799272686,0.0070501,13.864,13.854,30.0]
["bitfinex","SOLUSD",1672799272687,0.0070501,13.864,13.858,30.0]
["bitfinex","SOLUSD",1672799272880,0.0070501,13.864,13.862,126.37345135]
["bitfinex","SOLUSD",1672799273089,0.0070501,13.864,13.863,940.30999088]
["bitfinex","SOLUSD",1672799273425,7.22049597,13.864,13.863,940.30999088]
["bitfinex","SOLUSD",1672799273631,7.22049597,13.864,13.863,812.5]
["bitfinex","SOLUSD",1672799275740,7.22049597,13.864,13.861,30.0]
["bitfinex","SOLUSD",1672799275741,27.22049597,13.864,13.861,30.0]
["bitfinex","SOLUSD",1672799275933,7.22049597,13.864,13.861,842.5]
["bitfinex","SOLUSD",1672799276451,7.21344587,13.862,13.861,842.5]
["bitfinex","SOLUSD",1672799277205,0.00344587,13.862,13.861,842.5]
["bitfinex","SOLUSD",1672799278995,0.0070501,13.864,13.862,30.05655413]
["bitfinex","SOLUSD",1672799279408,7.21396624,13.863,13.862,30.05655413]
["bitfinex","SOLUSD",1672799279610,27.21396624,13.863,13.862,30.05655413]
["bitfinex","SOLUSD",1672799280869,54.1,13.876,13.862,30.05655413]
["bitfinex","SOLUSD",1672799280870,54.1,13.876,13.865,54.44203267]
["bitfinex","SOLUSD",1672799281292,7.21240534,13.866,13.865,54.44203267]
["bitfinex","SOLUSD",1672799281615,61.35240534,13.866,13.865,54.44203267]
["bitfinex","SOLUSD",1672799282044,7.21240534,13.866,13.865,54.44203267]
["bitfinex","SOLUSD",1672799283303,7.21240534,13.866,13.862,30.05655413]
["bitfinex","SOLUSD",1672799283304,61.35240534,13.866,13.862,0.05655413]
["bitfinex","SOLUSD",1672799283502,102.93761836,13.865,13.853,146.1279]
["bitfinex","SOLUSD",1672799283924,7.21240534,13.855,13.853,146.1279]
["bitfinex","SOLUSD",1672799284135,7.21240534,13.855,13.853,30.0]
["bitfinex","SOLUSD",1672799284763,54.19,13.854,13.853,30.0]
["bitfinex","SOLUSD",1672799284988,7.21240534,13.854,13.853,30.0]
["bitfinex","SOLUSD",1672799286270,0.00240534,13.854,13.853,30.0]
["bitfinex","SOLUSD",1672799287100,0.00240534,13.854,13.853,145.5002]
["bitfinex","SOLUSD",1672799289615,0.00240534,13.854,13.853,115.5002]
["bitfinex","SOLUSD",1672799290872,0.00240534,13.854,13.849,30.0]
["bitfinex","SOLUSD",1672799291081,0.00240534,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672799291823,48.79761836,13.867,13.85,0.05759466]
["bitfinex","SOLUSD",1672799292030,7.22021661,13.851,13.85,0.05759466]
["bitfinex","SOLUSD",1672799293825,30.0,13.863,13.85,0.05759466]
["bitfinex","SOLUSD",1672799293826,163.18651207,13.883,13.851,30.0]
["bitfinex","SOLUSD",1672799294038,163.18651207,13.883,13.852,111.8225]
["bitfinex","SOLUSD",1672799294251,94.44791431,13.875,13.853,30.0]
["bitfinex","SOLUSD",1672799294471,54.11,13.874,13.853,30.0]
["bitfinex","SOLUSD",1672799294667,7.218653,13.854,13.853,30.0]
["bitfinex","SOLUSD",1672799296655,7.218653,13.854,13.851,30.0]
["bitfinex","SOLUSD",1672799297081,7.218653,13.852,13.85,120.05759466]
["bitfinex","SOLUSD",1672799297287,7.218653,13.852,13.85,0.05759466]
["bitfinex","SOLUSD",1672799297708,7.218653,13.851,13.85,0.05759466]
["bitfinex","SOLUSD",1672799298443,6.718653,13.851,13.85,0.05759466]
["bitfinex","SOLUSD",1672799298977,1.505453,13.851,13.85,0.05759466]
["bitfinex","SOLUSD",1672799299175,0.005453,13.851,13.85,0.05759466]
["bitfinex","SOLUSD",1672799300646,0.005453,13.851,13.847,30.0]
["bitfinex","SOLUSD",1672799300868,84.2,13.85,13.826,709.37683158]
["bitfinex","SOLUSD",1672799301084,47.843931,13.846,13.826,709.37683158]
["bitfinex","SOLUSD",1672799301290,0.005453,13.827,13.816,54.34]
["bitfinex","SOLUSD",1672799301499,0.005453,13.827,13.826,120.0]
["bitfinex","SOLUSD",1672799301915,56.02089841,13.827,13.826,120.0]
["bitfinex","SOLUSD",1672799302132,77.08749303,13.827,13.82,120.0]
["bitfinex","SOLUSD",1672799302642,0.005453,13.821,13.82,120.0]
["bitfinex","SOLUSD",1672799303821,77.08749303,13.821,13.82,120.0]
["bitfinex","SOLUSD",1672799305268,77.08749303,13.821,13.815,5.3470501]
["bitfinex","SOLUSD",1672799305269,50.0,13.82,13.819,0.00806574]
["bitfinex","SOLUSD",1672799305478,181.40204003,13.82,13.819,0.00806574]
["bitfinex","SOLUSD",1672799305701,7.23641364,13.82,13.819,0.00806574]
["bitfinex","SOLUSD",1672799307265,61.55641364,13.82,13.819,0.00806574]
["bitfinex","SOLUSD",1672799307471,63.38668758,13.82,13.819,0.00806574]
["bitfinex","SOLUSD",1672799308736,63.38668758,13.82,13.815,5.3470501]
["bitfinex","SOLUSD",1672799308954,7.23641364,13.816,13.815,5.3470501]
["bitfinex","SOLUSD",1672799309692,61.57641364,13.816,13.815,5.3470501]
["bitfinex","SOLUSD",1672799310963,7.23641364,13.816,13.815,5.3470501]
["bitfinex","SOLUSD",1672799312001,7.23641364,13.816,13.815,4.3470501]
["bitfinex","SOLUSD",1672799312222,61.57641364,13.816,13.815,4.3470501]
["bitfinex","SOLUSD",1672799313274,63.40668758,13.816,13.815,0.0070501]
["bitfinex","SOLUSD",1672799313472,163.13259048,13.816,13.815,0.0070501]
["bitfinex","SOLUSD",1672799314108,163.13259048,13.816,13.812,120.0]
["bitfinex","SOLUSD",1672799314627,7.23641364,13.813,13.804,132.15413068]
["bitfinex","SOLUSD",1672799314834,54.35,13.812,13.804,132.15413068]
["bitfinex","SOLUSD",1672799315158,7.23641364,13.805,13.804,132.15413068]
["bitfinex","SOLUSD",1672799315368,54.36,13.81,13.808,14.47282727]
["bitfinex","SOLUSD",1672799315691,56.19027394,13.81,13.808,14.47282727]
["bitfinex","SOLUSD",1672799315902,7.24217845,13.809,13.808,14.47282727]
["bitfinex","SOLUSD",1672799319249,75.51654179,13.809,13.808,14.47282727]
["bitfinex","SOLUSD",1672799319672,7.24217845,13.809,13.808,14.47282727]
["bitfinex","SOLUSD",1672799319998,98.73012044,13.809,13.808,44.47282727]
["bitfinex","SOLUSD",1672799320191,7.24217845,13.809,13.808,44.47282727]
["bitfinex","SOLUSD",1672799320403,7.24217845,13.809,13.808,14.47282727]
["bitfinex","SOLUSD",1672799320613,1.83027394,13.813,13.808,14.47282727]
["bitfinex","SOLUSD",1672799320833,119.3221,13.823,13.809,30.0]
["bitfinex","SOLUSD",1672799321046,7.241654,13.81,13.808,14.47282727]
["bitfinex","SOLUSD",1672799321250,1.83027394,13.828,13.81,6.05307336]
["bitfinex","SOLUSD",1672799321474,7.24112962,13.811,13.81,6.05307336]
["bitfinex","SOLUSD",1672799321673,1.83027394,13.828,13.81,6.05307336]
["bitfinex","SOLUSD",1672799321878,54.29,13.827,13.81,6.05307336]
["bitfinex","SOLUSD",1672799322095,7.24112962,13.811,13.81,6.05307336]
["bitfinex","SOLUSD",1672799322411,1.83027394,13.827,13.811,30.0]
["bitfinex","SOLUSD",1672799322636,1.83027394,13.827,13.81,6.05307336]
["bitfinex","SOLUSD",1672799322637,7.24060532,13.812,13.81,6.05307336]
["bitfinex","SOLUSD",1672799322861,56.12027394,13.827,13.81,6.05307336]
["bitfinex","SOLUSD",1672799323055,7.24112962,13.811,13.81,6.05307336]
["bitfinex","SOLUSD",1672799323266,1.83027394,13.827,13.811,30.0]
["bitfinex","SOLUSD",1672799323593,7.24060532,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672799329362,75.68280321,13.849,13.811,30.0]
["bitfinex","SOLUSD",1672799329698,1.72681478,13.842,13.813,30.0]
["bitfinex","SOLUSD",1672799330008,54.24,13.841,13.815,30.0]
["bitfinex","SOLUSD",1672799330231,113.2584,13.84,13.816,54.34]
["bitfinex","SOLUSD",1672799330423,113.2584,13.84,13.816,156.06064342]
["bitfinex","SOLUSD",1672799330640,113.2584,13.84,13.818,30.0]
["bitfinex","SOLUSD",1672799330846,113.2584,13.84,13.82,30.0]
["bitfinex","SOLUSD",1672799331159,54.25,13.839,13.822,30.0]
["bitfinex","SOLUSD",1672799331375,54.25,13.839,13.821,53.05320239]
["bitfinex","SOLUSD",1672799331687,7.23536648,13.822,13.821,53.05320239]
["bitfinex","SOLUSD",1672799332092,7.23536648,13.822,13.82,30.0]
["bitfinex","SOLUSD",1672799332410,7.23536648,13.821,13.82,30.0]
["bitfinex","SOLUSD",1672799332933,7.23536648,13.821,13.817,30.0]
["bitfinex","SOLUSD",1672799333354,7.23536648,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672799333578,7.23536648,13.818,13.813,30.0]
["bitfinex","SOLUSD",1672799333786,7.23536648,13.816,13.813,30.0]
["bitfinex","SOLUSD",1672799334408,7.23536648,13.814,13.813,30.0]
["bitfinex","SOLUSD",1672799335358,54.28,13.831,13.821,14.47073295]
["bitfinex","SOLUSD",1672799335773,7.23536648,13.822,13.821,14.47073295]
["bitfinex","SOLUSD",1672799337468,7.23536648,13.822,13.821,44.47073295]
["bitfinex","SOLUSD",1672799338433,54.27,13.833,13.822,43.23175255]
["bitfinex","SOLUSD",1672799338627,54.26,13.836,13.822,43.23175255]
["bitfinex","SOLUSD",1672799338841,7.23484301,13.823,13.822,43.23175255]
["bitfinex","SOLUSD",1672799339046,4.301e-05,13.823,13.822,43.23175255]
["bitfinex","SOLUSD",1672799339259,54.26,13.836,13.823,30.0]
["bitfinex","SOLUSD",1672799339579,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672799339787,1.962e-05,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672799341882,1.962e-05,13.824,13.822,13.23175255]
["bitfinex","SOLUSD",1672799342526,1.72681478,13.83,13.822,13.23175255]
["bitfinex","SOLUSD",1672799342527,54.31001962,13.823,13.822,13.23175255]
["bitfinex","SOLUSD",1672799342736,1.962e-05,13.823,13.822,13.23175255]
["bitfinex","SOLUSD",1672799343275,103.25710802,13.823,13.822,5.255e-05]
["bitfinex","SOLUSD",1672799345040,101.53029324,13.823,13.822,5.255e-05]
["bitfinex","SOLUSD",1672799345788,54.31001962,13.823,13.822,5.255e-05]
["bitfinex","SOLUSD",1672799345997,1.962e-05,13.823,13.822,5.255e-05]
["bitfinex","SOLUSD",1672799346210,54.31001962,13.823,13.822,5.255e-05]
["bitfinex","SOLUSD",1672799346401,7.23484301,13.823,13.822,5.255e-05]
["bitfinex","SOLUSD",1672799357554,4.301e-05,13.823,13.822,30.00005255]
["bitfinex","SOLUSD",1672799357752,112.4655,13.844,13.823,30.0]
["bitfinex","SOLUSD",1672799357961,112.4655,13.844,13.823,142.5837]
["bitfinex","SOLUSD",1672799358173,7.23431962,13.824,13.823,142.5837]
["bitfinex","SOLUSD",1672799358374,135.94304834,13.843,13.823,30.0]
["bitfinex","SOLUSD",1672799358590,54.23,13.843,13.824,48.88079338]
["bitfinex","SOLUSD",1672799358817,54.23,13.843,13.826,48.88079338]
["bitfinex","SOLUSD",1672799359227,54.23,13.843,13.827,30.0]
["bitfinex","SOLUSD",1672799359439,54.23,13.843,13.829,30.0]
["bitfinex","SOLUSD",1672799359658,54.23,13.843,13.83,50.58985267]
["bitfinex","SOLUSD",1672799360161,7.23065799,13.831,13.83,50.58985267]
["bitfinex","SOLUSD",1672799361002,7.23065799,13.831,13.829,30.0]
["bitfinex","SOLUSD",1672799361221,7.23065799,13.83,13.829,30.0]
["bitfinex","SOLUSD",1672799362923,266.32220518,13.857,13.832,80.18304069]
["bitfinex","SOLUSD",1672799363105,266.32220518,13.857,13.834,80.18304069]
["bitfinex","SOLUSD",1672799363314,7.2285673,13.835,13.834,80.18304069]
["bitfinex","SOLUSD",1672799363735,7.2285673,13.835,13.833,30.0]
["bitfinex","SOLUSD",1672799364373,7.2285673,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672799365651,118.254,13.856,13.833,30.0]
["bitfinex","SOLUSD",1672799365849,7.22908986,13.834,13.833,128.82124176]
["bitfinex","SOLUSD",1672799366065,43.95873954,13.846,13.834,30.0]
["bitfinex","SOLUSD",1672799366284,7.2285673,13.835,13.834,30.0]
["bitfinex","SOLUSD",1672799366905,7.2285673,13.835,13.832,812.5]
["bitfinex","SOLUSD",1672799367123,7.2285673,13.835,13.833,30.0]
["bitfinex","SOLUSD",1672799367338,7.2285673,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672799370063,7.2285673,13.834,13.823,54.31]
["bitfinex","SOLUSD",1672799370273,7.2285673,13.834,13.824,30.0]
["bitfinex","SOLUSD",1672799370482,7.2337963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672799381970,54.23,13.844,13.824,30.0]
["bitfinex","SOLUSD",1672799381971,54.23,13.844,13.829,120.0]
["bitfinex","SOLUSD",1672799382174,118.6251,13.846,13.83,30.0]
["bitfinex","SOLUSD",1672799382385,98.17873954,13.845,13.834,120.0]
["bitfinex","SOLUSD",1672799382593,7.2285673,13.835,13.834,113.135]
["bitfinex","SOLUSD",1672799382817,7.2285673,13.835,13.834,109.518]
["bitfinex","SOLUSD",1672799382818,61.4885673,13.835,13.834,109.518]
["bitfinex","SOLUSD",1672799383004,7.2285673,13.835,13.834,109.518]
["bitfinex","SOLUSD",1672799385548,98.78694897,13.835,13.824,30.0]
["bitfinex","SOLUSD",1672799385739,7.2285673,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672799386691,7.2285673,13.825,13.823,30.0]
["bitfinex","SOLUSD",1672799387104,7.2285673,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672799389117,7.2285673,13.824,13.822,30.00005255]
["bitfinex","SOLUSD",1672799389324,7.2285673,13.823,13.822,30.00005255]
["bitfinex","SOLUSD",1672799389747,7.2285673,13.823,13.822,5.255e-05]
["bitfinex","SOLUSD",1672799399831,54.24,13.84,13.822,5.255e-05]
["bitfinex","SOLUSD",1672799399832,54.24,13.84,13.823,30.0]
["bitfinex","SOLUSD",1672799400040,54.24,13.84,13.829,109.518]
["bitfinex","SOLUSD",1672799400268,54.24,13.841,13.83,61.69918383]
["bitfinex","SOLUSD",1672799400583,54.24,13.841,13.835,109.518]
["bitfinex","SOLUSD",1672799400783,54.24,13.841,13.836,61.69918383]
["bitfinex","SOLUSD",1672799400990,7.22752241,13.837,13.836,61.69918383]
["bitfinex","SOLUSD",1672799401737,7.22752241,13.837,13.835,109.518]
["bitfinex","SOLUSD",1672799401944,7.22752241,13.836,13.835,109.518]
["bitfinex","SOLUSD",1672799403098,30.0,13.865,13.837,71.64871228]
["bitfinex","SOLUSD",1672799403289,30.0,13.865,13.839,84.04065887]
["bitfinex","SOLUSD",1672799403501,74.89580324,13.868,13.841,84.04065887]
["bitfinex","SOLUSD",1672799403712,54.15,13.863,13.84,109.518]
["bitfinex","SOLUSD",1672799403939,168.7634,13.863,13.843,84.04065887]
["bitfinex","SOLUSD",1672799404135,216.36304213,13.863,13.843,138.27065887]
["bitfinex","SOLUSD",1672799404350,216.36304213,13.863,13.845,84.04065887]
["bitfinex","SOLUSD",1672799404563,7.22282413,13.846,13.845,84.04065887]
["bitfinex","SOLUSD",1672799404781,2.413e-05,13.846,13.845,84.04065887]
["bitfinex","SOLUSD",1672799404991,54.16,13.861,13.846,30.0]
["bitfinex","SOLUSD",1672799405201,54.16,13.862,13.847,84.04065887]
["bitfinex","SOLUSD",1672799405516,54.16,13.862,13.849,84.04065887]
["bitfinex","SOLUSD",1672799405730,54.16,13.862,13.85,30.0]
["bitfinex","SOLUSD",1672799405918,54.16,13.862,13.851,84.04065887]
["bitfinex","SOLUSD",1672799406335,54.16,13.862,13.852,30.0]
["bitfinex","SOLUSD",1672799406560,7.21917413,13.853,13.851,44.77119168]
["bitfinex","SOLUSD",1672799406989,7.21917413,13.852,13.851,44.77119168]
["bitfinex","SOLUSD",1672799407725,7.21917413,13.852,13.849,46.45304667]
["bitfinex","SOLUSD",1672799408128,7.21917413,13.85,13.847,46.45304667]
["bitfinex","SOLUSD",1672799408653,7.21917413,13.848,13.847,43.76413466]
["bitfinex","SOLUSD",1672799411590,54.16,13.862,13.849,109.518]
["bitfinex","SOLUSD",1672799411819,168.7634,13.863,13.851,30.0]
["bitfinex","SOLUSD",1672799412015,168.7634,13.863,13.852,52.75255862]
["bitfinex","SOLUSD",1672799412437,168.7634,13.863,13.853,30.0]
["bitfinex","SOLUSD",1672799412765,54.15,13.863,13.854,52.75255862]
["bitfinex","SOLUSD",1672799412962,172.5063,13.875,13.855,30.0]
["bitfinex","SOLUSD",1672799413177,7.21761098,13.856,13.855,30.0]
["bitfinex","SOLUSD",1672799413591,7.21761098,13.856,13.855,77.49789331]
["bitfinex","SOLUSD",1672799413794,7.21761098,13.856,13.853,30.0]
["bitfinex","SOLUSD",1672799414232,7.21761098,13.854,13.853,30.0]
["bitfinex","SOLUSD",1672799414439,7.21761098,13.854,13.851,109.518]
["bitfinex","SOLUSD",1672799414649,7.21761098,13.852,13.851,106.4408]
["bitfinex","SOLUSD",1672799415064,7.21761098,13.852,13.851,918.9408]
["bitfinex","SOLUSD",1672799420656,0.00761098,13.852,13.851,918.9408]
["bitfinex","SOLUSD",1672799421179,118.3963,13.863,13.852,30.0]
["bitfinex","SOLUSD",1672799421794,7.21917413,13.853,13.852,30.0]
["bitfinex","SOLUSD",1672799426224,118.3963,13.863,13.861,937.20398471]
["bitfinex","SOLUSD",1672799426420,30.0,13.884,13.863,51.32314607]
["bitfinex","SOLUSD",1672799426640,116.074,13.873,13.863,51.32314607]
["bitfinex","SOLUSD",1672799426858,12.56049597,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672799429043,12.56049597,13.864,13.862,812.5]
["bitfinex","SOLUSD",1672799429253,12.56049597,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672799432940,12.56049597,13.864,13.862,812.5]
["bitfinex","SOLUSD",1672799433478,7.21344587,13.863,13.862,812.5]
["bitfinex","SOLUSD",1672799434835,54.12,13.872,13.864,30.0]
["bitfinex","SOLUSD",1672799435051,7.21292557,13.865,13.864,30.0]
["bitfinex","SOLUSD",1672799435368,0.00292557,13.865,13.864,29.5]
["bitfinex","SOLUSD",1672799440117,54.08,13.882,13.872,812.49707443]
["bitfinex","SOLUSD",1672799440333,54.07,13.883,13.875,53.27219847]
["bitfinex","SOLUSD",1672799440546,54.07,13.883,13.876,30.0]
["bitfinex","SOLUSD",1672799440857,54.07,13.884,13.875,53.27219847]
["bitfinex","SOLUSD",1672799441066,7.20720721,13.876,13.874,30.0]
["bitfinex","SOLUSD",1672799441263,7.20720721,13.876,13.867,812.5]
["bitfinex","SOLUSD",1672799441264,0.00720721,13.876,13.867,812.5]
["bitfinex","SOLUSD",1672799441465,0.00720721,13.876,13.868,30.0]
["bitfinex","SOLUSD",1672799441721,172.4353,13.884,13.869,856.33424064]
["bitfinex","SOLUSD",1672799441891,172.4353,13.884,13.87,30.0]
["bitfinex","SOLUSD",1672799442116,172.4353,13.884,13.871,860.96210083]
["bitfinex","SOLUSD",1672799442316,115.8653,13.884,13.872,30.0]
["bitfinex","SOLUSD",1672799442642,115.8653,13.884,13.873,49.51804373]
["bitfinex","SOLUSD",1672799442848,115.8653,13.884,13.874,30.0]
["bitfinex","SOLUSD",1672799443170,54.01,13.899,13.876,30.0]
["bitfinex","SOLUSD",1672799443371,30.0,13.898,13.877,858.68232329]
["bitfinex","SOLUSD",1672799443575,54.02,13.897,13.878,30.0]
["bitfinex","SOLUSD",1672799443799,54.02,13.897,13.88,30.0]
["bitfinex","SOLUSD",1672799443992,54.02,13.897,13.881,812.5]
["bitfinex","SOLUSD",1672799444208,7.20409193,13.882,13.881,812.5]
["bitfinex","SOLUSD",1672799445147,61.28409193,13.882,13.881,812.5]
["bitfinex","SOLUSD",1672799445358,7.20409193,13.882,13.881,812.5]
["bitfinex","SOLUSD",1672799446194,61.28409193,13.882,13.881,812.5]
["bitfinex","SOLUSD",1672799446620,7.20409193,13.882,13.881,812.5]
["bitfinex","SOLUSD",1672799447887,7.20409193,13.882,13.872,1107.1]
["bitfinex","SOLUSD",1672799448318,7.20409193,13.873,13.872,1107.1]
["bitfinex","SOLUSD",1672799448530,7.20409193,13.873,13.872,842.5]
["bitfinex","SOLUSD",1672799458202,0.00409193,13.873,13.872,842.5]
["bitfinex","SOLUSD",1672799460412,0.00409193,13.873,13.872,30.0]
["bitfinex","SOLUSD",1672799461783,5.3470501,13.885,13.873,812.5]
["bitfinex","SOLUSD",1672799461995,5.3470501,13.885,13.874,54.11]
["bitfinex","SOLUSD",1672799462314,5.3470501,13.885,13.876,30.0]
["bitfinex","SOLUSD",1672799462524,7.20668781,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672799467030,7.20668781,13.877,13.875,812.5]
["bitfinex","SOLUSD",1672799467254,7.20668781,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672799467973,7.20668781,13.877,13.876,842.5]
["bitfinex","SOLUSD",1672799469236,7.20668781,13.877,13.876,812.5]
["bitfinex","SOLUSD",1672799471035,9.44740055,13.877,13.875,106.4408]
["bitfinex","SOLUSD",1672799471228,61.30668781,13.876,13.867,106.4408]
["bitfinex","SOLUSD",1672799471439,61.30668781,13.876,13.868,30.0]
["bitfinex","SOLUSD",1672799471765,7.20668781,13.869,13.867,106.4408]
["bitfinex","SOLUSD",1672799472184,43.54854955,13.875,13.868,30.0]
["bitfinex","SOLUSD",1672799472399,43.54854955,13.875,13.869,106.4408]
["bitfinex","SOLUSD",1672799472815,7.21032519,13.87,13.867,106.4408]
["bitfinex","SOLUSD",1672799473370,7.21032519,13.868,13.867,106.4408]
["bitfinex","SOLUSD",1672799477032,43.54854955,13.874,13.871,812.5]
["bitfinex","SOLUSD",1672799477353,47.47515431,13.883,13.872,30.0]
["bitfinex","SOLUSD",1672799477559,47.47515431,13.883,13.872,842.5]
["bitfinex","SOLUSD",1672799477881,7.20876586,13.873,13.872,842.5]
["bitfinex","SOLUSD",1672799480705,54.05,13.889,13.872,842.5]
["bitfinex","SOLUSD",1672799480917,0.00876586,13.873,13.872,842.5]
["bitfinex","SOLUSD",1672799481334,0.00876586,13.873,13.872,896.62]
["bitfinex","SOLUSD",1672799481544,110.1805,13.891,13.872,866.62]
["bitfinex","SOLUSD",1672799481751,2.28416269,13.884,13.872,812.5]
["bitfinex","SOLUSD",1672799481967,7.20876586,13.873,13.872,812.5]
["bitfinex","SOLUSD",1672799484388,0.00076586,13.873,13.872,812.5]
["bitfinex","SOLUSD",1672799485434,117.2712,13.884,13.873,30.0]
["bitfinex","SOLUSD",1672799485647,117.2712,13.884,13.874,812.5]
["bitfinex","SOLUSD",1672799485857,117.2712,13.884,13.875,30.0]
["bitfinex","SOLUSD",1672799486085,5.3470501,13.885,13.875,842.5]
["bitfinex","SOLUSD",1672799486491,7.20720721,13.876,13.875,842.5]
["bitfinex","SOLUSD",1672799488169,7.20720721,13.876,13.875,812.5]
["bitfinex","SOLUSD",1672799499426,5.3470501,13.885,13.883,812.00469279]
["bitfinex","SOLUSD",1672799499639,5.3470501,13.885,13.884,812.5]
["bitfinex","SOLUSD",1672799500280,12.5495854,13.885,13.884,812.5]
["bitfinex","SOLUSD",1672799501221,11.5495854,13.885,13.884,812.5]
["bitfinex","SOLUSD",1672799516566,11.5495854,13.885,13.876,30.0]
["bitfinex","SOLUSD",1672799516892,4.3470501,13.885,13.884,812.5]
["bitfinex","SOLUSD",1672799517512,11.5495854,13.885,13.884,812.5]
["bitfinex","SOLUSD",1672799518362,74.89580324,13.912,13.885,822.4904146]
["bitfinex","SOLUSD",1672799518671,155.4817343,13.913,13.885,822.4904146]
["bitfinex","SOLUSD",1672799518672,116.5706,13.897,13.886,30.0]
["bitfinex","SOLUSD",1672799518883,116.5706,13.897,13.887,866.56]
["bitfinex","SOLUSD",1672799519076,116.5706,13.897,13.888,30.0]
["bitfinex","SOLUSD",1672799519287,46.9351,13.902,13.89,30.0]
["bitfinex","SOLUSD",1672799519615,81.57226977,13.905,13.892,30.0]
["bitfinex","SOLUSD",1672799519824,56.67936977,13.905,13.893,812.5]
["bitfinex","SOLUSD",1672799520041,56.67936977,13.905,13.894,30.0]
["bitfinex","SOLUSD",1672799520359,56.67936977,13.905,13.896,30.0]
["bitfinex","SOLUSD",1672799520552,7.19631549,13.897,13.896,842.5]
["bitfinex","SOLUSD",1672799520966,7.19631549,13.897,13.896,812.5]
["bitfinex","SOLUSD",1672799525279,5.3470501,13.906,13.892,812.5]
["bitfinex","SOLUSD",1672799525494,41.05899303,13.905,13.893,842.5]
["bitfinex","SOLUSD",1672799525704,7.19786944,13.894,13.893,842.5]
["bitfinex","SOLUSD",1672799525915,7.19786944,13.894,13.893,812.5]
["bitfinex","SOLUSD",1672799527179,7.19786944,13.894,13.893,790.4333]
["bitfinex","SOLUSD",1672799527386,61.22786944,13.894,13.882,812.5]
["bitfinex","SOLUSD",1672799527601,7.19786944,13.883,13.882,812.5]
["bitfinex","SOLUSD",1672799528338,30.0,13.895,13.882,812.5]
["bitfinex","SOLUSD",1672799528339,30.0,13.918,13.883,27.19]
["bitfinex","SOLUSD",1672799528548,117.7273,13.899,13.885,30.0]
["bitfinex","SOLUSD",1672799528761,23.4554,13.905,13.886,978.5542]
["bitfinex","SOLUSD",1672799528969,117.7273,13.904,13.887,30.0]
["bitfinex","SOLUSD",1672799529178,117.7273,13.904,13.888,866.55]
["bitfinex","SOLUSD",1672799529508,117.7273,13.904,13.889,30.0]
["bitfinex","SOLUSD",1672799529705,117.7273,13.904,13.89,805.30005759]
["bitfinex","SOLUSD",1672799529922,117.7273,13.904,13.891,30.0]
["bitfinex","SOLUSD",1672799530129,117.7273,13.904,13.892,812.5]
["bitfinex","SOLUSD",1672799530343,117.7273,13.904,13.893,30.0]
["bitfinex","SOLUSD",1672799530544,117.7273,13.904,13.894,812.5]
["bitfinex","SOLUSD",1672799530757,117.7273,13.904,13.895,30.0]
["bitfinex","SOLUSD",1672799530963,117.7273,13.904,13.895,842.5]
["bitfinex","SOLUSD",1672799531177,14.3936668,13.896,13.895,842.5]
["bitfinex","SOLUSD",1672799531589,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799531921,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799532120,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799532342,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799532657,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799532850,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799533692,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799533919,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799535274,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799535490,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799535692,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799535908,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799536733,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799536954,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799537809,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799538001,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799538212,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799538423,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799538842,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799539058,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799539269,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799539479,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799540433,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799540842,21.5905002,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799541153,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799541358,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799541571,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799541887,14.3936668,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799542091,25.46590357,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799542316,68.02940642,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799542535,60.83257302,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799543478,60.83257302,13.896,13.87,54.12]
["bitfinex","SOLUSD",1672799543479,30.0,13.895,13.87,54.12]
["bitfinex","SOLUSD",1672799543683,91.04415976,13.891,13.87,261.0143]
["bitfinex","SOLUSD",1672799543891,135.67014396,13.894,13.871,76.0572]
["bitfinex","SOLUSD",1672799544096,42.58782211,13.89,13.873,30.0]
["bitfinex","SOLUSD",1672799544323,101.8281963,13.89,13.874,100.1672]
["bitfinex","SOLUSD",1672799544530,59.24037419,13.889,13.874,100.1672]
["bitfinex","SOLUSD",1672799544718,59.24037419,13.889,13.871,54.5833]
["bitfinex","SOLUSD",1672799544719,59.24037419,13.889,13.872,54.12]
["bitfinex","SOLUSD",1672799544927,59.24037419,13.889,13.871,24.5833]
["bitfinex","SOLUSD",1672799544928,7.20876586,13.873,13.871,24.5833]
["bitfinex","SOLUSD",1672799545144,7.20876586,13.873,13.864,30.0]
["bitfinex","SOLUSD",1672799545360,59.24037419,13.875,13.865,65.1148749]
["bitfinex","SOLUSD",1672799545574,59.24037419,13.875,13.866,30.0]
["bitfinex","SOLUSD",1672799545779,59.24037419,13.875,13.867,54.14]
["bitfinex","SOLUSD",1672799546107,7.21136512,13.868,13.867,54.14]
["bitfinex","SOLUSD",1672799546418,7.21136512,13.868,13.863,54.15]
["bitfinex","SOLUSD",1672799546621,7.21136512,13.868,13.859,160.6108]
["bitfinex","SOLUSD",1672799546837,66.45173931,13.868,13.859,106.4408]
["bitfinex","SOLUSD",1672799547049,7.21136512,13.86,13.859,106.4408]
["bitfinex","SOLUSD",1672799547242,0.00036512,13.86,13.859,106.4408]
["bitfinex","SOLUSD",1672799547452,7.21552782,13.86,13.859,136.4408]
["bitfinex","SOLUSD",1672799547666,3.60552782,13.86,13.859,136.4408]
["bitfinex","SOLUSD",1672799548936,79.1511,13.874,13.859,136.4408]
["bitfinex","SOLUSD",1672799548937,265.36230739,13.9,13.86,30.0]
["bitfinex","SOLUSD",1672799549258,1.86263403,13.881,13.862,30.0]
["bitfinex","SOLUSD",1672799549452,1.86263403,13.881,13.864,30.0]
["bitfinex","SOLUSD",1672799549663,54.56037419,13.88,13.865,54.14]
["bitfinex","SOLUSD",1672799549892,54.56037419,13.88,13.866,30.0]
["bitfinex","SOLUSD",1672799550079,54.56037419,13.88,13.867,54.14]
["bitfinex","SOLUSD",1672799550512,7.21136512,13.868,13.867,30.0]
["bitfinex","SOLUSD",1672799550719,118.9827,13.889,13.868,50.0]
["bitfinex","SOLUSD",1672799551047,118.9827,13.889,13.87,30.0]
["bitfinex","SOLUSD",1672799551256,162.84908002,13.889,13.872,30.0]
["bitfinex","SOLUSD",1672799551452,7.28649809,13.888,13.873,54.11]
["bitfinex","SOLUSD",1672799551888,7.81490075,13.888,13.873,54.11]
["bitfinex","SOLUSD",1672799552077,7.20824624,13.874,13.873,54.11]
["bitfinex","SOLUSD",1672799552400,6.28649809,13.887,13.874,30.0]
["bitfinex","SOLUSD",1672799552606,7.20772669,13.875,13.874,30.0]
["bitfinex","SOLUSD",1672799553025,7.20772669,13.875,13.874,84.11]
["bitfinex","SOLUSD",1672799553235,6.28649809,13.887,13.875,30.0]
["bitfinex","SOLUSD",1672799553459,6.28649809,13.887,13.875,84.11]
["bitfinex","SOLUSD",1672799553778,7.20720721,13.876,13.875,84.11]
["bitfinex","SOLUSD",1672799553987,0.00020721,13.876,13.875,84.11]
["bitfinex","SOLUSD",1672799554398,43.86638002,13.891,13.876,30.0]
["bitfinex","SOLUSD",1672799554614,7.20668781,13.877,13.876,84.1]
["bitfinex","SOLUSD",1672799554825,0.00068781,13.877,13.876,84.1]
["bitfinex","SOLUSD",1672799555138,90.62798002,13.891,13.877,30.0]
["bitfinex","SOLUSD",1672799555552,7.20616849,13.878,13.876,84.1]
["bitfinex","SOLUSD",1672799555763,0.00016849,13.878,13.876,84.1]
["bitfinex","SOLUSD",1672799555972,90.62798002,13.891,13.877,30.0]
["bitfinex","SOLUSD",1672799556194,7.20616849,13.878,13.877,84.1]
["bitfinex","SOLUSD",1672799556391,0.00016849,13.878,13.877,30.0]
["bitfinex","SOLUSD",1672799556601,7.20616849,13.878,13.877,30.0]
["bitfinex","SOLUSD",1672799556817,0.00016849,13.878,13.877,84.1]
["bitfinex","SOLUSD",1672799557130,0.00016849,13.878,13.877,54.1]
["bitfinex","SOLUSD",1672799557131,7.20616849,13.878,13.877,54.1]
["bitfinex","SOLUSD",1672799557341,7.20616849,13.878,13.875,30.0]
["bitfinex","SOLUSD",1672799557558,7.20616849,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672799557774,0.00016849,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672799558176,175.10358946,13.89,13.875,30.0]
["bitfinex","SOLUSD",1672799558177,145.10358946,13.89,13.875,30.0]
["bitfinex","SOLUSD",1672799558600,7.20720721,13.876,13.873,84.11]
["bitfinex","SOLUSD",1672799558803,0.00020721,13.876,13.873,54.11]
["bitfinex","SOLUSD",1672799559126,7.20824624,13.874,13.873,54.11]
["bitfinex","SOLUSD",1672799559341,0.00024624,13.874,13.873,54.11]
["bitfinex","SOLUSD",1672799559557,97.91638002,13.89,13.874,30.0]
["bitfinex","SOLUSD",1672799559763,6.37316475,13.888,13.874,30.0]
["bitfinex","SOLUSD",1672799559983,6.37316475,13.888,13.873,54.11]
["bitfinex","SOLUSD",1672799560190,7.20824624,13.874,13.872,84.12]
["bitfinex","SOLUSD",1672799560401,6.37316475,13.888,13.872,84.12]
["bitfinex","SOLUSD",1672799560402,6.37316475,13.888,13.874,10.9748749]
["bitfinex","SOLUSD",1672799560610,163.1391,13.902,13.876,30.0]
["bitfinex","SOLUSD",1672799560822,47.20064086,13.896,13.877,74.1]
["bitfinex","SOLUSD",1672799561022,115.8526,13.895,13.878,30.0]
["bitfinex","SOLUSD",1672799561242,115.8526,13.895,13.879,54.09]
["bitfinex","SOLUSD",1672799561430,115.8526,13.895,13.88,20.0]
["bitfinex","SOLUSD",1672799561641,115.8526,13.895,13.882,30.0]
["bitfinex","SOLUSD",1672799561856,115.8526,13.895,13.883,54.07]
["bitfinex","SOLUSD",1672799562067,115.8526,13.895,13.884,30.0]
["bitfinex","SOLUSD",1672799562289,7.2025353,13.885,13.884,30.0]
["bitfinex","SOLUSD",1672799562508,115.8526,13.895,13.884,30.0]
["bitfinex","SOLUSD",1672799562817,7.2025353,13.885,13.884,30.0]
["bitfinex","SOLUSD",1672799563156,0.0005353,13.885,13.884,30.0]
["bitfinex","SOLUSD",1672799564301,0.0005353,13.885,13.881,54.08]
["bitfinex","SOLUSD",1672799564484,115.8526,13.895,13.882,30.0]
["bitfinex","SOLUSD",1672799564694,7.20357298,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799564917,0.00057298,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799565113,30.0,13.894,13.882,30.0]
["bitfinex","SOLUSD",1672799565331,7.20357298,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799565652,0.00057298,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799568842,115.3526,13.895,13.882,30.0]
["bitfinex","SOLUSD",1672799569250,24.07919511,13.894,13.882,84.08]
["bitfinex","SOLUSD",1672799569454,7.20357298,13.883,13.882,84.08]
["bitfinex","SOLUSD",1672799569775,0.00057298,13.883,13.882,84.08]
["bitfinex","SOLUSD",1672799569984,24.07919511,13.894,13.883,30.0]
["bitfinex","SOLUSD",1672799570206,24.07919511,13.894,13.882,54.08]
["bitfinex","SOLUSD",1672799570406,7.2030541,13.883,13.88,54.09]
["bitfinex","SOLUSD",1672799570607,5.41e-05,13.883,13.881,30.0]
["bitfinex","SOLUSD",1672799570928,5.41e-05,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799571148,5.41e-05,13.882,13.876,24.2112]
["bitfinex","SOLUSD",1672799571343,5.41e-05,13.877,13.876,24.2112]
["bitfinex","SOLUSD",1672799571561,5.41e-05,13.877,13.874,395.9]
["bitfinex","SOLUSD",1672799571801,5.41e-05,13.877,13.868,78.9864]
["bitfinex","SOLUSD",1672799571974,5.41e-05,13.875,13.868,78.9864]
["bitfinex","SOLUSD",1672799572418,5.41e-05,13.872,13.868,78.9864]
["bitfinex","SOLUSD",1672799573492,54.07,13.885,13.872,30.0]
["bitfinex","SOLUSD",1672799573686,30.45235986,13.885,13.872,896.62]
["bitfinex","SOLUSD",1672799573948,7.20876586,13.873,13.872,842.5]
["bitfinex","SOLUSD",1672799574197,30.45235986,13.885,13.873,30.0]
["bitfinex","SOLUSD",1672799574410,7.20824624,13.874,13.873,30.0]
["bitfinex","SOLUSD",1672799574703,7.20824624,13.874,13.872,812.5]
["bitfinex","SOLUSD",1672799574842,109.2485,13.887,13.873,30.0]
["bitfinex","SOLUSD",1672799575148,109.2485,13.887,13.875,30.0]
["bitfinex","SOLUSD",1672799575359,109.2485,13.887,13.877,30.0]
["bitfinex","SOLUSD",1672799575680,109.2485,13.887,13.879,30.0]
["bitfinex","SOLUSD",1672799576105,7.20513006,13.88,13.879,30.0]
["bitfinex","SOLUSD",1672799576295,109.2485,13.887,13.88,30.0]
["bitfinex","SOLUSD",1672799576532,7.20461096,13.881,13.88,84.09]
["bitfinex","SOLUSD",1672799576725,109.2485,13.887,13.881,30.0]
["bitfinex","SOLUSD",1672799576946,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799577252,109.2485,13.887,13.881,30.0]
["bitfinex","SOLUSD",1672799577447,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799577772,9.193e-05,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799582493,9.193e-05,13.882,13.881,78.1145]
["bitfinex","SOLUSD",1672799582707,49.061,13.896,13.882,30.0]
["bitfinex","SOLUSD",1672799583132,14.40714596,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799583367,0.00714596,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799583977,45.5748,13.895,13.89,812.5]
["bitfinex","SOLUSD",1672799584166,54.02,13.896,13.89,812.5]
["bitfinex","SOLUSD",1672799584599,7.19942405,13.891,13.89,812.5]
["bitfinex","SOLUSD",1672799585451,7.19942405,13.891,13.881,48.1145]
["bitfinex","SOLUSD",1672799585658,54.02,13.896,13.881,48.1145]
["bitfinex","SOLUSD",1672799585659,7.19942405,13.882,13.881,48.1145]
["bitfinex","SOLUSD",1672799585960,7.19942405,13.882,13.879,30.0]
["bitfinex","SOLUSD",1672799586189,7.19942405,13.88,13.879,30.0]
["bitfinex","SOLUSD",1672799586471,48.0678,13.895,13.879,203.2693]
["bitfinex","SOLUSD",1672799586606,48.0678,13.895,13.88,54.09]
["bitfinex","SOLUSD",1672799586837,48.0678,13.895,13.881,30.0]
["bitfinex","SOLUSD",1672799587147,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799587347,9.193e-05,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799587551,48.0678,13.895,13.881,30.0]
["bitfinex","SOLUSD",1672799587749,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799587968,30.0,13.894,13.881,30.0]
["bitfinex","SOLUSD",1672799588189,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799588399,9.193e-05,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799588596,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799588820,23.1998,13.898,13.882,7.2]
["bitfinex","SOLUSD",1672799589023,23.1998,13.898,13.883,54.07]
["bitfinex","SOLUSD",1672799589235,23.1998,13.898,13.883,102.0973]
["bitfinex","SOLUSD",1672799589449,23.1998,13.898,13.883,48.0273]
["bitfinex","SOLUSD",1672799589645,54.02,13.897,13.884,30.0]
["bitfinex","SOLUSD",1672799589978,54.02,13.897,13.88,30.0]
["bitfinex","SOLUSD",1672799589979,30.0,13.896,13.869,128.00055169]
["bitfinex","SOLUSD",1672799590186,54.03,13.895,13.873,48.0273]
["bitfinex","SOLUSD",1672799590392,54.03,13.895,13.87,53.3931]
["bitfinex","SOLUSD",1672799590393,102.5497,13.895,13.875,30.0]
["bitfinex","SOLUSD",1672799590589,103.87827419,13.894,13.875,30.0]
["bitfinex","SOLUSD",1672799590863,7.20720721,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672799594893,7.20720721,13.876,13.87,107.5131]
["bitfinex","SOLUSD",1672799595127,7.20720721,13.876,13.868,47.2621]
["bitfinex","SOLUSD",1672799595321,30.0,13.881,13.869,20.0]
["bitfinex","SOLUSD",1672799595533,2.50103533,13.882,13.87,30.0]
["bitfinex","SOLUSD",1672799595748,7.20980534,13.871,13.87,30.0]
["bitfinex","SOLUSD",1672799595957,0.00080534,13.871,13.87,30.0]
["bitfinex","SOLUSD",1672799596170,46.7317,13.884,13.87,30.0]
["bitfinex","SOLUSD",1672799596380,7.20980534,13.871,13.87,30.0]
["bitfinex","SOLUSD",1672799597243,7.20980534,13.871,13.869,50.0]
["bitfinex","SOLUSD",1672799597809,7.20980534,13.87,13.869,50.0]
["bitfinex","SOLUSD",1672799598166,7.20980534,13.87,13.867,106.4408]
["bitfinex","SOLUSD",1672799598385,7.20980534,13.868,13.867,106.4408]
["bitfinex","SOLUSD",1672799598824,7.20980534,13.868,13.862,46.6965]
["bitfinex","SOLUSD",1672799599052,7.20980534,13.868,13.862,30.0]
["bitfinex","SOLUSD",1672799599239,7.20980534,13.868,13.867,106.4408]
["bitfinex","SOLUSD",1672799599441,54.1,13.876,13.867,106.4408]
["bitfinex","SOLUSD",1672799599648,52.84410744,13.873,13.867,106.4408]
["bitfinex","SOLUSD",1672799599873,52.84410744,13.873,13.868,30.0]
["bitfinex","SOLUSD",1672799600506,7.21084512,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672799600994,22.8469,13.886,13.874,752.44504744]
["bitfinex","SOLUSD",1672799601132,5.3470501,13.906,13.876,44.29383046]
["bitfinex","SOLUSD",1672799601452,5.3470501,13.906,13.875,104.11]
["bitfinex","SOLUSD",1672799601453,5.3470501,13.906,13.879,85.14702737]
["bitfinex","SOLUSD",1672799601645,53.99,13.905,13.88,812.5]
["bitfinex","SOLUSD",1672799601857,53.99,13.905,13.881,87.42341507]
["bitfinex","SOLUSD",1672799602069,53.99,13.905,13.883,30.0]
["bitfinex","SOLUSD",1672799602285,53.99,13.905,13.885,30.0]
["bitfinex","SOLUSD",1672799602594,53.99,13.905,13.886,874.23921404]
["bitfinex","SOLUSD",1672799602809,2.73916868,13.904,13.887,30.0]
["bitfinex","SOLUSD",1672799603027,54.0,13.903,13.889,30.0]
["bitfinex","SOLUSD",1672799603327,54.0,13.903,13.892,63.97573431]
["bitfinex","SOLUSD",1672799603582,54.0,13.903,13.894,63.97573431]
["bitfinex","SOLUSD",1672799603767,53.99,13.905,13.895,30.0]
["bitfinex","SOLUSD",1672799604076,53.99,13.905,13.897,30.0]
["bitfinex","SOLUSD",1672799604291,53.99,13.905,13.898,63.97573431]
["bitfinex","SOLUSD",1672799604473,53.99,13.905,13.9,63.97573431]
["bitfinex","SOLUSD",1672799604709,2.73916868,13.904,13.895,63.97573431]
["bitfinex","SOLUSD",1672799604900,7.1968334,13.896,13.895,63.97573431]
["bitfinex","SOLUSD",1672799606061,49.06421858,13.896,13.895,63.97573431]
["bitfinex","SOLUSD",1672799606582,49.06421858,13.896,13.882,30.0]
["bitfinex","SOLUSD",1672799606796,49.06421858,13.896,13.884,30.0]
["bitfinex","SOLUSD",1672799607014,7.1968334,13.885,13.88,738.78325654]
["bitfinex","SOLUSD",1672799607216,7.1968334,13.885,13.881,30.0]
["bitfinex","SOLUSD",1672799607429,48.10738518,13.887,13.883,30.0]
["bitfinex","SOLUSD",1672799607963,7.2030541,13.884,13.883,30.0]
["bitfinex","SOLUSD",1672799608231,7.2030541,13.884,13.883,78.78209951]
["bitfinex","SOLUSD",1672799609151,7.2030541,13.884,13.883,30.0]
["bitfinex","SOLUSD",1672799610097,7.2030541,13.884,13.881,30.0]
["bitfinex","SOLUSD",1672799610305,7.2030541,13.884,13.878,30.0]
["bitfinex","SOLUSD",1672799610479,7.2030541,13.879,13.878,30.0]
["bitfinex","SOLUSD",1672799610780,5.41e-05,13.879,13.878,30.0]
["bitfinex","SOLUSD",1672799610927,5.41e-05,13.879,13.878,73.77895155]
["bitfinex","SOLUSD",1672799611338,5.41e-05,13.879,13.878,30.0]
["bitfinex","SOLUSD",1672799616267,5.41e-05,13.879,13.873,30.0]
["bitfinex","SOLUSD",1672799616502,5.41e-05,13.879,13.869,108.673]
["bitfinex","SOLUSD",1672799616796,44.26952518,13.879,13.871,20.0]
["bitfinex","SOLUSD",1672799617323,7.20928556,13.872,13.871,20.0]
["bitfinex","SOLUSD",1672799617612,0.00028556,13.872,13.869,84.13]
["bitfinex","SOLUSD",1672799617742,0.00028556,13.872,13.868,30.0]
["bitfinex","SOLUSD",1672799618158,0.00028556,13.869,13.862,54.16]
["bitfinex","SOLUSD",1672799618368,0.00028556,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672799624808,0.00028556,13.869,13.867,106.4408]
["bitfinex","SOLUSD",1672799625227,0.00028556,13.868,13.867,106.4408]
["bitfinex","SOLUSD",1672799625536,0.00028556,13.868,13.859,106.4408]
["bitfinex","SOLUSD",1672799625759,30.0,13.88,13.861,30.0]
["bitfinex","SOLUSD",1672799626068,54.09,13.879,13.861,30.0]
["bitfinex","SOLUSD",1672799626276,117.7969,13.878,13.862,159.2207]
["bitfinex","SOLUSD",1672799626482,54.1,13.877,13.866,30.0]
["bitfinex","SOLUSD",1672799626804,7.21188519,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672799627010,0.00088519,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672799627653,117.7969,13.878,13.866,30.0]
["bitfinex","SOLUSD",1672799627850,7.21188519,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672799628271,7.21188519,13.867,13.865,106.4408]
["bitfinex","SOLUSD",1672799628836,7.21188519,13.866,13.865,106.4408]
["bitfinex","SOLUSD",1672799629745,47.94906593,13.871,13.866,30.0]
["bitfinex","SOLUSD",1672799629947,47.8845,13.877,13.868,30.0]
["bitfinex","SOLUSD",1672799630159,117.7969,13.878,13.868,842.5]
["bitfinex","SOLUSD",1672799630471,0.00084512,13.869,13.868,885.90188937]
["bitfinex","SOLUSD",1672799630694,117.2662,13.883,13.87,46.34476586]
["bitfinex","SOLUSD",1672799630882,117.2662,13.883,13.871,896.62]
["bitfinex","SOLUSD",1672799631088,117.2662,13.883,13.872,30.0]
["bitfinex","SOLUSD",1672799631300,117.2662,13.883,13.873,812.5]
["bitfinex","SOLUSD",1672799631516,123.666,13.894,13.874,30.0]
["bitfinex","SOLUSD",1672799631724,41.55791553,13.888,13.875,812.5]
["bitfinex","SOLUSD",1672799631927,7.20720721,13.876,13.875,812.5]
["bitfinex","SOLUSD",1672799632146,46.102,13.887,13.878,30.0]
["bitfinex","SOLUSD",1672799632362,7.20564923,13.879,13.878,842.5]
["bitfinex","SOLUSD",1672799632568,7.20564923,13.879,13.878,812.5]
["bitfinex","SOLUSD",1672799634042,7.20564923,13.879,13.872,264.6]
["bitfinex","SOLUSD",1672799634250,7.20564923,13.879,13.868,395.9]
["bitfinex","SOLUSD",1672799634719,63.70447214,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672799634959,216.2858,13.886,13.87,812.5]
["bitfinex","SOLUSD",1672799635015,162.2258,13.886,13.871,30.0]
["bitfinex","SOLUSD",1672799635252,162.2258,13.886,13.873,30.0]
["bitfinex","SOLUSD",1672799635406,116.1238,13.886,13.875,30.0]
["bitfinex","SOLUSD",1672799635628,116.1238,13.886,13.876,812.5]
["bitfinex","SOLUSD",1672799635947,116.1238,13.886,13.877,30.0]
["bitfinex","SOLUSD",1672799636152,116.1238,13.886,13.878,812.5]
["bitfinex","SOLUSD",1672799636367,112.49983881,13.891,13.879,30.0]
["bitfinex","SOLUSD",1672799636680,54.04,13.891,13.879,30.0]
["bitfinex","SOLUSD",1672799636938,58.45983881,13.89,13.879,30.0]
["bitfinex","SOLUSD",1672799637214,7.20513006,13.88,13.878,812.5]
["bitfinex","SOLUSD",1672799637425,7.20513006,13.879,13.878,812.5]
["bitfinex","SOLUSD",1672799644100,54.02,13.896,13.879,7.19996994]
["bitfinex","SOLUSD",1672799644307,54.02,13.896,13.881,30.0]
["bitfinex","SOLUSD",1672799644308,49.8602,13.896,13.881,30.0]
["bitfinex","SOLUSD",1672799644531,54.03,13.895,13.883,30.0]
["bitfinex","SOLUSD",1672799644740,49.8602,13.896,13.884,812.5]
["bitfinex","SOLUSD",1672799645051,7.2025353,13.885,13.884,856.30698773]
["bitfinex","SOLUSD",1672799645259,49.8602,13.896,13.885,30.0]
["bitfinex","SOLUSD",1672799645470,171.4736,13.898,13.887,44.5476994]
["bitfinex","SOLUSD",1672799645671,171.4736,13.898,13.888,812.5]
["bitfinex","SOLUSD",1672799645880,117.4536,13.898,13.889,30.0]
["bitfinex","SOLUSD",1672799646106,117.4536,13.898,13.89,812.5]
["bitfinex","SOLUSD",1672799646314,103.8502,13.904,13.891,30.0]
["bitfinex","SOLUSD",1672799646523,7.19890577,13.892,13.89,812.5]
["bitfinex","SOLUSD",1672799646954,49.8602,13.903,13.892,30.0]
["bitfinex","SOLUSD",1672799647155,195.8877,13.905,13.892,30.0]
["bitfinex","SOLUSD",1672799647156,7.19838757,13.893,13.892,30.0]
["bitfinex","SOLUSD",1672799647354,7.19838757,13.893,13.891,20.0]
["bitfinex","SOLUSD",1672799647566,7.19838757,13.892,13.888,20.0]
["bitfinex","SOLUSD",1672799647770,7.19838757,13.892,13.886,47.5876]
["bitfinex","SOLUSD",1672799647994,7.19838757,13.892,13.88,166.236]
["bitfinex","SOLUSD",1672799648204,123.5049,13.903,13.88,166.236]
["bitfinex","SOLUSD",1672799648205,7.19838757,13.881,13.88,166.236]
["bitfinex","SOLUSD",1672799648422,0.00038757,13.881,13.88,54.09]
["bitfinex","SOLUSD",1672799648627,0.00038757,13.881,13.88,240.1973]
["bitfinex","SOLUSD",1672799648843,54.0,13.901,13.881,30.0]
["bitfinex","SOLUSD",1672799649056,54.0,13.902,13.881,30.0]
["bitfinex","SOLUSD",1672799649378,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799649995,9.193e-05,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672799650207,9.193e-05,13.882,13.881,144.5367]
["bitfinex","SOLUSD",1672799650409,9.193e-05,13.882,13.881,134.5367]
["bitfinex","SOLUSD",1672799650950,9.193e-05,13.882,13.877,54.1]
["bitfinex","SOLUSD",1672799651154,30.0,13.894,13.872,44.75]
["bitfinex","SOLUSD",1672799651155,9.193e-05,13.878,13.872,44.75]
["bitfinex","SOLUSD",1672799651360,9.193e-05,13.878,13.873,30.0]
["bitfinex","SOLUSD",1672799651777,2.94293714,13.894,13.875,30.0]
["bitfinex","SOLUSD",1672799651992,53.99,13.905,13.876,44.73]
["bitfinex","SOLUSD",1672799652201,53.99,13.905,13.877,30.0]
["bitfinex","SOLUSD",1672799652418,38.60693948,13.901,13.879,30.0]
["bitfinex","SOLUSD",1672799652631,54.01,13.9,13.88,159.2567]
["bitfinex","SOLUSD",1672799652827,54.01,13.9,13.881,50.0]
["bitfinex","SOLUSD",1672799653038,54.01,13.9,13.882,30.0]
["bitfinex","SOLUSD",1672799653248,7.20357298,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799653475,54.01,13.9,13.882,30.0]
["bitfinex","SOLUSD",1672799653794,7.20357298,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799654111,54.01,13.9,13.882,30.0]
["bitfinex","SOLUSD",1672799654324,7.20357298,13.883,13.881,168.3133]
["bitfinex","SOLUSD",1672799654536,0.00057298,13.883,13.881,50.0]
["bitfinex","SOLUSD",1672799654720,0.00057298,13.882,13.881,50.0]
["bitfinex","SOLUSD",1672799656095,54.0,13.901,13.89,812.49942702]
["bitfinex","SOLUSD",1672799656301,7.19942405,13.891,13.89,812.49942702]
["bitfinex","SOLUSD",1672799662848,54.0,13.902,13.89,812.49942702]
["bitfinex","SOLUSD",1672799662849,54.0,13.902,13.891,30.0]
["bitfinex","SOLUSD",1672799663042,114.055,13.903,13.893,30.0]
["bitfinex","SOLUSD",1672799663254,114.055,13.903,13.894,812.5]
["bitfinex","SOLUSD",1672799663468,114.055,13.903,13.895,72.69722553]
["bitfinex","SOLUSD",1672799663684,53.95,13.916,13.895,72.69722553]
["bitfinex","SOLUSD",1672799663895,30.0,13.914,13.897,30.0]
["bitfinex","SOLUSD",1672799664105,41.49605214,13.911,13.898,859.58441574]
["bitfinex","SOLUSD",1672799664413,53.97,13.91,13.899,30.0]
["bitfinex","SOLUSD",1672799664625,53.99,13.905,13.901,30.0]
["bitfinex","SOLUSD",1672799664833,53.97,13.91,13.902,812.5]
["bitfinex","SOLUSD",1672799665460,7.19320962,13.903,13.902,812.5]
["bitfinex","SOLUSD",1672799674838,7.19320962,13.903,13.893,264.6]
["bitfinex","SOLUSD",1672799674839,30.0,13.902,13.893,264.6]
["bitfinex","SOLUSD",1672799675045,41.49605214,13.9,13.893,264.6]
["bitfinex","SOLUSD",1672799675250,7.19320962,13.894,13.893,264.6]
["bitfinex","SOLUSD",1672799675465,7.19320962,13.894,13.89,395.9]
["bitfinex","SOLUSD",1672799675677,7.19320962,13.891,13.885,812.5]
["bitfinex","SOLUSD",1672799676084,7.19320962,13.886,13.885,812.5]
["bitfinex","SOLUSD",1672799676314,90.52589111,13.891,13.886,805.30679038]
["bitfinex","SOLUSD",1672799676721,7.20149792,13.887,13.886,805.30679038]
["bitfinex","SOLUSD",1672799677777,71.76367018,13.887,13.886,805.30679038]
["bitfinex","SOLUSD",1672799677985,116.57608902,13.887,13.886,805.30679038]
["bitfinex","SOLUSD",1672799679891,62.44804706,13.887,13.886,805.30679038]
["bitfinex","SOLUSD",1672799680292,116.57608902,13.887,13.886,805.30679038]
["bitfinex","SOLUSD",1672799681147,7.20149792,13.887,13.886,805.30679038]
["bitfinex","SOLUSD",1672799682812,7.20149792,13.887,13.876,264.6]
["bitfinex","SOLUSD",1672799683022,7.20149792,13.887,13.875,30.0]
["bitfinex","SOLUSD",1672799683230,7.20149792,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672799683658,147.5902,13.889,13.877,13.85892821]
["bitfinex","SOLUSD",1672799683875,7.20616849,13.878,13.877,13.85892821]
["bitfinex","SOLUSD",1672799685676,7.20616849,13.878,13.877,44.07892821]
["bitfinex","SOLUSD",1672799686197,7.20616849,13.878,13.877,13.85892821]
["bitfinex","SOLUSD",1672799689449,54.02,13.897,13.883,812.49383151]
["bitfinex","SOLUSD",1672799689665,54.02,13.897,13.884,812.5]
["bitfinex","SOLUSD",1672799689879,7.2025353,13.885,13.879,30.25]
["bitfinex","SOLUSD",1672799690093,7.2025353,13.885,13.878,264.6]
["bitfinex","SOLUSD",1672799690296,7.2025353,13.879,13.877,13.85892821]
["bitfinex","SOLUSD",1672799690914,7.2025353,13.878,13.877,13.85892821]
["bitfinex","SOLUSD",1672799692924,3.53e-05,13.878,13.877,13.85892821]
["bitfinex","SOLUSD",1672799693130,54.03,13.895,13.877,64.23892821]
["bitfinex","SOLUSD",1672799693343,5.30408666,13.896,13.879,30.0]
["bitfinex","SOLUSD",1672799693560,5.30408666,13.896,13.88,812.5]
["bitfinex","SOLUSD",1672799693875,7.20461096,13.881,13.88,812.5]
["bitfinex","SOLUSD",1672799702399,7.20461096,13.881,13.877,13.85892821]
["bitfinex","SOLUSD",1672799702607,54.04,13.893,13.878,30.0]
["bitfinex","SOLUSD",1672799702812,54.03,13.894,13.878,30.0]
["bitfinex","SOLUSD",1672799703025,52.46636914,13.894,13.879,30.39]
["bitfinex","SOLUSD",1672799703226,52.46636914,13.894,13.879,50.39]
["bitfinex","SOLUSD",1672799703436,52.46636914,13.894,13.88,30.0]
["bitfinex","SOLUSD",1672799703651,52.46636914,13.894,13.881,20.0]
["bitfinex","SOLUSD",1672799704183,7.20409193,13.882,13.881,20.0]
["bitfinex","SOLUSD",1672799704375,52.46636914,13.903,13.881,20.0]
["bitfinex","SOLUSD",1672799704376,54.0,13.902,13.881,20.0]
["bitfinex","SOLUSD",1672799704586,7.20409193,13.882,13.881,20.0]
["bitfinex","SOLUSD",1672799704792,52.46636914,13.901,13.881,20.0]
["bitfinex","SOLUSD",1672799705003,54.01,13.9,13.882,30.0]
["bitfinex","SOLUSD",1672799705228,7.20357298,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799705441,54.02,13.898,13.882,30.0]
["bitfinex","SOLUSD",1672799705633,7.20357298,13.883,13.882,30.0]
["bitfinex","SOLUSD",1672799705858,7.20357298,13.883,13.882,60.21]
["bitfinex","SOLUSD",1672799706475,53.99,13.905,13.882,115.42711963]
["bitfinex","SOLUSD",1672799706683,115.8389,13.908,13.883,50.2]
["bitfinex","SOLUSD",1672799707009,115.8389,13.908,13.884,92.55199453]
["bitfinex","SOLUSD",1672799707218,53.98,13.907,13.885,50.2]
["bitfinex","SOLUSD",1672799707433,115.8389,13.908,13.886,30.0]
["bitfinex","SOLUSD",1672799707634,115.8389,13.908,13.888,30.0]
["bitfinex","SOLUSD",1672799707844,53.95,13.916,13.889,49.75]
["bitfinex","SOLUSD",1672799708060,53.95,13.916,13.89,812.5]
["bitfinex","SOLUSD",1672799708279,140.0314,13.915,13.891,59.75]
["bitfinex","SOLUSD",1672799708482,53.95,13.914,13.893,30.0]
["bitfinex","SOLUSD",1672799708694,53.95,13.914,13.894,812.5]
["bitfinex","SOLUSD",1672799708906,53.95,13.914,13.895,30.0]
["bitfinex","SOLUSD",1672799709119,7.1968334,13.896,13.895,842.5]
["bitfinex","SOLUSD",1672799710257,7.1968334,13.896,13.895,812.5]
["bitfinex","SOLUSD",1672799711126,5.0899,13.911,13.895,812.5]
["bitfinex","SOLUSD",1672799711331,3.34e-05,13.896,13.889,20.0]
["bitfinex","SOLUSD",1672799711546,3.34e-05,13.896,13.892,48.09547318]
["bitfinex","SOLUSD",1672799711863,53.91,13.925,13.916,812.5]
["bitfinex","SOLUSD",1672799712050,20.0,13.918,13.916,406.47251991]
["bitfinex","SOLUSD",1672799712254,7.18597299,13.917,13.916,406.47251991]
["bitfinex","SOLUSD",1672799712467,74.89580324,13.944,13.902,812.5]
["bitfinex","SOLUSD",1672799712692,51.9862454,13.924,13.903,54.0]
["bitfinex","SOLUSD",1672799712907,51.9862454,13.924,13.904,20.0]
["bitfinex","SOLUSD",1672799713108,50.78629297,13.921,13.905,53.99]
["bitfinex","SOLUSD",1672799713305,50.78629297,13.921,13.906,70.09137942]
["bitfinex","SOLUSD",1672799713516,50.78629297,13.921,13.907,53.98]
["bitfinex","SOLUSD",1672799713727,7.19062343,13.908,13.907,53.98]
["bitfinex","SOLUSD",1672799713939,50.78629297,13.921,13.909,21.28641274]
["bitfinex","SOLUSD",1672799714158,0.00629297,13.921,13.91,53.97]
["bitfinex","SOLUSD",1672799714352,0.00629297,13.921,13.91,812.5]
["bitfinex","SOLUSD",1672799714567,53.83,13.947,13.91,812.5]
["bitfinex","SOLUSD",1672799714568,54.54141289,13.92,13.91,812.5]
["bitfinex","SOLUSD",1672799714793,83.83,13.947,13.911,46.68777472]
["bitfinex","SOLUSD",1672799714996,83.83,13.947,13.91,812.5]
["bitfinex","SOLUSD",1672799714997,3.78518887,13.919,13.91,812.5]
["bitfinex","SOLUSD",1672799715329,83.83,13.947,13.909,21.28641274]
["bitfinex","SOLUSD",1672799715330,7.18907261,13.911,13.909,21.28641274]
["bitfinex","SOLUSD",1672799715515,73.97,13.91,13.909,21.28641274]
["bitfinex","SOLUSD",1672799715729,81.15907261,13.91,13.909,21.28641274]
["bitfinex","SOLUSD",1672799716162,81.15907261,13.91,13.903,832.55662975]
["bitfinex","SOLUSD",1672799716367,73.97,13.91,13.904,30.0]
["bitfinex","SOLUSD",1672799716783,7.19217492,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672799717002,61.18217492,13.905,13.891,264.6]
["bitfinex","SOLUSD",1672799717216,53.49,13.904,13.892,30.0]
["bitfinex","SOLUSD",1672799717419,7.19838757,13.893,13.892,30.0]
["bitfinex","SOLUSD",1672799717635,30.0,13.935,13.892,30.0]
["bitfinex","SOLUSD",1672799717840,54.3076,13.936,13.893,54.04]
["bitfinex","SOLUSD",1672799718054,71.87430055,13.934,13.893,54.04]
["bitfinex","SOLUSD",1672799718258,7.19786944,13.894,13.893,91.06852698]
["bitfinex","SOLUSD",1672799718472,54.3076,13.936,13.898,30.0]
["bitfinex","SOLUSD",1672799718473,53.88,13.933,13.898,30.0]
["bitfinex","SOLUSD",1672799718685,142.92219866,13.935,13.899,54.01]
["bitfinex","SOLUSD",1672799718907,7.19476222,13.9,13.899,54.01]
["bitfinex","SOLUSD",1672799719091,53.87,13.935,13.899,54.01]
["bitfinex","SOLUSD",1672799719306,7.19476222,13.9,13.899,54.01]
["bitfinex","SOLUSD",1672799719629,103.88,13.933,13.899,54.01]
["bitfinex","SOLUSD",1672799719839,7.19476222,13.9,13.899,54.01]
["bitfinex","SOLUSD",1672799720039,7.19476222,13.9,13.897,12.70991438]
["bitfinex","SOLUSD",1672799720470,7.19476222,13.898,13.897,12.70991438]
["bitfinex","SOLUSD",1672799721417,7.19476222,13.898,13.897,9.10891438]
["bitfinex","SOLUSD",1672799721630,27.19476222,13.898,13.897,9.10891438]
["bitfinex","SOLUSD",1672799721956,7.19476222,13.898,13.897,9.10891438]
["bitfinex","SOLUSD",1672799724143,0.00476222,13.898,13.897,9.10891438]
["bitfinex","SOLUSD",1672799724369,7.19579766,13.898,13.897,9.10891438]
["bitfinex","SOLUSD",1672799725502,0.00079766,13.898,13.897,9.10891438]
["bitfinex","SOLUSD",1672799725715,20.0,13.911,13.898,30.0]
["bitfinex","SOLUSD",1672799725942,20.0,13.911,13.897,9.10891438]
["bitfinex","SOLUSD",1672799725943,7.1952799,13.899,13.897,9.10891438]
["bitfinex","SOLUSD",1672799726467,7.1952799,13.898,13.897,9.10891438]
["bitfinex","SOLUSD",1672799727513,7.1952799,13.898,13.897,5.50791438]
["bitfinex","SOLUSD",1672799727921,7.1952799,13.898,13.897,1.90691438]
["bitfinex","SOLUSD",1672799734129,53.97,13.909,13.902,13.20869716]
["bitfinex","SOLUSD",1672799734653,7.19320962,13.903,13.902,13.20869716]
["bitfinex","SOLUSD",1672799741605,53.95,13.916,13.903,35.25139858]
["bitfinex","SOLUSD",1672799741814,7.19269223,13.904,13.903,35.25139858]
["bitfinex","SOLUSD",1672799743913,0.00069223,13.904,13.903,35.25139858]
["bitfinex","SOLUSD",1672799744124,0.00069223,13.904,13.903,151.12279858]
["bitfinex","SOLUSD",1672799744335,53.93,13.921,13.904,30.0]
["bitfinex","SOLUSD",1672799744540,186.53979491,13.95,13.904,30.0]
["bitfinex","SOLUSD",1672799744541,20.0,13.92,13.904,30.0]
["bitfinex","SOLUSD",1672799744764,7.19217492,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672799744964,0.00017492,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672799745177,0.00017492,13.905,13.904,145.8714]
["bitfinex","SOLUSD",1672799745390,73.92,13.923,13.905,30.0]
["bitfinex","SOLUSD",1672799745809,7.19165768,13.906,13.905,30.0]
["bitfinex","SOLUSD",1672799746961,0.00065768,13.906,13.905,30.0]
["bitfinex","SOLUSD",1672799747181,20.0,13.92,13.905,145.8297]
["bitfinex","SOLUSD",1672799747376,7.19165768,13.906,13.905,145.8297]
["bitfinex","SOLUSD",1672799747586,0.00065768,13.906,13.905,30.0]
["bitfinex","SOLUSD",1672799747923,20.0,13.927,13.906,30.0]
["bitfinex","SOLUSD",1672799748245,58.40074442,13.926,13.907,132.83871245]
["bitfinex","SOLUSD",1672799748551,109.7917,13.944,13.91,44.57758649]
["bitfinex","SOLUSD",1672799748737,109.7917,13.944,13.918,48.74772362]
["bitfinex","SOLUSD",1672799748738,20.0,13.943,13.918,48.74772362]
["bitfinex","SOLUSD",1672799748948,7.18494037,13.919,13.918,48.74772362]
["bitfinex","SOLUSD",1672799749161,7.18494037,13.919,13.917,30.0]
["bitfinex","SOLUSD",1672799749387,7.18494037,13.918,13.917,30.0]
["bitfinex","SOLUSD",1672799749601,7.18494037,13.918,13.917,74.98409533]
["bitfinex","SOLUSD",1672799750216,7.18494037,13.918,13.917,30.0]
["bitfinex","SOLUSD",1672799750440,7.18494037,13.918,13.913,30.0]
["bitfinex","SOLUSD",1672799750854,7.18494037,13.914,13.913,30.0]
["bitfinex","SOLUSD",1672799753997,53.9,13.929,13.921,20.23507849]
["bitfinex","SOLUSD",1672799754210,53.86,13.938,13.921,20.23507849]
["bitfinex","SOLUSD",1672799754414,7.183392,13.922,13.921,20.23507849]
["bitfinex","SOLUSD",1672799757685,53.83,13.945,13.934,60.13800345]
["bitfinex","SOLUSD",1672799758235,7.17669012,13.935,13.933,5.14201237]
["bitfinex","SOLUSD",1672799758438,7.17669012,13.935,13.934,30.0]
["bitfinex","SOLUSD",1672799758648,7.17669012,13.935,13.934,90.13800345]
["bitfinex","SOLUSD",1672799758847,7.17669012,13.935,13.934,60.13800345]
["bitfinex","SOLUSD",1672799759174,7.17669012,13.935,13.933,65.28001582]
["bitfinex","SOLUSD",1672799759383,7.17669012,13.935,13.933,5.14201237]
["bitfinex","SOLUSD",1672799759598,7.17669012,13.934,13.933,5.14201237]
["bitfinex","SOLUSD",1672799763387,61.05669012,13.934,13.933,5.14201237]
["bitfinex","SOLUSD",1672799763584,81.05669012,13.934,13.933,5.14201237]
["bitfinex","SOLUSD",1672799763800,81.05669012,13.934,13.916,844.13320552]
["bitfinex","SOLUSD",1672799763801,30.0,13.933,13.916,807.10467854]
["bitfinex","SOLUSD",1672799764004,53.88,13.932,13.916,807.10467854]
["bitfinex","SOLUSD",1672799764212,7.17669012,13.917,13.916,807.10467854]
["bitfinex","SOLUSD",1672799765685,7.17669012,13.917,13.909,37.02852698]
["bitfinex","SOLUSD",1672799765907,7.17669012,13.917,13.913,124.15331679]
["bitfinex","SOLUSD",1672799766219,7.17669012,13.914,13.913,124.15331679]
["bitfinex","SOLUSD",1672799766837,7.17669012,13.914,13.912,30.0]
["bitfinex","SOLUSD",1672799767266,7.17669012,13.913,13.907,111.2655]
["bitfinex","SOLUSD",1672799767463,7.17669012,13.913,13.906,53.98]
["bitfinex","SOLUSD",1672799767673,7.17669012,13.907,13.906,91.00852698]
["bitfinex","SOLUSD",1672799767897,53.91,13.926,13.91,3.17144221]
["bitfinex","SOLUSD",1672799768108,7.18907261,13.911,13.91,3.17144221]
["bitfinex","SOLUSD",1672799768303,0.00907261,13.911,13.91,78.35374569]
["bitfinex","SOLUSD",1672799768520,20.0,13.932,13.911,30.0]
["bitfinex","SOLUSD",1672799768729,20.0,13.932,13.913,35.57324799]
["bitfinex","SOLUSD",1672799768943,30.0,13.943,13.914,115.9977]
["bitfinex","SOLUSD",1672799768944,53.89,13.931,13.914,115.9977]
["bitfinex","SOLUSD",1672799769154,7.1870059,13.915,13.914,115.9977]
["bitfinex","SOLUSD",1672799769691,7.1870059,13.915,13.91,3.17144221]
["bitfinex","SOLUSD",1672799769878,7.1870059,13.911,13.91,3.17144221]
["bitfinex","SOLUSD",1672799774101,106.731,13.935,13.916,19.80385894]
["bitfinex","SOLUSD",1672799774418,7.18597299,13.917,13.916,19.80385894]
["bitfinex","SOLUSD",1672799776099,4.68597299,13.917,13.916,19.80385894]
["bitfinex","SOLUSD",1672799776293,4.68597299,13.917,13.916,30.77873384]
["bitfinex","SOLUSD",1672799776503,4.68597299,13.917,13.916,19.80385894]
["bitfinex","SOLUSD",1672799777888,53.88,13.934,13.917,24.67902701]
["bitfinex","SOLUSD",1672799778079,53.88,13.934,13.917,138.04972701]
["bitfinex","SOLUSD",1672799778080,20.0,13.933,13.917,138.04972701]
["bitfinex","SOLUSD",1672799778294,53.85,13.942,13.918,812.5]
["bitfinex","SOLUSD",1672799778512,56.0288,13.946,13.921,35.61462366]
["bitfinex","SOLUSD",1672799778736,53.83,13.945,13.923,30.0]
["bitfinex","SOLUSD",1672799778926,53.83,13.947,13.924,108.3812]
["bitfinex","SOLUSD",1672799779341,53.83,13.947,13.925,10.9748749]
["bitfinex","SOLUSD",1672799779569,53.83,13.947,13.926,832.49867145]
["bitfinex","SOLUSD",1672799779778,53.8,13.954,13.928,30.0]
["bitfinex","SOLUSD",1672799779980,53.83,13.947,13.93,30.0]
["bitfinex","SOLUSD",1672799780193,40.9351713,13.953,13.931,52.23597742]
["bitfinex","SOLUSD",1672799780402,7.17823559,13.932,13.931,52.23597742]
["bitfinex","SOLUSD",1672799780724,0.00023559,13.932,13.931,52.23597742]
["bitfinex","SOLUSD",1672799780941,0.72255005,13.946,13.931,30.0]
["bitfinex","SOLUSD",1672799781144,7.17823559,13.932,13.931,30.0]
["bitfinex","SOLUSD",1672799781355,0.72255005,13.946,13.933,3.16061934]
["bitfinex","SOLUSD",1672799781559,7.1772052,13.934,13.933,46.79702393]
["bitfinex","SOLUSD",1672799782101,0.0072052,13.934,13.933,3.16061934]
["bitfinex","SOLUSD",1672799782291,0.72255005,13.946,13.933,156.74957818]
["bitfinex","SOLUSD",1672799782501,7.1772052,13.934,13.933,197.72445308]
["bitfinex","SOLUSD",1672799782722,7.1772052,13.934,13.933,78.43287818]
["bitfinex","SOLUSD",1672799783035,0.0002052,13.934,13.933,33.16061934]
["bitfinex","SOLUSD",1672799783227,53.81,13.95,13.935,44.62904363]
["bitfinex","SOLUSD",1672799783442,53.81,13.95,13.936,30.0]
["bitfinex","SOLUSD",1672799783881,53.81,13.95,13.937,43.04923007]
["bitfinex","SOLUSD",1672799784088,7.1751453,13.938,13.936,30.0]
["bitfinex","SOLUSD",1672799784616,7.1751453,13.937,13.935,42.62951263]
["bitfinex","SOLUSD",1672799784808,7.1751453,13.937,13.933,33.16061934]
["bitfinex","SOLUSD",1672799785014,7.1751453,13.934,13.933,33.16061934]
["bitfinex","SOLUSD",1672799788084,7.1751453,13.934,13.933,3.16061934]
["bitfinex","SOLUSD",1672799789243,53.84,13.943,13.936,5.02308501]
["bitfinex","SOLUSD",1672799789436,20.0,13.942,13.936,5.02308501]
["bitfinex","SOLUSD",1672799789648,7.17566017,13.937,13.936,5.02308501]
["bitfinex","SOLUSD",1672799791425,53.83,13.947,13.937,33.12378913]
["bitfinex","SOLUSD",1672799791641,7.1751453,13.938,13.937,33.12378913]
["bitfinex","SOLUSD",1672799791852,7.1751453,13.938,13.937,77.21474899]
["bitfinex","SOLUSD",1672799792067,7.1751453,13.938,13.937,33.12378913]
["bitfinex","SOLUSD",1672799792608,7.1751453,13.938,13.937,3.12378913]
["bitfinex","SOLUSD",1672799794074,53.83,13.947,13.944,12.4147353]
["bitfinex","SOLUSD",1672799794270,7.17154332,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799794480,61.00154332,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799795326,7.17154332,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799797323,61.00154332,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799797523,7.7121188,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799798594,61.5421188,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799798807,7.7121188,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799801625,7.89231063,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799801848,50.0,13.967,13.944,12.4147353]
["bitfinex","SOLUSD",1672799801849,20.0,13.967,13.945,2.01]
["bitfinex","SOLUSD",1672799802058,185.02050553,13.991,13.945,2.01]
["bitfinex","SOLUSD",1672799802059,20.0,13.963,13.945,2.01]
["bitfinex","SOLUSD",1672799802372,20.0,13.963,13.946,65.51567107]
["bitfinex","SOLUSD",1672799802373,53.77,13.962,13.946,65.51567107]
["bitfinex","SOLUSD",1672799802591,20.0,13.963,13.948,65.51567107]
["bitfinex","SOLUSD",1672799802773,57.0752,13.969,13.948,101.13029473]
["bitfinex","SOLUSD",1672799802774,0.00948667,13.949,13.948,101.13029473]
["bitfinex","SOLUSD",1672799802989,0.00931978,13.959,13.953,0.06]
["bitfinex","SOLUSD",1672799803305,30.0,13.999,13.956,35.18296058]
["bitfinex","SOLUSD",1672799803626,0.0070501,13.97,13.957,134.10782449]
["bitfinex","SOLUSD",1672799803839,53.74,13.969,13.956,80.31782449]
["bitfinex","SOLUSD",1672799804048,30.0,13.999,13.956,80.31782449]
["bitfinex","SOLUSD",1672799804049,56.06121361,13.988,13.956,80.31782449]
["bitfinex","SOLUSD",1672799804266,51.1678873,13.988,13.958,80.31782449]
["bitfinex","SOLUSD",1672799804467,7.1643502,13.959,13.958,110.31782449]
["bitfinex","SOLUSD",1672799804678,53.68,13.986,13.965,4.94250639]
["bitfinex","SOLUSD",1672799804883,7.16075905,13.966,13.965,4.94250639]
["bitfinex","SOLUSD",1672799805732,60.91075905,13.966,13.965,80.31783088]
["bitfinex","SOLUSD",1672799805938,239.75453498,13.999,13.965,80.31783088]
["bitfinex","SOLUSD",1672799805939,327.13863293,14.018,13.966,10.90924095]
["bitfinex","SOLUSD",1672799806265,5.01294528,13.991,13.967,80.31782449]
["bitfinex","SOLUSD",1672799806470,53.66,13.99,13.968,30.0]
["bitfinex","SOLUSD",1672799806686,30.0,13.989,13.969,80.31782449]
["bitfinex","SOLUSD",1672799806889,7.15922108,13.969,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799807092,7.15922108,13.97,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799807305,7.15922108,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799810872,27.15922108,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799811083,80.90922108,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799811619,27.15922108,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799812239,7.15922108,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799814146,53.71,13.978,13.972,12.25663151]
["bitfinex","SOLUSD",1672799814355,53.7,13.98,13.972,12.25663151]
["bitfinex","SOLUSD",1672799814556,7.15717149,13.973,13.972,12.25663151]
["bitfinex","SOLUSD",1672799814774,30.0,13.972,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799814990,7.15717149,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799815313,60.90717149,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799816152,80.90717149,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799816767,7.15717149,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799820032,53.69,13.982,13.972,4.8247858]
["bitfinex","SOLUSD",1672799820252,99.9039818,14.011,13.972,4.8247858]
["bitfinex","SOLUSD",1672799820253,7.15717149,13.973,13.972,4.8247858]
["bitfinex","SOLUSD",1672799821308,7.15717149,13.973,13.972,2.1747858]
["bitfinex","SOLUSD",1672799823827,7.15717149,13.973,13.966,10.17266261]
["bitfinex","SOLUSD",1672799823828,2.17,13.971,13.966,10.17266261]
["bitfinex","SOLUSD",1672799824040,7.15717149,13.967,13.966,10.17266261]
["bitfinex","SOLUSD",1672799824247,80.90717149,13.967,13.966,10.17266261]
["bitfinex","SOLUSD",1672799824446,80.90717149,13.967,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799824447,30.0,13.966,13.965,6.39e-06]
["bitfinex","SOLUSD",1672799824658,10.17266261,13.963,13.953,0.06]
["bitfinex","SOLUSD",1672799824869,53.77,13.962,13.953,0.06]
["bitfinex","SOLUSD",1672799825087,7.15717149,13.954,13.953,0.06]
["bitfinex","SOLUSD",1672799825607,110.50971576,13.954,13.944,789.31828651]
["bitfinex","SOLUSD",1672799825817,7.15717149,13.945,13.944,789.31828651]
["bitfinex","SOLUSD",1672799827721,7.15717149,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799828769,68.40706022,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799830145,88.40706022,13.945,13.944,12.4147353]
["bitfinex","SOLUSD",1672799830360,142.23706022,13.945,13.944,0.0047353]
["bitfinex","SOLUSD",1672799832761,88.40706022,13.945,13.944,0.0047353]
["bitfinex","SOLUSD",1672799834739,118.40706022,13.945,13.944,0.0047353]
["bitfinex","SOLUSD",1672799836236,131.40249,13.945,13.944,0.0047353]
["bitfinex","SOLUSD",1672799845572,40.15260127,13.945,13.944,0.0047353]
["bitfinex","SOLUSD",1672799846835,60.53200564,13.945,13.944,0.0047353]
["bitfinex","SOLUSD",1672799847041,89.45064039,13.945,13.944,0.0047353]
["bitfinex","SOLUSD",1672799847264,89.45064039,13.945,13.937,3.12378913]
["bitfinex","SOLUSD",1672799847473,7.15717149,13.938,13.937,3.12378913]
["bitfinex","SOLUSD",1672799849154,27.53657586,13.938,13.937,3.12378913]
["bitfinex","SOLUSD",1672799849493,20.0,13.945,13.938,44.89657356]
["bitfinex","SOLUSD",1672799849796,7.17463051,13.939,13.938,44.89657356]
["bitfinex","SOLUSD",1672799872288,57.13694933,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799877534,7.17463051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799891417,53.81,13.95,13.938,0.00657356]
["bitfinex","SOLUSD",1672799891637,7.17463051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799891855,51.20302408,13.947,13.938,0.00657356]
["bitfinex","SOLUSD",1672799891856,30.0,13.946,13.938,0.00657356]
["bitfinex","SOLUSD",1672799892055,51.20302408,13.947,13.938,0.00657356]
["bitfinex","SOLUSD",1672799892260,7.17463051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799892472,45.47991882,13.946,13.938,0.00657356]
["bitfinex","SOLUSD",1672799892679,7.17463051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799892890,45.47991882,13.946,13.938,0.00657356]
["bitfinex","SOLUSD",1672799893320,7.17463051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799893950,53.8,13.953,13.938,0.00657356]
["bitfinex","SOLUSD",1672799894175,7.17463051,13.939,13.938,46.16407356]
["bitfinex","SOLUSD",1672799894485,30.0,13.953,13.938,0.00657356]
["bitfinex","SOLUSD",1672799894684,7.17463051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799895437,0.00063051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799895630,44.37975741,13.952,13.938,0.00657356]
["bitfinex","SOLUSD",1672799895843,44.37975741,13.951,13.938,0.00657356]
["bitfinex","SOLUSD",1672799896358,7.17463051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799918137,61.03463051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799918571,7.17463051,13.939,13.938,0.00657356]
["bitfinex","SOLUSD",1672799931408,7.17463051,13.939,13.931,47.289]
["bitfinex","SOLUSD",1672799931918,7.17463051,13.932,13.931,47.289]
["bitfinex","SOLUSD",1672799932128,7.17463051,13.932,13.914,141.62376058]
["bitfinex","SOLUSD",1672799932345,7.17463051,13.928,13.924,111.0167]
["bitfinex","SOLUSD",1672799932544,32.45024562,13.938,13.922,53.92]
["bitfinex","SOLUSD",1672799932755,32.45024562,13.938,13.923,157.7105]
["bitfinex","SOLUSD",1672799932968,32.45024562,13.938,13.924,46.6938]
["bitfinex","SOLUSD",1672799933298,7.1818443,13.925,13.924,46.6938]
["bitfinex","SOLUSD",1672799933489,7.1818443,13.925,13.921,53.93]
["bitfinex","SOLUSD",1672799933701,0.0008443,13.925,13.922,30.0]
["bitfinex","SOLUSD",1672799933921,32.45024562,13.938,13.924,30.0]
["bitfinex","SOLUSD",1672799934132,7.1818443,13.925,13.924,30.0]
["bitfinex","SOLUSD",1672799935273,0.0008443,13.925,13.924,30.0]
["bitfinex","SOLUSD",1672799935493,0.0008443,13.925,13.924,189.8021]
["bitfinex","SOLUSD",1672799936960,0.0008443,13.925,13.924,159.8021]
["bitfinex","SOLUSD",1672799938018,0.0008443,13.925,13.92,28.0808501]
["bitfinex","SOLUSD",1672799938447,51.52175124,13.931,13.92,28.0808501]
["bitfinex","SOLUSD",1672799938448,0.0008443,13.921,13.92,28.0808501]
["bitfinex","SOLUSD",1672799939899,0.0008443,13.921,13.92,5.3470501]
["bitfinex","SOLUSD",1672799941794,105.21711969,13.921,13.92,5.3470501]
["bitfinex","SOLUSD",1672799945260,105.21711969,13.921,13.92,2.8470501]
["bitfinex","SOLUSD",1672799947363,51.28711969,13.921,13.92,2.8470501]
["bitfinex","SOLUSD",1672799948208,0.0008443,13.921,13.92,2.8470501]
["bitfinex","SOLUSD",1672799949571,51.51444514,13.921,13.92,2.8470501]
["bitfinex","SOLUSD",1672799949779,20.0008443,13.921,13.92,2.8470501]
["bitfinex","SOLUSD",1672799949991,20.0008443,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799950830,71.51444514,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799952516,71.52259554,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799952729,20.0008443,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799958520,71.51444514,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799959463,125.44444514,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799959670,76.3181342,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799959883,24.80453336,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799960287,20.0008443,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799966187,64.8433088,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799966621,69.64699786,13.921,13.92,0.3470501]
["bitfinex","SOLUSD",1672799967462,69.64699786,13.921,13.909,159.1445]
["bitfinex","SOLUSD",1672799967778,0.0008443,13.91,13.909,159.1445]
["bitfinex","SOLUSD",1672799973888,0.0008443,13.91,13.906,106.4408]
["bitfinex","SOLUSD",1672799974292,0.0008443,13.907,13.906,106.4408]
["bitfinex","SOLUSD",1672799975442,0.0008443,13.907,13.902,162.2181]
["bitfinex","SOLUSD",1672799975649,0.0008443,13.907,13.906,106.4408]
["bitfinex","SOLUSD",1672799975877,73.95,13.915,13.906,106.4408]
["bitfinex","SOLUSD",1672799976067,7.19114052,13.907,13.906,106.4408]
["bitfinex","SOLUSD",1672799979035,53.93,13.919,13.906,106.4408]
["bitfinex","SOLUSD",1672799979227,77.83,13.921,13.909,30.0]
["bitfinex","SOLUSD",1672799979663,7.18958948,13.91,13.909,30.0]
["bitfinex","SOLUSD",1672799979879,8.948e-05,13.91,13.909,30.0]
["bitfinex","SOLUSD",1672799980076,7.18958948,13.91,13.909,30.0]
["bitfinex","SOLUSD",1672799980276,8.948e-05,13.91,13.909,30.0]
["bitfinex","SOLUSD",1672799980487,8.948e-05,13.91,13.909,53.8154]
["bitfinex","SOLUSD",1672799982806,8.948e-05,13.91,13.909,160.2562]
["bitfinex","SOLUSD",1672799984291,8.948e-05,13.91,13.909,274.1416]
["bitfinex","SOLUSD",1672799985851,8.948e-05,13.91,13.909,167.7008]
["bitfinex","SOLUSD",1672799995418,8.948e-05,13.91,13.909,137.7008]
["bitfinex","SOLUSD",1672799996690,8.948e-05,13.91,13.909,244.1416]
["bitfinex","SOLUSD",1672799997531,8.948e-05,13.91,13.909,220.3262]
["bitfinex","SOLUSD",1672800000264,8.948e-05,13.91,13.909,113.8854]
["bitfinex","SOLUSD",1672800000679,8.948e-05,13.91,13.908,17.38395133]
["bitfinex","SOLUSD",1672800000680,51.51369032,13.91,13.908,17.38395133]
["bitfinex","SOLUSD",1672800000882,8.948e-05,13.909,13.908,17.38395133]
["bitfinex","SOLUSD",1672800001504,51.52184072,13.909,13.908,17.38395133]
["bitfinex","SOLUSD",1672800003403,51.52184072,13.909,13.906,46.56785]
["bitfinex","SOLUSD",1672800003404,41.24400009,13.909,13.906,46.56785]
["bitfinex","SOLUSD",1672800003619,51.52184072,13.909,13.906,46.56785]
["bitfinex","SOLUSD",1672800003835,8.948e-05,13.907,13.906,46.56785]
["bitfinex","SOLUSD",1672800004251,44.84255398,13.907,13.906,46.56785]
["bitfinex","SOLUSD",1672800004460,44.84255398,13.907,13.902,143.3102]
["bitfinex","SOLUSD",1672800004676,44.84255398,13.907,13.902,118.959]
["bitfinex","SOLUSD",1672800004886,8.948e-05,13.903,13.902,118.959]
["bitfinex","SOLUSD",1672800006987,8.948e-05,13.903,13.902,166.1727]
["bitfinex","SOLUSD",1672800007721,53.93,13.919,13.903,30.0]
["bitfinex","SOLUSD",1672800007929,53.93,13.919,13.906,120.0]
["bitfinex","SOLUSD",1672800007930,56.50150734,13.918,13.906,120.0]
["bitfinex","SOLUSD",1672800008152,7.19114052,13.907,13.906,120.0]
["bitfinex","SOLUSD",1672800010147,7.19114052,13.907,13.902,118.959]
["bitfinex","SOLUSD",1672800010359,7.19114052,13.903,13.902,118.959]
["bitfinex","SOLUSD",1672800010568,7.19114052,13.903,13.899,5.3470501]
["bitfinex","SOLUSD",1672800010784,7.19114052,13.903,13.9,20.0]
["bitfinex","SOLUSD",1672800011105,7.19424461,13.901,13.899,5.3470501]
["bitfinex","SOLUSD",1672800011495,7.19424461,13.9,13.899,5.3470501]
["bitfinex","SOLUSD",1672800011707,56.50150734,13.911,13.899,5.3470501]
["bitfinex","SOLUSD",1672800011708,56.50150734,13.911,13.899,35.3470501]
["bitfinex","SOLUSD",1672800011929,47.3706,13.92,13.9,54.01]
["bitfinex","SOLUSD",1672800012137,23.425,13.919,13.901,30.0]
["bitfinex","SOLUSD",1672800012345,23.425,13.919,13.902,54.0]
["bitfinex","SOLUSD",1672800012565,23.425,13.919,13.903,30.0]
["bitfinex","SOLUSD",1672800012764,23.425,13.919,13.903,147.5704]
["bitfinex","SOLUSD",1672800012976,43.15515583,13.926,13.903,147.5704]
["bitfinex","SOLUSD",1672800012977,104.93090163,13.945,13.904,53.99]
["bitfinex","SOLUSD",1672800013190,47.3706,13.931,13.907,44.57303826]
["bitfinex","SOLUSD",1672800013394,23.6004,13.934,13.909,75.74658106]
["bitfinex","SOLUSD",1672800013599,121.2506,13.933,13.911,30.0]
["bitfinex","SOLUSD",1672800013819,121.2506,13.933,13.912,77.9868]
["bitfinex","SOLUSD",1672800014035,121.2506,13.933,13.913,30.0]
["bitfinex","SOLUSD",1672800014250,7.18752247,13.914,13.912,77.9868]
["bitfinex","SOLUSD",1672800014445,53.89,13.931,13.912,53.96]
["bitfinex","SOLUSD",1672800014654,7.18803911,13.913,13.912,40.9748749]
["bitfinex","SOLUSD",1672800014879,7.18803911,13.913,13.912,10.9748749]
["bitfinex","SOLUSD",1672800014880,3.911e-05,13.913,13.912,10.9748749]
["bitfinex","SOLUSD",1672800015089,3.911e-05,13.913,13.91,117.5704]
["bitfinex","SOLUSD",1672800015405,3.911e-05,13.911,13.91,117.5704]
["bitfinex","SOLUSD",1672800021388,80.8541,13.927,13.911,30.0]
["bitfinex","SOLUSD",1672800021717,80.8541,13.927,13.913,30.0]
["bitfinex","SOLUSD",1672800021918,46.3521,13.931,13.913,30.0]
["bitfinex","SOLUSD",1672800022246,46.3521,13.931,13.914,64.9248749]
["bitfinex","SOLUSD",1672800022647,7.1870059,13.915,13.914,53.95]
["bitfinex","SOLUSD",1672800022857,46.3521,13.93,13.914,64.9248749]
["bitfinex","SOLUSD",1672800023068,7.1870059,13.915,13.914,64.9248749]
["bitfinex","SOLUSD",1672800023294,22.7181,13.929,13.915,30.0]
["bitfinex","SOLUSD",1672800023826,7.1864894,13.916,13.915,40.9748749]
["bitfinex","SOLUSD",1672800024013,22.7181,13.929,13.916,30.0]
["bitfinex","SOLUSD",1672800024447,22.7181,13.929,13.916,40.9748749]
["bitfinex","SOLUSD",1672800024448,7.18597299,13.917,13.916,40.9748749]
["bitfinex","SOLUSD",1672800024750,0.00097299,13.917,13.916,94.9248749]
["bitfinex","SOLUSD",1672800025092,0.00097299,13.917,13.916,83.95]
["bitfinex","SOLUSD",1672800025093,7.18597299,13.917,13.916,83.95]
["bitfinex","SOLUSD",1672800025298,3.58997299,13.917,13.916,53.95]
["bitfinex","SOLUSD",1672800026651,46.2533,13.929,13.917,30.0]
["bitfinex","SOLUSD",1672800026862,7.18545664,13.918,13.917,30.0]
["bitfinex","SOLUSD",1672800027306,7.18545664,13.918,13.916,64.9248749]
["bitfinex","SOLUSD",1672800027492,0.00045664,13.918,13.917,30.0]
["bitfinex","SOLUSD",1672800028022,0.00045664,13.918,13.916,53.95]
["bitfinex","SOLUSD",1672800028226,46.2533,13.929,13.916,53.95]
["bitfinex","SOLUSD",1672800028438,7.18597299,13.917,13.914,64.9248749]
["bitfinex","SOLUSD",1672800028771,53.88,13.933,13.915,40.97390191]
["bitfinex","SOLUSD",1672800028966,20.3470501,14.328,13.917,30.0]
["bitfinex","SOLUSD",1672800028967,53.87,13.936,13.917,30.0]
["bitfinex","SOLUSD",1672800029179,53.85,13.94,13.918,97.4546]
["bitfinex","SOLUSD",1672800029386,101.2885,13.941,13.919,53.5146]
["bitfinex","SOLUSD",1672800029612,0.15064988,13.94,13.92,20.0]
["bitfinex","SOLUSD",1672800029926,7.18390805,13.921,13.92,20.0]
["bitfinex","SOLUSD",1672800030117,53.86,13.937,13.92,73.93]
["bitfinex","SOLUSD",1672800030341,7.18390805,13.921,13.92,73.93]
["bitfinex","SOLUSD",1672800030659,76.8614,13.938,13.921,30.0]
["bitfinex","SOLUSD",1672800030854,76.8614,13.938,13.92,20.0]
["bitfinex","SOLUSD",1672800031065,7.183392,13.922,13.919,20.0]
["bitfinex","SOLUSD",1672800031277,7.183392,13.92,13.919,20.0]
["bitfinex","SOLUSD",1672800031494,0.000392,13.92,13.919,20.0]
["bitfinex","SOLUSD",1672800031709,53.87,13.935,13.92,30.0]
["bitfinex","SOLUSD",1672800031919,7.18390805,13.921,13.918,20.0]
["bitfinex","SOLUSD",1672800032112,7.18390805,13.921,13.917,78.7075]
["bitfinex","SOLUSD",1672800032325,30.0,13.936,13.917,78.7075]
["bitfinex","SOLUSD",1672800032326,7.18390805,13.919,13.917,78.7075]
["bitfinex","SOLUSD",1672800032557,7.18390805,13.918,13.916,10.9748749]
["bitfinex","SOLUSD",1672800032751,70.5702,13.934,13.917,10.9748749]
["bitfinex","SOLUSD",1672800033081,7.18545664,13.918,13.915,30.0]
["bitfinex","SOLUSD",1672800033296,7.18545664,13.916,13.915,30.0]
["bitfinex","SOLUSD",1672800033485,0.00045664,13.916,13.915,30.0]
["bitfinex","SOLUSD",1672800034227,7.1864894,13.916,13.915,40.9748749]
["bitfinex","SOLUSD",1672800034432,3.5904894,13.916,13.915,40.9748749]
["bitfinex","SOLUSD",1672800034858,53.9,13.929,13.912,30.0]
["bitfinex","SOLUSD",1672800035058,7.18803911,13.913,13.909,53.97]
["bitfinex","SOLUSD",1672800035268,7.18803911,13.912,13.911,29.5]
["bitfinex","SOLUSD",1672800035490,48.3362,13.928,13.912,10.0182611]
["bitfinex","SOLUSD",1672800035709,53.88,13.934,13.914,30.0]
["bitfinex","SOLUSD",1672800035904,102.1962,13.939,13.916,30.0]
["bitfinex","SOLUSD",1672800036113,48.3362,13.938,13.917,97.9742]
["bitfinex","SOLUSD",1672800036345,53.86,13.937,13.918,30.0]
["bitfinex","SOLUSD",1672800036525,7.18494037,13.919,13.918,30.0]
["bitfinex","SOLUSD",1672800036955,77.8899,13.937,13.917,73.94]
["bitfinex","SOLUSD",1672800037173,7.18494037,13.919,13.917,73.94]
["bitfinex","SOLUSD",1672800037379,53.87,13.935,13.918,30.0]
["bitfinex","SOLUSD",1672800037587,53.87,13.936,13.919,53.93]
["bitfinex","SOLUSD",1672800037911,7.18442417,13.92,13.919,53.93]
["bitfinex","SOLUSD",1672800038122,53.87,13.936,13.919,53.93]
["bitfinex","SOLUSD",1672800038123,53.87,13.936,13.92,30.0]
["bitfinex","SOLUSD",1672800038309,7.18390805,13.921,13.919,53.93]
["bitfinex","SOLUSD",1672800038521,53.87,13.936,13.919,53.93]
["bitfinex","SOLUSD",1672800038522,8.05e-06,13.92,13.919,53.93]
["bitfinex","SOLUSD",1672800038859,7.18442417,13.92,13.918,53.94]
["bitfinex","SOLUSD",1672800039049,7.18442417,13.919,13.918,53.94]
["bitfinex","SOLUSD",1672800039259,0.00042417,13.919,13.918,53.94]
["bitfinex","SOLUSD",1672800039475,20.0,13.921,13.918,53.94]
["bitfinex","SOLUSD",1672800039679,7.18494037,13.919,13.918,53.94]
["bitfinex","SOLUSD",1672800040127,7.18494037,13.919,13.917,20.0]
["bitfinex","SOLUSD",1672800040317,7.18494037,13.918,13.917,20.0]
["bitfinex","SOLUSD",1672800044952,4.037e-05,13.918,13.917,20.0]
["bitfinex","SOLUSD",1672800045137,4.037e-05,13.918,13.917,30.9748749]
["bitfinex","SOLUSD",1672800045353,4.037e-05,13.918,13.917,20.0]
["bitfinex","SOLUSD",1672800047359,20.0,13.921,13.917,20.0]
["bitfinex","SOLUSD",1672800047360,20.0,13.921,13.918,30.0]
["bitfinex","SOLUSD",1672800047787,7.18494037,13.919,13.918,40.9748749]
["bitfinex","SOLUSD",1672800048206,0.00094037,13.919,13.918,30.0]
["bitfinex","SOLUSD",1672800049247,0.00094037,13.919,13.918,50.0]
["bitfinex","SOLUSD",1672800049459,20.0,13.921,13.919,30.0]
["bitfinex","SOLUSD",1672800049668,20.0,13.921,13.92,20.0]
["bitfinex","SOLUSD",1672800050078,27.18390805,13.921,13.92,20.0]
["bitfinex","SOLUSD",1672800050513,23.4325,13.934,13.921,30.0]
["bitfinex","SOLUSD",1672800050728,7.183392,13.922,13.921,52.6531]
["bitfinex","SOLUSD",1672800050936,23.4325,13.934,13.921,30.0]
["bitfinex","SOLUSD",1672800051134,7.183392,13.922,13.921,87.8137749]
["bitfinex","SOLUSD",1672800051340,23.4325,13.934,13.921,30.0]
["bitfinex","SOLUSD",1672800051664,7.183392,13.922,13.921,87.8137749]
["bitfinex","SOLUSD",1672800051878,23.4325,13.934,13.922,30.0]
["bitfinex","SOLUSD",1672800052198,7.18287603,13.923,13.922,30.0]
["bitfinex","SOLUSD",1672800052515,23.4325,13.934,13.922,40.9748749]
["bitfinex","SOLUSD",1672800052743,7.18287603,13.923,13.922,63.6279749]
["bitfinex","SOLUSD",1672800052918,23.4325,13.934,13.923,30.0]
["bitfinex","SOLUSD",1672800053133,7.18236013,13.924,13.923,30.0]
["bitfinex","SOLUSD",1672800053349,53.86,13.938,13.924,10.9748749]
["bitfinex","SOLUSD",1672800053566,24.8242,13.944,13.926,30.0]
["bitfinex","SOLUSD",1672800053755,53.84,13.943,13.928,30.0]
["bitfinex","SOLUSD",1672800053969,125.0628,13.949,13.929,67.5811]
["bitfinex","SOLUSD",1672800054180,7.17926628,13.93,13.929,67.5811]
["bitfinex","SOLUSD",1672800054512,7.17926628,13.93,13.929,20.0]
["bitfinex","SOLUSD",1672800054910,7.17926628,13.93,13.927,20.0]
["bitfinex","SOLUSD",1672800055170,7.17926628,13.928,13.927,20.0]
["bitfinex","SOLUSD",1672800056283,7.17926628,13.928,13.927,30.9748749]
["bitfinex","SOLUSD",1672800056717,7.17926628,13.928,13.927,20.0]
["bitfinex","SOLUSD",1672800057748,7.17926628,13.928,13.925,30.0]
["bitfinex","SOLUSD",1672800057972,7.17926628,13.926,13.925,30.0]
["bitfinex","SOLUSD",1672800058185,53.86,13.937,13.926,9.94362628]
["bitfinex","SOLUSD",1672800058390,7.18081287,13.927,13.926,9.94362628]
["bitfinex","SOLUSD",1672800059447,46.9953,13.936,13.926,9.94362628]
["bitfinex","SOLUSD",1672800059448,23.6668,13.935,13.927,41.13368325]
["bitfinex","SOLUSD",1672800059660,23.6335,13.939,13.928,31.24]
["bitfinex","SOLUSD",1672800059864,53.84,13.944,13.928,31.24]
["bitfinex","SOLUSD",1672800060187,53.84,13.944,13.927,41.13368325]
["bitfinex","SOLUSD",1672800060188,7.17978174,13.929,13.927,41.13368325]
["bitfinex","SOLUSD",1672800060400,53.82,13.948,13.928,20.0]
["bitfinex","SOLUSD",1672800060592,100.8082,13.948,13.929,30.0]
["bitfinex","SOLUSD",1672800060812,7.17926628,13.93,13.929,30.0]
["bitfinex","SOLUSD",1672800061230,7.17926628,13.93,13.929,20.0]
["bitfinex","SOLUSD",1672800061644,7.17926628,13.93,13.927,11.13368325]
["bitfinex","SOLUSD",1672800062076,7.17926628,13.928,13.927,11.13368325]
["bitfinex","SOLUSD",1672800067652,7.17926628,13.928,13.927,843.63368325]
["bitfinex","SOLUSD",1672800067653,0.00026628,13.928,13.927,843.63368325]
["bitfinex","SOLUSD",1672800067852,76.8939,13.941,13.928,30.0]
["bitfinex","SOLUSD",1672800068062,53.84,13.943,13.93,30.0]
["bitfinex","SOLUSD",1672800068380,53.84,13.943,13.931,112.8674]
["bitfinex","SOLUSD",1672800068596,53.8,13.953,13.932,30.0]
["bitfinex","SOLUSD",1672800068788,47.1285,13.953,13.932,30.0]
["bitfinex","SOLUSD",1672800068998,7.17772036,13.933,13.932,30.0]
["bitfinex","SOLUSD",1672800069224,53.81,13.95,13.933,30.0]
["bitfinex","SOLUSD",1672800069437,7.1772052,13.934,13.933,30.0]
["bitfinex","SOLUSD",1672800070897,7.1772052,13.934,13.933,40.9748749]
["bitfinex","SOLUSD",1672800071104,104.93090163,13.974,13.937,30.0]
["bitfinex","SOLUSD",1672800071105,53.77,13.962,13.937,30.0]
["bitfinex","SOLUSD",1672800071319,47.4227,13.961,13.938,211.18575696]
["bitfinex","SOLUSD",1672800071542,101.2027,13.96,13.939,30.0]
["bitfinex","SOLUSD",1672800071756,47.4227,13.959,13.94,423.26]
["bitfinex","SOLUSD",1672800071947,53.78,13.958,13.942,30.0]
["bitfinex","SOLUSD",1672800072152,7.17257209,13.943,13.942,30.0]
["bitfinex","SOLUSD",1672800072380,0.00057209,13.943,13.942,30.0]
["bitfinex","SOLUSD",1672800072788,72.783,13.957,13.942,30.0]
["bitfinex","SOLUSD",1672800072998,7.17257209,13.943,13.942,30.0]
["bitfinex","SOLUSD",1672800073429,72.783,13.956,13.942,30.0]
["bitfinex","SOLUSD",1672800073642,7.17257209,13.943,13.942,30.0]
["bitfinex","SOLUSD",1672800073839,0.00057209,13.943,13.942,30.0]
["bitfinex","SOLUSD",1672800074048,24.5936,13.964,13.943,7.17257209]
["bitfinex","SOLUSD",1672800074252,96.9487,13.968,13.944,115.03591851]
["bitfinex","SOLUSD",1672800074581,12.99542978,13.976,13.946,64.81433598]
["bitfinex","SOLUSD",1672800074792,53.74,13.969,13.948,64.81433598]
["bitfinex","SOLUSD",1672800074997,58.54371655,13.969,13.95,64.81433598]
["bitfinex","SOLUSD",1672800075216,7.16845879,13.951,13.949,925.742]
["bitfinex","SOLUSD",1672800075408,7.16845879,13.951,13.949,812.5]
["bitfinex","SOLUSD",1672800075618,7.16845879,13.95,13.949,812.5]
["bitfinex","SOLUSD",1672800078353,53.79,13.956,13.95,10.20803418]
["bitfinex","SOLUSD",1672800078569,715.93,14.0,13.95,10.20803418]
["bitfinex","SOLUSD",1672800078570,7.16845879,13.951,13.95,10.20803418]
["bitfinex","SOLUSD",1672800080040,60.97845879,13.951,13.95,10.20803418]
["bitfinex","SOLUSD",1672800080471,7.16845879,13.951,13.95,10.20803418]
["bitfinex","SOLUSD",1672800080790,30.0,13.95,13.93,153.96166572]
["bitfinex","SOLUSD",1672800081006,53.82,13.949,13.93,262.11766572]
["bitfinex","SOLUSD",1672800081216,7.16845879,13.943,13.93,229.92766572]
["bitfinex","SOLUSD",1672800081416,7.16845879,13.943,13.93,625.82766572]
["bitfinex","SOLUSD",1672800081629,7.16845879,13.933,13.93,625.82766572]
["bitfinex","SOLUSD",1672800081948,30.0,13.948,13.938,11.17843648]
["bitfinex","SOLUSD",1672800081949,53.83,13.947,13.938,11.17843648]
["bitfinex","SOLUSD",1672800082158,7.17463051,13.939,13.938,11.17843648]
["bitfinex","SOLUSD",1672800084993,7.17463051,13.939,13.938,41.17843648]
["bitfinex","SOLUSD",1672800088140,46.3593,13.951,13.938,41.17843648]
["bitfinex","SOLUSD",1672800088141,46.3593,13.951,13.939,30.0]
["bitfinex","SOLUSD",1672800088351,46.3593,13.951,13.94,14.23]
["bitfinex","SOLUSD",1672800088778,7.17360115,13.941,13.939,45.39]
["bitfinex","SOLUSD",1672800089005,0.00060115,13.94,13.939,15.39]
["bitfinex","SOLUSD",1672800089196,7.1741158,13.94,13.939,20.0]
["bitfinex","SOLUSD",1672800089392,7.1741158,13.94,13.939,179.922]
["bitfinex","SOLUSD",1672800089608,0.0001158,13.94,13.939,66.6465]
["bitfinex","SOLUSD",1672800089936,53.78,13.959,13.94,30.0]
["bitfinex","SOLUSD",1672800090149,53.77,13.961,13.94,52.88]
["bitfinex","SOLUSD",1672800090475,7.17360115,13.941,13.94,22.88]
["bitfinex","SOLUSD",1672800090786,0.00060115,13.941,13.94,22.88]
["bitfinex","SOLUSD",1672800090976,0.00060115,13.941,13.94,136.6687]
["bitfinex","SOLUSD",1672800091185,53.79,13.957,13.941,30.0]
["bitfinex","SOLUSD",1672800091401,53.78,13.959,13.941,30.0]
["bitfinex","SOLUSD",1672800091612,7.17308658,13.942,13.94,136.6687]
["bitfinex","SOLUSD",1672800091823,8.658e-05,13.941,13.94,22.88]
["bitfinex","SOLUSD",1672800092033,7.17360115,13.941,13.94,22.88]
["bitfinex","SOLUSD",1672800092242,7.17360115,13.941,13.939,20.0]
["bitfinex","SOLUSD",1672800092456,7.17360115,13.94,13.939,20.0]
["bitfinex","SOLUSD",1672800094763,101.7345,13.953,13.94,30.0]
["bitfinex","SOLUSD",1672800094976,53.8,13.953,13.94,30.0]
["bitfinex","SOLUSD",1672800095197,7.17360115,13.941,13.94,30.0]
["bitfinex","SOLUSD",1672800095517,7.17360115,13.941,13.94,78.387]
["bitfinex","SOLUSD",1672800095711,0.00060115,13.941,13.94,30.0]
["bitfinex","SOLUSD",1672800096134,0.00060115,13.941,13.94,78.387]
["bitfinex","SOLUSD",1672800096340,7.17360115,13.941,13.94,48.387]
["bitfinex","SOLUSD",1672800096558,7.17360115,13.941,13.939,20.0]
["bitfinex","SOLUSD",1672800096875,7.17360115,13.94,13.939,20.0]
["bitfinex","SOLUSD",1672800098234,83.81,13.951,13.944,10.03223751]
["bitfinex","SOLUSD",1672800098467,7.17154332,13.945,13.944,10.03223751]
["bitfinex","SOLUSD",1672800105599,0.00154332,13.945,13.944,10.03223751]
["bitfinex","SOLUSD",1672800111811,0.00154332,13.945,13.944,21.00711241]
["bitfinex","SOLUSD",1672800112027,53.78,13.96,13.945,30.0]
["bitfinex","SOLUSD",1672800112219,36.92115313,13.99,13.947,30.0]
["bitfinex","SOLUSD",1672800112220,53.76,13.963,13.947,30.0]
["bitfinex","SOLUSD",1672800112429,53.76,13.963,13.948,30.31]
["bitfinex","SOLUSD",1672800112635,53.76,13.963,13.948,20.0]
["bitfinex","SOLUSD",1672800113065,7.16948667,13.949,13.948,20.0]
["bitfinex","SOLUSD",1672800113389,7.16948667,13.949,13.947,20.0]
["bitfinex","SOLUSD",1672800113586,7.16948667,13.948,13.945,20.0]
["bitfinex","SOLUSD",1672800114125,0.00048667,13.946,13.945,20.0]
["bitfinex","SOLUSD",1672800114336,53.77,13.961,13.945,29.546]
["bitfinex","SOLUSD",1672800114529,30.0,13.967,13.944,10.03223751]
["bitfinex","SOLUSD",1672800114530,7.17102905,13.946,13.944,10.03223751]
["bitfinex","SOLUSD",1672800115065,7.17102905,13.945,13.944,10.03223751]
["bitfinex","SOLUSD",1672800137483,7.17102905,13.945,13.944,3.751e-05]
["bitfinex","SOLUSD",1672800137699,7.17102905,13.945,13.938,11.17843648]
["bitfinex","SOLUSD",1672800138116,7.17102905,13.939,13.938,11.17843648]
["bitfinex","SOLUSD",1672800144306,7.17102905,13.939,13.938,41.17843648]
["bitfinex","SOLUSD",1672800144522,7.17102905,13.939,13.938,11.17843648]
["bitfinex","SOLUSD",1672800144733,7.17102905,13.939,13.938,131.17843648]
["bitfinex","SOLUSD",1672800145667,2.905e-05,13.939,13.938,151.17843648]
["bitfinex","SOLUSD",1672800145881,53.79,13.957,13.939,30.0]
["bitfinex","SOLUSD",1672800146093,30.0,13.967,13.939,150.0]
["bitfinex","SOLUSD",1672800146094,149.9788,13.961,13.939,150.0]
["bitfinex","SOLUSD",1672800146303,7.1741158,13.94,13.938,31.17843648]
["bitfinex","SOLUSD",1672800146640,53.78,13.959,13.939,20.0]
["bitfinex","SOLUSD",1672800146847,53.78,13.959,13.939,140.0]
["bitfinex","SOLUSD",1672800147157,7.1741158,13.94,13.939,20.0]
["bitfinex","SOLUSD",1672800147774,7.1741158,13.94,13.939,140.0]
["bitfinex","SOLUSD",1672800148525,53.8,13.953,13.94,30.0]
["bitfinex","SOLUSD",1672800148734,7.17360115,13.941,13.94,30.0]
["bitfinex","SOLUSD",1672800148951,97.3898,13.955,13.94,30.0]
["bitfinex","SOLUSD",1672800149171,7.17360115,13.941,13.94,30.0]
["bitfinex","SOLUSD",1672800149371,1.15e-06,13.941,13.94,30.0]
["bitfinex","SOLUSD",1672800150006,1.15e-06,13.941,13.939,20.0]
["bitfinex","SOLUSD",1672800150324,1.15e-06,13.94,13.939,20.0]
["bitfinex","SOLUSD",1672800150956,1.15e-06,13.94,13.939,140.0]
["bitfinex","SOLUSD",1672800153771,1.15e-06,13.94,13.939,252.9766]
["bitfinex","SOLUSD",1672800153985,1.15e-06,13.94,13.939,120.0]
["bitfinex","SOLUSD",1672800156729,1.15e-06,13.94,13.938,131.17843648]
["bitfinex","SOLUSD",1672800156926,1.15e-06,13.939,13.938,131.17843648]
["bitfinex","SOLUSD",1672800157564,1.15e-06,13.939,13.938,11.17843648]
["bitfinex","SOLUSD",1672800174929,1.15e-06,13.939,13.938,131.17843648]
["bitfinex","SOLUSD",1672800175470,1.15e-06,13.939,13.938,11.17843648]
["bitfinex","SOLUSD",1672800178397,1.15e-06,13.939,13.938,131.17843648]
["bitfinex","SOLUSD",1672800179130,1.15e-06,13.939,13.938,11.17843648]
["bitfinex","SOLUSD",1672800187963,1.15e-06,13.939,13.938,131.17843648]
["bitfinex","SOLUSD",1672800188918,1.15e-06,13.939,13.938,11.17843648]
["bitfinex","SOLUSD",1672800189637,1.15e-06,13.939,13.938,127.40383648]
["bitfinex","SOLUSD",1672800192698,1.15e-06,13.939,13.938,158.37871138]
["bitfinex","SOLUSD",1672800193861,1.15e-06,13.939,13.938,138.37871138]
["bitfinex","SOLUSD",1672800194171,1.15e-06,13.939,13.938,156.91163278]
["bitfinex","SOLUSD",1672800196572,1.15e-06,13.939,13.938,187.88650768]
["bitfinex","SOLUSD",1672800202771,1.15e-06,13.939,13.938,233.33928078]
["bitfinex","SOLUSD",1672800204364,53.74,13.969,13.941,0.05999885]
["bitfinex","SOLUSD",1672800204586,191.0,13.97,13.941,0.05999885]
["bitfinex","SOLUSD",1672800204587,53.78,13.959,13.941,0.05999885]
["bitfinex","SOLUSD",1672800204770,7.17308658,13.942,13.941,0.05999885]
["bitfinex","SOLUSD",1672800204981,53.78,13.959,13.942,82.51907911]
["bitfinex","SOLUSD",1672800205202,0.00257209,13.943,13.942,89.69216569]
["bitfinex","SOLUSD",1672800205435,53.78,13.959,13.943,10.97230281]
["bitfinex","SOLUSD",1672800205621,0.00205767,13.944,13.943,40.97230281]
["bitfinex","SOLUSD",1672800205957,53.78,13.959,13.944,10.97281723]
["bitfinex","SOLUSD",1672800206172,7.17154332,13.945,13.944,10.97281723]
["bitfinex","SOLUSD",1672800206388,0.00154332,13.945,13.943,40.9748749]
["bitfinex","SOLUSD",1672800206697,53.78,13.959,13.944,10.9748749]
["bitfinex","SOLUSD",1672800206888,7.17154332,13.945,13.944,10.9748749]
["bitfinex","SOLUSD",1672800207098,0.00154332,13.945,13.944,10.9748749]
["bitfinex","SOLUSD",1672800207735,53.78,13.959,13.945,30.0]
["bitfinex","SOLUSD",1672800207946,53.75,13.968,13.948,53.243778]
["bitfinex","SOLUSD",1672800208165,53.75,13.968,13.947,30.0]
["bitfinex","SOLUSD",1672800208166,53.74,13.969,13.95,54.7383152]
["bitfinex","SOLUSD",1672800208361,53.74,13.969,13.949,10.9748749]
["bitfinex","SOLUSD",1672800208571,7.16845879,13.951,13.95,97.49349574]
["bitfinex","SOLUSD",1672800208783,53.75,13.967,13.951,30.0]
["bitfinex","SOLUSD",1672800209119,7.16794496,13.952,13.951,97.49349574]
["bitfinex","SOLUSD",1672800209305,59.06219646,13.967,13.952,30.0]
["bitfinex","SOLUSD",1672800209510,59.06219646,13.967,13.953,67.49349574]
["bitfinex","SOLUSD",1672800209724,7.16691751,13.954,13.953,67.49349574]
["bitfinex","SOLUSD",1672800210055,59.06219646,13.967,13.955,67.49349574]
["bitfinex","SOLUSD",1672800210269,7.16589037,13.956,13.955,67.49349574]
["bitfinex","SOLUSD",1672800210477,7.16589037,13.956,13.953,24.3587851]
["bitfinex","SOLUSD",1672800210675,7.16589037,13.954,13.953,24.3587851]
["bitfinex","SOLUSD",1672800211299,60.96589037,13.954,13.953,24.3587851]
["bitfinex","SOLUSD",1672800212141,7.16589037,13.954,13.953,24.3587851]
["bitfinex","SOLUSD",1672800226883,191.0,13.97,13.954,27.16]
["bitfinex","SOLUSD",1672800227078,191.0,13.97,13.956,72.38358657]
["bitfinex","SOLUSD",1672800227296,191.0,13.97,13.957,832.5]
["bitfinex","SOLUSD",1672800227507,191.0,13.97,13.959,30.0]
["bitfinex","SOLUSD",1672800227722,191.0,13.97,13.96,896.54065887]
["bitfinex","SOLUSD",1672800227950,191.0,13.97,13.962,30.0]
["bitfinex","SOLUSD",1672800228249,191.0,13.97,13.964,30.0]
["bitfinex","SOLUSD",1672800228458,191.0,13.97,13.965,84.04065887]
["bitfinex","SOLUSD",1672800228669,191.0,13.97,13.966,30.0]
["bitfinex","SOLUSD",1672800228876,191.0,13.97,13.967,84.04065887]
["bitfinex","SOLUSD",1672800229199,7.15973366,13.968,13.964,84.04065887]
["bitfinex","SOLUSD",1672800229413,7.15973366,13.968,13.965,30.0]
["bitfinex","SOLUSD",1672800229600,7.15973366,13.966,13.965,30.0]
["bitfinex","SOLUSD",1672800229810,7.15973366,13.966,13.965,64.69297477]
["bitfinex","SOLUSD",1672800230976,7.15973366,13.966,13.965,75.66784967]
["bitfinex","SOLUSD",1672800231193,7.15973366,13.966,13.965,64.69297477]
["bitfinex","SOLUSD",1672800231394,0.00973366,13.966,13.965,75.66784967]
["bitfinex","SOLUSD",1672800231597,0.00973366,13.966,13.965,125.66784967]
["bitfinex","SOLUSD",1672800231802,191.0,13.97,13.966,30.0]
["bitfinex","SOLUSD",1672800232020,191.0,13.97,13.967,64.69297477]
["bitfinex","SOLUSD",1672800232224,191.0,13.97,13.969,64.69297477]
["bitfinex","SOLUSD",1672800232640,198.15870857,13.97,13.969,64.69297477]
["bitfinex","SOLUSD",1672800233289,198.15870857,13.97,13.969,75.66784967]
["bitfinex","SOLUSD",1672800233818,121.90510857,13.97,13.969,75.66784967]
["bitfinex","SOLUSD",1672800234034,90.43140857,13.97,13.969,95.66784967]
["bitfinex","SOLUSD",1672800234234,53.66,13.99,13.97,33.26859143]
["bitfinex","SOLUSD",1672800234452,53.63,13.998,13.972,30.0]
["bitfinex","SOLUSD",1672800234658,20.0,13.997,13.973,68.75019875]
["bitfinex","SOLUSD",1672800234853,53.64,13.996,13.974,30.0]
["bitfinex","SOLUSD",1672800235064,20.0,13.995,13.975,68.75019875]
["bitfinex","SOLUSD",1672800235281,53.65,13.994,13.975,68.75019875]
["bitfinex","SOLUSD",1672800235508,7.15563507,13.976,13.975,68.75019875]
["bitfinex","SOLUSD",1672800235816,0.00563507,13.976,13.975,68.75019875]
["bitfinex","SOLUSD",1672800236026,53.65,13.994,13.975,79.72507365]
["bitfinex","SOLUSD",1672800236221,0.00563507,13.976,13.975,79.72507365]
["bitfinex","SOLUSD",1672800236436,0.00563507,13.976,13.975,157.20726187]
["bitfinex","SOLUSD",1672800236653,30.0,14.022,13.976,0.05436493]
["bitfinex","SOLUSD",1672800236868,111.2292,14.014,13.987,30.0]
["bitfinex","SOLUSD",1672800237188,28.79246237,14.028,13.99,77.81827044]
["bitfinex","SOLUSD",1672800237389,7.14796284,13.991,13.99,77.81827044]
["bitfinex","SOLUSD",1672800237597,0.56596451,14.016,13.991,124.31293073]
["bitfinex","SOLUSD",1672800237814,53.57,14.015,13.994,79.93880245]
["bitfinex","SOLUSD",1672800238219,0.00591968,13.995,13.994,90.91367735]
["bitfinex","SOLUSD",1672800238431,53.57,14.015,13.996,79.93880245]
["bitfinex","SOLUSD",1672800238654,53.57,14.015,13.995,66.24209768]
["bitfinex","SOLUSD",1672800238655,53.57,14.015,13.998,79.93880245]
["bitfinex","SOLUSD",1672800238866,7.1438777,13.999,13.998,79.93880245]
["bitfinex","SOLUSD",1672800239065,7.1438777,13.999,13.998,143.31539303]
["bitfinex","SOLUSD",1672800239269,53.57,14.013,14.0,79.93880245]
["bitfinex","SOLUSD",1672800239480,7.14285715,14.001,14.0,79.93880245]
["bitfinex","SOLUSD",1672800239703,58.26285715,14.001,13.996,79.93880245]
["bitfinex","SOLUSD",1672800239898,7.14285715,13.997,13.996,79.93880245]
["bitfinex","SOLUSD",1672800240106,7.14285715,13.997,13.995,79.93880245]
["bitfinex","SOLUSD",1672800240338,7.14285715,13.997,13.995,93.99956515]
["bitfinex","SOLUSD",1672800240553,53.57,14.013,13.995,93.99956515]
["bitfinex","SOLUSD",1672800240554,7.14285715,13.996,13.995,93.99956515]
["bitfinex","SOLUSD",1672800240753,0.00285715,13.996,13.995,93.99956515]
["bitfinex","SOLUSD",1672800241366,0.00285715,13.996,13.995,142.53718794]
["bitfinex","SOLUSD",1672800241811,0.72216907,13.996,13.995,149.29380008]
["bitfinex","SOLUSD",1672800242216,0.72216907,13.996,13.995,93.99956515]
["bitfinex","SOLUSD",1672800242435,0.72216907,13.996,13.995,146.23100008]
["bitfinex","SOLUSD",1672800242843,0.72216907,13.996,13.995,93.99956515]
["bitfinex","SOLUSD",1672800245466,54.36216907,13.996,13.995,93.99956515]
["bitfinex","SOLUSD",1672800245688,20.72216907,13.996,13.995,93.99956515]
["bitfinex","SOLUSD",1672800245900,80.14547582,13.996,13.995,14.0607627]
["bitfinex","SOLUSD",1672800246117,74.36216907,13.996,13.995,14.0607627]
["bitfinex","SOLUSD",1672800246321,107.77470119,13.996,13.995,0.0007627]
["bitfinex","SOLUSD",1672800246761,107.77470119,13.996,13.97,33.26859143]
["bitfinex","SOLUSD",1672800246762,30.0,13.995,13.97,33.26859143]
["bitfinex","SOLUSD",1672800246937,30.0,13.995,13.961,120.0]
["bitfinex","SOLUSD",1672800246938,53.65,13.994,13.961,120.0]
["bitfinex","SOLUSD",1672800247157,0.00285715,13.985,13.964,914.10133942]
["bitfinex","SOLUSD",1672800247362,0.00285715,13.985,13.965,812.5]
["bitfinex","SOLUSD",1672800247363,53.68285715,13.985,13.965,812.5]
["bitfinex","SOLUSD",1672800247572,5.7861639,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800247895,53.68285715,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800248107,0.00285715,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800248320,53.68285715,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800248522,0.00285715,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800248732,53.68285715,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800248945,0.00285715,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800249168,53.68285715,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800249366,20.00285715,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800249571,73.68285715,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800250002,79.4661639,13.985,13.966,30.0]
["bitfinex","SOLUSD",1672800250211,79.4661639,13.985,13.984,0.0090112]
["bitfinex","SOLUSD",1672800250212,105.32621603,13.985,13.984,0.0090112]
["bitfinex","SOLUSD",1672800250414,105.32621603,13.985,13.965,30.0]
["bitfinex","SOLUSD",1672800250415,30.0,13.984,13.965,30.0]
["bitfinex","SOLUSD",1672800250628,30.0,13.984,13.953,120.0]
["bitfinex","SOLUSD",1672800250629,0.00285715,13.977,13.953,120.0]
["bitfinex","SOLUSD",1672800250964,53.71285715,13.977,13.954,121.8622]
["bitfinex","SOLUSD",1672800251167,25.7861639,13.977,13.955,30.0]
["bitfinex","SOLUSD",1672800251372,73.71285715,13.977,13.955,30.0]
["bitfinex","SOLUSD",1672800251697,79.4961639,13.977,13.955,30.0]
["bitfinex","SOLUSD",1672800251905,105.35621603,13.977,13.955,30.0]
["bitfinex","SOLUSD",1672800252106,30.0,13.976,13.954,114.7022]
["bitfinex","SOLUSD",1672800252322,30.0,13.974,13.954,114.7022]
["bitfinex","SOLUSD",1672800252520,0.00285715,13.964,13.954,114.7022]
["bitfinex","SOLUSD",1672800252734,0.00285715,13.964,13.95,796.67553942]
["bitfinex","SOLUSD",1672800252735,53.76285715,13.964,13.95,796.67553942]
["bitfinex","SOLUSD",1672800252949,20.00285715,13.964,13.95,796.67553942]
["bitfinex","SOLUSD",1672800253156,73.76285715,13.964,13.945,120.0]
["bitfinex","SOLUSD",1672800253375,73.76285715,13.964,13.946,30.0]
["bitfinex","SOLUSD",1672800254215,73.76285715,13.964,13.946,150.0]
["bitfinex","SOLUSD",1672800254411,73.76285715,13.964,13.946,30.0]
["bitfinex","SOLUSD",1672800256095,0.00285715,13.964,13.961,10.9748749]
["bitfinex","SOLUSD",1672800256523,0.00285715,13.964,13.962,10.9748749]
["bitfinex","SOLUSD",1672800256729,147.62340824,14.019,13.968,0.12]
["bitfinex","SOLUSD",1672800256932,147.62340824,14.019,13.97,78.00105769]
["bitfinex","SOLUSD",1672800257140,180.71461226,14.017,13.972,78.00105769]
["bitfinex","SOLUSD",1672800257367,153.36833235,14.014,13.974,30.0]
["bitfinex","SOLUSD",1672800257585,154.84831745,14.012,13.975,812.5]
["bitfinex","SOLUSD",1672800257784,7.15563507,13.976,13.975,812.5]
["bitfinex","SOLUSD",1672800262744,7.15563507,13.976,13.975,823.4748749]
["bitfinex","SOLUSD",1672800262923,7.15563507,13.976,13.975,812.5]
["bitfinex","SOLUSD",1672800264195,0.00563507,13.976,13.975,812.5]
["bitfinex","SOLUSD",1672800265686,0.00563507,13.976,13.975,823.4748749]
["bitfinex","SOLUSD",1672800265906,0.00563507,13.976,13.975,812.5]
["bitfinex","SOLUSD",1672800270311,53.66,13.991,13.976,30.0]
["bitfinex","SOLUSD",1672800270522,53.65,13.993,13.977,30.0]
["bitfinex","SOLUSD",1672800270734,7.15461115,13.978,13.977,30.0]
["bitfinex","SOLUSD",1672800272418,7.15461115,13.978,13.977,40.9748749]
["bitfinex","SOLUSD",1672800272735,7.15461115,13.978,13.977,30.0]
["bitfinex","SOLUSD",1672800273145,7.15461115,13.978,13.977,40.9748749]
["bitfinex","SOLUSD",1672800273361,7.15461115,13.978,13.977,30.0]
["bitfinex","SOLUSD",1672800278847,7.15461115,13.978,13.976,812.5]
["bitfinex","SOLUSD",1672800279258,7.15461115,13.977,13.976,812.5]
["bitfinex","SOLUSD",1672800282622,7.15461115,13.977,13.971,30.0]
["bitfinex","SOLUSD",1672800282848,7.15461115,13.977,13.971,40.9748749]
["bitfinex","SOLUSD",1672800283075,7.15461115,13.972,13.971,40.9748749]
["bitfinex","SOLUSD",1672800283380,118.1769,13.994,13.972,44.10274815]
["bitfinex","SOLUSD",1672800283775,7.15717149,13.973,13.972,44.10274815]
["bitfinex","SOLUSD",1672800284207,7.15717149,13.973,13.972,55.07762305]
["bitfinex","SOLUSD",1672800285592,7.15717149,13.973,13.972,44.10274815]
["bitfinex","SOLUSD",1672800285774,7.15717149,13.973,13.972,55.07762305]
["bitfinex","SOLUSD",1672800286414,7.15717149,13.973,13.972,44.10274815]
["bitfinex","SOLUSD",1672800286622,7.15717149,13.973,13.972,16.9527593]
["bitfinex","SOLUSD",1672800287672,53.65,13.993,13.972,27.9276342]
["bitfinex","SOLUSD",1672800287880,53.65,13.993,13.973,30.0]
["bitfinex","SOLUSD",1672800288115,7.15665928,13.974,13.973,10.9748749]
["bitfinex","SOLUSD",1672800288833,7.15665928,13.974,13.972,16.9527593]
["bitfinex","SOLUSD",1672800289039,7.15665928,13.973,13.972,16.9527593]
["bitfinex","SOLUSD",1672800289464,7.15665928,13.973,13.972,27.9276342]
["bitfinex","SOLUSD",1672800291900,7.15665928,13.973,13.972,16.9527593]
["bitfinex","SOLUSD",1672800293670,7.15665928,13.973,13.972,16.4527593]
["bitfinex","SOLUSD",1672800301245,0.00065928,13.973,13.972,16.4527593]
["bitfinex","SOLUSD",1672800302314,162.1212,13.987,13.973,30.0]
["bitfinex","SOLUSD",1672800302516,7.15665928,13.974,13.973,30.0]
["bitfinex","SOLUSD",1672800302921,7.15665928,13.974,13.972,27.4276342]
["bitfinex","SOLUSD",1672800303262,108.4512,13.987,13.973,40.9748749]
["bitfinex","SOLUSD",1672800303461,30.0,14.012,13.973,40.9748749]
["bitfinex","SOLUSD",1672800303462,53.61,14.003,13.974,812.5]
["bitfinex","SOLUSD",1672800303670,166.2122,14.011,13.976,48.03851279]
["bitfinex","SOLUSD",1672800303882,7.15512307,13.977,13.976,48.03851279]
["bitfinex","SOLUSD",1672800304218,36.61931926,14.01,13.977,40.9748749]
["bitfinex","SOLUSD",1672800304404,53.59,14.009,13.98,395.9]
["bitfinex","SOLUSD",1672800304728,5.15307583,13.981,13.98,395.9]
["bitfinex","SOLUSD",1672800304938,5.15307583,13.981,13.977,30.0]
["bitfinex","SOLUSD",1672800305134,53.6,14.007,13.978,20.0]
["bitfinex","SOLUSD",1672800305345,20.0,14.006,13.98,30.0]
["bitfinex","SOLUSD",1672800305559,7.15307583,13.981,13.98,30.0]
["bitfinex","SOLUSD",1672800309047,7.15307583,13.981,13.978,20.0]
["bitfinex","SOLUSD",1672800309360,7.15307583,13.979,13.976,30.0]
["bitfinex","SOLUSD",1672800309771,7.15307583,13.977,13.976,30.0]
["bitfinex","SOLUSD",1672800310199,7.15307583,13.977,13.973,30.0]
["bitfinex","SOLUSD",1672800310401,7.15307583,13.974,13.973,30.0]
["bitfinex","SOLUSD",1672800311551,7.15307583,13.974,13.968,0.12]
["bitfinex","SOLUSD",1672800311973,7.15307583,13.973,13.968,0.12]
["bitfinex","SOLUSD",1672800320403,16.15307583,13.974,13.972,0.0027593]
["bitfinex","SOLUSD",1672800320600,91.2606556,13.973,13.972,0.0027593]
["bitfinex","SOLUSD",1672800320806,91.2606556,13.973,13.963,5.1490112]
["bitfinex","SOLUSD",1672800320807,30.0,13.972,13.963,5.1490112]
["bitfinex","SOLUSD",1672800321242,7.15717149,13.964,13.963,5.1490112]
["bitfinex","SOLUSD",1672800323128,60.91717149,13.964,13.963,5.1490112]
["bitfinex","SOLUSD",1672800323669,7.15717149,13.964,13.963,5.1490112]
["bitfinex","SOLUSD",1672800323860,7.15717149,13.964,13.945,114.0854]
["bitfinex","SOLUSD",1672800324187,53.76,13.965,13.945,114.0854]
["bitfinex","SOLUSD",1672800324188,7.15717149,13.946,13.945,114.0854]
["bitfinex","SOLUSD",1672800324403,53.76,13.965,13.948,9.60928527]
["bitfinex","SOLUSD",1672800324609,53.75,13.967,13.948,9.60928527]
["bitfinex","SOLUSD",1672800324823,7.16948667,13.949,13.948,9.60928527]
["bitfinex","SOLUSD",1672800325014,7.16948667,13.949,13.948,40.58416017]
["bitfinex","SOLUSD",1672800327021,7.16948667,13.949,13.948,29.60928527]
["bitfinex","SOLUSD",1672800329964,7.16948667,13.949,13.948,40.58416017]
["bitfinex","SOLUSD",1672800330720,0.00948667,13.949,13.948,40.58416017]
["bitfinex","SOLUSD",1672800331746,0.00948667,13.949,13.948,29.60928527]
["bitfinex","SOLUSD",1672800332164,53.74,13.969,13.948,29.60928527]
["bitfinex","SOLUSD",1672800332165,53.74,13.969,13.949,30.0]
["bitfinex","SOLUSD",1672800332386,53.73,13.972,13.95,20.0]
["bitfinex","SOLUSD",1672800332592,53.73,13.972,13.951,30.0]
["bitfinex","SOLUSD",1672800332806,7.16794496,13.952,13.951,40.9748749]
["bitfinex","SOLUSD",1672800333016,53.73,13.972,13.952,842.5]
["bitfinex","SOLUSD",1672800333338,53.73,13.972,13.953,10.9674437]
["bitfinex","SOLUSD",1672800333548,114.1548,13.973,13.954,30.0]
["bitfinex","SOLUSD",1672800333763,114.1548,13.973,13.954,64.70511661]
["bitfinex","SOLUSD",1672800334072,7.1664039,13.955,13.954,40.9748749]
["bitfinex","SOLUSD",1672800334286,114.1548,13.973,13.955,57.53871271]
["bitfinex","SOLUSD",1672800334496,114.1548,13.973,13.956,50.0]
["bitfinex","SOLUSD",1672800334686,53.67,13.987,13.956,60.9748749]
["bitfinex","SOLUSD",1672800334903,117.2448,13.986,13.957,57.36288968]
["bitfinex","SOLUSD",1672800335119,73.68,13.985,13.958,50.0]
["bitfinex","SOLUSD",1672800335329,7.1643502,13.959,13.958,50.0]
["bitfinex","SOLUSD",1672800336075,0.0003502,13.959,13.958,50.0]
["bitfinex","SOLUSD",1672800336473,53.69,13.983,13.959,30.0]
["bitfinex","SOLUSD",1672800336686,5.98635374,13.982,13.959,30.0]
["bitfinex","SOLUSD",1672800336930,7.16383696,13.96,13.959,30.0]
["bitfinex","SOLUSD",1672800337128,0.00083696,13.96,13.959,50.0]
["bitfinex","SOLUSD",1672800337959,53.7,13.979,13.96,30.0]
["bitfinex","SOLUSD",1672800338173,7.16332379,13.961,13.96,30.0]
["bitfinex","SOLUSD",1672800339104,7.16332379,13.961,13.959,50.0]
["bitfinex","SOLUSD",1672800339424,7.16332379,13.96,13.959,20.0]
["bitfinex","SOLUSD",1672800342274,7.16332379,13.96,13.958,20.0]
["bitfinex","SOLUSD",1672800342485,7.16332379,13.959,13.958,20.0]
["bitfinex","SOLUSD",1672800342691,0.00032379,13.959,13.958,20.0]
["bitfinex","SOLUSD",1672800343101,53.71,13.976,13.959,30.0]
["bitfinex","SOLUSD",1672800343734,7.16383696,13.96,13.959,30.0]
["bitfinex","SOLUSD",1672800343949,7.16383696,13.96,13.959,50.0]
["bitfinex","SOLUSD",1672800344581,7.16383696,13.96,13.959,20.0]
["bitfinex","SOLUSD",1672800344790,7.16383696,13.96,13.958,20.0]
["bitfinex","SOLUSD",1672800344990,7.16383696,13.959,13.958,20.0]
["bitfinex","SOLUSD",1672800348476,0.00083696,13.959,13.958,30.9748749]
["bitfinex","SOLUSD",1672800349609,0.00083696,13.959,13.958,20.0]
["bitfinex","SOLUSD",1672800350356,53.72,13.974,13.962,0.06]
["bitfinex","SOLUSD",1672800350573,113.1521,13.978,13.962,0.06]
["bitfinex","SOLUSD",1672800350890,7.16229767,13.963,13.962,34.14402827]
["bitfinex","SOLUSD",1672800351095,53.7,13.98,13.963,30.0]
["bitfinex","SOLUSD",1672800351306,166.8521,13.98,13.963,76.7668]
["bitfinex","SOLUSD",1672800351627,166.8521,13.98,13.964,56.92224355]
["bitfinex","SOLUSD",1672800351839,166.8521,13.98,13.965,30.0]
["bitfinex","SOLUSD",1672800352165,166.8521,13.98,13.966,20.0]
["bitfinex","SOLUSD",1672800352472,7.16024632,13.967,13.966,20.0]
["bitfinex","SOLUSD",1672800354441,7.16024632,13.967,13.965,20.0]
["bitfinex","SOLUSD",1672800354671,7.16024632,13.966,13.965,20.0]
["bitfinex","SOLUSD",1672800355410,7.16024632,13.966,13.963,30.0]
["bitfinex","SOLUSD",1672800355616,7.16024632,13.966,13.964,20.0]
["bitfinex","SOLUSD",1672800355946,53.7,13.979,13.964,20.0]
["bitfinex","SOLUSD",1672800355947,53.7,13.979,13.965,30.0]
["bitfinex","SOLUSD",1672800356132,53.7,13.979,13.966,20.0]
["bitfinex","SOLUSD",1672800356342,53.7,13.979,13.967,30.0]
["bitfinex","SOLUSD",1672800356548,53.7,13.979,13.968,63.63647997]
["bitfinex","SOLUSD",1672800356750,53.7,13.979,13.969,30.0]
["bitfinex","SOLUSD",1672800356964,53.67,13.987,13.97,48.42678578]
["bitfinex","SOLUSD",1672800357186,53.67,13.988,13.971,30.0]
["bitfinex","SOLUSD",1672800357399,5.98635374,13.989,13.969,30.0]
["bitfinex","SOLUSD",1672800357613,7.15768378,13.972,13.968,20.0]
["bitfinex","SOLUSD",1672800357816,7.15768378,13.97,13.968,20.0]
["bitfinex","SOLUSD",1672800358022,7.15768378,13.969,13.953,7.16]
["bitfinex","SOLUSD",1672800358237,7.15768378,13.963,13.958,20.0]
["bitfinex","SOLUSD",1672800358856,7.15768378,13.963,13.956,30.0]
["bitfinex","SOLUSD",1672800360139,7.15768378,13.963,13.957,20.0]
["bitfinex","SOLUSD",1672800361065,0.00068378,13.963,13.957,20.0]
["bitfinex","SOLUSD",1672800361279,7.16229767,13.963,13.962,11.0348749]
["bitfinex","SOLUSD",1672800361493,110.0127,13.978,13.962,11.0348749]
["bitfinex","SOLUSD",1672800361494,110.0127,13.978,13.962,31.0348749]
["bitfinex","SOLUSD",1672800361819,110.0127,13.978,13.963,50.0]
["bitfinex","SOLUSD",1672800362130,7.16178472,13.964,13.963,60.9748749]
["bitfinex","SOLUSD",1672800362344,110.0127,13.978,13.964,30.0]
["bitfinex","SOLUSD",1672800362560,110.0127,13.978,13.965,20.0]
["bitfinex","SOLUSD",1672800362762,48.0057,13.981,13.965,20.0]
["bitfinex","SOLUSD",1672800362956,7.16075905,13.966,13.965,20.0]
["bitfinex","SOLUSD",1672800363167,172.3798,13.98,13.966,30.0]
["bitfinex","SOLUSD",1672800363499,172.3798,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672800363925,7.15973366,13.968,13.967,20.0]
["bitfinex","SOLUSD",1672800366846,7.15973366,13.968,13.967,30.9748749]
["bitfinex","SOLUSD",1672800367287,7.15973366,13.968,13.967,20.0]
["bitfinex","SOLUSD",1672800368658,7.15973366,13.968,13.967,30.9748749]
["bitfinex","SOLUSD",1672800370013,165.0127,13.98,13.968,30.0]
["bitfinex","SOLUSD",1672800370229,53.67,13.987,13.969,835.274]
["bitfinex","SOLUSD",1672800370454,7.15870857,13.97,13.969,1008.5579749]
["bitfinex","SOLUSD",1672800370657,7.15870857,13.97,13.969,950.1953]
["bitfinex","SOLUSD",1672800370978,7.15870857,13.97,13.969,961.1701749]
["bitfinex","SOLUSD",1672800371192,7.15870857,13.97,13.969,843.4748749]
["bitfinex","SOLUSD",1672800372440,0.00870857,13.97,13.969,920.13498504]
["bitfinex","SOLUSD",1672800374237,0.00870857,13.97,13.969,843.4748749]
["bitfinex","SOLUSD",1672800374660,0.00870857,13.97,13.969,886.67164478]
["bitfinex","SOLUSD",1672800374875,0.00870857,13.97,13.969,920.13498504]
["bitfinex","SOLUSD",1672800375282,0.00870857,13.97,13.969,107.63498504]
["bitfinex","SOLUSD",1672800375496,0.00870857,13.97,13.969,63.19676988]
["bitfinex","SOLUSD",1672800375812,0.00870857,13.97,13.969,20.0]
["bitfinex","SOLUSD",1672800376025,0.00870857,13.97,13.966,68.7924]
["bitfinex","SOLUSD",1672800376432,0.00870857,13.967,13.966,68.7924]
["bitfinex","SOLUSD",1672800376637,53.68,13.984,13.967,40.96616633]
["bitfinex","SOLUSD",1672800376862,99.2246,13.986,13.969,30.0]
["bitfinex","SOLUSD",1672800377077,7.15870857,13.97,13.969,30.0]
["bitfinex","SOLUSD",1672800377582,53.68,13.984,13.97,30.0]
["bitfinex","SOLUSD",1672800377790,7.15819614,13.971,13.97,49.79]
["bitfinex","SOLUSD",1672800378011,53.68,13.986,13.97,49.79]
["bitfinex","SOLUSD",1672800378012,118.1941,13.987,13.972,30.0]
["bitfinex","SOLUSD",1672800378444,118.1941,13.987,13.973,3.81770341]
["bitfinex","SOLUSD",1672800378650,7.15665928,13.974,13.973,10.9748749]
["bitfinex","SOLUSD",1672800378864,5.928e-05,13.974,13.973,10.9748749]
["bitfinex","SOLUSD",1672800379191,5.928e-05,13.974,13.973,142.4316749]
["bitfinex","SOLUSD",1672800380224,5.928e-05,13.974,13.973,10.9748749]
["bitfinex","SOLUSD",1672800380438,5.928e-05,13.974,13.969,24.6635]
["bitfinex","SOLUSD",1672800380644,53.68,13.985,13.971,10.9748749]
["bitfinex","SOLUSD",1672800380853,7.15768378,13.972,13.969,24.6635]
["bitfinex","SOLUSD",1672800381064,7.15768378,13.972,13.967,10.9748749]
["bitfinex","SOLUSD",1672800381274,7.15768378,13.97,13.967,10.9748749]
["bitfinex","SOLUSD",1672800381501,53.69,13.983,13.967,10.9748749]
["bitfinex","SOLUSD",1672800381502,7.15768378,13.968,13.967,10.9748749]
["bitfinex","SOLUSD",1672800383698,7.15768378,13.968,13.962,0.06]
["bitfinex","SOLUSD",1672800383903,7.15768378,13.963,13.962,0.06]
["bitfinex","SOLUSD",1672800384552,7.15768378,13.963,13.962,11.0348749]
["bitfinex","SOLUSD",1672800384740,7.15768378,13.963,13.962,0.06]
["bitfinex","SOLUSD",1672800385692,60.91768378,13.963,13.948,9.60928527]
["bitfinex","SOLUSD",1672800385906,53.77,13.962,13.953,10.9748749]
["bitfinex","SOLUSD",1672800386221,7.16691751,13.954,13.948,9.60928527]
["bitfinex","SOLUSD",1672800386449,30.0,13.971,13.948,9.60928527]
["bitfinex","SOLUSD",1672800386450,7.16691751,13.949,13.948,9.60928527]
["bitfinex","SOLUSD",1672800387802,7.16691751,13.949,13.948,29.60928527]
["bitfinex","SOLUSD",1672800388019,7.16691751,13.949,13.948,9.60928527]
["bitfinex","SOLUSD",1672800388428,7.16691751,13.949,13.948,20.58416017]
["bitfinex","SOLUSD",1672800389485,7.16691751,13.949,13.948,29.60928527]
["bitfinex","SOLUSD",1672800389897,7.16691751,13.949,13.948,40.58416017]
["bitfinex","SOLUSD",1672800392211,7.16691751,13.949,13.948,29.60928527]
["bitfinex","SOLUSD",1672800392419,7.16691751,13.949,13.948,40.58416017]
["bitfinex","SOLUSD",1672800393674,7.16691751,13.949,13.948,29.60928527]
["bitfinex","SOLUSD",1672800396108,7.16691751,13.949,13.948,40.58416017]
["bitfinex","SOLUSD",1672800396634,7.16691751,13.949,13.948,29.60928527]
["bitfinex","SOLUSD",1672800397048,53.78,13.96,13.949,9.57375863]
["bitfinex","SOLUSD",1672800397265,47.4539,13.962,13.949,9.57375863]
["bitfinex","SOLUSD",1672800397266,53.77,13.961,13.949,9.57375863]
["bitfinex","SOLUSD",1672800397473,53.77,13.961,13.95,10.9748749]
["bitfinex","SOLUSD",1672800397670,7.16845879,13.951,13.95,10.9748749]
["bitfinex","SOLUSD",1672800399665,7.16845879,13.951,13.949,9.57375863]
["bitfinex","SOLUSD",1672800399874,7.16845879,13.951,13.95,10.9748749]
["bitfinex","SOLUSD",1672800400099,53.78,13.96,13.95,10.9748749]
["bitfinex","SOLUSD",1672800400415,7.16845879,13.951,13.95,10.9748749]
["bitfinex","SOLUSD",1672800404934,7.16845879,13.951,13.949,9.57375863]
["bitfinex","SOLUSD",1672800405359,7.16845879,13.95,13.949,9.57375863]
["bitfinex","SOLUSD",1672800405546,7.16845879,13.95,13.949,29.57375863]
["bitfinex","SOLUSD",1672800408591,7.16845879,13.95,13.949,40.54863353]
["bitfinex","SOLUSD",1672800409860,7.16845879,13.95,13.949,29.57375863]
["bitfinex","SOLUSD",1672800413021,7.16845879,13.95,13.949,40.54863353]
["bitfinex","SOLUSD",1672800413231,7.16845879,13.95,13.949,29.57375863]
["bitfinex","SOLUSD",1672800417100,30.0,13.949,13.948,9.60928527]
["bitfinex","SOLUSD",1672800417311,37.16845879,13.949,13.935,166.6508]
["bitfinex","SOLUSD",1672800417544,7.16845879,13.942,13.94,10.9748749]
["bitfinex","SOLUSD",1672800417944,7.16845879,13.942,13.935,166.6508]
["bitfinex","SOLUSD",1672800418155,53.81,13.952,13.943,9.29148313]
["bitfinex","SOLUSD",1672800418372,7.17205767,13.944,13.943,9.29148313]
["bitfinex","SOLUSD",1672800418596,7.17205767,13.944,13.943,20.26635803]
["bitfinex","SOLUSD",1672800418807,7.17205767,13.944,13.943,9.29148313]
["bitfinex","SOLUSD",1672800420697,11.48430495,13.95,13.943,9.29148313]
["bitfinex","SOLUSD",1672800421009,7.17205767,13.944,13.943,9.29148313]
["bitfinex","SOLUSD",1672800424995,7.17205767,13.944,13.941,5.1490112]
["bitfinex","SOLUSD",1672800424996,30.0,13.943,13.941,5.1490112]
["bitfinex","SOLUSD",1672800425407,7.17205767,13.942,13.941,1.12e-05]
["bitfinex","SOLUSD",1672800425622,30.0,13.941,13.926,164.7194]
["bitfinex","SOLUSD",1672800426045,7.17205767,13.927,13.926,164.7194]
["bitfinex","SOLUSD",1672800426258,7.17205767,13.927,13.923,10.9748749]
["bitfinex","SOLUSD",1672800426457,7.17205767,13.924,13.923,10.9748749]
["bitfinex","SOLUSD",1672800426668,52.78105046,13.94,13.926,3.64566073]
["bitfinex","SOLUSD",1672800426877,7.18081287,13.927,13.926,3.64566073]
["bitfinex","SOLUSD",1672800429627,7.18081287,13.927,13.926,23.64566073]
["bitfinex","SOLUSD",1672800429824,7.18081287,13.927,13.926,34.62053563]
["bitfinex","SOLUSD",1672800430148,7.18081287,13.927,13.926,23.64566073]
["bitfinex","SOLUSD",1672800430767,7.18081287,13.927,13.926,3.64566073]
["bitfinex","SOLUSD",1672800431709,7.18081287,13.927,13.913,159.33627737]
["bitfinex","SOLUSD",1672800431710,23.64,13.926,13.908,806.80180344]
["bitfinex","SOLUSD",1672800431924,53.91,13.925,13.908,806.80180344]
["bitfinex","SOLUSD",1672800432148,7.18081287,13.909,13.908,806.80180344]
["bitfinex","SOLUSD",1672800433092,101.4887,13.922,13.91,2.2496917]
["bitfinex","SOLUSD",1672800433299,30.0,13.922,13.91,2.2496917]
["bitfinex","SOLUSD",1672800433503,7.18907261,13.911,13.91,2.2496917]
["bitfinex","SOLUSD",1672800438246,30.0,13.92,13.918,8.93358941]
["bitfinex","SOLUSD",1672800438648,7.18494037,13.919,13.918,8.93358941]
["bitfinex","SOLUSD",1672800441507,30.0,13.918,13.91,2.2496917]
["bitfinex","SOLUSD",1672800441700,7.18494037,13.911,13.91,2.2496917]
["bitfinex","SOLUSD",1672800442227,48.195,13.922,13.913,3.50792752]
["bitfinex","SOLUSD",1672800442435,53.91,13.926,13.913,3.50792752]
["bitfinex","SOLUSD",1672800442652,7.18752247,13.914,13.913,3.50792752]
["bitfinex","SOLUSD",1672800443714,61.13752247,13.914,13.91,2.2496917]
["bitfinex","SOLUSD",1672800443923,79.1786,13.924,13.91,2.2496917]
["bitfinex","SOLUSD",1672800443924,7.18752247,13.911,13.91,2.2496917]
["bitfinex","SOLUSD",1672800444135,7.18752247,13.911,13.91,9.17e-05]
["bitfinex","SOLUSD",1672800444336,7.18752247,13.911,13.906,120.0]
["bitfinex","SOLUSD",1672800444745,7.18752247,13.907,13.906,120.0]
["bitfinex","SOLUSD",1672800454327,7.18752247,13.907,13.904,120.0]
["bitfinex","SOLUSD",1672800454539,7.18752247,13.905,13.904,120.0]
["bitfinex","SOLUSD",1672800454750,7.18752247,13.905,13.904,117.5]
["bitfinex","SOLUSD",1672800455483,7.18752247,13.905,13.899,165.6473]
["bitfinex","SOLUSD",1672800455692,7.18752247,13.905,13.9,20.0]
["bitfinex","SOLUSD",1672800455905,7.18752247,13.901,13.9,20.0]
["bitfinex","SOLUSD",1672800456115,7.18752247,13.901,13.899,20.0]
["bitfinex","SOLUSD",1672800456539,7.18752247,13.9,13.899,20.0]
["bitfinex","SOLUSD",1672800456868,48.5112,13.912,13.9,2.15745569]
["bitfinex","SOLUSD",1672800457077,7.19424461,13.901,13.9,2.15745569]
["bitfinex","SOLUSD",1672800457282,53.95,13.914,13.904,3.42505381]
["bitfinex","SOLUSD",1672800457712,7.19217492,13.905,13.904,3.42505381]
["bitfinex","SOLUSD",1672800458220,53.95,13.914,13.912,8.56210797]
["bitfinex","SOLUSD",1672800458422,7.18803911,13.913,13.912,8.56210797]
["bitfinex","SOLUSD",1672800459079,37.18803911,13.913,13.912,8.56210797]
["bitfinex","SOLUSD",1672800459596,30.0,13.912,13.904,3.42505381]
["bitfinex","SOLUSD",1672800459821,30.0,13.91,13.9,2.15745569]
["bitfinex","SOLUSD",1672800460129,7.18803911,13.901,13.9,2.15745569]
["bitfinex","SOLUSD",1672800461702,58.95496103,13.901,13.9,2.15745569]
["bitfinex","SOLUSD",1672800462118,7.18803911,13.901,13.9,2.15745569]
["bitfinex","SOLUSD",1672800463272,57.86244476,13.901,13.9,2.15745569]
["bitfinex","SOLUSD",1672800463911,7.18803911,13.901,13.9,2.15745569]
["bitfinex","SOLUSD",1672800465180,7.18803911,13.901,13.9,13.13233059]
["bitfinex","SOLUSD",1672800465380,7.18803911,13.901,13.9,33.13233059]
["bitfinex","SOLUSD",1672800468432,53.95,13.916,13.9,33.13233059]
["bitfinex","SOLUSD",1672800468433,104.93090163,13.945,13.905,54.46499311]
["bitfinex","SOLUSD",1672800468649,187.8965,13.934,13.906,20.0]
["bitfinex","SOLUSD",1672800468853,320.98758655,13.967,13.907,111.11043411]
["bitfinex","SOLUSD",1672800469049,104.93090163,13.956,13.909,81.11043411]
["bitfinex","SOLUSD",1672800469261,170.8715,13.955,13.911,81.11043411]
["bitfinex","SOLUSD",1672800469485,264.2124,13.955,13.911,81.11043411]
["bitfinex","SOLUSD",1672800469702,7.18855582,13.912,13.911,522.08027437]
["bitfinex","SOLUSD",1672800469910,5.582e-05,13.912,13.911,522.08027437]
["bitfinex","SOLUSD",1672800470107,7.18855582,13.912,13.911,640.47347437]
["bitfinex","SOLUSD",1672800470320,5.582e-05,13.912,13.911,522.08027437]
["bitfinex","SOLUSD",1672800470532,30.0,13.941,13.911,640.47347437]
["bitfinex","SOLUSD",1672800470749,124.675,13.94,13.912,3.78631908]
["bitfinex","SOLUSD",1672800470960,30.0,13.939,13.913,81.11043411]
["bitfinex","SOLUSD",1672800471176,7.18752247,13.914,13.912,81.11043411]
["bitfinex","SOLUSD",1672800471372,7.18752247,13.914,13.912,92.08530901]
["bitfinex","SOLUSD",1672800471583,7.18752247,13.914,13.912,533.05514927]
["bitfinex","SOLUSD",1672800471911,7.18752247,13.913,13.912,533.05514927]
["bitfinex","SOLUSD",1672800472320,53.88,13.934,13.914,81.11043411]
["bitfinex","SOLUSD",1672800472639,7.1870059,13.915,13.914,81.11043411]
["bitfinex","SOLUSD",1672800473165,7.1870059,13.915,13.913,84.42772272]
["bitfinex","SOLUSD",1672800473365,53.89,13.93,13.913,84.42772272]
["bitfinex","SOLUSD",1672800473366,7.1870059,13.914,13.913,84.42772272]
["bitfinex","SOLUSD",1672800474636,7.1870059,13.914,13.913,3.31728861]
["bitfinex","SOLUSD",1672800476332,7.1870059,13.914,13.912,240.78242887]
["bitfinex","SOLUSD",1672800476530,73.96,13.913,13.912,240.78242887]
["bitfinex","SOLUSD",1672800476742,81.1470059,13.913,13.912,240.78242887]
["bitfinex","SOLUSD",1672800479069,7.1870059,13.913,13.912,240.78242887]
["bitfinex","SOLUSD",1672800480334,68.09546488,13.913,13.912,191.20652887]
["bitfinex","SOLUSD",1672800480544,122.05546488,13.913,13.912,191.20652887]
["bitfinex","SOLUSD",1672800480946,81.1470059,13.913,13.912,191.20652887]
["bitfinex","SOLUSD",1672800481154,81.1470059,13.913,13.912,141.38372887]
["bitfinex","SOLUSD",1672800482002,7.1870059,13.913,13.912,141.38372887]
["bitfinex","SOLUSD",1672800482631,81.1470059,13.913,13.912,141.38372887]
["bitfinex","SOLUSD",1672800482841,132.64613129,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800484433,78.68613129,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800484639,132.64613129,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800485255,81.1470059,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800485587,7.1870059,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800487162,27.1870059,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800487372,81.1470059,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800488304,164.14867491,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800489581,126.72805543,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800490931,164.14867491,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800491382,170.16547946,13.913,13.912,112.11902887]
["bitfinex","SOLUSD",1672800492196,170.16547946,13.913,13.912,72.25850445]
["bitfinex","SOLUSD",1672800492730,30.0,13.911,13.898,111.4786]
["bitfinex","SOLUSD",1672800492923,51.15245872,13.912,13.904,1773.14036884]
["bitfinex","SOLUSD",1672800492924,53.97,13.91,13.904,1773.14036884]
["bitfinex","SOLUSD",1672800493137,7.1870059,13.905,13.904,1773.14036884]
["bitfinex","SOLUSD",1672800493683,58.33131423,13.905,13.904,1773.14036884]
["bitfinex","SOLUSD",1672800493883,7.1870059,13.905,13.904,1773.14036884]
["bitfinex","SOLUSD",1672800494944,7.1870059,13.905,13.904,362.03688004]
["bitfinex","SOLUSD",1672800496403,166.28735493,13.905,13.904,362.03688004]
["bitfinex","SOLUSD",1672800496826,166.28735493,13.905,13.904,9.26100784]
["bitfinex","SOLUSD",1672800497039,166.28735493,13.905,13.904,362.03688004]
["bitfinex","SOLUSD",1672800497245,132.32131423,13.905,13.904,362.03688004]
["bitfinex","SOLUSD",1672800497574,166.28735493,13.905,13.904,362.03688004]
["bitfinex","SOLUSD",1672800498516,59.89440356,13.904,13.903,352.7758722]
["bitfinex","SOLUSD",1672800498719,59.89440356,13.904,13.902,352.7758722]
["bitfinex","SOLUSD",1672800498720,178.54944864,13.904,13.902,334.91396059]
["bitfinex","SOLUSD",1672800498935,54.0,13.903,13.902,0.00396059]
["bitfinex","SOLUSD",1672800499150,30.0,13.902,13.897,49.95363937]
["bitfinex","SOLUSD",1672800499464,3.9429136,13.898,13.897,49.95363937]
["bitfinex","SOLUSD",1672800499660,61.2070059,13.898,13.897,47.59103937]
["bitfinex","SOLUSD",1672800499867,100.21952764,13.898,13.897,41.16162577]
["bitfinex","SOLUSD",1672800500079,6.03976896,13.897,13.883,237.79637191]
["bitfinex","SOLUSD",1672800500295,7.1870059,13.888,13.883,237.79637191]
["bitfinex","SOLUSD",1672800501250,13.22677486,13.888,13.883,237.79637191]
["bitfinex","SOLUSD",1672800501681,126.2892966,13.888,13.883,120.29637191]
["bitfinex","SOLUSD",1672800501986,126.2892966,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800502302,27.1870059,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800502513,7.1870059,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800503752,96.75693424,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800504188,116.75693424,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800504602,81.2370059,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800504806,27.1870059,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800505026,7.1870059,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800506172,46.6837,13.9,13.887,222.09362775]
["bitfinex","SOLUSD",1672800506401,30.0,13.917,13.888,30.0]
["bitfinex","SOLUSD",1672800506917,41.34718225,13.909,13.89,30.0]
["bitfinex","SOLUSD",1672800507137,53.98,13.908,13.89,30.0]
["bitfinex","SOLUSD",1672800507320,7.19942405,13.891,13.89,30.0]
["bitfinex","SOLUSD",1672800507536,2.405e-05,13.891,13.89,30.0]
["bitfinex","SOLUSD",1672800507862,7.19942405,13.891,13.889,47.8763]
["bitfinex","SOLUSD",1672800508080,53.98,13.906,13.888,30.0]
["bitfinex","SOLUSD",1672800508081,71.3794,13.905,13.888,30.0]
["bitfinex","SOLUSD",1672800508276,7.20046083,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672800508480,101.6999,13.904,13.888,30.0]
["bitfinex","SOLUSD",1672800508710,101.6999,13.904,13.89,30.0]
["bitfinex","SOLUSD",1672800508924,7.19942405,13.891,13.89,30.0]
["bitfinex","SOLUSD",1672800509324,7.19942405,13.891,13.887,222.09362775]
["bitfinex","SOLUSD",1672800509747,30.0,13.901,13.888,30.0]
["bitfinex","SOLUSD",1672800509967,7.20046083,13.889,13.888,30.0]
["bitfinex","SOLUSD",1672800510168,7.20046083,13.889,13.887,222.09362775]
["bitfinex","SOLUSD",1672800510482,7.20046083,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800512900,3.59976083,13.888,13.887,222.09362775]
["bitfinex","SOLUSD",1672800513121,20.0,13.9,13.887,222.09362775]
["bitfinex","SOLUSD",1672800513338,48.333,13.904,13.889,7.62003388]
["bitfinex","SOLUSD",1672800513569,71.5364,13.916,13.891,30.0]
["bitfinex","SOLUSD",1672800513786,73.95,13.915,13.891,30.0]
["bitfinex","SOLUSD",1672800514093,0.00890577,13.892,13.891,30.0]
["bitfinex","SOLUSD",1672800514515,53.96,13.913,13.891,30.0]
["bitfinex","SOLUSD",1672800514731,157.7603,13.923,13.891,30.0]
["bitfinex","SOLUSD",1672800514732,53.92,13.922,13.891,30.0]
["bitfinex","SOLUSD",1672800514916,7.19890577,13.892,13.891,30.0]
["bitfinex","SOLUSD",1672800515247,53.93,13.92,13.891,30.0]
["bitfinex","SOLUSD",1672800515459,30.0,13.919,13.891,30.0]
["bitfinex","SOLUSD",1672800515655,7.19890577,13.892,13.891,30.0]
["bitfinex","SOLUSD",1672800515977,53.95,13.916,13.891,30.0]
["bitfinex","SOLUSD",1672800516188,7.19890577,13.892,13.891,30.0]
["bitfinex","SOLUSD",1672800517026,7.19890577,13.892,13.89,50.0]
["bitfinex","SOLUSD",1672800517341,7.19890577,13.892,13.889,7.62003388]
["bitfinex","SOLUSD",1672800517562,7.19890577,13.89,13.889,7.62003388]
["bitfinex","SOLUSD",1672800522160,0.00890577,13.89,13.889,7.62003388]
["bitfinex","SOLUSD",1672800522378,53.98,13.906,13.89,30.0]
["bitfinex","SOLUSD",1672800522587,7.19942405,13.891,13.89,30.0]
["bitfinex","SOLUSD",1672800523327,7.19942405,13.891,13.889,7.62003388]
["bitfinex","SOLUSD",1672800523546,7.19942405,13.89,13.889,7.62003388]
["bitfinex","SOLUSD",1672800524380,6.19942405,13.89,13.889,7.62003388]
["bitfinex","SOLUSD",1672800528912,54.0,13.903,13.89,30.0]
["bitfinex","SOLUSD",1672800529134,7.19942405,13.891,13.89,30.0]
["bitfinex","SOLUSD",1672800529448,53.99,13.904,13.89,30.0]
["bitfinex","SOLUSD",1672800529658,7.19942405,13.891,13.89,142.6512]
["bitfinex","SOLUSD",1672800529873,2.405e-05,13.891,13.89,30.0]
["bitfinex","SOLUSD",1672800530189,7.19942405,13.891,13.89,30.0]
["bitfinex","SOLUSD",1672800530374,20.0,13.901,13.89,30.0]
["bitfinex","SOLUSD",1672800530585,20.0,13.909,13.89,30.0]
["bitfinex","SOLUSD",1672800530799,7.19942405,13.891,13.89,30.0]
["bitfinex","SOLUSD",1672800533314,20.0,13.909,13.89,30.0]
["bitfinex","SOLUSD",1672800533527,53.97,13.911,13.89,155.4616749]
["bitfinex","SOLUSD",1672800533754,7.19942405,13.891,13.89,155.4616749]
["bitfinex","SOLUSD",1672800533963,53.95,13.915,13.89,155.4616749]
["bitfinex","SOLUSD",1672800533964,59.77725391,13.915,13.891,30.0]
["bitfinex","SOLUSD",1672800534376,7.19890577,13.892,13.891,30.0]
["bitfinex","SOLUSD",1672800534579,53.96,13.913,13.892,10.9748749]
["bitfinex","SOLUSD",1672800534791,7.19838757,13.893,13.889,7.62003388]
["bitfinex","SOLUSD",1672800535213,7.19838757,13.89,13.889,7.62003388]
["bitfinex","SOLUSD",1672800536800,27.19838757,13.89,13.889,7.62003388]
["bitfinex","SOLUSD",1672800539231,30.0,13.889,13.887,0.00362775]
["bitfinex","SOLUSD",1672800539426,61.24838757,13.888,13.887,0.00362775]
["bitfinex","SOLUSD",1672800539638,30.0,13.887,13.877,121.99125414]
["bitfinex","SOLUSD",1672800539950,60.07471706,13.886,13.876,162.08512711]
["bitfinex","SOLUSD",1672800540377,6.01471706,13.885,13.877,7.20668781]
["bitfinex","SOLUSD",1672800540587,54.07,13.884,13.877,7.20668781]
["bitfinex","SOLUSD",1672800541009,60.08471706,13.884,13.877,7.20668781]
["bitfinex","SOLUSD",1672800541212,20.0,13.883,13.877,7.20668781]
["bitfinex","SOLUSD",1672800541418,3.94448658,13.878,13.877,7.20668781]
["bitfinex","SOLUSD",1672800542046,3.94448658,13.878,13.876,40.0944633]
["bitfinex","SOLUSD",1672800542269,54.05,13.888,13.876,40.0944633]
["bitfinex","SOLUSD",1672800542477,7.20668781,13.877,13.876,40.0944633]
["bitfinex","SOLUSD",1672800542690,8.781e-05,13.877,13.876,40.0944633]
["bitfinex","SOLUSD",1672800543104,54.0,13.901,13.877,30.05991219]
["bitfinex","SOLUSD",1672800543307,6.01471706,13.903,13.878,119.508]
["bitfinex","SOLUSD",1672800543517,6.01471706,13.903,13.879,30.0]
["bitfinex","SOLUSD",1672800543518,54.0,13.902,13.879,30.0]
["bitfinex","SOLUSD",1672800543729,38.6851526,13.9,13.879,30.0]
["bitfinex","SOLUSD",1672800543951,7.20513006,13.88,13.879,30.0]
["bitfinex","SOLUSD",1672800544574,0.00513006,13.88,13.879,30.0]
["bitfinex","SOLUSD",1672800553123,0.00513006,13.88,13.878,119.508]
["bitfinex","SOLUSD",1672800553535,0.00513006,13.879,13.878,119.508]
["bitfinex","SOLUSD",1672800554807,0.00513006,13.879,13.877,0.05991219]
["bitfinex","SOLUSD",1672800555222,0.00513006,13.878,13.877,0.05991219]
["bitfinex","SOLUSD",1672800556896,0.00513006,13.878,13.877,30.05991219]
["bitfinex","SOLUSD",1672800557109,0.00513006,13.878,13.877,0.05991219]
["bitfinex","SOLUSD",1672800558896,0.00513006,13.878,13.877,30.05991219]
["bitfinex","SOLUSD",1672800559328,0.00513006,13.878,13.877,0.05991219]
["bitfinex","SOLUSD",1672800564150,54.09513006,13.878,13.877,0.05991219]
["bitfinex","SOLUSD",1672800564360,0.00513006,13.878,13.877,0.05991219]
["bitfinex","SOLUSD",1672800564888,6.01985777,13.878,13.877,0.05991219]
["bitfinex","SOLUSD",1672800565102,118.79501037,13.878,13.868,129.07671176]
["bitfinex","SOLUSD",1672800565307,0.00513006,13.869,13.868,129.07671176]
["bitfinex","SOLUSD",1672800565636,0.00513006,13.869,13.867,121.85419053]
["bitfinex","SOLUSD",1672800565637,54.13513006,13.869,13.867,121.85419053]
["bitfinex","SOLUSD",1672800565944,1.9804983,13.868,13.861,124.70398471]
["bitfinex","SOLUSD",1672800566153,1.9804983,13.868,13.86,109.1358]
["bitfinex","SOLUSD",1672800566154,17.93817946,13.868,13.863,127.80999088]
["bitfinex","SOLUSD",1672800566367,20.0,13.87,13.863,127.80999088]
["bitfinex","SOLUSD",1672800566578,54.13,13.869,13.868,129.07671176]
["bitfinex","SOLUSD",1672800566769,81.34084512,13.869,13.868,129.07671176]
["bitfinex","SOLUSD",1672800567199,27.21084512,13.869,13.867,117.5]
["bitfinex","SOLUSD",1672800567415,20.0,13.869,13.868,123.43357218]
["bitfinex","SOLUSD",1672800567626,36.47207944,13.868,13.861,126.90714776]
["bitfinex","SOLUSD",1672800567841,36.47207944,13.868,13.861,30.0]
["bitfinex","SOLUSD",1672800568044,20.0,13.869,13.861,30.0]
["bitfinex","SOLUSD",1672800568045,26.01472771,13.869,13.862,126.48951094]
["bitfinex","SOLUSD",1672800568248,26.01472771,13.869,13.863,30.0]
["bitfinex","SOLUSD",1672800568455,20.0,13.869,13.863,156.11400763]
["bitfinex","SOLUSD",1672800568672,6.01472771,13.874,13.863,156.11400763]
["bitfinex","SOLUSD",1672800568991,36.47207944,13.881,13.863,30.0]
["bitfinex","SOLUSD",1672800569197,26.01472771,13.88,13.863,30.0]
["bitfinex","SOLUSD",1672800569410,5.89317688,13.877,13.863,30.0]
["bitfinex","SOLUSD",1672800569610,74.1,13.876,13.867,117.5]
["bitfinex","SOLUSD",1672800569824,7.21136512,13.868,13.867,117.5]
["bitfinex","SOLUSD",1672800570345,7.21136512,13.868,13.866,117.5]
["bitfinex","SOLUSD",1672800570554,7.21136512,13.867,13.866,117.5]
["bitfinex","SOLUSD",1672800571414,7.21136512,13.867,13.865,117.5]
["bitfinex","SOLUSD",1672800571725,43.68344456,13.867,13.859,528.45633694]
["bitfinex","SOLUSD",1672800572046,36.47207944,13.867,13.86,30.0]
["bitfinex","SOLUSD",1672800572236,45.60840966,13.867,13.859,399.58083785]
["bitfinex","SOLUSD",1672800572447,45.60840966,13.867,13.86,30.0]
["bitfinex","SOLUSD",1672800572654,9.13633022,13.867,13.86,30.0]
["bitfinex","SOLUSD",1672800572872,9.13633022,13.867,13.862,30.0]
["bitfinex","SOLUSD",1672800573197,7.21396624,13.863,13.862,30.0]
["bitfinex","SOLUSD",1672800574029,44.56164019,13.863,13.859,399.58083785]
["bitfinex","SOLUSD",1672800574461,7.21396624,13.86,13.859,399.58083785]
["bitfinex","SOLUSD",1672800577612,27.21396624,13.86,13.859,399.58083785]
["bitfinex","SOLUSD",1672800578036,27.21396624,13.86,13.859,397.62555461]
["bitfinex","SOLUSD",1672800580440,27.21396624,13.86,13.859,280.12555461]
["bitfinex","SOLUSD",1672800581182,54.11,13.873,13.86,19.99603376]
["bitfinex","SOLUSD",1672800581394,30.0,13.883,13.86,19.99603376]
["bitfinex","SOLUSD",1672800581395,20.0,13.872,13.86,19.99603376]
["bitfinex","SOLUSD",1672800581610,7.21500722,13.861,13.86,19.99603376]
["bitfinex","SOLUSD",1672800581827,7.22e-06,13.861,13.86,19.99603376]
["bitfinex","SOLUSD",1672800583594,7.22e-06,13.861,13.859,280.12555461]
["bitfinex","SOLUSD",1672800583806,7.22e-06,13.861,13.86,30.0]
["bitfinex","SOLUSD",1672800585488,7.22e-06,13.861,13.859,280.12555461]
["bitfinex","SOLUSD",1672800585703,20.0,13.878,13.844,122.67131388]
["bitfinex","SOLUSD",1672800585704,54.16000722,13.86,13.844,122.67131388]
["bitfinex","SOLUSD",1672800586041,50.0,13.859,13.844,122.67131388]
["bitfinex","SOLUSD",1672800586232,7.22e-06,13.856,13.844,122.67131388]
["bitfinex","SOLUSD",1672800586441,54.18000722,13.856,13.844,122.67131388]
["bitfinex","SOLUSD",1672800586760,7.22e-06,13.856,13.844,122.67131388]
["bitfinex","SOLUSD",1672800586960,54.18000722,13.856,13.844,122.67131388]
["bitfinex","SOLUSD",1672800587167,67.19708554,13.856,13.844,122.67131388]
["bitfinex","SOLUSD",1672800587403,30.0,13.855,13.844,122.67131388]
["bitfinex","SOLUSD",1672800587609,7.22e-06,13.852,13.844,122.67131388]
["bitfinex","SOLUSD",1672800587923,54.20000722,13.852,13.851,286.96645304]
["bitfinex","SOLUSD",1672800588124,93.80456132,13.852,13.851,286.96645304]
["bitfinex","SOLUSD",1672800588323,93.80456132,13.852,13.851,241.45064176]
["bitfinex","SOLUSD",1672800588746,50.08233648,13.852,13.851,241.45064176]
["bitfinex","SOLUSD",1672800588963,7.22e-06,13.852,13.851,241.45064176]
["bitfinex","SOLUSD",1672800589169,20.00000722,13.852,13.851,241.45064176]
["bitfinex","SOLUSD",1672800589706,26.01473493,13.852,13.851,241.45064176]
["bitfinex","SOLUSD",1672800589908,80.21473493,13.852,13.851,241.45064176]
["bitfinex","SOLUSD",1672800590434,119.99225612,13.852,13.851,216.45064176]
["bitfinex","SOLUSD",1672800590764,119.99225612,13.852,13.851,74.47494914]
["bitfinex","SOLUSD",1672800591077,80.21473493,13.852,13.851,74.47494914]
["bitfinex","SOLUSD",1672800592016,24.99505086,13.851,13.844,122.67131388]
["bitfinex","SOLUSD",1672800592225,24.99505086,13.851,13.84,174.10423425]
["bitfinex","SOLUSD",1672800592226,117.35966042,13.843,13.84,174.10423425]
["bitfinex","SOLUSD",1672800592441,7.22e-06,13.841,13.84,174.10423425]
["bitfinex","SOLUSD",1672800592656,54.24000722,13.841,13.84,174.10423425]
["bitfinex","SOLUSD",1672800592852,91.75108567,13.841,13.84,174.10423425]
["bitfinex","SOLUSD",1672800593177,111.75108567,13.841,13.84,174.10423425]
["bitfinex","SOLUSD",1672800593374,80.25473493,13.841,13.84,174.10423425]
["bitfinex","SOLUSD",1672800593588,74.24000722,13.841,13.84,174.10423425]
["bitfinex","SOLUSD",1672800594211,67.48016124,13.841,13.84,174.10423425]
["bitfinex","SOLUSD",1672800594636,7.22543353,13.841,13.84,174.10423425]
["bitfinex","SOLUSD",1672800594844,13.44374763,13.841,13.84,744.43166881]
["bitfinex","SOLUSD",1672800595051,67.68374763,13.841,13.84,744.43166881]
["bitfinex","SOLUSD",1672800596109,87.68374763,13.841,13.84,744.43166881]
["bitfinex","SOLUSD",1672800597583,125.19482608,13.841,13.84,744.43166881]
["bitfinex","SOLUSD",1672800598236,118.97651198,13.841,13.84,744.43166881]
["bitfinex","SOLUSD",1672800598547,81.46543353,13.841,13.84,744.43166881]
["bitfinex","SOLUSD",1672800598854,27.22543353,13.841,13.84,744.43166881]
["bitfinex","SOLUSD",1672800599910,0.00543353,13.841,13.84,744.43166881]
["bitfinex","SOLUSD",1672800600215,0.00045509,13.843,13.841,43.43533069]
["bitfinex","SOLUSD",1672800600441,54.15,13.864,13.843,30.0]
["bitfinex","SOLUSD",1672800600633,54.1,13.876,13.843,30.0]
["bitfinex","SOLUSD",1672800600850,6.2183141,13.86,13.844,61.48358668]
["bitfinex","SOLUSD",1672800601166,0.00334586,13.845,13.844,61.48358668]
["bitfinex","SOLUSD",1672800601570,0.00334586,13.845,13.844,91.48358668]
["bitfinex","SOLUSD",1672800602835,0.00334586,13.845,13.844,686.81102124]
["bitfinex","SOLUSD",1672800604006,54.14,13.867,13.845,30.0]
["bitfinex","SOLUSD",1672800604196,303.78145375,13.878,13.845,30.0]
["bitfinex","SOLUSD",1672800604197,18.59514405,13.866,13.847,30.0]
["bitfinex","SOLUSD",1672800604408,54.14,13.865,13.848,66.32507963]
["bitfinex","SOLUSD",1672800604615,7.22125939,13.849,13.848,66.32507963]
["bitfinex","SOLUSD",1672800605042,7.22125939,13.849,13.848,595.32743456]
["bitfinex","SOLUSD",1672800605251,7.22125939,13.849,13.848,648.69387766]
["bitfinex","SOLUSD",1672800605461,13.26608623,13.849,13.848,648.69387766]
["bitfinex","SOLUSD",1672800605882,7.22125939,13.849,13.848,648.69387766]
["bitfinex","SOLUSD",1672800606526,13.26608623,13.849,13.848,648.69387766]
["bitfinex","SOLUSD",1672800607135,33.26608623,13.849,13.848,648.69387766]
["bitfinex","SOLUSD",1672800607774,73.55670152,13.849,13.848,648.69387766]
["bitfinex","SOLUSD",1672800610193,73.55670152,13.849,13.848,606.25771598]
["bitfinex","SOLUSD",1672800610625,33.26608623,13.849,13.848,606.25771598]
["bitfinex","SOLUSD",1672800610837,69.87890084,13.849,13.848,555.88081598]
["bitfinex","SOLUSD",1672800611148,69.87890084,13.849,13.848,231.13315713]
["bitfinex","SOLUSD",1672800611149,124.08890084,13.849,13.848,231.13315713]
["bitfinex","SOLUSD",1672800611565,124.08890084,13.849,13.848,190.17704805]
["bitfinex","SOLUSD",1672800611778,124.08890084,13.849,13.848,152.40641412]
["bitfinex","SOLUSD",1672800612180,124.08890084,13.849,13.844,595.32743456]
["bitfinex","SOLUSD",1672800612181,30.0,13.848,13.773,75.18230348]
["bitfinex","SOLUSD",1672800612399,69.87890084,13.849,13.84,625.9930458]
["bitfinex","SOLUSD",1672800612721,7.22125939,13.841,13.84,600.9930458]
["bitfinex","SOLUSD",1672800612932,61.46125939,13.841,13.84,601.07407514]
["bitfinex","SOLUSD",1672800613573,61.46125939,13.841,13.84,599.7900278]
["bitfinex","SOLUSD",1672800614094,81.46125939,13.841,13.84,599.7900278]
["bitfinex","SOLUSD",1672800614614,81.46125939,13.841,13.84,556.1655366]
["bitfinex","SOLUSD",1672800614847,81.46125939,13.841,13.84,513.64779544]
["bitfinex","SOLUSD",1672800614848,106.23276599,13.841,13.84,513.64779544]
["bitfinex","SOLUSD",1672800615016,112.2127031,13.841,13.84,544.90277635]
["bitfinex","SOLUSD",1672800615224,134.70900512,13.841,13.84,94.27472903]
["bitfinex","SOLUSD",1672800615445,134.70900512,13.841,13.836,411.70104527]
["bitfinex","SOLUSD",1672800615446,323.65073875,13.838,13.834,232.02348781]
["bitfinex","SOLUSD",1672800615658,104.29061244,13.839,13.832,997.46079503]
["bitfinex","SOLUSD",1672800615659,7.22125939,13.835,13.832,159.20365775]
["bitfinex","SOLUSD",1672800615865,5.97993711,13.832,13.831,184.96389046]
["bitfinex","SOLUSD",1672800616077,87.8786626,13.832,13.831,213.97189046]
["bitfinex","SOLUSD",1672800616401,87.8786626,13.832,13.827,214.13189046]
["bitfinex","SOLUSD",1672800616402,5.81387587,13.821,13.77,54.52]
["bitfinex","SOLUSD",1672800616612,5.81387587,13.821,13.766,29.171628]
["bitfinex","SOLUSD",1672800616613,352.68871748,13.821,13.82,604.81369668]
["bitfinex","SOLUSD",1672800616799,95.18838295,13.821,13.82,604.81369668]
["bitfinex","SOLUSD",1672800617014,95.18838295,13.821,13.82,577.54588806]
["bitfinex","SOLUSD",1672800617015,0.00838295,13.821,13.82,577.54588806]
["bitfinex","SOLUSD",1672800617224,0.00917183,13.826,13.821,19.99161705]
["bitfinex","SOLUSD",1672800617444,0.00917183,13.826,13.82,577.54588806]
["bitfinex","SOLUSD",1672800617445,0.00917183,13.826,13.82,552.54588806]
["bitfinex","SOLUSD",1672800617656,0.00589002,13.821,13.82,552.54588806]
["bitfinex","SOLUSD",1672800619153,7.23710536,13.821,13.82,552.54588802]
["bitfinex","SOLUSD",1672800619369,0.00710536,13.821,13.82,552.54588802]
["bitfinex","SOLUSD",1672800619983,5.98243068,13.821,13.82,527.54588802]
["bitfinex","SOLUSD",1672800620528,60.30243068,13.821,13.82,527.54588802]
["bitfinex","SOLUSD",1672800620738,5.98243068,13.821,13.82,527.54588802]
["bitfinex","SOLUSD",1672800621369,80.30243068,13.821,13.82,527.54588802]
["bitfinex","SOLUSD",1672800622003,152.9579569,13.821,13.82,502.54588802]
["bitfinex","SOLUSD",1672800622187,225.26253749,13.821,13.82,160.34242258]
["bitfinex","SOLUSD",1672800622404,219.28721217,13.821,13.82,157.73092258]
["bitfinex","SOLUSD",1672800622730,80.13654626,13.821,13.82,143.50408168]
["bitfinex","SOLUSD",1672800622933,104.32710536,13.821,13.82,0.00384078]
["bitfinex","SOLUSD",1672800623152,5.80560012,13.816,13.81,369.03221351]
["bitfinex","SOLUSD",1672800623372,74.34710536,13.815,13.81,369.03221351]
["bitfinex","SOLUSD",1672800623766,0.00710536,13.811,13.81,369.03221351]
["bitfinex","SOLUSD",1672800623977,54.36710536,13.811,13.81,369.03221351]
["bitfinex","SOLUSD",1672800624204,25.81654626,13.811,13.81,369.03221351]
["bitfinex","SOLUSD",1672800624523,80.17654626,13.811,13.81,369.03221351]
["bitfinex","SOLUSD",1672800625761,7.24112962,13.811,13.81,369.03221351]
["bitfinex","SOLUSD",1672800625976,0.00666128,13.811,13.81,369.03221351]
["bitfinex","SOLUSD",1672800626203,0.00917183,13.826,13.81,369.03221351]
["bitfinex","SOLUSD",1672800626405,0.00112962,13.811,13.81,369.03221351]
["bitfinex","SOLUSD",1672800628416,0.00112962,13.811,13.81,368.53221351]
["bitfinex","SOLUSD",1672800629467,0.00917183,13.826,13.811,30.0]
["bitfinex","SOLUSD",1672800629861,0.00917183,13.826,13.813,30.0]
["bitfinex","SOLUSD",1672800630495,0.00955694,13.814,13.813,30.0]
["bitfinex","SOLUSD",1672800630712,235.14593409,13.838,13.813,30.0]
["bitfinex","SOLUSD",1672800630713,289.39593409,13.838,13.813,30.0]
["bitfinex","SOLUSD",1672800630923,235.14593409,13.838,13.814,54.34]
["bitfinex","SOLUSD",1672800631128,5.0303133,13.835,13.815,30.0]
["bitfinex","SOLUSD",1672800631336,7.23850887,13.816,13.815,30.0]
["bitfinex","SOLUSD",1672800631549,235.14593409,13.838,13.815,30.0]
["bitfinex","SOLUSD",1672800631990,0.00850887,13.816,13.815,29.0]
["bitfinex","SOLUSD",1672800632184,240.17624739,13.838,13.812,89.17279905]
["bitfinex","SOLUSD",1672800632394,5.0303133,13.837,13.813,84.35]
["bitfinex","SOLUSD",1672800632926,0.00955694,13.814,13.813,30.0]
["bitfinex","SOLUSD",1672800633749,54.25,13.837,13.813,30.0]
["bitfinex","SOLUSD",1672800633962,0.00955694,13.814,13.813,30.0]
["bitfinex","SOLUSD",1672800635012,0.00955694,13.814,13.812,30.0]
["bitfinex","SOLUSD",1672800635222,0.00955694,13.814,13.811,30.0]
["bitfinex","SOLUSD",1672800635429,0.00955694,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672800635644,0.00955694,13.812,13.809,373.57281104]
["bitfinex","SOLUSD",1672800636063,0.00955694,13.811,13.809,373.57281104]
["bitfinex","SOLUSD",1672800636296,54.25,13.837,13.811,30.0]
["bitfinex","SOLUSD",1672800636494,0.00060532,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672800636702,4.89171686,13.831,13.811,30.0]
["bitfinex","SOLUSD",1672800636913,54.25,13.837,13.811,30.0]
["bitfinex","SOLUSD",1672800637230,4.89171686,13.836,13.812,61.59]
["bitfinex","SOLUSD",1672800637760,8.109e-05,13.813,13.812,174.5628]
["bitfinex","SOLUSD",1672800637982,54.26,13.835,13.813,30.0]
["bitfinex","SOLUSD",1672800638512,0.00955694,13.814,13.813,30.0]
["bitfinex","SOLUSD",1672800640295,7.23955694,13.814,13.812,112.9728]
["bitfinex","SOLUSD",1672800640476,7.23955694,13.814,13.809,373.57281104]
["bitfinex","SOLUSD",1672800640685,0.00955694,13.811,13.809,373.57281104]
["bitfinex","SOLUSD",1672800641239,0.00955694,13.811,13.809,488.36511104]
["bitfinex","SOLUSD",1672800641866,54.28,13.831,13.811,30.0]
["bitfinex","SOLUSD",1672800642183,0.00060532,13.812,13.809,488.36511104]
["bitfinex","SOLUSD",1672800642515,54.25,13.837,13.809,488.36511104]
["bitfinex","SOLUSD",1672800642516,54.25,13.837,13.811,30.0]
["bitfinex","SOLUSD",1672800642692,0.00060532,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672800642907,0.00060532,13.812,13.809,488.36511104]
["bitfinex","SOLUSD",1672800643118,54.26,13.835,13.811,30.0]
["bitfinex","SOLUSD",1672800643335,4.89171686,13.834,13.811,30.0]
["bitfinex","SOLUSD",1672800643545,54.27,13.833,13.811,30.0]
["bitfinex","SOLUSD",1672800643749,0.00060532,13.812,13.809,488.36511104]
["bitfinex","SOLUSD",1672800644293,20.0,13.829,13.811,30.0]
["bitfinex","SOLUSD",1672800644607,7.24060532,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672800644800,24.89171686,13.828,13.811,30.0]
["bitfinex","SOLUSD",1672800645219,0.00060532,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672800645430,4.89171686,13.827,13.811,30.0]
["bitfinex","SOLUSD",1672800645431,4.89171686,13.827,13.812,30.0]
["bitfinex","SOLUSD",1672800645660,8.109e-05,13.813,13.812,30.0]
["bitfinex","SOLUSD",1672800645969,54.26,13.835,13.812,30.0]
["bitfinex","SOLUSD",1672800646166,8.109e-05,13.813,13.812,84.35]
["bitfinex","SOLUSD",1672800646379,4.89171686,13.834,13.813,30.0]
["bitfinex","SOLUSD",1672800646595,289.39593409,13.838,13.815,30.0]
["bitfinex","SOLUSD",1672800646917,0.00850887,13.816,13.815,30.0]
["bitfinex","SOLUSD",1672800647114,4.89171686,13.837,13.815,84.34]
["bitfinex","SOLUSD",1672800647329,4.89171686,13.837,13.815,30.0]
["bitfinex","SOLUSD",1672800647648,7.23850887,13.816,13.815,30.0]
["bitfinex","SOLUSD",1672800647864,4.89171686,13.837,13.815,30.0]
["bitfinex","SOLUSD",1672800648270,0.00850887,13.816,13.815,30.0]
["bitfinex","SOLUSD",1672800648480,4.89171686,13.837,13.815,30.0]
["bitfinex","SOLUSD",1672800648694,4.89171686,13.837,13.817,30.0]
["bitfinex","SOLUSD",1672800649203,0.0074611,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672800649414,20.0,13.837,13.817,30.0]
["bitfinex","SOLUSD",1672800649629,4.89171686,13.836,13.817,30.0]
["bitfinex","SOLUSD",1672800649853,0.0074611,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672800650063,20.0,13.837,13.817,30.0]
["bitfinex","SOLUSD",1672800650390,0.0074611,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672800650695,0.0074611,13.818,13.817,84.33]
["bitfinex","SOLUSD",1672800651109,20.0,13.837,13.818,30.0]
["bitfinex","SOLUSD",1672800651312,20.0,13.837,13.819,30.0]
["bitfinex","SOLUSD",1672800651738,0.00641364,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672800651954,0.00641364,13.82,13.819,84.32]
["bitfinex","SOLUSD",1672800652153,20.0,13.837,13.82,30.0]
["bitfinex","SOLUSD",1672800652370,20.0,13.837,13.818,30.0]
["bitfinex","SOLUSD",1672800652371,0.00589002,13.821,13.818,81.13559061]
["bitfinex","SOLUSD",1672800652586,20.0,13.837,13.819,30.0]
["bitfinex","SOLUSD",1672800653217,20.0,13.837,13.821,30.0]
["bitfinex","SOLUSD",1672800653550,0.00536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672800653971,235.14593409,13.838,13.821,30.0]
["bitfinex","SOLUSD",1672800654896,0.00536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672800655742,0.00536648,13.822,13.818,26.80559061]
["bitfinex","SOLUSD",1672800655959,0.00536648,13.819,13.818,26.80559061]
["bitfinex","SOLUSD",1672800656571,54.26,13.835,13.819,30.0]
["bitfinex","SOLUSD",1672800656805,54.25,13.837,13.819,30.0]
["bitfinex","SOLUSD",1672800657011,7.23641364,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672800657844,20.0,13.836,13.819,30.0]
["bitfinex","SOLUSD",1672800658058,0.00641364,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672800658805,20.0,13.837,13.819,30.0]
["bitfinex","SOLUSD",1672800659012,7.23641364,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672800659213,20.0,13.837,13.819,30.0]
["bitfinex","SOLUSD",1672800659414,7.23641364,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672800659633,20.0,13.837,13.819,30.0]
["bitfinex","SOLUSD",1672800659942,0.00641364,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672800660377,7.23641364,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672800660595,20.0,13.837,13.819,30.0]
["bitfinex","SOLUSD",1672800660987,0.00641364,13.82,13.819,84.32]
["bitfinex","SOLUSD",1672800661305,20.0,13.837,13.82,30.0]
["bitfinex","SOLUSD",1672800661636,0.00589002,13.821,13.82,30.0]
["bitfinex","SOLUSD",1672800662055,20.0,13.837,13.82,30.0]
["bitfinex","SOLUSD",1672800662666,0.00589002,13.821,13.82,30.0]
["bitfinex","SOLUSD",1672800663942,0.00589002,13.821,13.82,147.3819]
["bitfinex","SOLUSD",1672800665627,74.25,13.837,13.82,117.3819]
["bitfinex","SOLUSD",1672800666042,7.23589002,13.821,13.82,117.3819]
["bitfinex","SOLUSD",1672800666268,7.23589002,13.821,13.792,124.70925077]
["bitfinex","SOLUSD",1672800666269,7.23589002,13.821,13.809,84.36]
["bitfinex","SOLUSD",1672800666478,7.23589002,13.821,13.809,30.0]
["bitfinex","SOLUSD",1672800666797,0.00589002,13.811,13.809,30.0]
["bitfinex","SOLUSD",1672800667218,54.28,13.831,13.809,30.0]
["bitfinex","SOLUSD",1672800667406,54.26,13.836,13.819,117.5]
["bitfinex","SOLUSD",1672800667621,7.23641364,13.82,13.819,117.5]
["bitfinex","SOLUSD",1672800667823,7.23641364,13.82,13.809,30.0]
["bitfinex","SOLUSD",1672800668034,7.23641364,13.811,13.809,30.0]
["bitfinex","SOLUSD",1672800668263,0.00641364,13.811,13.809,30.0]
["bitfinex","SOLUSD",1672800668905,0.00641364,13.811,13.795,54.42]
["bitfinex","SOLUSD",1672800669216,0.00641364,13.809,13.796,30.0]
["bitfinex","SOLUSD",1672800669525,54.31,13.824,13.809,30.0]
["bitfinex","SOLUSD",1672800669742,7.241654,13.81,13.809,30.0]
["bitfinex","SOLUSD",1672800670140,7.241654,13.81,13.809,117.5]
["bitfinex","SOLUSD",1672800670785,7.241654,13.81,13.808,404.3638937]
["bitfinex","SOLUSD",1672800670978,5.4e-05,13.81,13.808,404.3638937]
["bitfinex","SOLUSD",1672800671193,5.4e-05,13.809,13.808,404.3638937]
["bitfinex","SOLUSD",1672800671416,5.4e-05,13.809,13.808,286.8638937]
["bitfinex","SOLUSD",1672800672453,5.4e-05,13.809,13.808,261.8638937]
["bitfinex","SOLUSD",1672800672659,5.4e-05,13.809,13.808,144.23895471]
["bitfinex","SOLUSD",1672800674032,5.4e-05,13.809,13.68,236.10583455]
["bitfinex","SOLUSD",1672800674033,50.66124843,13.802,13.774,108.2607]
["bitfinex","SOLUSD",1672800674361,50.66124843,13.802,13.764,128.98238631]
["bitfinex","SOLUSD",1672800674362,144.96016081,13.794,13.764,128.98238631]
["bitfinex","SOLUSD",1672800674675,54.420054,13.794,13.793,0.0094391]
["bitfinex","SOLUSD",1672800675110,5.4e-05,13.794,13.793,0.0094391]
["bitfinex","SOLUSD",1672800675327,59.31177086,13.794,13.793,0.0094391]
["bitfinex","SOLUSD",1672800675523,59.31177086,13.794,13.789,120.0]
["bitfinex","SOLUSD",1672800675741,4.89171686,13.794,13.793,12.68372361]
["bitfinex","SOLUSD",1672800675955,50.66124843,13.802,13.793,12.68372361]
["bitfinex","SOLUSD",1672800676274,7.25005438,13.794,13.793,12.68372361]
["bitfinex","SOLUSD",1672800676465,5.438e-05,13.794,13.793,12.68372361]
["bitfinex","SOLUSD",1672800676672,50.66124843,13.802,13.796,120.0]
["bitfinex","SOLUSD",1672800676881,50.66124843,13.802,13.793,12.68372361]
["bitfinex","SOLUSD",1672800677206,7.25005438,13.794,13.793,12.68372361]
["bitfinex","SOLUSD",1672800677622,7.25005438,13.794,13.793,54.69744308]
["bitfinex","SOLUSD",1672800678898,5.438e-05,13.794,13.793,54.69744308]
["bitfinex","SOLUSD",1672800680773,50.66124843,13.802,13.794,30.0]
["bitfinex","SOLUSD",1672800681315,0.00952879,13.795,13.794,84.42]
["bitfinex","SOLUSD",1672800681510,50.66124843,13.802,13.795,30.0]
["bitfinex","SOLUSD",1672800681719,0.00124843,13.802,13.797,30.0]
["bitfinex","SOLUSD",1672800681931,0.00795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800682145,0.00124843,13.802,13.797,30.0]
["bitfinex","SOLUSD",1672800682371,31.868061,13.806,13.797,30.0]
["bitfinex","SOLUSD",1672800682885,0.00795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800683201,299.7,13.8,13.797,30.0]
["bitfinex","SOLUSD",1672800683419,31.868061,13.806,13.797,30.0]
["bitfinex","SOLUSD",1672800683826,0.00795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800684151,31.868061,13.806,13.797,30.0]
["bitfinex","SOLUSD",1672800684152,31.868061,13.806,13.797,84.41]
["bitfinex","SOLUSD",1672800684366,31.868061,13.806,13.799,30.0]
["bitfinex","SOLUSD",1672800684675,31.868061,13.806,13.799,67.90546297]
["bitfinex","SOLUSD",1672800684886,0.00690195,13.8,13.799,67.90546297]
["bitfinex","SOLUSD",1672800685100,31.868061,13.806,13.8,30.0]
["bitfinex","SOLUSD",1672800685495,0.00637682,13.801,13.8,30.0]
["bitfinex","SOLUSD",1672800686789,0.00637682,13.801,13.8,67.90546297]
["bitfinex","SOLUSD",1672800688776,0.00637682,13.801,13.8,37.90546297]
["bitfinex","SOLUSD",1672800690346,4.89809368,13.801,13.8,26.11126297]
["bitfinex","SOLUSD",1672800690556,59.29809368,13.801,13.794,38.53717711]
["bitfinex","SOLUSD",1672800690792,54.4,13.8,13.794,38.53717711]
["bitfinex","SOLUSD",1672800690985,0.00637682,13.795,13.794,38.53717711]
["bitfinex","SOLUSD",1672800692567,54.38,13.805,13.795,30.0]
["bitfinex","SOLUSD",1672800692784,31.868061,13.806,13.795,30.0]
["bitfinex","SOLUSD",1672800692993,7.24900327,13.796,13.795,30.0]
["bitfinex","SOLUSD",1672800693215,31.868061,13.806,13.795,30.0]
["bitfinex","SOLUSD",1672800693638,0.00900327,13.796,13.795,30.0]
["bitfinex","SOLUSD",1672800694043,7.24900327,13.796,13.795,30.0]
["bitfinex","SOLUSD",1672800694361,31.868061,13.806,13.795,30.0]
["bitfinex","SOLUSD",1672800694575,0.00900327,13.796,13.795,30.0]
["bitfinex","SOLUSD",1672800695198,0.00900327,13.796,13.794,38.53717711]
["bitfinex","SOLUSD",1672800695612,0.00900327,13.795,13.794,38.53717711]
["bitfinex","SOLUSD",1672800697209,0.00900327,13.795,13.789,120.0]
["bitfinex","SOLUSD",1672800697210,63.0155925,13.793,13.789,120.0]
["bitfinex","SOLUSD",1672800697399,54.43,13.792,13.789,120.0]
["bitfinex","SOLUSD",1672800697615,0.00900327,13.79,13.789,120.0]
["bitfinex","SOLUSD",1672800697826,0.00900327,13.79,13.773,30.0]
["bitfinex","SOLUSD",1672800698045,4.89171686,13.791,13.773,30.0]
["bitfinex","SOLUSD",1672800698046,0.00900327,13.784,13.773,30.0]
["bitfinex","SOLUSD",1672800698380,0.00900327,13.784,13.774,30.0]
["bitfinex","SOLUSD",1672800698773,0.00900327,13.784,13.783,273.6224382]
["bitfinex","SOLUSD",1672800703198,63.0155925,13.793,13.784,30.0]
["bitfinex","SOLUSD",1672800703813,0.00478817,13.785,13.784,30.0]
["bitfinex","SOLUSD",1672800704554,63.0155925,13.793,13.784,30.0]
["bitfinex","SOLUSD",1672800705306,7.25478817,13.785,13.784,30.0]
["bitfinex","SOLUSD",1672800706139,0.00478817,13.785,13.784,30.0]
["bitfinex","SOLUSD",1672800706766,0.00478817,13.785,13.783,273.6224382]
["bitfinex","SOLUSD",1672800707388,0.00478817,13.784,13.783,273.6224382]
["bitfinex","SOLUSD",1672800712555,63.0155925,13.793,13.783,273.6224382]
["bitfinex","SOLUSD",1672800712556,0.0055925,13.793,13.789,120.0]
["bitfinex","SOLUSD",1672800712767,0.0055925,13.793,13.79,43.03059387]
["bitfinex","SOLUSD",1672800712967,7.25215752,13.791,13.79,32.188221]
["bitfinex","SOLUSD",1672800713387,0.0055925,13.793,13.791,30.0]
["bitfinex","SOLUSD",1672800713819,7.2511058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672800714037,54.35,13.812,13.791,30.0]
["bitfinex","SOLUSD",1672800714248,4.89171686,13.811,13.793,30.0]
["bitfinex","SOLUSD",1672800714455,5.438e-05,13.794,13.793,30.0]
["bitfinex","SOLUSD",1672800715072,5.438e-05,13.794,13.793,78.9947998]
["bitfinex","SOLUSD",1672800715607,5.438e-05,13.794,13.793,123.24646002]
["bitfinex","SOLUSD",1672800716158,54.35,13.812,13.794,30.0]
["bitfinex","SOLUSD",1672800716353,54.31,13.822,13.795,79.09065807]
["bitfinex","SOLUSD",1672800716662,54.3,13.824,13.797,79.09065807]
["bitfinex","SOLUSD",1672800716872,54.3,13.825,13.799,79.09065807]
["bitfinex","SOLUSD",1672800717079,54.3,13.825,13.8,30.0]
["bitfinex","SOLUSD",1672800717274,54.3,13.825,13.802,30.0]
["bitfinex","SOLUSD",1672800717493,30.0,13.824,13.803,79.09065807]
["bitfinex","SOLUSD",1672800717700,4.89171686,13.812,13.803,79.09065807]
["bitfinex","SOLUSD",1672800717916,7.24480186,13.804,13.798,30.0]
["bitfinex","SOLUSD",1672800718431,7.24480186,13.799,13.798,30.0]
["bitfinex","SOLUSD",1672800719281,7.24480186,13.799,13.797,30.0]
["bitfinex","SOLUSD",1672800719482,7.24480186,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800720131,7.24480186,13.798,13.796,120.0]
["bitfinex","SOLUSD",1672800720548,7.24480186,13.797,13.796,120.0]
["bitfinex","SOLUSD",1672800720977,0.00480186,13.797,13.796,120.0]
["bitfinex","SOLUSD",1672800721186,0.00480186,13.797,13.796,93.4462]
["bitfinex","SOLUSD",1672800721396,59.30651872,13.797,13.796,93.4462]
["bitfinex","SOLUSD",1672800721600,54.41480186,13.797,13.79,93.4462]
["bitfinex","SOLUSD",1672800721808,0.00480186,13.797,13.789,203.4296]
["bitfinex","SOLUSD",1672800722009,54.42480186,13.796,13.789,203.4296]
["bitfinex","SOLUSD",1672800722243,0.00480186,13.796,13.789,203.4296]
["bitfinex","SOLUSD",1672800722559,0.00480186,13.796,13.79,30.0]
["bitfinex","SOLUSD",1672800723380,0.00480186,13.796,13.789,203.4296]
["bitfinex","SOLUSD",1672800723600,54.42480186,13.796,13.795,46.5318998]
["bitfinex","SOLUSD",1672800723824,0.00480186,13.796,13.795,46.5318998]
["bitfinex","SOLUSD",1672800724133,54.42480186,13.796,13.795,46.5318998]
["bitfinex","SOLUSD",1672800724345,54.42480186,13.796,13.789,203.4296]
["bitfinex","SOLUSD",1672800724346,41.1662139,13.794,13.789,19.17653595]
["bitfinex","SOLUSD",1672800724556,0.00480186,13.79,13.789,19.17653595]
["bitfinex","SOLUSD",1672800724768,54.44480186,13.79,13.789,19.17653595]
["bitfinex","SOLUSD",1672800724960,4.89651872,13.79,13.789,19.17653595]
["bitfinex","SOLUSD",1672800725170,0.00480186,13.79,13.789,19.17653595]
["bitfinex","SOLUSD",1672800725385,0.00480186,13.79,13.784,30.0]
["bitfinex","SOLUSD",1672800725594,0.00480186,13.785,13.784,30.0]
["bitfinex","SOLUSD",1672800727065,0.00480186,13.785,13.777,30.0]
["bitfinex","SOLUSD",1672800727692,0.00480186,13.784,13.777,30.0]
["bitfinex","SOLUSD",1672800734441,41.1662139,13.794,13.784,30.0]
["bitfinex","SOLUSD",1672800734654,41.1662139,13.794,13.789,120.0]
["bitfinex","SOLUSD",1672800734867,7.25215752,13.79,13.789,120.0]
["bitfinex","SOLUSD",1672800737599,0.00215752,13.79,13.789,120.0]
["bitfinex","SOLUSD",1672800740014,4.89387438,13.79,13.751,36.5046589]
["bitfinex","SOLUSD",1672800740224,54.44,13.789,13.751,36.5046589]
["bitfinex","SOLUSD",1672800740441,0.00215752,13.784,13.751,36.5046589]
["bitfinex","SOLUSD",1672800740627,0.00215752,13.784,13.765,54.54]
["bitfinex","SOLUSD",1672800740838,0.00215752,13.784,13.773,46.8425]
["bitfinex","SOLUSD",1672800741262,0.00215752,13.784,13.777,30.0]
["bitfinex","SOLUSD",1672800741693,41.1662139,13.794,13.789,120.0]
["bitfinex","SOLUSD",1672800741901,7.25215752,13.79,13.789,120.0]
["bitfinex","SOLUSD",1672800743165,7.25215752,13.79,13.789,139.4469698]
["bitfinex","SOLUSD",1672800748749,41.1662139,13.794,13.789,139.4469698]
["bitfinex","SOLUSD",1672800748750,41.1662139,13.794,13.79,30.0]
["bitfinex","SOLUSD",1672800748951,7.25163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672800749160,0.00163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672800749374,0.00163162,13.791,13.79,49.4469698]
["bitfinex","SOLUSD",1672800751565,41.1662139,13.794,13.791,30.0]
["bitfinex","SOLUSD",1672800751775,0.0062139,13.794,13.792,59.9263017]
["bitfinex","SOLUSD",1672800751999,54.35,13.812,13.795,78.91697288]
["bitfinex","SOLUSD",1672800752201,54.35,13.812,13.797,78.91697288]
["bitfinex","SOLUSD",1672800752527,4.89171686,13.814,13.798,30.0]
["bitfinex","SOLUSD",1672800752742,144.96010681,13.821,13.799,84.04065887]
["bitfinex","SOLUSD",1672800752743,37.09933673,13.821,13.799,84.04065887]
["bitfinex","SOLUSD",1672800752953,4.89171686,13.818,13.799,84.04065887]
["bitfinex","SOLUSD",1672800753146,0.00690195,13.8,13.799,84.04065887]
["bitfinex","SOLUSD",1672800753356,37.09933673,13.823,13.801,84.04065887]
["bitfinex","SOLUSD",1672800753357,54.32,13.82,13.801,84.04065887]
["bitfinex","SOLUSD",1672800753565,0.00585175,13.802,13.801,84.04065887]
["bitfinex","SOLUSD",1672800753996,54.31,13.822,13.803,84.04065887]
["bitfinex","SOLUSD",1672800754201,54.31,13.822,13.805,84.04065887]
["bitfinex","SOLUSD",1672800754414,54.31,13.822,13.807,84.04065887]
["bitfinex","SOLUSD",1672800754629,0.00270298,13.808,13.807,84.04065887]
["bitfinex","SOLUSD",1672800755259,0.00270298,13.808,13.807,108.95069087]
["bitfinex","SOLUSD",1672800757474,0.00270298,13.808,13.807,138.95069087]
["bitfinex","SOLUSD",1672800758086,54.3,13.825,13.808,30.0]
["bitfinex","SOLUSD",1672800758303,54.29,13.828,13.81,30.0]
["bitfinex","SOLUSD",1672800758621,4.89171686,13.827,13.811,84.04065887]
["bitfinex","SOLUSD",1672800758832,54.3,13.826,13.812,120.0]
["bitfinex","SOLUSD",1672800759035,54.3,13.826,13.813,84.04065887]
["bitfinex","SOLUSD",1672800759245,0.00955694,13.814,13.813,84.04065887]
["bitfinex","SOLUSD",1672800759456,0.00955694,13.814,13.813,138.95069087]
["bitfinex","SOLUSD",1672800761234,0.00955694,13.814,13.813,108.95069087]
["bitfinex","SOLUSD",1672800761447,0.00955694,13.814,13.813,24.910032]
["bitfinex","SOLUSD",1672800761666,0.00955694,13.814,13.813,71.42800012]
["bitfinex","SOLUSD",1672800762083,0.00955694,13.814,13.813,101.42800012]
["bitfinex","SOLUSD",1672800762294,0.00955694,13.814,13.813,54.910032]
["bitfinex","SOLUSD",1672800762501,0.00955694,13.814,13.813,24.910032]
["bitfinex","SOLUSD",1672800763039,0.00955694,13.814,13.76,124.89782112]
["bitfinex","SOLUSD",1672800763040,1.82004468,13.806,13.76,124.89782112]
["bitfinex","SOLUSD",1672800763251,0.00955694,13.784,13.775,112.2848]
["bitfinex","SOLUSD",1672800764181,0.00955694,13.784,13.777,30.0]
["bitfinex","SOLUSD",1672800764392,0.00955694,13.784,13.778,23.3683]
["bitfinex","SOLUSD",1672800764612,0.00955694,13.784,13.779,30.0]
["bitfinex","SOLUSD",1672800764829,54.38,13.805,13.784,30.0]
["bitfinex","SOLUSD",1672800765017,4.89532624,13.804,13.784,30.0]
["bitfinex","SOLUSD",1672800765353,54.39,13.803,13.786,30.0]
["bitfinex","SOLUSD",1672800765668,4.89532624,13.802,13.786,30.0]
["bitfinex","SOLUSD",1672800765882,0.00373568,13.787,13.786,30.0]
["bitfinex","SOLUSD",1672800766922,0.00373568,13.787,13.785,112.2848]
["bitfinex","SOLUSD",1672800767348,0.00373568,13.786,13.785,112.2848]
["bitfinex","SOLUSD",1672800768297,0.00373568,13.786,13.781,120.0]
["bitfinex","SOLUSD",1672800768702,0.00373568,13.786,13.782,30.0]
["bitfinex","SOLUSD",1672800769018,0.00373568,13.784,13.782,30.0]
["bitfinex","SOLUSD",1672800771881,0.00373568,13.784,13.781,120.0]
["bitfinex","SOLUSD",1672800774088,0.00373568,13.784,13.782,30.0]
["bitfinex","SOLUSD",1672800775756,54.38,13.805,13.782,30.0]
["bitfinex","SOLUSD",1672800775757,54.38,13.805,13.784,30.0]
["bitfinex","SOLUSD",1672800775968,0.00957634,13.785,13.784,30.0]
["bitfinex","SOLUSD",1672800776504,54.39,13.803,13.787,30.0]
["bitfinex","SOLUSD",1672800776698,54.38,13.805,13.787,141.7823]
["bitfinex","SOLUSD",1672800776905,7.25320955,13.788,13.787,141.7823]
["bitfinex","SOLUSD",1672800777114,54.38,13.805,13.787,30.0]
["bitfinex","SOLUSD",1672800777330,54.38,13.805,13.789,120.0]
["bitfinex","SOLUSD",1672800777531,0.00215752,13.79,13.789,120.0]
["bitfinex","SOLUSD",1672800777962,56.20004468,13.806,13.79,30.0]
["bitfinex","SOLUSD",1672800778181,1.82004468,13.806,13.79,30.0]
["bitfinex","SOLUSD",1672800778500,0.00163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672800778700,1.82004468,13.806,13.79,84.44]
["bitfinex","SOLUSD",1672800778906,1.82004468,13.806,13.792,30.0]
["bitfinex","SOLUSD",1672800779328,1.82004468,13.806,13.794,30.0]
["bitfinex","SOLUSD",1672800779534,0.00952879,13.795,13.794,30.0]
["bitfinex","SOLUSD",1672800780387,1.82004468,13.806,13.794,30.0]
["bitfinex","SOLUSD",1672800781019,0.00952879,13.795,13.794,30.0]
["bitfinex","SOLUSD",1672800781428,1.82004468,13.806,13.794,30.0]
["bitfinex","SOLUSD",1672800781747,1.82004468,13.806,13.795,7.24]
["bitfinex","SOLUSD",1672800782067,1.82004468,13.806,13.797,30.0]
["bitfinex","SOLUSD",1672800782597,0.00795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800783438,1.82004468,13.806,13.797,30.0]
["bitfinex","SOLUSD",1672800784063,0.00795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800784472,1.82004468,13.806,13.797,30.0]
["bitfinex","SOLUSD",1672800784705,1.82004468,13.806,13.799,30.0]
["bitfinex","SOLUSD",1672800785106,1.82004468,13.806,13.797,44.862022]
["bitfinex","SOLUSD",1672800785107,7.24690195,13.8,13.797,44.862022]
["bitfinex","SOLUSD",1672800785650,7.24690195,13.798,13.797,44.862022]
["bitfinex","SOLUSD",1672800786266,0.00690195,13.798,13.797,44.862022]
["bitfinex","SOLUSD",1672800795752,0.00690195,13.798,13.797,77.8406094]
["bitfinex","SOLUSD",1672800796492,4.76575801,13.798,13.797,77.8406094]
["bitfinex","SOLUSD",1672800796685,16.64128382,13.796,13.789,120.0]
["bitfinex","SOLUSD",1672800796890,0.00690195,13.79,13.789,120.0]
["bitfinex","SOLUSD",1672800803111,4.76575801,13.79,13.789,120.0]
["bitfinex","SOLUSD",1672800803314,4.76575801,13.79,13.781,120.0]
["bitfinex","SOLUSD",1672800803535,0.00690195,13.784,13.781,120.0]
["bitfinex","SOLUSD",1672800804053,0.00690195,13.784,13.782,30.0]
["bitfinex","SOLUSD",1672800804455,16.64128382,13.796,13.784,30.0]
["bitfinex","SOLUSD",1672800804667,16.64128382,13.796,13.782,30.0]
["bitfinex","SOLUSD",1672800804878,7.25531452,13.784,13.782,30.0]
["bitfinex","SOLUSD",1672800805088,1.452e-05,13.784,13.782,30.0]
["bitfinex","SOLUSD",1672800808024,1.452e-05,13.784,13.777,30.0]
["bitfinex","SOLUSD",1672800808683,1.452e-05,13.784,13.781,120.0]
["bitfinex","SOLUSD",1672800810157,1.452e-05,13.784,13.782,30.0]
["bitfinex","SOLUSD",1672800811845,16.64128382,13.796,13.788,120.0]
["bitfinex","SOLUSD",1672800812041,0.0026835,13.789,13.788,120.0]
["bitfinex","SOLUSD",1672800812251,0.0026835,13.789,13.788,163.31946835]
["bitfinex","SOLUSD",1672800812667,16.64128382,13.796,13.788,163.31946835]
["bitfinex","SOLUSD",1672800812880,16.64128382,13.796,13.789,30.0]
["bitfinex","SOLUSD",1672800813092,0.00215752,13.79,13.789,30.0]
["bitfinex","SOLUSD",1672800813731,16.64128382,13.796,13.789,30.0]
["bitfinex","SOLUSD",1672800813940,16.64128382,13.796,13.789,150.0]
["bitfinex","SOLUSD",1672800814151,16.64128382,13.796,13.79,43.89382313]
["bitfinex","SOLUSD",1672800814363,16.64128382,13.796,13.791,30.0]
["bitfinex","SOLUSD",1672800814578,16.64128382,13.796,13.792,44.43630585]
["bitfinex","SOLUSD",1672800814775,16.64128382,13.796,13.791,30.0]
["bitfinex","SOLUSD",1672800815100,7.2511058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672800815727,0.0011058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672800816047,0.0011058,13.792,13.789,120.0]
["bitfinex","SOLUSD",1672800816462,0.0011058,13.792,13.79,30.0]
["bitfinex","SOLUSD",1672800816680,0.0011058,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672800822145,17.00703271,13.805,13.79,30.0]
["bitfinex","SOLUSD",1672800822363,7.25163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672800822576,7.25163162,13.791,13.789,30.0]
["bitfinex","SOLUSD",1672800822885,7.25163162,13.79,13.789,30.0]
["bitfinex","SOLUSD",1672800823102,7.25163162,13.79,13.788,30.0]
["bitfinex","SOLUSD",1672800823427,0.00163162,13.789,13.788,30.0]
["bitfinex","SOLUSD",1672800823628,54.38,13.805,13.788,30.0]
["bitfinex","SOLUSD",1672800823818,7.2526835,13.789,13.788,30.0]
["bitfinex","SOLUSD",1672800824028,54.38,13.805,13.788,30.0]
["bitfinex","SOLUSD",1672800824261,0.0026835,13.789,13.788,30.0]
["bitfinex","SOLUSD",1672800824454,54.38,13.805,13.788,30.0]
["bitfinex","SOLUSD",1672800824667,1.82004468,13.806,13.789,54.44]
["bitfinex","SOLUSD",1672800824887,1.82004468,13.806,13.79,110.49569115]
["bitfinex","SOLUSD",1672800825104,1.82004468,13.806,13.792,30.0]
["bitfinex","SOLUSD",1672800825296,1.82004468,13.806,13.793,80.49569115]
["bitfinex","SOLUSD",1672800825506,6.44488285,13.806,13.794,30.0]
["bitfinex","SOLUSD",1672800825718,6.44488285,13.806,13.795,80.49569115]
["bitfinex","SOLUSD",1672800825927,56.20004468,13.806,13.795,80.49569115]
["bitfinex","SOLUSD",1672800826361,14.49800654,13.796,13.795,80.49569115]
["bitfinex","SOLUSD",1672800826883,14.49800654,13.796,13.794,30.0]
["bitfinex","SOLUSD",1672800827203,7.24900327,13.796,13.794,30.0]
["bitfinex","SOLUSD",1672800827400,0.00905758,13.795,13.794,30.0]
["bitfinex","SOLUSD",1672800827817,7.25858637,13.795,13.794,30.0]
["bitfinex","SOLUSD",1672800828045,14.49905758,13.795,13.794,30.0]
["bitfinex","SOLUSD",1672800828350,0.00858637,13.795,13.794,30.0]
["bitfinex","SOLUSD",1672800831924,0.00952879,13.795,13.794,30.0]
["bitfinex","SOLUSD",1672800832133,1.82004468,13.806,13.794,30.0]
["bitfinex","SOLUSD",1672800832345,1.82004468,13.806,13.797,49.08421745]
["bitfinex","SOLUSD",1672800832773,1.82004468,13.806,13.798,30.0]
["bitfinex","SOLUSD",1672800832984,1.82004468,13.806,13.799,49.56085014]
["bitfinex","SOLUSD",1672800833193,1.82004468,13.806,13.8,30.0]
["bitfinex","SOLUSD",1672800833404,1.82004468,13.806,13.801,50.02752775]
["bitfinex","SOLUSD",1672800833719,1.82004468,13.806,13.802,30.0]
["bitfinex","SOLUSD",1672800833915,1.82004468,13.806,13.804,30.0]
["bitfinex","SOLUSD",1672800834122,1.82004468,13.806,13.805,50.02752775]
["bitfinex","SOLUSD",1672800834656,9.06379695,13.806,13.805,50.02752775]
["bitfinex","SOLUSD",1672800834874,9.06379695,13.806,13.804,30.0]
["bitfinex","SOLUSD",1672800835071,7.24375227,13.805,13.804,30.0]
["bitfinex","SOLUSD",1672800836127,7.24375227,13.805,13.802,30.0]
["bitfinex","SOLUSD",1672800836548,7.24375227,13.803,13.802,30.0]
["bitfinex","SOLUSD",1672800837305,7.24375227,13.803,13.8,30.0]
["bitfinex","SOLUSD",1672800837517,1.82004468,13.806,13.796,150.0]
["bitfinex","SOLUSD",1672800837518,7.24375227,13.801,13.796,150.0]
["bitfinex","SOLUSD",1672800837718,7.24375227,13.801,13.797,30.0]
["bitfinex","SOLUSD",1672800838046,7.24375227,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800838262,0.00375227,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800838564,1.82004468,13.806,13.797,30.0]
["bitfinex","SOLUSD",1672800838988,0.00795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800839822,1.82004468,13.806,13.797,30.0]
["bitfinex","SOLUSD",1672800840032,7.24795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800840235,1.82004468,13.806,13.798,7.24]
["bitfinex","SOLUSD",1672800840568,0.00742717,13.799,13.798,7.24]
["bitfinex","SOLUSD",1672800841282,1.82004468,13.806,13.798,7.24]
["bitfinex","SOLUSD",1672800841495,1.82004468,13.806,13.8,30.0]
["bitfinex","SOLUSD",1672800841701,1.82004468,13.806,13.804,120.0]
["bitfinex","SOLUSD",1672800841913,1.82004468,13.806,13.805,30.0]
["bitfinex","SOLUSD",1672800842122,9.06379695,13.806,13.805,30.0]
["bitfinex","SOLUSD",1672800844560,0.00379695,13.806,13.805,30.0]
["bitfinex","SOLUSD",1672800844762,218.76289311,13.807,13.805,30.0]
["bitfinex","SOLUSD",1672800844979,218.76289311,13.807,13.806,48.30669382]
["bitfinex","SOLUSD",1672800845183,54.32,13.821,13.807,99.99710689]
["bitfinex","SOLUSD",1672800845402,4.62483817,13.822,13.809,30.0]
["bitfinex","SOLUSD",1672800845597,37.09933673,13.828,13.809,30.0]
["bitfinex","SOLUSD",1672800845598,58.94483817,13.821,13.81,84.04065887]
["bitfinex","SOLUSD",1672800845811,58.94483817,13.821,13.811,30.0]
["bitfinex","SOLUSD",1672800846024,58.94483817,13.821,13.813,30.0]
["bitfinex","SOLUSD",1672800846231,54.32,13.821,13.814,84.04065887]
["bitfinex","SOLUSD",1672800846442,4.62483817,13.823,13.814,84.04065887]
["bitfinex","SOLUSD",1672800846657,7.23903287,13.815,13.814,84.04065887]
["bitfinex","SOLUSD",1672800847193,0.00903287,13.815,13.814,84.04065887]
["bitfinex","SOLUSD",1672800853266,0.00903287,13.815,13.813,146.0199]
["bitfinex","SOLUSD",1672800854016,0.00903287,13.814,13.813,146.0199]
["bitfinex","SOLUSD",1672800857169,54.26,13.835,13.813,146.0199]
["bitfinex","SOLUSD",1672800857384,4.62483817,13.834,13.819,120.0]
["bitfinex","SOLUSD",1672800857704,54.27,13.833,13.821,30.0]
["bitfinex","SOLUSD",1672800857921,0.00536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672800859274,0.00536648,13.822,13.821,100.6928]
["bitfinex","SOLUSD",1672800861597,4.1082565,13.843,13.821,100.6928]
["bitfinex","SOLUSD",1672800861598,4.1082565,13.843,13.821,211.80281651]
["bitfinex","SOLUSD",1672800861808,4.1082565,13.843,13.822,54.31]
["bitfinex","SOLUSD",1672800862126,4.1082565,13.843,13.823,101.81280552]
["bitfinex","SOLUSD",1672800862314,58.3382565,13.843,13.826,71.81280552]
["bitfinex","SOLUSD",1672800862525,62.82045398,13.843,13.828,101.81280552]
["bitfinex","SOLUSD",1672800862742,8.59045398,13.843,13.828,101.81280552]
["bitfinex","SOLUSD",1672800862959,0.00170379,13.829,13.828,101.81280552]
["bitfinex","SOLUSD",1672800863363,4.1082565,13.843,13.828,101.81280552]
["bitfinex","SOLUSD",1672800863809,8.59045398,13.843,13.828,101.81280552]
["bitfinex","SOLUSD",1672800864000,0.00170379,13.829,13.828,101.81280552]
["bitfinex","SOLUSD",1672800864635,4.1082565,13.843,13.828,101.81280552]
["bitfinex","SOLUSD",1672800864843,54.23,13.842,13.828,71.81280552]
["bitfinex","SOLUSD",1672800865050,54.23,13.842,13.825,120.0]
["bitfinex","SOLUSD",1672800865051,7.23170379,13.829,13.825,120.0]
["bitfinex","SOLUSD",1672800865268,54.29,13.828,13.825,116.38]
["bitfinex","SOLUSD",1672800865471,7.23170379,13.826,13.825,109.14]
["bitfinex","SOLUSD",1672800865683,7.23170379,13.826,13.82,109.14]
["bitfinex","SOLUSD",1672800865684,61.53170379,13.826,13.82,109.14]
["bitfinex","SOLUSD",1672800865893,54.3,13.825,13.82,109.14]
["bitfinex","SOLUSD",1672800866108,7.23170379,13.821,13.82,109.14]
["bitfinex","SOLUSD",1672800866948,7.23170379,13.821,13.815,30.0]
["bitfinex","SOLUSD",1672800867582,0.00170379,13.817,13.815,30.0]
["bitfinex","SOLUSD",1672800870512,54.27,13.834,13.819,109.14]
["bitfinex","SOLUSD",1672800870732,4.48219748,13.833,13.82,139.14]
["bitfinex","SOLUSD",1672800871140,0.00178004,13.821,13.82,139.14]
["bitfinex","SOLUSD",1672800871471,0.00178004,13.821,13.82,30.0]
["bitfinex","SOLUSD",1672800871886,0.00178004,13.821,13.82,139.14]
["bitfinex","SOLUSD",1672800872311,0.00178004,13.821,13.82,30.0]
["bitfinex","SOLUSD",1672800872832,0.00178004,13.821,13.82,210.0313]
["bitfinex","SOLUSD",1672800873044,54.24,13.841,13.82,210.0313]
["bitfinex","SOLUSD",1672800873251,0.00589002,13.821,13.82,210.0313]
["bitfinex","SOLUSD",1672800873466,54.24,13.841,13.82,210.0313]
["bitfinex","SOLUSD",1672800873467,4.48219748,13.84,13.82,210.0313]
["bitfinex","SOLUSD",1672800873675,7.23589002,13.821,13.82,98.277]
["bitfinex","SOLUSD",1672800873886,61.55589002,13.821,13.82,98.277]
["bitfinex","SOLUSD",1672800874206,65.91299172,13.821,13.82,98.277]
["bitfinex","SOLUSD",1672800875769,30.0,13.82,13.786,54.45]
["bitfinex","SOLUSD",1672800875987,30.0,13.82,13.787,185.025]
["bitfinex","SOLUSD",1672800875988,130.63879548,13.819,13.787,185.025]
["bitfinex","SOLUSD",1672800876306,4.3571017,13.818,13.788,71.8371]
["bitfinex","SOLUSD",1672800876505,84.33,13.817,13.788,71.8371]
["bitfinex","SOLUSD",1672800876716,84.33,13.817,13.789,69.8973]
["bitfinex","SOLUSD",1672800876945,84.33,13.817,13.79,69.8973]
["bitfinex","SOLUSD",1672800876946,4.3571017,13.816,13.79,69.8973]
["bitfinex","SOLUSD",1672800877254,7.25163162,13.791,13.779,54.48]
["bitfinex","SOLUSD",1672800877461,7.25163162,13.791,13.779,69.8973]
["bitfinex","SOLUSD",1672800877672,7.25163162,13.785,13.779,69.8973]
["bitfinex","SOLUSD",1672800877878,7.25163162,13.785,13.773,77.4698]
["bitfinex","SOLUSD",1672800878094,4.3528445,13.791,13.784,30.0]
["bitfinex","SOLUSD",1672800878304,0.00378817,13.785,13.784,30.0]
["bitfinex","SOLUSD",1672800878510,0.00378817,13.785,13.773,22.9598]
["bitfinex","SOLUSD",1672800878719,30.0,13.808,13.773,22.9598]
["bitfinex","SOLUSD",1672800878720,0.00378817,13.784,13.774,54.5]
["bitfinex","SOLUSD",1672800878936,0.00378817,13.784,13.782,30.0]
["bitfinex","SOLUSD",1672800879658,0.00378817,13.784,13.781,120.0]
["bitfinex","SOLUSD",1672800879876,0.00378817,13.784,13.782,30.0]
["bitfinex","SOLUSD",1672800880833,0.00378817,13.784,13.781,120.0]
["bitfinex","SOLUSD",1672800881457,0.00378817,13.784,13.774,54.5]
["bitfinex","SOLUSD",1672800881671,0.00378817,13.784,13.775,30.0]
["bitfinex","SOLUSD",1672800881868,0.00378817,13.784,13.781,120.0]
["bitfinex","SOLUSD",1672800885653,0.00378817,13.784,13.783,558.8705731]
["bitfinex","SOLUSD",1672800886509,30.0,13.798,13.783,558.8705731]
["bitfinex","SOLUSD",1672800886709,102.2734,13.802,13.783,558.8705731]
["bitfinex","SOLUSD",1672800886917,54.39,13.802,13.784,30.0]
["bitfinex","SOLUSD",1672800887133,4.3528445,13.801,13.784,30.0]
["bitfinex","SOLUSD",1672800887459,14.50957634,13.785,13.784,30.0]
["bitfinex","SOLUSD",1672800887655,54.39,13.802,13.784,30.0]
["bitfinex","SOLUSD",1672800887866,0.00478817,13.785,13.784,30.0]
["bitfinex","SOLUSD",1672800889977,0.00478817,13.785,13.783,558.8705731]
["bitfinex","SOLUSD",1672800890179,0.00478817,13.785,13.784,30.0]
["bitfinex","SOLUSD",1672800891027,0.00478817,13.785,13.783,558.8705731]
["bitfinex","SOLUSD",1672800891431,0.00478817,13.784,13.783,558.8705731]
["bitfinex","SOLUSD",1672800892292,48.2677,13.802,13.784,30.0]
["bitfinex","SOLUSD",1672800892487,24.3239,13.803,13.788,120.0]
["bitfinex","SOLUSD",1672800892488,4.23100886,13.801,13.788,120.0]
["bitfinex","SOLUSD",1672800892702,89.92704479,13.828,13.788,120.0]
["bitfinex","SOLUSD",1672800892703,76.31879548,13.819,13.789,30.0]
["bitfinex","SOLUSD",1672800892914,7.25215752,13.79,13.789,30.0]
["bitfinex","SOLUSD",1672800893134,4.23100886,13.807,13.789,30.0]
["bitfinex","SOLUSD",1672800893541,0.00215752,13.79,13.789,150.0]
["bitfinex","SOLUSD",1672800893757,4.23100886,13.807,13.79,30.0]
["bitfinex","SOLUSD",1672800893965,4.23100886,13.807,13.791,81.96533641]
["bitfinex","SOLUSD",1672800894178,4.23100886,13.807,13.792,30.0]
["bitfinex","SOLUSD",1672800894389,4.23100886,13.807,13.793,81.96533641]
["bitfinex","SOLUSD",1672800894592,5.438e-05,13.794,13.793,81.96533641]
["bitfinex","SOLUSD",1672800894804,5.438e-05,13.794,13.792,30.0]
["bitfinex","SOLUSD",1672800895021,4.23100886,13.807,13.793,81.96533641]
["bitfinex","SOLUSD",1672800895233,4.23100886,13.807,13.794,30.0]
["bitfinex","SOLUSD",1672800895548,4.23100886,13.807,13.797,81.96533641]
["bitfinex","SOLUSD",1672800895955,7.24795246,13.798,13.797,81.96533641]
["bitfinex","SOLUSD",1672800896167,0.00795246,13.798,13.797,81.96533641]
["bitfinex","SOLUSD",1672800896827,0.00795246,13.798,13.797,30.0]
["bitfinex","SOLUSD",1672800897665,0.00795246,13.798,13.796,81.96533641]
["bitfinex","SOLUSD",1672800897869,0.00795246,13.798,13.795,81.96533641]
["bitfinex","SOLUSD",1672800898079,4.23100886,13.803,13.795,81.96533641]
["bitfinex","SOLUSD",1672800898080,0.00795246,13.796,13.795,81.96533641]
["bitfinex","SOLUSD",1672800898492,54.35,13.812,13.797,81.96533641]
["bitfinex","SOLUSD",1672800898931,4.21416833,13.809,13.799,81.96533641]
["bitfinex","SOLUSD",1672800899144,7.24690195,13.8,13.799,81.96533641]
["bitfinex","SOLUSD",1672800899756,0.00690195,13.8,13.799,646.43627389]
["bitfinex","SOLUSD",1672800900394,54.33,13.818,13.8,30.0]
["bitfinex","SOLUSD",1672800900604,54.33,13.818,13.801,84.04065887]
["bitfinex","SOLUSD",1672800900605,4.21416833,13.817,13.801,84.04065887]
["bitfinex","SOLUSD",1672800900828,54.34,13.816,13.802,30.0]
["bitfinex","SOLUSD",1672800901020,54.34,13.816,13.804,30.0]
["bitfinex","SOLUSD",1672800901232,4.21416833,13.815,13.805,84.04065887]
["bitfinex","SOLUSD",1672800901669,4.21416833,13.815,13.806,30.0]
["bitfinex","SOLUSD",1672800901860,4.21416833,13.815,13.808,30.0]
["bitfinex","SOLUSD",1672800902069,4.21416833,13.815,13.809,84.04065887]
["bitfinex","SOLUSD",1672800902597,7.241654,13.81,13.807,84.04065887]
["bitfinex","SOLUSD",1672800902817,7.241654,13.81,13.806,84.04065887]
["bitfinex","SOLUSD",1672800903010,58.57416833,13.809,13.806,84.04065887]
["bitfinex","SOLUSD",1672800903223,7.241654,13.807,13.806,84.04065887]
["bitfinex","SOLUSD",1672800903447,61.611654,13.807,13.806,84.04065887]
["bitfinex","SOLUSD",1672800903644,65.82582233,13.807,13.806,84.04065887]
["bitfinex","SOLUSD",1672800903882,54.31,13.822,13.807,30.0]
["bitfinex","SOLUSD",1672800904076,69.2516,13.835,13.808,84.04065887]
["bitfinex","SOLUSD",1672800904299,4.21416833,13.821,13.808,84.04065887]
["bitfinex","SOLUSD",1672800904607,4.21416833,13.821,13.809,30.0]
["bitfinex","SOLUSD",1672800904822,4.21416833,13.818,13.81,84.04065887]
["bitfinex","SOLUSD",1672800905010,4.21416833,13.818,13.811,30.0]
["bitfinex","SOLUSD",1672800905226,54.29,13.827,13.813,30.0]
["bitfinex","SOLUSD",1672800905431,54.29,13.827,13.814,84.04065887]
["bitfinex","SOLUSD",1672800905644,54.27,13.833,13.815,30.0]
["bitfinex","SOLUSD",1672800905854,4.21416833,13.823,13.816,84.04065887]
["bitfinex","SOLUSD",1672800906065,0.00879548,13.819,13.817,30.0]
["bitfinex","SOLUSD",1672800906274,0.00879548,13.819,13.818,83.04065887]
["bitfinex","SOLUSD",1672800906700,0.00573281,13.819,13.818,83.04065887]
["bitfinex","SOLUSD",1672800907450,70.7012,13.842,13.819,30.0]
["bitfinex","SOLUSD",1672800907654,0.00770806,13.828,13.82,83.04065887]
["bitfinex","SOLUSD",1672800907852,0.00770806,13.828,13.821,30.0]
["bitfinex","SOLUSD",1672800908074,0.00770806,13.828,13.822,83.04065887]
["bitfinex","SOLUSD",1672800908396,0.00484301,13.823,13.822,83.04065887]
["bitfinex","SOLUSD",1672800909848,0.00484301,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800910278,4.10887413,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800912052,0.00887413,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800912374,0.00484301,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800912922,4.10887413,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800913439,0.00887413,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800913651,0.00484301,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800915005,0.00484301,13.823,13.822,505.81412364]
["bitfinex","SOLUSD",1672800915225,0.00484301,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800917335,3.76954869,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800917757,0.00954869,13.823,13.822,588.85478251]
["bitfinex","SOLUSD",1672800918274,0.00770806,13.828,13.822,588.85478251]
["bitfinex","SOLUSD",1672800918468,0.00770806,13.828,13.824,83.04065887]
["bitfinex","SOLUSD",1672800918679,0.00770806,13.828,13.826,83.04065887]
["bitfinex","SOLUSD",1672800918889,0.00770806,13.828,13.827,30.0]
["bitfinex","SOLUSD",1672800919107,0.00770806,13.828,13.827,113.04065887]
["bitfinex","SOLUSD",1672800919646,7.23993487,13.828,13.827,113.04065887]
["bitfinex","SOLUSD",1672800920042,3.56597779,13.828,13.827,618.85478251]
["bitfinex","SOLUSD",1672800920785,3.56597779,13.828,13.827,492.92321541]
["bitfinex","SOLUSD",1672800920786,57.85597779,13.828,13.827,492.92321541]
["bitfinex","SOLUSD",1672800923133,57.85597779,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800925855,3.56597779,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800928578,57.85597779,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800929110,3.56597779,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800929325,57.85597779,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800930381,3.56597779,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800932574,0.00597779,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800932776,0.00348151,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800933197,7.23222681,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800933535,0.00222681,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800933743,3.53597867,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800934461,3.24080671,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800934673,0.00303352,13.828,13.827,296.95737074]
["bitfinex","SOLUSD",1672800934885,54.23,13.842,13.828,3.22838658]
["bitfinex","SOLUSD",1672800935108,54.23,13.842,13.828,496.15160199]
["bitfinex","SOLUSD",1672800935298,7.23170379,13.829,13.828,496.15160199]
["bitfinex","SOLUSD",1672800935719,10.47028369,13.829,13.828,492.92321541]
["bitfinex","SOLUSD",1672800942241,0.00028369,13.829,13.828,492.92321541]
["bitfinex","SOLUSD",1672800942653,2.9607266,13.829,13.828,492.92321541]
["bitfinex","SOLUSD",1672800942879,7.23243039,13.829,13.828,492.92321541]
["bitfinex","SOLUSD",1672800943089,0.0021467,13.829,13.828,492.92321541]
["bitfinex","SOLUSD",1672800943298,10.01932179,13.829,13.828,492.92321541]
["bitfinex","SOLUSD",1672800944144,0.00932179,13.829,13.828,492.92321541]
["bitfinex","SOLUSD",1672800944337,2.79693979,13.829,13.828,492.92321541]
["bitfinex","SOLUSD",1672800944550,0.00933673,13.846,13.829,30.0]
["bitfinex","SOLUSD",1672800944871,0.007618,13.842,13.83,54.28]
["bitfinex","SOLUSD",1672800945080,73.40520395,13.855,13.83,54.28]
["bitfinex","SOLUSD",1672800945290,142.61912815,13.857,13.83,547.20321541]
["bitfinex","SOLUSD",1672800945617,142.61912815,13.857,13.831,30.0]
["bitfinex","SOLUSD",1672800945941,142.61912815,13.857,13.833,30.0]
["bitfinex","SOLUSD",1672800945942,2.787618,13.852,13.833,30.0]
["bitfinex","SOLUSD",1672800946125,2.39080887,13.848,13.834,54.27]
["bitfinex","SOLUSD",1672800946669,0.0085673,13.835,13.834,54.27]
["bitfinex","SOLUSD",1672800946867,216.0243321,13.857,13.836,30.0]
["bitfinex","SOLUSD",1672800947064,2.39080887,13.848,13.836,30.0]
["bitfinex","SOLUSD",1672800947488,0.00752241,13.837,13.836,30.0]
["bitfinex","SOLUSD",1672800947698,2.39080887,13.848,13.836,30.0]
["bitfinex","SOLUSD",1672800947917,0.00752241,13.837,13.836,30.0]
["bitfinex","SOLUSD",1672800948340,0.00833128,13.837,13.836,30.0]
["bitfinex","SOLUSD",1672800948552,16.84585369,13.837,13.836,30.0]
["bitfinex","SOLUSD",1672800948969,54.2,13.85,13.837,9.60414631]
["bitfinex","SOLUSD",1672800949180,54.2,13.852,13.837,9.60414631]
["bitfinex","SOLUSD",1672800949407,2.39080887,13.849,13.837,9.60414631]
["bitfinex","SOLUSD",1672800949617,7.22700008,13.838,13.837,9.60414631]
["bitfinex","SOLUSD",1672800950024,142.51072957,13.853,13.837,9.60414631]
["bitfinex","SOLUSD",1672800950234,142.51072957,13.853,13.838,117.548]
["bitfinex","SOLUSD",1672800950235,154.73993281,13.853,13.838,117.548]
["bitfinex","SOLUSD",1672800950460,0.00647782,13.839,13.838,117.548]
["bitfinex","SOLUSD",1672800950663,154.73993281,13.853,13.838,147.548]
["bitfinex","SOLUSD",1672800951192,1.89728669,13.852,13.838,147.548]
["bitfinex","SOLUSD",1672800951396,2.39080887,13.852,13.838,147.548]
["bitfinex","SOLUSD",1672800951608,0.00647782,13.839,13.838,147.548]
["bitfinex","SOLUSD",1672800951824,2.39080887,13.852,13.838,147.548]
["bitfinex","SOLUSD",1672800952021,7.22647782,13.839,13.838,147.548]
["bitfinex","SOLUSD",1672800952231,2.39080887,13.852,13.838,30.0]
["bitfinex","SOLUSD",1672800952440,2.2443141,13.852,13.838,30.0]
["bitfinex","SOLUSD",1672800952656,7.22647782,13.839,13.838,30.0]
["bitfinex","SOLUSD",1672800952882,0.00047782,13.839,13.838,30.0]
["bitfinex","SOLUSD",1672800953186,5.73013787,13.839,13.838,30.0]
["bitfinex","SOLUSD",1672800953396,4.1082565,13.843,13.839,5.73]
["bitfinex","SOLUSD",1672800953716,4.1082565,13.843,13.84,54.24]
["bitfinex","SOLUSD",1672800953924,4.1082565,13.843,13.841,30.0]
["bitfinex","SOLUSD",1672800954138,7.2249115,13.842,13.841,30.0]
["bitfinex","SOLUSD",1672800954341,0.013168,13.843,13.841,30.0]
["bitfinex","SOLUSD",1672800954555,7.2249115,13.842,13.841,30.0]
["bitfinex","SOLUSD",1672800960746,0.0049115,13.842,13.841,30.0]
["bitfinex","SOLUSD",1672800961582,0.0049115,13.842,13.841,25.0]
["bitfinex","SOLUSD",1672800961798,196.79912815,13.857,13.841,25.0]
["bitfinex","SOLUSD",1672800961799,142.61912815,13.857,13.841,25.0]
["bitfinex","SOLUSD",1672800962018,142.61912815,13.857,13.842,54.23]
["bitfinex","SOLUSD",1672800962233,0.00438954,13.843,13.842,54.23]
["bitfinex","SOLUSD",1672800962432,142.61912815,13.857,13.843,30.0]
["bitfinex","SOLUSD",1672800962651,7.22386766,13.844,13.843,30.0]
["bitfinex","SOLUSD",1672800962974,142.61912815,13.857,13.843,30.0]
["bitfinex","SOLUSD",1672800963181,0.00386766,13.844,13.843,30.0]
["bitfinex","SOLUSD",1672800963390,142.61912815,13.857,13.843,30.0]
["bitfinex","SOLUSD",1672800963810,0.00386766,13.844,13.843,30.0]
["bitfinex","SOLUSD",1672800964130,142.61912815,13.857,13.843,30.0]
["bitfinex","SOLUSD",1672800964548,144.86344225,13.857,13.843,25.0]
["bitfinex","SOLUSD",1672800964754,7.22386766,13.844,13.843,25.0]
["bitfinex","SOLUSD",1672800964965,0.00086766,13.844,13.843,25.0]
["bitfinex","SOLUSD",1672800965381,142.61912815,13.857,13.843,25.0]
["bitfinex","SOLUSD",1672800965801,7.22386766,13.844,13.843,25.0]
["bitfinex","SOLUSD",1672800966119,0.00086766,13.844,13.843,25.0]
["bitfinex","SOLUSD",1672800966340,7.22386766,13.844,13.843,25.0]
["bitfinex","SOLUSD",1672800966742,0.00386766,13.844,13.843,25.0]
["bitfinex","SOLUSD",1672800966952,144.86344225,13.857,13.843,25.0]
["bitfinex","SOLUSD",1672800967378,142.61912815,13.857,13.843,25.0]
["bitfinex","SOLUSD",1672800967592,142.61912815,13.857,13.844,54.23]
["bitfinex","SOLUSD",1672800967792,0.00334586,13.845,13.844,54.23]
["bitfinex","SOLUSD",1672800968003,142.61912815,13.857,13.845,30.0]
["bitfinex","SOLUSD",1672800968337,142.61912815,13.857,13.847,30.0]
["bitfinex","SOLUSD",1672800968861,0.0017809,13.848,13.847,30.0]
["bitfinex","SOLUSD",1672800969172,142.61912815,13.857,13.847,30.0]
["bitfinex","SOLUSD",1672800969394,0.0017809,13.848,13.847,30.0]
["bitfinex","SOLUSD",1672800969587,142.61912815,13.857,13.847,30.0]
["bitfinex","SOLUSD",1672800969801,7.2217809,13.848,13.847,30.0]
["bitfinex","SOLUSD",1672800970736,0.0017809,13.848,13.847,30.0]
["bitfinex","SOLUSD",1672800970945,142.61912815,13.857,13.847,30.0]
["bitfinex","SOLUSD",1672800971486,7.2217809,13.848,13.847,30.0]
["bitfinex","SOLUSD",1672800972957,7.2217809,13.848,13.845,30.0]
["bitfinex","SOLUSD",1672800973361,7.2217809,13.846,13.845,30.0]
["bitfinex","SOLUSD",1672800973589,7.2217809,13.846,13.815,950.1382754]
["bitfinex","SOLUSD",1672800973590,7.2217809,13.846,13.816,23.2048]
["bitfinex","SOLUSD",1672800973789,138.26065887,13.845,13.816,23.2048]
["bitfinex","SOLUSD",1672800974107,7.2217809,13.817,13.816,23.2048]
["bitfinex","SOLUSD",1672800974316,0.0007809,13.817,13.816,84.34]
["bitfinex","SOLUSD",1672800974633,84.04065887,13.838,13.815,825.20737377]
["bitfinex","SOLUSD",1672800974849,54.25,13.837,13.815,825.20737377]
["bitfinex","SOLUSD",1672800975046,7.23850887,13.816,13.815,825.20737377]
["bitfinex","SOLUSD",1672800975259,84.04116774,13.816,13.815,825.20737377]
["bitfinex","SOLUSD",1672800975473,7.23850887,13.816,13.815,825.20737377]
["bitfinex","SOLUSD",1672800975804,7.23850887,13.816,13.806,24.18]
["bitfinex","SOLUSD",1672800976119,7.23850887,13.807,13.804,120.0]
["bitfinex","SOLUSD",1672800976426,7.23850887,13.807,13.789,75.18230348]
["bitfinex","SOLUSD",1672800976427,32.2443141,13.855,13.809,13.70235471]
["bitfinex","SOLUSD",1672800976642,54.19,13.854,13.809,13.70235471]
["bitfinex","SOLUSD",1672800976953,30.0,13.853,13.811,30.0]
["bitfinex","SOLUSD",1672800977268,30.0,13.851,13.812,93.3091]
["bitfinex","SOLUSD",1672800977479,7.24008109,13.813,13.812,93.3091]
["bitfinex","SOLUSD",1672800977671,7.24008109,13.813,13.809,13.70235471]
["bitfinex","SOLUSD",1672800978106,7.24008109,13.81,13.809,13.70235471]
["bitfinex","SOLUSD",1672800980732,54.25,13.838,13.81,30.0]
["bitfinex","SOLUSD",1672800981137,7.24112962,13.811,13.809,13.70235471]
["bitfinex","SOLUSD",1672800981485,30.0,13.836,13.81,30.0]
["bitfinex","SOLUSD",1672800981486,54.26,13.835,13.81,30.0]
["bitfinex","SOLUSD",1672800981785,7.241654,13.81,13.809,13.70235471]
["bitfinex","SOLUSD",1672800982741,5.4e-05,13.81,13.809,13.70235471]
["bitfinex","SOLUSD",1672800988304,53.820054,13.821,13.809,13.70235471]
["bitfinex","SOLUSD",1672800988515,2.2443141,13.82,13.809,13.70235471]
["bitfinex","SOLUSD",1672800988827,7.241654,13.81,13.809,13.70235471]
["bitfinex","SOLUSD",1672800992093,732.79,13.85,13.81,30.0]
["bitfinex","SOLUSD",1672800992290,7.24112962,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672800992505,2.2443141,13.835,13.81,30.0]
["bitfinex","SOLUSD",1672800992725,54.27,13.834,13.812,30.0]
["bitfinex","SOLUSD",1672800992934,2.2443141,13.835,13.812,30.0]
["bitfinex","SOLUSD",1672800993155,2.2443141,13.833,13.809,13.70235471]
["bitfinex","SOLUSD",1672800993367,7.24008109,13.81,13.809,13.70235471]
["bitfinex","SOLUSD",1672800993680,54.28,13.83,13.81,30.0]
["bitfinex","SOLUSD",1672800993872,7.24112962,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672800994076,2.2443141,13.829,13.81,30.0]
["bitfinex","SOLUSD",1672800994293,0.00112962,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672800994505,54.25,13.839,13.81,30.0]
["bitfinex","SOLUSD",1672800994727,2.2443141,13.837,13.81,30.0]
["bitfinex","SOLUSD",1672800994941,0.00112962,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672800995131,54.21,13.848,13.81,50.0]
["bitfinex","SOLUSD",1672800995341,54.18,13.855,13.812,30.0]
["bitfinex","SOLUSD",1672800995663,54.18,13.855,13.814,42.03279295]
["bitfinex","SOLUSD",1672800995879,54.18,13.855,13.812,30.0]
["bitfinex","SOLUSD",1672800995880,2.2443141,13.854,13.815,84.34]
["bitfinex","SOLUSD",1672800996077,54.19,13.853,13.815,30.0]
["bitfinex","SOLUSD",1672800996287,54.19,13.853,13.816,54.34]
["bitfinex","SOLUSD",1672800996503,2.2443141,13.852,13.816,54.34]
["bitfinex","SOLUSD",1672800996709,54.2,13.851,13.817,20.0]
["bitfinex","SOLUSD",1672800996935,54.18,13.856,13.818,54.33]
["bitfinex","SOLUSD",1672800997137,56.4243141,13.856,13.819,50.0]
["bitfinex","SOLUSD",1672800997335,56.4243141,13.856,13.82,54.32]
["bitfinex","SOLUSD",1672800997761,56.4243141,13.856,13.821,30.0]
["bitfinex","SOLUSD",1672800997972,56.4243141,13.856,13.823,30.0]
["bitfinex","SOLUSD",1672800998198,56.4243141,13.856,13.825,30.0]
["bitfinex","SOLUSD",1672800998517,56.4243141,13.856,13.827,42.07508452]
["bitfinex","SOLUSD",1672800998732,30.0,13.855,13.827,42.07508452]
["bitfinex","SOLUSD",1672800998948,7.23222681,13.828,13.825,30.0]
["bitfinex","SOLUSD",1672800999342,7.23222681,13.826,13.822,54.31]
["bitfinex","SOLUSD",1672800999569,7.23222681,13.826,13.819,30.0]
["bitfinex","SOLUSD",1672800999994,7.23222681,13.82,13.819,30.0]
["bitfinex","SOLUSD",1672801000523,7.23222681,13.82,13.814,30.0]
["bitfinex","SOLUSD",1672801001025,7.23222681,13.816,13.814,30.0]
["bitfinex","SOLUSD",1672801002613,54.26,13.836,13.816,7.22997319]
["bitfinex","SOLUSD",1672801002819,2.2443141,13.835,13.816,7.22997319]
["bitfinex","SOLUSD",1672801003133,0.00798495,13.817,13.816,7.22997319]
["bitfinex","SOLUSD",1672801003332,54.27,13.834,13.816,7.22997319]
["bitfinex","SOLUSD",1672801004071,7.23798495,13.817,13.816,7.22997319]
["bitfinex","SOLUSD",1672801004704,0.00798495,13.817,13.816,7.22997319]
["bitfinex","SOLUSD",1672801004909,54.27,13.834,13.816,7.22997319]
["bitfinex","SOLUSD",1672801005550,0.00798495,13.817,13.816,7.22997319]
["bitfinex","SOLUSD",1672801009050,54.24,13.84,13.816,176.84587319]
["bitfinex","SOLUSD",1672801009227,54.2,13.85,13.817,50.0]
["bitfinex","SOLUSD",1672801009568,54.2,13.85,13.818,97.25119701]
["bitfinex","SOLUSD",1672801009764,54.2,13.85,13.821,50.26795575]
["bitfinex","SOLUSD",1672801009974,2.84780319,13.849,13.823,80.26795575]
["bitfinex","SOLUSD",1672801010186,54.21,13.848,13.825,50.26795575]
["bitfinex","SOLUSD",1672801010597,2.84780319,13.847,13.827,50.26795575]
["bitfinex","SOLUSD",1672801010810,2.84780319,13.847,13.826,30.0]
["bitfinex","SOLUSD",1672801010811,54.22,13.846,13.826,30.0]
["bitfinex","SOLUSD",1672801011018,7.2327499,13.827,13.826,30.0]
["bitfinex","SOLUSD",1672801011234,2.84780319,13.845,13.826,30.0]
["bitfinex","SOLUSD",1672801011458,54.23,13.844,13.828,30.0]
["bitfinex","SOLUSD",1672801011650,7.23170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672801012605,0.00170379,13.829,13.828,30.0]
["bitfinex","SOLUSD",1672801012816,54.2,13.851,13.828,30.0]
["bitfinex","SOLUSD",1672801013021,2.84780319,13.846,13.829,110.2374]
["bitfinex","SOLUSD",1672801013231,54.22,13.845,13.83,30.0]
["bitfinex","SOLUSD",1672801013656,7.23065799,13.831,13.83,30.0]
["bitfinex","SOLUSD",1672801013870,54.22,13.845,13.83,30.0]
["bitfinex","SOLUSD",1672801014291,7.23065799,13.831,13.83,30.0]
["bitfinex","SOLUSD",1672801014823,57.06780319,13.845,13.83,30.0]
["bitfinex","SOLUSD",1672801015223,7.23065799,13.831,13.83,30.0]
["bitfinex","SOLUSD",1672801015433,4.82605799,13.831,13.83,30.0]
["bitfinex","SOLUSD",1672801018706,0.00605799,13.831,13.83,30.0]
["bitfinex","SOLUSD",1672801019031,54.19,13.853,13.83,30.0]
["bitfinex","SOLUSD",1672801019218,54.18,13.856,13.831,165.56920323]
["bitfinex","SOLUSD",1672801019431,2.85287919,13.852,13.832,30.0]
["bitfinex","SOLUSD",1672801019639,54.2,13.851,13.833,59.91433472]
["bitfinex","SOLUSD",1672801019845,54.2,13.851,13.834,30.0]
["bitfinex","SOLUSD",1672801020178,54.2,13.851,13.836,30.0]
["bitfinex","SOLUSD",1672801020383,54.2,13.851,13.837,59.91433472]
["bitfinex","SOLUSD",1672801020913,54.2,13.851,13.839,59.91433472]
["bitfinex","SOLUSD",1672801021106,54.2,13.851,13.84,30.0]
["bitfinex","SOLUSD",1672801021318,7.22543353,13.841,13.84,89.91433472]
["bitfinex","SOLUSD",1672801021533,7.22543353,13.841,13.84,30.0]
["bitfinex","SOLUSD",1672801021728,7.22543353,13.841,13.84,43.49212823]
["bitfinex","SOLUSD",1672801022163,7.22543353,13.841,13.836,30.0]
["bitfinex","SOLUSD",1672801022377,7.22543353,13.837,13.834,30.0]
["bitfinex","SOLUSD",1672801022590,7.22543353,13.837,13.817,30.0]
["bitfinex","SOLUSD",1672801022797,54.26,13.836,13.825,30.0]
["bitfinex","SOLUSD",1672801022989,2.85287919,13.836,13.825,30.0]
["bitfinex","SOLUSD",1672801023207,44.027,13.856,13.824,109.8775]
["bitfinex","SOLUSD",1672801023208,57.11287919,13.835,13.824,109.8775]
["bitfinex","SOLUSD",1672801023414,7.23327306,13.825,13.824,109.8775]
["bitfinex","SOLUSD",1672801023630,7.23327306,13.825,13.817,30.0]
["bitfinex","SOLUSD",1672801023835,7.23327306,13.821,13.817,30.0]
["bitfinex","SOLUSD",1672801024892,7.23327306,13.82,13.817,30.0]
["bitfinex","SOLUSD",1672801026989,0.00327306,13.82,13.817,30.0]
["bitfinex","SOLUSD",1672801039846,0.00327306,13.82,13.816,109.8775]
["bitfinex","SOLUSD",1672801040251,0.00327306,13.817,13.816,109.8775]
["bitfinex","SOLUSD",1672801041724,54.25,13.838,13.817,30.0]
["bitfinex","SOLUSD",1672801042041,57.10287919,13.839,13.817,30.0]
["bitfinex","SOLUSD",1672801042246,7.2374611,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672801042462,54.26,13.836,13.817,30.0]
["bitfinex","SOLUSD",1672801042671,7.2374611,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672801042883,54.26,13.836,13.817,30.0]
["bitfinex","SOLUSD",1672801042884,2.85287919,13.835,13.817,30.0]
["bitfinex","SOLUSD",1672801043205,7.2374611,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672801043417,54.27,13.834,13.817,30.0]
["bitfinex","SOLUSD",1672801043626,7.2374611,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672801043942,54.27,13.832,13.817,30.0]
["bitfinex","SOLUSD",1672801044269,7.2374611,13.818,13.813,30.0]
["bitfinex","SOLUSD",1672801044661,7.2374611,13.815,13.813,30.0]
["bitfinex","SOLUSD",1672801045293,0.0074611,13.815,13.813,30.0]
["bitfinex","SOLUSD",1672801045516,54.28,13.831,13.813,30.0]
["bitfinex","SOLUSD",1672801045727,0.00903287,13.815,13.813,84.35]
["bitfinex","SOLUSD",1672801045965,50.75865334,13.835,13.813,84.35]
["bitfinex","SOLUSD",1672801046261,7.24806574,13.815,13.813,84.35]
["bitfinex","SOLUSD",1672801046450,47.90577415,13.839,13.814,84.35]
["bitfinex","SOLUSD",1672801046657,54.25,13.838,13.815,54.34]
["bitfinex","SOLUSD",1672801046877,2.85287919,13.839,13.816,30.0]
["bitfinex","SOLUSD",1672801047091,54.21,13.848,13.817,74.33]
["bitfinex","SOLUSD",1672801047419,0.0074611,13.818,13.817,74.33]
["bitfinex","SOLUSD",1672801047627,54.22,13.846,13.818,30.0]
["bitfinex","SOLUSD",1672801047943,57.07287919,13.846,13.819,74.33]
["bitfinex","SOLUSD",1672801048259,2.85287919,13.845,13.82,30.0]
["bitfinex","SOLUSD",1672801048464,54.23,13.844,13.822,30.0]
["bitfinex","SOLUSD",1672801048990,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801049184,57.08287919,13.844,13.823,58.26309999]
["bitfinex","SOLUSD",1672801049400,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801049599,0.00084301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801050453,54.24,13.841,13.822,30.0]
["bitfinex","SOLUSD",1672801050778,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801051194,0.00084301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801051698,54.25,13.839,13.822,30.0]
["bitfinex","SOLUSD",1672801051913,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801052141,0.00084301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801052547,54.24,13.841,13.822,84.31]
["bitfinex","SOLUSD",1672801052748,7.23484301,13.823,13.822,84.31]
["bitfinex","SOLUSD",1672801052958,2.85287919,13.845,13.823,30.0]
["bitfinex","SOLUSD",1672801053192,54.19,13.854,13.825,30.0]
["bitfinex","SOLUSD",1672801053516,54.19,13.854,13.827,30.0]
["bitfinex","SOLUSD",1672801053698,2.85287919,13.853,13.828,55.70297322]
["bitfinex","SOLUSD",1672801053904,0.00170379,13.829,13.828,55.70297322]
["bitfinex","SOLUSD",1672801054119,54.2,13.852,13.83,55.70297322]
["bitfinex","SOLUSD",1672801054351,2.85287919,13.851,13.832,30.0]
["bitfinex","SOLUSD",1672801054555,54.2,13.85,13.833,55.70297322]
["bitfinex","SOLUSD",1672801054966,2.85287919,13.849,13.834,30.0]
["bitfinex","SOLUSD",1672801055178,54.21,13.848,13.835,55.70297322]
["bitfinex","SOLUSD",1672801055497,7.22804482,13.836,13.835,55.70297322]
["bitfinex","SOLUSD",1672801056120,0.00804482,13.836,13.835,55.70297322]
["bitfinex","SOLUSD",1672801056774,0.00804482,13.836,13.834,30.0]
["bitfinex","SOLUSD",1672801056962,0.00804482,13.835,13.834,30.0]
["bitfinex","SOLUSD",1672801058022,0.00804482,13.835,13.834,72.2588692]
["bitfinex","SOLUSD",1672801058551,0.00804482,13.835,13.834,30.0]
["bitfinex","SOLUSD",1672801058871,54.21,13.848,13.834,30.0]
["bitfinex","SOLUSD",1672801059100,54.17,13.859,13.834,30.0]
["bitfinex","SOLUSD",1672801059274,54.17,13.86,13.836,30.0]
["bitfinex","SOLUSD",1672801059482,2.85287919,13.861,13.837,51.01297052]
["bitfinex","SOLUSD",1672801059707,2.85287919,13.859,13.838,30.0]
["bitfinex","SOLUSD",1672801059921,7.22647782,13.839,13.838,30.0]
["bitfinex","SOLUSD",1672801060130,54.17,13.858,13.838,30.0]
["bitfinex","SOLUSD",1672801060328,2.85287919,13.857,13.838,30.0]
["bitfinex","SOLUSD",1672801060538,7.22647782,13.839,13.838,30.0]
["bitfinex","SOLUSD",1672801060867,2.85287919,13.858,13.838,30.0]
["bitfinex","SOLUSD",1672801061057,7.22647782,13.839,13.838,30.0]
["bitfinex","SOLUSD",1672801065361,7.22647782,13.839,13.824,54.31]
["bitfinex","SOLUSD",1672801065705,7.22647782,13.828,13.822,84.31]
["bitfinex","SOLUSD",1672801066544,0.00647782,13.828,13.822,84.31]
["bitfinex","SOLUSD",1672801067156,54.23,13.843,13.822,84.31]
["bitfinex","SOLUSD",1672801067381,54.23,13.843,13.826,119.5769]
["bitfinex","SOLUSD",1672801067595,0.00222681,13.828,13.826,119.5769]
["bitfinex","SOLUSD",1672801071779,7.23222681,13.828,13.826,119.5769]
["bitfinex","SOLUSD",1672801072103,7.23222681,13.828,13.824,30.0]
["bitfinex","SOLUSD",1672801073895,7.23222681,13.828,13.821,108.2347]
["bitfinex","SOLUSD",1672801074212,54.24,13.84,13.822,30.0]
["bitfinex","SOLUSD",1672801074426,54.23,13.843,13.822,30.0]
["bitfinex","SOLUSD",1672801074616,2.85287919,13.839,13.823,10.86689948]
["bitfinex","SOLUSD",1672801074833,0.00431962,13.824,13.822,84.31]
["bitfinex","SOLUSD",1672801075041,2.85287919,13.847,13.823,30.0]
["bitfinex","SOLUSD",1672801075258,54.22,13.846,13.825,30.0]
["bitfinex","SOLUSD",1672801075689,0.00327306,13.826,13.825,30.0]
["bitfinex","SOLUSD",1672801075897,54.17,13.859,13.826,30.0]
["bitfinex","SOLUSD",1672801076104,52.2239,13.859,13.828,30.0]
["bitfinex","SOLUSD",1672801076305,54.17,13.858,13.829,110.22]
["bitfinex","SOLUSD",1672801076524,54.17,13.858,13.831,30.0]
["bitfinex","SOLUSD",1672801076525,57.02287919,13.858,13.831,30.0]
["bitfinex","SOLUSD",1672801076737,7.23013521,13.832,13.831,30.0]
["bitfinex","SOLUSD",1672801076952,2.85287919,13.857,13.831,30.0]
["bitfinex","SOLUSD",1672801077257,54.18,13.856,13.832,110.22]
["bitfinex","SOLUSD",1672801077478,54.18,13.856,13.833,30.0]
["bitfinex","SOLUSD",1672801077688,7.22908986,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672801077880,54.19,13.854,13.833,30.0]
["bitfinex","SOLUSD",1672801078222,57.04287919,13.854,13.833,30.0]
["bitfinex","SOLUSD",1672801078425,14.45817972,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672801078643,54.2,13.852,13.833,30.0]
["bitfinex","SOLUSD",1672801078839,7.22908986,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672801079053,8.986e-05,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672801085782,8.986e-05,13.834,13.832,113.8513]
["bitfinex","SOLUSD",1672801085979,8.986e-05,13.833,13.832,113.8513]
["bitfinex","SOLUSD",1672801092191,8.986e-05,13.833,13.817,832.15183916]
["bitfinex","SOLUSD",1672801092408,8.986e-05,13.833,13.818,114.9596]
["bitfinex","SOLUSD",1672801092714,0.00693733,13.819,13.818,144.9596]
["bitfinex","SOLUSD",1672801093150,30.0,13.85,13.818,144.9596]
["bitfinex","SOLUSD",1672801093151,54.23,13.844,13.819,30.0]
["bitfinex","SOLUSD",1672801093340,54.21,13.848,13.82,54.32]
["bitfinex","SOLUSD",1672801093557,0.00589002,13.821,13.82,54.32]
["bitfinex","SOLUSD",1672801093779,74.22,13.845,13.821,93.59399051]
["bitfinex","SOLUSD",1672801093990,74.22,13.845,13.822,54.31]
["bitfinex","SOLUSD",1672801093991,54.22,13.845,13.822,54.31]
["bitfinex","SOLUSD",1672801094200,20.0,13.844,13.822,54.31]
["bitfinex","SOLUSD",1672801094412,54.23,13.843,13.823,30.0]
["bitfinex","SOLUSD",1672801094612,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801094823,54.22,13.845,13.823,30.0]
["bitfinex","SOLUSD",1672801095148,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801095372,54.23,13.843,13.823,30.0]
["bitfinex","SOLUSD",1672801095575,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801095967,0.00431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801096177,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801099458,0.00431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801099877,20.0,13.838,13.823,30.0]
["bitfinex","SOLUSD",1672801100083,0.00431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801100311,20.0,13.838,13.823,30.0]
["bitfinex","SOLUSD",1672801100513,20.0,13.847,13.823,30.0]
["bitfinex","SOLUSD",1672801100718,0.00431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801100948,54.23,13.844,13.823,30.0]
["bitfinex","SOLUSD",1672801101139,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801101354,54.24,13.842,13.824,7.22968038]
["bitfinex","SOLUSD",1672801101569,20.0,13.841,13.824,7.22968038]
["bitfinex","SOLUSD",1672801101785,7.2337963,13.825,13.824,7.22968038]
["bitfinex","SOLUSD",1672801101999,0.0007963,13.825,13.824,7.22968038]
["bitfinex","SOLUSD",1672801102710,7.2337963,13.825,13.824,7.22968038]
["bitfinex","SOLUSD",1672801108494,0.0037963,13.825,13.824,7.22968038]
["bitfinex","SOLUSD",1672801108704,20.0,13.838,13.824,7.22968038]
["bitfinex","SOLUSD",1672801108916,20.0,13.838,13.826,30.0]
["bitfinex","SOLUSD",1672801109340,7.2327499,13.827,13.826,30.0]
["bitfinex","SOLUSD",1672801111147,0.0027499,13.827,13.826,30.0]
["bitfinex","SOLUSD",1672801117653,0.0027499,13.827,13.821,142.8509]
["bitfinex","SOLUSD",1672801118087,0.0027499,13.822,13.821,142.8509]
["bitfinex","SOLUSD",1672801120068,54.24,13.841,13.822,30.0]
["bitfinex","SOLUSD",1672801120297,54.21,13.848,13.822,30.0]
["bitfinex","SOLUSD",1672801120495,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801120826,54.22,13.846,13.823,7.22915699]
["bitfinex","SOLUSD",1672801121016,7.23431962,13.824,13.823,7.22915699]
["bitfinex","SOLUSD",1672801121226,20.0,13.845,13.823,7.22915699]
["bitfinex","SOLUSD",1672801121446,54.23,13.844,13.823,7.22915699]
["bitfinex","SOLUSD",1672801121679,7.23431962,13.824,13.823,7.22915699]
["bitfinex","SOLUSD",1672801121891,54.24,13.842,13.823,7.22915699]
["bitfinex","SOLUSD",1672801122212,7.23431962,13.824,13.823,7.22915699]
["bitfinex","SOLUSD",1672801122403,0.78741962,13.824,13.823,7.22915699]
["bitfinex","SOLUSD",1672801122613,0.00741962,13.824,13.823,7.22915699]
["bitfinex","SOLUSD",1672801125874,20.0,13.838,13.823,7.22915699]
["bitfinex","SOLUSD",1672801126080,20.0,13.84,13.823,7.22915699]
["bitfinex","SOLUSD",1672801126416,54.25,13.839,13.823,7.22915699]
["bitfinex","SOLUSD",1672801126635,7.23431962,13.824,13.823,7.22915699]
["bitfinex","SOLUSD",1672801126838,0.00431962,13.824,13.823,18.09605647]
["bitfinex","SOLUSD",1672801127047,20.0,13.838,13.824,30.0]
["bitfinex","SOLUSD",1672801127247,20.0,13.842,13.824,30.0]
["bitfinex","SOLUSD",1672801127463,54.24,13.841,13.824,30.0]
["bitfinex","SOLUSD",1672801127774,7.2337963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801128713,0.0037963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801130709,0.0037963,13.825,13.824,40.86689948]
["bitfinex","SOLUSD",1672801135337,0.0037963,13.825,13.824,20.86689948]
["bitfinex","SOLUSD",1672801136498,0.0037963,13.825,13.822,30.0]
["bitfinex","SOLUSD",1672801136713,0.0037963,13.825,13.82,116.1875]
["bitfinex","SOLUSD",1672801136918,0.0037963,13.823,13.82,116.1875]
["bitfinex","SOLUSD",1672801137128,0.0037963,13.823,13.821,30.0]
["bitfinex","SOLUSD",1672801137349,0.0037963,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672801139249,54.27,13.833,13.821,30.0]
["bitfinex","SOLUSD",1672801139435,54.22,13.845,13.821,30.0]
["bitfinex","SOLUSD",1672801139646,54.21,13.848,13.821,30.0]
["bitfinex","SOLUSD",1672801139858,7.23536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672801140066,52.41650444,13.845,13.821,30.0]
["bitfinex","SOLUSD",1672801140277,7.23536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672801140499,6.648e-05,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672801140702,74.23,13.843,13.821,30.0]
["bitfinex","SOLUSD",1672801140922,7.23536648,13.822,13.818,30.0]
["bitfinex","SOLUSD",1672801141457,7.23536648,13.819,13.818,30.0]
["bitfinex","SOLUSD",1672801144615,54.25,13.839,13.818,60.86689948]
["bitfinex","SOLUSD",1672801144822,30.0,13.852,13.818,60.86689948]
["bitfinex","SOLUSD",1672801144823,118.992,13.842,13.819,54.33]
["bitfinex","SOLUSD",1672801145037,20.0,13.841,13.82,20.0]
["bitfinex","SOLUSD",1672801145245,54.24,13.84,13.821,30.0]
["bitfinex","SOLUSD",1672801145441,7.23536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672801145651,54.24,13.84,13.821,30.0]
["bitfinex","SOLUSD",1672801145860,7.23536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672801146072,0.00013296,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672801146390,7.23536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672801146610,54.24,13.84,13.822,10.86689948]
["bitfinex","SOLUSD",1672801146828,20.0,13.839,13.822,10.86689948]
["bitfinex","SOLUSD",1672801147030,20.0,13.839,13.823,50.2327377]
["bitfinex","SOLUSD",1672801147242,20.0,13.839,13.823,99.57542562]
["bitfinex","SOLUSD",1672801147455,20.0,13.839,13.824,30.0]
["bitfinex","SOLUSD",1672801147773,20.0,13.849,13.824,80.2327377]
["bitfinex","SOLUSD",1672801148085,7.2337963,13.825,13.824,80.2327377]
["bitfinex","SOLUSD",1672801152712,7.2337963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801154076,0.0007963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801154279,20.0,13.84,13.824,30.0]
["bitfinex","SOLUSD",1672801154707,0.0075926,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801155019,20.0,13.843,13.824,30.0]
["bitfinex","SOLUSD",1672801155212,0.0037963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801155439,20.0,13.843,13.824,30.0]
["bitfinex","SOLUSD",1672801155647,0.0037963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801155871,54.24,13.842,13.824,30.0]
["bitfinex","SOLUSD",1672801156073,7.2337963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801156284,0.0007963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801156494,20.0,13.841,13.824,30.0]
["bitfinex","SOLUSD",1672801156709,7.2337963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801158290,0.0037963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801158504,0.0037963,13.825,13.824,40.86689948]
["bitfinex","SOLUSD",1672801158697,0.0037963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801162161,0.0037963,13.825,13.823,30.0]
["bitfinex","SOLUSD",1672801162797,0.0037963,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801163740,0.0037963,13.824,13.816,30.0]
["bitfinex","SOLUSD",1672801164377,0.0037963,13.82,13.819,134.22115081]
["bitfinex","SOLUSD",1672801167842,0.0037963,13.82,13.819,23.05535081]
["bitfinex","SOLUSD",1672801171529,0.0037963,13.82,13.807,30.0]
["bitfinex","SOLUSD",1672801171956,0.0037963,13.808,13.807,30.0]
["bitfinex","SOLUSD",1672801173753,0.0037963,13.808,13.806,114.4077]
["bitfinex","SOLUSD",1672801173952,54.33,13.819,13.807,30.0]
["bitfinex","SOLUSD",1672801174278,20.0,13.818,13.807,30.0]
["bitfinex","SOLUSD",1672801174596,7.24270298,13.808,13.807,30.0]
["bitfinex","SOLUSD",1672801179012,0.00270298,13.808,13.807,30.0]
["bitfinex","SOLUSD",1672801179227,0.00270298,13.808,13.807,148.6512]
["bitfinex","SOLUSD",1672801179425,0.00270298,13.808,13.807,159.51809948]
["bitfinex","SOLUSD",1672801181531,0.00270298,13.808,13.807,148.6512]
["bitfinex","SOLUSD",1672801185613,0.00270298,13.808,13.807,118.6512]
["bitfinex","SOLUSD",1672801188563,0.00270298,13.808,13.797,54.41]
["bitfinex","SOLUSD",1672801188769,0.00270298,13.808,13.798,113.4681]
["bitfinex","SOLUSD",1672801188991,0.00270298,13.808,13.799,30.0]
["bitfinex","SOLUSD",1672801189209,0.00270298,13.8,13.799,30.0]
["bitfinex","SOLUSD",1672801189517,30.0,13.819,13.799,30.0]
["bitfinex","SOLUSD",1672801189518,54.31,13.822,13.799,134.18588436]
["bitfinex","SOLUSD",1672801189710,7.24690195,13.8,13.799,173.94732251]
["bitfinex","SOLUSD",1672801189918,54.32,13.82,13.8,7.23909805]
["bitfinex","SOLUSD",1672801190133,0.00637682,13.801,13.8,14.486]
["bitfinex","SOLUSD",1672801190355,470.77811389,13.859,13.803,0.06]
["bitfinex","SOLUSD",1672801190356,67.9657,13.835,13.803,0.06]
["bitfinex","SOLUSD",1672801190671,54.27,13.834,13.804,99.1993317]
["bitfinex","SOLUSD",1672801190891,100.4921,13.834,13.806,30.0]
["bitfinex","SOLUSD",1672801191197,100.4921,13.834,13.809,48.55945085]
["bitfinex","SOLUSD",1672801191394,100.4921,13.834,13.808,30.0]
["bitfinex","SOLUSD",1672801191395,54.27,13.834,13.811,48.55945085]
["bitfinex","SOLUSD",1672801191607,20.0,13.833,13.813,48.55945085]
["bitfinex","SOLUSD",1672801191821,54.27,13.832,13.814,30.0]
["bitfinex","SOLUSD",1672801192032,20.0,13.831,13.814,30.0]
["bitfinex","SOLUSD",1672801192242,54.28,13.83,13.815,48.0904]
["bitfinex","SOLUSD",1672801192457,20.0,13.829,13.816,30.0]
["bitfinex","SOLUSD",1672801192656,7.23798495,13.817,13.816,30.0]
["bitfinex","SOLUSD",1672801193938,54.25,13.837,13.816,30.0]
["bitfinex","SOLUSD",1672801194346,7.23798495,13.817,13.816,30.0]
["bitfinex","SOLUSD",1672801194561,0.00798495,13.817,13.816,30.0]
["bitfinex","SOLUSD",1672801195399,144.96010681,13.857,13.816,30.0]
["bitfinex","SOLUSD",1672801195594,72.9997,13.844,13.819,61.25015565]
["bitfinex","SOLUSD",1672801195804,30.0,13.854,13.821,30.0]
["bitfinex","SOLUSD",1672801196011,30.0,13.854,13.821,91.25015565]
["bitfinex","SOLUSD",1672801196222,7.23536648,13.822,13.821,91.25015565]
["bitfinex","SOLUSD",1672801196456,54.19,13.853,13.822,30.0]
["bitfinex","SOLUSD",1672801196667,66.9343,13.852,13.823,61.25015565]
["bitfinex","SOLUSD",1672801196860,54.2,13.851,13.824,30.0]
["bitfinex","SOLUSD",1672801197072,20.0,13.85,13.824,30.0]
["bitfinex","SOLUSD",1672801197284,7.2337963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801199185,0.0059963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801199388,20.0,13.84,13.824,30.0]
["bitfinex","SOLUSD",1672801199821,0.0037963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801200035,20.0,13.842,13.824,30.0]
["bitfinex","SOLUSD",1672801200339,0.0037963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801200665,54.23,13.843,13.824,50.0]
["bitfinex","SOLUSD",1672801200858,163.5276,13.853,13.825,53.86]
["bitfinex","SOLUSD",1672801201063,74.2,13.852,13.827,30.0]
["bitfinex","SOLUSD",1672801201289,74.2,13.852,13.828,20.0]
["bitfinex","SOLUSD",1672801201488,0.00170379,13.829,13.828,20.0]
["bitfinex","SOLUSD",1672801201711,74.2,13.852,13.829,30.0]
["bitfinex","SOLUSD",1672801201912,74.2,13.852,13.83,69.17070324]
["bitfinex","SOLUSD",1672801202128,74.2,13.852,13.831,70.1099]
["bitfinex","SOLUSD",1672801202326,74.2,13.852,13.832,49.17070324]
["bitfinex","SOLUSD",1672801202536,74.2,13.852,13.833,30.0]
["bitfinex","SOLUSD",1672801202749,74.2,13.852,13.835,30.0]
["bitfinex","SOLUSD",1672801202954,14.45608964,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801203583,7.22804482,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801204965,14.45608964,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801205195,7.22804482,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801205506,14.45608964,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801205719,7.22804482,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801206541,14.45608964,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801206750,7.22804482,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801206962,14.45608964,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801207176,7.22804482,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801207395,47.8916,13.85,13.835,30.0]
["bitfinex","SOLUSD",1672801207605,7.22804482,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801208451,0.00804482,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801208856,20.0,13.849,13.835,30.0]
["bitfinex","SOLUSD",1672801209067,7.22804482,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801209272,0.00804482,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672801209484,55.1464822,13.849,13.835,30.0]
["bitfinex","SOLUSD",1672801209692,54.18,13.857,13.836,27.22]
["bitfinex","SOLUSD",1672801209917,54.18,13.857,13.837,96.88064725]
["bitfinex","SOLUSD",1672801210129,54.18,13.857,13.838,132.8268]
["bitfinex","SOLUSD",1672801210551,0.00647782,13.839,13.838,132.8268]
["bitfinex","SOLUSD",1672801210760,54.18,13.857,13.839,30.0]
["bitfinex","SOLUSD",1672801211075,70.6282,13.858,13.84,20.0]
["bitfinex","SOLUSD",1672801211279,20.0,13.857,13.84,20.0]
["bitfinex","SOLUSD",1672801211701,20.0,13.857,13.841,30.0]
["bitfinex","SOLUSD",1672801211916,54.16,13.862,13.841,30.0]
["bitfinex","SOLUSD",1672801211917,20.0,13.861,13.841,30.0]
["bitfinex","SOLUSD",1672801212122,54.17,13.86,13.843,43.33839459]
["bitfinex","SOLUSD",1672801212328,20.0,13.859,13.845,43.33839459]
["bitfinex","SOLUSD",1672801212543,20.0,13.859,13.848,30.0]
["bitfinex","SOLUSD",1672801212750,54.17,13.858,13.849,44.23136627]
["bitfinex","SOLUSD",1672801212959,20.0,13.857,13.848,30.0]
["bitfinex","SOLUSD",1672801213171,7.22073796,13.849,13.848,30.0]
["bitfinex","SOLUSD",1672801213377,7.22073796,13.849,13.848,29.5]
["bitfinex","SOLUSD",1672801216744,7.22073796,13.849,13.847,30.0]
["bitfinex","SOLUSD",1672801217168,7.22073796,13.848,13.847,30.0]
["bitfinex","SOLUSD",1672801219688,7.22073796,13.848,13.824,123.56996964]
["bitfinex","SOLUSD",1672801219909,7.22073796,13.844,13.838,139.3117]
["bitfinex","SOLUSD",1672801220121,7.22073796,13.844,13.838,116.7273]
["bitfinex","SOLUSD",1672801220336,84.18,13.856,13.839,30.0]
["bitfinex","SOLUSD",1672801220337,54.18,13.856,13.839,30.0]
["bitfinex","SOLUSD",1672801220653,20.0,13.855,13.839,30.0]
["bitfinex","SOLUSD",1672801220883,7.22595564,13.84,13.839,30.0]
["bitfinex","SOLUSD",1672801221804,7.22595564,13.84,13.834,116.7273]
["bitfinex","SOLUSD",1672801222117,7.22595564,13.84,13.828,30.0]
["bitfinex","SOLUSD",1672801222337,7.22595564,13.834,13.828,30.0]
["bitfinex","SOLUSD",1672801223675,7.22595564,13.834,13.828,149.8094]
["bitfinex","SOLUSD",1672801225155,7.22595564,13.834,13.828,119.8094]
["bitfinex","SOLUSD",1672801225363,7.22595564,13.829,13.828,119.8094]
["bitfinex","SOLUSD",1672801225582,7.22595564,13.829,13.824,23.0269]
["bitfinex","SOLUSD",1672801225792,7.22595564,13.829,13.82,110.6921]
["bitfinex","SOLUSD",1672801226016,7.22595564,13.821,13.82,110.6921]
["bitfinex","SOLUSD",1672801226220,0.00595564,13.821,13.819,30.0]
["bitfinex","SOLUSD",1672801226532,107.50379198,13.838,13.822,0.06]
["bitfinex","SOLUSD",1672801226744,54.24,13.84,13.822,0.06]
["bitfinex","SOLUSD",1672801226965,7.23484301,13.823,13.822,0.06]
["bitfinex","SOLUSD",1672801227278,0.00084301,13.823,13.822,0.06]
["bitfinex","SOLUSD",1672801227494,0.00084301,13.823,13.822,110.7521]
["bitfinex","SOLUSD",1672801227802,20.0,13.838,13.823,30.0]
["bitfinex","SOLUSD",1672801228521,20.0,13.838,13.824,49.0042]
["bitfinex","SOLUSD",1672801228747,20.0,13.842,13.825,30.0]
["bitfinex","SOLUSD",1672801228959,7.23327306,13.826,13.825,30.0]
["bitfinex","SOLUSD",1672801229481,0.00327306,13.826,13.825,30.0]
["bitfinex","SOLUSD",1672801229673,54.23,13.843,13.825,30.0]
["bitfinex","SOLUSD",1672801229890,71.4976,13.852,13.825,30.0]
["bitfinex","SOLUSD",1672801229891,125.6976,13.852,13.826,20.0]
["bitfinex","SOLUSD",1672801230105,105.8292,13.851,13.827,46.47]
["bitfinex","SOLUSD",1672801230309,105.8292,13.851,13.829,30.0]
["bitfinex","SOLUSD",1672801230310,54.2,13.85,13.829,30.0]
["bitfinex","SOLUSD",1672801230633,20.0,13.849,13.83,20.0]
["bitfinex","SOLUSD",1672801231041,54.2,13.851,13.829,30.0]
["bitfinex","SOLUSD",1672801231042,7.23065799,13.831,13.829,30.0]
["bitfinex","SOLUSD",1672801231570,7.23065799,13.83,13.829,30.0]
["bitfinex","SOLUSD",1672801232625,7.23065799,13.83,13.825,30.0]
["bitfinex","SOLUSD",1672801233057,7.23065799,13.826,13.825,30.0]
["bitfinex","SOLUSD",1672801233678,7.23065799,13.826,13.823,30.0]
["bitfinex","SOLUSD",1672801234009,7.23065799,13.824,13.821,30.0]
["bitfinex","SOLUSD",1672801234630,7.23065799,13.823,13.821,30.0]
["bitfinex","SOLUSD",1672801240848,0.00065799,13.823,13.821,30.0]
["bitfinex","SOLUSD",1672801241150,72.35245865,13.837,13.823,30.0]
["bitfinex","SOLUSD",1672801241577,52.35245865,13.836,13.823,30.0]
["bitfinex","SOLUSD",1672801241766,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801242406,0.00431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801242622,0.00431962,13.824,13.823,188.18972576]
["bitfinex","SOLUSD",1672801246833,20.0,13.839,13.823,188.18972576]
["bitfinex","SOLUSD",1672801246834,20.0,13.839,13.824,30.0]
["bitfinex","SOLUSD",1672801247043,54.25,13.838,13.824,30.0]
["bitfinex","SOLUSD",1672801247240,0.0037963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801247987,0.0037963,13.825,13.824,77.6585]
["bitfinex","SOLUSD",1672801248509,892.35373134,13.87,13.825,30.0]
["bitfinex","SOLUSD",1672801248510,54.22,13.845,13.825,30.0]
["bitfinex","SOLUSD",1672801248711,30.0,13.856,13.827,30.0]
["bitfinex","SOLUSD",1672801248918,54.18,13.855,13.829,47.27905875]
["bitfinex","SOLUSD",1672801249123,133.13569311,13.868,13.832,30.0]
["bitfinex","SOLUSD",1672801249124,90.7367,13.861,13.832,30.0]
["bitfinex","SOLUSD",1672801249342,7.2296125,13.833,13.832,30.0]
["bitfinex","SOLUSD",1672801250616,0.0096125,13.833,13.832,30.0]
["bitfinex","SOLUSD",1672801255766,0.0096125,13.833,13.832,78.6989]
["bitfinex","SOLUSD",1672801260506,0.0096125,13.833,13.832,48.6989]
["bitfinex","SOLUSD",1672801260691,0.0096125,13.833,13.827,108.6576]
["bitfinex","SOLUSD",1672801261232,20.0,13.852,13.827,108.6576]
["bitfinex","SOLUSD",1672801261233,54.2,13.851,13.829,30.0]
["bitfinex","SOLUSD",1672801261418,54.2,13.851,13.831,264.6]
["bitfinex","SOLUSD",1672801261631,7.23013521,13.832,13.831,264.6]
["bitfinex","SOLUSD",1672801261959,7.23013521,13.832,13.831,20.0]
["bitfinex","SOLUSD",1672801262702,7.23013521,13.832,13.831,30.0]
["bitfinex","SOLUSD",1672801262899,7.23013521,13.832,13.831,50.0]
["bitfinex","SOLUSD",1672801264171,0.00013521,13.832,13.831,50.0]
["bitfinex","SOLUSD",1672801266675,0.00013521,13.832,13.827,108.6576]
["bitfinex","SOLUSD",1672801267304,0.00013521,13.828,13.827,108.6576]
["bitfinex","SOLUSD",1672801269508,0.00013521,13.828,13.825,30.0]
["bitfinex","SOLUSD",1672801269715,54.26,13.836,13.819,30.0]
["bitfinex","SOLUSD",1672801269716,0.00013521,13.826,13.822,0.06]
["bitfinex","SOLUSD",1672801270368,0.00013521,13.823,13.822,0.06]
["bitfinex","SOLUSD",1672801274660,30.0,13.822,13.794,4.1082565]
["bitfinex","SOLUSD",1672801274867,0.00013521,13.81,13.802,113.1672]
["bitfinex","SOLUSD",1672801275726,0.00013521,13.81,13.803,47.6199]
["bitfinex","SOLUSD",1672801278449,0.00013521,13.804,13.803,30.0]
["bitfinex","SOLUSD",1672801279321,0.00013521,13.804,13.803,77.2319]
["bitfinex","SOLUSD",1672801280140,0.00013521,13.804,13.803,47.2319]
["bitfinex","SOLUSD",1672801280352,0.00013521,13.804,13.796,23.3827]
["bitfinex","SOLUSD",1672801280890,0.00013521,13.797,13.796,23.3827]
["bitfinex","SOLUSD",1672801281102,0.00013521,13.797,13.796,53.3827]
["bitfinex","SOLUSD",1672801281627,0.00013521,13.797,13.796,23.3827]
["bitfinex","SOLUSD",1672801283718,0.00013521,13.797,13.796,53.3827]
["bitfinex","SOLUSD",1672801284252,0.00013521,13.797,13.796,23.3827]
["bitfinex","SOLUSD",1672801285296,0.00013521,13.797,13.796,53.3827]
["bitfinex","SOLUSD",1672801288440,0.00013521,13.797,13.796,23.3827]
["bitfinex","SOLUSD",1672801289416,0.00013521,13.797,13.793,503.12926056]
["bitfinex","SOLUSD",1672801289605,0.00013521,13.794,13.793,503.12926056]
["bitfinex","SOLUSD",1672801292545,0.00013521,13.794,13.787,118.8109]
["bitfinex","SOLUSD",1672801292766,0.00013521,13.794,13.793,503.12926056]
["bitfinex","SOLUSD",1672801296129,54.38,13.806,13.794,30.0]
["bitfinex","SOLUSD",1672801296355,47.6796,13.81,13.793,503.12926056]
["bitfinex","SOLUSD",1672801296356,54.37,13.809,13.793,503.12926056]
["bitfinex","SOLUSD",1672801296661,7.25005438,13.794,13.793,503.12926056]
["bitfinex","SOLUSD",1672801299057,55.82691383,13.794,13.793,503.12926056]
["bitfinex","SOLUSD",1672801299268,55.82691383,13.794,13.792,503.12926056]
["bitfinex","SOLUSD",1672801299589,55.82691383,13.794,13.769,29.16566]
["bitfinex","SOLUSD",1672801299590,74.43,13.793,13.769,29.16566]
["bitfinex","SOLUSD",1672801299800,74.43,13.793,13.792,382.02140844]
["bitfinex","SOLUSD",1672801300015,74.43,13.793,13.792,351.49041734]
["bitfinex","SOLUSD",1672801300341,84.36033123,13.793,13.756,122.12399972]
["bitfinex","SOLUSD",1672801300549,84.36033123,13.793,13.783,1565.5185172]
["bitfinex","SOLUSD",1672801300859,30.0,13.802,13.783,1565.5185172]
["bitfinex","SOLUSD",1672801300860,0.00058005,13.784,13.783,1565.5185172]
["bitfinex","SOLUSD",1672801301387,69.2375873,13.804,13.784,30.0]
["bitfinex","SOLUSD",1672801301604,54.39,13.803,13.784,30.0]
["bitfinex","SOLUSD",1672801301916,0.00478817,13.785,13.784,1548.1689787]
["bitfinex","SOLUSD",1672801302128,0.00478817,13.785,13.784,1588.8889787]
["bitfinex","SOLUSD",1672801302317,0.00478817,13.785,13.784,1618.4452787]
["bitfinex","SOLUSD",1672801302531,0.00478817,13.785,13.784,1588.4452787]
["bitfinex","SOLUSD",1672801302741,0.00478817,13.785,13.784,70.2763]
["bitfinex","SOLUSD",1672801304208,0.00478817,13.785,13.783,313.10370344]
["bitfinex","SOLUSD",1672801304427,0.00478817,13.784,13.783,313.10370344]
["bitfinex","SOLUSD",1672801306120,52.52974213,13.784,13.783,313.10370344]
["bitfinex","SOLUSD",1672801306314,0.00478817,13.784,13.783,361.81280344]
["bitfinex","SOLUSD",1672801306724,0.00478817,13.784,13.783,313.10370344]
["bitfinex","SOLUSD",1672801306940,52.52974213,13.784,13.783,313.10370344]
["bitfinex","SOLUSD",1672801307161,0.00478817,13.784,13.783,313.10370344]
["bitfinex","SOLUSD",1672801307370,0.00478817,13.784,13.783,360.83710344]
["bitfinex","SOLUSD",1672801308216,0.00478817,13.784,13.783,313.10370344]
["bitfinex","SOLUSD",1672801308643,0.00478817,13.784,13.783,360.83710344]
["bitfinex","SOLUSD",1672801309789,20.0,13.799,13.784,30.0]
["bitfinex","SOLUSD",1672801310004,7.25478817,13.785,13.784,70.4]
["bitfinex","SOLUSD",1672801310213,20.0,13.803,13.785,30.0]
["bitfinex","SOLUSD",1672801310527,15.0,14.212,13.784,70.4]
["bitfinex","SOLUSD",1672801310528,7.25426188,13.786,13.784,40.4]
["bitfinex","SOLUSD",1672801310724,54.38,13.804,13.785,30.0]
["bitfinex","SOLUSD",1672801310931,7.25426188,13.786,13.785,30.0]
["bitfinex","SOLUSD",1672801311137,20.0,13.806,13.785,30.0]
["bitfinex","SOLUSD",1672801311351,54.38,13.805,13.785,70.4]
["bitfinex","SOLUSD",1672801311562,7.25426188,13.786,13.785,70.4]
["bitfinex","SOLUSD",1672801311785,84.38,13.805,13.785,30.0]
["bitfinex","SOLUSD",1672801312103,7.25426188,13.786,13.785,30.0]
["bitfinex","SOLUSD",1672801312299,20.0,13.804,13.785,30.0]
["bitfinex","SOLUSD",1672801312508,7.25426188,13.786,13.785,30.0]
["bitfinex","SOLUSD",1672801313348,0.00426188,13.786,13.785,30.0]
["bitfinex","SOLUSD",1672801313559,7.25426188,13.786,13.785,90.43]
["bitfinex","SOLUSD",1672801313768,170.0174,13.819,13.786,30.0]
["bitfinex","SOLUSD",1672801313994,20.0,13.818,13.788,30.0]
["bitfinex","SOLUSD",1672801314205,54.33,13.817,13.789,60.41]
["bitfinex","SOLUSD",1672801314404,20.0,13.816,13.79,30.0]
["bitfinex","SOLUSD",1672801314615,7.25163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672801314825,128.1846,13.815,13.791,30.0]
["bitfinex","SOLUSD",1672801315045,7.2511058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801315362,2.67975118,13.814,13.79,333.63379574]
["bitfinex","SOLUSD",1672801315679,54.35,13.813,13.79,303.63379574]
["bitfinex","SOLUSD",1672801315870,115.6874,13.812,13.79,303.63379574]
["bitfinex","SOLUSD",1672801316085,7.25163162,13.791,13.79,303.63379574]
["bitfinex","SOLUSD",1672801321976,27.25163162,13.791,13.79,303.63379574]
["bitfinex","SOLUSD",1672801322411,77.42185225,13.791,13.79,303.63379574]
["bitfinex","SOLUSD",1672801323027,27.25163162,13.791,13.79,303.63379574]
["bitfinex","SOLUSD",1672801325879,27.25163162,13.791,13.79,196.64361452]
["bitfinex","SOLUSD",1672801326094,30.0,13.79,13.789,238.90703658]
["bitfinex","SOLUSD",1672801326290,91.69163162,13.79,13.789,227.84677545]
["bitfinex","SOLUSD",1672801326502,147.11712477,13.79,13.789,86.06158248]
["bitfinex","SOLUSD",1672801326708,117.11712477,13.79,13.789,86.06158248]
["bitfinex","SOLUSD",1672801327132,137.11712477,13.79,13.789,86.06158248]
["bitfinex","SOLUSD",1672801328093,62.67712477,13.79,13.789,86.06158248]
["bitfinex","SOLUSD",1672801328417,117.11712477,13.79,13.789,86.06158248]
["bitfinex","SOLUSD",1672801329665,137.11712477,13.79,13.789,38.91361587]
["bitfinex","SOLUSD",1672801331340,137.11712477,13.79,13.789,182.27742035]
["bitfinex","SOLUSD",1672801331875,137.11712477,13.79,13.789,870.93281376]
["bitfinex","SOLUSD",1672801333457,137.11712477,13.79,13.789,833.62497041]
["bitfinex","SOLUSD",1672801333647,137.11712477,13.79,13.789,767.52995932]
["bitfinex","SOLUSD",1672801334075,137.11712477,13.79,13.789,722.94233798]
["bitfinex","SOLUSD",1672801334406,137.11712477,13.79,13.789,681.82264275]
["bitfinex","SOLUSD",1672801334603,137.11712477,13.79,13.789,643.90114603]
["bitfinex","SOLUSD",1672801334812,137.11712477,13.79,13.789,608.92909906]
["bitfinex","SOLUSD",1672801335120,248.66381319,13.79,13.789,442.3632004]
["bitfinex","SOLUSD",1672801335338,248.66381319,13.79,13.789,435.55112585]
["bitfinex","SOLUSD",1672801335547,248.66381319,13.79,13.789,346.86679444]
["bitfinex","SOLUSD",1672801335745,248.66381319,13.79,13.789,275.7565678]
["bitfinex","SOLUSD",1672801335963,137.11712477,13.79,13.789,151.13510079]
["bitfinex","SOLUSD",1672801336188,137.11712477,13.79,13.789,68.09897235]
["bitfinex","SOLUSD",1672801336502,7.63654348,13.787,13.761,70.997]
["bitfinex","SOLUSD",1672801336826,77.13975118,13.786,13.761,70.997]
["bitfinex","SOLUSD",1672801337134,7.25163162,13.784,13.761,70.997]
["bitfinex","SOLUSD",1672801337340,7.25163162,13.784,13.762,40.95]
["bitfinex","SOLUSD",1672801337744,48.76039681,13.784,13.762,40.95]
["bitfinex","SOLUSD",1672801337955,83.56577796,13.784,13.773,114.7656]
["bitfinex","SOLUSD",1672801338602,64.73676395,13.784,13.783,4.34491173]
["bitfinex","SOLUSD",1672801338809,106.24552914,13.784,13.783,4.34491173]
["bitfinex","SOLUSD",1672801339134,106.24552914,13.784,13.773,114.7656]
["bitfinex","SOLUSD",1672801339365,20.0,13.783,13.773,114.7656]
["bitfinex","SOLUSD",1672801339534,7.25163162,13.78,13.773,114.7656]
["bitfinex","SOLUSD",1672801339743,27.25163162,13.78,13.773,114.7656]
["bitfinex","SOLUSD",1672801339955,64.07205277,13.78,13.773,114.7656]
["bitfinex","SOLUSD",1672801341221,27.25163162,13.78,13.773,114.7656]
["bitfinex","SOLUSD",1672801342366,64.07205277,13.78,13.773,114.7656]
["bitfinex","SOLUSD",1672801343440,54.44,13.79,13.78,30.0]
["bitfinex","SOLUSD",1672801343657,20.0,13.789,13.78,30.0]
["bitfinex","SOLUSD",1672801343879,2.67975118,13.793,13.781,114.4471]
["bitfinex","SOLUSD",1672801344191,0.00636747,13.782,13.781,114.4471]
["bitfinex","SOLUSD",1672801344599,54.36,13.81,13.782,30.0]
["bitfinex","SOLUSD",1672801344814,153.3981,13.81,13.783,40.79]
["bitfinex","SOLUSD",1672801345020,153.3981,13.81,13.784,30.0]
["bitfinex","SOLUSD",1672801345227,2.67975118,13.809,13.784,30.0]
["bitfinex","SOLUSD",1672801345434,54.37,13.808,13.784,30.0]
["bitfinex","SOLUSD",1672801345652,7.25478817,13.785,13.782,30.0]
["bitfinex","SOLUSD",1672801345964,54.38,13.806,13.782,30.0]
["bitfinex","SOLUSD",1672801346180,7.25584096,13.783,13.78,70.8]
["bitfinex","SOLUSD",1672801346399,54.39,13.803,13.78,30.0]
["bitfinex","SOLUSD",1672801346600,7.25689405,13.781,13.78,30.0]
["bitfinex","SOLUSD",1672801346796,54.4,13.801,13.78,50.0]
["bitfinex","SOLUSD",1672801347006,7.25689405,13.781,13.78,30.0]
["bitfinex","SOLUSD",1672801347222,2.65274826,13.8,13.781,30.0]
["bitfinex","SOLUSD",1672801347548,7.25636747,13.782,13.781,30.0]
["bitfinex","SOLUSD",1672801349132,7.25636747,13.782,13.78,70.36]
["bitfinex","SOLUSD",1672801349531,7.25636747,13.781,13.78,30.0]
["bitfinex","SOLUSD",1672801349765,7.25636747,13.781,13.78,50.0]
["bitfinex","SOLUSD",1672801350174,7.25636747,13.781,13.78,20.0]
["bitfinex","SOLUSD",1672801350494,7.25636747,13.781,13.773,40.41]
["bitfinex","SOLUSD",1672801350712,7.25636747,13.78,13.758,40.46]
["bitfinex","SOLUSD",1672801352384,7.25636747,13.78,13.773,119.7991]
["bitfinex","SOLUSD",1672801352999,7.25636747,13.78,13.773,160.5391]
["bitfinex","SOLUSD",1672801354897,7.25636747,13.78,13.773,119.7991]
["bitfinex","SOLUSD",1672801361320,54.41,13.797,13.78,30.0]
["bitfinex","SOLUSD",1672801361533,159.7494,13.804,13.78,70.75]
["bitfinex","SOLUSD",1672801361727,54.38,13.804,13.781,53.58551984]
["bitfinex","SOLUSD",1672801361943,2.58319146,13.807,13.784,62.75025086]
["bitfinex","SOLUSD",1672801362147,2.58319146,13.803,13.786,62.75025086]
["bitfinex","SOLUSD",1672801362357,7.25373568,13.787,13.781,40.75]
["bitfinex","SOLUSD",1672801362576,3.568e-05,13.787,13.782,30.0]
["bitfinex","SOLUSD",1672801362777,7.25584096,13.783,13.781,40.75]
["bitfinex","SOLUSD",1672801363001,2.58319146,13.801,13.783,43.01762814]
["bitfinex","SOLUSD",1672801363216,22.58319146,13.801,13.783,43.01762814]
["bitfinex","SOLUSD",1672801363430,22.58319146,13.801,13.784,30.0]
["bitfinex","SOLUSD",1672801363932,7.25478817,13.785,13.781,40.75]
["bitfinex","SOLUSD",1672801364356,7.25478817,13.782,13.781,40.75]
["bitfinex","SOLUSD",1672801365523,7.25478817,13.782,13.78,70.47]
["bitfinex","SOLUSD",1672801365926,54.4,13.8,13.781,30.0]
["bitfinex","SOLUSD",1672801366150,20.0,13.799,13.781,30.0]
["bitfinex","SOLUSD",1672801366361,7.25636747,13.782,13.78,70.47]
["bitfinex","SOLUSD",1672801366767,7.25636747,13.782,13.781,30.0]
["bitfinex","SOLUSD",1672801368658,0.00636747,13.782,13.781,30.0]
["bitfinex","SOLUSD",1672801368881,7.25636747,13.782,13.781,225.30861308]
["bitfinex","SOLUSD",1672801369210,37.42366451,13.813,13.782,7.25]
["bitfinex","SOLUSD",1672801369211,54.37,13.807,13.782,7.25]
["bitfinex","SOLUSD",1672801369419,54.35,13.812,13.783,117.14421308]
["bitfinex","SOLUSD",1672801369610,2.58319146,13.808,13.783,117.14421308]
["bitfinex","SOLUSD",1672801369817,2.58319146,13.808,13.784,30.0]
["bitfinex","SOLUSD",1672801370153,54.35,13.813,13.785,117.92300653]
["bitfinex","SOLUSD",1672801370568,7.25426188,13.786,13.785,117.92300653]
["bitfinex","SOLUSD",1672801370784,54.36,13.81,13.785,117.92300653]
["bitfinex","SOLUSD",1672801370987,0.00426188,13.786,13.785,117.92300653]
["bitfinex","SOLUSD",1672801371609,56.95319146,13.809,13.786,30.0]
["bitfinex","SOLUSD",1672801371818,19.38287378,13.807,13.788,30.0]
["bitfinex","SOLUSD",1672801372030,19.38287378,13.807,13.789,60.32]
["bitfinex","SOLUSD",1672801372256,2.58319146,13.807,13.79,30.0]
["bitfinex","SOLUSD",1672801372452,7.25163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672801372662,7.25163162,13.791,13.79,50.0]
["bitfinex","SOLUSD",1672801372986,7.25163162,13.791,13.79,20.0]
["bitfinex","SOLUSD",1672801373305,7.25163162,13.791,13.789,20.0]
["bitfinex","SOLUSD",1672801373496,7.25163162,13.79,13.789,20.0]
["bitfinex","SOLUSD",1672801373941,0.00163162,13.79,13.789,20.0]
["bitfinex","SOLUSD",1672801374136,54.37,13.809,13.789,20.0]
["bitfinex","SOLUSD",1672801374355,344.370665,13.828,13.791,52.58317983]
["bitfinex","SOLUSD",1672801374356,48.1316,13.812,13.791,52.58317983]
["bitfinex","SOLUSD",1672801374674,20.0,13.811,13.793,30.0]
["bitfinex","SOLUSD",1672801374881,20.0,13.811,13.794,42.33282944]
["bitfinex","SOLUSD",1672801375091,20.0,13.811,13.79,40.32]
["bitfinex","SOLUSD",1672801375092,7.25058005,13.795,13.791,30.0]
["bitfinex","SOLUSD",1672801375623,7.25058005,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801375810,54.36,13.81,13.791,30.0]
["bitfinex","SOLUSD",1672801376018,7.2511058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801376238,20.0,13.809,13.791,30.0]
["bitfinex","SOLUSD",1672801376776,7.2511058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801378557,0.0011058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801378764,54.36,13.811,13.791,70.29]
["bitfinex","SOLUSD",1672801378972,20.0,13.81,13.791,70.29]
["bitfinex","SOLUSD",1672801379176,7.2511058,13.792,13.791,70.29]
["bitfinex","SOLUSD",1672801379611,7.2511058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801380243,0.0001058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801380458,20.0,13.81,13.791,78.5759]
["bitfinex","SOLUSD",1672801380977,20.0,13.81,13.791,30.0]
["bitfinex","SOLUSD",1672801381171,7.2511058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801381591,7.2511058,13.792,13.79,70.89]
["bitfinex","SOLUSD",1672801381804,7.2511058,13.791,13.79,40.89]
["bitfinex","SOLUSD",1672801382025,0.0001058,13.791,13.79,50.0]
["bitfinex","SOLUSD",1672801382235,30.0,13.808,13.79,50.0]
["bitfinex","SOLUSD",1672801382560,54.37,13.809,13.79,50.0]
["bitfinex","SOLUSD",1672801382771,67.8767,13.81,13.791,30.0]
["bitfinex","SOLUSD",1672801382981,54.37,13.809,13.791,30.0]
["bitfinex","SOLUSD",1672801383189,7.2511058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801383399,0.0001058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801383610,67.8767,13.81,13.791,30.0]
["bitfinex","SOLUSD",1672801383832,3.6231058,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672801385617,114.7463,13.808,13.791,84.44]
["bitfinex","SOLUSD",1672801385810,0.0011058,13.792,13.791,84.44]
["bitfinex","SOLUSD",1672801386017,101.3665,13.809,13.791,84.44]
["bitfinex","SOLUSD",1672801386227,0.0011058,13.792,13.791,84.44]
["bitfinex","SOLUSD",1672801386439,54.35,13.812,13.791,84.44]
["bitfinex","SOLUSD",1672801386761,169.3639,13.824,13.793,30.0]
["bitfinex","SOLUSD",1672801386976,2.58319146,13.817,13.795,42.89040562]
["bitfinex","SOLUSD",1672801387178,2.58319146,13.817,13.796,20.0]
["bitfinex","SOLUSD",1672801387386,54.31,13.822,13.796,20.0]
["bitfinex","SOLUSD",1672801387599,54.31,13.823,13.797,124.8857]
["bitfinex","SOLUSD",1672801387814,54.3,13.825,13.798,125.28328794]
["bitfinex","SOLUSD",1672801388005,210.27567576,13.843,13.799,46.29]
["bitfinex","SOLUSD",1672801388006,169.2939,13.84,13.799,46.29]
["bitfinex","SOLUSD",1672801388222,169.2939,13.84,13.8,101.89818587]
["bitfinex","SOLUSD",1672801388444,42.38491319,13.839,13.801,48.98]
["bitfinex","SOLUSD",1672801388643,44.96810465,13.839,13.802,224.885]
["bitfinex","SOLUSD",1672801388858,115.0539,13.84,13.803,51.7]
["bitfinex","SOLUSD",1672801389068,54.25,13.839,13.804,20.0]
["bitfinex","SOLUSD",1672801389288,54.25,13.839,13.805,50.16]
["bitfinex","SOLUSD",1672801389497,54.25,13.839,13.806,20.0]
["bitfinex","SOLUSD",1672801389498,103.67849937,13.838,13.806,20.0]
["bitfinex","SOLUSD",1672801389815,7.24322759,13.807,13.806,20.0]
["bitfinex","SOLUSD",1672801390024,0.00022759,13.807,13.804,84.03949113]
["bitfinex","SOLUSD",1672801390337,104.26,13.837,13.805,30.0]
["bitfinex","SOLUSD",1672801390551,92.96346066,13.811,13.805,30.0]
["bitfinex","SOLUSD",1672801390737,7.24375227,13.806,13.804,84.03949113]
["bitfinex","SOLUSD",1672801390952,61.62375227,13.805,13.804,80.41449113]
["bitfinex","SOLUSD",1672801391162,84.20694373,13.805,13.804,47.38459113]
["bitfinex","SOLUSD",1672801391385,53.15294769,13.803,13.773,46.13]
["bitfinex","SOLUSD",1672801391701,54.39,13.802,13.787,30.0]
["bitfinex","SOLUSD",1672801391936,7.24375227,13.789,13.787,30.0]
["bitfinex","SOLUSD",1672801392111,0.00375227,13.789,13.787,30.0]
["bitfinex","SOLUSD",1672801392324,54.38,13.804,13.788,76.0374]
["bitfinex","SOLUSD",1672801392534,0.0026835,13.789,13.788,76.0374]
["bitfinex","SOLUSD",1672801392745,54.32,13.821,13.788,113.2474]
["bitfinex","SOLUSD",1672801392962,0.0026835,13.789,13.788,30.0]
["bitfinex","SOLUSD",1672801393178,54.33,13.819,13.789,21.75903798]
["bitfinex","SOLUSD",1672801393370,7.25215752,13.79,13.789,21.75903798]
["bitfinex","SOLUSD",1672801393579,0.00015752,13.79,13.789,41.75903798]
["bitfinex","SOLUSD",1672801393805,0.00015752,13.79,13.789,20.0]
["bitfinex","SOLUSD",1672801394421,0.00015752,13.79,13.789,41.75903798]
["bitfinex","SOLUSD",1672801394856,0.00015752,13.79,13.789,20.0]
["bitfinex","SOLUSD",1672801395068,0.00015752,13.79,13.789,90.7844]
["bitfinex","SOLUSD",1672801396531,0.00015752,13.79,13.769,129.81138695]
["bitfinex","SOLUSD",1672801396747,0.00015752,13.79,13.78,54.48]
["bitfinex","SOLUSD",1672801396964,0.00015752,13.785,13.78,76.23903798]
["bitfinex","SOLUSD",1672801397270,74.36,13.81,13.785,21.75903798]
["bitfinex","SOLUSD",1672801397465,7.25426188,13.786,13.785,30.0]
["bitfinex","SOLUSD",1672801397671,54.37,13.808,13.786,7.24973812]
["bitfinex","SOLUSD",1672801397894,54.37,13.808,13.787,50.52]
["bitfinex","SOLUSD",1672801398106,54.37,13.809,13.787,50.52]
["bitfinex","SOLUSD",1672801398316,20.0,13.808,13.787,50.52]
["bitfinex","SOLUSD",1672801398516,0.00320955,13.788,13.787,50.52]
["bitfinex","SOLUSD",1672801398742,54.37,13.807,13.786,7.24973812]
["bitfinex","SOLUSD",1672801398941,7.25373568,13.787,13.786,7.24973812]
["bitfinex","SOLUSD",1672801399147,0.00373568,13.787,13.786,7.24973812]
["bitfinex","SOLUSD",1672801399369,54.38,13.805,13.786,27.24973812]
["bitfinex","SOLUSD",1672801399683,0.00373568,13.787,13.786,7.24973812]
["bitfinex","SOLUSD",1672801400004,7.25373568,13.787,13.786,27.24973812]
["bitfinex","SOLUSD",1672801400214,0.00373568,13.787,13.786,27.24973812]
["bitfinex","SOLUSD",1672801400412,7.25373568,13.787,13.786,27.24973812]
["bitfinex","SOLUSD",1672801400629,103.2788,13.809,13.786,27.24973812]
["bitfinex","SOLUSD",1672801400836,54.37,13.808,13.788,30.0]
["bitfinex","SOLUSD",1672801401162,54.37,13.808,13.789,20.0]
["bitfinex","SOLUSD",1672801401373,54.37,13.808,13.79,30.0]
["bitfinex","SOLUSD",1672801401566,7.25163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672801401981,6.75163162,13.791,13.79,50.0]
["bitfinex","SOLUSD",1672801404838,103.2788,13.807,13.79,50.0]
["bitfinex","SOLUSD",1672801405028,54.37,13.809,13.79,50.0]
["bitfinex","SOLUSD",1672801405029,54.33,13.819,13.791,20.0]
["bitfinex","SOLUSD",1672801405240,20.0,13.818,13.792,54.43]
["bitfinex","SOLUSD",1672801405458,20.0,13.818,13.794,30.0]
["bitfinex","SOLUSD",1672801405459,54.33,13.817,13.794,30.0]
["bitfinex","SOLUSD",1672801405661,54.33,13.817,13.795,74.42]
["bitfinex","SOLUSD",1672801405873,54.33,13.818,13.795,74.42]
["bitfinex","SOLUSD",1672801406086,7.24900327,13.796,13.795,96.17903798]
["bitfinex","SOLUSD",1672801406291,160.8562,13.83,13.796,21.75903798]
["bitfinex","SOLUSD",1672801406514,54.28,13.83,13.797,74.41]
["bitfinex","SOLUSD",1672801406832,5.14793392,13.831,13.798,21.75903798]
["bitfinex","SOLUSD",1672801407027,54.28,13.83,13.799,74.4]
["bitfinex","SOLUSD",1672801407452,87.54137229,13.83,13.8,30.0]
["bitfinex","SOLUSD",1672801407660,25.14793392,13.829,13.801,20.0]
["bitfinex","SOLUSD",1672801407876,54.29,13.828,13.8,30.0]
["bitfinex","SOLUSD",1672801408094,59.43793392,13.828,13.8,30.0]
["bitfinex","SOLUSD",1672801408293,0.00637682,13.801,13.8,30.0]
["bitfinex","SOLUSD",1672801409247,0.00637682,13.801,13.8,50.0]
["bitfinex","SOLUSD",1672801415643,54.33,13.819,13.8,50.0]
["bitfinex","SOLUSD",1672801415852,7.24637682,13.801,13.8,50.0]
["bitfinex","SOLUSD",1672801416382,54.31,13.822,13.8,50.0]
["bitfinex","SOLUSD",1672801416588,54.31,13.822,13.802,30.0]
["bitfinex","SOLUSD",1672801416799,54.31,13.822,13.803,74.39]
["bitfinex","SOLUSD",1672801417119,54.27,13.834,13.803,74.39]
["bitfinex","SOLUSD",1672801417328,54.27,13.834,13.804,30.0]
["bitfinex","SOLUSD",1672801417536,25.14793392,13.833,13.805,20.0]
["bitfinex","SOLUSD",1672801417741,7.24375227,13.806,13.805,20.0]
["bitfinex","SOLUSD",1672801417953,140.53985772,13.832,13.806,30.0]
["bitfinex","SOLUSD",1672801418162,140.53985772,13.832,13.807,20.0]
["bitfinex","SOLUSD",1672801418163,25.14793392,13.831,13.807,20.0]
["bitfinex","SOLUSD",1672801418373,54.28,13.83,13.808,30.0]
["bitfinex","SOLUSD",1672801418585,20.0,13.829,13.809,20.0]
["bitfinex","SOLUSD",1672801418799,7.241654,13.81,13.809,20.0]
["bitfinex","SOLUSD",1672801419024,5.4e-05,13.81,13.809,20.0]
["bitfinex","SOLUSD",1672801422179,54.3,13.826,13.809,20.0]
["bitfinex","SOLUSD",1672801422378,7.241654,13.81,13.809,20.0]
["bitfinex","SOLUSD",1672801422590,0.000654,13.81,13.809,20.0]
["bitfinex","SOLUSD",1672801423757,54.3,13.826,13.809,136.9351]
["bitfinex","SOLUSD",1672801423959,54.3,13.826,13.81,30.0]
["bitfinex","SOLUSD",1672801424177,54.3,13.826,13.812,30.0]
["bitfinex","SOLUSD",1672801424385,7.24008109,13.813,13.812,30.0]
["bitfinex","SOLUSD",1672801425526,7.24008109,13.813,13.811,20.0]
["bitfinex","SOLUSD",1672801425955,6.74008109,13.812,13.811,20.0]
["bitfinex","SOLUSD",1672801427730,6.74008109,13.812,13.788,395.9]
["bitfinex","SOLUSD",1672801427940,37.33470562,13.815,13.788,395.9]
["bitfinex","SOLUSD",1672801427941,6.74008109,13.801,13.788,395.9]
["bitfinex","SOLUSD",1672801428161,18.41889018,13.811,13.789,37.46673154]
["bitfinex","SOLUSD",1672801428378,67.18305249,13.831,13.797,115.8245]
["bitfinex","SOLUSD",1672801428566,67.18305249,13.829,13.798,30.0]
["bitfinex","SOLUSD",1672801428782,67.18305249,13.825,13.798,30.0]
["bitfinex","SOLUSD",1672801428993,67.18305249,13.825,13.799,51.25]
["bitfinex","SOLUSD",1672801429211,100.0728,13.832,13.799,51.25]
["bitfinex","SOLUSD",1672801429212,67.18305249,13.831,13.8,30.0]
["bitfinex","SOLUSD",1672801429428,5.14230846,13.83,13.801,53.16]
["bitfinex","SOLUSD",1672801429621,0.00585175,13.802,13.801,53.16]
["bitfinex","SOLUSD",1672801429841,67.18305249,13.826,13.801,53.0652135]
["bitfinex","SOLUSD",1672801430057,5.14230846,13.83,13.802,20.0]
["bitfinex","SOLUSD",1672801430279,5.14230846,13.826,13.803,145.8245]
["bitfinex","SOLUSD",1672801430479,100.0728,13.84,13.804,74.38]
["bitfinex","SOLUSD",1672801430791,59.39230846,13.839,13.805,30.0]
["bitfinex","SOLUSD",1672801431008,59.39230846,13.839,13.806,74.38]
["bitfinex","SOLUSD",1672801431338,5.14230846,13.838,13.807,30.0]
["bitfinex","SOLUSD",1672801431640,7.24270298,13.808,13.807,30.0]
["bitfinex","SOLUSD",1672801431836,0.00270298,13.808,13.807,50.0]
["bitfinex","SOLUSD",1672801432037,54.26,13.837,13.807,50.0]
["bitfinex","SOLUSD",1672801432247,96.16056488,13.849,13.807,50.0]
["bitfinex","SOLUSD",1672801432248,345.30253471,13.842,13.81,7.24270298]
["bitfinex","SOLUSD",1672801432464,345.30253471,13.842,13.812,37.43479422]
["bitfinex","SOLUSD",1672801432667,345.30253471,13.842,13.813,171.169]
["bitfinex","SOLUSD",1672801432894,345.30253471,13.842,13.814,30.0]
["bitfinex","SOLUSD",1672801433088,345.30253471,13.842,13.816,30.0]
["bitfinex","SOLUSD",1672801433427,59.38230846,13.841,13.819,264.6]
["bitfinex","SOLUSD",1672801433746,54.24,13.841,13.821,30.0]
["bitfinex","SOLUSD",1672801433936,59.98712246,13.841,13.821,30.0]
["bitfinex","SOLUSD",1672801434141,0.00536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672801434356,0.00536648,13.822,13.82,20.0]
["bitfinex","SOLUSD",1672801434567,54.25,13.839,13.821,30.0]
["bitfinex","SOLUSD",1672801434892,279.50872841,13.842,13.821,67.09129032]
["bitfinex","SOLUSD",1672801435092,279.50872841,13.842,13.823,30.0]
["bitfinex","SOLUSD",1672801435301,279.50872841,13.842,13.824,54.31]
["bitfinex","SOLUSD",1672801435519,279.50872841,13.842,13.825,30.0]
["bitfinex","SOLUSD",1672801435718,279.50872841,13.842,13.826,54.3]
["bitfinex","SOLUSD",1672801435922,279.50872841,13.842,13.827,30.0]
["bitfinex","SOLUSD",1672801436137,279.50872841,13.842,13.828,20.0]
["bitfinex","SOLUSD",1672801436361,183.42760301,13.842,13.828,20.0]
["bitfinex","SOLUSD",1672801436686,0.00170379,13.829,13.828,20.0]
["bitfinex","SOLUSD",1672801436868,183.42760301,13.842,13.829,0.06]
["bitfinex","SOLUSD",1672801437079,7.23118086,13.83,13.829,30.06]
["bitfinex","SOLUSD",1672801437303,3.7347787,13.843,13.829,50.06]
["bitfinex","SOLUSD",1672801437622,7.23118086,13.83,13.829,30.06]
["bitfinex","SOLUSD",1672801437818,6.23118086,13.83,13.829,30.06]
["bitfinex","SOLUSD",1672801438033,6.23118086,13.83,13.829,0.06]
["bitfinex","SOLUSD",1672801438373,6.23118086,13.83,13.813,30.0]
["bitfinex","SOLUSD",1672801438676,6.23118086,13.814,13.813,30.0]
["bitfinex","SOLUSD",1672801438868,74.29,13.829,13.814,3.65918693]
["bitfinex","SOLUSD",1672801439074,54.29,13.829,13.814,3.65918693]
["bitfinex","SOLUSD",1672801439290,20.0,13.852,13.814,3.65918693]
["bitfinex","SOLUSD",1672801439291,0.00903287,13.815,13.814,3.65918693]
["bitfinex","SOLUSD",1672801439525,54.24,13.842,13.816,0.06]
["bitfinex","SOLUSD",1672801439715,7.23798495,13.817,13.814,3.65918693]
["bitfinex","SOLUSD",1672801440128,7.23798495,13.815,13.814,3.65918693]
["bitfinex","SOLUSD",1672801440342,0.00798495,13.815,13.814,3.65918693]
["bitfinex","SOLUSD",1672801440555,36.83729199,13.844,13.814,3.65918693]
["bitfinex","SOLUSD",1672801440556,65.52348581,13.839,13.814,3.65918693]
["bitfinex","SOLUSD",1672801440774,36.83729199,13.844,13.814,3.65918693]
["bitfinex","SOLUSD",1672801440775,0.00903287,13.815,13.814,3.65918693]
["bitfinex","SOLUSD",1672801444457,0.00903287,13.815,13.802,16.75775198]
["bitfinex","SOLUSD",1672801444897,0.00903287,13.803,13.802,16.75775198]
["bitfinex","SOLUSD",1672801445088,54.3,13.826,13.802,16.75775198]
["bitfinex","SOLUSD",1672801445406,60.03712246,13.829,13.804,30.0]
["bitfinex","SOLUSD",1672801445596,60.03712246,13.829,13.799,111.0053]
["bitfinex","SOLUSD",1672801445597,30.0,13.827,13.799,111.0053]
["bitfinex","SOLUSD",1672801445808,7.24690195,13.8,13.799,111.0053]
["bitfinex","SOLUSD",1672801446030,7.24690195,13.8,13.797,54.41]
["bitfinex","SOLUSD",1672801446031,7.24690195,13.8,13.798,30.0]
["bitfinex","SOLUSD",1672801446232,7.24690195,13.799,13.798,30.0]
["bitfinex","SOLUSD",1672801446647,0.00690195,13.799,13.798,30.0]
["bitfinex","SOLUSD",1672801446858,0.00690195,13.799,13.798,141.42]
["bitfinex","SOLUSD",1672801447184,0.00690195,13.799,13.798,195.83]
["bitfinex","SOLUSD",1672801447385,0.00690195,13.799,13.798,41.76763659]
["bitfinex","SOLUSD",1672801447716,0.00690195,13.799,13.791,54.44]
["bitfinex","SOLUSD",1672801447914,54.34,13.815,13.79,54.44]
["bitfinex","SOLUSD",1672801447915,0.00690195,13.797,13.79,54.44]
["bitfinex","SOLUSD",1672801448118,0.00690195,13.797,13.789,336.58080197]
["bitfinex","SOLUSD",1672801448450,0.00690195,13.79,13.789,336.58080197]
["bitfinex","SOLUSD",1672801448642,34.49600869,13.809,13.79,30.0]
["bitfinex","SOLUSD",1672801448855,20.0,13.809,13.792,30.0]
["bitfinex","SOLUSD",1672801449064,52.20752567,13.808,13.792,30.0]
["bitfinex","SOLUSD",1672801449275,7.25058005,13.793,13.792,30.0]
["bitfinex","SOLUSD",1672801449606,14.49600869,13.81,13.793,9.49732523]
["bitfinex","SOLUSD",1672801449817,7.25005438,13.794,13.793,9.49732523]
["bitfinex","SOLUSD",1672801450010,5.438e-05,13.794,13.793,29.49732523]
["bitfinex","SOLUSD",1672801450214,14.54384124,13.81,13.794,30.0]
["bitfinex","SOLUSD",1672801450441,111.7208,13.812,13.795,74.42]
["bitfinex","SOLUSD",1672801450659,111.7208,13.812,13.796,30.0]
["bitfinex","SOLUSD",1672801450849,111.7208,13.812,13.797,20.0]
["bitfinex","SOLUSD",1672801451057,54.3,13.826,13.798,84.41]
["bitfinex","SOLUSD",1672801451372,118.2524,13.826,13.8,30.0]
["bitfinex","SOLUSD",1672801451583,118.2524,13.826,13.801,74.4]
["bitfinex","SOLUSD",1672801451805,54.24,13.84,13.802,30.0]
["bitfinex","SOLUSD",1672801452032,406.97886663,13.85,13.802,30.0]
["bitfinex","SOLUSD",1672801452033,54.24,13.842,13.804,74.10705436]
["bitfinex","SOLUSD",1672801452239,91.85214972,13.842,13.805,74.38]
["bitfinex","SOLUSD",1672801452460,0.00375227,13.806,13.805,74.38]
["bitfinex","SOLUSD",1672801452664,54.24,13.84,13.806,30.0]
["bitfinex","SOLUSD",1672801452858,90.34434822,13.84,13.808,30.0]
["bitfinex","SOLUSD",1672801453071,20.0,13.839,13.809,74.37]
["bitfinex","SOLUSD",1672801453299,54.25,13.838,13.809,74.37]
["bitfinex","SOLUSD",1672801453511,0.001654,13.81,13.809,74.37]
["bitfinex","SOLUSD",1672801453704,54.24,13.841,13.81,30.0]
["bitfinex","SOLUSD",1672801453910,54.24,13.841,13.812,30.0]
["bitfinex","SOLUSD",1672801454126,54.24,13.841,13.813,74.35]
["bitfinex","SOLUSD",1672801454332,58.83648079,13.845,13.814,30.0]
["bitfinex","SOLUSD",1672801454542,54.24,13.842,13.815,74.34]
["bitfinex","SOLUSD",1672801454873,37.61214972,13.844,13.816,30.0]
["bitfinex","SOLUSD",1672801455080,57.17314712,13.843,13.817,74.33]
["bitfinex","SOLUSD",1672801455295,83.05011894,13.843,13.818,30.0]
["bitfinex","SOLUSD",1672801455507,83.05011894,13.843,13.819,54.33]
["bitfinex","SOLUSD",1672801455708,86.10502726,13.842,13.817,54.33]
["bitfinex","SOLUSD",1672801455928,54.24,13.842,13.818,30.0]
["bitfinex","SOLUSD",1672801456239,73.83287787,13.878,13.818,30.0]
["bitfinex","SOLUSD",1672801456240,54.21,13.849,13.82,30.0]
["bitfinex","SOLUSD",1672801456437,51.86502726,13.848,13.821,54.32]
["bitfinex","SOLUSD",1672801456651,54.22,13.847,13.821,54.32]
["bitfinex","SOLUSD",1672801456860,64.20119879,13.847,13.822,51.75903798]
["bitfinex","SOLUSD",1672801457081,64.20119879,13.847,13.823,54.31]
["bitfinex","SOLUSD",1672801457291,113.07900983,13.846,13.822,30.0]
["bitfinex","SOLUSD",1672801457505,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801457714,192.56813477,13.85,13.825,30.0]
["bitfinex","SOLUSD",1672801457929,6.52661595,13.845,13.825,30.0]
["bitfinex","SOLUSD",1672801458245,6.52661595,13.845,13.825,32.6394344]
["bitfinex","SOLUSD",1672801458246,7.23327306,13.826,13.825,32.6394344]
["bitfinex","SOLUSD",1672801458765,54.23,13.844,13.826,30.0]
["bitfinex","SOLUSD",1672801458963,7.2327499,13.827,13.826,30.0]
["bitfinex","SOLUSD",1672801459289,54.21,13.849,13.826,104.3]
["bitfinex","SOLUSD",1672801459514,7.2327499,13.827,13.826,30.0]
["bitfinex","SOLUSD",1672801460107,7.2327499,13.827,13.826,32.6394344]
["bitfinex","SOLUSD",1672801460758,7.2327499,13.827,13.816,74.34]
["bitfinex","SOLUSD",1672801460759,7.2327499,13.827,13.817,30.0]
["bitfinex","SOLUSD",1672801461176,31.86502726,13.833,13.817,30.0]
["bitfinex","SOLUSD",1672801461177,7.2327499,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672801462439,0.0027499,13.818,13.817,30.0]
["bitfinex","SOLUSD",1672801462638,54.23,13.843,13.818,30.0]
["bitfinex","SOLUSD",1672801462848,20.0,13.842,13.82,30.0]
["bitfinex","SOLUSD",1672801463061,30.0,13.84,13.821,20.0]
["bitfinex","SOLUSD",1672801463376,54.24,13.841,13.821,20.0]
["bitfinex","SOLUSD",1672801463377,54.25,13.839,13.821,20.0]
["bitfinex","SOLUSD",1672801463589,0.00536648,13.822,13.821,20.0]
["bitfinex","SOLUSD",1672801463918,221.89188288,13.853,13.822,30.0]
["bitfinex","SOLUSD",1672801464118,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801464333,54.24,13.841,13.822,30.0]
["bitfinex","SOLUSD",1672801464648,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801464967,54.21,13.849,13.822,30.0]
["bitfinex","SOLUSD",1672801465175,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801465492,4.301e-05,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672801465695,4.301e-05,13.823,13.82,30.0]
["bitfinex","SOLUSD",1672801465906,4.301e-05,13.823,13.818,30.0]
["bitfinex","SOLUSD",1672801466116,4.301e-05,13.819,13.818,30.0]
["bitfinex","SOLUSD",1672801471916,4.301e-05,13.819,13.809,30.0]
["bitfinex","SOLUSD",1672801472327,4.301e-05,13.816,13.809,30.0]
["bitfinex","SOLUSD",1672801474955,4.301e-05,13.816,13.81,84.36]
["bitfinex","SOLUSD",1672801475576,4.301e-05,13.816,13.81,30.0]
["bitfinex","SOLUSD",1672801478440,4.301e-05,13.816,13.811,54.36]
["bitfinex","SOLUSD",1672801479076,4.301e-05,13.816,13.81,84.36]
["bitfinex","SOLUSD",1672801479915,4.301e-05,13.816,13.81,30.0]
["bitfinex","SOLUSD",1672801484112,4.301e-05,13.816,13.815,122.8192026]
["bitfinex","SOLUSD",1672801491886,325.69633317,13.856,13.816,30.0]
["bitfinex","SOLUSD",1672801492085,20.0,13.843,13.818,28.6343543]
["bitfinex","SOLUSD",1672801492291,20.0,13.843,13.82,30.0]
["bitfinex","SOLUSD",1672801492511,54.24,13.842,13.822,30.0]
["bitfinex","SOLUSD",1672801492727,20.0,13.841,13.823,112.995]
["bitfinex","SOLUSD",1672801492936,54.24,13.84,13.824,30.0]
["bitfinex","SOLUSD",1672801493142,7.2337963,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801493352,9.63e-05,13.825,13.824,30.0]
["bitfinex","SOLUSD",1672801493772,221.44988892,13.863,13.824,84.31]
["bitfinex","SOLUSD",1672801493773,221.92981147,13.862,13.824,84.31]
["bitfinex","SOLUSD",1672801493980,221.92981147,13.862,13.826,40.43046443]
["bitfinex","SOLUSD",1672801494203,221.92981147,13.862,13.829,30.0]
["bitfinex","SOLUSD",1672801494397,54.18,13.856,13.831,40.43046443]
["bitfinex","SOLUSD",1672801494611,54.18,13.856,13.833,40.43046443]
["bitfinex","SOLUSD",1672801494822,54.18,13.856,13.835,40.43046443]
["bitfinex","SOLUSD",1672801495026,54.18,13.856,13.837,40.43046443]
["bitfinex","SOLUSD",1672801495237,7.22700008,13.838,13.837,40.43046443]
["bitfinex","SOLUSD",1672801495470,54.18,13.856,13.837,60.43046443]
["bitfinex","SOLUSD",1672801495682,54.18,13.856,13.839,40.43046443]
["bitfinex","SOLUSD",1672801495880,54.18,13.856,13.841,40.43046443]
["bitfinex","SOLUSD",1672801496078,20.0,13.849,13.839,40.43046443]
["bitfinex","SOLUSD",1672801496288,20.0,13.849,13.836,30.0]
["bitfinex","SOLUSD",1672801496837,20.0,13.849,13.834,30.0]
["bitfinex","SOLUSD",1672801496838,7.22752241,13.837,13.834,30.0]
["bitfinex","SOLUSD",1672801497375,7.22752241,13.835,13.834,30.0]
["bitfinex","SOLUSD",1672801497674,7.22752241,13.835,13.834,51.75903798]
["bitfinex","SOLUSD",1672801497880,7.22752241,13.835,13.834,30.0]
["bitfinex","SOLUSD",1672801500389,0.00752241,13.835,13.834,51.75903798]
["bitfinex","SOLUSD",1672801500601,0.00752241,13.835,13.834,168.82563798]
["bitfinex","SOLUSD",1672801501051,0.00752241,13.835,13.834,147.0666]
["bitfinex","SOLUSD",1672801505560,0.00752241,13.835,13.834,117.0666]
["bitfinex","SOLUSD",1672801505777,53.22752241,13.846,13.834,117.0666]
["bitfinex","SOLUSD",1672801505968,7.2285673,13.835,13.834,117.0666]
["bitfinex","SOLUSD",1672801506174,7.2285673,13.835,13.83,30.0]
["bitfinex","SOLUSD",1672801506387,54.22,13.845,13.831,20.0]
["bitfinex","SOLUSD",1672801506825,54.22,13.847,13.831,20.0]
["bitfinex","SOLUSD",1672801507026,7.23013521,13.832,13.831,20.0]
["bitfinex","SOLUSD",1672801508076,7.23013521,13.832,13.827,138.2175]
["bitfinex","SOLUSD",1672801508287,7.23013521,13.832,13.827,30.0]
["bitfinex","SOLUSD",1672801508499,54.22,13.847,13.828,20.0]
["bitfinex","SOLUSD",1672801508723,54.22,13.847,13.829,30.0]
["bitfinex","SOLUSD",1672801508917,54.22,13.847,13.83,20.0]
["bitfinex","SOLUSD",1672801509129,54.22,13.847,13.831,30.0]
["bitfinex","SOLUSD",1672801509566,7.23013521,13.832,13.831,30.0]
["bitfinex","SOLUSD",1672801509759,7.23013521,13.832,13.831,50.0]
["bitfinex","SOLUSD",1672801510184,54.22,13.847,13.831,50.0]
["bitfinex","SOLUSD",1672801510403,7.23013521,13.832,13.831,50.0]
["bitfinex","SOLUSD",1672801510719,20.0,13.848,13.831,50.0]
["bitfinex","SOLUSD",1672801510904,7.23013521,13.832,13.831,50.0]
["bitfinex","SOLUSD",1672801511218,20.0,13.848,13.831,50.0]
["bitfinex","SOLUSD",1672801511430,7.23013521,13.832,13.831,50.0]
["bitfinex","SOLUSD",1672801511643,7.23013521,13.832,13.831,99.11002603]
["bitfinex","SOLUSD",1672801512092,7.23013521,13.832,13.831,50.0]
["bitfinex","SOLUSD",1672801524069,7.23013521,13.832,13.831,20.0]
["bitfinex","SOLUSD",1672801525428,74.21,13.848,13.832,7.22996479]
["bitfinex","SOLUSD",1672801525642,20.0,13.848,13.832,7.22996479]
["bitfinex","SOLUSD",1672801525869,7.2296125,13.833,13.832,7.22996479]
["bitfinex","SOLUSD",1672801526046,1.25e-05,13.833,13.832,7.22996479]
["bitfinex","SOLUSD",1672801527110,1.25e-05,13.833,13.832,56.33999082]
["bitfinex","SOLUSD",1672801528166,50.0,13.848,13.832,7.22996479]
["bitfinex","SOLUSD",1672801528360,7.2296125,13.833,13.832,7.22996479]
["bitfinex","SOLUSD",1672801528570,20.0,13.848,13.832,7.22996479]
["bitfinex","SOLUSD",1672801528794,7.2296125,13.833,13.832,7.22996479]
["bitfinex","SOLUSD",1672801528995,0.0006125,13.833,13.832,7.22996479]
["bitfinex","SOLUSD",1672801529205,20.0,13.847,13.832,7.22996479]
["bitfinex","SOLUSD",1672801529411,7.2296125,13.833,13.832,7.22996479]
["bitfinex","SOLUSD",1672801529628,1.25e-05,13.833,13.832,56.33999082]
["bitfinex","SOLUSD",1672801529845,19.0000125,13.847,13.833,30.0]
["bitfinex","SOLUSD",1672801530055,20.0,13.849,13.833,30.0]
["bitfinex","SOLUSD",1672801530263,7.22908986,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672801531315,0.00908986,13.834,13.833,30.0]
["bitfinex","SOLUSD",1672801531526,0.00908986,13.834,13.828,326.39992116]
["bitfinex","SOLUSD",1672801531846,0.00908986,13.829,13.826,61.5736667]
["bitfinex","SOLUSD",1672801532272,0.00908986,13.829,13.826,63.64299709]
["bitfinex","SOLUSD",1672801532585,0.00908986,13.827,13.826,63.64299709]
["bitfinex","SOLUSD",1672801532786,0.00908986,13.827,13.823,30.0]
["bitfinex","SOLUSD",1672801532989,0.00908986,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801533195,36.85760638,13.837,13.823,30.0]
["bitfinex","SOLUSD",1672801533420,7.23431962,13.824,13.823,93.64299709]
["bitfinex","SOLUSD",1672801533636,16.85760638,13.836,13.823,30.0]
["bitfinex","SOLUSD",1672801533835,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801534048,0.00031962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801534766,30.0,13.835,13.823,30.0]
["bitfinex","SOLUSD",1672801535109,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672801536458,7.23431962,13.824,13.823,93.64299709]
["bitfinex","SOLUSD",1672801537097,7.23431962,13.824,13.823,61.5736667]
["bitfinex","SOLUSD",1672801537298,24.091926,13.824,13.823,61.5736667]
["bitfinex","SOLUSD",1672801537522,24.091926,13.824,13.815,3.6975026]
["bitfinex","SOLUSD",1672801538027,7.23431962,13.816,13.815,3.6975026]
["bitfinex","SOLUSD",1672801539107,24.091926,13.816,13.815,3.6975026]
["bitfinex","SOLUSD",1672801541528,7.23431962,13.816,13.815,3.6975026]
["bitfinex","SOLUSD",1672801544688,16.85760638,13.828,13.816,18.19778119]
["bitfinex","SOLUSD",1672801545004,54.25,13.839,13.817,74.33]
["bitfinex","SOLUSD",1672801545005,167.7047,13.839,13.817,74.33]
["bitfinex","SOLUSD",1672801545218,167.7047,13.839,13.818,30.0]
["bitfinex","SOLUSD",1672801545529,78.15165416,13.839,13.818,30.0]
["bitfinex","SOLUSD",1672801545855,7.23693733,13.819,13.816,45.42778119]
["bitfinex","SOLUSD",1672801546056,7.23693733,13.817,13.816,45.42778119]
["bitfinex","SOLUSD",1672801546680,7.23693733,13.817,13.816,18.19778119]
["bitfinex","SOLUSD",1672801548244,27.23693733,13.817,13.816,18.19778119]
["bitfinex","SOLUSD",1672801549203,30.0,13.816,13.804,128.27801229]
["bitfinex","SOLUSD",1672801549417,59.41149071,13.815,13.807,124.78357341]
["bitfinex","SOLUSD",1672801549640,20.0,13.814,13.809,124.85377983]
["bitfinex","SOLUSD",1672801549836,54.35,13.813,13.809,124.85377983]
["bitfinex","SOLUSD",1672801550045,20.0,13.812,13.795,126.6779358]
["bitfinex","SOLUSD",1672801550255,9.08594577,13.811,13.797,127.16389034]
["bitfinex","SOLUSD",1672801550464,92.8772944,13.811,13.799,124.55742431]
["bitfinex","SOLUSD",1672801550786,139.4074578,13.811,13.802,125.86677563]
["bitfinex","SOLUSD",1672801550998,139.4074578,13.811,13.803,6.85169015]
["bitfinex","SOLUSD",1672801551312,12.36356646,13.81,13.804,128.27801229]
["bitfinex","SOLUSD",1672801551516,54.36,13.81,13.806,123.7069213]
["bitfinex","SOLUSD",1672801551943,54.36,13.811,13.806,123.7069213]
["bitfinex","SOLUSD",1672801552146,20.0,13.81,13.806,123.7069213]
["bitfinex","SOLUSD",1672801552353,20.0,13.81,13.808,122.73810192]
["bitfinex","SOLUSD",1672801552565,20.0,13.81,13.809,154.85377983]
["bitfinex","SOLUSD",1672801552783,27.241654,13.81,13.809,154.85377983]
["bitfinex","SOLUSD",1672801553104,27.241654,13.81,13.808,122.73810192]
["bitfinex","SOLUSD",1672801553293,20.0,13.81,13.806,123.7069213]
["bitfinex","SOLUSD",1672801553504,74.35,13.814,13.806,123.7069213]
["bitfinex","SOLUSD",1672801553726,74.35,13.814,13.807,30.0]
["bitfinex","SOLUSD",1672801553930,80.09093016,13.814,13.808,122.73810192]
["bitfinex","SOLUSD",1672801554340,80.09093016,13.814,13.805,30.0]
["bitfinex","SOLUSD",1672801554552,80.09093016,13.814,13.804,135.12920606]
["bitfinex","SOLUSD",1672801554769,80.09093016,13.814,13.806,123.7069213]
["bitfinex","SOLUSD",1672801555394,80.09093016,13.814,13.808,122.73810192]
["bitfinex","SOLUSD",1672801555609,74.35,13.814,13.808,122.73810192]
["bitfinex","SOLUSD",1672801555820,74.35,13.814,13.809,30.0]
["bitfinex","SOLUSD",1672801556248,74.35,13.814,13.81,120.39692003]
["bitfinex","SOLUSD",1672801556456,7.24112962,13.811,13.81,120.39692003]
["bitfinex","SOLUSD",1672801556661,27.24112962,13.811,13.81,120.39692003]
["bitfinex","SOLUSD",1672801557303,27.24112962,13.811,13.806,123.7069213]
["bitfinex","SOLUSD",1672801557514,20.0,13.81,13.804,128.27801229]
["bitfinex","SOLUSD",1672801557829,20.0,13.81,13.806,123.7069213]
["bitfinex","SOLUSD",1672801558231,56.25063798,13.816,13.807,30.0]
["bitfinex","SOLUSD",1672801558471,54.34,13.815,13.804,128.27801229]
["bitfinex","SOLUSD",1672801558773,20.0,13.814,13.806,123.7069213]
["bitfinex","SOLUSD",1672801558982,54.35,13.813,13.806,123.7069213]
["bitfinex","SOLUSD",1672801559197,20.0,13.812,13.806,123.7069213]
["bitfinex","SOLUSD",1672801559418,54.36,13.811,13.802,125.86677563]
["bitfinex","SOLUSD",1672801559601,20.0,13.81,13.804,128.27801229]
["bitfinex","SOLUSD",1672801559814,20.0,13.81,13.806,123.7069213]
["bitfinex","SOLUSD",1672801560039,20.0,13.81,13.804,128.27801229]
["bitfinex","SOLUSD",1672801560355,20.0,13.811,13.806,123.7069213]
["bitfinex","SOLUSD",1672801560546,20.0,13.811,13.804,128.27801229]
["bitfinex","SOLUSD",1672801560758,20.0,13.811,13.806,123.7069213]
["bitfinex","SOLUSD",1672801560986,20.0,13.812,13.806,123.7069213]
["bitfinex","SOLUSD",1672801561401,20.0,13.812,13.804,128.27801229]
["bitfinex","SOLUSD",1672801561636,20.0,13.812,13.806,123.7069213]
["bitfinex","SOLUSD",1672801562160,54.36,13.811,13.795,126.6779358]
["bitfinex","SOLUSD",1672801562476,20.0,13.81,13.797,127.16389034]
["bitfinex","SOLUSD",1672801562786,54.37,13.809,13.797,127.16389034]
["bitfinex","SOLUSD",1672801563000,20.0,13.808,13.797,127.16389034]
["bitfinex","SOLUSD",1672801563197,54.37,13.807,13.797,127.16389034]
["bitfinex","SOLUSD",1672801563400,109.12306427,13.808,13.797,127.16389034]
["bitfinex","SOLUSD",1672801563737,0.52585842,13.812,13.801,122.89597527]
["bitfinex","SOLUSD",1672801563934,54.31,13.822,13.801,122.89597527]
["bitfinex","SOLUSD",1672801564149,58.41162955,13.821,13.801,122.89597527]
["bitfinex","SOLUSD",1672801564466,54.32,13.82,13.797,127.16389034]
["bitfinex","SOLUSD",1672801564662,60.99448693,13.82,13.799,124.55742431]
["bitfinex","SOLUSD",1672801564868,60.13780912,13.819,13.799,124.55742431]
["bitfinex","SOLUSD",1672801565082,54.33,13.818,13.801,122.89597527]
["bitfinex","SOLUSD",1672801565394,63.44631347,13.819,13.801,122.89597527]
["bitfinex","SOLUSD",1672801565604,20.0,13.818,13.803,120.89836187]
["bitfinex","SOLUSD",1672801565815,54.33,13.817,13.803,120.89836187]
["bitfinex","SOLUSD",1672801566033,20.0,13.816,13.803,120.89836187]
["bitfinex","SOLUSD",1672801566452,20.0,13.816,13.804,7.24]
["bitfinex","SOLUSD",1672801566675,20.0,13.816,13.807,124.78357341]
["bitfinex","SOLUSD",1672801566877,74.31,13.824,13.807,124.78357341]
["bitfinex","SOLUSD",1672801567202,7.24270298,13.808,13.807,124.78357341]
["bitfinex","SOLUSD",1672801567392,27.24270298,13.808,13.807,124.78357341]
["bitfinex","SOLUSD",1672801570863,27.24270298,13.808,13.797,30.0]
["bitfinex","SOLUSD",1672801570864,27.24270298,13.808,13.799,125.14051671]
["bitfinex","SOLUSD",1672801571086,74.37,13.807,13.799,125.14051671]
["bitfinex","SOLUSD",1672801571614,74.37,13.807,13.797,30.0]
["bitfinex","SOLUSD",1672801571615,20.0,13.807,13.801,128.22170622]
["bitfinex","SOLUSD",1672801571824,63.44631347,13.81,13.801,128.22170622]
["bitfinex","SOLUSD",1672801572017,74.37,13.809,13.801,128.22170622]
["bitfinex","SOLUSD",1672801572241,304.98023151,13.836,13.797,30.0]
["bitfinex","SOLUSD",1672801572242,60.94631347,13.821,13.799,125.14051671]
["bitfinex","SOLUSD",1672801572450,112.9059,13.823,13.799,125.14051671]
["bitfinex","SOLUSD",1672801572451,112.9059,13.823,13.801,128.22170622]
["bitfinex","SOLUSD",1672801572665,0.002915,13.802,13.801,128.22170622]
["bitfinex","SOLUSD",1672801573092,7.24585175,13.802,13.801,128.22170622]
["bitfinex","SOLUSD",1672801573309,0.52585842,13.828,13.801,128.22170622]
["bitfinex","SOLUSD",1672801573507,54.29,13.827,13.803,158.66057119]
["bitfinex","SOLUSD",1672801573712,7.24480186,13.804,13.803,158.66057119]
["bitfinex","SOLUSD",1672801573923,0.52585842,13.829,13.804,30.0]
["bitfinex","SOLUSD",1672801574156,7.24427703,13.805,13.804,269.71138014]
["bitfinex","SOLUSD",1672801574373,109.02631347,13.828,13.804,153.16468014]
["bitfinex","SOLUSD",1672801574573,20.52585842,13.827,13.805,116.5467]
["bitfinex","SOLUSD",1672801574897,7.24375227,13.806,13.805,116.5467]
["bitfinex","SOLUSD",1672801575085,5.227e-05,13.806,13.805,126.19064101]
["bitfinex","SOLUSD",1672801575290,5.227e-05,13.806,13.804,123.16468014]
["bitfinex","SOLUSD",1672801575842,5.227e-05,13.805,13.804,123.16468014]
["bitfinex","SOLUSD",1672801577619,20.0,13.819,13.805,156.19064101]
["bitfinex","SOLUSD",1672801577835,7.24375227,13.806,13.805,156.19064101]
["bitfinex","SOLUSD",1672801578027,1.05171684,13.819,13.805,156.19064101]
["bitfinex","SOLUSD",1672801578238,54.31,13.822,13.805,156.19064101]
["bitfinex","SOLUSD",1672801578239,16.0504316,13.821,13.807,30.0]
["bitfinex","SOLUSD",1672801578670,54.26,13.835,13.807,30.0]
["bitfinex","SOLUSD",1672801578884,0.00540596,13.808,13.807,30.0]
["bitfinex","SOLUSD",1672801579186,54.27,13.834,13.807,30.0]
["bitfinex","SOLUSD",1672801579403,7.24270298,13.808,13.807,84.37]
["bitfinex","SOLUSD",1672801579629,30.0,13.835,13.807,84.37]
["bitfinex","SOLUSD",1672801579630,54.27,13.834,13.807,30.0]
["bitfinex","SOLUSD",1672801579820,54.26,13.836,13.808,119.9527]
["bitfinex","SOLUSD",1672801580020,54.26,13.836,13.809,30.0]
["bitfinex","SOLUSD",1672801580230,54.26,13.836,13.811,26.10155587]
["bitfinex","SOLUSD",1672801580445,54.26,13.836,13.809,50.0]
["bitfinex","SOLUSD",1672801580446,54.26,13.836,13.813,30.0]
["bitfinex","SOLUSD",1672801580880,0.00955694,13.814,13.813,30.0]
["bitfinex","SOLUSD",1672801581091,104.93090163,13.855,13.813,50.0]
["bitfinex","SOLUSD",1672801581292,322.54305667,13.859,13.814,55.38209159]
["bitfinex","SOLUSD",1672801581502,30.0,13.857,13.815,30.0]
["bitfinex","SOLUSD",1672801581712,54.18,13.856,13.816,175.78617394]
["bitfinex","SOLUSD",1672801582028,54.18,13.856,13.817,30.0]
["bitfinex","SOLUSD",1672801582234,54.18,13.856,13.818,114.35812516]
["bitfinex","SOLUSD",1672801582449,54.18,13.857,13.819,30.0]
["bitfinex","SOLUSD",1672801582655,54.18,13.857,13.82,118.07214018]
["bitfinex","SOLUSD",1672801582862,54.18,13.857,13.821,30.0]
["bitfinex","SOLUSD",1672801583079,54.18,13.857,13.822,98.06214018]
["bitfinex","SOLUSD",1672801583278,54.18,13.857,13.823,30.0]
["bitfinex","SOLUSD",1672801583493,54.18,13.857,13.824,216.38704018]
["bitfinex","SOLUSD",1672801583820,54.18,13.857,13.825,30.0]
["bitfinex","SOLUSD",1672801584034,54.18,13.857,13.826,43.75214018]
["bitfinex","SOLUSD",1672801584248,54.18,13.857,13.827,30.0]
["bitfinex","SOLUSD",1672801584439,54.18,13.857,13.828,43.75214018]
["bitfinex","SOLUSD",1672801584872,54.18,13.857,13.829,30.0]
["bitfinex","SOLUSD",1672801585186,54.18,13.857,13.83,43.75214018]
["bitfinex","SOLUSD",1672801585394,20.0,13.856,13.831,30.0]
["bitfinex","SOLUSD",1672801585599,54.18,13.855,13.833,30.0]
["bitfinex","SOLUSD",1672801585813,20.0,13.854,13.834,43.75214018]
["bitfinex","SOLUSD",1672801586022,54.19,13.853,13.835,30.0]
["bitfinex","SOLUSD",1672801586232,54.19,13.853,13.836,43.75214018]
["bitfinex","SOLUSD",1672801586442,20.0,13.852,13.837,30.0]
["bitfinex","SOLUSD",1672801586643,54.2,13.851,13.838,43.75214018]
["bitfinex","SOLUSD",1672801586854,20.0,13.85,13.839,30.0]
["bitfinex","SOLUSD",1672801587393,7.22595564,13.84,13.839,30.0]
["bitfinex","SOLUSD",1672801587603,27.22595564,13.84,13.839,30.0]
["bitfinex","SOLUSD",1672801590127,7.22595564,13.84,13.839,30.0]
["bitfinex","SOLUSD",1672801590439,54.19,13.853,13.84,52.61575374]
["bitfinex","SOLUSD",1672801590653,54.17,13.859,13.84,52.61575374]
["bitfinex","SOLUSD",1672801590866,54.17,13.86,13.841,116.9111]
["bitfinex","SOLUSD",1672801591082,54.15,13.863,13.842,58.05817411]
["bitfinex","SOLUSD",1672801591298,54.15,13.863,13.843,30.0]
["bitfinex","SOLUSD",1672801591501,54.15,13.863,13.844,58.05817411]
["bitfinex","SOLUSD",1672801592034,0.00334586,13.845,13.844,58.05817411]
["bitfinex","SOLUSD",1672801592759,54.15,13.863,13.844,58.05817411]
["bitfinex","SOLUSD",1672801592969,7.22334586,13.845,13.844,58.05817411]
["bitfinex","SOLUSD",1672801593182,54.15,13.863,13.845,7.22]
["bitfinex","SOLUSD",1672801593503,54.15,13.863,13.846,58.05817411]
["bitfinex","SOLUSD",1672801593711,3.6975026,13.864,13.846,102.11982883]
["bitfinex","SOLUSD",1672801593926,3.6975026,13.864,13.848,58.05817411]
["bitfinex","SOLUSD",1672801594133,0.00125939,13.849,13.848,58.05817411]
["bitfinex","SOLUSD",1672801594348,3.6975026,13.864,13.848,88.05817411]
["bitfinex","SOLUSD",1672801594542,0.00125939,13.849,13.848,88.05817411]
["bitfinex","SOLUSD",1672801594755,3.6975026,13.864,13.849,30.0]
["bitfinex","SOLUSD",1672801594971,3.6975026,13.864,13.85,58.05817411]
["bitfinex","SOLUSD",1672801595177,0.00021661,13.851,13.85,58.05817411]
["bitfinex","SOLUSD",1672801595920,0.0075026,13.864,13.85,58.05817411]
["bitfinex","SOLUSD",1672801596130,0.0075026,13.864,13.852,58.05817411]
["bitfinex","SOLUSD",1672801596343,0.0075026,13.864,13.855,58.05817411]
["bitfinex","SOLUSD",1672801596540,0.00761098,13.856,13.855,58.05817411]
["bitfinex","SOLUSD",1672801597291,0.0075026,13.864,13.855,58.05817411]
["bitfinex","SOLUSD",1672801597706,0.0075026,13.864,13.856,7.21]
["bitfinex","SOLUSD",1672801597908,0.0075026,13.864,13.857,58.05817411]
["bitfinex","SOLUSD",1672801598132,7.21656925,13.858,13.857,58.05817411]
["bitfinex","SOLUSD",1672801598530,27.21656925,13.858,13.857,58.05817411]
["bitfinex","SOLUSD",1672801598958,0.00656925,13.858,13.857,58.05817411]
["bitfinex","SOLUSD",1672801600953,0.0075026,13.864,13.857,58.05817411]
["bitfinex","SOLUSD",1672801601166,0.0075026,13.864,13.857,79.81721209]
["bitfinex","SOLUSD",1672801601378,0.0075026,13.864,13.857,58.05817411]
["bitfinex","SOLUSD",1672801601596,0.0075026,13.864,13.859,58.05817411]
["bitfinex","SOLUSD",1672801602123,7.21552782,13.86,13.859,58.05817411]
["bitfinex","SOLUSD",1672801602325,0.0075026,13.864,13.859,58.05817411]
["bitfinex","SOLUSD",1672801602748,0.0075026,13.864,13.86,30.0]
["bitfinex","SOLUSD",1672801602951,0.0075026,13.864,13.861,58.05817411]
["bitfinex","SOLUSD",1672801603163,0.0075026,13.864,13.862,30.0]
["bitfinex","SOLUSD",1672801603380,0.0075026,13.864,13.863,58.05817411]
["bitfinex","SOLUSD",1672801603916,0.00094847,13.864,13.863,238.88746665]
["bitfinex","SOLUSD",1672801606846,54.964,13.881,13.863,238.88746665]
["bitfinex","SOLUSD",1672801606847,3.6975026,13.906,13.864,30.0]
["bitfinex","SOLUSD",1672801607055,3.6975026,13.906,13.865,67.18305249]
["bitfinex","SOLUSD",1672801607056,20.0,13.893,13.865,67.18305249]
["bitfinex","SOLUSD",1672801607275,20.0,13.893,13.867,67.18305249]
["bitfinex","SOLUSD",1672801607465,54.07,13.884,13.867,67.18305249]
["bitfinex","SOLUSD",1672801607672,54.07,13.884,13.869,67.18305249]
["bitfinex","SOLUSD",1672801607888,7.21032519,13.87,13.869,67.18305249]
["bitfinex","SOLUSD",1672801608105,54.07,13.884,13.87,30.0]
["bitfinex","SOLUSD",1672801608318,54.07,13.884,13.869,67.18305249]
["bitfinex","SOLUSD",1672801608319,7.20980534,13.871,13.869,39.25305249]
["bitfinex","SOLUSD",1672801608528,5.34e-06,13.871,13.869,205.70002755]
["bitfinex","SOLUSD",1672801608850,54.07,13.884,13.87,30.0]
["bitfinex","SOLUSD",1672801609252,7.20980534,13.871,13.87,30.0]
["bitfinex","SOLUSD",1672801610218,30.0,13.89,13.87,30.0]
["bitfinex","SOLUSD",1672801610413,7.20980534,13.871,13.87,30.0]
["bitfinex","SOLUSD",1672801610632,111.3695,13.892,13.87,196.44697506]
["bitfinex","SOLUSD",1672801610837,20.0,13.891,13.871,21.48812288]
["bitfinex","SOLUSD",1672801611259,30.0,13.905,13.872,43.51648672]
["bitfinex","SOLUSD",1672801611469,30.0,13.905,13.873,54.11]
["bitfinex","SOLUSD",1672801611470,0.0075026,13.885,13.873,54.11]
["bitfinex","SOLUSD",1672801611888,0.00824624,13.874,13.873,123.2948464]
["bitfinex","SOLUSD",1672801612102,0.0075026,13.885,13.874,30.0]
["bitfinex","SOLUSD",1672801612298,0.0075026,13.885,13.875,54.11]
["bitfinex","SOLUSD",1672801612516,0.0075026,13.885,13.876,71.2193]
["bitfinex","SOLUSD",1672801612847,0.00668781,13.877,13.876,121.34590176]
["bitfinex","SOLUSD",1672801613050,0.0075026,13.885,13.877,30.0]
["bitfinex","SOLUSD",1672801613480,0.0075026,13.885,13.878,53.08255584]
["bitfinex","SOLUSD",1672801613908,7.20564923,13.879,13.877,30.0]
["bitfinex","SOLUSD",1672801614125,20.0,13.878,13.877,30.0]
["bitfinex","SOLUSD",1672801614332,27.20564923,13.878,13.877,30.0]
["bitfinex","SOLUSD",1672801614651,27.20564923,13.878,13.877,196.44697506]
["bitfinex","SOLUSD",1672801614855,27.20564923,13.878,13.877,166.44697506]
["bitfinex","SOLUSD",1672801615171,6.69551875,13.896,13.877,162.84097506]
["bitfinex","SOLUSD",1672801615364,71.0805,13.903,13.878,30.0]
["bitfinex","SOLUSD",1672801615579,47.58455763,13.897,13.878,30.0]
["bitfinex","SOLUSD",1672801615996,7.20564923,13.879,13.878,30.0]
["bitfinex","SOLUSD",1672801616205,104.93090163,13.915,13.878,30.0]
["bitfinex","SOLUSD",1672801616206,50.74388669,13.904,13.879,15.21126129]
["bitfinex","SOLUSD",1672801616412,50.74388669,13.904,13.88,170.0082]
["bitfinex","SOLUSD",1672801616628,120.0,13.937,13.88,170.0082]
["bitfinex","SOLUSD",1672801616629,54.08055336,13.902,13.881,20.0]
["bitfinex","SOLUSD",1672801616835,51.58055336,13.902,13.882,125.1873]
["bitfinex","SOLUSD",1672801617046,53.94,13.918,13.882,146.94633798]
["bitfinex","SOLUSD",1672801617258,64.70155856,13.906,13.883,21.75903798]
["bitfinex","SOLUSD",1672801617468,64.70155856,13.906,13.884,54.07]
["bitfinex","SOLUSD",1672801617678,64.70155856,13.906,13.884,165.72577506]
["bitfinex","SOLUSD",1672801617908,7.2025353,13.885,13.884,165.72577506]
["bitfinex","SOLUSD",1672801618114,0.0005353,13.885,13.884,165.72577506]
["bitfinex","SOLUSD",1672801618527,61.86375532,13.885,13.884,165.72577506]
["bitfinex","SOLUSD",1672801618741,74.66375532,13.885,13.884,182.04477506]
["bitfinex","SOLUSD",1672801618966,74.66375532,13.885,13.884,175.20477506]
["bitfinex","SOLUSD",1672801618967,27.2025353,13.885,13.884,175.20477506]
["bitfinex","SOLUSD",1672801619162,27.2025353,13.885,13.884,145.20477506]
["bitfinex","SOLUSD",1672801619366,30.0,13.914,13.885,54.4050706]
["bitfinex","SOLUSD",1672801619571,147.06996387,13.96,13.885,54.4050706]
["bitfinex","SOLUSD",1672801619572,321.1020818,13.959,13.902,39.27604184]
["bitfinex","SOLUSD",1672801620006,14.38641924,13.903,13.902,39.27604184]
["bitfinex","SOLUSD",1672801620430,0.00641924,13.903,13.902,39.27604184]
["bitfinex","SOLUSD",1672801620639,91.9866,13.946,13.903,44.38641924]
["bitfinex","SOLUSD",1672801620838,53.84,13.945,13.903,30.0]
["bitfinex","SOLUSD",1672801621051,0.0075026,13.927,13.904,108.87096176]
["bitfinex","SOLUSD",1672801621259,0.0075026,13.927,13.904,203.37483295]
["bitfinex","SOLUSD",1672801621470,53.79,13.957,13.904,203.37483295]
["bitfinex","SOLUSD",1672801621471,53.79,13.957,13.927,3.69]
["bitfinex","SOLUSD",1672801621677,321.57073626,13.969,13.929,30.0]
["bitfinex","SOLUSD",1672801621890,321.57073626,13.969,13.93,53.89]
["bitfinex","SOLUSD",1672801622105,321.57073626,13.969,13.931,50.0]
["bitfinex","SOLUSD",1672801622316,329.76583973,13.969,13.931,30.0]
["bitfinex","SOLUSD",1672801622517,320.58908821,13.967,13.949,3.6975026]
["bitfinex","SOLUSD",1672801622726,95.5694,13.99,13.949,3.6975026]
["bitfinex","SOLUSD",1672801622727,53.75,13.966,13.949,3.6975026]
["bitfinex","SOLUSD",1672801622940,30.0,13.968,13.949,3.6975026]
["bitfinex","SOLUSD",1672801623148,7.16897269,13.95,13.93,48.22214335]
["bitfinex","SOLUSD",1672801623373,57.5175026,13.949,13.898,126.20470447]
["bitfinex","SOLUSD",1672801623572,19.00897269,13.948,13.928,30.0]
["bitfinex","SOLUSD",1672801623792,53.83,13.947,13.928,30.0]
["bitfinex","SOLUSD",1672801623996,0.00978174,13.929,13.928,30.0]
["bitfinex","SOLUSD",1672801624732,0.00978174,13.929,13.928,185.97594742]
["bitfinex","SOLUSD",1672801625152,53.76,13.965,13.929,30.0]
["bitfinex","SOLUSD",1672801625478,53.74,13.969,13.93,53.89]
["bitfinex","SOLUSD",1672801625676,53.74,13.969,13.93,191.8516116]
["bitfinex","SOLUSD",1672801625883,53.74,13.969,13.931,136.20257362]
["bitfinex","SOLUSD",1672801626091,53.74,13.969,13.932,83.89]
["bitfinex","SOLUSD",1672801626318,53.74,13.969,13.933,20.0]
["bitfinex","SOLUSD",1672801626510,24.8659,13.983,13.934,260.4781]
["bitfinex","SOLUSD",1672801626731,24.8659,13.983,13.934,490.07643346]
["bitfinex","SOLUSD",1672801626956,0.0075026,13.97,13.935,69.36868358]
["bitfinex","SOLUSD",1672801627257,7.1761751,13.936,13.935,258.9807076]
["bitfinex","SOLUSD",1672801627470,0.0075026,13.97,13.943,9.17524852]
["bitfinex","SOLUSD",1672801627686,0.0075026,13.97,13.964,7.1761751]
["bitfinex","SOLUSD",1672801627996,0.0075026,13.97,13.953,53.8]
["bitfinex","SOLUSD",1672801628206,30.0,14.01,13.968,7.1761751]
["bitfinex","SOLUSD",1672801628207,93.5917,14.008,13.968,7.1761751]
["bitfinex","SOLUSD",1672801628420,53.6,14.007,13.968,7.1761751]
["bitfinex","SOLUSD",1672801628623,7.15922108,13.969,13.968,7.1761751]
["bitfinex","SOLUSD",1672801628961,7.15922108,13.969,13.968,0.0001751]
["bitfinex","SOLUSD",1672801629156,53.64,13.995,13.969,7.14977892]
["bitfinex","SOLUSD",1672801629354,30.0,13.989,13.969,7.14977892]
["bitfinex","SOLUSD",1672801629569,30.0,13.989,13.969,49.51221089]
["bitfinex","SOLUSD",1672801629570,7.15870857,13.97,13.969,49.51221089]
["bitfinex","SOLUSD",1672801629773,0.00070857,13.97,13.969,69.51221089]
["bitfinex","SOLUSD",1672801630103,7.15870857,13.97,13.969,155.97815831]
["bitfinex","SOLUSD",1672801630505,0.00870857,13.97,13.969,197.10077626]
["bitfinex","SOLUSD",1672801630847,0.00870857,13.97,13.969,375.91199146]
["bitfinex","SOLUSD",1672801631056,0.00870857,13.97,13.969,429.65199146]
["bitfinex","SOLUSD",1672801631366,53.6,14.005,13.969,332.18117626]
["bitfinex","SOLUSD",1672801631557,48.6,14.005,13.97,53.74]
["bitfinex","SOLUSD",1672801631762,30.0,14.006,13.97,53.74]
["bitfinex","SOLUSD",1672801631968,30.0,14.006,13.971,50.92445236]
["bitfinex","SOLUSD",1672801632200,53.6,14.005,13.972,53.73]
["bitfinex","SOLUSD",1672801632414,24.4918,14.009,13.972,75.48903798]
["bitfinex","SOLUSD",1672801632625,24.4918,14.009,13.973,63.23420703]
["bitfinex","SOLUSD",1672801632811,24.4918,14.009,13.974,53.72]
["bitfinex","SOLUSD",1672801633021,24.4918,14.009,13.975,20.0]
["bitfinex","SOLUSD",1672801633360,24.4918,14.009,13.976,53.72]
["bitfinex","SOLUSD",1672801633550,24.4918,14.009,13.977,20.0]
["bitfinex","SOLUSD",1672801633884,120.0,14.024,13.978,53.71]
["bitfinex","SOLUSD",1672801634085,120.0,14.024,13.978,102.08159254]
["bitfinex","SOLUSD",1672801634086,53.54,14.023,13.978,102.08159254]
["bitfinex","SOLUSD",1672801634302,72.375,14.029,13.978,112.85828617]
["bitfinex","SOLUSD",1672801634303,7.1540993,13.979,13.978,112.85828617]
["bitfinex","SOLUSD",1672801634620,120.0,14.032,13.983,10.34611658]
["bitfinex","SOLUSD",1672801634621,97.2898,14.028,13.983,10.34611658]
["bitfinex","SOLUSD",1672801634812,97.2898,14.028,13.994,7.1540993]
["bitfinex","SOLUSD",1672801635140,53.52,14.027,13.988,7.1540993]
["bitfinex","SOLUSD",1672801635360,14.29183936,13.995,13.99,21.75903798]
["bitfinex","SOLUSD",1672801635670,0.37852895,14.012,13.99,125.59597944]
["bitfinex","SOLUSD",1672801635865,0.37852895,14.012,13.991,72.29521816]
["bitfinex","SOLUSD",1672801636081,0.00852895,14.012,13.991,94.05425614]
["bitfinex","SOLUSD",1672801636287,0.00852895,14.012,13.995,14.29183936]
["bitfinex","SOLUSD",1672801636709,0.00852895,14.012,13.996,114.68493746]
["bitfinex","SOLUSD",1672801636918,0.00852895,14.012,13.997,30.0]
["bitfinex","SOLUSD",1672801637140,0.00852895,14.012,13.997,97.40410003]
["bitfinex","SOLUSD",1672801637358,0.00438809,13.998,13.997,97.40410003]
["bitfinex","SOLUSD",1672801637672,0.00013565,14.011,13.998,30.0]
["bitfinex","SOLUSD",1672801637870,0.0038777,13.999,13.998,143.3877649]
["bitfinex","SOLUSD",1672801638090,732.14,14.06,13.999,88.1536041]
["bitfinex","SOLUSD",1672801638410,147.06996387,14.111,13.999,88.1536041]
["bitfinex","SOLUSD",1672801638411,1.8950052,14.096,14.053,126.37938756]
["bitfinex","SOLUSD",1672801638598,20.87800831,14.095,14.053,126.37938756]
["bitfinex","SOLUSD",1672801638813,0.00591831,14.054,14.049,30.0]
["bitfinex","SOLUSD",1672801639243,7.11794434,14.05,14.049,30.0]
["bitfinex","SOLUSD",1672801639456,0.00794434,14.05,14.049,30.0]
["bitfinex","SOLUSD",1672801639668,0.00627483,14.064,14.049,30.0]
["bitfinex","SOLUSD",1672801639865,0.00794434,14.05,14.049,30.0]
["bitfinex","SOLUSD",1672801640069,0.00627483,14.08,14.05,77.43679006]
["bitfinex","SOLUSD",1672801640281,0.00627483,14.08,14.07,732.14]
["bitfinex","SOLUSD",1672801640492,18.43923546,14.159,14.071,30.0]
["bitfinex","SOLUSD",1672801640493,1.51950748,14.1,14.071,30.0]
["bitfinex","SOLUSD",1672801640705,1.51950748,14.1,14.072,30.0]
["bitfinex","SOLUSD",1672801640935,0.00631041,14.073,14.072,30.0]
["bitfinex","SOLUSD",1672801641124,0.00631041,14.073,14.072,101.71040146]
["bitfinex","SOLUSD",1672801641330,0.00631041,14.073,14.072,49.52111928]
["bitfinex","SOLUSD",1672801641560,0.00631041,14.073,14.072,60.2405131]
["bitfinex","SOLUSD",1672801641749,0.00631041,14.073,14.068,150.33031978]
["bitfinex","SOLUSD",1672801641750,32.8594869,14.072,14.068,150.33031978]
["bitfinex","SOLUSD",1672801641966,0.00631041,14.069,14.068,300.66418488]
["bitfinex","SOLUSD",1672801642505,0.00631041,14.069,14.068,345.30269808]
["bitfinex","SOLUSD",1672801642719,0.00631041,14.069,14.068,300.66418488]
["bitfinex","SOLUSD",1672801642923,0.00631041,14.069,14.068,226.00279221]
["bitfinex","SOLUSD",1672801643134,78.25351712,14.068,14.02,64.8421]
["bitfinex","SOLUSD",1672801643337,90.51224296,14.04,13.993,65.1096]
["bitfinex","SOLUSD",1672801643552,7.3950052,14.023,14.022,666.56380505]
["bitfinex","SOLUSD",1672801643747,7.3950052,14.023,14.022,416.56380505]
["bitfinex","SOLUSD",1672801643962,24.00631041,14.027,14.022,373.55563895]
["bitfinex","SOLUSD",1672801644189,28.29364887,14.019,13.989,28.2281382]
["bitfinex","SOLUSD",1672801644404,7.14030704,14.006,13.989,28.2281382]
["bitfinex","SOLUSD",1672801644710,20.0,14.018,14.001,30.0]
["bitfinex","SOLUSD",1672801644925,7.14030704,14.006,14.001,30.0]
["bitfinex","SOLUSD",1672801645132,0.00030704,14.006,14.001,30.0]
["bitfinex","SOLUSD",1672801645335,74.23012557,14.06,14.006,49.4078946]
["bitfinex","SOLUSD",1672801645653,323.62590131,14.123,13.998,3.51385863]
["bitfinex","SOLUSD",1672801645654,708.94,14.05,14.0,43.52085772]
["bitfinex","SOLUSD",1672801645972,7.14030704,14.006,14.002,49.41736169]
["bitfinex","SOLUSD",1672801646294,0.00030704,14.006,14.005,94.98043275]
["bitfinex","SOLUSD",1672801646599,28.00030704,14.049,14.006,44.28061408]
["bitfinex","SOLUSD",1672801647014,28.00030704,14.049,14.007,94.53797578]
["bitfinex","SOLUSD",1672801647214,3.6975026,14.054,14.007,94.53797578]
["bitfinex","SOLUSD",1672801647425,3.6975026,14.054,14.008,97.22334925]
["bitfinex","SOLUSD",1672801647762,47.34703981,14.007,13.954,122.56762831]
["bitfinex","SOLUSD",1672801647962,7.14847381,13.99,13.989,27.8642682]
["bitfinex","SOLUSD",1672801648176,7.14847381,13.99,13.989,27.5015782]
["bitfinex","SOLUSD",1672801648706,57.5,13.989,13.946,30.0]
["bitfinex","SOLUSD",1672801648901,30.0,13.989,13.946,30.0]
["bitfinex","SOLUSD",1672801649231,7.14847381,13.985,13.983,8.04361918]
["bitfinex","SOLUSD",1672801649417,20.0,13.988,13.983,8.04361918]
["bitfinex","SOLUSD",1672801649418,27.14847381,13.984,13.983,8.04361918]
["bitfinex","SOLUSD",1672801649629,713.69,14.01,13.983,8.04361918]
["bitfinex","SOLUSD",1672801649849,30.0,14.022,13.983,8.04361918]
["bitfinex","SOLUSD",1672801650059,14.30308232,13.984,13.983,8.04361918]
["bitfinex","SOLUSD",1672801650680,7.15154116,13.984,13.983,8.04361918]
["bitfinex","SOLUSD",1672801650890,7.15154116,13.984,13.977,34.71084001]
["bitfinex","SOLUSD",1672801651123,0.00154116,13.978,13.977,34.71084001]
["bitfinex","SOLUSD",1672801651329,0.00154116,13.978,13.964,83.50277212]
["bitfinex","SOLUSD",1672801651544,0.0025437,13.965,13.964,40.53859171]
["bitfinex","SOLUSD",1672801651733,84.04065887,14.018,13.974,0.06]
["bitfinex","SOLUSD",1672801651734,30.0,14.017,13.974,0.06]
["bitfinex","SOLUSD",1672801651944,60.6077472,13.981,13.974,0.06]
["bitfinex","SOLUSD",1672801652149,7.15614714,13.975,13.974,0.06]
["bitfinex","SOLUSD",1672801652465,7.15614714,13.975,13.964,30.0]
["bitfinex","SOLUSD",1672801652466,30.0,13.974,13.948,30.0]
["bitfinex","SOLUSD",1672801652677,30.0,13.974,13.906,812.5]
["bitfinex","SOLUSD",1672801652678,7.15614714,13.975,13.952,52.70483189]
["bitfinex","SOLUSD",1672801652902,7.15614714,13.975,13.968,49.73311401]
["bitfinex","SOLUSD",1672801653109,84.04065887,14.01,13.969,30.0]
["bitfinex","SOLUSD",1672801653315,30.0,14.011,13.969,82.75761189]
["bitfinex","SOLUSD",1672801653643,3.6975026,14.012,13.971,30.0]
["bitfinex","SOLUSD",1672801653840,3.6975026,14.012,13.972,53.73]
["bitfinex","SOLUSD",1672801654161,0.00717149,13.973,13.972,111.36633401]
["bitfinex","SOLUSD",1672801654372,3.6975026,14.012,13.973,82.93484068]
["bitfinex","SOLUSD",1672801654584,3.6975026,14.012,13.975,30.0]
["bitfinex","SOLUSD",1672801654799,3.6975026,14.012,13.976,165.3383]
["bitfinex","SOLUSD",1672801655109,0.00512307,13.977,13.976,227.80647401]
["bitfinex","SOLUSD",1672801655313,3.6975026,14.012,13.977,30.0]
["bitfinex","SOLUSD",1672801655639,6.946,14.011,13.979,30.0]
["bitfinex","SOLUSD",1672801655833,6.946,14.011,13.98,53.7]
["bitfinex","SOLUSD",1672801656050,0.00307583,13.981,13.98,53.7]
["bitfinex","SOLUSD",1672801656377,3.6975026,14.012,13.981,30.0]
["bitfinex","SOLUSD",1672801656590,3.6975026,14.012,13.983,30.0]
["bitfinex","SOLUSD",1672801656775,3.6975026,14.012,13.984,28.68]
["bitfinex","SOLUSD",1672801657194,0.00102975,13.985,13.984,28.68]
["bitfinex","SOLUSD",1672801657418,3.6975026,14.012,13.985,30.0]
["bitfinex","SOLUSD",1672801657623,0.00051842,13.986,13.985,30.0]
["bitfinex","SOLUSD",1672801657833,3.6975026,14.012,13.986,30.0]
["bitfinex","SOLUSD",1672801658034,3.6975026,14.012,13.987,53.67]
["bitfinex","SOLUSD",1672801658249,3.6975026,14.012,13.987,168.0864059]
["bitfinex","SOLUSD",1672801658674,3.6975026,14.012,13.988,185.93030954]
["bitfinex","SOLUSD",1672801658885,3.6975026,14.012,13.989,53.66]
["bitfinex","SOLUSD",1672801659200,0.00847381,13.99,13.989,113.72638523]
["bitfinex","SOLUSD",1672801659523,3.6975026,14.012,13.99,90.06638523]
["bitfinex","SOLUSD",1672801659720,3.6975026,14.012,13.991,53.66]
["bitfinex","SOLUSD",1672801660046,3.6975026,14.012,13.991,164.72439923]
["bitfinex","SOLUSD",1672801660256,3.6975026,14.012,13.992,141.05949535]
["bitfinex","SOLUSD",1672801660464,3.6975026,14.012,13.993,53.65]
["bitfinex","SOLUSD",1672801660668,3.6975026,14.012,13.994,30.0]
["bitfinex","SOLUSD",1672801660868,3.6975026,14.012,13.995,53.64]
["bitfinex","SOLUSD",1672801661081,0.0075026,14.033,14.02,3.6975026]
["bitfinex","SOLUSD",1672801661295,120.0,14.072,14.022,30.0]
["bitfinex","SOLUSD",1672801661514,0.0005026,14.054,14.024,30.0]
["bitfinex","SOLUSD",1672801661835,0.0005026,14.054,14.025,28.53]
["bitfinex","SOLUSD",1672801662044,0.0005026,14.054,14.025,162.76872432]
["bitfinex","SOLUSD",1672801662234,0.00012478,14.026,14.025,28.53]
["bitfinex","SOLUSD",1672801662444,0.0005026,14.054,14.026,30.0]
["bitfinex","SOLUSD",1672801662655,0.0005026,14.054,14.027,53.52]
["bitfinex","SOLUSD",1672801662866,53.34,14.074,14.028,30.0]
["bitfinex","SOLUSD",1672801663077,53.32,14.079,14.029,53.51]
["bitfinex","SOLUSD",1672801663308,0.00809181,14.03,14.029,53.51]
["bitfinex","SOLUSD",1672801663521,30.0,14.073,14.03,30.0]
["bitfinex","SOLUSD",1672801663735,53.35,14.072,14.031,53.5]
["bitfinex","SOLUSD",1672801663938,55.93095849,14.069,14.031,53.5]
["bitfinex","SOLUSD",1672801664143,55.93095849,14.067,14.032,30.0]
["bitfinex","SOLUSD",1672801664343,55.93095849,14.067,14.033,53.49]
["bitfinex","SOLUSD",1672801664557,55.93095849,14.065,14.034,30.0]
["bitfinex","SOLUSD",1672801664779,55.93095849,14.065,14.033,53.49]
["bitfinex","SOLUSD",1672801664780,0.00555224,14.035,14.033,53.49]
["bitfinex","SOLUSD",1672801665097,55.93095849,14.063,14.034,30.0]
["bitfinex","SOLUSD",1672801665293,708.94,14.07,14.035,53.49]
["bitfinex","SOLUSD",1672801665294,20.0,14.069,14.035,53.49]
["bitfinex","SOLUSD",1672801665509,30.0,14.068,14.036,30.0]
["bitfinex","SOLUSD",1672801665819,7.12453691,14.037,14.028,53.51]
["bitfinex","SOLUSD",1672801666139,5.752,14.036,14.028,683.37325604]
["bitfinex","SOLUSD",1672801666335,53.37,14.067,14.03,30.0]
["bitfinex","SOLUSD",1672801666552,30.0,14.066,14.032,30.0]
["bitfinex","SOLUSD",1672801666770,30.0,14.066,14.033,53.49]
["bitfinex","SOLUSD",1672801666771,53.37,14.065,14.033,53.49]
["bitfinex","SOLUSD",1672801667195,707.15,14.05,14.033,53.49]
["bitfinex","SOLUSD",1672801667404,707.15,14.05,14.031,112.5798]
["bitfinex","SOLUSD",1672801667405,7.12606001,14.034,14.031,112.5798]
["bitfinex","SOLUSD",1672801667617,707.15,14.05,14.028,683.37325604]
["bitfinex","SOLUSD",1672801667932,707.15,14.05,14.029,83.51]
["bitfinex","SOLUSD",1672801668138,20.0,14.049,14.029,766.88325604]
["bitfinex","SOLUSD",1672801668351,0.00809181,14.03,14.029,766.88325604]
["bitfinex","SOLUSD",1672801668560,20.0,14.049,14.03,30.0]
["bitfinex","SOLUSD",1672801668758,0.00758375,14.031,14.03,30.0]
["bitfinex","SOLUSD",1672801668965,0.00758375,14.031,14.029,600.8830241]
["bitfinex","SOLUSD",1672801669176,33.38136644,14.03,14.029,600.8830241]
["bitfinex","SOLUSD",1672801669391,67.53881645,14.03,14.029,600.8830241]
["bitfinex","SOLUSD",1672801669613,20.0,14.03,14.029,600.8830241]
["bitfinex","SOLUSD",1672801669827,27.12809181,14.03,14.029,600.8830241]
["bitfinex","SOLUSD",1672801670345,76.18744441,14.03,14.029,575.8830241]
["bitfinex","SOLUSD",1672801670535,27.12809181,14.03,14.029,575.8830241]
["bitfinex","SOLUSD",1672801670746,130.32670975,14.03,14.029,575.8830241]
["bitfinex","SOLUSD",1672801671083,27.12809181,14.03,14.029,575.8830241]
["bitfinex","SOLUSD",1672801672015,27.12809181,14.03,14.029,550.8830241]
["bitfinex","SOLUSD",1672801672228,27.12809181,14.03,14.029,511.75595941]
["bitfinex","SOLUSD",1672801672857,0.00625,14.033,14.03,30.0]
["bitfinex","SOLUSD",1672801673071,0.00625,14.048,14.03,30.0]
["bitfinex","SOLUSD",1672801673284,0.00625,14.048,14.031,162.7373]
["bitfinex","SOLUSD",1672801673506,0.00625,14.048,14.032,30.0]
["bitfinex","SOLUSD",1672801673714,0.00625,14.048,14.032,5.0]
["bitfinex","SOLUSD",1672801673906,0.00656785,14.033,14.032,5.0]
["bitfinex","SOLUSD",1672801674122,0.00656785,14.033,14.032,688.37325604]
["bitfinex","SOLUSD",1672801675278,0.00656785,14.033,14.032,685.87325604]
["bitfinex","SOLUSD",1672801675491,0.00656785,14.033,14.032,683.37325604]
["bitfinex","SOLUSD",1672801675696,2.50880179,14.033,14.032,683.37325604]
["bitfinex","SOLUSD",1672801675909,0.00656785,14.033,14.032,683.37325604]
["bitfinex","SOLUSD",1672801677391,7.12656785,14.033,14.032,683.37325604]
["bitfinex","SOLUSD",1672801677718,0.00656785,14.033,14.032,683.37325604]
["bitfinex","SOLUSD",1672801679502,41.62914365,14.033,14.032,683.37325604]
["bitfinex","SOLUSD",1672801679718,0.00656785,14.033,14.032,683.37325604]
["bitfinex","SOLUSD",1672801680336,44.17239155,14.033,14.032,683.37325604]
["bitfinex","SOLUSD",1672801680554,91.92996789,14.033,14.032,576.59618478]
["bitfinex","SOLUSD",1672801680867,145.41996789,14.033,14.031,486.66239878]
["bitfinex","SOLUSD",1672801681076,145.41996789,14.033,14.031,474.38277523]
["bitfinex","SOLUSD",1672801681077,53.50656785,14.032,14.031,474.38277523]
["bitfinex","SOLUSD",1672801681287,173.50656785,14.032,14.031,464.77852403]
["bitfinex","SOLUSD",1672801681480,173.50656785,14.032,14.031,446.59860699]
["bitfinex","SOLUSD",1672801681481,208.9770506,14.032,14.031,446.59860699]
["bitfinex","SOLUSD",1672801681690,278.48423431,14.032,14.031,437.76544225]
["bitfinex","SOLUSD",1672801682014,41.88323117,14.032,14.031,436.95091333]
["bitfinex","SOLUSD",1672801682426,41.88323117,14.032,14.031,436.42121983]
["bitfinex","SOLUSD",1672801682637,32.82361029,14.032,14.031,436.42121983]
["bitfinex","SOLUSD",1672801682849,41.88323117,14.032,14.031,436.42121983]
["bitfinex","SOLUSD",1672801683069,9.06618873,14.032,14.031,436.42121983]
["bitfinex","SOLUSD",1672801683270,0.00656785,14.032,14.031,436.42121983]
["bitfinex","SOLUSD",1672801683687,0.00656785,14.032,14.031,428.47251345]
["bitfinex","SOLUSD",1672801683904,0.00656785,14.032,14.031,403.47251345]
["bitfinex","SOLUSD",1672801684116,53.50656785,14.032,14.031,346.13893068]
["bitfinex","SOLUSD",1672801684327,0.00656785,14.032,14.031,346.13893068]
["bitfinex","SOLUSD",1672801684655,53.50656785,14.032,14.031,339.38059526]
["bitfinex","SOLUSD",1672801684852,0.00656785,14.032,14.031,339.38059526]
["bitfinex","SOLUSD",1672801685685,120.0,14.04,14.032,30.0]
["bitfinex","SOLUSD",1672801686113,7.12656785,14.033,14.032,30.0]
["bitfinex","SOLUSD",1672801686327,0.00656785,14.033,14.032,460.97251345]
["bitfinex","SOLUSD",1672801687057,120.0,14.04,14.033,30.0]
["bitfinex","SOLUSD",1672801687275,45.0,14.04,14.033,30.0]
["bitfinex","SOLUSD",1672801687596,7.12606001,14.034,14.033,30.0]
["bitfinex","SOLUSD",1672801687794,53.36,14.069,14.034,7.12]
["bitfinex","SOLUSD",1672801688010,94.88377687,14.069,14.034,7.12]
["bitfinex","SOLUSD",1672801688211,0.00555224,14.035,14.034,438.09251345]
["bitfinex","SOLUSD",1672801688636,53.37,14.067,14.035,30.0]
["bitfinex","SOLUSD",1672801688845,53.36,14.069,14.035,30.0]
["bitfinex","SOLUSD",1672801689056,53.36,14.069,14.036,95.2307]
["bitfinex","SOLUSD",1672801689268,53.36,14.069,14.037,83.48]
["bitfinex","SOLUSD",1672801689489,706.94,14.07,14.037,83.48]
["bitfinex","SOLUSD",1672801689701,14.24805872,14.038,14.037,83.48]
["bitfinex","SOLUSD",1672801689913,3.6975026,14.075,14.038,27.12]
["bitfinex","SOLUSD",1672801690113,53.34,14.074,14.038,122.7854]
["bitfinex","SOLUSD",1672801690322,0.00704374,14.039,14.038,588.91952981]
["bitfinex","SOLUSD",1672801690536,0.00704374,14.039,14.038,535.43952981]
["bitfinex","SOLUSD",1672801691391,0.00704374,14.039,14.038,412.65412981]
["bitfinex","SOLUSD",1672801693155,0.41516906,14.039,14.038,412.65412981]
["bitfinex","SOLUSD",1672801696308,53.88516906,14.039,14.038,393.70667713]
["bitfinex","SOLUSD",1672801696520,0.41516906,14.039,14.038,393.70667713]
["bitfinex","SOLUSD",1672801696740,53.88516906,14.039,14.038,393.70667713]
["bitfinex","SOLUSD",1672801696951,0.41516906,14.039,14.038,393.70667713]
["bitfinex","SOLUSD",1672801697796,53.88516906,14.039,13.991,115.36446831]
["bitfinex","SOLUSD",1672801698011,0.41516906,14.039,14.038,376.83160209]
["bitfinex","SOLUSD",1672801698330,53.47704374,14.039,13.998,53.63]
["bitfinex","SOLUSD",1672801698539,0.00704374,14.039,14.038,376.83160209]
["bitfinex","SOLUSD",1672801698752,53.47704374,14.039,14.038,376.74997702]
["bitfinex","SOLUSD",1672801698943,0.00704374,14.039,14.038,376.74997702]
["bitfinex","SOLUSD",1672801699151,53.47704374,14.039,14.038,375.85460079]
["bitfinex","SOLUSD",1672801699483,0.00704374,14.039,14.038,376.57090178]
["bitfinex","SOLUSD",1672801701892,53.47704374,14.039,14.038,376.57090178]
["bitfinex","SOLUSD",1672801702103,83.47704374,14.039,14.038,376.57090178]
["bitfinex","SOLUSD",1672801702306,53.47704374,14.039,14.038,368.30062262]
["bitfinex","SOLUSD",1672801703152,83.47704374,14.039,14.038,335.16386952]
["bitfinex","SOLUSD",1672801703361,69.6027223,14.038,14.037,229.29599777]
["bitfinex","SOLUSD",1672801703574,53.48,14.038,14.037,458.59199554]
["bitfinex","SOLUSD",1672801704007,53.48704374,14.038,14.037,458.59199554]
["bitfinex","SOLUSD",1672801704413,122.4665057,14.038,14.037,199.29599777]
["bitfinex","SOLUSD",1672801704629,53.48704374,14.038,14.037,197.87019777]
["bitfinex","SOLUSD",1672801704827,328.88253983,14.037,14.036,69.13553387]
["bitfinex","SOLUSD",1672801705038,39.13,14.035,13.989,206.5158]
["bitfinex","SOLUSD",1672801705247,61.01253983,14.019,14.005,109.87503439]
["bitfinex","SOLUSD",1672801705458,708.9,14.02,14.005,109.87503439]
["bitfinex","SOLUSD",1672801705459,0.00704374,14.006,14.005,109.87503439]
["bitfinex","SOLUSD",1672801706513,53.60704374,14.006,14.005,109.87503439]
["bitfinex","SOLUSD",1672801706722,0.00704374,14.006,14.005,108.70050537]
["bitfinex","SOLUSD",1672801706943,53.60704374,14.006,14.005,108.70050537]
["bitfinex","SOLUSD",1672801707145,68.93733047,14.006,14.005,108.70050537]
["bitfinex","SOLUSD",1672801707483,122.53733047,14.006,14.005,108.70050537]
["bitfinex","SOLUSD",1672801708511,8.7,14.005,13.949,53.82]
["bitfinex","SOLUSD",1672801708718,711.2,13.99,13.984,621.87827138]
["bitfinex","SOLUSD",1672801709047,74.67003583,13.985,13.984,621.87827138]
["bitfinex","SOLUSD",1672801709473,0.00704374,13.985,13.984,621.87827138]
["bitfinex","SOLUSD",1672801709667,42.27285341,13.985,13.984,621.87827138]
["bitfinex","SOLUSD",1672801710400,42.27285341,13.985,13.984,620.26566408]
["bitfinex","SOLUSD",1672801710612,42.27285341,13.985,13.984,124.05313281]
["bitfinex","SOLUSD",1672801710937,0.00704374,13.985,13.984,124.05313281]
["bitfinex","SOLUSD",1672801711156,56.18783413,13.985,13.984,124.05313281]
["bitfinex","SOLUSD",1672801711366,74.05,13.984,13.983,114.05313281]
["bitfinex","SOLUSD",1672801711556,107.48,13.982,13.943,129.97425552]
["bitfinex","SOLUSD",1672801711775,713.69,13.97,13.963,483.64934478]
["bitfinex","SOLUSD",1672801711990,30.0,13.969,13.963,483.64934478]
["bitfinex","SOLUSD",1672801712183,0.00704374,13.965,13.963,483.64934478]
["bitfinex","SOLUSD",1672801712398,83.74209109,13.964,13.963,483.64934478]
["bitfinex","SOLUSD",1672801712612,83.74913483,13.964,13.963,483.64934478]
["bitfinex","SOLUSD",1672801714197,708.94,13.99,13.964,5.23]
["bitfinex","SOLUSD",1672801714390,706.94,14.0,13.965,53.76]
["bitfinex","SOLUSD",1672801714601,7.16075905,13.966,13.965,164.9329]
["bitfinex","SOLUSD",1672801714807,7.16075905,13.966,13.964,53.76]
["bitfinex","SOLUSD",1672801715038,7.16075905,13.966,13.963,483.64934478]
["bitfinex","SOLUSD",1672801715233,7.16075905,13.965,13.963,483.64934478]
["bitfinex","SOLUSD",1672801715651,7.16075905,13.964,13.963,483.64934478]
["bitfinex","SOLUSD",1672801716926,53.64,13.995,13.963,483.64934478]
["bitfinex","SOLUSD",1672801717128,713.69,13.99,13.964,30.0]
["bitfinex","SOLUSD",1672801717333,713.69,13.99,13.963,483.64934478]
["bitfinex","SOLUSD",1672801717667,7.16178472,13.964,13.963,483.64934478]
["bitfinex","SOLUSD",1672801717978,713.69,13.99,13.963,483.64934478]
["bitfinex","SOLUSD",1672801717979,713.69,13.99,13.964,30.0]
["bitfinex","SOLUSD",1672801718172,14.3225437,13.965,13.964,30.0]
["bitfinex","SOLUSD",1672801718392,713.69,13.99,13.964,30.0]
["bitfinex","SOLUSD",1672801718393,713.69,13.99,13.965,30.0]
["bitfinex","SOLUSD",1672801718720,706.94,14.01,13.966,53.75]
["bitfinex","SOLUSD",1672801718911,706.94,14.01,13.967,30.0]
["bitfinex","SOLUSD",1672801719122,706.94,14.01,13.966,198.45306192]
["bitfinex","SOLUSD",1672801719123,706.94,14.01,13.968,53.74]
["bitfinex","SOLUSD",1672801719325,30.0,14.008,13.967,53.75]
["bitfinex","SOLUSD",1672801719536,53.59,14.007,13.965,53.76]
["bitfinex","SOLUSD",1672801719747,14.3215181,13.966,13.965,53.76]
["bitfinex","SOLUSD",1672801719955,30.0,14.006,13.964,53.76]
["bitfinex","SOLUSD",1672801720176,7.16127185,13.965,13.964,53.76]
["bitfinex","SOLUSD",1672801720376,30.0,14.006,13.965,12.74143028]
["bitfinex","SOLUSD",1672801720587,53.6,14.005,13.966,53.75]
["bitfinex","SOLUSD",1672801720819,7.16024632,13.967,13.966,53.75]
["bitfinex","SOLUSD",1672801721024,30.0,14.004,13.967,30.0]
["bitfinex","SOLUSD",1672801721244,53.61,14.003,13.968,53.74]
["bitfinex","SOLUSD",1672801721762,7.15922108,13.969,13.968,53.74]
["bitfinex","SOLUSD",1672801721968,30.0,14.004,13.969,30.0]
["bitfinex","SOLUSD",1672801722176,30.0,14.008,13.97,53.74]
["bitfinex","SOLUSD",1672801722378,120.0,14.009,13.97,96.67885873]
["bitfinex","SOLUSD",1672801722590,120.0,14.009,13.971,43.43885873]
["bitfinex","SOLUSD",1672801722807,30.0,14.008,13.973,30.0]
["bitfinex","SOLUSD",1672801723024,120.0,14.009,13.974,100.67972001]
["bitfinex","SOLUSD",1672801723218,7.15614714,13.975,13.974,144.11857874]
["bitfinex","SOLUSD",1672801723425,53.56,14.016,13.974,100.67972001]
["bitfinex","SOLUSD",1672801723968,120.0,14.017,13.974,100.67972001]
["bitfinex","SOLUSD",1672801723969,120.0,14.017,13.975,7.14770572]
["bitfinex","SOLUSD",1672801724178,120.0,14.017,13.977,46.95972001]
["bitfinex","SOLUSD",1672801724379,120.0,14.009,13.976,53.71]
["bitfinex","SOLUSD",1672801724589,120.0,14.009,13.977,72.608]
["bitfinex","SOLUSD",1672801724809,120.0,14.009,13.979,50.9271153]
["bitfinex","SOLUSD",1672801725005,120.0,14.01,13.977,50.9271153]
["bitfinex","SOLUSD",1672801725215,53.59,14.009,13.978,53.71]
["bitfinex","SOLUSD",1672801725418,30.0,14.009,13.977,53.71]
["bitfinex","SOLUSD",1672801725629,53.59,14.008,13.977,97.2395]
["bitfinex","SOLUSD",1672801725842,7.15461115,13.978,13.977,97.2395]
["bitfinex","SOLUSD",1672801726057,1.115e-05,13.978,13.976,479.95184218]
["bitfinex","SOLUSD",1672801726278,30.0,14.007,13.976,479.95184218]
["bitfinex","SOLUSD",1672801726279,7.15512307,13.977,13.976,479.95184218]
["bitfinex","SOLUSD",1672801728497,2.307e-05,13.977,13.976,479.95184218]
["bitfinex","SOLUSD",1672801730047,120.0,14.009,13.976,479.95184218]
["bitfinex","SOLUSD",1672801730269,120.0,14.009,13.977,180.20469517]
["bitfinex","SOLUSD",1672801730681,53.59,14.008,13.978,30.0]
["bitfinex","SOLUSD",1672801730900,7.1540993,13.979,13.978,30.0]
["bitfinex","SOLUSD",1672801731101,53.59,14.008,13.979,30.0]
["bitfinex","SOLUSD",1672801731312,120.0,14.009,13.98,51.1303846]
["bitfinex","SOLUSD",1672801731636,120.0,14.009,13.981,30.0]
["bitfinex","SOLUSD",1672801731831,120.0,14.009,13.983,67.62200066]
["bitfinex","SOLUSD",1672801732039,716.36,14.0,13.979,119.069]
["bitfinex","SOLUSD",1672801732246,53.59,14.008,13.979,119.069]
["bitfinex","SOLUSD",1672801732460,7.15358753,13.98,13.979,119.069]
["bitfinex","SOLUSD",1672801732671,7.15358753,13.98,13.965,12.74143028]
["bitfinex","SOLUSD",1672801732903,53.6,14.006,13.979,479.95184218]
["bitfinex","SOLUSD",1672801733443,7.15358753,13.98,13.979,479.95184218]
["bitfinex","SOLUSD",1672801738765,0.00358753,13.98,13.979,479.95184218]
["bitfinex","SOLUSD",1672801738986,53.63,13.997,13.98,30.0]
["bitfinex","SOLUSD",1672801739189,53.59,14.007,13.98,30.0]
["bitfinex","SOLUSD",1672801739405,120.0,13.993,13.98,30.0]
["bitfinex","SOLUSD",1672801739611,7.15307583,13.981,13.98,30.0]
["bitfinex","SOLUSD",1672801739836,120.0,13.993,13.98,30.0]
["bitfinex","SOLUSD",1672801740142,0.00307583,13.981,13.98,30.0]
["bitfinex","SOLUSD",1672801740565,7.15307583,13.981,13.98,30.0]
["bitfinex","SOLUSD",1672801740778,53.59,14.007,13.981,7.15]
["bitfinex","SOLUSD",1672801740989,0.0025642,13.982,13.981,7.15]
["bitfinex","SOLUSD",1672801741389,120.0,14.001,13.981,7.15]
["bitfinex","SOLUSD",1672801741601,120.0,13.999,13.981,7.15]
["bitfinex","SOLUSD",1672801742150,0.0025642,13.982,13.981,7.15]
["bitfinex","SOLUSD",1672801742984,120.0,13.999,13.982,30.0]
["bitfinex","SOLUSD",1672801743391,120.0,14.001,13.983,60.84]
["bitfinex","SOLUSD",1672801743597,0.00154116,13.984,13.983,60.84]
["bitfinex","SOLUSD",1672801743928,120.0,14.004,13.984,30.05845884]
["bitfinex","SOLUSD",1672801744248,120.0,14.009,13.985,44.63699158]
["bitfinex","SOLUSD",1672801744455,120.0,13.993,13.985,98.31699158]
["bitfinex","SOLUSD",1672801744666,120.0,14.002,13.986,30.0]
["bitfinex","SOLUSD",1672801745091,120.0,13.999,13.987,45.35714848]
["bitfinex","SOLUSD",1672801745299,120.0,13.999,13.986,30.0]
["bitfinex","SOLUSD",1672801745508,120.0,14.004,13.986,30.0]
["bitfinex","SOLUSD",1672801745718,7.16e-06,13.987,13.986,30.0]
["bitfinex","SOLUSD",1672801746125,7.16e-06,13.987,13.986,74.4430837]
["bitfinex","SOLUSD",1672801746968,7.16e-06,13.987,13.986,30.0]
["bitfinex","SOLUSD",1672801747179,7.16e-06,13.987,13.986,41.86252519]
["bitfinex","SOLUSD",1672801747392,7.16e-06,13.987,13.984,480.01030102]
["bitfinex","SOLUSD",1672801747393,53.67000716,13.987,13.984,480.01030102]
["bitfinex","SOLUSD",1672801747601,7.16e-06,13.985,13.984,480.01030102]
["bitfinex","SOLUSD",1672801750012,83.59,14.008,13.984,480.01030102]
["bitfinex","SOLUSD",1672801750013,82.59000716,14.008,13.984,480.01030102]
["bitfinex","SOLUSD",1672801750239,7.15102975,13.985,13.984,480.01030102]
["bitfinex","SOLUSD",1672801754759,60.83102975,13.985,13.984,480.01030102]
["bitfinex","SOLUSD",1672801754972,7.15102975,13.985,13.984,480.01030102]
["bitfinex","SOLUSD",1672801755190,7.15102975,13.985,13.984,393.75845004]
["bitfinex","SOLUSD",1672801755498,60.83102975,13.985,13.984,393.75845004]
["bitfinex","SOLUSD",1672801755810,7.15102975,13.985,13.984,393.75845004]
["bitfinex","SOLUSD",1672801756330,7.15102975,13.985,13.984,391.25845004]
["bitfinex","SOLUSD",1672801758743,7.15102975,13.985,13.984,170.02930688]
["bitfinex","SOLUSD",1672801758960,60.83102975,13.985,13.984,170.02930688]
["bitfinex","SOLUSD",1672801759500,60.83102975,13.985,13.984,148.57110688]
["bitfinex","SOLUSD",1672801760642,60.83102975,13.985,13.984,0.00110688]
["bitfinex","SOLUSD",1672801760856,30.0,13.984,13.966,114.7252]
["bitfinex","SOLUSD",1672801761064,717.95,13.98,13.965,12.74143028]
["bitfinex","SOLUSD",1672801761269,53.7,13.979,13.965,11.74143028]
["bitfinex","SOLUSD",1672801761478,7.15102975,13.966,13.965,11.74143028]
["bitfinex","SOLUSD",1672801763390,147.06996387,14.001,13.965,11.74143028]
["bitfinex","SOLUSD",1672801763391,754.53810766,14.0,13.966,30.0]
["bitfinex","SOLUSD",1672801763592,717.95,14.0,13.966,143.9023]
["bitfinex","SOLUSD",1672801763822,53.65,13.992,13.966,143.9023]
["bitfinex","SOLUSD",1672801764125,7.16024632,13.967,13.966,113.9023]
["bitfinex","SOLUSD",1672801764439,7.16024632,13.967,13.965,11.74143028]
["bitfinex","SOLUSD",1672801765148,7.16024632,13.966,13.965,11.74143028]
["bitfinex","SOLUSD",1672801769288,7.16024632,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801769681,721.88,13.98,13.965,10.74143028]
["bitfinex","SOLUSD",1672801770122,7.16075905,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801770970,721.88,13.98,13.966,30.0]
["bitfinex","SOLUSD",1672801771281,721.88,13.98,13.965,10.74143028]
["bitfinex","SOLUSD",1672801771480,7.16075905,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801771680,721.88,13.98,13.965,10.74143028]
["bitfinex","SOLUSD",1672801772116,14.3215181,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801772320,721.88,13.98,13.966,30.0]
["bitfinex","SOLUSD",1672801772530,7.16024632,13.967,13.966,30.0]
["bitfinex","SOLUSD",1672801772754,721.88,13.98,13.966,30.0]
["bitfinex","SOLUSD",1672801773278,14.32049264,13.967,13.965,10.74143028]
["bitfinex","SOLUSD",1672801773597,7.16024632,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801774113,14.32100537,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801774317,7.16075905,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801774527,14.3215181,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801774868,7.16075905,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801775051,14.3215181,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801775261,7.16075905,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801776119,14.3215181,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801776326,7.16075905,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801777170,14.3215181,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801777476,7.16075905,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801777693,14.3215181,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801777904,7.16075905,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801778649,14.3215181,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801778843,7.16075905,13.966,13.965,10.74143028]
["bitfinex","SOLUSD",1672801779060,7.16075905,13.966,13.956,30.0]
["bitfinex","SOLUSD",1672801779251,7.16178472,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801779665,14.32356944,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801780006,7.16178472,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801780200,14.32356944,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801780418,7.16178472,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801780950,7.16178472,13.964,13.955,119.4745]
["bitfinex","SOLUSD",1672801781153,7.16178472,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801781701,14.32356944,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801782003,7.16178472,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801782216,14.32356944,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801782436,7.16178472,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801783794,14.32356944,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801784013,7.16178472,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801784224,14.32356944,13.964,13.955,119.4745]
["bitfinex","SOLUSD",1672801784442,7.16178472,13.964,13.955,119.4745]
["bitfinex","SOLUSD",1672801784853,14.32356944,13.964,13.955,119.4745]
["bitfinex","SOLUSD",1672801785058,53.7,13.979,13.956,30.0]
["bitfinex","SOLUSD",1672801785379,7.16178472,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801786428,7.16178472,13.964,13.955,119.4745]
["bitfinex","SOLUSD",1672801786857,60.92178472,13.964,13.955,119.4745]
["bitfinex","SOLUSD",1672801788851,7.16178472,13.964,13.955,119.4745]
["bitfinex","SOLUSD",1672801789072,7.16178472,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672801791047,7.16178472,13.964,13.955,119.4745]
["bitfinex","SOLUSD",1672801791376,7.16178472,13.964,13.963,133.4921554]
["bitfinex","SOLUSD",1672801791377,60.92178472,13.964,13.963,133.4921554]
["bitfinex","SOLUSD",1672801792424,7.16178472,13.964,13.963,133.4921554]
["bitfinex","SOLUSD",1672801793263,0.00178472,13.964,13.963,133.4921554]
["bitfinex","SOLUSD",1672801794728,53.67,13.987,13.963,187.84456476]
["bitfinex","SOLUSD",1672801794945,53.66,13.989,13.964,30.0]
["bitfinex","SOLUSD",1672801795155,53.66,13.989,13.965,83.74209109]
["bitfinex","SOLUSD",1672801795586,0.0015181,13.966,13.965,217.23424649]
["bitfinex","SOLUSD",1672801796408,53.63,13.998,13.966,30.0]
["bitfinex","SOLUSD",1672801796631,53.62,14.0,13.967,83.74209109]
["bitfinex","SOLUSD",1672801797052,0.00973366,13.968,13.967,83.74209109]
["bitfinex","SOLUSD",1672801797475,53.62,14.0,13.968,30.0]
["bitfinex","SOLUSD",1672801797680,53.62,14.0,13.969,83.74209109]
["bitfinex","SOLUSD",1672801798006,201.03808787,13.994,13.97,30.0]
["bitfinex","SOLUSD",1672801798198,53.65,13.993,13.971,83.74209109]
["bitfinex","SOLUSD",1672801798403,53.63,13.998,13.971,83.74209109]
["bitfinex","SOLUSD",1672801798606,53.63,13.998,13.972,30.0]
["bitfinex","SOLUSD",1672801798841,90.82349631,13.997,13.973,83.74209109]
["bitfinex","SOLUSD",1672801799056,7.15665928,13.974,13.967,133.4921554]
["bitfinex","SOLUSD",1672801799666,7.15665928,13.968,13.967,133.4921554]
["bitfinex","SOLUSD",1672801801662,53.66,13.989,13.968,30.0]
["bitfinex","SOLUSD",1672801801879,54.23538865,13.988,13.968,30.0]
["bitfinex","SOLUSD",1672801802083,7.15922108,13.969,13.968,30.0]
["bitfinex","SOLUSD",1672801802914,0.00922108,13.969,13.968,30.0]
["bitfinex","SOLUSD",1672801803130,53.64,13.994,13.968,30.0]
["bitfinex","SOLUSD",1672801803351,54.23538865,13.99,13.968,30.0]
["bitfinex","SOLUSD",1672801803570,53.66,13.989,13.968,163.4921554]
["bitfinex","SOLUSD",1672801803771,0.00922108,13.969,13.968,163.4921554]
["bitfinex","SOLUSD",1672801804186,54.23538865,13.99,13.969,30.0]
["bitfinex","SOLUSD",1672801804504,54.23538865,13.988,13.969,30.0]
["bitfinex","SOLUSD",1672801804705,14.31741714,13.97,13.969,30.0]
["bitfinex","SOLUSD",1672801805346,7.15870857,13.97,13.969,30.0]
["bitfinex","SOLUSD",1672801805542,7.15870857,13.97,13.969,163.4921554]
["bitfinex","SOLUSD",1672801805965,0.00870857,13.97,13.969,163.4921554]
["bitfinex","SOLUSD",1672801806504,54.33076389,13.97,13.969,163.4921554]
["bitfinex","SOLUSD",1672801806912,58.92409722,13.97,13.969,163.4921554]
["bitfinex","SOLUSD",1672801807243,58.92409722,13.97,13.969,133.4921554]
["bitfinex","SOLUSD",1672801807462,58.92409722,13.97,13.969,72.65094692]
["bitfinex","SOLUSD",1672801807683,58.92409722,13.97,13.969,16.59760687]
["bitfinex","SOLUSD",1672801807871,35.09602895,13.962,13.935,30.0]
["bitfinex","SOLUSD",1672801808084,58.92409722,13.97,13.935,30.0]
["bitfinex","SOLUSD",1672801808085,58.92409722,13.97,13.936,53.87]
["bitfinex","SOLUSD",1672801808292,0.00870857,13.957,13.936,53.87]
["bitfinex","SOLUSD",1672801808501,0.00870857,13.957,13.937,30.0]
["bitfinex","SOLUSD",1672801808720,0.00870857,13.957,13.938,53.86]
["bitfinex","SOLUSD",1672801808934,53.69,13.982,13.951,39.27485528]
["bitfinex","SOLUSD",1672801809145,147.06996387,13.994,13.957,53.79]
["bitfinex","SOLUSD",1672801809146,53.67,13.988,13.957,53.79]
["bitfinex","SOLUSD",1672801809345,36.58810766,13.994,13.957,53.79]
["bitfinex","SOLUSD",1672801809346,0.00486351,13.958,13.957,53.79]
["bitfinex","SOLUSD",1672801809545,49.12679985,13.981,13.958,30.0]
["bitfinex","SOLUSD",1672801809761,0.0043502,13.959,13.958,30.0]
["bitfinex","SOLUSD",1672801809983,49.12679985,13.981,13.958,30.0]
["bitfinex","SOLUSD",1672801810193,53.65,13.992,13.958,30.0]
["bitfinex","SOLUSD",1672801810194,7.1643502,13.959,13.958,30.0]
["bitfinex","SOLUSD",1672801810387,53.65,13.992,13.958,30.0]
["bitfinex","SOLUSD",1672801810388,53.65,13.992,13.959,7.16]
["bitfinex","SOLUSD",1672801810608,49.12679985,13.991,13.96,53.77]
["bitfinex","SOLUSD",1672801810822,0.00332379,13.961,13.96,53.77]
["bitfinex","SOLUSD",1672801811034,53.67,13.988,13.961,30.0]
["bitfinex","SOLUSD",1672801811253,7.16281069,13.962,13.961,30.0]
["bitfinex","SOLUSD",1672801811466,102.79679985,13.987,13.961,30.0]
["bitfinex","SOLUSD",1672801811873,102.79679985,13.987,13.959,7.16]
["bitfinex","SOLUSD",1672801811874,7.16281069,13.962,13.959,7.16]
["bitfinex","SOLUSD",1672801812294,7.16281069,13.96,13.959,7.16]
["bitfinex","SOLUSD",1672801813549,7.16281069,13.96,13.958,30.0]
["bitfinex","SOLUSD",1672801813757,7.16281069,13.959,13.958,30.0]
["bitfinex","SOLUSD",1672801814178,56.28961054,13.959,13.958,30.0]
["bitfinex","SOLUSD",1672801814827,0.00281069,13.959,13.958,30.0]
["bitfinex","SOLUSD",1672801815548,49.12679985,13.964,13.958,30.0]
["bitfinex","SOLUSD",1672801816208,53.7,13.98,13.958,30.0]
["bitfinex","SOLUSD",1672801816389,289.77461973,13.993,13.958,30.0]
["bitfinex","SOLUSD",1672801816390,0.0043502,13.959,13.958,30.0]
["bitfinex","SOLUSD",1672801817126,44.37365872,13.964,13.958,30.0]
["bitfinex","SOLUSD",1672801817337,7.1643502,13.959,13.958,30.0]
["bitfinex","SOLUSD",1672801819141,7.1643502,13.959,13.956,30.0]
["bitfinex","SOLUSD",1672801819321,7.1643502,13.957,13.947,30.0]
["bitfinex","SOLUSD",1672801819763,57.88403573,13.957,13.947,30.0]
["bitfinex","SOLUSD",1672801819995,7.1643502,13.953,13.947,30.0]
["bitfinex","SOLUSD",1672801820409,57.88403573,13.953,13.947,30.0]
["bitfinex","SOLUSD",1672801821042,53.72,13.974,13.947,30.0]
["bitfinex","SOLUSD",1672801821246,97.64792019,13.974,13.951,53.81]
["bitfinex","SOLUSD",1672801821458,754.57810766,13.99,13.953,53.8]
["bitfinex","SOLUSD",1672801821459,56.06955945,13.973,13.953,53.8]
["bitfinex","SOLUSD",1672801821688,56.06955945,13.973,13.954,30.0]
["bitfinex","SOLUSD",1672801821991,56.06955945,13.973,13.955,53.79]
["bitfinex","SOLUSD",1672801822208,53.66,13.989,13.956,67.55191876]
["bitfinex","SOLUSD",1672801822412,41.57836074,13.975,13.958,67.55191876]
["bitfinex","SOLUSD",1672801822616,41.57836074,13.975,13.956,67.55191876]
["bitfinex","SOLUSD",1672801822825,53.68,13.985,13.958,67.55191876]
["bitfinex","SOLUSD",1672801823033,156.58810766,14.001,13.96,72.35083519]
["bitfinex","SOLUSD",1672801823237,156.58810766,14.001,13.962,78.84943115]
["bitfinex","SOLUSD",1672801823238,51.23937299,13.991,13.962,78.84943115]
["bitfinex","SOLUSD",1672801823454,36.58810766,13.999,13.964,78.84943115]
["bitfinex","SOLUSD",1672801823667,120.0,14.001,13.965,30.0]
["bitfinex","SOLUSD",1672801823668,45.05917299,14.0,13.965,30.0]
["bitfinex","SOLUSD",1672801823892,53.62,13.999,13.965,30.0]
["bitfinex","SOLUSD",1672801824082,0.00075905,13.966,13.965,30.0]
["bitfinex","SOLUSD",1672801824288,53.63,13.997,13.966,30.0]
["bitfinex","SOLUSD",1672801824504,53.63,13.997,13.967,54.78055889]
["bitfinex","SOLUSD",1672801824838,53.63,13.997,13.97,55.37787435]
["bitfinex","SOLUSD",1672801825041,53.63,13.997,13.972,55.37787435]
["bitfinex","SOLUSD",1672801825445,7.15717149,13.973,13.972,55.37787435]
["bitfinex","SOLUSD",1672801825668,53.62,14.0,13.975,30.0]
["bitfinex","SOLUSD",1672801825881,120.0,14.001,13.975,30.0]
["bitfinex","SOLUSD",1672801825882,120.0,14.001,13.976,83.74209109]
["bitfinex","SOLUSD",1672801826074,120.0,14.001,13.978,83.74209109]
["bitfinex","SOLUSD",1672801826424,120.0,14.009,13.98,83.74209109]
["bitfinex","SOLUSD",1672801826721,120.0,14.009,13.982,113.74209109]
["bitfinex","SOLUSD",1672801826910,120.0,14.017,13.984,83.74209109]
["bitfinex","SOLUSD",1672801827126,53.56,14.016,13.986,83.74209109]
["bitfinex","SOLUSD",1672801827339,53.56,14.016,13.984,83.74209109]
["bitfinex","SOLUSD",1672801827651,120.0,14.017,13.989,30.0]
["bitfinex","SOLUSD",1672801827861,120.0,14.017,13.991,83.74209109]
["bitfinex","SOLUSD",1672801828080,120.0,14.017,13.99,83.74209109]
["bitfinex","SOLUSD",1672801828081,0.00745194,13.992,13.99,83.74209109]
["bitfinex","SOLUSD",1672801828505,0.00745194,13.991,13.99,83.74209109]
["bitfinex","SOLUSD",1672801829456,53.57,14.014,13.994,0.06]
["bitfinex","SOLUSD",1672801829666,7.14591968,13.995,13.994,0.06]
["bitfinex","SOLUSD",1672801829879,7.14591968,13.995,13.994,67.47769074]
["bitfinex","SOLUSD",1672801830719,7.14591968,13.995,13.994,0.06]
["bitfinex","SOLUSD",1672801830911,58.09140949,13.995,13.992,67.41769074]
["bitfinex","SOLUSD",1672801831129,58.09140949,13.995,13.992,63.84169074]
["bitfinex","SOLUSD",1672801831130,7.14591968,13.993,13.992,63.84169074]
["bitfinex","SOLUSD",1672801831330,60.79591968,13.993,13.98,18.7028676]
["bitfinex","SOLUSD",1672801831545,7.14591968,13.981,13.98,18.7028676]
["bitfinex","SOLUSD",1672801831877,7.14591968,13.981,13.979,30.0]
["bitfinex","SOLUSD",1672801832065,7.14591968,13.98,13.979,30.0]
["bitfinex","SOLUSD",1672801832710,54.24233501,13.98,13.972,30.0]
["bitfinex","SOLUSD",1672801833115,7.14591968,13.973,13.972,30.0]
["bitfinex","SOLUSD",1672801833327,50.32679181,13.984,13.977,12.34822357]
["bitfinex","SOLUSD",1672801833545,53.69,13.983,13.977,12.34822357]
["bitfinex","SOLUSD",1672801833752,7.15461115,13.978,13.977,12.34822357]
["bitfinex","SOLUSD",1672801835442,41.1263371,13.983,13.978,30.0]
["bitfinex","SOLUSD",1672801835650,7.1540993,13.979,13.978,30.0]
["bitfinex","SOLUSD",1672801835866,53.62,13.999,13.978,30.0]
["bitfinex","SOLUSD",1672801836070,53.61,14.003,13.978,30.0]
["bitfinex","SOLUSD",1672801836278,7.1540993,13.979,13.978,30.0]
["bitfinex","SOLUSD",1672801836488,51.6400993,13.996,13.978,30.0]
["bitfinex","SOLUSD",1672801836812,7.1540993,13.979,13.977,12.34822357]
["bitfinex","SOLUSD",1672801837339,30.0,13.994,13.977,12.34822357]
["bitfinex","SOLUSD",1672801837340,7.1540993,13.978,13.977,12.34822357]
["bitfinex","SOLUSD",1672801838586,62.59422444,13.978,13.977,12.34822357]
["bitfinex","SOLUSD",1672801838794,116.30422444,13.978,13.977,12.34822357]
["bitfinex","SOLUSD",1672801839216,116.30422444,13.978,13.966,30.0]
["bitfinex","SOLUSD",1672801839217,116.30422444,13.978,13.96,30.0]
["bitfinex","SOLUSD",1672801839426,53.71,13.977,13.96,30.0]
["bitfinex","SOLUSD",1672801839857,7.1540993,13.962,13.96,30.0]
["bitfinex","SOLUSD",1672801840063,7.1540993,13.962,13.959,30.0]
["bitfinex","SOLUSD",1672801840273,7.1540993,13.962,13.954,30.0]
["bitfinex","SOLUSD",1672801840274,7.1540993,13.96,13.954,30.0]
["bitfinex","SOLUSD",1672801840689,7.1540993,13.955,13.95,30.0]
["bitfinex","SOLUSD",1672801840899,111.3384507,13.955,13.944,36.95643592]
["bitfinex","SOLUSD",1672801841109,40.59562012,13.954,13.945,30.0]
["bitfinex","SOLUSD",1672801841323,7.17102905,13.946,13.945,30.0]
["bitfinex","SOLUSD",1672801841539,40.59562012,13.954,13.95,3.22964821]
["bitfinex","SOLUSD",1672801841738,7.16845879,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801842159,47.76407891,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801842505,110.78749552,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801842907,214.97184692,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801843102,151.94843031,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801843313,111.35281019,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801845034,389.702911,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801845229,83.40291451,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801845419,30.0,13.967,13.95,3.22964821]
["bitfinex","SOLUSD",1672801845629,53.75,13.966,13.951,30.0]
["bitfinex","SOLUSD",1672801845960,7.16794496,13.952,13.951,30.0]
["bitfinex","SOLUSD",1672801846162,12.24965879,13.965,13.951,30.0]
["bitfinex","SOLUSD",1672801846379,14.33588992,13.952,13.951,30.0]
["bitfinex","SOLUSD",1672801846575,6.99508372,13.964,13.951,30.0]
["bitfinex","SOLUSD",1672801846894,7.16794496,13.952,13.95,3.22964821]
["bitfinex","SOLUSD",1672801847431,223.2585869,13.967,13.95,3.22964821]
["bitfinex","SOLUSD",1672801847432,7.16794496,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801847637,4.496e-05,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801847835,223.25863186,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801848371,57.17727187,13.951,13.95,3.22964821]
["bitfinex","SOLUSD",1672801850901,53.75,13.967,13.953,59.09821002]
["bitfinex","SOLUSD",1672801851096,53.74,13.968,13.954,30.0]
["bitfinex","SOLUSD",1672801851306,103.99510095,13.987,13.954,30.0]
["bitfinex","SOLUSD",1672801851307,53.73,13.971,13.954,30.0]
["bitfinex","SOLUSD",1672801851524,7.1664039,13.955,13.954,30.0]
["bitfinex","SOLUSD",1672801851732,56.30761661,13.972,13.954,30.0]
["bitfinex","SOLUSD",1672801851946,7.1664039,13.955,13.954,30.0]
["bitfinex","SOLUSD",1672801852266,53.73,13.971,13.954,30.0]
["bitfinex","SOLUSD",1672801852469,7.1664039,13.955,13.953,59.09821002]
["bitfinex","SOLUSD",1672801852794,56.30761661,13.954,13.953,59.09821002]
["bitfinex","SOLUSD",1672801852986,63.47402051,13.954,13.953,59.09821002]
["bitfinex","SOLUSD",1672801854581,63.47402051,13.954,13.934,30.0]
["bitfinex","SOLUSD",1672801854582,39.64260553,13.951,13.917,320.76155425]
["bitfinex","SOLUSD",1672801854771,49.01339092,13.949,13.917,320.76155425]
["bitfinex","SOLUSD",1672801854981,59.09,13.953,13.917,320.76155425]
["bitfinex","SOLUSD",1672801854982,7.1664039,13.933,13.917,320.76155425]
["bitfinex","SOLUSD",1672801855406,60.89837384,13.933,13.919,30.0]
["bitfinex","SOLUSD",1672801855838,109.91176476,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801856873,7.1664039,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801857504,50.78905644,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801857737,63.52212074,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801857937,50.78905644,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801858259,7.1664039,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801859304,54.02744311,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801859512,7.1664039,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801860468,182.10312687,13.969,13.933,30.0]
["bitfinex","SOLUSD",1672801860684,7.1772052,13.934,13.933,30.0]
["bitfinex","SOLUSD",1672801861608,0.0072052,13.934,13.933,30.0]
["bitfinex","SOLUSD",1672801861814,53.77,13.962,13.933,51.52757001]
["bitfinex","SOLUSD",1672801862046,46.86103921,13.961,13.933,51.52757001]
["bitfinex","SOLUSD",1672801862240,7.1772052,13.934,13.933,21.52757001]
["bitfinex","SOLUSD",1672801862455,7.1772052,13.934,13.932,132.3269055]
["bitfinex","SOLUSD",1672801862662,7.1772052,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801863080,0.0072052,13.933,13.932,132.3269055]
["bitfinex","SOLUSD",1672801863401,53.79,13.956,13.934,0.06]
["bitfinex","SOLUSD",1672801863615,7.17669012,13.935,13.934,0.06]
["bitfinex","SOLUSD",1672801863939,51.78671321,13.956,13.935,27.16930988]
["bitfinex","SOLUSD",1672801864124,53.77,13.96,13.936,53.87]
["bitfinex","SOLUSD",1672801864340,53.77,13.96,13.937,30.0]
["bitfinex","SOLUSD",1672801864549,53.74,13.968,13.939,36.5649331]
["bitfinex","SOLUSD",1672801864765,53.74,13.968,13.941,36.5649331]
["bitfinex","SOLUSD",1672801864986,53.74,13.968,13.942,53.84]
["bitfinex","SOLUSD",1672801865194,53.74,13.968,13.944,30.0]
["bitfinex","SOLUSD",1672801865506,105.52671321,13.968,13.945,36.5649331]
["bitfinex","SOLUSD",1672801865723,7.17102905,13.946,13.944,30.0]
["bitfinex","SOLUSD",1672801866465,7.17102905,13.945,13.944,30.0]
["bitfinex","SOLUSD",1672801867193,7.17102905,13.945,13.937,30.0]
["bitfinex","SOLUSD",1672801867388,7.17102905,13.945,13.934,0.06]
["bitfinex","SOLUSD",1672801867806,0.00102905,13.936,13.934,0.06]
["bitfinex","SOLUSD",1672801868023,53.77,13.96,13.934,108.803]
["bitfinex","SOLUSD",1672801868232,0.0061751,13.936,13.934,108.803]
["bitfinex","SOLUSD",1672801868981,0.0061751,13.936,13.934,0.06]
["bitfinex","SOLUSD",1672801869608,53.77,13.96,13.934,0.06]
["bitfinex","SOLUSD",1672801869814,30.0,13.966,13.934,0.06]
["bitfinex","SOLUSD",1672801869815,7.1761751,13.936,13.934,0.06]
["bitfinex","SOLUSD",1672801870143,53.75,13.966,13.936,21.52757001]
["bitfinex","SOLUSD",1672801870334,53.75,13.966,13.937,53.86]
["bitfinex","SOLUSD",1672801870751,53.75,13.966,13.934,0.06]
["bitfinex","SOLUSD",1672801870752,0.0051453,13.938,13.936,53.87]
["bitfinex","SOLUSD",1672801871086,51.78671321,13.965,13.943,0.06]
["bitfinex","SOLUSD",1672801871087,53.76,13.964,13.943,0.06]
["bitfinex","SOLUSD",1672801871275,7.17205767,13.944,13.943,0.06]
["bitfinex","SOLUSD",1672801871905,7.17205767,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672801872230,52.55841864,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672801872444,7.17205767,13.938,13.937,30.0]
["bitfinex","SOLUSD",1672801873207,0.00205767,13.938,13.937,30.0]
["bitfinex","SOLUSD",1672801873728,53.79,13.957,13.937,30.0]
["bitfinex","SOLUSD",1672801873943,7.1751453,13.938,13.937,30.0]
["bitfinex","SOLUSD",1672801874149,51.78671321,13.962,13.938,16.81012147]
["bitfinex","SOLUSD",1672801874464,116.5613,13.975,13.938,16.81012147]
["bitfinex","SOLUSD",1672801874465,53.74,13.968,13.939,53.86]
["bitfinex","SOLUSD",1672801874676,95.31836074,13.968,13.939,75.38757001]
["bitfinex","SOLUSD",1672801874887,0.0041158,13.94,13.939,75.38757001]
["bitfinex","SOLUSD",1672801875092,53.74,13.968,13.941,30.0]
["bitfinex","SOLUSD",1672801875305,53.72,13.974,13.943,23.84542995]
["bitfinex","SOLUSD",1672801875515,53.71,13.977,13.944,73.84]
["bitfinex","SOLUSD",1672801875723,53.71,13.977,13.944,95.36757001]
["bitfinex","SOLUSD",1672801875924,53.71,13.977,13.945,30.96742479]
["bitfinex","SOLUSD",1672801876137,53.71,13.977,13.947,30.0]
["bitfinex","SOLUSD",1672801876461,53.71,13.977,13.948,104.78742479]
["bitfinex","SOLUSD",1672801876660,53.71,13.977,13.948,126.3149948]
["bitfinex","SOLUSD",1672801876983,0.00948667,13.949,13.948,104.78742479]
["bitfinex","SOLUSD",1672801877195,108.7584,13.989,13.949,51.52757001]
["bitfinex","SOLUSD",1672801877196,53.67,13.988,13.949,51.52757001]
["bitfinex","SOLUSD",1672801877398,53.71,13.977,13.95,84.77742479]
["bitfinex","SOLUSD",1672801877614,53.67,13.988,13.951,20.0]
["bitfinex","SOLUSD",1672801877814,53.71,13.977,13.952,84.77742479]
["bitfinex","SOLUSD",1672801878023,53.67,13.988,13.954,30.0]
["bitfinex","SOLUSD",1672801878240,53.67,13.988,13.956,30.0]
["bitfinex","SOLUSD",1672801878447,53.67,13.988,13.957,98.16171655]
["bitfinex","SOLUSD",1672801878765,53.67,13.988,13.958,20.0]
["bitfinex","SOLUSD",1672801878977,53.67,13.988,13.959,107.27626556]
["bitfinex","SOLUSD",1672801879298,53.67,13.988,13.96,30.0]
["bitfinex","SOLUSD",1672801879506,53.67,13.988,13.962,30.0]
["bitfinex","SOLUSD",1672801879717,53.67,13.988,13.963,53.49626556]
["bitfinex","SOLUSD",1672801880044,0.00178472,13.964,13.963,53.49626556]
["bitfinex","SOLUSD",1672801882874,0.00178472,13.964,13.962,30.0]
["bitfinex","SOLUSD",1672801883194,0.00178472,13.963,13.962,30.0]
["bitfinex","SOLUSD",1672801884126,53.67,13.988,13.962,30.0]
["bitfinex","SOLUSD",1672801884336,53.65,13.992,13.963,28.82822072]
["bitfinex","SOLUSD",1672801884563,53.63,13.997,13.965,45.131447]
["bitfinex","SOLUSD",1672801884761,53.63,13.997,13.967,45.131447]
["bitfinex","SOLUSD",1672801884970,53.63,13.997,13.97,45.131447]
["bitfinex","SOLUSD",1672801885514,53.63,13.997,13.971,53.73]
["bitfinex","SOLUSD",1672801885725,53.63,13.997,13.969,30.0]
["bitfinex","SOLUSD",1672801885726,0.00819614,13.971,13.969,30.0]
["bitfinex","SOLUSD",1672801886036,53.63,13.997,13.97,42.90602512]
["bitfinex","SOLUSD",1672801886461,51.78671321,13.996,13.97,42.90602512]
["bitfinex","SOLUSD",1672801886651,7.15819614,13.971,13.969,30.0]
["bitfinex","SOLUSD",1672801887069,7.15819614,13.97,13.969,30.0]
["bitfinex","SOLUSD",1672801887509,7.15819614,13.97,13.96,30.0]
["bitfinex","SOLUSD",1672801887912,0.00819614,13.97,13.96,30.0]
["bitfinex","SOLUSD",1672801888232,53.66,13.991,13.961,53.77]
["bitfinex","SOLUSD",1672801888444,133.18651207,14.009,13.963,102.32193812]
["bitfinex","SOLUSD",1672801888445,53.63,13.997,13.963,102.32193812]
["bitfinex","SOLUSD",1672801888770,0.00178472,13.964,13.963,82.32193812]
["bitfinex","SOLUSD",1672801888969,53.66,13.991,13.964,30.0]
["bitfinex","SOLUSD",1672801889184,53.63,13.997,13.965,73.76]
["bitfinex","SOLUSD",1672801889590,0.00075905,13.966,13.965,53.76]
["bitfinex","SOLUSD",1672801889806,99.01636097,13.997,13.967,0.06]
["bitfinex","SOLUSD",1672801889807,53.63,13.997,13.967,0.06]
["bitfinex","SOLUSD",1672801890012,53.63,13.997,13.968,30.0]
["bitfinex","SOLUSD",1672801890222,0.00922108,13.969,13.968,30.0]
["bitfinex","SOLUSD",1672801890448,53.63,13.997,13.969,30.0]
["bitfinex","SOLUSD",1672801890656,7.15870857,13.97,13.969,30.0]
["bitfinex","SOLUSD",1672801892951,7.15870857,13.97,13.967,0.06]
["bitfinex","SOLUSD",1672801893159,7.15870857,13.968,13.967,0.06]
["bitfinex","SOLUSD",1672801893377,6.65870857,13.968,13.967,0.06]
["bitfinex","SOLUSD",1672801896976,105.78506954,13.968,13.956,30.0]
["bitfinex","SOLUSD",1672801897192,53.75,13.967,13.948,30.0]
["bitfinex","SOLUSD",1672801897400,6.65870857,13.951,13.948,30.0]
["bitfinex","SOLUSD",1672801897611,7.39047486,13.98,13.952,9.16056374]
["bitfinex","SOLUSD",1672801897822,7.1674312,13.953,13.952,9.16056374]
["bitfinex","SOLUSD",1672801900226,7.1674312,13.953,13.952,6.374e-05]
["bitfinex","SOLUSD",1672801900436,7.1674312,13.953,13.938,9.64012147]
["bitfinex","SOLUSD",1672801900657,53.81,13.952,13.938,9.64012147]
["bitfinex","SOLUSD",1672801900867,7.1674312,13.939,13.938,9.64012147]
["bitfinex","SOLUSD",1672801901384,5.00236319,13.965,13.939,30.0]
["bitfinex","SOLUSD",1672801901603,53.76,13.964,13.941,30.0]
["bitfinex","SOLUSD",1672801901807,30.0,13.971,13.938,9.64012147]
["bitfinex","SOLUSD",1672801901808,7.17308658,13.942,13.938,9.64012147]
["bitfinex","SOLUSD",1672801902451,7.17308658,13.939,13.938,9.64012147]
["bitfinex","SOLUSD",1672801902649,7.17308658,13.939,13.938,8.64012147]
["bitfinex","SOLUSD",1672801906114,7.17308658,13.939,13.938,2.147e-05]
["bitfinex","SOLUSD",1672801907052,7.17308658,13.939,13.929,29.06002147]
["bitfinex","SOLUSD",1672801907479,7.17308658,13.93,13.929,29.06002147]
["bitfinex","SOLUSD",1672801907698,53.81,13.95,13.931,3.83732073]
["bitfinex","SOLUSD",1672801907908,7.17823559,13.932,13.931,3.83732073]
["bitfinex","SOLUSD",1672801909400,7.17823559,13.932,13.931,2.83732073]
["bitfinex","SOLUSD",1672801909595,53.81,13.951,13.932,30.0]
["bitfinex","SOLUSD",1672801909806,716.73,13.97,13.932,30.0]
["bitfinex","SOLUSD",1672801909807,53.79,13.957,13.932,30.0]
["bitfinex","SOLUSD",1672801910013,7.17772036,13.933,13.931,32.83732073]
["bitfinex","SOLUSD",1672801910235,7.17772036,13.933,13.931,2.83732073]
["bitfinex","SOLUSD",1672801910449,7.17772036,13.932,13.931,2.83732073]
["bitfinex","SOLUSD",1672801913174,7.17772036,13.932,13.931,2.33732073]
["bitfinex","SOLUSD",1672801913389,53.81,13.95,13.932,30.0]
["bitfinex","SOLUSD",1672801913589,7.17772036,13.933,13.932,30.0]
["bitfinex","SOLUSD",1672801913800,7.17772036,13.933,13.931,32.33732073]
["bitfinex","SOLUSD",1672801914008,0.00072036,13.932,13.931,32.33732073]
["bitfinex","SOLUSD",1672801914230,42.28110664,13.955,13.931,32.33732073]
["bitfinex","SOLUSD",1672801914665,7.17823559,13.932,13.931,2.33732073]
["bitfinex","SOLUSD",1672801917497,53.83,13.946,13.932,9.50929927]
["bitfinex","SOLUSD",1672801917706,7.17772036,13.933,13.932,9.50929927]
["bitfinex","SOLUSD",1672801918541,7.17772036,13.933,13.932,8.50929927]
["bitfinex","SOLUSD",1672801921571,0.00772036,13.933,13.932,8.50929927]
["bitfinex","SOLUSD",1672801921786,1038.89238856,13.97,13.932,8.50929927]
["bitfinex","SOLUSD",1672801921787,53.79,13.955,13.933,30.0]
["bitfinex","SOLUSD",1672801922004,53.78,13.959,13.933,56.10736837]
["bitfinex","SOLUSD",1672801922229,7.1772052,13.934,13.933,56.10736837]
["bitfinex","SOLUSD",1672801922540,53.79,13.956,13.936,30.0]
["bitfinex","SOLUSD",1672801922749,53.79,13.956,13.937,27.5409348]
["bitfinex","SOLUSD",1672801922942,53.74,13.968,13.937,27.5409348]
["bitfinex","SOLUSD",1672801923151,53.74,13.968,13.938,134.0396]
["bitfinex","SOLUSD",1672801923365,53.74,13.968,13.939,117.58912158]
["bitfinex","SOLUSD",1672801923678,53.74,13.968,13.941,63.72912158]
["bitfinex","SOLUSD",1672801924317,0.00308658,13.942,13.941,63.72912158]
["bitfinex","SOLUSD",1672801924849,0.00308658,13.942,13.941,117.57912158]
["bitfinex","SOLUSD",1672801925165,53.76,13.964,13.941,117.57912158]
["bitfinex","SOLUSD",1672801925394,7.17308658,13.942,13.941,63.72912158]
["bitfinex","SOLUSD",1672801925789,7.17308658,13.942,13.938,114.0396]
["bitfinex","SOLUSD",1672801925986,7.17308658,13.942,13.932,8.50929927]
["bitfinex","SOLUSD",1672801926194,7.17308658,13.937,13.935,30.0]
["bitfinex","SOLUSD",1672801927366,7.17308658,13.937,13.932,8.50929927]
["bitfinex","SOLUSD",1672801927792,7.17308658,13.933,13.932,8.50929927]
["bitfinex","SOLUSD",1672801928109,0.00308658,13.933,13.932,8.50929927]
["bitfinex","SOLUSD",1672801929371,59.25825646,13.933,13.932,8.50929927]
["bitfinex","SOLUSD",1672801929559,59.25825646,13.933,13.932,9.927e-05]
["bitfinex","SOLUSD",1672801930195,0.00308658,13.933,13.932,9.927e-05]
["bitfinex","SOLUSD",1672801931259,50.76518312,13.933,13.932,9.927e-05]
["bitfinex","SOLUSD",1672801931452,0.00308658,13.933,13.932,9.927e-05]
["bitfinex","SOLUSD",1672801931786,50.76518312,13.933,13.932,9.927e-05]
["bitfinex","SOLUSD",1672801932192,104.64518312,13.933,13.932,9.927e-05]
["bitfinex","SOLUSD",1672801933053,30.0,13.932,13.918,111.7348]
["bitfinex","SOLUSD",1672801933264,2.33742,13.929,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801933474,0.00308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801934113,44.67248006,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801934313,0.00308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801937357,53.90308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801937688,95.34900006,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801938636,41.44900006,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801938954,0.00308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801939683,50.87891406,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801940534,104.77891406,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801941266,53.90308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801941459,0.00308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801941678,53.90308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801941880,0.00308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801943572,48.56595406,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801945058,0.00308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801945241,48.56595406,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801946102,0.00308658,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801946292,53.85,13.94,13.932,30.0]
["bitfinex","SOLUSD",1672801946503,53.82,13.947,13.932,30.0]
["bitfinex","SOLUSD",1672801946723,30.0,13.932,13.931,108.79072165]
["bitfinex","SOLUSD",1672801946936,30.0,13.932,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801946937,53.88,13.932,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801947144,7.17772036,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801947355,61.07772036,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801947565,113.3672545,13.928,13.927,8.69e-05]
["bitfinex","SOLUSD",1672801948520,113.3672545,13.928,13.917,19.1582996]
["bitfinex","SOLUSD",1672801948521,30.0,13.918,13.917,19.1582996]
["bitfinex","SOLUSD",1672801948712,61.11772036,13.918,13.916,335.13835396]
["bitfinex","SOLUSD",1672801948925,53.94,13.917,13.916,305.13835396]
["bitfinex","SOLUSD",1672801949241,44.51422515,13.917,13.916,248.25154303]
["bitfinex","SOLUSD",1672801949462,61.11772036,13.917,13.916,248.25154303]
["bitfinex","SOLUSD",1672801949865,110.69659003,13.917,13.916,245.58810998]
["bitfinex","SOLUSD",1672801950295,113.04249855,13.917,13.916,15.01268864]
["bitfinex","SOLUSD",1672801950509,113.04249855,13.917,13.887,756.1180074]
["bitfinex","SOLUSD",1672801950510,25.01,13.916,13.887,756.1180074]
["bitfinex","SOLUSD",1672801950708,74.26153729,13.915,13.888,112.5638]
["bitfinex","SOLUSD",1672801951139,7.20046083,13.889,13.887,756.1180074]
["bitfinex","SOLUSD",1672801951767,74.27153729,13.913,13.887,756.1180074]
["bitfinex","SOLUSD",1672801951768,7.20046083,13.888,13.887,756.1180074]
["bitfinex","SOLUSD",1672801952722,53.98,13.908,13.888,7.2]
["bitfinex","SOLUSD",1672801952909,53.96,13.912,13.888,7.2]
["bitfinex","SOLUSD",1672801953123,11.49865539,13.914,13.889,112.5638]
["bitfinex","SOLUSD",1672801953351,12.22893346,13.911,13.89,30.0]
["bitfinex","SOLUSD",1672801953563,66.18893346,13.911,13.89,30.0]
["bitfinex","SOLUSD",1672801953753,0.00942405,13.891,13.89,84.05]
["bitfinex","SOLUSD",1672801953965,12.22893346,13.915,13.894,0.06]
["bitfinex","SOLUSD",1672801954282,7.19735138,13.895,13.894,0.06]
["bitfinex","SOLUSD",1672801954700,0.00035138,13.895,13.894,0.06]
["bitfinex","SOLUSD",1672801955543,53.93,13.919,13.895,30.0]
["bitfinex","SOLUSD",1672801955776,7.1968334,13.896,13.894,0.06]
["bitfinex","SOLUSD",1672801955966,30.0,13.922,13.894,0.06]
["bitfinex","SOLUSD",1672801955967,53.93,13.921,13.894,0.06]
["bitfinex","SOLUSD",1672801956182,53.93,13.921,13.895,30.0]
["bitfinex","SOLUSD",1672801956392,45.13404901,13.923,13.895,84.03]
["bitfinex","SOLUSD",1672801956614,53.92,13.922,13.895,84.03]
["bitfinex","SOLUSD",1672801956823,7.1968334,13.896,13.895,54.03]
["bitfinex","SOLUSD",1672801957019,7.1968334,13.896,13.894,0.06]
["bitfinex","SOLUSD",1672801957351,0.0008334,13.895,13.894,0.06]
["bitfinex","SOLUSD",1672801957555,53.94,13.918,13.895,30.0]
["bitfinex","SOLUSD",1672801957766,7.1968334,13.896,13.895,30.0]
["bitfinex","SOLUSD",1672801958174,7.1968334,13.896,13.894,30.06]
["bitfinex","SOLUSD",1672801958390,7.1968334,13.895,13.894,30.06]
["bitfinex","SOLUSD",1672801958591,7.1968334,13.895,13.894,0.06]
["bitfinex","SOLUSD",1672801961231,52.33088241,13.895,13.894,0.06]
["bitfinex","SOLUSD",1672801962922,52.33088241,13.895,13.882,148.1032]
["bitfinex","SOLUSD",1672801962923,30.0,13.894,13.882,118.1032]
["bitfinex","SOLUSD",1672801963120,54.03,13.893,13.882,118.1032]
["bitfinex","SOLUSD",1672801963440,7.1968334,13.883,13.882,118.1032]
["bitfinex","SOLUSD",1672801963642,7.1968334,13.883,13.871,1.48812288]
["bitfinex","SOLUSD",1672801963858,0.0068334,13.876,13.871,1.48812288]
["bitfinex","SOLUSD",1672801964069,48.60071567,13.886,13.876,30.0]
["bitfinex","SOLUSD",1672801964490,7.20668781,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672801964708,53.62949716,13.904,13.876,30.0]
["bitfinex","SOLUSD",1672801964911,30.0,13.916,13.876,30.0]
["bitfinex","SOLUSD",1672801964912,7.20668781,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672801965114,54.0,13.901,13.876,30.0]
["bitfinex","SOLUSD",1672801965321,54.0,13.902,13.876,30.0]
["bitfinex","SOLUSD",1672801965535,7.20668781,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672801965752,54.01,13.899,13.876,30.0]
["bitfinex","SOLUSD",1672801965959,7.20668781,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672801966168,78.60071567,13.898,13.881,11.14352277]
["bitfinex","SOLUSD",1672801966392,7.20409193,13.882,13.881,11.14352277]
["bitfinex","SOLUSD",1672801966788,55.8048076,13.882,13.881,11.14352277]
["bitfinex","SOLUSD",1672801967853,109.8848076,13.882,13.87,30.0]
["bitfinex","SOLUSD",1672801968168,7.20409193,13.876,13.875,84.5019313]
["bitfinex","SOLUSD",1672801968787,61.30409193,13.876,13.875,84.5019313]
["bitfinex","SOLUSD",1672801969004,112.1457023,13.876,13.875,55.22942878]
["bitfinex","SOLUSD",1672801969511,123.02753887,13.876,13.875,8.80773883]
["bitfinex","SOLUSD",1672801969725,68.90044512,13.875,13.86,30.0]
["bitfinex","SOLUSD",1672801969945,7.20409193,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672801970703,50.72220159,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672801971087,7.20409193,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672801971296,54.06,13.885,13.872,54.2695437]
["bitfinex","SOLUSD",1672801971514,7.20876586,13.873,13.872,54.2695437]
["bitfinex","SOLUSD",1672801972149,49.97335218,13.873,13.872,54.2695437]
["bitfinex","SOLUSD",1672801972780,7.20876586,13.873,13.872,54.2695437]
["bitfinex","SOLUSD",1672801973621,0.00458632,13.877,13.872,54.2695437]
["bitfinex","SOLUSD",1672801973838,724.92,13.92,13.872,54.2695437]
["bitfinex","SOLUSD",1672801974070,30.0,13.919,13.874,30.0]
["bitfinex","SOLUSD",1672801974266,53.94,13.918,13.874,30.0]
["bitfinex","SOLUSD",1672801974594,7.20772669,13.875,13.874,30.0]
["bitfinex","SOLUSD",1672801974809,0.00072669,13.875,13.874,30.0]
["bitfinex","SOLUSD",1672801975026,0.00072669,13.875,13.874,147.8083]
["bitfinex","SOLUSD",1672801975221,0.00072669,13.875,13.874,146.8083]
["bitfinex","SOLUSD",1672801975944,0.00072669,13.875,13.874,239.9757]
["bitfinex","SOLUSD",1672801976783,53.98,13.908,13.875,30.0]
["bitfinex","SOLUSD",1672801977003,45.07191299,13.907,13.877,30.0]
["bitfinex","SOLUSD",1672801977213,53.98,13.906,13.878,97.3395]
["bitfinex","SOLUSD",1672801977644,7.8173274,13.905,13.878,97.3395]
["bitfinex","SOLUSD",1672801977852,53.99,13.904,13.875,30.0]
["bitfinex","SOLUSD",1672801978059,7.20720721,13.876,13.874,146.8083]
["bitfinex","SOLUSD",1672801978266,7.20720721,13.876,13.874,29.0]
["bitfinex","SOLUSD",1672801978679,7.20720721,13.875,13.874,29.0]
["bitfinex","SOLUSD",1672801979101,54.01,13.898,13.874,29.0]
["bitfinex","SOLUSD",1672801979311,53.97,13.91,13.875,7.19927331]
["bitfinex","SOLUSD",1672801979628,38.16239566,13.902,13.876,20.0]
["bitfinex","SOLUSD",1672801979954,54.0,13.901,13.877,30.0]
["bitfinex","SOLUSD",1672801980149,0.00616849,13.878,13.877,105.59236882]
["bitfinex","SOLUSD",1672801980361,38.16239566,13.902,13.878,51.49236882]
["bitfinex","SOLUSD",1672801980572,53.98,13.908,13.879,74.09]
["bitfinex","SOLUSD",1672801980888,0.00513006,13.88,13.879,954.69478362]
["bitfinex","SOLUSD",1672801981098,53.98,13.908,13.88,30.0]
["bitfinex","SOLUSD",1672801981306,41.57836074,13.913,13.881,120.6924148]
["bitfinex","SOLUSD",1672801981307,53.96,13.912,13.881,120.6924148]
["bitfinex","SOLUSD",1672801981531,38.16239566,13.91,13.885,395.9]
["bitfinex","SOLUSD",1672801981746,45.4614,13.938,13.885,395.9]
["bitfinex","SOLUSD",1672801981747,53.86,13.937,13.886,120.6724148]
["bitfinex","SOLUSD",1672801981956,53.86,13.937,13.887,30.0]
["bitfinex","SOLUSD",1672801982269,0.85063621,13.937,13.889,30.0]
["bitfinex","SOLUSD",1672801982461,83.87,13.936,13.891,52.41925666]
["bitfinex","SOLUSD",1672801982679,122.03239566,13.936,13.893,52.41925666]
["bitfinex","SOLUSD",1672801982884,53.87,13.936,13.895,82.41925666]
["bitfinex","SOLUSD",1672801983089,30.0,13.934,13.895,82.41925666]
["bitfinex","SOLUSD",1672801983317,0.0068334,13.896,13.895,82.41925666]
["bitfinex","SOLUSD",1672801983530,92.04239566,13.933,13.897,52.41925666]
["bitfinex","SOLUSD",1672801983739,92.04239566,13.933,13.898,30.0]
["bitfinex","SOLUSD",1672801983941,22.47547985,13.932,13.899,52.41925666]
["bitfinex","SOLUSD",1672801984148,53.89,13.931,13.899,52.41925666]
["bitfinex","SOLUSD",1672801984370,7.19476222,13.9,13.898,30.0]
["bitfinex","SOLUSD",1672801984773,7.19476222,13.899,13.898,30.0]
["bitfinex","SOLUSD",1672801985205,7.19476222,13.899,13.896,53.03735053]
["bitfinex","SOLUSD",1672801985420,28.81960586,13.899,13.896,53.03735053]
["bitfinex","SOLUSD",1672801985633,51.25049121,13.899,13.896,53.03735053]
["bitfinex","SOLUSD",1672801985827,7.19476222,13.897,13.896,53.03735053]
["bitfinex","SOLUSD",1672801986370,6.222e-05,13.897,13.896,53.03735053]
["bitfinex","SOLUSD",1672801989097,6.222e-05,13.897,13.896,23.03735053]
["bitfinex","SOLUSD",1672801989501,9.83823919,13.897,13.896,23.03735053]
["bitfinex","SOLUSD",1672801989712,44.05579121,13.897,13.896,23.03735053]
["bitfinex","SOLUSD",1672801992346,98.07579121,13.897,13.896,16.75250689]
["bitfinex","SOLUSD",1672801992555,44.05579121,13.897,13.896,16.75250689]
["bitfinex","SOLUSD",1672801992774,98.07579121,13.897,13.896,16.20782044]
["bitfinex","SOLUSD",1672801992970,30.0,13.896,13.863,70.86552872]
["bitfinex","SOLUSD",1672801993177,30.0,13.896,13.86,36.95643592]
["bitfinex","SOLUSD",1672801993178,54.03,13.895,13.86,36.95643592]
["bitfinex","SOLUSD",1672801993389,6.222e-05,13.873,13.857,54.17]
["bitfinex","SOLUSD",1672801993819,6.222e-05,13.873,13.868,44.0344048]
["bitfinex","SOLUSD",1672801994034,6.222e-05,13.873,13.869,94.3104]
["bitfinex","SOLUSD",1672801994442,6.222e-05,13.873,13.868,14.0344048]
["bitfinex","SOLUSD",1672801995289,44.11461937,13.873,13.868,14.0344048]
["bitfinex","SOLUSD",1672801995713,1.937e-05,13.873,13.869,30.0]
["bitfinex","SOLUSD",1672801995920,54.05,13.889,13.873,30.05998063]
["bitfinex","SOLUSD",1672801996249,53.98,13.907,13.873,30.05998063]
["bitfinex","SOLUSD",1672801996557,7.20824624,13.874,13.873,30.05998063]
["bitfinex","SOLUSD",1672801996867,3.82326162,13.888,13.874,30.0]
["bitfinex","SOLUSD",1672801997065,7.20772669,13.875,13.874,30.0]
["bitfinex","SOLUSD",1672801997275,53.99,13.905,13.874,51.49236882]
["bitfinex","SOLUSD",1672801997497,3.82326162,13.904,13.876,30.0]
["bitfinex","SOLUSD",1672801997701,53.99,13.903,13.876,30.0]
["bitfinex","SOLUSD",1672801998114,7.20668781,13.877,13.875,92.9361]
["bitfinex","SOLUSD",1672801998319,30.0,13.901,13.874,30.0]
["bitfinex","SOLUSD",1672801998550,7.20772669,13.875,13.873,0.05998063]
["bitfinex","SOLUSD",1672801998952,7.20772669,13.874,13.873,0.05998063]
["bitfinex","SOLUSD",1672801999500,5.20772669,13.874,13.873,30.05998063]
["bitfinex","SOLUSD",1672802000112,0.00772669,13.874,13.873,30.05998063]
["bitfinex","SOLUSD",1672802001596,54.04,13.892,13.874,30.0]
["bitfinex","SOLUSD",1672802001802,30.0,13.918,13.874,30.0]
["bitfinex","SOLUSD",1672802001803,54.01,13.898,13.874,30.0]
["bitfinex","SOLUSD",1672802002011,30.0,13.906,13.874,30.0]
["bitfinex","SOLUSD",1672802002012,7.20772669,13.875,13.874,30.0]
["bitfinex","SOLUSD",1672802002335,164.6638,13.905,13.874,30.0]
["bitfinex","SOLUSD",1672802002545,7.20772669,13.875,13.874,30.0]
["bitfinex","SOLUSD",1672802002755,30.0,13.903,13.874,30.0]
["bitfinex","SOLUSD",1672802003067,7.20772669,13.875,13.873,30.05998063]
["bitfinex","SOLUSD",1672802003276,54.0,13.902,13.874,30.0]
["bitfinex","SOLUSD",1672802003684,7.20772669,13.875,13.874,30.0]
["bitfinex","SOLUSD",1672802007570,7.20772669,13.875,13.873,0.05998063]
["bitfinex","SOLUSD",1672802007780,30.0,13.885,13.873,0.05998063]
["bitfinex","SOLUSD",1672802007781,7.20772669,13.874,13.873,0.05998063]
["bitfinex","SOLUSD",1672802009572,61.31772669,13.874,13.873,0.05998063]
["bitfinex","SOLUSD",1672802009894,7.20772669,13.874,13.873,0.05998063]
["bitfinex","SOLUSD",1672802010417,7.20772669,13.874,13.873,30.05998063]
["bitfinex","SOLUSD",1672802011692,7.20772669,13.874,13.873,0.05998063]
["bitfinex","SOLUSD",1672802012218,7.20772669,13.874,13.873,30.05998063]
["bitfinex","SOLUSD",1672802012839,0.00772669,13.874,13.873,30.05998063]
["bitfinex","SOLUSD",1672802024097,54.04,13.892,13.874,30.0]
["bitfinex","SOLUSD",1672802024313,119.9447,13.9,13.874,30.0]
["bitfinex","SOLUSD",1672802024314,54.01,13.899,13.875,33.751012]
["bitfinex","SOLUSD",1672802024514,54.01,13.899,13.877,33.751012]
["bitfinex","SOLUSD",1672802024726,30.0,13.905,13.876,30.0]
["bitfinex","SOLUSD",1672802024936,7.20668781,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672802027253,8.781e-05,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672802027473,54.03,13.894,13.877,7.19991219]
["bitfinex","SOLUSD",1672802027785,53.99,13.903,13.877,7.19991219]
["bitfinex","SOLUSD",1672802027994,7.20616849,13.878,13.877,7.19991219]
["bitfinex","SOLUSD",1672802028195,6.849e-05,13.878,13.877,7.19991219]
["bitfinex","SOLUSD",1672802028405,54.03,13.894,13.877,7.19991219]
["bitfinex","SOLUSD",1672802028720,7.20616849,13.878,13.877,7.19991219]
["bitfinex","SOLUSD",1672802028935,6.849e-05,13.878,13.877,7.19991219]
["bitfinex","SOLUSD",1672802031565,7.20616849,13.878,13.877,7.19991219]
["bitfinex","SOLUSD",1672802031757,53.99,13.905,13.878,30.0]
["bitfinex","SOLUSD",1672802032091,7.20564923,13.879,13.878,30.0]
["bitfinex","SOLUSD",1672802032283,96.64138257,13.912,13.879,7.2]
["bitfinex","SOLUSD",1672802032732,0.00513006,13.88,13.879,7.2]
["bitfinex","SOLUSD",1672802033123,0.00513006,13.88,13.879,77.9739]
["bitfinex","SOLUSD",1672802034719,53.98,13.907,13.879,77.9739]
["bitfinex","SOLUSD",1672802035027,47.2445,13.921,13.879,77.9739]
["bitfinex","SOLUSD",1672802035028,53.96,13.913,13.879,7.2]
["bitfinex","SOLUSD",1672802035237,53.95,13.915,13.881,30.0]
["bitfinex","SOLUSD",1672802035666,7.20409193,13.882,13.881,51.49236882]
["bitfinex","SOLUSD",1672802035979,53.95,13.915,13.881,151.32168239]
["bitfinex","SOLUSD",1672802036177,53.93,13.92,13.882,20.0]
["bitfinex","SOLUSD",1672802036389,53.93,13.92,13.883,90.93369525]
["bitfinex","SOLUSD",1672802036597,53.93,13.92,13.885,40.11739612]
["bitfinex","SOLUSD",1672802036815,53.93,13.92,13.886,74.06]
["bitfinex","SOLUSD",1672802037008,41.57836074,13.919,13.887,57.1591867]
["bitfinex","SOLUSD",1672802037219,41.57836074,13.919,13.889,57.1591867]
["bitfinex","SOLUSD",1672802037437,41.57836074,13.919,13.891,57.1591867]
["bitfinex","SOLUSD",1672802037649,41.57836074,13.919,13.893,57.1591867]
["bitfinex","SOLUSD",1672802037874,30.0,13.933,13.894,74.03]
["bitfinex","SOLUSD",1672802038091,53.88,13.932,13.895,57.1591867]
["bitfinex","SOLUSD",1672802038285,48.1757,13.937,13.896,145.5176]
["bitfinex","SOLUSD",1672802038286,53.87,13.936,13.896,145.5176]
["bitfinex","SOLUSD",1672802038486,53.87,13.936,13.897,87.1591867]
["bitfinex","SOLUSD",1672802038696,53.86,13.938,13.898,74.01]
["bitfinex","SOLUSD",1672802038910,108.5744,13.945,13.899,202.96072158]
["bitfinex","SOLUSD",1672802039127,53.84,13.944,13.9,74.01]
["bitfinex","SOLUSD",1672802039319,53.84,13.944,13.901,93.72912158]
["bitfinex","SOLUSD",1672802039536,53.84,13.944,13.902,54.0]
["bitfinex","SOLUSD",1672802039740,53.84,13.944,13.902,146.98996882]
["bitfinex","SOLUSD",1672802039741,0.00320962,13.903,13.902,146.98996882]
["bitfinex","SOLUSD",1672802039957,63.82965618,13.944,13.903,0.05679038]
["bitfinex","SOLUSD",1672802040280,63.82965618,13.944,13.905,30.0]
["bitfinex","SOLUSD",1672802040617,27.01280393,13.943,13.906,21.49236882]
["bitfinex","SOLUSD",1672802040805,53.84,13.942,13.906,75.47236882]
["bitfinex","SOLUSD",1672802041002,53.84,13.942,13.907,74.1761]
["bitfinex","SOLUSD",1672802041211,0.00062343,13.908,13.907,74.1761]
["bitfinex","SOLUSD",1672802041443,30.0,13.941,13.907,74.1761]
["bitfinex","SOLUSD",1672802041444,53.85,13.94,13.907,74.1761]
["bitfinex","SOLUSD",1672802041653,7.19062343,13.908,13.907,74.1761]
["bitfinex","SOLUSD",1672802041966,53.85,13.94,13.905,30.0]
["bitfinex","SOLUSD",1672802041967,10.00308761,13.939,13.905,30.0]
["bitfinex","SOLUSD",1672802042160,0.00165768,13.906,13.905,30.0]
["bitfinex","SOLUSD",1672802042370,53.86,13.938,13.905,30.0]
["bitfinex","SOLUSD",1672802042701,0.00165768,13.906,13.905,30.0]
["bitfinex","SOLUSD",1672802042918,26.9993725,13.937,13.905,30.0]
["bitfinex","SOLUSD",1672802042919,53.87,13.936,13.905,30.0]
["bitfinex","SOLUSD",1672802043439,0.00165768,13.906,13.905,51.49236882]
["bitfinex","SOLUSD",1672802043652,53.84,13.943,13.905,71.49236882]
["bitfinex","SOLUSD",1672802043836,108.5744,13.945,13.905,71.49236882]
["bitfinex","SOLUSD",1672802043837,43.84912677,13.942,13.906,61.17]
["bitfinex","SOLUSD",1672802044050,53.85,13.941,13.906,7.19]
["bitfinex","SOLUSD",1672802044278,0.00114052,13.907,13.906,7.19]
["bitfinex","SOLUSD",1672802044485,53.85,13.941,13.906,7.19]
["bitfinex","SOLUSD",1672802044684,7.19114052,13.907,13.906,77.8394]
["bitfinex","SOLUSD",1672802044894,3.15642094,13.94,13.906,28.68236882]
["bitfinex","SOLUSD",1672802045105,53.86,13.939,13.907,20.0]
["bitfinex","SOLUSD",1672802045308,3.14298952,13.943,13.908,146.1362]
["bitfinex","SOLUSD",1672802045309,53.84,13.942,13.908,146.1362]
["bitfinex","SOLUSD",1672802045518,53.84,13.942,13.909,20.0]
["bitfinex","SOLUSD",1672802045726,6.28597904,13.941,13.91,30.0]
["bitfinex","SOLUSD",1672802045943,53.85,13.94,13.911,69.5708]
["bitfinex","SOLUSD",1672802046148,53.85,13.94,13.912,30.0]
["bitfinex","SOLUSD",1672802046359,7.18803911,13.913,13.912,30.0]
["bitfinex","SOLUSD",1672802046567,7.18803911,13.913,13.908,30.0]
["bitfinex","SOLUSD",1672802046810,7.18803911,13.909,13.908,30.0]
["bitfinex","SOLUSD",1672802047520,7.18803911,13.909,13.907,116.1362]
["bitfinex","SOLUSD",1672802047952,7.18803911,13.908,13.907,116.1362]
["bitfinex","SOLUSD",1672802048157,7.18803911,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802048483,7.18803911,13.904,13.903,0.05679038]
["bitfinex","SOLUSD",1672802049425,3.911e-05,13.904,13.903,0.05679038]
["bitfinex","SOLUSD",1672802050245,3.911e-05,13.904,13.903,30.05679038]
["bitfinex","SOLUSD",1672802050461,3.911e-05,13.904,13.903,101.51139038]
["bitfinex","SOLUSD",1672802053319,53.92,13.923,13.904,30.0]
["bitfinex","SOLUSD",1672802053633,7.19217492,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672802053946,7.492e-05,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672802054167,46.99211629,13.931,13.905,30.0]
["bitfinex","SOLUSD",1672802054351,53.89,13.93,13.906,72.8673]
["bitfinex","SOLUSD",1672802054561,7.19114052,13.907,13.906,72.8673]
["bitfinex","SOLUSD",1672802054773,53.88,13.933,13.905,30.0]
["bitfinex","SOLUSD",1672802054983,7.19165768,13.906,13.905,51.49236882]
["bitfinex","SOLUSD",1672802055198,30.0,13.932,13.906,30.0]
["bitfinex","SOLUSD",1672802055394,7.19114052,13.907,13.904,30.0]
["bitfinex","SOLUSD",1672802055616,7.19114052,13.907,13.903,30.05679038]
["bitfinex","SOLUSD",1672802055940,7.19114052,13.904,13.903,0.05679038]
["bitfinex","SOLUSD",1672802059809,53.93,13.919,13.904,30.0]
["bitfinex","SOLUSD",1672802060025,7.19217492,13.905,13.903,0.05679038]
["bitfinex","SOLUSD",1672802060268,53.94,13.918,13.903,0.05679038]
["bitfinex","SOLUSD",1672802060653,7.19269223,13.904,13.903,0.05679038]
["bitfinex","SOLUSD",1672802060885,53.92,13.923,13.907,11.01829167]
["bitfinex","SOLUSD",1672802061077,7.19062343,13.908,13.907,11.01829167]
["bitfinex","SOLUSD",1672802061295,53.9,13.927,13.908,30.0]
["bitfinex","SOLUSD",1672802061510,7.19010642,13.909,13.908,30.0]
["bitfinex","SOLUSD",1672802061726,53.89,13.93,13.908,30.0]
["bitfinex","SOLUSD",1672802061933,53.89,13.931,13.908,30.0]
["bitfinex","SOLUSD",1672802062147,53.88,13.933,13.909,73.0749]
["bitfinex","SOLUSD",1672802062343,53.87,13.936,13.909,73.0749]
["bitfinex","SOLUSD",1672802062554,159.6788,13.945,13.911,30.0]
["bitfinex","SOLUSD",1672802062555,30.0,13.943,13.911,30.0]
["bitfinex","SOLUSD",1672802062868,41.57836074,13.937,13.911,83.96]
["bitfinex","SOLUSD",1672802063081,53.87,13.936,13.913,30.0]
["bitfinex","SOLUSD",1672802063306,53.87,13.936,13.914,73.0749]
["bitfinex","SOLUSD",1672802063503,53.87,13.936,13.915,24.44989828]
["bitfinex","SOLUSD",1672802063716,7.1864894,13.916,13.915,24.44989828]
["bitfinex","SOLUSD",1672802064060,53.87,13.936,13.915,24.44989828]
["bitfinex","SOLUSD",1672802064061,53.87,13.936,13.916,30.0]
["bitfinex","SOLUSD",1672802064464,41.57836074,13.937,13.917,22.80210178]
["bitfinex","SOLUSD",1672802064673,53.87,13.936,13.918,30.0]
["bitfinex","SOLUSD",1672802065090,7.18494037,13.919,13.913,30.0]
["bitfinex","SOLUSD",1672802065722,53.84,13.942,13.913,30.0]
["bitfinex","SOLUSD",1672802065723,7.18494037,13.914,13.913,30.0]
["bitfinex","SOLUSD",1672802065952,0.00094037,13.914,13.913,30.0]
["bitfinex","SOLUSD",1672802066268,7.18752247,13.914,13.913,30.0]
["bitfinex","SOLUSD",1672802066465,0.00052247,13.914,13.913,30.0]
["bitfinex","SOLUSD",1672802067104,0.00052247,13.914,13.905,53.99]
["bitfinex","SOLUSD",1672802067304,0.00052247,13.914,13.908,69.5887]
["bitfinex","SOLUSD",1672802067835,0.00052247,13.909,13.908,69.5887]
["bitfinex","SOLUSD",1672802068897,0.00052247,13.909,13.904,23.8067]
["bitfinex","SOLUSD",1672802069206,0.00052247,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802069400,53.98052247,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802069607,0.00052247,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802069944,55.01464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802070274,1.03464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802070573,55.01464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802070789,1.03464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802071099,55.01464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802071309,1.03464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802071531,53.98052247,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802071839,0.00052247,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802072149,53.98052247,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802072363,1.03464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802072575,55.01464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802072765,1.03464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802072970,55.01464141,13.908,13.903,0.05679038]
["bitfinex","SOLUSD",1672802073200,55.01464141,13.908,13.874,54.11]
["bitfinex","SOLUSD",1672802073201,21.01,13.907,13.874,54.11]
["bitfinex","SOLUSD",1672802073409,53.98,13.906,13.874,117.3736]
["bitfinex","SOLUSD",1672802073623,53.98,13.906,13.876,21.49236882]
["bitfinex","SOLUSD",1672802073930,7.20668781,13.877,13.876,21.49236882]
["bitfinex","SOLUSD",1672802074775,7.20668781,13.877,13.873,790.20011992]
["bitfinex","SOLUSD",1672802075185,7.20668781,13.877,13.874,21.49236882]
["bitfinex","SOLUSD",1672802075399,54.0,13.902,13.874,21.49236882]
["bitfinex","SOLUSD",1672802075839,7.20772669,13.875,13.874,21.49236882]
["bitfinex","SOLUSD",1672802076050,30.0,13.901,13.874,21.49236882]
["bitfinex","SOLUSD",1672802076051,54.01,13.9,13.874,21.49236882]
["bitfinex","SOLUSD",1672802076250,7.20772669,13.875,13.874,21.49236882]
["bitfinex","SOLUSD",1672802076460,7.20772669,13.875,13.873,0.05998063]
["bitfinex","SOLUSD",1672802076683,7.20772669,13.875,13.874,21.49236882]
["bitfinex","SOLUSD",1672802077081,7.20772669,13.875,13.873,0.05998063]
["bitfinex","SOLUSD",1672802077389,54.02,13.896,13.874,21.49236882]
["bitfinex","SOLUSD",1672802077723,20.31153729,13.895,13.874,21.49236882]
["bitfinex","SOLUSD",1672802078045,20.31153729,13.895,13.875,50.0]
["bitfinex","SOLUSD",1672802078359,0.00720721,13.876,13.875,50.0]
["bitfinex","SOLUSD",1672802078572,20.31153729,13.895,13.876,30.06]
["bitfinex","SOLUSD",1672802078778,20.31153729,13.895,13.878,30.0]
["bitfinex","SOLUSD",1672802079097,20.31153729,13.895,13.879,74.09]
["bitfinex","SOLUSD",1672802079409,7.20513006,13.88,13.879,74.09]
["bitfinex","SOLUSD",1672802079604,20.31153729,13.914,13.88,44.28723876]
["bitfinex","SOLUSD",1672802079821,53.96,13.913,13.882,30.0]
["bitfinex","SOLUSD",1672802080031,43.17356202,13.914,13.882,30.0]
["bitfinex","SOLUSD",1672802080247,53.96,13.913,13.882,51.49236882]
["bitfinex","SOLUSD",1672802080455,7.20357298,13.883,13.882,51.49236882]
["bitfinex","SOLUSD",1672802080663,7.298e-05,13.883,13.882,21.49236882]
["bitfinex","SOLUSD",1672802080873,7.298e-05,13.883,13.878,30.0]
["bitfinex","SOLUSD",1672802081287,7.298e-05,13.883,13.875,51.49236882]
["bitfinex","SOLUSD",1672802081619,20.31153729,13.909,13.875,51.49236882]
["bitfinex","SOLUSD",1672802081620,7.298e-05,13.877,13.876,138.7405]
["bitfinex","SOLUSD",1672802081826,7.298e-05,13.877,13.876,160.23286882]
["bitfinex","SOLUSD",1672802082039,30.0,13.903,13.877,30.05992702]
["bitfinex","SOLUSD",1672802082345,54.0,13.902,13.877,30.05992702]
["bitfinex","SOLUSD",1672802082564,53.97,13.91,13.878,109.96100033]
["bitfinex","SOLUSD",1672802082882,30.0,13.914,13.879,30.0]
["bitfinex","SOLUSD",1672802083191,30.0,13.912,13.881,30.0]
["bitfinex","SOLUSD",1672802083410,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672802083598,1.58234177,13.91,13.882,30.0]
["bitfinex","SOLUSD",1672802083809,53.97,13.909,13.882,138.6805]
["bitfinex","SOLUSD",1672802084027,30.0,13.912,13.882,138.6805]
["bitfinex","SOLUSD",1672802084028,7.20357298,13.883,13.882,138.6805]
["bitfinex","SOLUSD",1672802084242,53.96,13.911,13.882,30.0]
["bitfinex","SOLUSD",1672802084452,53.96,13.911,13.884,30.0]
["bitfinex","SOLUSD",1672802084778,30.0,13.91,13.886,30.0]
["bitfinex","SOLUSD",1672802085094,7.20149792,13.887,13.884,30.0]
["bitfinex","SOLUSD",1672802085490,0.00149792,13.885,13.884,30.0]
["bitfinex","SOLUSD",1672802085714,0.00149792,13.885,13.884,51.49236882]
["bitfinex","SOLUSD",1672802085906,0.00149792,13.885,13.884,102.0175]
["bitfinex","SOLUSD",1672802086326,0.00149792,13.885,13.884,72.0175]
["bitfinex","SOLUSD",1672802087395,53.99,13.903,13.885,30.0]
["bitfinex","SOLUSD",1672802087604,30.0,13.908,13.885,30.0]
["bitfinex","SOLUSD",1672802087605,53.98,13.907,13.885,30.0]
["bitfinex","SOLUSD",1672802088151,7.20201657,13.886,13.885,30.0]
["bitfinex","SOLUSD",1672802088364,53.96,13.913,13.886,124.81285225]
["bitfinex","SOLUSD",1672802088578,48.9886,13.934,13.886,14.29035225]
["bitfinex","SOLUSD",1672802088579,7.20149792,13.887,13.886,14.29035225]
["bitfinex","SOLUSD",1672802088886,4.07385378,13.913,13.887,30.0]
["bitfinex","SOLUSD",1672802089089,7.20097934,13.888,13.887,140.5225]
["bitfinex","SOLUSD",1672802089303,53.96,13.913,13.889,30.0]
["bitfinex","SOLUSD",1672802089514,0.00994241,13.89,13.889,30.0]
["bitfinex","SOLUSD",1672802089727,53.94,13.917,13.89,21.49236882]
["bitfinex","SOLUSD",1672802090032,53.94,13.917,13.891,50.0]
["bitfinex","SOLUSD",1672802090461,53.94,13.917,13.892,21.49236882]
["bitfinex","SOLUSD",1672802090652,53.94,13.917,13.893,30.0]
["bitfinex","SOLUSD",1672802090978,53.94,13.917,13.894,21.49236882]
["bitfinex","SOLUSD",1672802091179,53.93,13.921,13.895,30.0]
["bitfinex","SOLUSD",1672802091388,53.87,13.935,13.895,30.0]
["bitfinex","SOLUSD",1672802091620,7.1968334,13.896,13.895,30.0]
["bitfinex","SOLUSD",1672802091828,53.88,13.933,13.895,30.0]
["bitfinex","SOLUSD",1672802092140,7.1968334,13.896,13.895,51.49236882]
["bitfinex","SOLUSD",1672802092345,57.43749621,13.933,13.895,51.49236882]
["bitfinex","SOLUSD",1672802092346,4.47143686,13.932,13.896,7.1891666]
["bitfinex","SOLUSD",1672802092564,30.0,13.93,13.898,30.0]
["bitfinex","SOLUSD",1672802092751,53.89,13.929,13.899,20.0]
["bitfinex","SOLUSD",1672802092957,53.89,13.93,13.899,41.49236882]
["bitfinex","SOLUSD",1672802093172,3.55749621,13.93,13.9,93.3202]
["bitfinex","SOLUSD",1672802093377,53.89,13.929,13.901,20.0]
["bitfinex","SOLUSD",1672802093613,53.89,13.929,13.902,30.0]
["bitfinex","SOLUSD",1672802093801,53.89,13.929,13.902,51.49236882]
["bitfinex","SOLUSD",1672802094006,1.17530686,13.928,13.902,30.0]
["bitfinex","SOLUSD",1672802094227,53.9,13.927,13.903,14.2991592]
["bitfinex","SOLUSD",1672802094431,53.9,13.927,13.902,30.0]
["bitfinex","SOLUSD",1672802094432,53.9,13.927,13.904,70.6863]
["bitfinex","SOLUSD",1672802094655,7.19217492,13.905,13.904,70.6863]
["bitfinex","SOLUSD",1672802094862,7.492e-05,13.905,13.902,30.0]
["bitfinex","SOLUSD",1672802095075,7.492e-05,13.903,13.902,30.0]
["bitfinex","SOLUSD",1672802095282,53.91,13.925,13.902,51.49236882]
["bitfinex","SOLUSD",1672802095500,31.17530686,13.924,13.902,30.0]
["bitfinex","SOLUSD",1672802095702,7.19320962,13.903,13.902,103.3467]
["bitfinex","SOLUSD",1672802095902,0.00020962,13.903,13.902,30.0]
["bitfinex","SOLUSD",1672802096117,14.38641924,13.903,13.902,51.49236882]
["bitfinex","SOLUSD",1672802096553,0.00641924,13.903,13.901,20.0]
["bitfinex","SOLUSD",1672802096867,0.00641924,13.902,13.9,20.0]
["bitfinex","SOLUSD",1672802097073,53.93,13.921,13.9,30.0]
["bitfinex","SOLUSD",1672802097289,53.91,13.925,13.901,34.29812421]
["bitfinex","SOLUSD",1672802097598,45.8147,13.935,13.902,30.0]
["bitfinex","SOLUSD",1672802097599,53.89,13.929,13.902,30.0]
["bitfinex","SOLUSD",1672802098030,4.8690199,13.928,13.902,51.49236882]
["bitfinex","SOLUSD",1672802098216,36.82213243,13.931,13.903,73.99]
["bitfinex","SOLUSD",1672802098217,53.9,13.927,13.903,73.99]
["bitfinex","SOLUSD",1672802098421,36.82213243,13.931,13.904,7.25572286]
["bitfinex","SOLUSD",1672802098422,53.89,13.93,13.904,7.25572286]
["bitfinex","SOLUSD",1672802098742,53.89,13.93,13.904,30.0]
["bitfinex","SOLUSD",1672802098743,7.19217492,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672802098954,0.00017492,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672802099384,53.91,13.926,13.904,30.0]
["bitfinex","SOLUSD",1672802099578,53.9,13.928,13.904,30.0]
["bitfinex","SOLUSD",1672802099788,7.19217492,13.905,13.904,30.0]
["bitfinex","SOLUSD",1672802099998,0.00017492,13.905,13.904,51.49236882]
["bitfinex","SOLUSD",1672802100221,0.00017492,13.905,13.902,30.0]
["bitfinex","SOLUSD",1672802100855,53.93,13.921,13.903,21.4921939]
["bitfinex","SOLUSD",1672802101067,53.91,13.926,13.904,20.0]
["bitfinex","SOLUSD",1672802101278,0.24986,13.927,13.905,53.99]
["bitfinex","SOLUSD",1672802101475,2.00394705,13.933,13.906,114.9523]
["bitfinex","SOLUSD",1672802101710,39.55098845,13.938,13.907,74.77723176]
["bitfinex","SOLUSD",1672802101711,53.88,13.932,13.907,74.77723176]
["bitfinex","SOLUSD",1672802101920,166.4885,13.937,13.908,125.5325]
["bitfinex","SOLUSD",1672802102242,53.87,13.936,13.91,93.72912158]
["bitfinex","SOLUSD",1672802102451,725.73,13.96,13.91,93.72912158]
["bitfinex","SOLUSD",1672802102452,2.25380705,13.957,13.912,63.72912158]
["bitfinex","SOLUSD",1672802102668,2.25380705,13.957,13.911,73.96]
["bitfinex","SOLUSD",1672802102669,53.79,13.956,13.914,63.72912158]
["bitfinex","SOLUSD",1672802102857,30.0,13.955,13.915,144.9523]
["bitfinex","SOLUSD",1672802103067,53.8,13.954,13.916,63.72912158]
["bitfinex","SOLUSD",1672802103276,7.18597299,13.917,13.916,63.72912158]
["bitfinex","SOLUSD",1672802103504,5.26660295,13.954,13.919,30.0]
["bitfinex","SOLUSD",1672802103705,53.8,13.953,13.92,63.72912158]
["bitfinex","SOLUSD",1672802104030,7.18390805,13.921,13.917,30.0]
["bitfinex","SOLUSD",1672802104229,8.05e-06,13.918,13.917,30.0]
["bitfinex","SOLUSD",1672802104447,7.18545664,13.918,13.916,21.49236882]
["bitfinex","SOLUSD",1672802104860,7.18545664,13.917,13.912,24.0643]
["bitfinex","SOLUSD",1672802105076,7.18545664,13.917,13.902,30.0]
["bitfinex","SOLUSD",1672802105077,7.18545664,13.917,13.905,30.0]
["bitfinex","SOLUSD",1672802105396,7.18545664,13.906,13.899,54.01]
["bitfinex","SOLUSD",1672802105607,30.0,13.947,13.907,7.86396845]
["bitfinex","SOLUSD",1672802105817,53.83,13.946,13.908,53.98]
["bitfinex","SOLUSD",1672802106027,53.83,13.946,13.908,75.47236882]
["bitfinex","SOLUSD",1672802106230,53.83,13.946,13.91,264.6]
["bitfinex","SOLUSD",1672802106442,1.69024552,13.945,13.911,78.31199535]
["bitfinex","SOLUSD",1672802106655,1.69024552,13.945,13.912,30.0]
["bitfinex","SOLUSD",1672802106656,53.84,13.944,13.912,30.0]
["bitfinex","SOLUSD",1672802106865,53.84,13.944,13.913,120.75949257]
["bitfinex","SOLUSD",1672802107078,58.81472134,13.944,13.913,117.14236882]
["bitfinex","SOLUSD",1672802107286,57.20705962,13.944,13.92,264.6]
["bitfinex","SOLUSD",1672802107487,57.20705962,13.944,13.922,30.0]
["bitfinex","SOLUSD",1672802107701,57.20705962,13.944,13.923,31.61294822]
["bitfinex","SOLUSD",1672802108030,7.18236013,13.924,13.916,30.0]
["bitfinex","SOLUSD",1672802108432,53.84,13.942,13.918,30.0]
["bitfinex","SOLUSD",1672802108642,53.84,13.942,13.92,25.53019162]
["bitfinex","SOLUSD",1672802108858,7.18390805,13.921,13.919,118.868]
["bitfinex","SOLUSD",1672802109053,7.18390805,13.921,13.918,30.0]
["bitfinex","SOLUSD",1672802109395,7.18390805,13.919,13.918,30.0]
["bitfinex","SOLUSD",1672802109593,4.97472134,13.943,13.918,30.0]
["bitfinex","SOLUSD",1672802109594,53.86,13.938,13.919,21.48846077]
["bitfinex","SOLUSD",1672802109805,47.5625,13.954,13.919,21.48846077]
["bitfinex","SOLUSD",1672802109806,53.85,13.941,13.919,137.37286077]
["bitfinex","SOLUSD",1672802110019,7.18442417,13.92,13.919,137.37286077]
["bitfinex","SOLUSD",1672802110219,7.18442417,13.92,13.918,30.0]
["bitfinex","SOLUSD",1672802110436,7.18442417,13.919,13.918,30.0]
["bitfinex","SOLUSD",1672802111375,0.00442417,13.919,13.918,30.0]
["bitfinex","SOLUSD",1672802111695,53.85,13.941,13.919,30.0]
["bitfinex","SOLUSD",1672802111905,7.18442417,13.92,13.919,145.8844]
["bitfinex","SOLUSD",1672802112114,7.18442417,13.92,13.919,30.0]
["bitfinex","SOLUSD",1672802113807,7.18442417,13.92,13.916,30.0]
["bitfinex","SOLUSD",1672802113999,30.0,13.939,13.881,299.93036158]
["bitfinex","SOLUSD",1672802114000,7.18442417,13.917,13.909,83.97]
["bitfinex","SOLUSD",1672802114214,7.18442417,13.917,13.908,116.7228]
["bitfinex","SOLUSD",1672802114435,7.18442417,13.909,13.898,30.0]
["bitfinex","SOLUSD",1672802115077,7.18442417,13.908,13.898,30.0]
["bitfinex","SOLUSD",1672802115265,7.18442417,13.908,13.901,21.49236882]
["bitfinex","SOLUSD",1672802115475,7.18442417,13.908,13.902,30.0]
["bitfinex","SOLUSD",1672802116527,7.18442417,13.908,13.907,29.35633727]
["bitfinex","SOLUSD",1672802116742,7.18442417,13.908,13.907,7.86396845]
["bitfinex","SOLUSD",1672802116960,0.00442417,13.908,13.907,29.35633727]
["bitfinex","SOLUSD",1672802118650,0.00442417,13.908,13.907,7.86396845]
["bitfinex","SOLUSD",1672802118965,0.00442417,13.908,13.907,29.35633727]
["bitfinex","SOLUSD",1672802120215,0.00442417,13.908,13.907,120.68516845]
["bitfinex","SOLUSD",1672802120534,0.00442417,13.908,13.907,7.86396845]
["bitfinex","SOLUSD",1672802123679,53.91,13.925,13.908,30.0]
["bitfinex","SOLUSD",1672802123890,53.88,13.933,13.908,30.0]
["bitfinex","SOLUSD",1672802124220,14.38021284,13.909,13.908,30.0]
["bitfinex","SOLUSD",1672802124420,59.24937563,13.934,13.908,30.0]
["bitfinex","SOLUSD",1672802124628,1.80689255,13.933,13.907,120.75226845]
["bitfinex","SOLUSD",1672802124858,14.38021284,13.909,13.907,7.86396845]
["bitfinex","SOLUSD",1672802125367,7.19010642,13.908,13.907,7.86396845]
["bitfinex","SOLUSD",1672802125768,21.57135328,13.908,13.907,7.86396845]
["bitfinex","SOLUSD",1672802125982,30.0,13.907,13.884,30.0]
["bitfinex","SOLUSD",1672802126205,7.2025353,13.885,13.884,113.7688]
["bitfinex","SOLUSD",1672802126421,53.98,13.906,13.889,0.50816942]
["bitfinex","SOLUSD",1672802126837,14.39988482,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802127458,7.19994241,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802127898,14.39988482,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802128311,28.79976964,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802128517,14.39988482,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802128736,21.59982723,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802128940,7.19994241,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802129347,14.39988482,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802129557,7.19994241,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802129769,14.39988482,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802130403,7.19994241,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802130814,14.39988482,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802131024,7.19994241,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802131783,14.39988482,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802132094,7.19994241,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802132314,14.39988482,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802132524,7.19994241,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802132712,53.98,13.906,13.89,30.0]
["bitfinex","SOLUSD",1672802132923,7.19942405,13.891,13.89,30.0]
["bitfinex","SOLUSD",1672802133149,30.0,13.924,13.892,30.0]
["bitfinex","SOLUSD",1672802133347,7.19838757,13.893,13.892,30.0]
["bitfinex","SOLUSD",1672802133558,53.92,13.923,13.892,30.0]
["bitfinex","SOLUSD",1672802133880,7.19838757,13.893,13.889,0.50816942]
["bitfinex","SOLUSD",1672802134498,7.19838757,13.89,13.889,0.50816942]
["bitfinex","SOLUSD",1672802135155,7.19838757,13.89,13.889,0.00816942]
["bitfinex","SOLUSD",1672802142276,7.19838757,13.89,13.877,30.05992702]
["bitfinex","SOLUSD",1672802142277,7.19838757,13.89,13.877,0.05992702]
["bitfinex","SOLUSD",1672802142499,30.0,13.895,13.877,0.05992702]
["bitfinex","SOLUSD",1672802142500,7.19838757,13.878,13.877,0.05992702]
["bitfinex","SOLUSD",1672802145433,0.00838757,13.878,13.877,21.55229584]
["bitfinex","SOLUSD",1672802145643,54.01,13.898,13.878,30.0]
["bitfinex","SOLUSD",1672802145853,54.01,13.899,13.878,30.0]
["bitfinex","SOLUSD",1672802146058,812.5,13.943,13.878,30.0]
["bitfinex","SOLUSD",1672802146059,7.20564923,13.879,13.878,30.0]
["bitfinex","SOLUSD",1672802146381,54.01,13.9,13.879,7.54812088]
["bitfinex","SOLUSD",1672802146589,5.37937563,13.902,13.879,7.54812088]
["bitfinex","SOLUSD",1672802146590,7.20513006,13.88,13.879,7.54812088]
["bitfinex","SOLUSD",1672802148915,7.20513006,13.88,13.879,29.0404897]
["bitfinex","SOLUSD",1672802149122,7.20513006,13.88,13.879,7.54812088]
["bitfinex","SOLUSD",1672802151015,7.20513006,13.88,13.873,30.0]
["bitfinex","SOLUSD",1672802151016,7.54,13.879,13.856,74.9001515]
["bitfinex","SOLUSD",1672802151231,7.54,13.879,13.873,7.27193735]
["bitfinex","SOLUSD",1672802151232,54.09,13.878,13.873,7.27193735]
["bitfinex","SOLUSD",1672802151539,50.31153729,13.877,13.856,74.9001515]
["bitfinex","SOLUSD",1672802151738,7.21084512,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802151950,81.65238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802152375,27.52238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802152901,81.65238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802153115,7.21084512,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802153536,81.65238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802153745,27.52238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802154479,81.65238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802154704,61.34084512,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802155096,81.65238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802155309,27.52238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802155747,81.65238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802155957,130.05577555,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802156786,81.65238241,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802157209,61.34084512,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802158377,66.42579732,13.869,13.868,4.8e-06]
["bitfinex","SOLUSD",1672802161207,30.0,13.868,13.864,6.8290272]
["bitfinex","SOLUSD",1672802161412,7.21084512,13.865,13.864,6.8290272]
["bitfinex","SOLUSD",1672802161646,61.35084512,13.865,13.864,0.0090272]
["bitfinex","SOLUSD",1672802161825,61.35084512,13.865,13.856,74.9001515]
["bitfinex","SOLUSD",1672802161826,30.0,13.864,13.856,74.9001515]
["bitfinex","SOLUSD",1672802162037,1.95130962,13.862,13.856,74.9001515]
["bitfinex","SOLUSD",1672802162247,54.16,13.861,13.856,0.0001515]
["bitfinex","SOLUSD",1672802162469,30.0,13.861,13.833,30.0]
["bitfinex","SOLUSD",1672802162686,54.16,13.86,13.849,4.3634605]
["bitfinex","SOLUSD",1672802162883,30.0,13.859,13.85,0.16436309]
["bitfinex","SOLUSD",1672802163094,54.17,13.858,13.85,0.16436309]
["bitfinex","SOLUSD",1672802163516,7.22021661,13.851,13.85,0.16436309]
["bitfinex","SOLUSD",1672802164159,7.22021661,13.851,13.835,30.0]
["bitfinex","SOLUSD",1672802164367,4.72021661,13.849,13.835,30.0]
["bitfinex","SOLUSD",1672802166460,4.72021661,13.849,13.834,112.3887]
["bitfinex","SOLUSD",1672802167319,58.93021661,13.849,13.834,112.3887]
["bitfinex","SOLUSD",1672802167528,80.6202803,13.849,13.848,45.8510154]
["bitfinex","SOLUSD",1672802168038,30.0,13.848,13.834,112.3887]
["bitfinex","SOLUSD",1672802168249,84.96630882,13.847,13.834,112.3887]
["bitfinex","SOLUSD",1672802168459,4.72021661,13.835,13.834,112.3887]
["bitfinex","SOLUSD",1672802168672,4.72021661,13.835,13.823,30.0]
["bitfinex","SOLUSD",1672802168887,50.31153729,13.844,13.835,4.64685518]
["bitfinex","SOLUSD",1672802169101,7.22804482,13.836,13.835,4.64685518]
["bitfinex","SOLUSD",1672802172989,27.53958211,13.836,13.835,4.64685518]
["bitfinex","SOLUSD",1672802173413,7.22804482,13.836,13.835,4.64685518]
["bitfinex","SOLUSD",1672802173936,27.53958211,13.836,13.835,4.64685518]
["bitfinex","SOLUSD",1672802174154,106.3130229,13.836,13.835,0.00685518]
["bitfinex","SOLUSD",1672802174547,101.79958211,13.836,13.835,0.00685518]
["bitfinex","SOLUSD",1672802174766,106.3130229,13.836,13.835,0.00685518]
["bitfinex","SOLUSD",1672802175095,101.79958211,13.836,13.835,0.00685518]
["bitfinex","SOLUSD",1672802175711,47.53958211,13.836,13.835,0.00685518]
["bitfinex","SOLUSD",1672802176029,7.22804482,13.836,13.835,0.00685518]
["bitfinex","SOLUSD",1672802176686,84.18,13.856,13.835,0.00685518]
["bitfinex","SOLUSD",1672802176876,30.0,13.856,13.835,0.00685518]
["bitfinex","SOLUSD",1672802177300,7.22804482,13.836,13.835,0.00685518]
["bitfinex","SOLUSD",1672802177616,30.0,13.856,13.835,0.00685518]
["bitfinex","SOLUSD",1672802177830,7.22804482,13.836,13.835,0.00685518]
["bitfinex","SOLUSD",1672802178141,84.18,13.856,13.836,30.0]
["bitfinex","SOLUSD",1672802178454,30.0,13.877,13.837,20.0]
["bitfinex","SOLUSD",1672802178676,30.0,13.877,13.839,30.0]
["bitfinex","SOLUSD",1672802178976,30.0,13.877,13.84,34.45764892]
["bitfinex","SOLUSD",1672802178977,54.1,13.876,13.84,34.45764892]
["bitfinex","SOLUSD",1672802179188,3.35183762,13.875,13.842,34.45764892]
["bitfinex","SOLUSD",1672802179385,84.11,13.874,13.844,34.45764892]
["bitfinex","SOLUSD",1672802179596,88.17443971,13.874,13.844,34.45764892]
["bitfinex","SOLUSD",1672802179811,7.22334586,13.845,13.841,75.95718085]
["bitfinex","SOLUSD",1672802180033,4.06443971,13.873,13.842,30.0]
["bitfinex","SOLUSD",1672802180241,7.22438954,13.843,13.84,54.24]
["bitfinex","SOLUSD",1672802180564,58.18443971,13.87,13.841,20.0]
["bitfinex","SOLUSD",1672802180757,30.0,13.869,13.842,30.0]
["bitfinex","SOLUSD",1672802180963,54.13,13.868,13.842,30.0]
["bitfinex","SOLUSD",1672802181173,7.22438954,13.843,13.842,84.23]
["bitfinex","SOLUSD",1672802181383,54.13,13.868,13.843,30.0]
["bitfinex","SOLUSD",1672802181805,7.22386766,13.844,13.843,30.0]
["bitfinex","SOLUSD",1672802182342,0.00086766,13.844,13.843,30.0]
["bitfinex","SOLUSD",1672802182746,0.00086766,13.844,13.843,84.23]
["bitfinex","SOLUSD",1672802182963,20.0,13.883,13.844,30.0]
["bitfinex","SOLUSD",1672802183190,51.7715,13.896,13.845,137.94912158]
["bitfinex","SOLUSD",1672802183386,7.22282413,13.846,13.845,159.66630243]
["bitfinex","SOLUSD",1672802183597,54.11,13.874,13.846,51.71718085]
["bitfinex","SOLUSD",1672802183809,54.11,13.874,13.847,137.93912158]
["bitfinex","SOLUSD",1672802184324,7.2217809,13.848,13.847,137.93912158]
["bitfinex","SOLUSD",1672802184538,54.11,13.874,13.848,30.0]
["bitfinex","SOLUSD",1672802184742,20.0,13.873,13.849,83.72912158]
["bitfinex","SOLUSD",1672802184955,54.12,13.872,13.849,83.72912158]
["bitfinex","SOLUSD",1672802185172,20.0,13.871,13.85,30.0]
["bitfinex","SOLUSD",1672802185380,54.12,13.87,13.851,83.72912158]
["bitfinex","SOLUSD",1672802185582,20.0,13.869,13.852,30.0]
["bitfinex","SOLUSD",1672802185806,20.0,13.869,13.848,30.0]
["bitfinex","SOLUSD",1672802185807,7.21917413,13.853,13.848,30.0]
["bitfinex","SOLUSD",1672802186005,7.21917413,13.853,13.846,30.0]
["bitfinex","SOLUSD",1672802186223,7.21917413,13.853,13.84,54.24]
["bitfinex","SOLUSD",1672802186432,30.0,13.867,13.841,20.0]
["bitfinex","SOLUSD",1672802186754,77.97857211,13.866,13.836,51.71718085]
["bitfinex","SOLUSD",1672802186957,7.2249115,13.842,13.836,51.71718085]
["bitfinex","SOLUSD",1672802187378,7.2249115,13.837,13.836,51.71718085]
["bitfinex","SOLUSD",1672802187706,30.0,13.862,13.836,51.71718085]
["bitfinex","SOLUSD",1672802187942,30.0,13.862,13.836,21.71718085]
["bitfinex","SOLUSD",1672802187943,7.22752241,13.837,13.836,21.71718085]
["bitfinex","SOLUSD",1672802188109,0.00052241,13.837,13.836,21.71718085]
["bitfinex","SOLUSD",1672802188315,0.00052241,13.837,13.835,0.00685518]
["bitfinex","SOLUSD",1672802188839,0.00052241,13.836,13.835,0.00685518]
["bitfinex","SOLUSD",1672802189054,74.18,13.855,13.835,0.00685518]
["bitfinex","SOLUSD",1672802189055,20.0,13.853,13.837,0.05947759]
["bitfinex","SOLUSD",1672802189479,7.22700008,13.838,13.837,0.05947759]
["bitfinex","SOLUSD",1672802189895,54.17,13.859,13.838,30.0]
["bitfinex","SOLUSD",1672802190101,0.232,24.86,13.838,30.0]
["bitfinex","SOLUSD",1672802190102,20.0,13.858,13.839,20.0]
["bitfinex","SOLUSD",1672802190317,20.0,13.862,13.84,30.0]
["bitfinex","SOLUSD",1672802190538,54.16,13.861,13.841,20.0]
["bitfinex","SOLUSD",1672802190753,20.0,13.86,13.841,41.71718085]
["bitfinex","SOLUSD",1672802190944,7.2249115,13.842,13.841,41.71718085]
["bitfinex","SOLUSD",1672802191157,54.14,13.866,13.842,21.71226935]
["bitfinex","SOLUSD",1672802191370,54.14,13.866,13.843,30.0]
["bitfinex","SOLUSD",1672802191579,3.73191776,13.869,13.843,105.94718085]
["bitfinex","SOLUSD",1672802191805,54.13,13.868,13.843,51.71718085]
["bitfinex","SOLUSD",1672802192134,7.22386766,13.844,13.843,30.0]
["bitfinex","SOLUSD",1672802192318,57.86191776,13.868,13.842,7.22]
["bitfinex","SOLUSD",1672802192532,7.22386766,13.843,13.842,7.22]
["bitfinex","SOLUSD",1672802192954,7.22386766,13.843,13.841,20.0]
["bitfinex","SOLUSD",1672802193586,7.22386766,13.842,13.841,20.0]
["bitfinex","SOLUSD",1672802194212,0.00086766,13.842,13.841,41.71718085]
["bitfinex","SOLUSD",1672802194426,20.0,13.858,13.842,30.0]
["bitfinex","SOLUSD",1672802195169,7.22438954,13.843,13.842,30.0]
["bitfinex","SOLUSD",1672802195491,7.22438954,13.843,13.842,26.64816238]
["bitfinex","SOLUSD",1672802195704,7.22438954,13.843,13.842,48.36534323]
["bitfinex","SOLUSD",1672802196017,7.22438954,13.843,13.842,26.64816238]
["bitfinex","SOLUSD",1672802196227,0.58798954,13.843,13.842,26.64816238]
["bitfinex","SOLUSD",1672802196438,20.0,13.863,13.842,26.64816238]
["bitfinex","SOLUSD",1672802196439,54.15,13.862,13.842,26.64816238]
["bitfinex","SOLUSD",1672802196749,7.22438954,13.843,13.842,26.64816238]
["bitfinex","SOLUSD",1672802196938,20.0,13.861,13.842,26.64816238]
["bitfinex","SOLUSD",1672802197150,7.22438954,13.843,13.842,26.64816238]
["bitfinex","SOLUSD",1672802197901,0.00438954,13.843,13.842,26.64816238]
["bitfinex","SOLUSD",1672802198115,7.22438954,13.843,13.842,83.53534323]
["bitfinex","SOLUSD",1672802198314,7.22438954,13.843,13.842,61.81816238]
["bitfinex","SOLUSD",1672802198520,7.22438954,13.843,13.842,48.36534323]
["bitfinex","SOLUSD",1672802198851,0.00438954,13.843,13.842,48.36534323]
["bitfinex","SOLUSD",1672802199062,50.0,13.87,13.843,30.0]
["bitfinex","SOLUSD",1672802199063,20.0,13.864,13.843,30.0]
["bitfinex","SOLUSD",1672802199490,20.0,13.864,13.844,21.71718085]
["bitfinex","SOLUSD",1672802199673,54.12,13.871,13.844,76.88718085]
["bitfinex","SOLUSD",1672802199894,20.0,13.87,13.845,29.47435813]
["bitfinex","SOLUSD",1672802200095,54.13,13.869,13.846,20.0]
["bitfinex","SOLUSD",1672802200307,20.0,13.868,13.846,41.71718085]
["bitfinex","SOLUSD",1672802200522,20.0,13.868,13.848,30.0]
["bitfinex","SOLUSD",1672802200942,20.0,13.868,13.849,21.71718085]
["bitfinex","SOLUSD",1672802201161,0.00073796,13.85,13.849,56.62718085]
["bitfinex","SOLUSD",1672802201695,0.00073796,13.85,13.849,76.62718085]
["bitfinex","SOLUSD",1672802201906,54.1,13.875,13.85,30.0]
["bitfinex","SOLUSD",1672802202122,30.0,13.89,13.852,30.0]
["bitfinex","SOLUSD",1672802202429,54.05,13.889,13.854,44.60066148]
["bitfinex","SOLUSD",1672802202637,30.0,13.888,13.856,44.60066148]
["bitfinex","SOLUSD",1672802202849,54.06,13.887,13.856,44.60066148]
["bitfinex","SOLUSD",1672802203061,54.06,13.887,13.855,44.60066148]
["bitfinex","SOLUSD",1672802203276,7.21709007,13.857,13.855,44.60066148]
["bitfinex","SOLUSD",1672802203594,4.03005101,13.886,13.854,30.0]
["bitfinex","SOLUSD",1672802203595,20.0,13.883,13.856,30.0]
["bitfinex","SOLUSD",1672802203792,54.08,13.882,13.853,21.71718085]
["bitfinex","SOLUSD",1672802203991,20.0,13.881,13.849,118.4126]
["bitfinex","SOLUSD",1672802204203,54.08,13.88,13.85,20.0]
["bitfinex","SOLUSD",1672802204420,54.08,13.88,13.851,30.0]
["bitfinex","SOLUSD",1672802204421,30.0,13.879,13.851,30.0]
["bitfinex","SOLUSD",1672802204641,7.21969533,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672802204853,0.00969533,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672802205165,74.1,13.876,13.852,30.0]
["bitfinex","SOLUSD",1672802205688,0.00917413,13.853,13.852,51.71718085]
["bitfinex","SOLUSD",1672802205906,0.00917413,13.853,13.852,86.77718085]
["bitfinex","SOLUSD",1672802206426,20.0,13.874,13.853,30.0]
["bitfinex","SOLUSD",1672802206618,7.218653,13.854,13.853,30.0]
["bitfinex","SOLUSD",1672802206825,20.0,13.874,13.853,30.0]
["bitfinex","SOLUSD",1672802207058,20.0,13.881,13.854,112.3831]
["bitfinex","SOLUSD",1672802207263,7.21813195,13.855,13.854,112.3831]
["bitfinex","SOLUSD",1672802207593,54.09,13.878,13.855,14.4990489]
["bitfinex","SOLUSD",1672802207896,20.0,13.881,13.855,14.4990489]
["bitfinex","SOLUSD",1672802207897,20.0,13.877,13.856,112.3831]
["bitfinex","SOLUSD",1672802208086,54.1,13.876,13.856,112.3831]
["bitfinex","SOLUSD",1672802208296,7.21709007,13.857,13.856,134.10028085]
["bitfinex","SOLUSD",1672802208506,20.0,13.877,13.857,44.50009078]
["bitfinex","SOLUSD",1672802208507,54.11,13.874,13.857,44.50009078]
["bitfinex","SOLUSD",1672802208733,54.08,13.881,13.858,20.0]
["bitfinex","SOLUSD",1672802208952,20.0,13.88,13.859,30.0]
["bitfinex","SOLUSD",1672802209139,54.09,13.879,13.86,20.0]
["bitfinex","SOLUSD",1672802209353,7.21500722,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802209559,7.21500722,13.861,13.86,41.71718085]
["bitfinex","SOLUSD",1672802210830,7.21500722,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802211045,7.21500722,13.861,13.858,20.0]
["bitfinex","SOLUSD",1672802211257,7.21500722,13.859,13.858,41.71718085]
["bitfinex","SOLUSD",1672802211452,54.08,13.88,13.859,21.71718085]
["bitfinex","SOLUSD",1672802211665,20.0,13.879,13.861,30.0]
["bitfinex","SOLUSD",1672802212085,20.0,13.884,13.862,21.71718085]
["bitfinex","SOLUSD",1672802212416,54.07,13.883,13.863,30.0]
["bitfinex","SOLUSD",1672802212615,20.0,13.882,13.863,30.0]
["bitfinex","SOLUSD",1672802212941,7.21344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672802213146,20.0,13.882,13.863,30.0]
["bitfinex","SOLUSD",1672802213362,7.21344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672802213668,54.07,13.884,13.863,30.0]
["bitfinex","SOLUSD",1672802213884,14.42689174,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672802214091,54.07,13.884,13.863,30.0]
["bitfinex","SOLUSD",1672802214410,7.21344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672802214623,0.00344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672802215126,54.06,13.886,13.864,30.0]
["bitfinex","SOLUSD",1672802215336,54.0,13.901,13.866,30.0]
["bitfinex","SOLUSD",1672802215546,20.0,13.9,13.867,20.0]
["bitfinex","SOLUSD",1672802215757,54.01,13.899,13.868,30.0]
["bitfinex","SOLUSD",1672802215985,54.01,13.899,13.87,30.0]
["bitfinex","SOLUSD",1672802216195,4.18906503,13.898,13.871,20.0]
["bitfinex","SOLUSD",1672802216388,54.02,13.897,13.872,30.0]
["bitfinex","SOLUSD",1672802216600,54.02,13.897,13.868,30.0]
["bitfinex","SOLUSD",1672802216601,30.0,13.896,13.868,30.0]
["bitfinex","SOLUSD",1672802216820,7.21084512,13.869,13.864,30.0]
["bitfinex","SOLUSD",1672802217561,7.21084512,13.865,13.864,30.0]
["bitfinex","SOLUSD",1672802218094,54.05,13.889,13.865,7.20995488]
["bitfinex","SOLUSD",1672802218300,20.0,13.893,13.865,7.20995488]
["bitfinex","SOLUSD",1672802218301,20.0,13.888,13.865,7.20995488]
["bitfinex","SOLUSD",1672802218622,20.0,13.888,13.865,28.92713573]
["bitfinex","SOLUSD",1672802218623,0.00240534,13.866,13.865,28.92713573]
["bitfinex","SOLUSD",1672802219031,53.99,13.903,13.866,30.0]
["bitfinex","SOLUSD",1672802219358,53.99,13.903,13.868,30.0]
["bitfinex","SOLUSD",1672802219359,4.18906503,13.893,13.868,30.0]
["bitfinex","SOLUSD",1672802219554,54.04,13.892,13.869,20.0]
["bitfinex","SOLUSD",1672802219760,20.0,13.891,13.869,20.0]
["bitfinex","SOLUSD",1672802219972,54.05,13.89,13.87,30.0]
["bitfinex","SOLUSD",1672802220178,20.0,13.889,13.872,30.0]
["bitfinex","SOLUSD",1672802220393,7.20876586,13.873,13.872,30.0]
["bitfinex","SOLUSD",1672802220720,54.04,13.892,13.872,30.0]
["bitfinex","SOLUSD",1672802220910,0.00876586,13.873,13.872,30.0]
["bitfinex","SOLUSD",1672802221541,54.04,13.892,13.872,71.71718085]
["bitfinex","SOLUSD",1672802221752,53.99,13.905,13.873,20.0]
["bitfinex","SOLUSD",1672802221979,53.99,13.905,13.875,30.0]
["bitfinex","SOLUSD",1672802221980,4.18906503,13.893,13.875,30.0]
["bitfinex","SOLUSD",1672802222498,7.20720721,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672802224389,0.00720721,13.876,13.875,30.0]
["bitfinex","SOLUSD",1672802224917,54.01,13.9,13.875,71.71718085]
["bitfinex","SOLUSD",1672802225127,0.00720721,13.876,13.875,71.71718085]
["bitfinex","SOLUSD",1672802225341,20.0,13.899,13.876,30.0]
["bitfinex","SOLUSD",1672802225653,53.97,13.909,13.877,54.05]
["bitfinex","SOLUSD",1672802225867,53.97,13.909,13.878,36.42371321]
["bitfinex","SOLUSD",1672802226073,53.88,13.933,13.88,36.42371321]
["bitfinex","SOLUSD",1672802226286,4.18906503,13.912,13.881,84.04]
["bitfinex","SOLUSD",1672802226501,53.96,13.911,13.884,36.42371321]
["bitfinex","SOLUSD",1672802226811,58.07906503,13.931,13.886,36.42371321]
["bitfinex","SOLUSD",1672802227022,4.18906503,13.912,13.887,20.0]
["bitfinex","SOLUSD",1672802227224,53.96,13.911,13.888,30.0]
["bitfinex","SOLUSD",1672802227548,20.0,13.91,13.889,20.0]
["bitfinex","SOLUSD",1672802227738,53.97,13.909,13.886,34.03]
["bitfinex","SOLUSD",1672802227954,53.97,13.909,13.867,30.0]
["bitfinex","SOLUSD",1672802227955,30.0,13.907,13.867,30.0]
["bitfinex","SOLUSD",1672802228177,7.20149792,13.882,13.879,21.71718085]
["bitfinex","SOLUSD",1672802228494,7.20149792,13.882,13.881,50.0]
["bitfinex","SOLUSD",1672802228685,7.20149792,13.882,13.881,71.71718085]
["bitfinex","SOLUSD",1672802228896,7.20149792,13.882,13.881,41.71718085]
["bitfinex","SOLUSD",1672802229116,7.20149792,13.882,13.881,20.0]
["bitfinex","SOLUSD",1672802229524,7.20149792,13.882,13.879,20.0]
["bitfinex","SOLUSD",1672802230066,54.01,13.9,13.88,30.0]
["bitfinex","SOLUSD",1672802230264,53.99,13.904,13.88,51.71718085]
["bitfinex","SOLUSD",1672802230480,20.0,13.903,13.881,20.0]
["bitfinex","SOLUSD",1672802230694,7.20409193,13.882,13.881,20.0]
["bitfinex","SOLUSD",1672802231632,7.20409193,13.882,13.879,20.0]
["bitfinex","SOLUSD",1672802232059,7.20409193,13.88,13.879,20.0]
["bitfinex","SOLUSD",1672802232464,7.20409193,13.88,13.871,34.08]
["bitfinex","SOLUSD",1672802232680,30.0,13.897,13.871,34.08]
["bitfinex","SOLUSD",1672802232681,7.20409193,13.872,13.871,34.08]
["bitfinex","SOLUSD",1672802232895,7.20409193,13.872,13.87,21.71718085]
["bitfinex","SOLUSD",1672802233113,7.20409193,13.871,13.865,7.20995488]
["bitfinex","SOLUSD",1672802233320,7.20409193,13.871,13.865,28.92713573]
["bitfinex","SOLUSD",1672802233724,7.20409193,13.866,13.865,21.71718085]
["bitfinex","SOLUSD",1672802233939,54.04,13.892,13.869,6.66297635]
["bitfinex","SOLUSD",1672802234151,7.21032519,13.87,13.869,6.66297635]
["bitfinex","SOLUSD",1672802234679,7.21032519,13.87,13.869,26.66297635]
["bitfinex","SOLUSD",1672802235217,7.21032519,13.87,13.869,48.3801572]
["bitfinex","SOLUSD",1672802235625,7.21032519,13.87,13.869,26.66297635]
["bitfinex","SOLUSD",1672802236465,7.21032519,13.87,13.869,6.66297635]
["bitfinex","SOLUSD",1672802237104,7.21032519,13.87,13.851,122.13095725]
["bitfinex","SOLUSD",1672802237105,7.21032519,13.87,13.852,76.35]
["bitfinex","SOLUSD",1672802237323,30.0,13.869,13.847,46.37]
["bitfinex","SOLUSD",1672802237515,30.0,13.869,13.858,21.71718085]
["bitfinex","SOLUSD",1672802237738,7.21032519,13.859,13.858,21.71718085]
["bitfinex","SOLUSD",1672802239091,14.50144105,13.875,13.859,30.0]
["bitfinex","SOLUSD",1672802239305,0.00552782,13.86,13.859,30.0]
["bitfinex","SOLUSD",1672802239516,799.44425642,13.92,13.859,30.0]
["bitfinex","SOLUSD",1672802239517,54.06,13.886,13.86,21.71718085]
["bitfinex","SOLUSD",1672802239721,7.21500722,13.861,13.86,21.71718085]
["bitfinex","SOLUSD",1672802239932,54.05,13.89,13.861,30.0]
["bitfinex","SOLUSD",1672802240148,20.0,13.889,13.862,20.0]
["bitfinex","SOLUSD",1672802240365,54.05,13.888,13.863,54.15]
["bitfinex","SOLUSD",1672802240575,54.05,13.888,13.864,20.0]
["bitfinex","SOLUSD",1672802240779,54.05,13.888,13.865,30.0]
["bitfinex","SOLUSD",1672802240988,54.05,13.888,13.867,30.0]
["bitfinex","SOLUSD",1672802241190,54.03,13.894,13.868,20.0]
["bitfinex","SOLUSD",1672802241418,7.21084512,13.869,13.868,20.0]
["bitfinex","SOLUSD",1672802241630,3.9591809,13.895,13.869,30.0]
["bitfinex","SOLUSD",1672802241833,7.21032519,13.87,13.869,30.0]
["bitfinex","SOLUSD",1672802242161,7.21032519,13.87,13.869,50.0]
["bitfinex","SOLUSD",1672802242368,0.00032519,13.87,13.869,50.0]
["bitfinex","SOLUSD",1672802242587,20.0,13.891,13.87,30.0]
["bitfinex","SOLUSD",1672802242778,54.05,13.89,13.871,20.0]
["bitfinex","SOLUSD",1672802242994,20.0,13.889,13.871,20.0]
["bitfinex","SOLUSD",1672802243314,7.20928556,13.872,13.871,20.0]
["bitfinex","SOLUSD",1672802244563,7.20928556,13.872,13.868,20.0]
["bitfinex","SOLUSD",1672802244771,7.20928556,13.872,13.866,20.0]
["bitfinex","SOLUSD",1672802245098,84.05,13.888,13.866,20.0]
["bitfinex","SOLUSD",1672802245301,7.21188519,13.867,13.866,20.0]
["bitfinex","SOLUSD",1672802246344,0.00088519,13.867,13.866,20.0]
["bitfinex","SOLUSD",1672802246558,0.00088519,13.867,13.866,41.71718085]
["bitfinex","SOLUSD",1672802246766,0.00088519,13.867,13.866,20.0]
["bitfinex","SOLUSD",1672802247625,0.00088519,13.867,13.864,30.0]
["bitfinex","SOLUSD",1672802247822,0.00088519,13.867,13.861,30.0]
["bitfinex","SOLUSD",1672802248037,0.00088519,13.866,13.861,30.0]
["bitfinex","SOLUSD",1672802248471,0.00088519,13.862,13.861,30.0]
["bitfinex","SOLUSD",1672802248786,0.00088519,13.862,13.861,50.0]
["bitfinex","SOLUSD",1672802249813,0.00088519,13.862,13.861,20.0]
["bitfinex","SOLUSD",1672802250031,0.00088519,13.862,13.86,0.09645486]
["bitfinex","SOLUSD",1672802250243,0.00088519,13.862,13.858,21.71718085]
["bitfinex","SOLUSD",1672802250441,54.12,13.872,13.853,30.0]
["bitfinex","SOLUSD",1672802250442,54.12,13.872,13.86,21.71718085]
["bitfinex","SOLUSD",1672802250658,54.1,13.876,13.86,21.71718085]
["bitfinex","SOLUSD",1672802250881,54.1,13.877,13.86,21.71718085]
["bitfinex","SOLUSD",1672802251077,7.21500722,13.861,13.86,21.71718085]
["bitfinex","SOLUSD",1672802251285,7.21500722,13.861,13.86,41.71718085]
["bitfinex","SOLUSD",1672802251510,7.21500722,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802251948,7.21500722,13.861,13.859,20.0]
["bitfinex","SOLUSD",1672802252561,7.21500722,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802253723,7.21500722,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802254338,7.21500722,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802254576,7.21500722,13.86,13.855,20.0]
["bitfinex","SOLUSD",1672802254759,7.21500722,13.86,13.858,30.0]
["bitfinex","SOLUSD",1672802254975,7.21500722,13.859,13.858,30.0]
["bitfinex","SOLUSD",1672802255182,0.00500722,13.859,13.858,50.0]
["bitfinex","SOLUSD",1672802255397,54.08,13.881,13.859,30.0]
["bitfinex","SOLUSD",1672802255612,30.0,13.897,13.86,20.0]
["bitfinex","SOLUSD",1672802255613,20.0,13.88,13.86,20.0]
["bitfinex","SOLUSD",1672802255931,54.09,13.879,13.861,30.0]
["bitfinex","SOLUSD",1672802256145,7.21448669,13.862,13.861,30.0]
["bitfinex","SOLUSD",1672802256350,7.21448669,13.862,13.861,50.0]
["bitfinex","SOLUSD",1672802256971,132.0019,13.884,13.862,7.21]
["bitfinex","SOLUSD",1672802257178,54.07,13.884,13.863,20.0]
["bitfinex","SOLUSD",1672802257412,54.04,13.892,13.863,41.71718085]
["bitfinex","SOLUSD",1672802257604,20.0,13.891,13.864,44.50373498]
["bitfinex","SOLUSD",1672802257813,54.05,13.89,13.866,30.0]
["bitfinex","SOLUSD",1672802258028,7.21188519,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672802258356,20.0,13.889,13.866,30.0]
["bitfinex","SOLUSD",1672802258675,7.21188519,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672802258886,54.05,13.888,13.866,50.0]
["bitfinex","SOLUSD",1672802259070,54.05,13.888,13.867,41.71718085]
["bitfinex","SOLUSD",1672802259284,54.04,13.892,13.867,20.0]
["bitfinex","SOLUSD",1672802259494,54.04,13.892,13.868,30.0]
["bitfinex","SOLUSD",1672802259718,54.04,13.892,13.87,30.0]
["bitfinex","SOLUSD",1672802259925,53.04,13.892,13.871,20.0]
["bitfinex","SOLUSD",1672802260133,7.20928556,13.872,13.871,20.0]
["bitfinex","SOLUSD",1672802261605,7.20928556,13.872,13.867,20.0]
["bitfinex","SOLUSD",1672802261828,7.20928556,13.872,13.862,27.21]
["bitfinex","SOLUSD",1672802262138,7.20928556,13.863,13.862,27.21]
["bitfinex","SOLUSD",1672802264039,54.08,13.882,13.862,48.92718085]
["bitfinex","SOLUSD",1672802264252,7.21396624,13.863,13.862,68.92718085]
["bitfinex","SOLUSD",1672802264451,54.05,13.89,13.863,30.0]
["bitfinex","SOLUSD",1672802264663,20.0,13.889,13.865,30.0]
["bitfinex","SOLUSD",1672802264991,54.05,13.888,13.866,20.0]
["bitfinex","SOLUSD",1672802265306,7.21188519,13.867,13.866,20.0]
["bitfinex","SOLUSD",1672802266664,7.21188519,13.867,13.857,30.0]
["bitfinex","SOLUSD",1672802266867,7.21188519,13.867,13.86,20.0]
["bitfinex","SOLUSD",1672802267283,7.21188519,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802267511,0.00088519,13.861,13.86,41.71718085]
["bitfinex","SOLUSD",1672802267823,0.00088519,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802268240,0.00088519,13.861,13.855,51.71718085]
["bitfinex","SOLUSD",1672802268241,0.00088519,13.861,13.856,20.0]
["bitfinex","SOLUSD",1672802268657,0.00088519,13.861,13.856,41.71718085]
["bitfinex","SOLUSD",1672802268864,0.00088519,13.857,13.856,41.71718085]
["bitfinex","SOLUSD",1672802269705,7.21709007,13.857,13.856,41.71718085]
["bitfinex","SOLUSD",1672802270031,74.09,13.878,13.857,30.0]
["bitfinex","SOLUSD",1672802270227,7.21656925,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672802270464,20.0,13.878,13.857,50.0]
["bitfinex","SOLUSD",1672802270649,20.0,13.879,13.858,20.0]
["bitfinex","SOLUSD",1672802270865,7.2160485,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672802271069,54.09,13.878,13.859,21.71713235]
["bitfinex","SOLUSD",1672802271273,54.07,13.884,13.86,20.0]
["bitfinex","SOLUSD",1672802271499,54.06,13.885,13.86,64.49]
["bitfinex","SOLUSD",1672802271705,30.0,13.888,13.862,30.0]
["bitfinex","SOLUSD",1672802271927,30.0,13.886,13.862,30.0]
["bitfinex","SOLUSD",1672802272137,30.0,13.886,13.861,30.0]
["bitfinex","SOLUSD",1672802272138,54.06,13.885,13.863,20.0]
["bitfinex","SOLUSD",1672802272350,7.21344587,13.864,13.863,41.71718085]
["bitfinex","SOLUSD",1672802272560,0.00044587,13.864,13.858,45.94]
["bitfinex","SOLUSD",1672802272865,0.00044587,13.864,13.855,30.0]
["bitfinex","SOLUSD",1672802272866,74.07,13.883,13.859,21.71673498]
["bitfinex","SOLUSD",1672802273083,30.0,13.882,13.859,21.71673498]
["bitfinex","SOLUSD",1672802273397,30.0,13.882,13.852,37.16]
["bitfinex","SOLUSD",1672802273398,7.21552782,13.86,13.852,37.16]
["bitfinex","SOLUSD",1672802273594,7.21552782,13.86,13.855,21.71718085]
["bitfinex","SOLUSD",1672802273803,54.09,13.879,13.856,20.0]
["bitfinex","SOLUSD",1672802274130,20.0,13.878,13.857,21.71718085]
["bitfinex","SOLUSD",1672802274355,54.1,13.877,13.858,30.0]
["bitfinex","SOLUSD",1672802274568,30.0,13.876,13.859,20.0]
["bitfinex","SOLUSD",1672802274766,54.1,13.875,13.859,20.0]
["bitfinex","SOLUSD",1672802274974,7.21552782,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802275183,7.21552782,13.86,13.858,20.0]
["bitfinex","SOLUSD",1672802275386,7.21552782,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672802275810,7.21552782,13.859,13.858,41.71718085]
["bitfinex","SOLUSD",1672802276136,7.21552782,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672802276664,7.21552782,13.859,13.856,30.0]
["bitfinex","SOLUSD",1672802276987,30.0,13.874,13.856,30.0]
["bitfinex","SOLUSD",1672802276988,54.11,13.873,13.857,20.0]
["bitfinex","SOLUSD",1672802277184,54.1,13.875,13.857,20.0]
["bitfinex","SOLUSD",1672802277507,7.21656925,13.858,13.857,20.0]
["bitfinex","SOLUSD",1672802278116,7.21656925,13.858,13.855,20.0]
["bitfinex","SOLUSD",1672802278542,7.21656925,13.856,13.855,20.0]
["bitfinex","SOLUSD",1672802278767,0.00056925,13.856,13.855,20.0]
["bitfinex","SOLUSD",1672802278962,54.11,13.873,13.855,20.0]
["bitfinex","SOLUSD",1672802279173,54.1,13.875,13.856,30.0]
["bitfinex","SOLUSD",1672802279399,54.1,13.877,13.857,20.0]
["bitfinex","SOLUSD",1672802280023,7.21656925,13.858,13.849,14.45]
["bitfinex","SOLUSD",1672802280242,7.21656925,13.858,13.822,591.15455037]
["bitfinex","SOLUSD",1672802280243,7.21656925,13.858,13.85,20.0]
["bitfinex","SOLUSD",1672802280551,30.0,13.873,13.851,21.71718085]
["bitfinex","SOLUSD",1672802280863,30.0,13.871,13.851,21.71718085]
["bitfinex","SOLUSD",1672802281062,7.21969533,13.852,13.851,21.71718085]
["bitfinex","SOLUSD",1672802281272,7.21969533,13.852,13.851,41.71718085]
["bitfinex","SOLUSD",1672802281477,7.21969533,13.852,13.843,11.36]
["bitfinex","SOLUSD",1672802281703,7.21969533,13.852,13.849,21.71718085]
["bitfinex","SOLUSD",1672802281916,7.21969533,13.85,13.838,12.52]
["bitfinex","SOLUSD",1672802282129,7.21969533,13.85,13.844,21.71718085]
["bitfinex","SOLUSD",1672802282553,7.21969533,13.845,13.844,21.71718085]
["bitfinex","SOLUSD",1672802282739,0.00069533,13.845,13.844,21.71718085]
["bitfinex","SOLUSD",1672802283184,20.31153729,13.864,13.844,41.71718085]
["bitfinex","SOLUSD",1672802283382,74.46153729,13.864,13.845,20.0]
["bitfinex","SOLUSD",1672802283590,7.22282413,13.846,13.845,41.71718085]
["bitfinex","SOLUSD",1672802283796,0.00082413,13.846,13.845,20.0]
["bitfinex","SOLUSD",1672802284015,20.31153729,13.862,13.845,21.71718085]
["bitfinex","SOLUSD",1672802284223,20.31153729,13.86,13.845,21.71718085]
["bitfinex","SOLUSD",1672802284435,30.0,13.86,13.841,20.0]
["bitfinex","SOLUSD",1672802284642,7.22282413,13.846,13.842,21.71718085]
["bitfinex","SOLUSD",1672802284856,7.22282413,13.846,13.843,20.0]
["bitfinex","SOLUSD",1672802285064,30.0,13.86,13.843,20.0]
["bitfinex","SOLUSD",1672802285065,7.22282413,13.844,13.843,20.0]
["bitfinex","SOLUSD",1672802285699,7.22282413,13.844,13.843,21.71718085]
["bitfinex","SOLUSD",1672802286128,7.22282413,13.844,13.843,41.71718085]
["bitfinex","SOLUSD",1672802286338,7.22282413,13.844,13.837,55.92753584]
["bitfinex","SOLUSD",1672802286551,1.40204533,13.857,13.842,21.71718085]
["bitfinex","SOLUSD",1672802286969,20.0,13.859,13.842,21.71718085]
["bitfinex","SOLUSD",1672802287162,7.22438954,13.843,13.842,21.71718085]
["bitfinex","SOLUSD",1672802287595,7.22438954,13.843,13.837,39.25753584]
["bitfinex","SOLUSD",1672802287913,7.22438954,13.843,13.837,21.77665844]
["bitfinex","SOLUSD",1672802288231,7.22438954,13.838,13.837,21.77665844]
["bitfinex","SOLUSD",1672802288638,0.00038954,13.838,13.837,21.77665844]
["bitfinex","SOLUSD",1672802289183,0.00038954,13.838,13.837,41.77665844]
["bitfinex","SOLUSD",1672802289380,5.54253481,13.855,13.837,41.77665844]
["bitfinex","SOLUSD",1672802289592,84.17,13.858,13.838,20.0]
["bitfinex","SOLUSD",1672802289802,84.17,13.858,13.838,131.5584]
["bitfinex","SOLUSD",1672802290008,84.17,13.858,13.838,153.27558085]
["bitfinex","SOLUSD",1672802290212,7.22647782,13.839,13.838,153.27558085]
["bitfinex","SOLUSD",1672802290424,0.00047782,13.839,13.838,41.71718085]
["bitfinex","SOLUSD",1672802290641,0.00047782,13.839,13.838,153.27558085]
["bitfinex","SOLUSD",1672802290858,54.17,13.858,13.838,153.27558085]
["bitfinex","SOLUSD",1672802291069,54.15,13.862,13.838,153.27558085]
["bitfinex","SOLUSD",1672802291284,7.22647782,13.839,13.838,153.27558085]
["bitfinex","SOLUSD",1672802291479,0.00047782,13.839,13.838,41.71718085]
["bitfinex","SOLUSD",1672802291683,0.00047782,13.839,13.838,154.25868085]
["bitfinex","SOLUSD",1672802291898,54.17,13.858,13.838,154.25868085]
["bitfinex","SOLUSD",1672802292121,54.16,13.86,13.839,30.0]
["bitfinex","SOLUSD",1672802292333,54.16,13.86,13.84,20.0]
["bitfinex","SOLUSD",1672802292544,54.14,13.866,13.841,30.0]
["bitfinex","SOLUSD",1672802292735,54.13,13.868,13.843,30.0]
["bitfinex","SOLUSD",1672802293062,59.09402778,13.868,13.844,20.0]
["bitfinex","SOLUSD",1672802293257,7.22334586,13.845,13.842,21.71718085]
["bitfinex","SOLUSD",1672802293785,7.22334586,13.843,13.842,21.71718085]
["bitfinex","SOLUSD",1672802294737,7.22334586,13.843,13.838,112.5415]
["bitfinex","SOLUSD",1672802294952,7.22334586,13.843,13.839,21.71718085]
["bitfinex","SOLUSD",1672802295162,7.22334586,13.84,13.839,21.71718085]
["bitfinex","SOLUSD",1672802295809,7.22334586,13.84,13.839,41.71718085]
["bitfinex","SOLUSD",1672802296527,0.00034586,13.84,13.839,41.71718085]
["bitfinex","SOLUSD",1672802297593,0.00034586,13.84,13.839,20.0]
["bitfinex","SOLUSD",1672802297798,0.00034586,13.84,13.835,20.00685518]
["bitfinex","SOLUSD",1672802298207,0.00034586,13.838,13.835,20.00685518]
["bitfinex","SOLUSD",1672802298636,0.00034586,13.838,13.835,0.00685518]
["bitfinex","SOLUSD",1672802298849,54.25034586,13.838,13.835,0.00685518]
["bitfinex","SOLUSD",1672802299057,20.00034586,13.838,13.831,38.4637024]
["bitfinex","SOLUSD",1672802299273,0.00034586,13.832,13.831,38.4637024]
["bitfinex","SOLUSD",1672802299912,0.00034586,13.832,13.831,16.7790024]
["bitfinex","SOLUSD",1672802302513,84.26,13.836,13.831,16.7790024]
["bitfinex","SOLUSD",1672802302514,54.26,13.836,13.831,16.7790024]
["bitfinex","SOLUSD",1672802302951,7.23013521,13.832,13.831,16.7790024]
["bitfinex","SOLUSD",1672802303482,5.70079775,13.832,13.831,16.7790024]
["bitfinex","SOLUSD",1672802303691,5.70079775,13.832,13.831,36.7790024]
["bitfinex","SOLUSD",1672802304422,4.16936944,13.832,13.831,16.7790024]
["bitfinex","SOLUSD",1672802304641,4.16936944,13.832,13.831,5.0398024]
["bitfinex","SOLUSD",1672802304846,4.16936944,13.832,13.829,63.10649434]
["bitfinex","SOLUSD",1672802305457,2.64020974,13.83,13.829,63.10649434]
["bitfinex","SOLUSD",1672802306631,0.00184257,13.83,13.829,83.10649434]
["bitfinex","SOLUSD",1672802307576,0.00184257,13.83,13.829,63.10649434]
["bitfinex","SOLUSD",1672802309058,0.00184257,13.83,13.829,83.10649434]
["bitfinex","SOLUSD",1672802310848,0.00184257,13.83,13.829,63.10649434]
["bitfinex","SOLUSD",1672802313352,0.00184257,13.83,13.829,180.66709434]
["bitfinex","SOLUSD",1672802313572,0.00184257,13.83,13.829,200.66709434]
["bitfinex","SOLUSD",1672802313997,0.00184257,13.83,13.829,63.10649434]
["bitfinex","SOLUSD",1672802317773,0.00184257,13.83,13.829,83.10649434]
["bitfinex","SOLUSD",1672802317989,0.00184257,13.83,13.829,194.88419434]
["bitfinex","SOLUSD",1672802320519,54.19,13.852,13.829,194.88419434]
["bitfinex","SOLUSD",1672802320520,54.19,13.852,13.831,0.06]
["bitfinex","SOLUSD",1672802320733,37.09991994,13.889,13.831,0.06]
["bitfinex","SOLUSD",1672802320734,7.23013521,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802320934,0.00013521,13.832,13.831,30.06]
["bitfinex","SOLUSD",1672802321136,0.00013521,13.832,13.831,205.37022593]
["bitfinex","SOLUSD",1672802321668,5.44462247,13.832,13.831,205.37022593]
["bitfinex","SOLUSD",1672802321876,5.44462247,13.832,13.831,95.91402593]
["bitfinex","SOLUSD",1672802322085,5.44462247,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802322508,3.64563954,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802326603,2.1274755,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802326833,0.0074755,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802327233,0.0074755,13.832,13.831,21.77718085]
["bitfinex","SOLUSD",1672802329023,0.0074755,13.832,13.831,41.77718085]
["bitfinex","SOLUSD",1672802331331,0.0074755,13.832,13.831,21.77718085]
["bitfinex","SOLUSD",1672802331560,0.0074755,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802332083,0.0074755,13.832,13.831,21.77718085]
["bitfinex","SOLUSD",1672802332485,54.21,13.849,13.831,21.77718085]
["bitfinex","SOLUSD",1672802332699,54.17,13.857,13.832,20.0]
["bitfinex","SOLUSD",1672802333048,7.2296125,13.833,13.832,20.0]
["bitfinex","SOLUSD",1672802333248,54.17,13.859,13.832,30.0]
["bitfinex","SOLUSD",1672802333555,54.17,13.859,13.833,21.71718085]
["bitfinex","SOLUSD",1672802333769,4.70566115,13.858,13.831,0.06]
["bitfinex","SOLUSD",1672802334081,7.22908986,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802335017,54.18,13.855,13.831,0.06]
["bitfinex","SOLUSD",1672802335221,30.0,13.856,13.831,0.06]
["bitfinex","SOLUSD",1672802335431,54.18,13.855,13.832,21.71718085]
["bitfinex","SOLUSD",1672802335640,54.18,13.855,13.831,0.06]
["bitfinex","SOLUSD",1672802335862,5.82292954,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802336491,4.41542812,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802337547,54.21,13.848,13.831,0.06]
["bitfinex","SOLUSD",1672802337752,54.2,13.851,13.832,30.0]
["bitfinex","SOLUSD",1672802337961,7.2296125,13.833,13.832,21.71718085]
["bitfinex","SOLUSD",1672802338172,7.2296125,13.833,13.831,0.06]
["bitfinex","SOLUSD",1672802338379,7.2296125,13.832,13.831,0.06]
["bitfinex","SOLUSD",1672802339424,7.2296125,13.832,13.831,21.77718085]
["bitfinex","SOLUSD",1672802339425,5.82284922,13.832,13.831,21.77718085]
["bitfinex","SOLUSD",1672802340067,30.0,13.852,13.831,21.77718085]
["bitfinex","SOLUSD",1672802340068,54.21,13.847,13.832,25.81915078]
["bitfinex","SOLUSD",1672802340278,37.09991994,13.87,13.832,144.43405078]
["bitfinex","SOLUSD",1672802340279,54.18,13.855,13.832,144.43405078]
["bitfinex","SOLUSD",1672802340597,54.16,13.861,13.833,44.48756835]
["bitfinex","SOLUSD",1672802340801,73.58425642,13.875,13.833,44.48756835]
["bitfinex","SOLUSD",1672802340802,30.0,13.87,13.834,72.09653302]
["bitfinex","SOLUSD",1672802341022,7.2285673,13.835,13.834,93.81371387]
["bitfinex","SOLUSD",1672802341208,0.0005673,13.835,13.834,51.71718085]
["bitfinex","SOLUSD",1672802341418,0.0005673,13.835,13.834,190.33208085]
["bitfinex","SOLUSD",1672802341629,54.13,13.869,13.835,30.0]
["bitfinex","SOLUSD",1672802341840,30.0,13.868,13.837,30.0]
["bitfinex","SOLUSD",1672802342059,74.14,13.867,13.838,20.0]
["bitfinex","SOLUSD",1672802342255,74.14,13.867,13.838,41.71718085]
["bitfinex","SOLUSD",1672802342470,30.0,13.866,13.839,51.71718085]
["bitfinex","SOLUSD",1672802342690,74.14,13.865,13.839,51.71718085]
["bitfinex","SOLUSD",1672802342904,30.0,13.864,13.84,21.71718085]
["bitfinex","SOLUSD",1672802343120,74.14,13.865,13.84,21.71718085]
["bitfinex","SOLUSD",1672802343121,7.22543353,13.841,13.84,21.71718085]
["bitfinex","SOLUSD",1672802343333,0.00043353,13.841,13.84,41.71718085]
["bitfinex","SOLUSD",1672802343541,54.16,13.861,13.841,30.0]
["bitfinex","SOLUSD",1672802343749,5.11858087,13.866,13.842,119.2041]
["bitfinex","SOLUSD",1672802343966,7.22438954,13.843,13.842,119.2041]
["bitfinex","SOLUSD",1672802344180,7.22438954,13.843,13.84,20.0]
["bitfinex","SOLUSD",1672802344381,7.22438954,13.843,13.835,20.0]
["bitfinex","SOLUSD",1672802344592,7.22804482,13.836,13.835,20.0]
["bitfinex","SOLUSD",1672802345124,7.22804482,13.836,13.835,41.71718085]
["bitfinex","SOLUSD",1672802345550,84.14,13.865,13.836,30.0]
["bitfinex","SOLUSD",1672802345746,54.12,13.871,13.838,7.22804482]
["bitfinex","SOLUSD",1672802345956,54.1,13.877,13.839,23.09617675]
["bitfinex","SOLUSD",1672802346180,7.22595564,13.84,13.839,57.71609891]
["bitfinex","SOLUSD",1672802346486,54.08,13.881,13.846,7.22]
["bitfinex","SOLUSD",1672802346706,30.0,13.88,13.848,53.81245872]
["bitfinex","SOLUSD",1672802346913,54.09,13.879,13.848,53.81245872]
["bitfinex","SOLUSD",1672802347104,54.09,13.879,13.849,44.49592146]
["bitfinex","SOLUSD",1672802347314,54.09,13.879,13.85,20.0]
["bitfinex","SOLUSD",1672802347540,54.09,13.879,13.851,30.0]
["bitfinex","SOLUSD",1672802347758,54.09,13.879,13.853,30.0]
["bitfinex","SOLUSD",1672802347953,54.09,13.879,13.854,20.0]
["bitfinex","SOLUSD",1672802348167,7.21813195,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802348371,0.00013195,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802348579,54.1,13.877,13.855,30.0]
["bitfinex","SOLUSD",1672802348801,54.07,13.884,13.855,139.6098]
["bitfinex","SOLUSD",1672802349011,20.0,13.883,13.856,20.0]
["bitfinex","SOLUSD",1672802349221,20.0,13.883,13.857,30.0]
["bitfinex","SOLUSD",1672802349222,54.08,13.882,13.857,30.0]
["bitfinex","SOLUSD",1672802349645,20.0,13.881,13.858,20.0]
["bitfinex","SOLUSD",1672802349861,84.08,13.88,13.858,20.0]
["bitfinex","SOLUSD",1672802350049,54.08,13.88,13.856,20.0]
["bitfinex","SOLUSD",1672802350265,54.07,13.883,13.859,14.50113235]
["bitfinex","SOLUSD",1672802350485,54.06,13.886,13.86,45.3551094]
["bitfinex","SOLUSD",1672802350679,7.21500722,13.861,13.857,25.3551094]
["bitfinex","SOLUSD",1672802350893,7.21500722,13.861,13.857,47.07229025]
["bitfinex","SOLUSD",1672802351110,54.07,13.884,13.858,50.0]
["bitfinex","SOLUSD",1672802351631,20.0,13.883,13.86,30.0]
["bitfinex","SOLUSD",1672802351958,54.08,13.882,13.861,21.71718085]
["bitfinex","SOLUSD",1672802352171,7.21448669,13.862,13.861,21.71718085]
["bitfinex","SOLUSD",1672802352370,7.21448669,13.862,13.858,20.0]
["bitfinex","SOLUSD",1672802352693,30.0,13.882,13.856,21.71718085]
["bitfinex","SOLUSD",1672802352882,7.2160485,13.859,13.855,109.6098]
["bitfinex","SOLUSD",1672802353089,7.2160485,13.859,13.853,30.0]
["bitfinex","SOLUSD",1672802353090,7.2160485,13.859,13.854,21.71718085]
["bitfinex","SOLUSD",1672802353305,7.2160485,13.855,13.854,21.71718085]
["bitfinex","SOLUSD",1672802354691,7.2160485,13.855,13.854,41.71718085]
["bitfinex","SOLUSD",1672802355742,7.2160485,13.855,13.854,21.71718085]
["bitfinex","SOLUSD",1672802356271,7.2160485,13.855,13.854,41.71718085]
["bitfinex","SOLUSD",1672802357314,54.12,13.871,13.855,7.21]
["bitfinex","SOLUSD",1672802357528,54.12,13.871,13.855,27.21]
["bitfinex","SOLUSD",1672802357735,54.08,13.881,13.857,30.0]
["bitfinex","SOLUSD",1672802357956,30.0,13.88,13.858,28.07608015]
["bitfinex","SOLUSD",1672802358263,7.2160485,13.859,13.858,21.71718085]
["bitfinex","SOLUSD",1672802358469,7.2160485,13.859,13.857,30.0]
["bitfinex","SOLUSD",1672802358793,54.08,13.881,13.858,21.71718085]
["bitfinex","SOLUSD",1672802358986,107.7415,13.88,13.858,21.71718085]
["bitfinex","SOLUSD",1672802359196,30.0,13.878,13.859,20.0]
["bitfinex","SOLUSD",1672802359405,7.21552782,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802359620,54.1,13.877,13.86,44.50165303]
["bitfinex","SOLUSD",1672802359830,7.21500722,13.861,13.86,155.20715303]
["bitfinex","SOLUSD",1672802360035,7.21500722,13.861,13.86,34.50165303]
["bitfinex","SOLUSD",1672802360359,7.21500722,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802360889,54.1,13.877,13.861,30.0]
["bitfinex","SOLUSD",1672802361079,54.07,13.884,13.861,30.0]
["bitfinex","SOLUSD",1672802361294,30.0,13.883,13.862,21.71718085]
["bitfinex","SOLUSD",1672802361621,54.08,13.882,13.863,30.0]
["bitfinex","SOLUSD",1672802361835,7.21344587,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672802362046,54.06,13.886,13.864,14.50373498]
["bitfinex","SOLUSD",1672802362447,54.01,13.899,13.865,20.0]
["bitfinex","SOLUSD",1672802362675,30.0,13.897,13.865,20.0]
["bitfinex","SOLUSD",1672802362865,5.84363739,13.892,13.866,21.71718085]
["bitfinex","SOLUSD",1672802363076,30.0,13.89,13.867,20.0]
["bitfinex","SOLUSD",1672802363289,74.05,13.889,13.866,21.71718085]
["bitfinex","SOLUSD",1672802363612,74.05,13.889,13.869,30.0]
["bitfinex","SOLUSD",1672802363822,74.05,13.889,13.87,138.4079]
["bitfinex","SOLUSD",1672802364035,54.05,13.889,13.871,30.0]
["bitfinex","SOLUSD",1672802364242,54.04,13.892,13.871,30.0]
["bitfinex","SOLUSD",1672802364444,7.20928556,13.872,13.871,30.0]
["bitfinex","SOLUSD",1672802364655,7.20928556,13.872,13.871,50.0]
["bitfinex","SOLUSD",1672802365736,7.20928556,13.872,13.871,71.71718085]
["bitfinex","SOLUSD",1672802367512,8.556e-05,13.872,13.871,71.71718085]
["bitfinex","SOLUSD",1672802368122,54.02,13.896,13.872,30.05991444]
["bitfinex","SOLUSD",1672802368334,54.01,13.898,13.873,20.0]
["bitfinex","SOLUSD",1672802368559,30.0,13.899,13.874,30.0]
["bitfinex","SOLUSD",1672802368775,74.01,13.898,13.875,20.0]
["bitfinex","SOLUSD",1672802368985,7.20720721,13.876,13.875,41.71718085]
["bitfinex","SOLUSD",1672802369197,74.01,13.898,13.875,41.71718085]
["bitfinex","SOLUSD",1672802369198,30.0,13.897,13.875,41.71718085]
["bitfinex","SOLUSD",1672802369400,54.02,13.896,13.876,68.1024]
["bitfinex","SOLUSD",1672802369612,54.02,13.896,13.877,20.0]
["bitfinex","SOLUSD",1672802369824,54.02,13.896,13.876,68.1024]
["bitfinex","SOLUSD",1672802370026,7.20668781,13.877,13.872,0.05991444]
["bitfinex","SOLUSD",1672802370464,6.72357992,13.896,13.872,0.05991444]
["bitfinex","SOLUSD",1672802370465,89.9207534,13.904,13.886,9.64915844]
["bitfinex","SOLUSD",1672802370875,89.9207534,13.904,13.887,21.71718085]
["bitfinex","SOLUSD",1672802371081,7.20097934,13.888,13.887,21.71718085]
["bitfinex","SOLUSD",1672802371401,7.20097934,13.888,13.886,9.64915844]
["bitfinex","SOLUSD",1672802371619,7.20097934,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802377186,89.9207534,13.904,13.887,27.2]
["bitfinex","SOLUSD",1672802377383,89.9207534,13.904,13.888,29.29426598]
["bitfinex","SOLUSD",1672802377590,89.9207534,13.904,13.888,51.01144683]
["bitfinex","SOLUSD",1672802377591,7.20046083,13.889,13.888,51.01144683]
["bitfinex","SOLUSD",1672802377799,7.20046083,13.889,13.888,29.29426598]
["bitfinex","SOLUSD",1672802378031,7.20046083,13.889,13.887,27.2]
["bitfinex","SOLUSD",1672802378228,7.20046083,13.889,13.888,41.71718085]
["bitfinex","SOLUSD",1672802380248,7.20046083,13.889,13.886,9.64915844]
["bitfinex","SOLUSD",1672802380652,7.20046083,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802380865,7.20046083,13.887,13.886,31.36633929]
["bitfinex","SOLUSD",1672802381074,7.20046083,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802382039,425.90046532,13.907,13.887,30.0]
["bitfinex","SOLUSD",1672802382237,7.20097934,13.888,13.887,30.0]
["bitfinex","SOLUSD",1672802382439,0.00097934,13.888,13.887,30.0]
["bitfinex","SOLUSD",1672802382651,0.00097934,13.888,13.887,51.71718085]
["bitfinex","SOLUSD",1672802382981,425.90046532,13.907,13.887,51.71718085]
["bitfinex","SOLUSD",1672802383178,425.90046532,13.907,13.888,50.0]
["bitfinex","SOLUSD",1672802383613,425.90046532,13.907,13.889,21.71718085]
["bitfinex","SOLUSD",1672802383921,425.90046532,13.907,13.89,30.0]
["bitfinex","SOLUSD",1672802384136,425.90046532,13.907,13.892,30.0]
["bitfinex","SOLUSD",1672802384361,425.90046532,13.907,13.893,20.0]
["bitfinex","SOLUSD",1672802384538,425.90046532,13.907,13.894,30.0]
["bitfinex","SOLUSD",1672802384748,7.19735138,13.895,13.894,30.0]
["bitfinex","SOLUSD",1672802385084,7.19735138,13.895,13.894,71.71718085]
["bitfinex","SOLUSD",1672802386129,0.00735138,13.895,13.894,71.71718085]
["bitfinex","SOLUSD",1672802386447,425.90046532,13.907,13.895,30.0]
["bitfinex","SOLUSD",1672802386677,2.9807534,13.904,13.895,30.0]
["bitfinex","SOLUSD",1672802386855,0.0068334,13.896,13.895,51.71718085]
["bitfinex","SOLUSD",1672802387067,2.9807534,13.904,13.895,51.71718085]
["bitfinex","SOLUSD",1672802387068,2.9807534,13.904,13.897,0.06]
["bitfinex","SOLUSD",1672802387400,425.90046532,13.907,13.898,21.71718085]
["bitfinex","SOLUSD",1672802387602,425.90046532,13.907,13.897,30.06]
["bitfinex","SOLUSD",1672802387814,425.90046532,13.907,13.898,21.71718085]
["bitfinex","SOLUSD",1672802388228,425.90046532,13.907,13.899,20.0]
["bitfinex","SOLUSD",1672802388646,425.90046532,13.907,13.9,21.71718085]
["bitfinex","SOLUSD",1672802388855,7.19424461,13.901,13.9,21.71718085]
["bitfinex","SOLUSD",1672802389081,425.90046532,13.907,13.904,17.32633105]
["bitfinex","SOLUSD",1672802389274,7.19217492,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802389484,425.90046532,13.907,13.905,14.52500593]
["bitfinex","SOLUSD",1672802389905,7.19165768,13.906,13.904,17.32633105]
["bitfinex","SOLUSD",1672802390325,425.90046532,13.907,13.905,14.52552317]
["bitfinex","SOLUSD",1672802390669,425.90046532,13.907,13.904,17.32633105]
["bitfinex","SOLUSD",1672802390863,425.90046532,13.907,13.905,21.71718085]
["bitfinex","SOLUSD",1672802391057,425.90046532,13.907,13.904,17.32633105]
["bitfinex","SOLUSD",1672802391383,425.90046532,13.907,13.905,21.71718085]
["bitfinex","SOLUSD",1672802391601,425.90046532,13.907,13.904,17.32633105]
["bitfinex","SOLUSD",1672802391809,7.19217492,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802422411,7.19217492,13.905,13.904,72.51729513]
["bitfinex","SOLUSD",1672802425237,7.19217492,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802426305,7.19217492,13.905,13.904,72.51729513]
["bitfinex","SOLUSD",1672802427976,7.19217492,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802428210,7.19217492,13.905,13.904,72.51729513]
["bitfinex","SOLUSD",1672802428409,7.19217492,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802429027,7.19217492,13.905,13.904,72.51729513]
["bitfinex","SOLUSD",1672802429240,7.19217492,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802429879,7.19217492,13.905,13.904,40.52795722]
["bitfinex","SOLUSD",1672802430068,7.19217492,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802437549,7.19217492,13.905,13.904,37.32633105]
["bitfinex","SOLUSD",1672802438280,7.19217492,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802443127,7.19217492,13.905,13.904,37.32633105]
["bitfinex","SOLUSD",1672802445538,7.19217492,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802449023,7.19217492,13.905,13.904,37.32633105]
["bitfinex","SOLUSD",1672802450910,88.92965155,13.908,13.905,30.0]
["bitfinex","SOLUSD",1672802451120,88.92965155,13.908,13.906,20.0]
["bitfinex","SOLUSD",1672802451442,7.19114052,13.907,13.906,20.0]
["bitfinex","SOLUSD",1672802452911,0.00969207,13.908,13.907,25.11401964]
["bitfinex","SOLUSD",1672802453132,0.00969207,13.908,13.907,75.11401964]
["bitfinex","SOLUSD",1672802453539,7.2003155,13.908,13.907,75.11401964]
["bitfinex","SOLUSD",1672802453963,1.55e-05,13.908,13.907,75.11401964]
["bitfinex","SOLUSD",1672802454806,1.55e-05,13.908,13.907,50.0]
["bitfinex","SOLUSD",1672802457445,1.55e-05,13.908,13.907,20.0]
["bitfinex","SOLUSD",1672802457767,1.55e-05,13.908,13.906,20.0]
["bitfinex","SOLUSD",1672802458077,1.55e-05,13.907,13.906,20.0]
["bitfinex","SOLUSD",1672802460080,0.00518832,13.913,13.906,20.0]
["bitfinex","SOLUSD",1672802460402,0.00518832,13.913,13.908,30.0]
["bitfinex","SOLUSD",1672802460720,0.00518832,13.913,13.91,50.48566457]
["bitfinex","SOLUSD",1672802460910,0.00518832,13.913,13.911,30.0]
["bitfinex","SOLUSD",1672802461118,0.00518832,13.913,13.912,50.48566457]
["bitfinex","SOLUSD",1672802461548,7.19322743,13.913,13.912,50.48566457]
["bitfinex","SOLUSD",1672802463658,7.19322743,13.913,13.911,30.0]
["bitfinex","SOLUSD",1672802464080,7.18803911,13.912,13.91,30.0]
["bitfinex","SOLUSD",1672802464275,7.18803911,13.912,13.911,20.0]
["bitfinex","SOLUSD",1672802464489,7.18803911,13.912,13.904,17.32633105]
["bitfinex","SOLUSD",1672802464704,0.00518832,13.913,13.904,17.32633105]
["bitfinex","SOLUSD",1672802464705,7.18803911,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802465767,0.00803911,13.905,13.904,17.32633105]
["bitfinex","SOLUSD",1672802471646,0.00803911,13.905,13.886,29.64915844]
["bitfinex","SOLUSD",1672802471961,0.00803911,13.905,13.887,137.6861]
["bitfinex","SOLUSD",1672802471962,50.26236204,13.903,13.887,137.6861]
["bitfinex","SOLUSD",1672802472153,0.00803911,13.905,13.887,185.7935]
["bitfinex","SOLUSD",1672802472154,54.0,13.902,13.887,185.7935]
["bitfinex","SOLUSD",1672802472369,0.00803911,13.888,13.887,185.7935]
["bitfinex","SOLUSD",1672802472801,53.98,13.908,13.888,30.0]
["bitfinex","SOLUSD",1672802472802,30.0,13.907,13.888,30.0]
["bitfinex","SOLUSD",1672802472997,30.0,13.905,13.887,165.7935]
["bitfinex","SOLUSD",1672802473325,7.20097934,13.888,13.887,165.7935]
["bitfinex","SOLUSD",1672802473528,7.20097934,13.888,13.886,9.64915844]
["bitfinex","SOLUSD",1672802473735,7.20097934,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802474578,27.51251663,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802477410,81.57251663,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802478372,57.51251663,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802480052,111.57251663,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802480267,57.51251663,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802480465,111.57251663,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802480878,57.51251663,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802481083,27.51251663,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802481294,7.20097934,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802482563,37.20097934,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802482985,7.20097934,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802485525,7.20149792,13.887,13.886,29.64915844]
["bitfinex","SOLUSD",1672802485730,0.00059792,13.887,13.886,9.64915844]
["bitfinex","SOLUSD",1672802487197,0.00059792,13.887,13.886,29.64915844]
["bitfinex","SOLUSD",1672802487407,0.00059792,13.887,13.886,51.36633929]
["bitfinex","SOLUSD",1672802487622,0.00059792,13.887,13.886,29.64915844]
["bitfinex","SOLUSD",1672802489189,0.00059792,13.887,13.886,59.64915844]
["bitfinex","SOLUSD",1672802489946,53.98,13.906,13.888,0.05940208]
["bitfinex","SOLUSD",1672802490256,7.20046083,13.889,13.888,0.05940208]
["bitfinex","SOLUSD",1672802494334,7.20046083,13.889,13.886,9.64915844]
["bitfinex","SOLUSD",1672802494557,30.0,13.887,13.873,119.6267]
["bitfinex","SOLUSD",1672802494779,7.20046083,13.881,13.868,30.0]
["bitfinex","SOLUSD",1672802494965,7.20046083,13.881,13.868,149.6267]
["bitfinex","SOLUSD",1672802496669,7.20046083,13.881,13.88,28.73323196]
["bitfinex","SOLUSD",1672802502135,7.20046083,13.881,13.88,8.73323196]
["bitfinex","SOLUSD",1672802502349,7.20046083,13.881,13.87,101.5258]
["bitfinex","SOLUSD",1672802502557,7.20046083,13.881,13.871,20.0]
["bitfinex","SOLUSD",1672802502769,7.20046083,13.873,13.87,71.5258]
["bitfinex","SOLUSD",1672802502983,7.20046083,13.873,13.868,30.0]
["bitfinex","SOLUSD",1672802503188,7.20046083,13.873,13.859,143.337]
["bitfinex","SOLUSD",1672802505915,7.20046083,13.873,13.861,30.0]
["bitfinex","SOLUSD",1672802508757,58.1106433,13.873,13.861,30.0]
["bitfinex","SOLUSD",1672802512231,58.1106433,13.873,13.86,20.0]
["bitfinex","SOLUSD",1672802512551,7.20046083,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802512757,58.10028133,13.873,13.869,12.76508646]
["bitfinex","SOLUSD",1672802512968,7.21032519,13.87,13.869,12.76508646]
["bitfinex","SOLUSD",1672802513395,115.47404099,13.87,13.869,8.646e-05]
["bitfinex","SOLUSD",1672802513618,30.0,13.869,13.863,12.30649541]
["bitfinex","SOLUSD",1672802513922,7.21032519,13.864,13.863,12.30649541]
["bitfinex","SOLUSD",1672802514334,61.35404099,13.864,13.863,12.30649541]
["bitfinex","SOLUSD",1672802516021,61.35404099,13.864,13.858,133.54301706]
["bitfinex","SOLUSD",1672802516022,42.3064,13.863,13.858,133.54301706]
["bitfinex","SOLUSD",1672802516243,54.15,13.862,13.858,133.54301706]
["bitfinex","SOLUSD",1672802516430,7.21032519,13.859,13.858,133.54301706]
["bitfinex","SOLUSD",1672802516851,61.35403273,13.859,13.858,133.54301706]
["bitfinex","SOLUSD",1672802517488,61.35403273,13.859,13.858,35.21819283]
["bitfinex","SOLUSD",1672802517698,115.52403273,13.859,13.858,35.21819283]
["bitfinex","SOLUSD",1672802517906,61.35403273,13.859,13.858,35.21819283]
["bitfinex","SOLUSD",1672802520318,7.21032519,13.859,13.858,35.21819283]
["bitfinex","SOLUSD",1672802521277,71.2055,13.876,13.859,30.0]
["bitfinex","SOLUSD",1672802521472,37.4565262,13.874,13.859,30.0]
["bitfinex","SOLUSD",1672802521677,37.4565262,13.874,13.86,20.0]
["bitfinex","SOLUSD",1672802521893,37.4565262,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672802522116,7.21448669,13.862,13.861,30.0]
["bitfinex","SOLUSD",1672802522334,37.4565262,13.874,13.862,30.0]
["bitfinex","SOLUSD",1672802522651,7.21396624,13.863,13.862,30.0]
["bitfinex","SOLUSD",1672802522850,37.4565262,13.874,13.862,30.0]
["bitfinex","SOLUSD",1672802523062,7.21396624,13.863,13.862,30.0]
["bitfinex","SOLUSD",1672802523267,44.30319287,13.879,13.862,30.0]
["bitfinex","SOLUSD",1672802523487,20.0,13.878,13.862,30.0]
["bitfinex","SOLUSD",1672802523702,7.21396624,13.863,13.862,30.0]
["bitfinex","SOLUSD",1672802523925,0.00396624,13.863,13.862,51.71718085]
["bitfinex","SOLUSD",1672802524123,54.06,13.885,13.863,30.0]
["bitfinex","SOLUSD",1672802524322,54.03,13.895,13.863,30.0]
["bitfinex","SOLUSD",1672802524538,7.19009886,13.89,13.864,41.71718085]
["bitfinex","SOLUSD",1672802524845,93.4929262,13.889,13.865,51.71718085]
["bitfinex","SOLUSD",1672802525057,93.4929262,13.889,13.866,20.0]
["bitfinex","SOLUSD",1672802525288,7.21188519,13.867,13.866,41.71718085]
["bitfinex","SOLUSD",1672802525481,20.0,13.888,13.867,51.71718085]
["bitfinex","SOLUSD",1672802525687,20.0,13.888,13.869,30.0]
["bitfinex","SOLUSD",1672802526020,20.0,13.888,13.869,51.71718085]
["bitfinex","SOLUSD",1672802526235,20.0,13.888,13.87,20.0]
["bitfinex","SOLUSD",1672802526544,20.0,13.888,13.871,30.0]
["bitfinex","SOLUSD",1672802526748,7.20928556,13.872,13.87,20.0]
["bitfinex","SOLUSD",1672802526974,7.20928556,13.872,13.868,20.0]
["bitfinex","SOLUSD",1672802527183,7.20928556,13.869,13.868,20.0]
["bitfinex","SOLUSD",1672802527366,7.20928556,13.869,13.868,41.71718085]
["bitfinex","SOLUSD",1672802530410,7.20928556,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672802530411,7.20928556,13.869,13.856,30.0]
["bitfinex","SOLUSD",1672802530626,7.20928556,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672802530853,46.02959287,13.874,13.861,20.0]
["bitfinex","SOLUSD",1672802531061,46.02959287,13.872,13.861,20.0]
["bitfinex","SOLUSD",1672802531251,46.02959287,13.872,13.858,35.21819283]
["bitfinex","SOLUSD",1672802531252,7.21448669,13.862,13.858,35.21819283]
["bitfinex","SOLUSD",1672802531677,54.09073813,13.861,13.858,35.21819283]
["bitfinex","SOLUSD",1672802531894,7.21448669,13.859,13.858,35.21819283]
["bitfinex","SOLUSD",1672802532520,0.00774176,13.859,13.858,35.21819283]
["bitfinex","SOLUSD",1672802532739,69.5841,13.884,13.859,30.0]
["bitfinex","SOLUSD",1672802532740,54.08,13.882,13.859,30.0]
["bitfinex","SOLUSD",1672802532957,48.7044048,13.874,13.86,20.0]
["bitfinex","SOLUSD",1672802533352,7.21500722,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802533560,102.7844048,13.882,13.861,30.0]
["bitfinex","SOLUSD",1672802533774,102.7844048,13.882,13.862,20.0]
["bitfinex","SOLUSD",1672802534014,48.7044048,13.881,13.862,20.0]
["bitfinex","SOLUSD",1672802534415,14.42793248,13.863,13.862,20.0]
["bitfinex","SOLUSD",1672802534615,54.07,13.884,13.863,30.0]
["bitfinex","SOLUSD",1672802534832,54.07,13.884,13.864,20.0]
["bitfinex","SOLUSD",1672802535267,54.07,13.884,13.865,30.0]
["bitfinex","SOLUSD",1672802535582,54.07,13.884,13.867,30.0]
["bitfinex","SOLUSD",1672802535785,7.21136512,13.868,13.867,30.0]
["bitfinex","SOLUSD",1672802536007,7.21136512,13.868,13.867,50.0]
["bitfinex","SOLUSD",1672802537038,0.00136512,13.868,13.867,50.0]
["bitfinex","SOLUSD",1672802537245,30.0,13.883,13.868,30.0]
["bitfinex","SOLUSD",1672802537473,54.07,13.884,13.869,20.0]
["bitfinex","SOLUSD",1672802537888,7.21032519,13.87,13.869,20.0]
["bitfinex","SOLUSD",1672802541664,7.21032519,13.87,13.868,20.0]
["bitfinex","SOLUSD",1672802541881,7.21032519,13.869,13.866,20.0]
["bitfinex","SOLUSD",1672802542309,7.21032519,13.869,13.866,19.0]
["bitfinex","SOLUSD",1672802542623,30.0,13.875,13.863,30.0]
["bitfinex","SOLUSD",1672802542624,7.21032519,13.867,13.863,30.0]
["bitfinex","SOLUSD",1672802543031,7.21032519,13.864,13.863,30.0]
["bitfinex","SOLUSD",1672802543237,7.21032519,13.864,13.853,66.95643592]
["bitfinex","SOLUSD",1672802543238,7.21032519,13.864,13.854,36.95643592]
["bitfinex","SOLUSD",1672802543445,7.21032519,13.86,13.854,112.7252]
["bitfinex","SOLUSD",1672802544081,7.21032519,13.86,13.859,50.0]
["bitfinex","SOLUSD",1672802546713,7.21032519,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802549041,7.21032519,13.86,13.859,50.0]
["bitfinex","SOLUSD",1672802550735,7.21032519,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802551665,59.56388981,13.86,13.85,124.30436218]
["bitfinex","SOLUSD",1672802551983,124.48153729,13.859,13.85,124.30436218]
["bitfinex","SOLUSD",1672802552188,131.69186248,13.859,13.85,124.30436218]
["bitfinex","SOLUSD",1672802552398,157.52376043,13.859,13.85,124.30436218]
["bitfinex","SOLUSD",1672802552830,111.69186248,13.859,13.85,124.30436218]
["bitfinex","SOLUSD",1672802553984,27.52186248,13.859,13.85,124.30436218]
["bitfinex","SOLUSD",1672802554921,81.69186248,13.859,13.85,124.30436218]
["bitfinex","SOLUSD",1672802555144,81.69186248,13.859,13.851,30.0]
["bitfinex","SOLUSD",1672802555335,7.21032519,13.859,13.851,30.0]
["bitfinex","SOLUSD",1672802555885,7.21032519,13.859,13.85,124.30436218]
["bitfinex","SOLUSD",1672802556299,61.38032519,13.859,13.85,124.30436218]
["bitfinex","SOLUSD",1672802557562,107.21222314,13.859,13.85,124.30436218]
["bitfinex","SOLUSD",1672802557966,30.0,13.858,13.85,124.30436218]
["bitfinex","SOLUSD",1672802558189,7.21032519,13.851,13.843,123.87262415]
["bitfinex","SOLUSD",1672802558410,7.21032519,13.851,13.845,129.56796566]
["bitfinex","SOLUSD",1672802558611,7.21032519,13.851,13.843,123.87262415]
["bitfinex","SOLUSD",1672802558806,54.19,13.854,13.843,132.13081321]
["bitfinex","SOLUSD",1672802559016,54.19,13.854,13.845,129.56796566]
["bitfinex","SOLUSD",1672802559327,100.02189795,13.854,13.843,123.87262415]
["bitfinex","SOLUSD",1672802559543,45.83189795,13.854,13.844,8.2575925]
["bitfinex","SOLUSD",1672802559771,54.19,13.853,13.844,122.5471153]
["bitfinex","SOLUSD",1672802559992,54.19,13.853,13.843,123.87262415]
["bitfinex","SOLUSD",1672802560169,51.55189795,13.852,13.843,132.13081321]
["bitfinex","SOLUSD",1672802560383,51.55189795,13.852,13.845,129.56796566]
["bitfinex","SOLUSD",1672802560816,51.55189795,13.852,13.846,30.0]
["bitfinex","SOLUSD",1672802561029,54.16,13.861,13.846,30.0]
["bitfinex","SOLUSD",1672802561223,20.0,13.86,13.847,121.14300553]
["bitfinex","SOLUSD",1672802561434,54.17,13.859,13.848,30.0]
["bitfinex","SOLUSD",1672802561752,20.0,13.858,13.85,30.0]
["bitfinex","SOLUSD",1672802562078,189.8382,13.871,13.85,154.30436218]
["bitfinex","SOLUSD",1672802562079,54.14,13.865,13.85,154.30436218]
["bitfinex","SOLUSD",1672802562273,7.22021661,13.851,13.85,154.30436218]
["bitfinex","SOLUSD",1672802562482,54.12,13.87,13.851,30.0]
["bitfinex","SOLUSD",1672802562704,98.04176462,13.87,13.851,30.0]
["bitfinex","SOLUSD",1672802562914,7.21969533,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672802563236,7.19009886,13.873,13.852,30.0]
["bitfinex","SOLUSD",1672802563549,54.12,13.872,13.852,30.0]
["bitfinex","SOLUSD",1672802563759,7.19009886,13.874,13.852,30.0]
["bitfinex","SOLUSD",1672802563760,7.21917413,13.853,13.852,30.0]
["bitfinex","SOLUSD",1672802563967,7.21917413,13.853,13.851,50.0]
["bitfinex","SOLUSD",1672802563968,7.21917413,13.853,13.851,20.0]
["bitfinex","SOLUSD",1672802564387,6.39166998,13.852,13.851,20.0]
["bitfinex","SOLUSD",1672802565009,6.39166998,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672802565322,6.39166998,13.852,13.851,50.0]
["bitfinex","SOLUSD",1672802566482,6.39166998,13.852,13.851,20.0]
["bitfinex","SOLUSD",1672802566689,5.56420254,13.852,13.851,20.0]
["bitfinex","SOLUSD",1672802567959,5.56420254,13.852,13.85,20.0]
["bitfinex","SOLUSD",1672802568487,4.74138767,13.851,13.85,20.0]
["bitfinex","SOLUSD",1672802568809,4.74138767,13.851,13.847,121.14300553]
["bitfinex","SOLUSD",1672802569007,4.74138767,13.848,13.847,121.14300553]
["bitfinex","SOLUSD",1672802569423,4.74138767,13.848,13.845,129.56796566]
["bitfinex","SOLUSD",1672802569634,4.74138767,13.848,13.844,122.5471153]
["bitfinex","SOLUSD",1672802570054,74.17,13.858,13.84,122.6615988]
["bitfinex","SOLUSD",1672802570266,74.17,13.858,13.84,130.92157806]
["bitfinex","SOLUSD",1672802570475,74.17,13.858,13.841,8.25938244]
["bitfinex","SOLUSD",1672802570679,118.63863128,13.858,13.841,8.2587857]
["bitfinex","SOLUSD",1672802571011,118.63863128,13.858,13.842,128.01492863]
["bitfinex","SOLUSD",1672802571200,118.63863128,13.858,13.844,122.5471153]
["bitfinex","SOLUSD",1672802571420,7.22334586,13.845,13.843,123.87262415]
["bitfinex","SOLUSD",1672802572058,7.22386766,13.844,13.841,127.670047]
["bitfinex","SOLUSD",1672802572370,7.22386766,13.844,13.839,125.75130085]
["bitfinex","SOLUSD",1672802572589,7.22386766,13.844,13.826,20.16606124]
["bitfinex","SOLUSD",1672802572590,54.18,13.856,13.841,127.670047]
["bitfinex","SOLUSD",1672802572795,54.17,13.857,13.841,127.670047]
["bitfinex","SOLUSD",1672802573005,54.17,13.857,13.842,30.0]
["bitfinex","SOLUSD",1672802573424,98.63863128,13.857,13.841,127.670047]
["bitfinex","SOLUSD",1672802573968,98.63863128,13.857,13.843,123.87262415]
["bitfinex","SOLUSD",1672802574168,98.63863128,13.857,13.844,30.0]
["bitfinex","SOLUSD",1672802574383,98.63863128,13.857,13.845,129.56796566]
["bitfinex","SOLUSD",1672802574698,7.22282413,13.846,13.845,129.56796566]
["bitfinex","SOLUSD",1672802576280,0.00282413,13.846,13.845,129.56796566]
["bitfinex","SOLUSD",1672802576492,44.46863128,13.857,13.846,30.0]
["bitfinex","SOLUSD",1672802576716,44.46863128,13.857,13.846,159.69235096]
["bitfinex","SOLUSD",1672802577103,7.22230248,13.847,13.846,159.69235096]
["bitfinex","SOLUSD",1672802579517,0.00230248,13.847,13.846,159.69235096]
["bitfinex","SOLUSD",1672802579727,54.16,13.86,13.847,30.0]
["bitfinex","SOLUSD",1672802579948,54.14,13.865,13.849,30.0]
["bitfinex","SOLUSD",1672802580164,7.22073796,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672802580368,3.796e-05,13.85,13.849,30.0]
["bitfinex","SOLUSD",1672802583199,3.796e-05,13.85,13.846,159.69235096]
["bitfinex","SOLUSD",1672802583200,3.796e-05,13.85,13.843,123.87262415]
["bitfinex","SOLUSD",1672802583630,54.18,13.855,13.843,123.87262415]
["bitfinex","SOLUSD",1672802583631,64.10989795,13.851,13.844,30.0]
["bitfinex","SOLUSD",1672802583838,64.10989795,13.85,13.845,129.56796566]
["bitfinex","SOLUSD",1672802584256,7.22282413,13.846,13.845,129.56796566]
["bitfinex","SOLUSD",1672802584669,5.56378926,13.846,13.845,129.56796566]
["bitfinex","SOLUSD",1672802585508,3.89962707,13.846,13.845,129.56796566]
["bitfinex","SOLUSD",1672802585733,3.89962707,13.846,13.843,123.87262415]
["bitfinex","SOLUSD",1672802585945,3.89962707,13.846,13.844,30.0]
["bitfinex","SOLUSD",1672802586161,3.89962707,13.845,13.844,30.0]
["bitfinex","SOLUSD",1672802586374,3.89962707,13.845,13.844,152.5471153]
["bitfinex","SOLUSD",1672802587727,2.23531366,13.845,13.844,152.5471153]
["bitfinex","SOLUSD",1672802587940,0.00531366,13.845,13.844,152.5471153]
["bitfinex","SOLUSD",1672802588777,0.00531366,13.845,13.827,61.49363592]
["bitfinex","SOLUSD",1672802588778,64.11521161,13.845,13.829,127.10560891]
["bitfinex","SOLUSD",1672802589011,64.11521161,13.845,13.841,127.670047]
["bitfinex","SOLUSD",1672802589205,0.00531366,13.842,13.832,123.99897089]
["bitfinex","SOLUSD",1672802589534,50.71447245,13.844,13.836,120.82774824]
["bitfinex","SOLUSD",1672802589729,54.21,13.848,13.838,121.387704]
["bitfinex","SOLUSD",1672802589946,20.0,13.847,13.84,122.6615988]
["bitfinex","SOLUSD",1672802590159,54.22,13.846,13.838,121.387704]
["bitfinex","SOLUSD",1672802590366,54.22,13.846,13.839,134.01187701]
["bitfinex","SOLUSD",1672802590695,54.22,13.846,13.835,30.0]
["bitfinex","SOLUSD",1672802590696,113.95412009,13.846,13.841,127.670047]
["bitfinex","SOLUSD",1672802590889,113.95412009,13.846,13.835,121.31112137]
["bitfinex","SOLUSD",1672802591101,59.73412009,13.846,13.837,125.65975659]
["bitfinex","SOLUSD",1672802591299,59.73412009,13.845,13.838,8.26117315]
["bitfinex","SOLUSD",1672802591510,59.73412009,13.845,13.839,125.75130085]
["bitfinex","SOLUSD",1672802591722,56.21316537,13.845,13.832,123.99897089]
["bitfinex","SOLUSD",1672802591933,59.42897068,13.844,13.84,122.6615988]
["bitfinex","SOLUSD",1672802592159,54.23,13.843,13.827,120.80188622]
["bitfinex","SOLUSD",1672802592358,54.23,13.843,13.828,8.26714782]
["bitfinex","SOLUSD",1672802592564,54.23,13.843,13.83,127.21818061]
["bitfinex","SOLUSD",1672802592777,54.22,13.846,13.834,125.58389793]
["bitfinex","SOLUSD",1672802593091,54.22,13.846,13.833,30.0]
["bitfinex","SOLUSD",1672802593092,54.22,13.846,13.836,126.19251938]
["bitfinex","SOLUSD",1672802593301,30.0,13.85,13.838,126.3646575]
["bitfinex","SOLUSD",1672802593526,43.61726408,13.847,13.84,122.76510741]
["bitfinex","SOLUSD",1672802593736,43.61726408,13.847,13.827,120.80188622]
["bitfinex","SOLUSD",1672802593737,30.0,13.845,13.827,120.80188622]
["bitfinex","SOLUSD",1672802594051,97.84726408,13.844,13.835,127.72342271]
["bitfinex","SOLUSD",1672802594242,20.0,13.843,13.837,129.75621276]
["bitfinex","SOLUSD",1672802594455,54.23,13.842,13.828,128.51005365]
["bitfinex","SOLUSD",1672802594663,20.0,13.841,13.829,128.70700152]
["bitfinex","SOLUSD",1672802594896,54.24,13.84,13.83,8.2659522]
["bitfinex","SOLUSD",1672802595084,20.0,13.839,13.831,129.96282894]
["bitfinex","SOLUSD",1672802595295,54.25,13.838,13.832,122.56990744]
["bitfinex","SOLUSD",1672802595620,54.25,13.838,13.831,30.0]
["bitfinex","SOLUSD",1672802595621,54.25,13.838,13.833,8.26415941]
["bitfinex","SOLUSD",1672802595835,20.0,13.839,13.832,8.26356198]
["bitfinex","SOLUSD",1672802596036,20.0,13.839,13.83,8.26415941]
["bitfinex","SOLUSD",1672802596250,54.25,13.838,13.828,8.26535451]
["bitfinex","SOLUSD",1672802596452,54.25,13.838,13.827,8.26654996]
["bitfinex","SOLUSD",1672802596664,6.58237731,13.837,13.826,30.16606124]
["bitfinex","SOLUSD",1672802596994,7.2327499,13.827,13.826,30.16606124]
["bitfinex","SOLUSD",1672802597217,30.0,13.826,13.821,396.28162384]
["bitfinex","SOLUSD",1672802597435,7.2327499,13.824,13.821,396.28162384]
["bitfinex","SOLUSD",1672802597956,147.36181377,13.824,13.821,396.28162384]
["bitfinex","SOLUSD",1672802598270,93.06181377,13.824,13.823,793.507781]
["bitfinex","SOLUSD",1672802599528,89.4412951,13.824,13.823,793.507781]
["bitfinex","SOLUSD",1672802599747,7.2327499,13.824,13.823,793.507781]
["bitfinex","SOLUSD",1672802601510,5.47381305,13.824,13.823,793.507781]
["bitfinex","SOLUSD",1672802602365,71.85415574,13.824,13.823,651.671781]
["bitfinex","SOLUSD",1672802602581,146.15415574,13.824,13.823,651.671781]
["bitfinex","SOLUSD",1672802603626,142.53363707,13.824,13.823,651.671781]
["bitfinex","SOLUSD",1672802604265,142.53363707,13.824,13.823,584.41589113]
["bitfinex","SOLUSD",1672802604707,142.53363707,13.824,13.823,546.90529113]
["bitfinex","SOLUSD",1672802604909,142.53363707,13.824,13.823,362.28272908]
["bitfinex","SOLUSD",1672802605096,142.53363707,13.824,13.823,149.07272908]
["bitfinex","SOLUSD",1672802605425,20.31153729,13.822,13.821,396.28162384]
["bitfinex","SOLUSD",1672802605614,74.62153729,13.822,13.821,343.52984949]
["bitfinex","SOLUSD",1672802605823,74.62153729,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802605824,119.95455253,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802606032,125.42836558,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802607845,80.09535034,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802608161,5.47381305,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802608381,28.80080981,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802608606,8.80080981,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802608814,5.47381305,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802609547,3.80652295,13.822,13.821,348.93030244]
["bitfinex","SOLUSD",1672802610164,3.80652295,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802610587,2.14385099,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802611629,0.48159418,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802612701,0.0003361,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802613650,20.0,13.831,13.822,30.0]
["bitfinex","SOLUSD",1672802613965,54.24,13.841,13.823,4.616]
["bitfinex","SOLUSD",1672802614183,5.69190696,13.824,13.823,117.215]
["bitfinex","SOLUSD",1672802614371,5.69190696,13.824,13.822,34.616]
["bitfinex","SOLUSD",1672802614372,6.96e-06,13.824,13.822,4.616]
["bitfinex","SOLUSD",1672802614590,54.24,13.839,13.822,151.831]
["bitfinex","SOLUSD",1672802614788,7.23484301,13.823,13.822,117.215]
["bitfinex","SOLUSD",1672802614994,54.25,13.837,13.822,30.0]
["bitfinex","SOLUSD",1672802615212,7.23484301,13.823,13.822,30.0]
["bitfinex","SOLUSD",1672802615428,54.25,13.837,13.822,30.0]
["bitfinex","SOLUSD",1672802615429,54.24,13.839,13.822,30.0]
["bitfinex","SOLUSD",1672802615737,7.23484301,13.823,13.822,147.215]
["bitfinex","SOLUSD",1672802616060,54.24,13.839,13.822,34.463]
["bitfinex","SOLUSD",1672802616257,54.24,13.839,13.823,4.463]
["bitfinex","SOLUSD",1672802616468,54.24,13.839,13.822,34.463]
["bitfinex","SOLUSD",1672802616786,7.23484301,13.823,13.822,34.463]
["bitfinex","SOLUSD",1672802619532,7.23484301,13.823,13.822,4.463]
["bitfinex","SOLUSD",1672802619745,7.23484301,13.823,13.822,56.18018085]
["bitfinex","SOLUSD",1672802620685,7.23484301,13.823,13.822,54.95897818]
["bitfinex","SOLUSD",1672802620884,7.23484301,13.823,13.822,50.49597818]
["bitfinex","SOLUSD",1672802621949,7.23484301,13.823,13.821,299.32099093]
["bitfinex","SOLUSD",1672802622138,7.23484301,13.823,13.821,294.88099093]
["bitfinex","SOLUSD",1672802622352,7.23484301,13.822,13.821,294.88099093]
["bitfinex","SOLUSD",1672802628881,7.23484301,13.822,13.816,14.0344048]
["bitfinex","SOLUSD",1672802629090,20.31153729,13.821,13.816,14.0344048]
["bitfinex","SOLUSD",1672802629625,7.23484301,13.821,13.816,14.0344048]
["bitfinex","SOLUSD",1672802633612,7.23484301,13.821,13.82,0.96782369]
["bitfinex","SOLUSD",1672802636359,20.31153729,13.833,13.821,30.0]
["bitfinex","SOLUSD",1672802636571,56.42932264,13.84,13.822,4.841]
["bitfinex","SOLUSD",1672802636572,54.24,13.839,13.822,4.841]
["bitfinex","SOLUSD",1672802636788,20.0,13.838,13.822,4.841]
["bitfinex","SOLUSD",1672802637096,7.23484301,13.823,13.822,4.841]
["bitfinex","SOLUSD",1672802637414,90.66932264,13.841,13.823,30.0]
["bitfinex","SOLUSD",1672802637608,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672802637818,36.42932264,13.841,13.823,30.0]
["bitfinex","SOLUSD",1672802638046,54.24,13.84,13.824,4.841]
["bitfinex","SOLUSD",1672802638238,54.24,13.841,13.823,30.0]
["bitfinex","SOLUSD",1672802638566,7.23431962,13.824,13.823,30.0]
["bitfinex","SOLUSD",1672802639510,7.23431962,13.824,13.823,56.27718085]
["bitfinex","SOLUSD",1672802641406,90.64932264,13.845,13.824,30.0]
["bitfinex","SOLUSD",1672802641617,54.21,13.847,13.826,30.0]
["bitfinex","SOLUSD",1672802641813,36.42932264,13.848,13.827,54.03358236]
["bitfinex","SOLUSD",1672802642023,54.21,13.847,13.828,20.0]
["bitfinex","SOLUSD",1672802642257,54.21,13.847,13.83,30.0]
["bitfinex","SOLUSD",1672802642458,36.42932264,13.848,13.832,30.0]
["bitfinex","SOLUSD",1672802642652,36.42932264,13.848,13.833,23.27005797]
["bitfinex","SOLUSD",1672802643076,36.42932264,13.845,13.833,23.27005797]
["bitfinex","SOLUSD",1672802643281,7.22908986,13.834,13.824,50.8734]
["bitfinex","SOLUSD",1672802643491,7.22908986,13.834,13.825,20.0]
["bitfinex","SOLUSD",1672802643704,7.22908986,13.826,13.825,20.0]
["bitfinex","SOLUSD",1672802644037,7.22908986,13.826,13.825,44.36]
["bitfinex","SOLUSD",1672802644231,8.986e-05,13.826,13.825,44.36]
["bitfinex","SOLUSD",1672802644440,8.986e-05,13.826,13.825,74.36]
["bitfinex","SOLUSD",1672802644651,54.23,13.843,13.826,30.0]
["bitfinex","SOLUSD",1672802644874,54.23,13.844,13.827,20.0]
["bitfinex","SOLUSD",1672802645398,7.23222681,13.828,13.827,20.0]
["bitfinex","SOLUSD",1672802645606,0.00022681,13.828,13.827,20.0]
["bitfinex","SOLUSD",1672802645804,54.23,13.842,13.828,30.0]
["bitfinex","SOLUSD",1672802646025,54.22,13.845,13.83,30.0]
["bitfinex","SOLUSD",1672802646238,7.23065799,13.831,13.83,30.0]
["bitfinex","SOLUSD",1672802646448,54.21,13.848,13.83,30.0]
["bitfinex","SOLUSD",1672802646668,54.21,13.848,13.832,30.0]
["bitfinex","SOLUSD",1672802646883,54.2,13.85,13.832,30.0]
["bitfinex","SOLUSD",1672802647073,20.0,13.849,13.832,30.0]
["bitfinex","SOLUSD",1672802647284,14.459225,13.833,13.829,20.0]
["bitfinex","SOLUSD",1672802647811,7.2296125,13.83,13.829,20.0]
["bitfinex","SOLUSD",1672802648023,0.0006125,13.83,13.829,20.0]
["bitfinex","SOLUSD",1672802648458,0.0006125,13.83,13.827,20.0]
["bitfinex","SOLUSD",1672802648982,0.0006125,13.828,13.827,20.0]
["bitfinex","SOLUSD",1672802649195,7.23222681,13.828,13.827,20.0]
["bitfinex","SOLUSD",1672802649510,0.00022681,13.828,13.827,20.0]
["bitfinex","SOLUSD",1672802649704,7.23222681,13.828,13.827,20.0]
["bitfinex","SOLUSD",1672802649916,0.00022681,13.828,13.827,20.0]
["bitfinex","SOLUSD",1672802650135,54.23,13.844,13.826,30.0]
["bitfinex","SOLUSD",1672802650459,54.22,13.846,13.827,20.0]
["bitfinex","SOLUSD",1672802650773,7.23222681,13.828,13.827,41.71718085]
["bitfinex","SOLUSD",1672802650974,54.21,13.847,13.828,30.0]
["bitfinex","SOLUSD",1672802651188,54.21,13.848,13.829,20.0]
["bitfinex","SOLUSD",1672802651385,7.23118086,13.83,13.829,20.0]
["bitfinex","SOLUSD",1672802651596,0.00018086,13.83,13.829,20.0]
["bitfinex","SOLUSD",1672802651815,0.00018086,13.83,13.829,130.5987]
["bitfinex","SOLUSD",1672802653290,0.00018086,13.83,13.829,110.5987]
["bitfinex","SOLUSD",1672802653522,0.00018086,13.83,13.821,29.49]
["bitfinex","SOLUSD",1672802653823,74.25,13.838,13.822,131.50748085]
["bitfinex","SOLUSD",1672802654226,74.25,13.838,13.823,21.71718085]
["bitfinex","SOLUSD",1672802654436,74.25,13.838,13.823,64.40503836]
["bitfinex","SOLUSD",1672802654437,7.23431962,13.824,13.823,64.40503836]
["bitfinex","SOLUSD",1672802654766,54.23,13.842,13.823,68.10903836]
["bitfinex","SOLUSD",1672802654973,0.00431962,13.824,13.823,64.40503836]
["bitfinex","SOLUSD",1672802655186,0.00431962,13.824,13.821,23.4552]
["bitfinex","SOLUSD",1672802655389,54.2,13.85,13.824,30.0]
["bitfinex","SOLUSD",1672802655600,20.0,13.849,13.826,30.0]
["bitfinex","SOLUSD",1672802655819,54.21,13.848,13.827,10.65]
["bitfinex","SOLUSD",1672802656132,54.21,13.848,13.828,20.0]
["bitfinex","SOLUSD",1672802656344,54.21,13.848,13.829,10.38]
["bitfinex","SOLUSD",1672802656554,54.21,13.848,13.828,84.40503836]
["bitfinex","SOLUSD",1672802656750,54.21,13.848,13.829,42.68785751]
["bitfinex","SOLUSD",1672802656956,14.46236172,13.83,13.825,21.71718085]
["bitfinex","SOLUSD",1672802657179,14.46236172,13.83,13.826,20.0]
["bitfinex","SOLUSD",1672802657394,7.23118086,13.827,13.826,20.0]
["bitfinex","SOLUSD",1672802657621,8.086e-05,13.827,13.826,20.0]
["bitfinex","SOLUSD",1672802657939,7.2327499,13.827,13.826,84.40503836]
["bitfinex","SOLUSD",1672802658155,3.6137499,13.827,13.826,84.40503836]
["bitfinex","SOLUSD",1672802658463,30.0,13.845,13.826,84.40503836]
["bitfinex","SOLUSD",1672802658653,54.23,13.844,13.827,71.7599]
["bitfinex","SOLUSD",1672802658992,54.23,13.844,13.828,20.0]
["bitfinex","SOLUSD",1672802659392,7.23170379,13.829,13.828,20.0]
["bitfinex","SOLUSD",1672802659807,7.23170379,13.829,13.823,20.0]
["bitfinex","SOLUSD",1672802660019,54.23,13.842,13.824,21.71718085]
["bitfinex","SOLUSD",1672802660456,54.23,13.842,13.825,20.0]
["bitfinex","SOLUSD",1672802660674,54.23,13.842,13.826,115.6325]
["bitfinex","SOLUSD",1672802660978,7.2327499,13.827,13.826,115.6325]
["bitfinex","SOLUSD",1672802661192,7.2327499,13.827,13.826,20.0]
["bitfinex","SOLUSD",1672802661396,7.2327499,13.827,13.823,44.07452418]
["bitfinex","SOLUSD",1672802661602,7.2327499,13.827,13.82,0.96782369]
["bitfinex","SOLUSD",1672802662018,7.2327499,13.821,13.82,0.96782369]
["bitfinex","SOLUSD",1672802662230,7.2327499,13.821,13.82,22.68500454]
["bitfinex","SOLUSD",1672802663606,7.2327499,13.821,13.82,0.96782369]
["bitfinex","SOLUSD",1672802664326,7.2327499,13.821,13.82,22.68500454]
["bitfinex","SOLUSD",1672802664763,7.2327499,13.821,13.82,0.96782369]
["bitfinex","SOLUSD",1672802666323,7.2327499,13.821,13.82,30.96782369]
["bitfinex","SOLUSD",1672802666548,7.2327499,13.821,13.82,0.96782369]
["bitfinex","SOLUSD",1672802673179,27.2327499,13.821,13.816,14.0344048]
["bitfinex","SOLUSD",1672802673388,104.32,13.82,13.816,14.0344048]
["bitfinex","SOLUSD",1672802673593,7.2327499,13.817,13.816,14.0344048]
["bitfinex","SOLUSD",1672802673820,61.5627499,13.817,13.816,14.0344048]
["bitfinex","SOLUSD",1672802674451,7.2327499,13.817,13.816,14.0344048]
["bitfinex","SOLUSD",1672802675388,61.5627499,13.817,13.816,9.7574048]
["bitfinex","SOLUSD",1672802675600,61.5627499,13.817,13.816,5.0083048]
["bitfinex","SOLUSD",1672802676770,7.2327499,13.817,13.816,5.0083048]
["bitfinex","SOLUSD",1672802677704,7.2327499,13.817,13.816,0.0083048]
["bitfinex","SOLUSD",1672802677912,7.2327499,13.817,13.796,74.3357154]
["bitfinex","SOLUSD",1672802677913,0.06,13.814,13.796,74.3357154]
["bitfinex","SOLUSD",1672802678136,38.54010559,13.812,13.811,11.052585]
["bitfinex","SOLUSD",1672802678445,90.12285549,13.812,13.797,30.0]
["bitfinex","SOLUSD",1672802678661,74.35,13.811,13.796,74.3357154]
["bitfinex","SOLUSD",1672802678972,7.2327499,13.804,13.796,74.3357154]
["bitfinex","SOLUSD",1672802679161,7.2327499,13.804,13.797,30.0]
["bitfinex","SOLUSD",1672802680756,7.2327499,13.804,13.801,21.71718085]
["bitfinex","SOLUSD",1672802680968,7.2327499,13.804,13.8,30.0]
["bitfinex","SOLUSD",1672802681580,7.2327499,13.804,13.803,143.18934328]
["bitfinex","SOLUSD",1672802681895,0.06,13.814,13.803,143.18934328]
["bitfinex","SOLUSD",1672802682310,7.24480186,13.804,13.803,143.18934328]
["bitfinex","SOLUSD",1672802682641,7.24480186,13.804,13.803,121.47216243]
["bitfinex","SOLUSD",1672802683167,7.24480186,13.804,13.803,74.9001515]
["bitfinex","SOLUSD",1672802684749,3.44290186,13.804,13.803,96.61733235]
["bitfinex","SOLUSD",1672802684966,0.06,13.814,13.803,96.61733235]
["bitfinex","SOLUSD",1672802685161,62.09892622,13.813,13.803,74.9001515]
["bitfinex","SOLUSD",1672802685372,7.24480186,13.804,13.803,74.9001515]
["bitfinex","SOLUSD",1672802688127,37.24480186,13.804,13.803,74.9001515]
["bitfinex","SOLUSD",1672802688341,91.62480186,13.804,13.803,73.9001515]
["bitfinex","SOLUSD",1672802689596,61.62480186,13.804,13.803,73.9001515]
["bitfinex","SOLUSD",1672802690119,7.24480186,13.804,13.803,73.9001515]
["bitfinex","SOLUSD",1672802694862,7.24480186,13.804,13.803,72.9001515]
["bitfinex","SOLUSD",1672802701131,54.33,13.817,13.803,72.9001515]
["bitfinex","SOLUSD",1672802701570,7.24480186,13.804,13.803,72.9001515]
["bitfinex","SOLUSD",1672802701770,54.33,13.817,13.803,72.9001515]
["bitfinex","SOLUSD",1672802701984,54.31,13.822,13.803,72.9001515]
["bitfinex","SOLUSD",1672802702181,20.0,13.821,13.804,30.0]
["bitfinex","SOLUSD",1672802702390,54.32,13.82,13.804,147.2717]
["bitfinex","SOLUSD",1672802702606,20.0,13.819,13.804,147.2717]
["bitfinex","SOLUSD",1672802702826,14.48855406,13.805,13.804,147.2717]
["bitfinex","SOLUSD",1672802703032,14.48855406,13.805,13.803,72.9001515]
["bitfinex","SOLUSD",1672802703361,7.24427703,13.804,13.803,72.9001515]
["bitfinex","SOLUSD",1672802703759,7.24427703,13.804,13.803,17.0399515]
["bitfinex","SOLUSD",1672802703760,14.48907889,13.804,13.803,17.0399515]
["bitfinex","SOLUSD",1672802704093,7.24480186,13.804,13.803,17.0399515]
["bitfinex","SOLUSD",1672802704308,14.48960372,13.804,13.803,17.0399515]
["bitfinex","SOLUSD",1672802704546,7.24480186,13.804,13.803,17.0399515]
["bitfinex","SOLUSD",1672802705231,14.48960372,13.804,13.803,17.0399515]
["bitfinex","SOLUSD",1672802705446,7.24480186,13.804,13.803,17.0399515]
["bitfinex","SOLUSD",1672802705871,53.86225433,13.804,13.803,17.0399515]
["bitfinex","SOLUSD",1672802706186,53.86225433,13.804,13.785,117.2717]
["bitfinex","SOLUSD",1672802706187,35.87659536,13.802,13.785,117.2717]
["bitfinex","SOLUSD",1672802706395,7.24480186,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802706599,19.7605016,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802706808,27.00897942,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802707140,19.76417756,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802707345,27.01265538,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802707556,19.76417756,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802707882,14.49695564,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802708092,7.24847782,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802708276,14.49695564,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802708488,8.2497535,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802708816,14.49695564,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802709031,9.88303836,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802709235,7.24847782,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802709453,8.20184155,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802709770,7.24847782,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802710186,7.24847782,13.797,13.791,21.71718085]
["bitfinex","SOLUSD",1672802710398,14.49695564,13.797,13.791,21.71718085]
["bitfinex","SOLUSD",1672802710608,7.24847782,13.797,13.795,21.71718085]
["bitfinex","SOLUSD",1672802710812,14.49695564,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802711024,7.24847782,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672802711767,35.87659536,13.802,13.797,30.0]
["bitfinex","SOLUSD",1672802711982,35.87659536,13.802,13.798,20.0]
["bitfinex","SOLUSD",1672802712188,20.02099536,13.802,13.799,30.0]
["bitfinex","SOLUSD",1672802712383,4.49959731,13.802,13.799,30.0]
["bitfinex","SOLUSD",1672802712806,9.731e-05,13.802,13.799,30.0]
["bitfinex","SOLUSD",1672802713019,7.24690195,13.8,13.799,30.0]
["bitfinex","SOLUSD",1672802713232,0.06,13.814,13.8,30.0]
["bitfinex","SOLUSD",1672802713449,7.24637682,13.801,13.8,30.0]
["bitfinex","SOLUSD",1672802713657,0.06,13.814,13.799,30.0]
["bitfinex","SOLUSD",1672802713864,7.24690195,13.8,13.798,20.0]
["bitfinex","SOLUSD",1672802714083,0.06,13.814,13.798,20.0]
["bitfinex","SOLUSD",1672802714613,0.06,13.814,13.8,30.0]
["bitfinex","SOLUSD",1672802715015,7.24637682,13.801,13.8,30.0]
["bitfinex","SOLUSD",1672802715225,7.24637682,13.801,13.8,51.71718085]
["bitfinex","SOLUSD",1672802715435,0.06,13.814,13.8,51.71718085]
["bitfinex","SOLUSD",1672802715664,360.11337691,13.84,13.8,51.71718085]
["bitfinex","SOLUSD",1672802715665,113.0339,13.827,13.801,50.0]
["bitfinex","SOLUSD",1672802715865,36.42932264,13.83,13.801,50.0]
["bitfinex","SOLUSD",1672802715866,36.42932264,13.83,13.802,22.00078094]
["bitfinex","SOLUSD",1672802716082,20.0,13.829,13.803,20.0]
["bitfinex","SOLUSD",1672802716284,74.28,13.829,13.803,41.71718085]
["bitfinex","SOLUSD",1672802716602,154.49455753,13.835,13.804,51.71237899]
["bitfinex","SOLUSD",1672802716603,90.68932264,13.834,13.804,51.71237899]
["bitfinex","SOLUSD",1672802716802,54.26,13.834,13.806,28.46382882]
["bitfinex","SOLUSD",1672802717017,54.26,13.834,13.808,28.46382882]
["bitfinex","SOLUSD",1672802717346,54.26,13.834,13.809,20.0]
["bitfinex","SOLUSD",1672802717546,7.241654,13.81,13.808,30.0]
["bitfinex","SOLUSD",1672802717753,54.28,13.83,13.81,30.0]
["bitfinex","SOLUSD",1672802717959,54.28,13.83,13.808,30.0]
["bitfinex","SOLUSD",1672802717960,7.24112962,13.811,13.808,30.0]
["bitfinex","SOLUSD",1672802718186,54.29,13.828,13.809,20.0]
["bitfinex","SOLUSD",1672802718710,7.241654,13.81,13.809,20.0]
["bitfinex","SOLUSD",1672802719109,7.241654,13.81,13.805,20.0]
["bitfinex","SOLUSD",1672802719547,7.241654,13.806,13.804,30.0]
["bitfinex","SOLUSD",1672802719759,7.241654,13.806,13.805,20.0]
["bitfinex","SOLUSD",1672802719949,0.001654,13.806,13.805,41.71718085]
["bitfinex","SOLUSD",1672802720162,54.31,13.822,13.806,30.0]
["bitfinex","SOLUSD",1672802720379,54.29,13.827,13.807,20.0]
["bitfinex","SOLUSD",1672802720597,54.29,13.828,13.808,30.0]
["bitfinex","SOLUSD",1672802720804,54.29,13.828,13.809,20.0]
["bitfinex","SOLUSD",1672802721021,7.241654,13.81,13.809,20.0]
["bitfinex","SOLUSD",1672802721237,54.29,13.828,13.81,30.0]
["bitfinex","SOLUSD",1672802721631,7.24112962,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672802721965,2.962e-05,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672802723220,2.962e-05,13.811,13.81,51.71718085]
["bitfinex","SOLUSD",1672802724494,2.962e-05,13.811,13.81,55.42218085]
["bitfinex","SOLUSD",1672802725025,2.962e-05,13.811,13.81,33.705]
["bitfinex","SOLUSD",1672802725232,54.3,13.826,13.811,30.0]
["bitfinex","SOLUSD",1672802725446,54.29,13.828,13.811,30.0]
["bitfinex","SOLUSD",1672802725763,14.48121064,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672802726268,7.24060532,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672802726805,14.48121064,13.812,13.811,30.0]
["bitfinex","SOLUSD",1672802727017,14.48121064,13.812,13.809,20.0]
["bitfinex","SOLUSD",1672802727229,14.483308,13.81,13.809,20.0]
["bitfinex","SOLUSD",1672802727742,28.966616,13.81,13.807,20.0]
["bitfinex","SOLUSD",1672802727956,14.483308,13.81,13.807,20.0]
["bitfinex","SOLUSD",1672802728163,14.48540596,13.808,13.807,20.0]
["bitfinex","SOLUSD",1672802728591,0.00540596,13.808,13.807,20.0]
["bitfinex","SOLUSD",1672802728795,54.31,13.822,13.808,30.0]
["bitfinex","SOLUSD",1672802729023,54.29,13.828,13.809,15.64]
["bitfinex","SOLUSD",1672802729219,14.483308,13.81,13.809,35.64]
["bitfinex","SOLUSD",1672802729437,54.29,13.828,13.81,30.0]
["bitfinex","SOLUSD",1672802729634,7.24112962,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672802729844,7.24115924,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672802730053,54.3,13.826,13.81,30.0]
["bitfinex","SOLUSD",1672802730260,149.55694118,13.832,13.81,30.0]
["bitfinex","SOLUSD",1672802730261,14.48225924,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672802730583,54.29,13.828,13.81,30.0]
["bitfinex","SOLUSD",1672802730785,14.48225924,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672802730993,108.5745,13.832,13.81,30.0]
["bitfinex","SOLUSD",1672802730994,54.3,13.826,13.812,30.0]
["bitfinex","SOLUSD",1672802731203,14.48016218,13.813,13.812,30.0]
["bitfinex","SOLUSD",1672802731624,7.32631096,13.836,13.812,30.0]
["bitfinex","SOLUSD",1672802731843,324.24315184,13.875,13.822,63.72912158]
["bitfinex","SOLUSD",1672802732046,321.01022427,13.88,13.837,63.72912158]
["bitfinex","SOLUSD",1672802732267,326.35866917,13.884,13.839,63.72912158]
["bitfinex","SOLUSD",1672802732482,327.94742098,13.882,13.841,93.72912158]
["bitfinex","SOLUSD",1672802732673,321.01022427,13.88,13.843,63.72912158]
["bitfinex","SOLUSD",1672802732891,326.35866917,13.884,13.845,63.72912158]
["bitfinex","SOLUSD",1672802733109,327.94742098,13.882,13.848,63.72912158]
["bitfinex","SOLUSD",1672802733312,327.94742098,13.882,13.847,30.0]
["bitfinex","SOLUSD",1672802733313,321.01022427,13.88,13.85,63.72912158]
["bitfinex","SOLUSD",1672802733527,321.91372712,13.878,13.853,63.72912158]
["bitfinex","SOLUSD",1672802733850,320.43096595,13.876,13.855,63.72912158]
["bitfinex","SOLUSD",1672802734046,327.55411906,13.874,13.856,74.18]
["bitfinex","SOLUSD",1672802734258,54.11,13.873,13.857,63.72912158]
["bitfinex","SOLUSD",1672802734471,54.11,13.873,13.859,30.0]
["bitfinex","SOLUSD",1672802734782,326.35866917,13.884,13.86,117.88912158]
["bitfinex","SOLUSD",1672802734991,327.94742098,13.882,13.862,63.72912158]
["bitfinex","SOLUSD",1672802735202,327.94742098,13.882,13.864,63.72912158]
["bitfinex","SOLUSD",1672802735423,54.08,13.881,13.867,63.72912158]
["bitfinex","SOLUSD",1672802735628,321.91372712,13.878,13.861,63.72912158]
["bitfinex","SOLUSD",1672802735838,14.42897338,13.862,13.842,63.72912158]
["bitfinex","SOLUSD",1672802736049,14.42897338,13.862,13.841,30.0]
["bitfinex","SOLUSD",1672802736050,14.42897338,13.862,13.853,20.0]
["bitfinex","SOLUSD",1672802736262,45.01103328,13.873,13.854,54.19]
["bitfinex","SOLUSD",1672802736489,47.9928205,13.872,13.855,20.0]
["bitfinex","SOLUSD",1672802736672,54.12,13.871,13.855,20.0]
["bitfinex","SOLUSD",1672802736889,54.12,13.871,13.856,63.72912158]
["bitfinex","SOLUSD",1672802737100,47.9928205,13.87,13.857,20.0]
["bitfinex","SOLUSD",1672802737411,14.4331385,13.858,13.857,20.0]
["bitfinex","SOLUSD",1672802737633,14.4331385,13.858,13.852,30.0]
["bitfinex","SOLUSD",1672802737836,7.21656925,13.858,13.853,74.19]
["bitfinex","SOLUSD",1672802738051,84.13,13.869,13.853,74.19]
["bitfinex","SOLUSD",1672802738052,54.13,13.869,13.853,74.19]
["bitfinex","SOLUSD",1672802738254,47.9928205,13.87,13.853,74.19]
["bitfinex","SOLUSD",1672802738480,14.437306,13.854,13.853,74.19]
["bitfinex","SOLUSD",1672802738793,0.007306,13.854,13.853,74.19]
["bitfinex","SOLUSD",1672802739004,30.0,13.867,13.853,74.19]
["bitfinex","SOLUSD",1672802739319,57.6128205,13.868,13.854,30.0]
["bitfinex","SOLUSD",1672802739517,57.6128205,13.868,13.856,30.0]
["bitfinex","SOLUSD",1672802739719,57.6128205,13.868,13.857,20.0]
["bitfinex","SOLUSD",1672802739931,14.4331385,13.858,13.857,20.0]
["bitfinex","SOLUSD",1672802740142,57.6128205,13.868,13.858,37.28404235]
["bitfinex","SOLUSD",1672802740380,57.6128205,13.868,13.859,20.0]
["bitfinex","SOLUSD",1672802740982,57.6128205,13.868,13.86,7.28612521]
["bitfinex","SOLUSD",1672802741189,57.6128205,13.868,13.859,20.0]
["bitfinex","SOLUSD",1672802741402,14.43105564,13.86,13.857,20.0]
["bitfinex","SOLUSD",1672802741614,14.43105564,13.86,13.858,21.71718085]
["bitfinex","SOLUSD",1672802741824,7.21552782,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802742043,57.6128205,13.868,13.859,20.0]
["bitfinex","SOLUSD",1672802742243,57.6128205,13.868,13.859,41.71718085]
["bitfinex","SOLUSD",1672802742450,14.43105564,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802743208,7.21552782,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802743418,14.43105564,13.86,13.859,21.71718085]
["bitfinex","SOLUSD",1672802743616,14.43105564,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802744579,7.21552782,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802744974,14.43105564,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802745184,7.21552782,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802745395,14.43105564,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802745626,7.21552782,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802746024,21.64658346,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802746232,14.43105564,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802746461,21.64658346,13.86,13.859,41.71718085]
["bitfinex","SOLUSD",1672802746784,14.43105564,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802746974,28.86211128,13.86,13.857,20.0]
["bitfinex","SOLUSD",1672802747186,14.43105564,13.86,13.857,20.0]
["bitfinex","SOLUSD",1672802747418,14.43105564,13.86,13.857,41.71718085]
["bitfinex","SOLUSD",1672802747619,14.4331385,13.858,13.857,41.71718085]
["bitfinex","SOLUSD",1672802748861,14.4331385,13.858,13.857,65.46597783]
["bitfinex","SOLUSD",1672802749086,28.866277,13.858,13.857,41.71718085]
["bitfinex","SOLUSD",1672802749302,14.4331385,13.858,13.857,41.71718085]
["bitfinex","SOLUSD",1672802749497,21.64970775,13.858,13.857,41.71718085]
["bitfinex","SOLUSD",1672802749705,14.4331385,13.858,13.857,41.71718085]
["bitfinex","SOLUSD",1672802750123,28.866277,13.858,13.857,41.71718085]
["bitfinex","SOLUSD",1672802750335,14.4331385,13.858,13.857,41.71718085]
["bitfinex","SOLUSD",1672802750546,21.64970775,13.858,13.857,39.21718085]
["bitfinex","SOLUSD",1672802750863,54.12,13.872,13.858,30.0]
["bitfinex","SOLUSD",1672802751074,14.432097,13.859,13.857,17.5]
["bitfinex","SOLUSD",1672802751823,7.2160485,13.858,13.857,17.5]
["bitfinex","SOLUSD",1672802752239,14.4331385,13.858,13.857,17.5]
["bitfinex","SOLUSD",1672802752656,28.866277,13.858,13.857,17.5]
["bitfinex","SOLUSD",1672802752876,14.4331385,13.858,13.857,17.5]
["bitfinex","SOLUSD",1672802753081,21.64970775,13.858,13.857,17.5]
["bitfinex","SOLUSD",1672802753303,14.4331385,13.858,13.848,54.21]
["bitfinex","SOLUSD",1672802753505,14.4331385,13.858,13.849,30.0]
["bitfinex","SOLUSD",1672802753701,14.4331385,13.858,13.85,54.2]
["bitfinex","SOLUSD",1672802753702,7.21656925,13.858,13.85,54.2]
["bitfinex","SOLUSD",1672802753920,54.12,13.87,13.851,30.0]
["bitfinex","SOLUSD",1672802754236,44.54955383,13.874,13.853,30.0]
["bitfinex","SOLUSD",1672802754466,54.11,13.873,13.854,54.19]
["bitfinex","SOLUSD",1672802754649,7.21813195,13.855,13.854,54.19]
["bitfinex","SOLUSD",1672802754864,54.11,13.873,13.855,30.0]
["bitfinex","SOLUSD",1672802755073,44.54955383,13.878,13.857,30.0]
["bitfinex","SOLUSD",1672802755395,74.1,13.877,13.859,30.0]
["bitfinex","SOLUSD",1672802755590,74.1,13.877,13.861,30.0]
["bitfinex","SOLUSD",1672802755797,118.56288716,13.877,13.861,30.0]
["bitfinex","SOLUSD",1672802756234,7.21448669,13.862,13.861,30.0]
["bitfinex","SOLUSD",1672802756441,7.21448669,13.862,13.861,20.0]
["bitfinex","SOLUSD",1672802757082,7.21448669,13.862,13.856,20.0]
["bitfinex","SOLUSD",1672802757291,7.21448669,13.857,13.856,20.0]
["bitfinex","SOLUSD",1672802757476,54.12,13.871,13.857,30.0]
["bitfinex","SOLUSD",1672802757694,54.12,13.871,13.858,20.0]
["bitfinex","SOLUSD",1672802757912,54.12,13.872,13.858,20.0]
["bitfinex","SOLUSD",1672802758129,44.38228716,13.871,13.858,20.0]
["bitfinex","SOLUSD",1672802758332,7.2160485,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672802758548,7.2160485,13.859,13.858,19.0]
["bitfinex","SOLUSD",1672802760528,7.2160485,13.859,13.857,30.0]
["bitfinex","SOLUSD",1672802760866,54.11,13.874,13.859,30.0]
["bitfinex","SOLUSD",1672802761072,30.0,13.875,13.86,20.0]
["bitfinex","SOLUSD",1672802761284,30.0,13.875,13.856,20.0]
["bitfinex","SOLUSD",1672802761285,7.21500722,13.861,13.856,20.0]
["bitfinex","SOLUSD",1672802761810,108.2195,13.889,13.857,30.0]
["bitfinex","SOLUSD",1672802762020,108.2195,13.889,13.858,104.17]
["bitfinex","SOLUSD",1672802762021,50.0,13.888,13.858,104.17]
["bitfinex","SOLUSD",1672802762213,20.0,13.888,13.86,47.63909617]
["bitfinex","SOLUSD",1672802762438,54.06,13.887,13.862,47.63909617]
["bitfinex","SOLUSD",1672802762651,54.06,13.887,13.864,30.0]
["bitfinex","SOLUSD",1672802762860,54.06,13.887,13.865,74.14]
["bitfinex","SOLUSD",1672802763073,54.06,13.887,13.866,30.0]
["bitfinex","SOLUSD",1672802763286,54.06,13.887,13.865,74.14]
["bitfinex","SOLUSD",1672802763287,30.0,13.886,13.867,54.14]
["bitfinex","SOLUSD",1672802763488,54.06,13.885,13.868,20.0]
["bitfinex","SOLUSD",1672802764025,7.21084512,13.869,13.868,20.0]
["bitfinex","SOLUSD",1672802764224,7.21084512,13.869,13.867,20.0]
["bitfinex","SOLUSD",1672802764440,54.07,13.883,13.867,51.71718085]
["bitfinex","SOLUSD",1672802764648,30.0,13.893,13.868,20.0]
["bitfinex","SOLUSD",1672802764649,54.06,13.887,13.868,20.0]
["bitfinex","SOLUSD",1672802764860,7.21084512,13.869,13.868,41.71718085]
["bitfinex","SOLUSD",1672802765067,7.21084512,13.869,13.868,20.0]
["bitfinex","SOLUSD",1672802765398,7.21084512,13.869,13.868,41.71718085]
["bitfinex","SOLUSD",1672802765616,7.21084512,13.869,13.868,20.0]
["bitfinex","SOLUSD",1672802765799,7.21084512,13.869,13.866,20.0]
["bitfinex","SOLUSD",1672802766012,7.21084512,13.869,13.866,50.0]
["bitfinex","SOLUSD",1672802766223,7.21084512,13.869,13.867,21.71718085]
["bitfinex","SOLUSD",1672802766440,54.06,13.885,13.868,20.0]
["bitfinex","SOLUSD",1672802766652,30.0,13.884,13.868,20.0]
["bitfinex","SOLUSD",1672802766855,54.07,13.883,13.869,21.71718085]
["bitfinex","SOLUSD",1672802767077,30.0,13.882,13.87,20.0]
["bitfinex","SOLUSD",1672802767384,7.20980534,13.871,13.868,20.0]
["bitfinex","SOLUSD",1672802767812,7.20980534,13.869,13.866,20.0]
["bitfinex","SOLUSD",1672802768011,7.20980534,13.869,13.863,94.3112]
["bitfinex","SOLUSD",1672802768012,7.20980534,13.869,13.863,23.4451]
["bitfinex","SOLUSD",1672802768355,54.1,13.875,13.852,1004.3861397]
["bitfinex","SOLUSD",1672802768558,7.21344587,13.864,13.852,1004.3861397]
["bitfinex","SOLUSD",1672802768775,7.21344587,13.864,13.853,54.19]
["bitfinex","SOLUSD",1672802769080,7.218653,13.854,13.853,54.19]
["bitfinex","SOLUSD",1672802769282,47.83154232,13.868,13.854,481.0674867]
["bitfinex","SOLUSD",1672802769504,7.21813195,13.855,13.854,481.0674867]
["bitfinex","SOLUSD",1672802769818,0.00013195,13.855,13.842,30.0]
["bitfinex","SOLUSD",1672802770041,54.14,13.867,13.844,30.0]
["bitfinex","SOLUSD",1672802770221,54.12,13.871,13.845,54.22]
["bitfinex","SOLUSD",1672802770431,7.22282413,13.846,13.845,201.18228085]
["bitfinex","SOLUSD",1672802770647,0.00082413,13.846,13.845,84.22]
["bitfinex","SOLUSD",1672802770862,54.12,13.871,13.846,30.0]
["bitfinex","SOLUSD",1672802771058,54.11,13.873,13.847,74.21]
["bitfinex","SOLUSD",1672802771268,54.11,13.873,13.848,30.0]
["bitfinex","SOLUSD",1672802771498,54.11,13.873,13.849,74.21]
["bitfinex","SOLUSD",1672802772027,54.09745282,23.0,13.85,60.0]
["bitfinex","SOLUSD",1672802772028,54.1,13.877,13.85,60.0]
["bitfinex","SOLUSD",1672802772220,54.08,13.882,13.851,54.2]
["bitfinex","SOLUSD",1672802772543,54.08,13.882,13.852,20.0]
["bitfinex","SOLUSD",1672802772758,54.08,13.882,13.853,54.19]
["bitfinex","SOLUSD",1672802772971,54.08,13.882,13.855,30.0]
["bitfinex","SOLUSD",1672802773282,54.08,13.882,13.856,74.18]
["bitfinex","SOLUSD",1672802773497,54.08,13.882,13.857,30.0]
["bitfinex","SOLUSD",1672802773725,54.08,13.882,13.858,74.17]
["bitfinex","SOLUSD",1672802773939,54.06,13.885,13.86,30.0]
["bitfinex","SOLUSD",1672802774133,54.06,13.885,13.861,74.16]
["bitfinex","SOLUSD",1672802774463,7.21448669,13.862,13.861,74.16]
["bitfinex","SOLUSD",1672802774681,54.06,13.885,13.862,30.0]
["bitfinex","SOLUSD",1672802774868,54.06,13.885,13.863,74.15]
["bitfinex","SOLUSD",1672802775077,54.06,13.885,13.864,30.0]
["bitfinex","SOLUSD",1672802775412,54.06,13.885,13.863,104.15]
["bitfinex","SOLUSD",1672802775616,7.21292557,13.864,13.863,50.0]
["bitfinex","SOLUSD",1672802775814,54.07,13.883,13.864,30.0]
["bitfinex","SOLUSD",1672802776021,54.07,13.883,13.865,20.0]
["bitfinex","SOLUSD",1672802776661,185.87874732,13.899,13.865,20.0]
["bitfinex","SOLUSD",1672802776662,7.21240534,13.866,13.865,50.0]
["bitfinex","SOLUSD",1672802776871,0.00040534,13.866,13.865,50.0]
["bitfinex","SOLUSD",1672802777088,54.06,13.885,13.866,30.0]
["bitfinex","SOLUSD",1672802777314,54.06,13.887,13.867,20.0]
["bitfinex","SOLUSD",1672802777828,7.21136512,13.868,13.867,50.0]
["bitfinex","SOLUSD",1672802778442,54.06,13.885,13.868,30.0]
["bitfinex","SOLUSD",1672802778652,222.56090893,13.91,13.868,30.0]
["bitfinex","SOLUSD",1672802778653,54.03,13.894,13.869,51.7]
["bitfinex","SOLUSD",1672802778869,54.03,13.895,13.87,30.0]
["bitfinex","SOLUSD",1672802779080,54.03,13.895,13.872,30.0]
["bitfinex","SOLUSD",1672802779295,8.28514506,13.901,13.872,30.0]
["bitfinex","SOLUSD",1672802779509,54.01,13.9,13.873,51.45]
["bitfinex","SOLUSD",1672802779696,54.01,13.9,13.874,30.0]
["bitfinex","SOLUSD",1672802780115,0.00772669,13.875,13.874,30.0]
["bitfinex","SOLUSD",1672802780333,54.01,13.9,13.875,30.0]
["bitfinex","SOLUSD",1672802780538,116.3692,13.904,13.876,59.75]
["bitfinex","SOLUSD",1672802780539,20.0,13.899,13.876,59.75]
["bitfinex","SOLUSD",1672802780750,54.01,13.898,13.877,30.0]
["bitfinex","SOLUSD",1672802780966,20.0,13.897,13.879,30.0]
["bitfinex","SOLUSD",1672802781296,54.02,13.896,13.881,30.0]
["bitfinex","SOLUSD",1672802781820,7.20409193,13.882,13.881,30.0]
["bitfinex","SOLUSD",1672802782027,7.20409193,13.882,13.881,50.0]
["bitfinex","SOLUSD",1672802783715,116.3692,13.904,13.882,30.0]
["bitfinex","SOLUSD",1672802783716,54.02,13.896,13.882,30.0]
["bitfinex","SOLUSD",1672802783938,53.99,13.903,13.884,30.0]
["bitfinex","SOLUSD",1672802784129,53.97,13.909,13.885,20.0]
["bitfinex","SOLUSD",1672802784330,53.96,13.911,13.885,20.0]
["bitfinex","SOLUSD",1672802784545,30.0,13.908,13.885,20.0]
["bitfinex","SOLUSD",1672802784774,7.20201657,13.886,13.885,20.0]
["bitfinex","SOLUSD",1672802785696,7.20201657,13.886,13.873,72.1247]
["bitfinex","SOLUSD",1672802785926,54.06,13.885,13.876,30.0]
["bitfinex","SOLUSD",1672802786331,7.20201657,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672802787197,61.30201657,13.877,13.862,97.2445]
["bitfinex","SOLUSD",1672802787710,7.20201657,13.863,13.862,97.2445]
["bitfinex","SOLUSD",1672802787928,7.20201657,13.863,13.86,30.0]
["bitfinex","SOLUSD",1672802788330,7.20201657,13.861,13.86,30.0]
["bitfinex","SOLUSD",1672802788557,17.63484757,13.896,13.86,30.0]
["bitfinex","SOLUSD",1672802788750,30.0,13.894,13.862,30.0]
["bitfinex","SOLUSD",1672802788961,74.03,13.893,13.862,30.0]
["bitfinex","SOLUSD",1672802789166,7.21396624,13.863,13.862,30.0]
["bitfinex","SOLUSD",1672802789377,54.04,13.891,13.862,30.0]
["bitfinex","SOLUSD",1672802789587,30.0,13.889,13.862,60.0]
["bitfinex","SOLUSD",1672802789804,7.21396624,13.863,13.862,60.0]
["bitfinex","SOLUSD",1672802790017,54.06,13.886,13.863,30.0]
["bitfinex","SOLUSD",1672802790243,54.05,13.888,13.864,14.84]
["bitfinex","SOLUSD",1672802790435,54.05,13.888,13.863,115.5746]
["bitfinex","SOLUSD",1672802790644,20.0,13.887,13.863,115.5746]
["bitfinex","SOLUSD",1672802790869,54.06,13.886,13.864,20.0]
["bitfinex","SOLUSD",1672802791188,30.0,13.885,13.864,20.0]
["bitfinex","SOLUSD",1672802791400,7.21292557,13.865,13.864,20.0]
["bitfinex","SOLUSD",1672802791706,0.00092557,13.865,13.864,20.0]
["bitfinex","SOLUSD",1672802792534,0.00092557,13.865,13.863,20.0]
["bitfinex","SOLUSD",1672802792751,0.00092557,13.864,13.863,20.0]
["bitfinex","SOLUSD",1672802793498,0.00092557,13.864,13.859,71.294]
["bitfinex","SOLUSD",1672802793920,0.00092557,13.86,13.859,71.294]
["bitfinex","SOLUSD",1672802795179,0.00092557,13.86,13.859,23.907]
["bitfinex","SOLUSD",1672802795701,0.00092557,13.86,13.838,30.0]
["bitfinex","SOLUSD",1672802796014,0.00092557,13.856,13.838,30.0]
["bitfinex","SOLUSD",1672802796434,0.00092557,13.856,13.855,20.0]
["bitfinex","SOLUSD",1672802797477,0.00092557,13.856,13.85,20.0]
["bitfinex","SOLUSD",1672802797899,54.14,13.867,13.851,30.0]
["bitfinex","SOLUSD",1672802798123,54.12,13.87,13.852,20.0]
["bitfinex","SOLUSD",1672802798632,7.21917413,13.853,13.852,20.0]
["bitfinex","SOLUSD",1672802798842,0.00017413,13.853,13.852,20.0]
["bitfinex","SOLUSD",1672802799065,54.13,13.868,13.852,20.0]
["bitfinex","SOLUSD",1672802799263,54.12,13.87,13.852,20.0]
["bitfinex","SOLUSD",1672802799473,7.21917413,13.853,13.852,20.0]
["bitfinex","SOLUSD",1672802799695,0.00017413,13.853,13.852,20.0]
["bitfinex","SOLUSD",1672802799887,54.13,13.868,13.853,30.0]
["bitfinex","SOLUSD",1672802800101,54.12,13.87,13.854,20.0]
["bitfinex","SOLUSD",1672802800524,7.21813195,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802800753,0.00013195,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802800942,7.21813195,13.855,13.852,22.259]
["bitfinex","SOLUSD",1672802801150,3.60613195,13.855,13.852,22.259]
["bitfinex","SOLUSD",1672802801381,3.60613195,13.855,13.852,20.0]
["bitfinex","SOLUSD",1672802801573,248.74712175,13.89,13.852,20.0]
["bitfinex","SOLUSD",1672802801574,54.11,13.873,13.853,30.0]
["bitfinex","SOLUSD",1672802801780,84.08,13.881,13.854,20.0]
["bitfinex","SOLUSD",1672802802012,7.21813195,13.855,13.854,91.6411]
["bitfinex","SOLUSD",1672802802213,54.09,13.879,13.855,30.0]
["bitfinex","SOLUSD",1672802802426,7.21761098,13.856,13.855,30.0]
["bitfinex","SOLUSD",1672802802641,54.08,13.881,13.856,30.0]
["bitfinex","SOLUSD",1672802802845,54.08,13.881,13.857,20.0]
["bitfinex","SOLUSD",1672802803046,7.21656925,13.858,13.857,20.0]
["bitfinex","SOLUSD",1672802803260,54.09,13.879,13.858,30.0]
["bitfinex","SOLUSD",1672802803482,54.08,13.881,13.86,30.0]
["bitfinex","SOLUSD",1672802803677,54.07,13.883,13.861,20.0]
["bitfinex","SOLUSD",1672802803892,30.0,13.891,13.861,20.0]
["bitfinex","SOLUSD",1672802804107,7.21448669,13.862,13.861,20.0]
["bitfinex","SOLUSD",1672802804327,145.4442,13.89,13.862,30.0]
["bitfinex","SOLUSD",1672802804529,30.0,13.889,13.864,30.0]
["bitfinex","SOLUSD",1672802804742,30.0,13.889,13.865,20.0]
["bitfinex","SOLUSD",1672802804743,30.0,13.887,13.865,20.0]
["bitfinex","SOLUSD",1672802805067,7.21240534,13.866,13.865,20.0]
["bitfinex","SOLUSD",1672802806443,54.09,13.878,13.866,30.0]
["bitfinex","SOLUSD",1672802806746,54.05,13.888,13.868,30.0]
["bitfinex","SOLUSD",1672802806960,20.0,13.887,13.869,20.0]
["bitfinex","SOLUSD",1672802807281,7.21032519,13.87,13.867,20.0]
["bitfinex","SOLUSD",1672802807484,7.21032519,13.87,13.869,30.0]
["bitfinex","SOLUSD",1672802807702,54.07,13.884,13.869,50.0]
["bitfinex","SOLUSD",1672802807918,54.06,13.886,13.869,50.0]
["bitfinex","SOLUSD",1672802808102,7.21032519,13.87,13.869,50.0]
["bitfinex","SOLUSD",1672802808740,54.08,13.882,13.87,27.21]
["bitfinex","SOLUSD",1672802808954,54.05,13.89,13.87,27.21]
["bitfinex","SOLUSD",1672802809172,7.20980534,13.871,13.87,100.1378]
["bitfinex","SOLUSD",1672802809486,54.04,13.892,13.87,27.21]
["bitfinex","SOLUSD",1672802809690,7.20980534,13.871,13.869,20.0]
["bitfinex","SOLUSD",1672802810010,7.20980534,13.871,13.866,30.0]
["bitfinex","SOLUSD",1672802810011,0.00080534,13.871,13.866,30.0]
["bitfinex","SOLUSD",1672802810211,54.02,13.897,13.868,30.0]
["bitfinex","SOLUSD",1672802810535,30.0,13.896,13.869,20.0]
["bitfinex","SOLUSD",1672802810739,30.0,13.894,13.87,30.0]
["bitfinex","SOLUSD",1672802810953,54.03,13.893,13.87,30.0]
["bitfinex","SOLUSD",1672802811149,54.03,13.893,13.871,20.0]
["bitfinex","SOLUSD",1672802811567,7.20928556,13.872,13.871,20.0]
["bitfinex","SOLUSD",1672802811776,54.03,13.893,13.872,30.0]
["bitfinex","SOLUSD",1672802812006,54.03,13.893,13.873,20.0]
["bitfinex","SOLUSD",1672802812196,7.20824624,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672802812409,0.00024624,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672802813046,54.05,13.889,13.873,20.0]
["bitfinex","SOLUSD",1672802813248,7.20824624,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672802813459,0.00024624,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672802813894,0.00024624,13.874,13.873,50.0]
["bitfinex","SOLUSD",1672802814861,0.00024624,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672802815054,0.00024624,13.874,13.871,20.0]
["bitfinex","SOLUSD",1672802815368,54.06,13.885,13.872,30.0]
["bitfinex","SOLUSD",1672802815586,36.91818925,13.907,13.873,20.0]
["bitfinex","SOLUSD",1672802815587,54.05,13.889,13.873,20.0]
["bitfinex","SOLUSD",1672802815799,7.20824624,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672802816713,0.00024624,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672802816921,54.06,13.887,13.874,30.0]
["bitfinex","SOLUSD",1672802817247,54.04,13.891,13.875,20.0]
["bitfinex","SOLUSD",1672802817455,54.03,13.895,13.875,20.0]
["bitfinex","SOLUSD",1672802818002,7.20720721,13.876,13.875,20.0]
["bitfinex","SOLUSD",1672802821467,7.20720721,13.876,13.875,68.96218641]
["bitfinex","SOLUSD",1672802822302,7.20720721,13.876,13.875,20.0]
["bitfinex","SOLUSD",1672802822626,7.20720721,13.876,13.873,20.0]
["bitfinex","SOLUSD",1672802822813,7.20720721,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672802823024,0.00020721,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672802823232,54.06,13.885,13.874,30.0]
["bitfinex","SOLUSD",1672802823453,54.04,13.891,13.875,20.0]
["bitfinex","SOLUSD",1672802823663,54.03,13.893,13.875,20.0]
["bitfinex","SOLUSD",1672802823884,7.20720721,13.876,13.875,20.0]
["bitfinex","SOLUSD",1672802824068,7.20720721,13.876,13.875,50.0]
["bitfinex","SOLUSD",1672802824926,0.00020721,13.876,13.875,50.0]
["bitfinex","SOLUSD",1672802825351,0.00020721,13.876,13.875,20.0]
["bitfinex","SOLUSD",1672802825666,0.00020721,13.876,13.873,20.0]
["bitfinex","SOLUSD",1672802825870,54.06,13.887,13.874,30.0]
["bitfinex","SOLUSD",1672802826082,54.03,13.895,13.876,30.0]
["bitfinex","SOLUSD",1672802826300,54.02,13.896,13.876,30.0]
["bitfinex","SOLUSD",1672802826490,7.20668781,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672802826702,0.00068781,13.877,13.876,50.0]
["bitfinex","SOLUSD",1672802830288,54.05,13.889,13.876,50.0]
["bitfinex","SOLUSD",1672802830289,54.05,13.889,13.877,30.0]
["bitfinex","SOLUSD",1672802830506,46.0378,13.902,13.878,20.0]
["bitfinex","SOLUSD",1672802830507,54.02,13.897,13.878,20.0]
["bitfinex","SOLUSD",1672802830697,54.01,13.899,13.879,30.0]
["bitfinex","SOLUSD",1672802830915,7.20513006,13.88,13.879,149.2934]
["bitfinex","SOLUSD",1672802831240,7.20513006,13.88,13.879,50.0]
["bitfinex","SOLUSD",1672802831455,7.20513006,13.88,13.879,20.0]
["bitfinex","SOLUSD",1672802831766,7.20513006,13.88,13.878,20.0]
["bitfinex","SOLUSD",1672802831979,7.20513006,13.879,13.874,20.0]
["bitfinex","SOLUSD",1672802832195,7.20513006,13.879,13.876,30.0]
["bitfinex","SOLUSD",1672802832510,30.0,13.901,13.877,30.0]
["bitfinex","SOLUSD",1672802832511,30.0,13.899,13.877,30.0]
["bitfinex","SOLUSD",1672802832697,30.0,13.901,13.876,30.0]
["bitfinex","SOLUSD",1672802832698,74.01,13.898,13.876,30.0]
["bitfinex","SOLUSD",1672802832909,30.0,13.896,13.876,30.0]
["bitfinex","SOLUSD",1672802833118,7.20668781,13.877,13.876,30.0]
["bitfinex","SOLUSD",1672802833333,7.20668781,13.877,13.866,30.0]
["bitfinex","SOLUSD",1672802833545,14.89453993,13.892,13.868,30.0]
["bitfinex","SOLUSD",1672802833760,30.0,13.89,13.868,30.0]
["bitfinex","SOLUSD",1672802833971,7.21084512,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672802834285,14.42169024,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672802834712,7.21084512,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672802835545,14.42169024,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672802835755,7.21084512,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672802836173,0.00084512,13.869,13.868,50.0]
["bitfinex","SOLUSD",1672802836800,54.06,13.886,13.868,50.0]
["bitfinex","SOLUSD",1672802837021,171.7413,13.893,13.869,30.0]
["bitfinex","SOLUSD",1672802837233,54.03,13.893,13.871,30.0]
["bitfinex","SOLUSD",1672802837446,54.01,13.899,13.871,30.0]
["bitfinex","SOLUSD",1672802837636,20.0,13.898,13.873,30.0]
["bitfinex","SOLUSD",1672802837852,54.02,13.897,13.873,30.0]
["bitfinex","SOLUSD",1672802838072,54.02,13.897,13.874,72.49588974]
["bitfinex","SOLUSD",1672802838273,54.02,13.897,13.875,30.0]
["bitfinex","SOLUSD",1672802838691,54.02,13.897,13.876,20.0]
["bitfinex","SOLUSD",1672802839130,7.61266549,13.896,13.877,30.0]
["bitfinex","SOLUSD",1672802839439,54.03,13.895,13.878,20.0]
["bitfinex","SOLUSD",1672802839634,7.20564923,13.879,13.878,30.0]
["bitfinex","SOLUSD",1672802840075,7.20564923,13.879,13.878,20.0]
["bitfinex","SOLUSD",1672802840713,7.20564923,13.879,13.876,20.0]
["bitfinex","SOLUSD",1672802841023,7.20564923,13.879,13.873,30.0]
["bitfinex","SOLUSD",1672802841024,7.20564923,13.879,13.874,20.0]
["bitfinex","SOLUSD",1672802841230,54.03,13.893,13.876,30.0]
["bitfinex","SOLUSD",1672802841432,30.0,13.896,13.877,20.0]
["bitfinex","SOLUSD",1672802841433,54.03,13.895,13.877,20.0]
["bitfinex","SOLUSD",1672802841649,7.20616849,13.878,13.877,20.0]
["bitfinex","SOLUSD",1672802842055,7.20616849,13.878,13.876,20.0]
["bitfinex","SOLUSD",1672802842261,7.20668781,13.877,13.868,30.0]
["bitfinex","SOLUSD",1672802842493,7.20668781,13.877,13.872,30.0]
["bitfinex","SOLUSD",1672802842693,7.20668781,13.873,13.872,30.0]
["bitfinex","SOLUSD",1672802842896,7.20668781,13.873,13.864,30.0]
["bitfinex","SOLUSD",1672802843315,7.20668781,13.867,13.864,30.0]
["bitfinex","SOLUSD",1672802843542,7.20668781,13.867,13.866,60.0]
["bitfinex","SOLUSD",1672802844171,7.20668781,13.867,13.866,80.0]
["bitfinex","SOLUSD",1672802844370,7.20668781,13.867,13.866,50.0]
["bitfinex","SOLUSD",1672802847304,0.00668781,13.867,13.866,50.0]
["bitfinex","SOLUSD",1672802849843,0.00668781,13.867,13.866,20.0]
["bitfinex","SOLUSD",1672802850054,0.00668781,13.867,13.865,20.0]
["bitfinex","SOLUSD",1672802850382,0.00668781,13.866,13.865,20.0]
["bitfinex","SOLUSD",1672802850779,0.00668781,13.866,13.863,112.7108]
["bitfinex","SOLUSD",1672802850994,0.00668781,13.866,13.855,30.0]
["bitfinex","SOLUSD",1672802850995,73.83637849,13.893,13.864,20.0]
["bitfinex","SOLUSD",1672802851206,66.91818925,13.896,13.86,30.0]
["bitfinex","SOLUSD",1672802851420,7.21500722,13.861,13.86,30.0]
["bitfinex","SOLUSD",1672802851833,7.21500722,13.861,13.86,51.71718085]
["bitfinex","SOLUSD",1672802852041,7.21500722,13.861,13.86,60.0]
["bitfinex","SOLUSD",1672802852372,7.22e-06,13.861,13.86,60.0]
["bitfinex","SOLUSD",1672802852601,54.05,13.888,13.86,60.0]
["bitfinex","SOLUSD",1672802852796,20.0,13.887,13.86,60.0]
["bitfinex","SOLUSD",1672802853006,7.21500722,13.861,13.86,60.0]
["bitfinex","SOLUSD",1672802853450,7.21500722,13.861,13.86,80.0]
["bitfinex","SOLUSD",1672802854283,0.00500722,13.861,13.86,80.0]
["bitfinex","SOLUSD",1672802854489,54.08,13.88,13.861,30.0]
["bitfinex","SOLUSD",1672802854700,54.08,13.881,13.863,30.0]
["bitfinex","SOLUSD",1672802854895,54.08,13.881,13.864,20.0]
["bitfinex","SOLUSD",1672802855112,30.0,13.882,13.864,20.0]
["bitfinex","SOLUSD",1672802855323,102.32236656,13.88,13.862,119.3]
["bitfinex","SOLUSD",1672802855547,7.21292557,13.863,13.861,30.0]
["bitfinex","SOLUSD",1672802855953,7.21292557,13.862,13.861,30.0]
["bitfinex","SOLUSD",1672802856171,7.21292557,13.862,13.861,50.0]
["bitfinex","SOLUSD",1672802856374,7.21292557,13.862,13.861,30.0]
["bitfinex","SOLUSD",1672802857837,7.21292557,13.862,13.861,50.0]
["bitfinex","SOLUSD",1672802860592,7.21292557,13.862,13.861,20.0]
["bitfinex","SOLUSD",1672802861205,7.21292557,13.862,13.857,20.0]
["bitfinex","SOLUSD",1672802861415,7.21292557,13.862,13.854,20.0]
["bitfinex","SOLUSD",1672802861625,82.63094459,13.867,13.85,20.0]
["bitfinex","SOLUSD",1672802861626,7.21292557,13.855,13.85,20.0]
["bitfinex","SOLUSD",1672802862066,25.65879028,13.866,13.851,30.0]
["bitfinex","SOLUSD",1672802862271,54.14,13.865,13.851,30.0]
["bitfinex","SOLUSD",1672802862469,54.14,13.865,13.852,20.0]
["bitfinex","SOLUSD",1672802862802,54.14,13.867,13.852,20.0]
["bitfinex","SOLUSD",1672802862991,54.14,13.867,13.853,30.0]
["bitfinex","SOLUSD",1672802863201,54.14,13.867,13.854,20.0]
["bitfinex","SOLUSD",1672802863411,54.12,13.871,13.854,20.0]
["bitfinex","SOLUSD",1672802863726,7.21813195,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802863936,0.00013195,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802864797,54.14,13.867,13.855,30.0]
["bitfinex","SOLUSD",1672802865122,54.12,13.87,13.856,20.0]
["bitfinex","SOLUSD",1672802865637,7.21709007,13.857,13.856,20.0]
["bitfinex","SOLUSD",1672802866695,7.21709007,13.857,13.854,20.0]
["bitfinex","SOLUSD",1672802867326,7.21709007,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802869006,9.007e-05,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802871425,54.13,13.868,13.855,30.0]
["bitfinex","SOLUSD",1672802871638,54.13,13.868,13.856,20.0]
["bitfinex","SOLUSD",1672802872036,82.60751316,13.868,13.856,20.0]
["bitfinex","SOLUSD",1672802872364,7.21709007,13.857,13.856,20.0]
["bitfinex","SOLUSD",1672802872559,7.21709007,13.857,13.854,20.0]
["bitfinex","SOLUSD",1672802872771,7.21709007,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802873194,54.14,13.866,13.855,30.0]
["bitfinex","SOLUSD",1672802873412,54.14,13.867,13.857,30.0]
["bitfinex","SOLUSD",1672802873611,54.14,13.867,13.858,20.0]
["bitfinex","SOLUSD",1672802873829,7.2160485,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672802874034,54.1,13.875,13.858,20.0]
["bitfinex","SOLUSD",1672802874360,115.3514,13.881,13.88,4.28105514]
["bitfinex","SOLUSD",1672802874572,102.31776512,13.886,13.88,5.514e-05]
["bitfinex","SOLUSD",1672802874781,7.20461096,13.881,13.859,159.03258085]
["bitfinex","SOLUSD",1672802875106,7.20461096,13.881,13.861,21.71718085]
["bitfinex","SOLUSD",1672802875316,163.81444359,13.885,13.862,30.0]
["bitfinex","SOLUSD",1672802875838,7.21396624,13.863,13.862,30.0]
["bitfinex","SOLUSD",1672802876046,0.00096624,13.863,13.862,30.0]
["bitfinex","SOLUSD",1672802876259,0.00096624,13.863,13.862,50.0]
["bitfinex","SOLUSD",1672802877292,7.21396624,13.863,13.862,30.0]
["bitfinex","SOLUSD",1672802879721,7.21396624,13.863,13.861,30.0]
["bitfinex","SOLUSD",1672802879927,7.21396624,13.862,13.859,27.21]
["bitfinex","SOLUSD",1672802880136,7.21396624,13.862,13.861,30.0]
["bitfinex","SOLUSD",1672802880576,7.21396624,13.862,13.861,50.0]
["bitfinex","SOLUSD",1672802882973,7.21396624,13.862,13.861,20.0]
["bitfinex","SOLUSD",1672802883184,7.21396624,13.862,13.86,20.0]
["bitfinex","SOLUSD",1672802883407,7.21396624,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802897083,7.21396624,13.861,13.856,20.0]
["bitfinex","SOLUSD",1672802897819,7.21396624,13.857,13.856,20.0]
["bitfinex","SOLUSD",1672802898749,7.21396624,13.857,13.848,30.0]
["bitfinex","SOLUSD",1672802898964,54.14,13.867,13.852,21.71718085]
["bitfinex","SOLUSD",1672802899173,53.24401025,13.868,13.857,30.0]
["bitfinex","SOLUSD",1672802899606,53.24401025,13.868,13.859,30.0]
["bitfinex","SOLUSD",1672802899806,7.21552782,13.86,13.859,30.0]
["bitfinex","SOLUSD",1672802900026,7.21552782,13.86,13.859,50.0]
["bitfinex","SOLUSD",1672802903704,7.21552782,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672802903928,7.21552782,13.86,13.858,20.0]
["bitfinex","SOLUSD",1672802904333,7.21552782,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672802905080,7.21552782,13.859,13.856,20.0]
["bitfinex","SOLUSD",1672802905294,7.21552782,13.857,13.856,20.0]
["bitfinex","SOLUSD",1672802911486,0.00552782,13.857,13.856,20.0]
["bitfinex","SOLUSD",1672802911684,54.11,13.873,13.857,30.0]
["bitfinex","SOLUSD",1672802911896,54.1,13.875,13.858,20.0]
["bitfinex","SOLUSD",1672802912120,54.1,13.875,13.859,30.0]
["bitfinex","SOLUSD",1672802912524,54.1,13.875,13.86,20.0]
["bitfinex","SOLUSD",1672802912958,7.21500722,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802914217,7.21500722,13.861,13.858,20.0]
["bitfinex","SOLUSD",1672802914419,7.21500722,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672802916221,7.21500722,13.859,13.854,20.0]
["bitfinex","SOLUSD",1672802916624,7.21500722,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802917472,7.21500722,13.855,13.853,20.0]
["bitfinex","SOLUSD",1672802918091,7.21500722,13.854,13.853,20.0]
["bitfinex","SOLUSD",1672802919575,0.00500722,13.854,13.853,20.0]
["bitfinex","SOLUSD",1672802919789,0.00500722,13.854,13.853,50.0]
["bitfinex","SOLUSD",1672802920322,0.00500722,13.854,13.853,20.0]
["bitfinex","SOLUSD",1672802922643,54.14,13.866,13.854,30.0]
["bitfinex","SOLUSD",1672802922856,54.12,13.87,13.855,20.0]
["bitfinex","SOLUSD",1672802923159,7.21761098,13.856,13.855,20.0]
["bitfinex","SOLUSD",1672802923687,7.21761098,13.856,13.853,20.0]
["bitfinex","SOLUSD",1672802924215,7.21761098,13.854,13.853,20.0]
["bitfinex","SOLUSD",1672802925250,7.21761098,13.854,13.851,30.0]
["bitfinex","SOLUSD",1672802925678,54.14,13.867,13.852,20.0]
["bitfinex","SOLUSD",1672802926003,50.00006845,13.868,13.853,30.0]
["bitfinex","SOLUSD",1672802926210,54.14,13.867,13.854,20.0]
["bitfinex","SOLUSD",1672802926631,7.21813195,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802927451,7.21813195,13.855,13.836,36.95643592]
["bitfinex","SOLUSD",1672802927668,167.4545,13.865,13.845,30.0]
["bitfinex","SOLUSD",1672802927891,167.4545,13.865,13.846,20.0]
["bitfinex","SOLUSD",1672802928206,7.22230248,13.847,13.846,41.71718085]
["bitfinex","SOLUSD",1672802928419,167.4545,13.865,13.847,51.71718085]
["bitfinex","SOLUSD",1672802928604,113.3145,13.865,13.848,20.0]
["bitfinex","SOLUSD",1672802928814,7.22125939,13.849,13.848,41.71718085]
["bitfinex","SOLUSD",1672802929138,0.00025939,13.849,13.848,20.0]
["bitfinex","SOLUSD",1672802929461,54.15,13.863,13.848,41.71718085]
["bitfinex","SOLUSD",1672802929671,7.22125939,13.849,13.848,20.0]
["bitfinex","SOLUSD",1672802929878,54.15,13.864,13.849,30.0]
["bitfinex","SOLUSD",1672802930210,7.22073796,13.85,13.849,51.71718085]
["bitfinex","SOLUSD",1672802930396,30.0,13.879,13.849,51.71718085]
["bitfinex","SOLUSD",1672802930397,54.11,13.874,13.85,51.71718085]
["bitfinex","SOLUSD",1672802930611,170.8766,13.876,13.85,51.71718085]
["bitfinex","SOLUSD",1672802930820,7.22021661,13.851,13.85,51.71718085]
["bitfinex","SOLUSD",1672802931029,54.11,13.874,13.851,51.71718085]
["bitfinex","SOLUSD",1672802931246,54.11,13.874,13.853,30.0]
["bitfinex","SOLUSD",1672802931570,54.11,13.874,13.854,20.0]
["bitfinex","SOLUSD",1672802931774,7.21813195,13.855,13.854,20.0]
["bitfinex","SOLUSD",1672802932622,7.21813195,13.855,13.852,20.0]
["bitfinex","SOLUSD",1672802932837,7.21813195,13.853,13.852,20.0]
["bitfinex","SOLUSD",1672802934708,7.21813195,13.853,13.851,20.0]
["bitfinex","SOLUSD",1672802934917,30.0,13.865,13.851,20.0]
["bitfinex","SOLUSD",1672802934918,7.21813195,13.852,13.851,20.0]
["bitfinex","SOLUSD",1672802937022,6.71813195,13.852,13.851,20.0]
["bitfinex","SOLUSD",1672802938278,0.00813195,13.852,13.851,20.0]
["bitfinex","SOLUSD",1672802938495,54.14,13.867,13.852,30.0]
["bitfinex","SOLUSD",1672802938699,54.14,13.867,13.853,20.0]
["bitfinex","SOLUSD",1672802939024,54.14,13.867,13.854,30.0]
["bitfinex","SOLUSD",1672802939341,7.21813195,13.855,13.854,30.0]
["bitfinex","SOLUSD",1672802939555,0.00813195,13.855,13.854,50.0]
["bitfinex","SOLUSD",1672802939758,0.00813195,13.855,13.854,168.6885]
["bitfinex","SOLUSD",1672802941458,54.12,13.871,13.855,30.0]
["bitfinex","SOLUSD",1672802941768,108.48181662,13.876,13.856,20.0]
["bitfinex","SOLUSD",1672802942089,7.21709007,13.857,13.856,70.65322315]
["bitfinex","SOLUSD",1672802942273,0.00709007,13.857,13.856,70.65322315]
["bitfinex","SOLUSD",1672802943452,0.00709007,13.857,13.856,20.0]
["bitfinex","SOLUSD",1672802943977,53.12709007,13.87,13.857,30.0]
["bitfinex","SOLUSD",1672802944194,54.1,13.875,13.859,30.0]
["bitfinex","SOLUSD",1672802944591,54.1,13.875,13.86,20.0]
["bitfinex","SOLUSD",1672802945009,7.21500722,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802946692,53.12500722,13.871,13.861,30.0]
["bitfinex","SOLUSD",1672802946909,325.00649825,13.895,13.861,30.0]
["bitfinex","SOLUSD",1672802946910,54.08,13.882,13.861,30.0]
["bitfinex","SOLUSD",1672802947239,119.9683,13.887,13.863,30.0]
["bitfinex","SOLUSD",1672802947431,119.9683,13.887,13.864,115.0071]
["bitfinex","SOLUSD",1672802947432,54.06,13.886,13.864,115.0071]
["bitfinex","SOLUSD",1672802947643,54.06,13.886,13.865,20.0]
["bitfinex","SOLUSD",1672802947852,54.06,13.886,13.866,30.0]
["bitfinex","SOLUSD",1672802948068,7.21188519,13.867,13.866,60.0]
["bitfinex","SOLUSD",1672802948267,7.21188519,13.867,13.866,80.0]
["bitfinex","SOLUSD",1672802948479,7.21188519,13.867,13.866,128.60246448]
["bitfinex","SOLUSD",1672802949442,7.21188519,13.867,13.866,80.0]
["bitfinex","SOLUSD",1672802950703,54.09,13.878,13.867,30.0]
["bitfinex","SOLUSD",1672802951014,170.2616,13.889,13.869,30.0]
["bitfinex","SOLUSD",1672802951217,170.2616,13.889,13.87,20.0]
["bitfinex","SOLUSD",1672802951547,170.2616,13.889,13.871,30.0]
["bitfinex","SOLUSD",1672802951738,170.2616,13.889,13.872,20.0]
["bitfinex","SOLUSD",1672802952282,7.20876586,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672802952681,7.20876586,13.873,13.872,30.0]
["bitfinex","SOLUSD",1672802952903,7.20876586,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672802955871,7.20876586,13.873,13.87,46.98968448]
["bitfinex","SOLUSD",1672802956064,7.20876586,13.873,13.871,20.0]
["bitfinex","SOLUSD",1672802956277,7.20876586,13.872,13.867,20.0]
["bitfinex","SOLUSD",1672802956496,7.20876586,13.872,13.864,156.04503448]
["bitfinex","SOLUSD",1672802956497,7.20876586,13.872,13.868,30.0]
["bitfinex","SOLUSD",1672802956698,7.20876586,13.869,13.868,30.0]
["bitfinex","SOLUSD",1672802956905,7.20876586,13.869,13.868,50.0]
["bitfinex","SOLUSD",1672802957647,7.20876586,13.869,13.866,30.0]
["bitfinex","SOLUSD",1672802957853,7.20876586,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672802959005,7.20876586,13.867,13.866,50.0]
["bitfinex","SOLUSD",1672802959323,7.20876586,13.867,13.866,80.0]
["bitfinex","SOLUSD",1672802962376,7.20876586,13.867,13.866,50.0]
["bitfinex","SOLUSD",1672802964895,7.20876586,13.867,13.866,20.0]
["bitfinex","SOLUSD",1672802965110,7.20876586,13.867,13.862,20.0]
["bitfinex","SOLUSD",1672802965433,7.20876586,13.863,13.862,20.0]
["bitfinex","SOLUSD",1672802966692,7.20876586,13.863,13.862,30.0]
["bitfinex","SOLUSD",1672802967013,7.20876586,13.863,13.862,50.0]
["bitfinex","SOLUSD",1672802967955,7.20876586,13.863,13.862,20.0]
["bitfinex","SOLUSD",1672802968564,7.20876586,13.863,13.862,50.0]
["bitfinex","SOLUSD",1672802973304,54.1,13.876,13.863,30.0]
["bitfinex","SOLUSD",1672802973534,54.1,13.877,13.865,30.0]
["bitfinex","SOLUSD",1672802973741,54.1,13.877,13.866,20.0]
["bitfinex","SOLUSD",1672802973949,54.06,13.887,13.867,30.0]
["bitfinex","SOLUSD",1672802974164,163.4522,13.893,13.868,20.0]
["bitfinex","SOLUSD",1672802974376,163.4522,13.893,13.869,30.0]
["bitfinex","SOLUSD",1672802974573,20.0,13.892,13.87,20.0]
["bitfinex","SOLUSD",1672802974778,54.04,13.891,13.87,20.0]
["bitfinex","SOLUSD",1672802974987,7.20980534,13.871,13.87,20.0]
["bitfinex","SOLUSD",1672802975314,7.20980534,13.871,13.87,61.77603448]
["bitfinex","SOLUSD",1672802975714,7.20980534,13.871,13.87,20.0]
["bitfinex","SOLUSD",1672802977206,7.20980534,13.871,13.866,41.77603448]
["bitfinex","SOLUSD",1672802977415,7.20980534,13.871,13.867,30.0]
["bitfinex","SOLUSD",1672802977613,7.20980534,13.868,13.866,41.77603448]
["bitfinex","SOLUSD",1672802978039,7.20980534,13.867,13.866,41.77603448]
["bitfinex","SOLUSD",1672802978574,7.20980534,13.867,13.866,91.77603448]
["bitfinex","SOLUSD",1672802983200,7.20980534,13.867,13.866,50.0]
["bitfinex","SOLUSD",1672802983392,7.20980534,13.867,13.866,30.0]
["bitfinex","SOLUSD",1672802984049,7.20980534,13.867,13.853,30.0]
["bitfinex","SOLUSD",1672802984259,7.20980534,13.854,13.853,30.0]
["bitfinex","SOLUSD",1672802984687,54.12,13.871,13.854,30.0]
["bitfinex","SOLUSD",1672802985019,103.83637849,13.891,13.855,45.19676782]
["bitfinex","SOLUSD",1672802985020,114.7664,13.875,13.855,45.19676782]
["bitfinex","SOLUSD",1672802985218,7.21761098,13.856,13.855,45.19676782]
["bitfinex","SOLUSD",1672802985537,54.12,13.872,13.856,30.0]
["bitfinex","SOLUSD",1672802985731,114.7664,13.875,13.856,30.0]
["bitfinex","SOLUSD",1672802985732,7.21709007,13.857,13.856,30.0]
["bitfinex","SOLUSD",1672802985947,9.007e-05,13.857,13.856,30.0]
["bitfinex","SOLUSD",1672802986153,54.12,13.872,13.857,30.0]
["bitfinex","SOLUSD",1672802986486,54.11,13.874,13.859,30.0]
["bitfinex","SOLUSD",1672802986703,54.11,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672802987222,54.11,13.874,13.862,20.0]
["bitfinex","SOLUSD",1672802987420,54.08,13.88,13.863,30.0]
["bitfinex","SOLUSD",1672802987753,163.5517,13.884,13.864,20.0]
["bitfinex","SOLUSD",1672802988484,7.21292557,13.865,13.864,20.0]
["bitfinex","SOLUSD",1672802990690,7.21292557,13.865,13.862,20.0]
["bitfinex","SOLUSD",1672802990895,7.21292557,13.863,13.858,20.0]
["bitfinex","SOLUSD",1672802991110,7.21292557,13.863,13.859,30.0]
["bitfinex","SOLUSD",1672802991308,54.12,13.872,13.86,20.0]
["bitfinex","SOLUSD",1672802991527,54.11,13.874,13.86,50.0]
["bitfinex","SOLUSD",1672802991929,7.21500722,13.861,13.86,50.0]
["bitfinex","SOLUSD",1672802992152,7.21500722,13.861,13.86,20.0]
["bitfinex","SOLUSD",1672802992470,7.21500722,13.861,13.858,20.0]
["bitfinex","SOLUSD",1672802992868,7.21500722,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672802993084,7.21500722,13.859,13.85,117.2715]
["bitfinex","SOLUSD",1672802993085,7.21500722,13.859,13.857,20.0]
["bitfinex","SOLUSD",1672802993306,7.21500722,13.858,13.857,20.0]
["bitfinex","SOLUSD",1672802993623,7.21500722,13.858,13.857,50.0]
["bitfinex","SOLUSD",1672802993837,7.22e-06,13.858,13.857,50.0]
["bitfinex","SOLUSD",1672802994365,7.22e-06,13.858,13.857,161.3104]
["bitfinex","SOLUSD",1672802996358,7.22e-06,13.858,13.857,50.0]
["bitfinex","SOLUSD",1672802996575,7.22e-06,13.858,13.857,30.0]
["bitfinex","SOLUSD",1672802999623,7.22e-06,13.858,13.857,20.0]
["bitfinex","SOLUSD",1672803000140,7.22e-06,13.858,13.854,20.0]
["bitfinex","SOLUSD",1672803000348,7.22e-06,13.858,13.855,30.0]
["bitfinex","SOLUSD",1672803000568,54.11,13.874,13.856,50.0]
["bitfinex","SOLUSD",1672803000764,54.11,13.874,13.856,71.71718085]
["bitfinex","SOLUSD",1672803000965,0.00709007,13.857,13.856,71.71718085]
["bitfinex","SOLUSD",1672803001173,54.11,13.874,13.857,51.71718085]
["bitfinex","SOLUSD",1672803001398,54.11,13.874,13.859,30.0]
["bitfinex","SOLUSD",1672803001615,54.06,13.886,13.86,136.84]
["bitfinex","SOLUSD",1672803001817,54.06,13.886,13.86,158.55718085]
["bitfinex","SOLUSD",1672803002031,30.0,13.885,13.861,30.0]
["bitfinex","SOLUSD",1672803002229,54.07,13.884,13.862,20.0]
["bitfinex","SOLUSD",1672803002437,30.0,13.883,13.862,41.71718085]
["bitfinex","SOLUSD",1672803002659,14.42793248,13.863,13.862,41.71718085]
["bitfinex","SOLUSD",1672803002891,0.00793248,13.863,13.862,20.0]
["bitfinex","SOLUSD",1672803003064,0.00793248,13.863,13.862,21.71718085]
["bitfinex","SOLUSD",1672803003275,0.00793248,13.863,13.862,41.71718085]
["bitfinex","SOLUSD",1672803003906,0.00793248,13.863,13.862,20.0]
["bitfinex","SOLUSD",1672803009384,0.00793248,13.863,13.862,50.0]
["bitfinex","SOLUSD",1672803010961,0.00793248,13.863,13.862,116.91394867]
["bitfinex","SOLUSD",1672803011292,0.00793248,13.863,13.862,86.91394867]
["bitfinex","SOLUSD",1672803012122,54.1,13.876,13.863,30.0]
["bitfinex","SOLUSD",1672803012338,54.08,13.881,13.864,20.0]
["bitfinex","SOLUSD",1672803012525,54.08,13.882,13.865,30.0]
["bitfinex","SOLUSD",1672803012742,7.21240534,13.866,13.865,30.0]
["bitfinex","SOLUSD",1672803012951,7.21240534,13.866,13.865,50.0]
["bitfinex","SOLUSD",1672803013913,7.21240534,13.866,13.865,101.00343448]
["bitfinex","SOLUSD",1672803015999,7.21240534,13.866,13.865,71.00343448]
["bitfinex","SOLUSD",1672803016429,7.21240534,13.866,13.865,20.0]
["bitfinex","SOLUSD",1672803016746,7.21240534,13.866,13.862,20.0]
["bitfinex","SOLUSD",1672803017280,7.21240534,13.863,13.862,20.0]
["bitfinex","SOLUSD",1672803017799,7.21240534,13.863,13.858,20.0]
["bitfinex","SOLUSD",1672803018335,7.21240534,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672803019183,7.21240534,13.859,13.857,20.0]
["bitfinex","SOLUSD",1672803019369,54.11,13.874,13.859,14.42481068]
["bitfinex","SOLUSD",1672803019581,54.11,13.874,13.858,75.62223182]
["bitfinex","SOLUSD",1672803019787,54.11,13.874,13.86,47.52889848]
["bitfinex","SOLUSD",1672803020018,5.71500722,13.861,13.86,47.52889848]
["bitfinex","SOLUSD",1672803020237,7.22e-06,13.861,13.86,47.52889848]
["bitfinex","SOLUSD",1672803020643,54.11,13.874,13.86,47.52889848]
["bitfinex","SOLUSD",1672803020855,7.21500722,13.861,13.86,77.52889848]
["bitfinex","SOLUSD",1672803021062,7.21500722,13.861,13.86,97.52889848]
["bitfinex","SOLUSD",1672803021270,7.22e-06,13.861,13.86,97.52889848]
["bitfinex","SOLUSD",1672803022631,7.22e-06,13.861,13.86,67.52889848]
["bitfinex","SOLUSD",1672803025477,7.22e-06,13.861,13.86,89.24607933]
["bitfinex","SOLUSD",1672803025682,7.22e-06,13.861,13.86,126.68001472]
["bitfinex","SOLUSD",1672803025893,54.11,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672803026108,54.11,13.874,13.862,20.0]
["bitfinex","SOLUSD",1672803026324,54.11,13.874,13.863,30.0]
["bitfinex","SOLUSD",1672803026535,54.11,13.874,13.864,20.0]
["bitfinex","SOLUSD",1672803026839,54.11,13.874,13.865,30.0]
["bitfinex","SOLUSD",1672803027048,7.21240534,13.866,13.865,137.58194606]
["bitfinex","SOLUSD",1672803027268,162.6327,13.886,13.865,137.58194606]
["bitfinex","SOLUSD",1672803027269,54.07,13.884,13.866,183.14473539]
["bitfinex","SOLUSD",1672803027481,108.5727,13.886,13.866,183.14473539]
["bitfinex","SOLUSD",1672803027482,54.06,13.885,13.87,7.21240534]
["bitfinex","SOLUSD",1672803027679,54.06,13.885,13.871,20.0]
["bitfinex","SOLUSD",1672803028104,7.20928556,13.872,13.871,20.0]
["bitfinex","SOLUSD",1672803028526,7.20928556,13.872,13.871,58.82997448]
["bitfinex","SOLUSD",1672803029059,7.20928556,13.872,13.871,20.0]
["bitfinex","SOLUSD",1672803031169,7.20928556,13.872,13.869,30.0]
["bitfinex","SOLUSD",1672803031478,7.20928556,13.872,13.87,20.0]
["bitfinex","SOLUSD",1672803031676,7.20980534,13.871,13.87,20.0]
["bitfinex","SOLUSD",1672803032097,7.20980534,13.871,13.869,20.0]
["bitfinex","SOLUSD",1672803032312,7.20980534,13.871,13.87,37.43393539]
["bitfinex","SOLUSD",1672803032751,7.20980534,13.871,13.87,57.43393539]
["bitfinex","SOLUSD",1672803033997,7.20980534,13.871,13.87,20.0]
["bitfinex","SOLUSD",1672803034209,7.20980534,13.871,13.869,20.0]
["bitfinex","SOLUSD",1672803034849,7.20980534,13.87,13.869,20.0]
["bitfinex","SOLUSD",1672803035053,7.20980534,13.87,13.869,55.72713448]
["bitfinex","SOLUSD",1672803037144,7.20980534,13.87,13.858,30.0]
["bitfinex","SOLUSD",1672803037474,7.20980534,13.87,13.861,21.71718085]
["bitfinex","SOLUSD",1672803037684,30.0,13.876,13.861,21.71718085]
["bitfinex","SOLUSD",1672803037685,7.20980534,13.862,13.861,21.71718085]
["bitfinex","SOLUSD",1672803039256,0.00080534,13.862,13.861,50.25950685]
["bitfinex","SOLUSD",1672803039466,0.00080534,13.862,13.861,85.14606133]
["bitfinex","SOLUSD",1672803041151,0.00080534,13.862,13.861,105.14606133]
["bitfinex","SOLUSD",1672803043881,0.00080534,13.862,13.861,76.60373533]
["bitfinex","SOLUSD",1672803045348,54.1,13.877,13.862,30.0]
["bitfinex","SOLUSD",1672803045579,108.8044,13.881,13.863,143.2648322]
["bitfinex","SOLUSD",1672803045768,54.08,13.88,13.863,230.3175602]
["bitfinex","SOLUSD",1672803045985,7.21344587,13.864,13.863,173.2648322]
["bitfinex","SOLUSD",1672803046177,54.02,13.897,13.864,216.87462976]
["bitfinex","SOLUSD",1672803046383,108.8044,13.896,13.865,20.0]
["bitfinex","SOLUSD",1672803046593,54.03,13.895,13.866,30.0]
["bitfinex","SOLUSD",1672803046819,7.21188519,13.867,13.866,158.81813053]
["bitfinex","SOLUSD",1672803047023,54.03,13.895,13.867,91.30018348]
["bitfinex","SOLUSD",1672803047259,54.03,13.895,13.869,30.0]
["bitfinex","SOLUSD",1672803047451,54.03,13.895,13.872,264.6]
["bitfinex","SOLUSD",1672803047665,54.03,13.895,13.874,30.0]
["bitfinex","SOLUSD",1672803047869,7.20772669,13.875,13.873,20.0]
["bitfinex","SOLUSD",1672803048414,7.20772669,13.874,13.87,20.0]
["bitfinex","SOLUSD",1672803048832,7.20772669,13.874,13.87,41.71718085]
["bitfinex","SOLUSD",1672803049021,7.20772669,13.871,13.87,41.71718085]
["bitfinex","SOLUSD",1672803049233,7.20772669,13.871,13.87,20.0]
["bitfinex","SOLUSD",1672803049467,7.20772669,13.871,13.869,20.0]
["bitfinex","SOLUSD",1672803049873,0.00072669,13.871,13.869,20.0]
["bitfinex","SOLUSD",1672803050085,0.00072669,13.87,13.869,20.0]
["bitfinex","SOLUSD",1672803050407,7.21032519,13.87,13.869,20.0]
["bitfinex","SOLUSD",1672803051350,0.00032519,13.87,13.869,20.0]
["bitfinex","SOLUSD",1672803051751,0.00032519,13.87,13.866,41.71718085]
["bitfinex","SOLUSD",1672803051980,0.00032519,13.867,13.866,41.71718085]
["bitfinex","SOLUSD",1672803052176,0.00032519,13.867,13.866,20.0]
["bitfinex","SOLUSD",1672803052392,0.00032519,13.867,13.86,21.71718085]
["bitfinex","SOLUSD",1672803052717,46.8948,13.88,13.861,30.0]
["bitfinex","SOLUSD",1672803052923,46.8948,13.88,13.861,98.27561849]
["bitfinex","SOLUSD",1672803053120,46.8948,13.88,13.862,41.71718085]
["bitfinex","SOLUSD",1672803053332,54.09,13.879,13.862,109.99279934]
["bitfinex","SOLUSD",1672803053645,46.8948,13.88,13.863,89.99279934]
["bitfinex","SOLUSD",1672803053857,46.8948,13.88,13.864,30.0]
["bitfinex","SOLUSD",1672803054068,7.21292557,13.865,13.864,168.97209934]
["bitfinex","SOLUSD",1672803054279,46.8948,13.88,13.865,132.8049716]
["bitfinex","SOLUSD",1672803054499,164.1424,13.882,13.866,20.0]
["bitfinex","SOLUSD",1672803054706,164.1424,13.882,13.867,30.0]
["bitfinex","SOLUSD",1672803055033,164.1424,13.882,13.869,30.0]
["bitfinex","SOLUSD",1672803055239,110.0624,13.882,13.87,20.0]
["bitfinex","SOLUSD",1672803055644,7.20980534,13.871,13.87,58.92574115]
["bitfinex","SOLUSD",1672803055856,110.0624,13.882,13.871,61.71593581]
["bitfinex","SOLUSD",1672803056066,54.06,13.887,13.873,30.0]
["bitfinex","SOLUSD",1672803056280,112.2142,13.889,13.874,20.0]
["bitfinex","SOLUSD",1672803056500,54.05,13.888,13.872,58.30089135]
["bitfinex","SOLUSD",1672803056708,14.41545338,13.875,13.872,20.0]
["bitfinex","SOLUSD",1672803057132,7.20772669,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672803057659,14.41649255,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672803057891,7.20876586,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672803058064,14.41753172,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672803058395,7.20876586,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672803058583,14.41753172,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672803058793,7.20876586,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672803059137,14.41753172,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672803059370,7.20876586,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672803059586,14.41753172,13.873,13.872,62.65672335]
["bitfinex","SOLUSD",1672803059775,7.20876586,13.873,13.872,62.65672335]
["bitfinex","SOLUSD",1672803060194,54.07,13.883,13.872,62.65672335]
["bitfinex","SOLUSD",1672803060195,54.05,13.888,13.873,37.20876586]
["bitfinex","SOLUSD",1672803060411,54.05,13.888,13.874,20.0]
["bitfinex","SOLUSD",1672803060634,119.1016,13.891,13.874,20.0]
["bitfinex","SOLUSD",1672803060635,54.05,13.89,13.875,30.0]
["bitfinex","SOLUSD",1672803060827,54.05,13.89,13.876,20.0]
["bitfinex","SOLUSD",1672803061152,7.20668781,13.877,13.876,66.53265031]
["bitfinex","SOLUSD",1672803061347,7.20668781,13.877,13.876,20.0]
["bitfinex","SOLUSD",1672803061681,54.05,13.89,13.877,30.0]
["bitfinex","SOLUSD",1672803061873,54.05,13.89,13.878,20.0]
["bitfinex","SOLUSD",1672803062290,7.20564923,13.879,13.878,66.53265031]
["bitfinex","SOLUSD",1672803062502,7.20564923,13.879,13.878,20.0]
["bitfinex","SOLUSD",1672803064928,7.20564923,13.879,13.878,66.53265031]
["bitfinex","SOLUSD",1672803065137,7.20564923,13.879,13.878,20.0]
["bitfinex","SOLUSD",1672803065351,7.20564923,13.879,13.873,20.0]
["bitfinex","SOLUSD",1672803065762,7.20564923,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672803065984,7.20564923,13.874,13.866,158.29022618]
["bitfinex","SOLUSD",1672803065985,7.20564923,13.874,13.868,24.3394]
["bitfinex","SOLUSD",1672803066196,7.20564923,13.869,13.865,128.12379236]
["bitfinex","SOLUSD",1672803066412,7.20564923,13.869,13.855,660.5]
["bitfinex","SOLUSD",1672803066620,7.20564923,13.869,13.849,120.85527752]
["bitfinex","SOLUSD",1672803066826,54.07,13.884,13.851,120.79642918]
["bitfinex","SOLUSD",1672803066827,117.6146,13.868,13.851,120.79642918]
["bitfinex","SOLUSD",1672803067043,65.57508568,13.882,13.851,120.79642918]
["bitfinex","SOLUSD",1672803067355,7.21969533,13.852,13.849,23.4249]
["bitfinex","SOLUSD",1672803067561,7.21969533,13.852,13.844,952.80369968]
["bitfinex","SOLUSD",1672803067562,7.21969533,13.852,13.844,915.84726376]
["bitfinex","SOLUSD",1672803067780,11.49508568,13.872,13.845,30.0]
["bitfinex","SOLUSD",1672803067969,11.49508568,13.872,13.844,915.84726376]
["bitfinex","SOLUSD",1672803067970,61.71189555,13.857,13.844,701.00267797]
["bitfinex","SOLUSD",1672803068181,5.26809072,13.853,13.844,701.00267797]
["bitfinex","SOLUSD",1672803068392,14.44669172,13.845,13.844,701.00267797]
["bitfinex","SOLUSD",1672803068612,80.1617774,13.845,13.844,685.83167797]
["bitfinex","SOLUSD",1672803068930,187.64767673,13.845,13.844,685.83167797]
["bitfinex","SOLUSD",1672803069143,72.93843154,13.845,13.844,685.83167797]
["bitfinex","SOLUSD",1672803069335,72.93843154,13.845,13.824,112.3898]
["bitfinex","SOLUSD",1672803069336,136.96882384,13.845,13.825,121.81621499]
["bitfinex","SOLUSD",1672803069543,136.96882384,13.845,13.827,123.71774547]
["bitfinex","SOLUSD",1672803069544,11.49508568,13.843,13.827,123.71774547]
["bitfinex","SOLUSD",1672803069753,54.23,13.842,13.828,159.29765358]
["bitfinex","SOLUSD",1672803069964,11.49508568,13.869,13.828,181.01483443]
["bitfinex","SOLUSD",1672803070181,11.49508568,13.872,13.829,41.71718085]
["bitfinex","SOLUSD",1672803070386,62.49808569,13.87,13.829,169.24292348]
["bitfinex","SOLUSD",1672803070614,30.0,13.867,13.831,30.0]
["bitfinex","SOLUSD",1672803070812,11.49508568,13.865,13.832,128.4694]
["bitfinex","SOLUSD",1672803071019,11.49508568,13.863,13.833,30.0]
["bitfinex","SOLUSD",1672803071229,11.49508568,13.861,13.834,20.0]
["bitfinex","SOLUSD",1672803071458,54.16,13.86,13.834,20.0]
["bitfinex","SOLUSD",1672803071651,11.49508568,13.864,13.836,30.0]
["bitfinex","SOLUSD",1672803071863,7.22752241,13.837,13.836,30.0]
["bitfinex","SOLUSD",1672803072077,20.0,13.869,13.837,28.93665844]
["bitfinex","SOLUSD",1672803072078,11.49508568,13.865,13.837,28.93665844]
["bitfinex","SOLUSD",1672803072291,54.15,13.864,13.838,20.0]
["bitfinex","SOLUSD",1672803072498,54.13,13.868,13.838,41.71718085]
["bitfinex","SOLUSD",1672803072709,20.0,13.867,13.839,51.71718085]
["bitfinex","SOLUSD",1672803072919,0.00595564,13.84,13.839,51.71718085]
["bitfinex","SOLUSD",1672803073119,54.15,13.863,13.84,21.77718085]
["bitfinex","SOLUSD",1672803073329,54.12,13.872,13.842,30.0]
["bitfinex","SOLUSD",1672803073546,54.12,13.872,13.844,30.0]
["bitfinex","SOLUSD",1672803074082,54.12,13.872,13.845,90.29443225]
["bitfinex","SOLUSD",1672803074296,54.12,13.872,13.846,30.0]
["bitfinex","SOLUSD",1672803074501,54.12,13.872,13.847,20.0]
["bitfinex","SOLUSD",1672803074702,54.12,13.872,13.848,30.0]
["bitfinex","SOLUSD",1672803074915,7.22125939,13.849,13.848,30.0]
["bitfinex","SOLUSD",1672803075125,54.12,13.872,13.85,30.0]
["bitfinex","SOLUSD",1672803075348,54.12,13.872,13.851,20.0]
["bitfinex","SOLUSD",1672803075550,54.12,13.872,13.852,30.0]
["bitfinex","SOLUSD",1672803075954,54.06,13.885,13.853,20.0]
["bitfinex","SOLUSD",1672803076184,30.0,13.884,13.853,20.0]
["bitfinex","SOLUSD",1672803076505,7.218653,13.854,13.853,20.0]
["bitfinex","SOLUSD",1672803076698,54.08,13.881,13.854,51.71718085]
["bitfinex","SOLUSD",1672803077026,7.21813195,13.855,13.854,166.32638085]
["bitfinex","SOLUSD",1672803077245,0.00013195,13.855,13.854,50.0]
["bitfinex","SOLUSD",1672803077436,54.09,13.878,13.855,30.0]
["bitfinex","SOLUSD",1672803077648,54.09,13.878,13.856,20.0]
["bitfinex","SOLUSD",1672803077853,54.09,13.878,13.857,30.0]
["bitfinex","SOLUSD",1672803078072,54.08,13.881,13.858,20.0]
["bitfinex","SOLUSD",1672803078268,30.0,13.882,13.859,30.0]
["bitfinex","SOLUSD",1672803078481,7.21552782,13.86,13.858,41.71718085]
["bitfinex","SOLUSD",1672803078692,7.21552782,13.86,13.859,21.71718085]
["bitfinex","SOLUSD",1672803079124,7.21552782,13.86,13.859,20.0]
["bitfinex","SOLUSD",1672803079657,7.21552782,13.86,13.858,20.0]
["bitfinex","SOLUSD",1672803080175,7.21552782,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672803080604,7.21552782,13.859,13.858,48.5772514]
["bitfinex","SOLUSD",1672803080793,7.21552782,13.859,13.857,20.0]
["bitfinex","SOLUSD",1672803081004,30.0,13.868,13.855,101.1672]
["bitfinex","SOLUSD",1672803081005,7.21552782,13.858,13.856,20.0]
["bitfinex","SOLUSD",1672803081652,7.21552782,13.857,13.856,20.0]
["bitfinex","SOLUSD",1672803082193,54.13,13.869,13.857,30.0]
["bitfinex","SOLUSD",1672803082376,736.62360575,13.951,13.857,30.0]
["bitfinex","SOLUSD",1672803082377,54.11,13.873,13.858,20.0]
["bitfinex","SOLUSD",1672803082586,7.2160485,13.859,13.858,20.0]
["bitfinex","SOLUSD",1672803083209,7.2160485,13.859,13.856,20.0]
["bitfinex","SOLUSD",1672803083423,7.2160485,13.859,13.855,20.0]
["bitfinex","SOLUSD",1672803083652,7.2160485,13.856,13.855,20.0]
["bitfinex","SOLUSD",1672803084061,54.13,13.869,13.856,30.0]
["bitfinex","SOLUSD",1672803084270,54.1,13.875,13.857,20.0]
["bitfinex","SOLUSD",1672803084492,431.56809606,13.905,13.857,20.0]
["bitfinex","SOLUSD",1672803084493,7.21656925,13.858,13.857,20.0]
["bitfinex","SOLUSD",1672803086280,7.21656925,13.858,13.848,119.2693]
["bitfinex","SOLUSD",1672803086598,7.21656925,13.849,13.842,21.71718085]
["bitfinex","SOLUSD",1672803086807,7.21656925,13.849,13.843,30.0]
["bitfinex","SOLUSD",1672803086999,7.21656925,13.849,13.846,51.71718085]
["bitfinex","SOLUSD",1672803087209,7.21656925,13.847,13.846,51.71718085]
["bitfinex","SOLUSD",1672803087421,7.21656925,13.847,13.846,30.0]
["bitfinex","SOLUSD",1672803087646,7.22230248,13.847,13.846,30.0]
["bitfinex","SOLUSD",1672803087860,110.1666,13.866,13.846,30.0]
["bitfinex","SOLUSD",1672803087861,54.14,13.865,13.846,30.0]
["bitfinex","SOLUSD",1672803088491,54.13,13.869,13.846,30.0]
["bitfinex","SOLUSD",1672803088688,54.12,13.871,13.847,71.2138]
["bitfinex","SOLUSD",1672803088902,54.11,13.873,13.848,30.0]
["bitfinex","SOLUSD",1672803089247,4.72125939,13.849,13.848,30.0]
["bitfinex","SOLUSD",1672803089627,4.72125939,13.849,13.848,100.29443225]
["bitfinex","SOLUSD",1672803090065,4.72125939,13.849,13.848,120.29443225]
["bitfinex","SOLUSD",1672803091217,4.72125939,13.849,13.848,50.0]
["bitfinex","SOLUSD",1672803093120,0.00125939,13.849,13.848,50.0]
["bitfinex","SOLUSD",1672803094598,0.00125939,13.849,13.848,98.5772514]
["bitfinex","SOLUSD",1672803096374,36.91818925,13.897,13.848,98.5772514]
["bitfinex","SOLUSD",1672803096375,54.12,13.87,13.849,30.06]
["bitfinex","SOLUSD",1672803096693,180.8914,13.879,13.858,30.0]
["bitfinex","SOLUSD",1672803096895,54.09,13.878,13.858,145.6386]
["bitfinex","SOLUSD",1672803097100,20.0,13.877,13.851,30.0]
["bitfinex","SOLUSD",1672803097309,7.21969533,13.852,13.851,30.0]
["bitfinex","SOLUSD",1672803098058,7.21969533,13.852,13.849,0.06]
["bitfinex","SOLUSD",1672803098247,30.0,13.873,13.852,30.0]
["bitfinex","SOLUSD",1672803098458,54.12,13.872,13.853,20.0]
["bitfinex","SOLUSD",1672803098893,7.218653,13.854,13.853,20.0]
["bitfinex","SOLUSD",1672803102555,7.218653,13.854,13.85,20.0]
["bitfinex","SOLUSD",1672803102987,7.218653,13.851,13.85,20.0]
["bitfinex","SOLUSD",1672803105606,7.218653,13.851,13.849,0.06]
["bitfinex","SOLUSD",1672803106028,7.218653,13.85,13.849,0.06]
["bitfinex","SOLUSD",1672803116556,7.218653,13.85,13.849,30.06]
["bitfinex","SOLUSD",1672803116985,7.218653,13.85,13.849,50.06]
["bitfinex","SOLUSD",1672803118536,7.218653,13.85,13.849,20.06]
["bitfinex","SOLUSD",1672803119810,7.218653,13.85,13.849,0.06]
["bitfinex","SOLUSD",1672803126963,7.218653,13.85,13.84,0.06]
["bitfinex","SOLUSD",1672803127179,172.8931,13.849,13.84,0.06]
["bitfinex","SOLUSD",1672803127371,7.218653,13.841,13.84,0.06]
["bitfinex","SOLUSD",1672803136539,7.218653,13.841,13.835,20.0]
["bitfinex","SOLUSD",1672803136757,7.218653,13.841,13.833,20.0]
["bitfinex","SOLUSD",1672803136965,7.218653,13.834,13.832,20.0]
["bitfinex","SOLUSD",1672803137495,7.218653,13.833,13.832,20.0]
["bitfinex","SOLUSD",1672803140216,7.218653,13.833,13.831,30.0]
["bitfinex","SOLUSD",1672803140436,7.218653,13.833,13.832,20.0]
["bitfinex","SOLUSD",1672803140648,54.23,13.844,13.833,30.0]
["bitfinex","SOLUSD",1672803140847,54.23,13.844,13.833,29.5]
["bitfinex","SOLUSD",1672803141058,54.21,13.848,13.835,30.0]
["bitfinex","SOLUSD",1672803141480,54.21,13.848,13.836,20.0]
["bitfinex","SOLUSD",1672803142106,14.45504482,13.837,13.836,20.0]
["bitfinex","SOLUSD",1672803142858,7.22752241,13.837,13.836,20.0]
["bitfinex","SOLUSD",1672803143081,14.45504482,13.837,13.836,20.0]
["bitfinex","SOLUSD",1672803143267,7.22752241,13.837,13.836,20.0]
["bitfinex","SOLUSD",1672803143805,7.22752241,13.837,13.833,20.0]
["bitfinex","SOLUSD",1672803144014,7.22908986,13.834,13.833,20.0]
["bitfinex","SOLUSD",1672803144222,7.22908986,13.834,13.832,20.0]
["bitfinex","SOLUSD",1672803144438,30.0,13.833,13.814,133.13569311]
["bitfinex","SOLUSD",1672803144626,30.0,13.833,13.801,128.62597666]
["bitfinex","SOLUSD",1672803144627,7.2296125,13.815,13.801,119.8844]
["bitfinex","SOLUSD",1672803144839,7.2296125,13.815,13.801,166.9881]
["bitfinex","SOLUSD",1672803144840,65.83508568,13.814,13.801,166.9881]
["bitfinex","SOLUSD",1672803145049,7.24112962,13.811,13.801,166.9881]
["bitfinex","SOLUSD",1672803145258,18.7362153,13.811,13.801,166.9881]
["bitfinex","SOLUSD",1672803145475,18.7362153,13.811,13.8,24.5638]
["bitfinex","SOLUSD",1672803145686,11.49508568,13.811,13.801,21.71718085]
["bitfinex","SOLUSD",1672803145890,11.49508568,13.816,13.8,24.5638]
["bitfinex","SOLUSD",1672803146105,7.24637682,13.801,13.8,24.5638]
["bitfinex","SOLUSD",1672803146317,7.24637682,13.801,13.8,30.0]
["bitfinex","SOLUSD",1672803146528,7.24637682,13.801,13.8,51.71718085]
["bitfinex","SOLUSD",1672803146746,7.24637682,13.801,13.8,30.0]
["bitfinex","SOLUSD",1672803146959,65.79508568,13.824,13.802,0.69063674]
["bitfinex","SOLUSD",1672803147168,14.49065354,13.803,13.802,0.69063674]
["bitfinex","SOLUSD",1672803147489,11.49508568,13.822,13.803,30.0]
["bitfinex","SOLUSD",1672803147679,111.6473,13.823,13.803,30.0]
["bitfinex","SOLUSD",1672803147680,7.24480186,13.804,13.803,30.0]
["bitfinex","SOLUSD",1672803147889,11.49508568,13.821,13.804,14.47237899]
["bitfinex","SOLUSD",1672803148101,11.49508568,13.821,13.806,30.0]
["bitfinex","SOLUSD",1672803148310,11.49508568,13.821,13.805,20.0]
["bitfinex","SOLUSD",1672803148311,54.31,13.822,13.807,20.0]
["bitfinex","SOLUSD",1672803148527,30.0,13.821,13.805,20.0]
["bitfinex","SOLUSD",1672803148745,7.24270298,13.806,13.805,20.0]
["bitfinex","SOLUSD",1672803149153,7.24270298,13.806,13.802,20.69063674]
["bitfinex","SOLUSD",1672803149363,7.24270298,13.806,13.802,0.69063674]
["bitfinex","SOLUSD",1672803149785,7.24270298,13.803,13.802,0.69063674]
["bitfinex","SOLUSD",1672803151795,7.24270298,13.803,13.802,0.19063674]
["bitfinex","SOLUSD",1672803160819,7.24270298,13.803,13.802,21.71718085]
["bitfinex","SOLUSD",1672803161149,7.24270298,13.803,13.796,74.3357154]
["bitfinex","SOLUSD",1672803161362,7.24270298,13.797,13.796,74.3357154]
["bitfinex","SOLUSD",1672803161882,54.36,13.809,13.797,44.47447787]
["bitfinex","SOLUSD",1672803162098,54.33,13.816,13.799,30.0]
["bitfinex","SOLUSD",1672803162305,54.33,13.816,13.8,20.0]
["bitfinex","SOLUSD",1672803162502,54.32,13.82,13.8,20.0]
["bitfinex","SOLUSD",1672803162714,30.0,13.819,13.8,20.0]
["bitfinex","SOLUSD",1672803163039,54.33,13.818,13.801,14.47080403]
["bitfinex","SOLUSD",1672803163236,20.0,13.818,13.801,14.47080403]
["bitfinex","SOLUSD",1672803163445,7.24585175,13.802,13.801,14.47080403]
["bitfinex","SOLUSD",1672803163658,7.24585175,13.802,13.801,34.47080403]
["bitfinex","SOLUSD",1672803167037,54.33,13.816,13.803,0.61028948]
["bitfinex","SOLUSD",1672803167253,54.33,13.816,13.803,0.11028948]
["bitfinex","SOLUSD",1672803167565,7.24480186,13.804,13.803,20.11028948]
["bitfinex","SOLUSD",1672803167774,115.3461,13.817,13.804,44.47237899]
["bitfinex","SOLUSD",1672803167983,54.29,13.828,13.805,20.0]
["bitfinex","SOLUSD",1672803168197,50.0,13.827,13.805,41.71718085]
["bitfinex","SOLUSD",1672803168389,30.0,13.825,13.805,41.71718085]
["bitfinex","SOLUSD",1672803168719,7.24375227,13.806,13.805,41.71718085]
["bitfinex","SOLUSD",1672803169774,7.12375227,13.806,13.805,41.71718085]
["bitfinex","SOLUSD",1672803171977,54.33,13.818,13.805,41.71718085]
["bitfinex","SOLUSD",1672803171978,54.33,13.818,13.806,20.0]
["bitfinex","SOLUSD",1672803172307,110.6312,13.824,13.807,21.71718085]
["bitfinex","SOLUSD",1672803172501,54.31,13.823,13.808,30.0]
["bitfinex","SOLUSD",1672803172698,110.6312,13.829,13.808,69.13810993]
["bitfinex","SOLUSD",1672803172903,30.0,13.849,13.809,21.71718085]
["bitfinex","SOLUSD",1672803172904,54.29,13.828,13.809,21.71718085]
["bitfinex","SOLUSD",1672803173117,7.241654,13.81,13.809,60.85529078]
["bitfinex","SOLUSD",1672803173436,7.241654,13.81,13.809,41.71718085]
["bitfinex","SOLUSD",1672803184385,7.241654,13.81,13.809,20.0]
["bitfinex","SOLUSD",1672803184709,7.241654,13.81,13.809,43.4343617]
["bitfinex","SOLUSD",1672803184915,7.241654,13.81,13.809,21.71718085]
["bitfinex","SOLUSD",1672803185108,7.241654,13.81,13.803,0.11028948]
["bitfinex","SOLUSD",1672803185317,7.241654,13.804,13.803,0.11028948]
["bitfinex","SOLUSD",1672803185529,352.32273396,13.858,13.804,30.0]
["bitfinex","SOLUSD",1672803185744,7.24427703,13.805,13.804,30.0]
["bitfinex","SOLUSD",1672803185949,111.018,13.832,13.805,14.47290382]
["bitfinex","SOLUSD",1672803186176,30.0,13.831,13.805,14.47290382]
["bitfinex","SOLUSD",1672803186389,7.24375227,13.806,13.805,14.47290382]
["bitfinex","SOLUSD",1672803187006,54.29,13.828,13.806,0.53074955]
["bitfinex","SOLUSD",1672803187218,20.0,13.827,13.806,30.53074955]
["bitfinex","SOLUSD",1672803187546,84.3,13.826,13.806,30.53074955]
["bitfinex","SOLUSD",1672803187758,54.3,13.826,13.807,21.71718085]
["bitfinex","SOLUSD",1672803187947,54.3,13.826,13.808,20.0]
["bitfinex","SOLUSD",1672803188364,54.3,13.826,13.809,21.71718085]
["bitfinex","SOLUSD",1672803188577,54.29,13.828,13.81,20.0]
["bitfinex","SOLUSD",1672803188801,7.24112962,13.811,13.81,20.0]
["bitfinex","SOLUSD",1672803188998,54.3,13.826,13.811,14.47605123]
["bitfinex","SOLUSD",1672803189415,7.24060532,13.812,13.811,14.47605123]
["bitfinex","SOLUSD",1672803189629,7.24060532,13.812,13.811,34.47605123]
["bitfinex","SOLUSD",1672803190790,117.3745,13.825,13.811,34.47605123]
["bitfinex","SOLUSD",1672803191114,117.3745,13.825,13.812,44.47657553]
["bitfinex","SOLUSD",1672803191313,117.3745,13.825,13.813,20.0]
["bitfinex","SOLUSD",1672803191527,54.28,13.829,13.814,30.0]
["bitfinex","SOLUSD",1672803191723,54.28,13.831,13.814,51.71718085]
["bitfinex","SOLUSD",1672803191940,54.28,13.831,13.815,21.71718085]
["bitfinex","SOLUSD",1672803192153,54.28,13.831,13.816,20.0]
["bitfinex","SOLUSD",1672803192367,7.23798495,13.817,13.816,20.0]
["bitfinex","SOLUSD",1672803192593,48.3578,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672803192800,54.28,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672803193011,30.0,13.847,13.819,14.48024352]
["bitfinex","SOLUSD",1672803193012,54.22,13.846,13.819,14.48024352]
["bitfinex","SOLUSD",1672803193208,30.0,13.845,13.82,30.0]
["bitfinex","SOLUSD",1672803193419,7.23589002,13.821,13.82,30.0]
["bitfinex","SOLUSD",1672803193624,7.23589002,13.821,13.82,50.0]
["bitfinex","SOLUSD",1672803193833,7.23589002,13.821,13.82,41.71718085]
["bitfinex","SOLUSD",1672803195420,7.23589002,13.821,13.82,20.0]
["bitfinex","SOLUSD",1672803195736,7.23589002,13.821,13.815,20.0]
["bitfinex","SOLUSD",1672803195934,7.23589002,13.816,13.815,20.0]
["bitfinex","SOLUSD",1672803196466,7.23589002,13.816,13.815,41.71718085]
["bitfinex","SOLUSD",1672803202036,54.28,13.83,13.816,30.0]
["bitfinex","SOLUSD",1672803202251,110.5194,13.831,13.816,140.1219]
["bitfinex","SOLUSD",1672803202461,110.5194,13.831,13.817,21.71718085]
["bitfinex","SOLUSD",1672803202679,110.5194,13.831,13.818,30.0]
["bitfinex","SOLUSD",1672803203102,110.5194,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672803203313,54.26,13.836,13.821,20.0]
["bitfinex","SOLUSD",1672803203618,54.26,13.836,13.822,30.0]
["bitfinex","SOLUSD",1672803203838,54.25,13.838,13.822,98.99368085]
["bitfinex","SOLUSD",1672803204036,54.25,13.838,13.824,30.0]
["bitfinex","SOLUSD",1672803204255,54.24,13.841,13.825,20.0]
["bitfinex","SOLUSD",1672803204451,54.24,13.841,13.825,41.71718085]
["bitfinex","SOLUSD",1672803204772,7.23327306,13.826,13.804,175.79643035]
["bitfinex","SOLUSD",1672803204989,7.23327306,13.826,13.819,20.0]
["bitfinex","SOLUSD",1672803205191,7.23641364,13.82,13.817,20.0]
["bitfinex","SOLUSD",1672803205395,54.24,13.839,13.82,14.48076721]
["bitfinex","SOLUSD",1672803205614,54.24,13.839,13.817,20.0]
["bitfinex","SOLUSD",1672803205615,7.23589002,13.821,13.817,20.0]
["bitfinex","SOLUSD",1672803205815,54.32,13.82,13.814,20.0]
["bitfinex","SOLUSD",1672803206018,54.32,13.82,13.814,21.71718085]
["bitfinex","SOLUSD",1672803206240,7.23589002,13.815,13.814,21.71718085]
["bitfinex","SOLUSD",1672803206449,7.23589002,13.815,13.807,118.6992]
["bitfinex","SOLUSD",1672803206675,54.26,13.835,13.811,21.71718085]
["bitfinex","SOLUSD",1672803206887,118.4704,13.834,13.812,30.0]
["bitfinex","SOLUSD",1672803207199,118.4704,13.834,13.813,68.18338085]
["bitfinex","SOLUSD",1672803207200,30.0,13.832,13.813,68.18338085]
["bitfinex","SOLUSD",1672803207395,54.28,13.831,13.814,30.0]
["bitfinex","SOLUSD",1672803207606,54.28,13.831,13.815,20.0]
["bitfinex","SOLUSD",1672803207815,54.28,13.831,13.815,41.71718085]
["bitfinex","SOLUSD",1672803208242,54.28,13.831,13.816,21.71718085]
["bitfinex","SOLUSD",1672803208440,54.28,13.831,13.817,20.0]
["bitfinex","SOLUSD",1672803208646,7.2374611,13.818,13.817,20.0]
["bitfinex","SOLUSD",1672803208873,7.2374611,13.818,13.817,41.71718085]
["bitfinex","SOLUSD",1672803224217,7.2374611,13.818,13.8,395.977567]
["bitfinex","SOLUSD",1672803224218,7.2374611,13.818,13.803,30.11028948]
["bitfinex","SOLUSD",1672803224436,7.2374611,13.807,13.805,30.0]
["bitfinex","SOLUSD",1672803224653,7.2374611,13.807,13.806,20.53074955]
["bitfinex","SOLUSD",1672803224853,7.2374611,13.807,13.806,73.61788444]
["bitfinex","SOLUSD",1672803225273,7.2374611,13.807,13.806,53.61788444]
["bitfinex","SOLUSD",1672803226113,7.2374611,13.807,13.806,19.7479304]
["bitfinex","SOLUSD",1672803226536,7.2374611,13.807,13.806,39.7479304]
["bitfinex","SOLUSD",1672803228431,7.2374611,13.807,13.806,69.7479304]
["bitfinex","SOLUSD",1672803233596,7.2374611,13.807,13.806,20.0]
["bitfinex","SOLUSD",1672803233790,7.2374611,13.807,13.803,0.11028948]
["bitfinex","SOLUSD",1672803233791,7.2374611,13.807,13.803,20.11028948]
["bitfinex","SOLUSD",1672803234118,7.2374611,13.804,13.803,20.11028948]
["bitfinex","SOLUSD",1672803235062,7.2374611,13.804,13.803,0.11028948]
["bitfinex","SOLUSD",1672803236639,7.2374611,13.804,13.8,51.71718085]
["bitfinex","SOLUSD",1672803236856,7.2374611,13.804,13.8,21.71718085]
["bitfinex","SOLUSD",1672803237275,7.2374611,13.801,13.8,21.71718085]
["bitfinex","SOLUSD",1672803237592,7.2374611,13.801,13.8,51.71718085]
["bitfinex","SOLUSD",1672803237785,7.2374611,13.801,13.798,30.0]
["bitfinex","SOLUSD",1672803237992,7.2374611,13.801,13.8,21.71718085]
["bitfinex","SOLUSD",1672803238539,7.2374611,13.801,13.793,78.1614]
["bitfinex","SOLUSD",1672803238764,7.2374611,13.8,13.797,30.0]
["bitfinex","SOLUSD",1672803238945,7.2374611,13.8,13.799,76.87219291]
["bitfinex","SOLUSD",1672803239788,7.2374611,13.8,13.799,55.15501206]
["bitfinex","SOLUSD",1672803239993,4.7374611,13.8,13.799,55.15501206]
["bitfinex","SOLUSD",1672803240635,4.7374611,13.8,13.799,76.87219291]
["bitfinex","SOLUSD",1672803240954,4.7374611,13.8,13.799,55.15501206]
["bitfinex","SOLUSD",1672803244716,4.3751411,13.8,13.799,55.15501206]
["bitfinex","SOLUSD",1672803245142,58.7751411,13.8,13.799,35.15501206]
["bitfinex","SOLUSD",1672803245358,4.3751411,13.8,13.799,35.15501206]
["bitfinex","SOLUSD",1672803246195,52.7651411,13.803,13.799,35.15501206]
["bitfinex","SOLUSD",1672803246411,7.24690195,13.8,13.799,35.15501206]
["bitfinex","SOLUSD",1672803253579,7.24690195,13.8,13.799,55.15501206]
["bitfinex","SOLUSD",1672803255357,7.24690195,13.8,13.796,74.3357154]
["bitfinex","SOLUSD",1672803255558,7.24690195,13.797,13.796,22.5512154]
["bitfinex","SOLUSD",1672803263245,4.74690195,13.797,13.79,120.62203898]
["bitfinex","SOLUSD",1672803263459,4.74690195,13.797,13.791,30.0]
["bitfinex","SOLUSD",1672803263672,4.74690195,13.792,13.791,30.0]
["bitfinex","SOLUSD",1672803264721,4.74690195,13.792,13.79,119.62203898]
["bitfinex","SOLUSD",1672803265254,4.74690195,13.791,13.79,119.62203898]
["bitfinex","SOLUSD",1672803265873,4.74690195,13.791,13.79,149.62203898]
["bitfinex","SOLUSD",1672803266082,4.74690195,13.791,13.79,119.62203898]
["bitfinex","SOLUSD",1672803269135,4.74690195,13.791,13.79,149.62203898]
["bitfinex","SOLUSD",1672803269885,4.74690195,13.791,13.79,119.62203898]
["bitfinex","SOLUSD",1672803271440,4.74690195,13.791,13.79,149.62203898]
["bitfinex","SOLUSD",1672803272276,4.74690195,13.791,13.79,119.62203898]
["bitfinex","SOLUSD",1672803272482,4.74690195,13.791,13.79,149.62203898]
["bitfinex","SOLUSD",1672803272692,4.74690195,13.791,13.79,119.62203898]
["bitfinex","SOLUSD",1672803276282,4.74690195,13.791,13.79,149.62203898]
["bitfinex","SOLUSD",1672803276487,0.00690195,13.791,13.79,149.62203898]
["bitfinex","SOLUSD",1672803276702,395.9,13.831,13.791,30.0]
["bitfinex","SOLUSD",1672803277022,82.6677035,13.829,13.793,30.0]
["bitfinex","SOLUSD",1672803277228,30.0,13.827,13.795,30.0]
["bitfinex","SOLUSD",1672803277452,7.24900327,13.796,13.795,30.0]
["bitfinex","SOLUSD",1672803277778,30.0,13.825,13.795,50.0]
["bitfinex","SOLUSD",1672803277962,7.24900327,13.796,13.795,50.0]
["bitfinex","SOLUSD",1672803278281,165.0997,13.824,13.795,50.0]
["bitfinex","SOLUSD",1672803278498,7.24900327,13.796,13.795,50.0]
["bitfinex","SOLUSD",1672803278704,3.27e-06,13.796,13.795,50.0]
["bitfinex","SOLUSD",1672803281437,3.27e-06,13.796,13.795,97.5807]
["bitfinex","SOLUSD",1672803282067,3.27e-06,13.796,13.795,207.8812]
["bitfinex","SOLUSD",1672803283953,3.27e-06,13.796,13.795,282.53634562]
["bitfinex","SOLUSD",1672803288185,54.33,13.817,13.796,0.05999673]
["bitfinex","SOLUSD",1672803288392,54.33,13.817,13.797,30.0]
["bitfinex","SOLUSD",1672803288622,54.33,13.817,13.799,30.0]
["bitfinex","SOLUSD",1672803288816,54.33,13.817,13.801,30.0]
["bitfinex","SOLUSD",1672803289026,54.33,13.817,13.802,136.8619]
["bitfinex","SOLUSD",1672803289237,54.33,13.817,13.803,30.0]
["bitfinex","SOLUSD",1672803289556,54.33,13.817,13.805,30.0]
["bitfinex","SOLUSD",1672803289749,54.33,13.817,13.806,20.0]
["bitfinex","SOLUSD",1672803289961,54.33,13.817,13.807,30.0]
["bitfinex","SOLUSD",1672803290168,54.33,13.817,13.808,20.0]
["bitfinex","SOLUSD",1672803290379,54.31,13.822,13.809,30.0]
["bitfinex","SOLUSD",1672803290590,7.241654,13.81,13.809,194.2361]
["bitfinex","SOLUSD",1672803290805,7.241654,13.81,13.809,50.0]
["bitfinex","SOLUSD",1672803291235,7.241654,13.81,13.809,92.94719158]
["bitfinex","SOLUSD",1672803291846,7.241654,13.81,13.809,50.0]
["bitfinex","SOLUSD",1672803293761,0.001654,13.81,13.809,50.0]
["bitfinex","SOLUSD",1672803293964,54.32,13.82,13.81,30.0]
["bitfinex","SOLUSD",1672803294165,7.24112962,13.811,13.81,62.89225644]
["bitfinex","SOLUSD",1672803294590,7.24112962,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672803294793,54.31,13.823,13.811,7.24]
["bitfinex","SOLUSD",1672803295110,30.0,13.838,13.81,42.94719158]
["bitfinex","SOLUSD",1672803295326,7.24060532,13.812,13.811,42.94719158]
["bitfinex","SOLUSD",1672803295534,7.24060532,13.812,13.805,77.805]
["bitfinex","SOLUSD",1672803295760,7.24060532,13.806,13.805,77.805]
["bitfinex","SOLUSD",1672803295963,7.24060532,13.806,13.805,61.70795404]
["bitfinex","SOLUSD",1672803296389,7.24060532,13.806,13.805,104.65514562]
["bitfinex","SOLUSD",1672803296892,7.24060532,13.806,13.805,124.65514562]
["bitfinex","SOLUSD",1672803297319,7.24060532,13.806,13.805,81.70795404]
["bitfinex","SOLUSD",1672803297531,7.24060532,13.806,13.805,103.42513489]
["bitfinex","SOLUSD",1672803299231,7.24060532,13.806,13.805,71.71718085]
["bitfinex","SOLUSD",1672803303108,0.00060532,13.806,13.805,71.71718085]
["bitfinex","SOLUSD",1672803303317,0.00060532,13.806,13.805,189.84448085]
["bitfinex","SOLUSD",1672803303969,0.00060532,13.806,13.805,232.79167243]
["bitfinex","SOLUSD",1672803308373,0.00060532,13.806,13.805,189.84448085]
["bitfinex","SOLUSD",1672803312585,0.00060532,13.806,13.805,232.79167243]
["bitfinex","SOLUSD",1672803312993,54.31,13.822,13.806,30.0]
["bitfinex","SOLUSD",1672803313203,54.26,13.834,13.806,30.0]
["bitfinex","SOLUSD",1672803313413,167.1981,13.834,13.807,21.71718085]
["bitfinex","SOLUSD",1672803313626,167.1981,13.834,13.808,30.0]
["bitfinex","SOLUSD",1672803314047,0.00217845,13.809,13.808,51.71718085]
["bitfinex","SOLUSD",1672803314474,0.00217845,13.809,13.808,114.66437243]
["bitfinex","SOLUSD",1672803314677,167.1981,13.834,13.809,30.0]
["bitfinex","SOLUSD",1672803314886,167.1981,13.834,13.811,30.0]
["bitfinex","SOLUSD",1672803315105,54.26,13.834,13.812,20.0]
["bitfinex","SOLUSD",1672803315319,54.19,13.852,13.814,30.0]
["bitfinex","SOLUSD",1672803315534,197.1081,13.857,13.815,190.91157442]
["bitfinex","SOLUSD",1672803315751,208.56415229,13.857,13.816,30.0]
["bitfinex","SOLUSD",1672803316053,50.12320858,13.856,13.819,51.09387442]
["bitfinex","SOLUSD",1672803316263,30.0,13.854,13.822,30.0]
["bitfinex","SOLUSD",1672803316464,74.19,13.853,13.823,128.2051]
["bitfinex","SOLUSD",1672803316677,85.64605229,13.853,13.824,30.0]
["bitfinex","SOLUSD",1672803316892,11.45605229,13.852,13.825,20.0]
["bitfinex","SOLUSD",1672803317114,74.2,13.851,13.826,30.0]
["bitfinex","SOLUSD",1672803317299,74.2,13.851,13.827,20.0]
["bitfinex","SOLUSD",1672803317510,11.45605229,13.85,13.828,30.0]
["bitfinex","SOLUSD",1672803317732,30.0,13.855,13.828,30.0]
["bitfinex","SOLUSD",1672803317733,54.21,13.849,13.828,30.0]
["bitfinex","SOLUSD",1672803317933,11.45605229,13.85,13.83,30.0]
["bitfinex","SOLUSD",1672803318141,7.23065799,13.831,13.83,30.0]
["bitfinex","SOLUSD",1672803318577,7.23065799,13.831,13.83,50.0]
["bitfinex","SOLUSD",1672803320147,7.23065799,13.831,13.83,20.0]
["bitfinex","SOLUSD",1672803320350,7.23065799,13.831,13.829,20.0]
["bitfinex","SOLUSD",1672803320557,146.5031,13.844,13.829,20.0]
["bitfinex","SOLUSD",1672803320558,54.24,13.841,13.83,21.71718085]
["bitfinex","SOLUSD",1672803320777,54.23,13.843,13.831,30.0]
["bitfinex","SOLUSD",1672803321101,7.23013521,13.832,13.831,30.0]
["bitfinex","SOLUSD",1672803321521,7.23013521,13.832,13.831,51.71718085]
["bitfinex","SOLUSD",1672803321837,7.23013521,13.832,13.831,21.71718085]
["bitfinex","SOLUSD",1672803322068,7.23013521,13.832,13.829,20.0]
["bitfinex","SOLUSD",1672803322291,7.23013521,13.83,13.829,20.0]
["bitfinex","SOLUSD",1672803322702,7.23013521,13.83,13.829,41.71718085]
["bitfinex","SOLUSD",1672803326383,7.23013521,13.83,13.829,91.8410326]
["bitfinex","SOLUSD",1672803326806,0.00013521,13.83,13.829,91.8410326]
["bitfinex","SOLUSD",1672803327440,0.00013521,13.83,13.829,134.38089085]
["bitfinex","SOLUSD",1672803328788,0.00013521,13.83,13.829,91.8410326]
["bitfinex","SOLUSD",1672803329218,0.00013521,13.83,13.829,41.71718085]
["bitfinex","SOLUSD",1672803329622,0.00013521,13.83,13.829,91.8410326]
["bitfinex","SOLUSD",1672803330791,0.00013521,13.83,13.829,134.38089085]
["bitfinex","SOLUSD",1672803333194,54.22,13.845,13.829,84.2570391]
["bitfinex","SOLUSD",1672803333415,54.22,13.845,13.83,30.0]
["bitfinex","SOLUSD",1672803333738,54.22,13.845,13.832,30.0]
["bitfinex","SOLUSD",1672803333932,0.0096125,13.833,13.832,30.0]
["bitfinex","SOLUSD",1672803334141,0.0096125,13.833,13.832,50.0]
["bitfinex","SOLUSD",1672803334348,0.0096125,13.833,13.832,144.38089085]
["bitfinex","SOLUSD",1672803334691,0.0096125,13.833,13.832,30.0]
["bitfinex","SOLUSD",1672803336364,0.0096125,13.833,13.832,80.12385175]
["bitfinex","SOLUSD",1672803336572,0.0096125,13.833,13.832,30.0]
["bitfinex","SOLUSD",1672803337616,0.0096125,13.833,13.832,51.71718085]
["bitfinex","SOLUSD",1672803338684,0.0096125,13.833,13.832,101.8410326]
["bitfinex","SOLUSD",1672803338997,0.0096125,13.833,13.832,51.71718085]
["bitfinex","SOLUSD",1672803340263,0.0096125,13.833,13.832,30.0]
["bitfinex","SOLUSD",1672803341106,0.0096125,13.833,13.832,80.12385175]
["bitfinex","SOLUSD",1672803342049,0.0096125,13.833,13.832,101.8410326]
["bitfinex","SOLUSD",1672803343206,0.0096125,13.833,13.832,199.41212475]
["bitfinex","SOLUSD",1672803346448,0.0096125,13.833,13.832,179.41212475]
["bitfinex","SOLUSD",1672803348237,0.0096125,13.833,13.832,157.6949439]
["bitfinex","SOLUSD",1672803348996,0.0096125,13.833,13.832,179.41212475]
["bitfinex","SOLUSD",1672803349625,0.0096125,13.833,13.832,199.41212475]
["bitfinex","SOLUSD",1672803351096,54.22,13.845,13.833,30.0]
["bitfinex","SOLUSD",1672803351413,54.22,13.845,13.835,30.0]
["bitfinex","SOLUSD",1672803351622,54.22,13.845,13.836,20.0]
["bitfinex","SOLUSD",1672803351939,54.22,13.845,13.837,30.0]
["bitfinex","SOLUSD",1672803352162,54.22,13.845,13.839,30.0]
["bitfinex","SOLUSD",1672803352361,264.6,13.864,13.84,20.0]
["bitfinex","SOLUSD",1672803352362,172.9452,13.856,13.84,20.0]
["bitfinex","SOLUSD",1672803352583,172.9452,13.856,13.841,30.0]
["bitfinex","SOLUSD",1672803352894,7.2249115,13.842,13.841,30.0]
["bitfinex","SOLUSD",1672803356240,7.2249115,13.842,13.84,20.0]
["bitfinex","SOLUSD",1672803356452,7.2249115,13.842,13.84,30.0]
["bitfinex","SOLUSD",1672803356887,7.2249115,13.841,13.84,30.0]
["bitfinex","SOLUSD",1672803357097,7.2249115,13.841,13.84,50.0]
["bitfinex","SOLUSD",1672803358885,7.2249115,13.841,13.84,20.0]
["bitfinex","SOLUSD",1672803359085,7.2249115,13.841,13.838,50.12385175]
["bitfinex","SOLUSD",1672803359297,7.2249115,13.839,13.825,112.92]
["bitfinex","SOLUSD",1672803359499,54.25,13.838,13.826,30.0]
["bitfinex","SOLUSD",1672803359710,54.25,13.838,13.828,21.71718085]
["bitfinex","SOLUSD",1672803359923,7.2249115,13.831,13.828,21.71718085]
["bitfinex","SOLUSD",1672803360130,7.2249115,13.831,13.826,30.0]
["bitfinex","SOLUSD",1672803360342,7.2249115,13.827,13.826,30.0]
["bitfinex","SOLUSD",1672803360755,7.2249115,13.827,13.817,30.0]
["bitfinex","SOLUSD",1672803360977,7.2249115,13.827,13.81,30.0]
["bitfinex","SOLUSD",1672803361178,54.3,13.826,13.81,30.0]
["bitfinex","SOLUSD",1672803361392,7.2249115,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672803363282,7.2249115,13.811,13.81,51.71718085]
["bitfinex","SOLUSD",1672803364458,7.2249115,13.811,13.81,95.16769927]
["bitfinex","SOLUSD",1672803364773,7.2249115,13.811,13.81,51.71718085]
["bitfinex","SOLUSD",1672803364987,7.2249115,13.811,13.81,30.0]
["bitfinex","SOLUSD",1672803365170,7.2249115,13.811,13.81,50.0]
["bitfinex","SOLUSD",1672803365382,7.2249115,13.811,13.81,71.71718085]
["bitfinex","SOLUSD",1672803367610,0.0049115,13.811,13.81,71.71718085]
["bitfinex","SOLUSD",1672803368022,0.0049115,13.811,13.81,115.16769927]
["bitfinex","SOLUSD",1672803368425,0.0049115,13.811,13.81,157.96755752]
["bitfinex","SOLUSD",1672803368853,0.0049115,13.811,13.81,191.35212475]
["bitfinex","SOLUSD",1672803369479,54.28,13.83,13.811,30.0]
["bitfinex","SOLUSD",1672803369689,54.26,13.836,13.813,30.0]
["bitfinex","SOLUSD",1672803369908,54.26,13.836,13.814,20.0]
["bitfinex","SOLUSD",1672803370239,7.23903287,13.815,13.814,85.16769927]
["bitfinex","SOLUSD",1672803370442,54.26,13.834,13.815,72.3976664]
["bitfinex","SOLUSD",1672803370659,54.26,13.836,13.817,30.0]
["bitfinex","SOLUSD",1672803370973,54.26,13.836,13.819,30.0]
["bitfinex","SOLUSD",1672803371161,54.26,13.836,13.82,20.0]
["bitfinex","SOLUSD",1672803371372,54.26,13.836,13.821,30.0]
["bitfinex","SOLUSD",1672803371583,7.23536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672803373274,7.23536648,13.822,13.821,51.71718085]
["bitfinex","SOLUSD",1672803373903,7.23536648,13.822,13.821,30.0]
["bitfinex","SOLUSD",1672803375181,7.23536648,13.822,13.82,20.0]
["bitfinex","SOLUSD",1672803375496,7.23536648,13.822,13.816,20.0]
["bitfinex","SOLUSD",1672803375698,7.23536648,13.817,13.816,20.0]
["bitfinex","SOLUSD",1672803379366,7.23536648,13.817,13.814,30.0]
["bitfinex","SOLUSD",1672803379602,7.23536648,13.817,13.811,51.77718085]
["bitfinex","SOLUSD",1672803379808,7.23536648,13.816,13.811,51.77718085]
["bitfinex","SOLUSD",1672803380001,7.23536648,13.816,13.811,30.06]
["bitfinex","SOLUSD",1672803380212,7.23536648,13.814,13.811,30.06]
["bitfinex","SOLUSD",1672803381160,7.23536648,13.813,13.811,30.06]
["bitfinex","SOLUSD",1672803381590,7.23536648,13.813,13.811,0.06]
["bitfinex","SOLUSD",1672803381910,7.23536648,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672803389052,0.00536648,13.812,13.811,21.77718085]
["bitfinex","SOLUSD",1672803389462,0.00536648,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672803391270,0.00536648,13.812,13.811,21.77718085]
["bitfinex","SOLUSD",1672803394831,0.00536648,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672803399779,54.35536648,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672803399991,145.75692048,13.812,13.811,0.06]
["bitfinex","SOLUSD",1672803400208,157.17979326,13.812,13.797,139.1899]
["bitfinex","SOLUSD",1672803400415,54.35,13.811,13.799,8.22606809]
["bitfinex","SOLUSD",1672803400616,7.24690195,13.8,13.799,8.22547196]
["bitfinex","SOLUSD",1672803400952,7.24690195,13.8,13.798,30.0]
["bitfinex","SOLUSD",1672803401153,7.24690195,13.799,13.798,30.0]
["bitfinex","SOLUSD",1672803401355,113.061,13.81,13.798,30.0]
["bitfinex","SOLUSD",1672803401559,7.24742717,13.799,13.798,30.0]
["bitfinex","SOLUSD",1672803403034,7.24742717,13.799,13.798,50.0]
["bitfinex","SOLUSD",1672803403453,0.00742717,13.799,13.798,50.0]
["bitfinex","SOLUSD",1672803406846,0.00742717,13.799,13.798,71.71718085]
["bitfinex","SOLUSD",1672803407169,0.00742717,13.799,13.798,50.0]
["bitfinex","SOLUSD",1672803407768,0.00742717,13.799,13.798,176.32102344]
["bitfinex","SOLUSD",1672803412927,0.00742717,13.799,13.798,198.03820429]
["bitfinex","SOLUSD",1672803413882,0.00742717,13.799,13.798,176.32102344]
["bitfinex","SOLUSD",1672803414716,0.00742717,13.799,13.798,198.03820429]
["bitfinex","SOLUSD",1672803415370,0.00742717,13.799,13.798,176.32102344]
["bitfinex","SOLUSD",1672803426070,0.00742717,13.799,13.797,121.9633061]
["bitfinex","SOLUSD",1672803426296,54.41,13.798,13.797,121.9633061]
["bitfinex","SOLUSD",1672803426513,0.00742717,13.798,13.797,121.9633061]
["bitfinex","SOLUSD",1672803427649,0.00742717,13.798,13.797,141.9633061]
["bitfinex","SOLUSD",1672803428508,0.00742717,13.798,13.797,121.9633061]
["bitfinex","SOLUSD",1672803436906,0.00742717,13.798,13.797,129.71796393]
["bitfinex","SOLUSD",1672803436907,65.55184953,13.798,13.797,129.71796393]
["bitfinex","SOLUSD",1672803437122,74.41742717,13.798,13.797,129.71796393]
["bitfinex","SOLUSD",1672803437331,30.0,13.797,13.796,0.05999673]
["bitfinex","SOLUSD",1672803437551,30.0,13.796,13.783,239.38684663]
["bitfinex","SOLUSD",1672803437867,0.00742717,13.788,13.783,239.38684663]
["bitfinex","SOLUSD",1672803438685,0.00742717,13.788,13.784,69.60841706]
["bitfinex","SOLUSD",1672803441230,0.00742717,13.788,13.786,30.0]
["bitfinex","SOLUSD",1672803441859,54.39,13.801,13.788,30.0]
["bitfinex","SOLUSD",1672803442065,73.83637849,13.819,13.789,20.0]
["bitfinex","SOLUSD",1672803442066,54.34,13.815,13.789,20.0]
["bitfinex","SOLUSD",1672803442277,36.91818925,13.819,13.789,20.0]
["bitfinex","SOLUSD",1672803442278,54.33,13.818,13.79,30.0]
["bitfinex","SOLUSD",1672803442479,20.0,13.817,13.79,30.0]
["bitfinex","SOLUSD",1672803442696,54.33,13.816,13.79,51.71718085]
["bitfinex","SOLUSD",1672803442916,7.25163162,13.791,13.79,30.0]
["bitfinex","SOLUSD",1672803443132,54.34,13.814,13.791,21.71718085]
["bitfinex","SOLUSD",1672803443439,7.2511058,13.792,13.791,21.71718085]
["bitfinex","SOLUSD",1672803443649,54.35,13.811,13.791,21.71718085]
["bitfinex","SOLUSD",1672803443843,20.0,13.81,13.792,30.0]
["bitfinex","SOLUSD",1672803444058,54.36,13.809,13.792,30.0]
["bitfinex","SOLUSD",1672803444382,7.25058005,13.793,13.792,51.71718085]
["bitfinex","SOLUSD",1672803444597,114.4463,13.808,13.793,30.0]
["bitfinex","SOLUSD",1672803444912,7.25005438,13.794,13.793,30.0]
["bitfinex","SOLUSD",1672803445122,7.25005438,13.794,13.793,51.71718085]
["bitfinex","SOLUSD",1672803445960,7.25005438,13.794,13.789,20.0]
["bitfinex","SOLUSD",1672803446149,7.25005438,13.794,13.769,141.259008]
["bitfinex","SOLUSD",1672803446150,7.25005438,13.794,13.786,20.0]
["bitfinex","SOLUSD",1672803446358,7.25005438,13.787,13.786,20.0]
["bitfinex","SOLUSD",1672803446787,7.25005438,13.787,13.786,41.71718085]
["bitfinex","SOLUSD",1672803447833,5.438e-05,13.787,13.786,41.71718085]
["bitfinex","SOLUSD",1672803448040,30.0,13.804,13.786,41.71718085]
["bitfinex","SOLUSD",1672803448250,54.36,13.809,13.787,141.0947]
["bitfinex","SOLUSD",1672803448471,0.0064191,13.788,13.787,141.0947]
["bitfinex","SOLUSD",1672803448676,54.35,13.813,13.788,51.71718085]
["bitfinex","SOLUSD",1672803448894,7.2526835,13.789,13.788,51.71718085]
["bitfinex","SOLUSD",1672803449092,54.35,13.813,13.789,51.71718085]
["bitfinex","SOLUSD",1672803449302,54.35,13.813,13.791,30.0]
["bitfinex","SOLUSD",1672803449512,54.35,13.813,13.792,20.0]
["bitfinex","SOLUSD",1672803450038,7.25058005,13.793,13.792,20.0]
["bitfinex","SOLUSD",1672803450253,54.35,13.811,13.793,30.0]
["bitfinex","SOLUSD",1672803450466,123.77102236,13.814,13.793,30.0]
["bitfinex","SOLUSD",1672803450467,7.25005438,13.794,13.793,30.0]
["bitfinex","SOLUSD",1672803450669,7.25005438,13.794,13.789,30.0]
["bitfinex","SOLUSD",1672803450670,0.19455438,13.794,13.789,30.0]
["bitfinex","SOLUSD",1672803451089,0.19455438,13.79,13.789,30.0]
["bitfinex","SOLUSD",1672803452046,0.19455438,13.79,13.789,50.0]
["bitfinex","SOLUSD",1672803452453,0.19455438,13.79,13.789,30.0]
["bitfinex","SOLUSD",1672803452661,0.19455438,13.79,13.785,29.0081167]
["bitfinex","SOLUSD",1672803453090,0.19455438,13.786,13.785,50.72529755]
["bitfinex","SOLUSD",1672803453539,0.19455438,13.786,13.78,30.0]
["bitfinex","SOLUSD",1672803453728,0.19455438,13.786,13.785,20.0]
["bitfinex","SOLUSD",1672803455182,0.19455438,13.786,13.784,30.0]
["bitfinex","SOLUSD",1672803455397,0.19455438,13.786,13.785,20.0]
["bitfinex","SOLUSD",1672803455816,0.19455438,13.786,13.783,30.0]
["bitfinex","SOLUSD",1672803456022,0.19455438,13.784,13.783,30.0]
["bitfinex","SOLUSD",1672803459939,0.00455438,13.784,13.783,51.71718085]
["bitfinex","SOLUSD",1672803460765,7.24690196,13.794,13.784,30.0]
["bitfinex","SOLUSD",1672803460981,7.24690196,13.794,13.785,20.0]
["bitfinex","SOLUSD",1672803461199,7.25426188,13.786,13.785,41.71718085]
["bitfinex","SOLUSD",1672803461409,7.24690196,13.794,13.786,30.0]
["bitfinex","SOLUSD",1672803461721,7.24690196,13.794,13.787,20.0]
["bitfinex","SOLUSD",1672803461934,7.24690196,13.794,13.783,115.311]
["bitfinex","SOLUSD",1672803462138,7.25531452,13.784,13.783,115.311]
["bitfinex","SOLUSD",1672803462348,7.25531452,13.784,13.779,0.0037024]
["bitfinex","SOLUSD",1672803462670,7.25531452,13.78,13.779,0.0037024]
["bitfinex","SOLUSD",1672803464134,169.97185018,13.78,13.779,0.0037024]
["bitfinex","SOLUSD",1672803464336,7.25531452,13.78,13.779,0.0037024]
["bitfinex","SOLUSD",1672803465496,61.73531452,13.78,13.779,0.0037024]
["bitfinex","SOLUSD",1672803465706,1.55122349,13.778,13.769,0.017687]
["bitfinex","SOLUSD",1672803465918,54.49,13.777,13.769,0.017687]
["bitfinex","SOLUSD",1672803466131,222.13776719,13.777,13.769,0.017687]
["bitfinex","SOLUSD",1672803466329,7.25531452,13.77,13.769,0.017687]
["bitfinex","SOLUSD",1672803468541,37.25531452,13.77,13.769,0.017687]
["bitfinex","SOLUSD",1672803468753,30.0,13.769,13.759,4.2583077]
["bitfinex","SOLUSD",1672803468983,37.24690196,13.769,13.759,3.2583077]
["bitfinex","SOLUSD",1672803469402,7.25531452,13.76,13.759,3.2583077]
["bitfinex","SOLUSD",1672803471822,7.25531452,13.76,13.751,119.55200307]
["bitfinex","SOLUSD",1672803472029,7.25531452,13.76,13.752,28.5]
["bitfinex","SOLUSD",1672803472221,7.25531452,13.76,13.753,20.0]
["bitfinex","SOLUSD",1672803472433,7.24690196,13.769,13.754,30.0]
["bitfinex","SOLUSD",1672803472638,7.24690196,13.769,13.755,20.0]
["bitfinex","SOLUSD",1672803472859,7.27008361,13.756,13.755,20.0]
["bitfinex","SOLUSD",1672803473070,8.361e-05,13.756,13.755,41.71718085]
["bitfinex","SOLUSD",1672803473495,8.361e-05,13.756,13.755,70.95492782]
["bitfinex","SOLUSD",1672803473709,8.361e-05,13.756,13.755,104.36304402]
["bitfinex","SOLUSD",1672803474555,0.1162976,13.778,13.756,30.0]
["bitfinex","SOLUSD",1672803474963,7.26955511,13.757,13.756,30.0]
["bitfinex","SOLUSD",1672803475290,0.1162976,13.778,13.76,7.26955511]
["bitfinex","SOLUSD",1672803475499,0.1162976,13.778,13.762,30.0]
["bitfinex","SOLUSD",1672803475896,0.1162976,13.778,13.764,30.0]
["bitfinex","SOLUSD",1672803476109,0.1162976,13.778,13.765,20.0]
["bitfinex","SOLUSD",1672803476332,7.26480204,13.766,13.765,20.0]
["bitfinex","SOLUSD",1672803476530,0.1162976,13.778,13.766,30.0]
["bitfinex","SOLUSD",1672803476741,0.1162976,13.778,13.768,30.0]
["bitfinex","SOLUSD",1672803476954,0.00321906,13.769,13.768,30.0]
["bitfinex","SOLUSD",1672803477177,0.1162976,13.778,13.769,51.71396179]
["bitfinex","SOLUSD",1672803477402,0.1162976,13.778,13.77,20.0]
["bitfinex","SOLUSD",1672803477591,0.1162976,13.778,13.771,30.0]
["bitfinex","SOLUSD",1672803477915,0.1162976,13.778,13.773,30.0]
["bitfinex","SOLUSD",1672803478106,0.1162976,13.778,13.774,20.0]
["bitfinex","SOLUSD",1672803478317,0.1162976,13.778,13.775,30.0]
["bitfinex","SOLUSD",1672803478542,0.1162976,13.778,13.777,30.0]
["bitfinex","SOLUSD",1672803478749,54.38,13.804,13.778,0.11]
["bitfinex","SOLUSD",1672803478947,7.25794746,13.779,13.778,91.108]
["bitfinex","SOLUSD",1672803479162,20.0,13.803,13.778,91.108]
["bitfinex","SOLUSD",1672803479163,54.39,13.802,13.779,30.0]
["bitfinex","SOLUSD",1672803479508,7.25742072,13.78,13.779,153.35827827]
["bitfinex","SOLUSD",1672803479698,29.16402,13.788,13.78,30.0]
["bitfinex","SOLUSD",1672803479895,7.25689405,13.781,13.78,30.0]
["bitfinex","SOLUSD",1672803480106,9.405e-05,13.781,13.78,50.0]
["bitfinex","SOLUSD",1672803480315,29.16402,13.788,13.78,116.26501638]
["bitfinex","SOLUSD",1672803480543,7.25689405,13.781,13.78,63.47140478]
["bitfinex","SOLUSD",1672803480731,7.25689405,13.781,13.78,20.0]
["bitfinex","SOLUSD",1672803481693,36.91818925,13.821,13.78,91.2552523]
["bitfinex","SOLUSD",1672803481913,264.6,13.826,13.78,44.5777224]
["bitfinex","SOLUSD",1672803481914,50.0,13.8,13.78,44.5777224]
["bitfinex","SOLUSD",1672803482117,7.25689405,13.781,13.78,44.5777224]
["bitfinex","SOLUSD",1672803482841,7.25689405,13.781,13.78,24.5777224]
["bitfinex","SOLUSD",1672803483046,61.72689405,13.781,13.78,24.5777224]
["bitfinex","SOLUSD",1672803483259,7.25689405,13.781,13.78,24.5777224]
["bitfinex","SOLUSD",1672803483682,36.43816905,13.781,13.78,24.5777224]
["bitfinex","SOLUSD",1672803484429,7.25689405,13.781,13.78,24.5777224]
["bitfinex","SOLUSD",1672803487356,30.0,13.78,13.749,878.41667432]
["bitfinex","SOLUSD",1672803487572,30.0,13.778,13.759,188.9905938]
["bitfinex","SOLUSD",1672803487787,7.26797006,13.76,13.759,188.9905938]
["bitfinex","SOLUSD",1672803487992,7.26797006,13.76,13.759,8.8303938]
["bitfinex","SOLUSD",1672803488407,7.26797006,13.76,13.759,6.3303938]
["bitfinex","SOLUSD",1672803489254,7.26797006,13.76,13.759,26.3303938]
["bitfinex","SOLUSD",1672803489890,7.26797006,13.76,13.759,6.3303938]
["bitfinex","SOLUSD",1672803491248,7.26797006,13.76,13.759,26.3303938]
["bitfinex","SOLUSD",1672803493353,7.26797006,13.76,13.759,128.51134724]
["bitfinex","SOLUSD",1672803493780,54.48,13.779,13.76,51.80391018]
["bitfinex","SOLUSD",1672803493992,206.4694,13.799,13.76,150.61777006]
["bitfinex","SOLUSD",1672803494203,54.41,13.798,13.761,247.13483854]
["bitfinex","SOLUSD",1672803494418,30.0,13.797,13.762,30.0]
["bitfinex","SOLUSD",1672803494725,7.2663857,13.763,13.762,44.63732494]
["bitfinex","SOLUSD",1672803494948,54.42,13.794,13.759,26.3303938]
["bitfinex","SOLUSD",1672803495158,30.0,13.793,13.762,44.63732494]
["bitfinex","SOLUSD",1672803495372,54.43,13.792,13.762,40.34929464]
["bitfinex","SOLUSD",1672803495571,131.8773,13.791,13.759,26.3303938]
["bitfinex","SOLUSD",1672803495781,54.44,13.79,13.76,20.0]
["bitfinex","SOLUSD",1672803495985,50.0,13.789,13.759,6.3303938]
["bitfinex","SOLUSD",1672803496194,7.26797006,13.76,13.759,6.3303938]
["bitfinex","SOLUSD",1672803497454,7.26797006,13.76,13.759,26.3303938]
["bitfinex","SOLUSD",1672803498825,7.26797006,13.76,13.759,6.3303938]
["bitfinex","SOLUSD",1672803499882,36.49107306,13.76,13.759,6.3303938]
["bitfinex","SOLUSD",1672803500722,7.26797006,13.76,13.759,6.3303938]
["bitfinex","SOLUSD",1672803501044,7.26797006,13.76,13.759,5.3303938]
["bitfinex","SOLUSD",1672803502505,36.49815106,13.76,13.759,5.3303938]
["bitfinex","SOLUSD",1672803504410,7.26797006,13.76,13.759,5.3303938]
["bitfinex","SOLUSD",1672803505784,7.26797006,13.76,13.759,25.3303938]
["bitfinex","SOLUSD",1672803507148,7.26797006,13.76,13.759,5.3303938]
["bitfinex","SOLUSD",1672803509559,91.05910406,13.76,13.759,5.3303938]
["bitfinex","SOLUSD",1672803510414,91.05910406,13.76,13.746,29.220687]
["bitfinex","SOLUSD",1672803510415,30.0,13.759,13.746,29.220687]
["bitfinex","SOLUSD",1672803510598,30.0,13.757,13.746,29.220687]
["bitfinex","SOLUSD",1672803510923,54.57,13.756,13.746,29.220687]
["bitfinex","SOLUSD",1672803511135,7.26797006,13.752,13.746,29.220687]
["bitfinex","SOLUSD",1672803511332,7.26797006,13.752,13.747,30.0]
["bitfinex","SOLUSD",1672803512283,7.26797006,13.752,13.746,29.220687]
["bitfinex","SOLUSD",1672803514295,7.26797006,13.752,13.747,30.0]
["bitfinex","SOLUSD",1672803514904,7.26797006,13.752,13.745,30.0]
["bitfinex","SOLUSD",1672803515127,54.56,13.76,13.745,30.0]
["bitfinex","SOLUSD",1672803515335,54.55,13.762,13.747,30.0]
["bitfinex","SOLUSD",1672803515542,54.53,13.766,13.752,20.0]
["bitfinex","SOLUSD",1672803515857,30.0,13.773,13.752,20.0]
["bitfinex","SOLUSD",1672803515858,30.0,13.771,13.752,20.0]
["bitfinex","SOLUSD",1672803516071,7.27166958,13.753,13.752,20.0]
["bitfinex","SOLUSD",1672803516282,6.958e-05,13.753,13.752,20.0]
["bitfinex","SOLUSD",1672803516480,6.958e-05,13.753,13.752,18.0]
["bitfinex","SOLUSD",1672803516688,6.958e-05,13.753,13.746,141.312746]
["bitfinex","SOLUSD",1672803516902,6.958e-05,13.753,13.751,42.94260307]
["bitfinex","SOLUSD",1672803517111,6.958e-05,13.752,13.751,42.94260307]
["bitfinex","SOLUSD",1672803518798,29.24050258,13.752,13.751,42.94260307]
["bitfinex","SOLUSD",1672803520502,6.958e-05,13.752,13.751,42.94260307]
["bitfinex","SOLUSD",1672803524487,29.25269658,13.752,13.751,42.94260307]
["bitfinex","SOLUSD",1672803524905,42.94,13.751,13.746,29.231946]
["bitfinex","SOLUSD",1672803525122,54.59,13.751,13.746,29.231946]
["bitfinex","SOLUSD",1672803525437,54.59,13.751,13.735,30.0]
["bitfinex","SOLUSD",1672803525438,6.958e-05,13.747,13.735,30.0]
["bitfinex","SOLUSD",1672803525652,6.958e-05,13.747,13.745,30.0]
["bitfinex","SOLUSD",1672803525867,54.56,13.758,13.745,30.0]
["bitfinex","SOLUSD",1672803526064,54.56,13.759,13.745,30.0]
["bitfinex","SOLUSD",1672803526274,54.56,13.759,13.734,116.4368]
["bitfinex","SOLUSD",1672803526275,104.3357154,13.743,13.718,893.37208826]
["bitfinex","SOLUSD",1672803526483,104.3357154,13.743,13.718,933.72859066]
["bitfinex","SOLUSD",1672803526484,41.36270727,13.724,13.718,933.72859066]
["bitfinex","SOLUSD",1672803526702,7.27537287,13.719,13.718,0.00668979]
["bitfinex","SOLUSD",1672803527012,7.27537287,13.719,13.717,170.50806]
["bitfinex","SOLUSD",1672803527013,11.49508568,13.707,13.706,5.3303938]
["bitfinex","SOLUSD",1672803527212,18.77045855,13.707,13.706,5.3303938]
["bitfinex","SOLUSD",1672803527752,5.33,13.705,13.694,29.347521]
["bitfinex","SOLUSD",1672803527969,66.27508568,13.704,13.699,63.9001515]
["bitfinex","SOLUSD",1672803528168,11.49508568,13.704,13.699,63.9001515]
["bitfinex","SOLUSD",1672803528381,7.27537287,13.7,13.699,63.9001515]
["bitfinex","SOLUSD",1672803528607,394.3975833,13.744,13.699,63.9001515]
["bitfinex","SOLUSD",1672803528801,7.29980291,13.7,13.699,63.9001515]
["bitfinex","SOLUSD",1672803529013,7.29980291,13.7,13.699,83.9001515]
["bitfinex","SOLUSD",1672803529221,0.00980291,13.7,13.699,83.9001515]
["bitfinex","SOLUSD",1672803529426,0.00980291,13.7,13.699,203.9001515]
["bitfinex","SOLUSD",1672803529669,54.72,13.718,13.7,30.0]
["bitfinex","SOLUSD",1672803529846,0.00927008,13.701,13.7,30.0]
["bitfinex","SOLUSD",1672803530052,0.00927008,13.701,13.7,151.54749174]
["bitfinex","SOLUSD",1672803530383,23.1935,13.734,13.7,151.54749174]
["bitfinex","SOLUSD",1672803530384,23.1935,13.734,13.702,120.0]
["bitfinex","SOLUSD",1672803530591,205.26868749,13.722,13.702,120.0]
["bitfinex","SOLUSD",1672803530784,7.29820465,13.703,13.702,120.0]
["bitfinex","SOLUSD",1672803531202,7.29820465,13.703,13.702,162.72774498]
["bitfinex","SOLUSD",1672803531407,0.00820465,13.703,13.702,222.31928039]
["bitfinex","SOLUSD",1672803531623,205.26868749,13.722,13.703,37.29]
["bitfinex","SOLUSD",1672803531847,205.26868749,13.722,13.703,30.0]
["bitfinex","SOLUSD",1672803531848,7.29767205,13.704,13.703,30.0]
["bitfinex","SOLUSD",1672803532061,205.26868749,13.722,13.704,35.79241792]
["bitfinex","SOLUSD",1672803532265,205.26868749,13.722,13.707,120.0]
["bitfinex","SOLUSD",1672803532476,205.26868749,13.722,13.708,20.0]
["bitfinex","SOLUSD",1672803532670,205.26868749,13.722,13.708,42.45762506]
["bitfinex","SOLUSD",1672803532885,205.26868749,13.722,13.709,15.03]
["bitfinex","SOLUSD",1672803533421,205.26868749,13.722,13.71,48.60011307]
["bitfinex","SOLUSD",1672803533838,7.29394603,13.711,13.71,48.60011307]
["bitfinex","SOLUSD",1672803534166,14.58789206,13.711,13.71,48.60011307]
["bitfinex","SOLUSD",1672803534564,7.29394603,13.711,13.71,48.60011307]
["bitfinex","SOLUSD",1672803534988,7.29394603,13.711,13.709,15.03]
["bitfinex","SOLUSD",1672803535195,7.29394603,13.711,13.71,68.60011307]
["bitfinex","SOLUSD",1672803535409,14.58789206,13.711,13.71,68.60011307]
["bitfinex","SOLUSD",1672803535728,7.29394603,13.711,13.704,109.0488]
["bitfinex","SOLUSD",1672803536048,7.29394603,13.711,13.7,54.2663]
["bitfinex","SOLUSD",1672803536049,7.29713953,13.705,13.7,24.2663]
["bitfinex","SOLUSD",1672803536269,7.29713953,13.705,13.701,20.0]
["bitfinex","SOLUSD",1672803536464,7.29873732,13.702,13.701,20.0]
["bitfinex","SOLUSD",1672803536673,7.29873732,13.702,13.695,143.2694]
["bitfinex","SOLUSD",1672803536882,7.29980291,13.7,13.696,30.0]
["bitfinex","SOLUSD",1672803537094,7.29980291,13.7,13.699,83.9001515]
["bitfinex","SOLUSD",1672803537305,54.74,13.714,13.7,30.0]
["bitfinex","SOLUSD",1672803537526,23.1935,13.734,13.7,30.0]
["bitfinex","SOLUSD",1672803537527,54.71,13.721,13.7,30.0]
["bitfinex","SOLUSD",1672803537734,54.71,13.721,13.701,72.1553]
["bitfinex","SOLUSD",1672803537952,0.00873732,13.702,13.701,72.1553]
["bitfinex","SOLUSD",1672803538158,96.06270727,13.724,13.703,30.0]
["bitfinex","SOLUSD",1672803538681,41.36270727,13.724,13.705,30.0]
["bitfinex","SOLUSD",1672803538893,7.29660708,13.706,13.704,53.96517064]
["bitfinex","SOLUSD",1672803539097,7.29660708,13.706,13.705,73.97217778]
["bitfinex","SOLUSD",1672803539508,7.29660708,13.706,13.705,20.0]
["bitfinex","SOLUSD",1672803539937,7.29660708,13.706,13.703,20.0]
["bitfinex","SOLUSD",1672803540554,7.29660708,13.704,13.703,20.0]
["bitfinex","SOLUSD",1672803541402,0.00660708,13.704,13.703,20.0]
["bitfinex","SOLUSD",1672803541617,54.67,13.732,13.704,37.29660708]
["bitfinex","SOLUSD",1672803541816,54.66,13.733,13.704,37.29660708]
["bitfinex","SOLUSD",1672803542030,7.29713953,13.705,13.704,30.0]
["bitfinex","SOLUSD",1672803542787,70.66405627,13.724,13.704,30.0]
["bitfinex","SOLUSD",1672803542985,70.66405627,13.724,13.705,109.9091]
["bitfinex","SOLUSD",1672803543194,54.71,13.721,13.706,20.0]
["bitfinex","SOLUSD",1672803543510,7.29607472,13.707,13.706,20.0]
["bitfinex","SOLUSD",1672803543923,7.29607472,13.707,13.703,20.0]
["bitfinex","SOLUSD",1672803544144,7.29607472,13.704,13.699,63.9001515]
["bitfinex","SOLUSD",1672803544349,7.29607472,13.704,13.7,30.0]
["bitfinex","SOLUSD",1672803544573,6.93124472,13.701,13.7,30.0]
["bitfinex","SOLUSD",1672803545397,6.93124472,13.701,13.7,50.0]
["bitfinex","SOLUSD",1672803545600,6.93124472,13.701,13.7,20.0]
["bitfinex","SOLUSD",1672803545822,6.93124472,13.701,13.699,63.9001515]
["bitfinex","SOLUSD",1672803546027,6.93124472,13.7,13.699,63.9001515]
["bitfinex","SOLUSD",1672803546242,6.93124472,13.7,13.699,83.9001515]
["bitfinex","SOLUSD",1672803546558,54.74,13.713,13.7,26.93]
["bitfinex","SOLUSD",1672803546778,54.71,13.721,13.7,26.93]
["bitfinex","SOLUSD",1672803547093,54.71,13.721,13.701,70.513]
["bitfinex","SOLUSD",1672803547518,84.025486,13.721,13.702,46.4974]
["bitfinex","SOLUSD",1672803547832,30.0,13.72,13.702,46.4974]
["bitfinex","SOLUSD",1672803548162,30.0,13.72,13.703,68.074]
["bitfinex","SOLUSD",1672803548163,54.72,13.719,13.703,68.074]
["bitfinex","SOLUSD",1672803548567,54.72,13.72,13.704,118.2046]
["bitfinex","SOLUSD",1672803548779,54.71,13.721,13.705,20.0]
["bitfinex","SOLUSD",1672803549098,7.29660708,13.706,13.705,20.0]
["bitfinex","SOLUSD",1672803549516,7.29660708,13.706,13.7,30.0]
["bitfinex","SOLUSD",1672803549517,7.29660708,13.706,13.701,20.0]
["bitfinex","SOLUSD",1672803549726,7.29660708,13.702,13.701,20.0]
["bitfinex","SOLUSD",1672803550685,0.00667154,13.702,13.701,20.0]
["bitfinex","SOLUSD",1672803550875,54.72,13.719,13.702,30.0]
["bitfinex","SOLUSD",1672803551081,54.72,13.72,13.703,20.0]
["bitfinex","SOLUSD",1672803551295,54.72,13.72,13.704,30.0]
["bitfinex","SOLUSD",1672803551716,54.72,13.72,13.705,20.0]
["bitfinex","SOLUSD",1672803551933,54.71,13.721,13.705,20.0]
["bitfinex","SOLUSD",1672803552152,54.71,13.721,13.706,30.0]
["bitfinex","SOLUSD",1672803552346,54.71,13.721,13.707,20.0]
["bitfinex","SOLUSD",1672803552776,7.29554243,13.708,13.707,20.0]
["bitfinex","SOLUSD",1672803553190,7.29554243,13.708,13.705,20.0]
["bitfinex","SOLUSD",1672803553625,7.29554243,13.708,13.704,20.0]
["bitfinex","SOLUSD",1672803553938,7.29554243,13.705,13.704,20.0]
["bitfinex","SOLUSD",1672803554155,7.29554243,13.705,13.703,20.0]
["bitfinex","SOLUSD",1672803554763,7.29554243,13.704,13.703,20.0]
["bitfinex","SOLUSD",1672803554975,7.29554243,13.704,13.701,47.2754]
["bitfinex","SOLUSD",1672803555206,7.29554243,13.702,13.699,63.9001515]
["bitfinex","SOLUSD",1672803555936,7.29554243,13.7,13.699,63.9001515]
["bitfinex","SOLUSD",1672803556548,7.29554243,13.7,13.699,83.9001515]
["bitfinex","SOLUSD",1672803556976,7.29554243,13.7,13.699,63.9001515]
["bitfinex","SOLUSD",1672803558444,7.29554243,13.7,13.699,83.9001515]
["bitfinex","SOLUSD",1672803560353,29.339752,13.708,13.7,27.29]
["bitfinex","SOLUSD",1672803560774,7.29927008,13.701,13.7,27.29]
["bitfinex","SOLUSD",1672803560985,7.29932208,13.708,13.7,27.29]
["bitfinex","SOLUSD",1672803561199,7.29932208,13.708,13.701,53.97217778]
["bitfinex","SOLUSD",1672803561415,7.29873732,13.702,13.701,61.27144786]
["bitfinex","SOLUSD",1672803561616,7.29932208,13.708,13.702,27.29]
["bitfinex","SOLUSD",1672803561821,7.29820465,13.703,13.702,81.26217778]
["bitfinex","SOLUSD",1672803562045,54.71,13.721,13.708,7.29932208]
["bitfinex","SOLUSD",1672803562575,7.29501022,13.709,13.705,30.0]
["bitfinex","SOLUSD",1672803562983,7.29501022,13.706,13.705,88.57666421]
["bitfinex","SOLUSD",1672803563194,0.00501022,13.706,13.705,88.57666421]
["bitfinex","SOLUSD",1672803564032,0.00501022,13.706,13.705,50.0]
["bitfinex","SOLUSD",1672803564976,0.00501022,13.706,13.705,20.0]
["bitfinex","SOLUSD",1672803565195,0.00501022,13.706,13.704,20.0]
["bitfinex","SOLUSD",1672803565514,0.00501022,13.705,13.704,20.0]
["bitfinex","SOLUSD",1672803565721,0.00501022,13.705,13.699,63.9001515]
["bitfinex","SOLUSD",1672803565930,0.00501022,13.7,13.699,63.9001515]
["bitfinex","SOLUSD",1672803566241,0.00501022,13.7,13.699,83.9001515]
["bitfinex","SOLUSD",1672803566442,54.72,13.719,13.7,30.0]
["bitfinex","SOLUSD",1672803566660,54.72,13.719,13.7,101.2679]
["bitfinex","SOLUSD",1672803566869,7.29927008,13.701,13.7,101.2679]
["bitfinex","SOLUSD",1672803567093,7.29927008,13.701,13.699,63.9001515]
["bitfinex","SOLUSD",1672803567500,54.73,13.717,13.699,63.9001515]
["bitfinex","SOLUSD",1672803567501,7.29927008,13.7,13.699,63.9001515]
["bitfinex","SOLUSD",1672803567925,54.74,13.715,13.7,34.58927008]
["bitfinex","SOLUSD",1672803568140,54.72,13.719,13.7,117.6141]
["bitfinex","SOLUSD",1672803568455,7.29927008,13.701,13.7,117.6141]
["bitfinex","SOLUSD",1672803568676,7.29927008,13.701,13.699,63.9001515]
["bitfinex","SOLUSD",1672803569085,7.29927008,13.7,13.699,63.9001515]
["bitfinex","SOLUSD",1672803569492,7.29927008,13.7,13.699,83.9001515]
["bitfinex","SOLUSD",1672803574243,7.29927008,13.7,13.699,63.9001515]
["bitfinex","SOLUSD",1672803574452,62.09927008,13.7,13.699,58.6798515]
["bitfinex","SOLUSD",1672803574662,62.09927008,13.7,13.699,53.2561515]
["bitfinex","SOLUSD",1672803575718,7.29927008,13.7,13.699,53.2561515]
["bitfinex","SOLUSD",1672803576130,62.09927008,13.7,13.699,4.7094515]
["bitfinex","SOLUSD",1672803576353,62.09927008,13.7,13.693,29.33808]
["bitfinex","SOLUSD",1672803576659,7.29927008,13.694,13.693,29.33808]
["bitfinex","SOLUSD",1672803577407,7.29927008,13.694,13.692,70.3625326]
["bitfinex","SOLUSD",1672803577408,7.29927008,13.694,13.692,47.6068126]
["bitfinex","SOLUSD",1672803577620,62.11927008,13.693,13.692,47.1068126]
["bitfinex","SOLUSD",1672803577814,62.11927008,13.693,13.692,45.6068126]
["bitfinex","SOLUSD",1672803578447,62.11927008,13.693,13.68,1.79084973]
["bitfinex","SOLUSD",1672803578662,7.29927008,13.681,13.68,1.79084973]
["bitfinex","SOLUSD",1672803578980,62.16927008,13.681,13.68,1.79084973]
["bitfinex","SOLUSD",1672803579824,7.29927008,13.681,13.68,1.79084973]
["bitfinex","SOLUSD",1672803580765,7.29927008,13.681,13.68,121.79084973]
["bitfinex","SOLUSD",1672803581489,7.29927008,13.681,13.68,1.79084973]
["bitfinex","SOLUSD",1672803582442,0.00927008,13.681,13.68,1.79084973]
["bitfinex","SOLUSD",1672803582658,23.7773,13.701,13.683,7.29927008]
["bitfinex","SOLUSD",1672803582659,54.8,13.7,13.683,7.29927008]
["bitfinex","SOLUSD",1672803582854,54.78,13.705,13.684,111.8895]
["bitfinex","SOLUSD",1672803583073,133.3014,13.719,13.684,111.8895]
["bitfinex","SOLUSD",1672803583074,125.2331,13.718,13.685,20.0]
["bitfinex","SOLUSD",1672803583282,7.30727074,13.686,13.685,91.2165]
["bitfinex","SOLUSD",1672803583492,7.30727074,13.686,13.685,20.0]
["bitfinex","SOLUSD",1672803583703,7.30727074,13.686,13.685,61.35217782]
["bitfinex","SOLUSD",1672803584344,54.75,13.712,13.688,7.30727074]
["bitfinex","SOLUSD",1672803584545,45.9877,13.712,13.692,7.30727074]
["bitfinex","SOLUSD",1672803584758,45.9877,13.712,13.689,20.0]
["bitfinex","SOLUSD",1672803584759,30.0,13.71,13.7,0.36496]
["bitfinex","SOLUSD",1672803585015,54.76,13.709,13.7,0.36496]
["bitfinex","SOLUSD",1672803585217,7.29927008,13.701,13.7,0.36496]
["bitfinex","SOLUSD",1672803587411,7.29927008,13.701,13.69,30.0]
["bitfinex","SOLUSD",1672803587627,7.29927008,13.701,13.689,20.0]
["bitfinex","SOLUSD",1672803587832,7.29927008,13.69,13.687,36.10558571]
["bitfinex","SOLUSD",1672803588037,7.29927008,13.69,13.684,77.04554769]
["bitfinex","SOLUSD",1672803588257,7.29927008,13.685,13.684,77.04554769]
["bitfinex","SOLUSD",1672803588469,0.00927008,13.685,13.684,73.8507]
["bitfinex","SOLUSD",1672803588785,54.78,13.703,13.684,73.8507]
["bitfinex","SOLUSD",1672803588786,101.9149,13.708,13.688,7.29927008]
["bitfinex","SOLUSD",1672803589009,54.76,13.708,13.69,20.0]
["bitfinex","SOLUSD",1672803589307,54.76,13.708,13.689,20.0]
["bitfinex","SOLUSD",1672803589308,7.3046019,13.691,13.689,20.0]
["bitfinex","SOLUSD",1672803589513,7.3046019,13.691,13.687,20.0]
["bitfinex","SOLUSD",1672803589835,7.3046019,13.688,13.686,20.0]
["bitfinex","SOLUSD",1672803590460,7.3046019,13.687,13.686,20.0]
["bitfinex","SOLUSD",1672803590661,7.3046019,13.687,13.686,130.2292]
["bitfinex","SOLUSD",1672803591303,7.3046019,13.687,13.686,20.0]
["bitfinex","SOLUSD",1672803591519,7.3046019,13.687,13.685,20.0]
["bitfinex","SOLUSD",1672803591939,54.8,13.7,13.686,59.74094579]
["bitfinex","SOLUSD",1672803592144,54.8,13.7,13.688,20.0]
["bitfinex","SOLUSD",1672803592351,54.77,13.707,13.689,20.0]
["bitfinex","SOLUSD",1672803592680,54.77,13.707,13.69,20.0]
["bitfinex","SOLUSD",1672803592865,22.5825,13.713,13.69,56.10558571]
["bitfinex","SOLUSD",1672803592866,14.6092038,13.691,13.69,56.10558571]
["bitfinex","SOLUSD",1672803593077,77.3425,13.708,13.691,41.49638191]
["bitfinex","SOLUSD",1672803593295,54.76,13.708,13.691,20.0]
["bitfinex","SOLUSD",1672803593509,7.30406837,13.692,13.691,20.0]
["bitfinex","SOLUSD",1672803594159,7.30406837,13.692,13.691,46.41248219]
["bitfinex","SOLUSD",1672803594465,7.30406837,13.692,13.69,20.0]
["bitfinex","SOLUSD",1672803594995,7.30406837,13.691,13.69,101.2519369]
["bitfinex","SOLUSD",1672803595613,7.30406837,13.691,13.69,46.41248219]
["bitfinex","SOLUSD",1672803596246,54.78,13.704,13.691,20.0]
["bitfinex","SOLUSD",1672803596671,54.76,13.708,13.693,20.0]
["bitfinex","SOLUSD",1672803596868,127.4772,13.715,13.694,20.0]
["bitfinex","SOLUSD",1672803597087,54.74,13.715,13.695,20.0]
["bitfinex","SOLUSD",1672803597397,54.72,13.719,13.696,20.0]
["bitfinex","SOLUSD",1672803597603,54.72,13.719,13.696,157.75164653]
["bitfinex","SOLUSD",1672803597819,54.72,13.719,13.697,42.9270268]
["bitfinex","SOLUSD",1672803598035,54.72,13.719,13.698,20.0]
["bitfinex","SOLUSD",1672803598572,54.72,13.719,13.699,42.9270268]
["bitfinex","SOLUSD",1672803598885,30.0,13.718,13.699,42.9270268]
["bitfinex","SOLUSD",1672803599075,7.29980291,13.7,13.699,42.9270268]
["bitfinex","SOLUSD",1672803599286,7.29980291,13.7,13.699,62.9270268]
["bitfinex","SOLUSD",1672803601610,7.29980291,13.7,13.699,20.0]
["bitfinex","SOLUSD",1672803601822,7.29980291,13.7,13.696,20.0]
["bitfinex","SOLUSD",1672803602049,102.4427,13.711,13.699,20.0]
["bitfinex","SOLUSD",1672803602232,102.4427,13.711,13.699,40.0]
["bitfinex","SOLUSD",1672803602233,54.75,13.711,13.699,40.0]
["bitfinex","SOLUSD",1672803602442,54.73,13.716,13.7,85.25092232]
["bitfinex","SOLUSD",1672803602656,7.29927008,13.701,13.7,85.25092232]
["bitfinex","SOLUSD",1672803602871,7.29927008,13.701,13.7,47.51002886]
["bitfinex","SOLUSD",1672803603078,7.29927008,13.701,13.697,20.0]
["bitfinex","SOLUSD",1672803603296,7.29927008,13.701,13.698,20.0]
["bitfinex","SOLUSD",1672803603506,47.6927,13.713,13.698,57.74089346]
["bitfinex","SOLUSD",1672803603507,7.29927008,13.699,13.698,57.74089346]
["bitfinex","SOLUSD",1672803604670,7.29927008,13.699,13.698,20.0]
["bitfinex","SOLUSD",1672803606570,0.00927008,13.699,13.698,20.0]
["bitfinex","SOLUSD",1672803606876,54.76,13.71,13.699,27.29]
["bitfinex","SOLUSD",1672803607063,24.6995,13.713,13.7,20.0]
["bitfinex","SOLUSD",1672803607274,54.72,13.719,13.7,126.96729976]
["bitfinex","SOLUSD",1672803607513,54.72,13.719,13.701,226.05410725]
["bitfinex","SOLUSD",1672803607707,7.29873732,13.702,13.701,167.8561709]
["bitfinex","SOLUSD",1672803607900,7.29873732,13.702,13.699,20.0]
["bitfinex","SOLUSD",1672803608115,7.29873732,13.7,13.699,20.0]
["bitfinex","SOLUSD",1672803608956,7.29873732,13.7,13.699,125.48789976]
["bitfinex","SOLUSD",1672803608957,3.732e-05,13.7,13.699,125.48789976]
["bitfinex","SOLUSD",1672803609181,3.732e-05,13.7,13.699,258.11549976]
["bitfinex","SOLUSD",1672803609609,54.72,13.719,13.7,20.0]
["bitfinex","SOLUSD",1672803610005,54.72,13.719,13.702,20.0]
["bitfinex","SOLUSD",1672803610220,7.29820465,13.703,13.702,20.0]
["bitfinex","SOLUSD",1672803610431,4.65e-06,13.703,13.702,85.06256709]
["bitfinex","SOLUSD",1672803610646,4.65e-06,13.703,13.702,132.57259595]
["bitfinex","SOLUSD",1672803611067,4.65e-06,13.703,13.702,152.57259595]
["bitfinex","SOLUSD",1672803611692,4.65e-06,13.703,13.702,112.57259595]
["bitfinex","SOLUSD",1672803611901,4.65e-06,13.703,13.702,65.06256709]
["bitfinex","SOLUSD",1672803612124,4.65e-06,13.703,13.7,23.5598]
["bitfinex","SOLUSD",1672803612343,4.65e-06,13.701,13.7,23.5598]
["bitfinex","SOLUSD",1672803612957,4.65e-06,13.701,13.7,88.62236709]
["bitfinex","SOLUSD",1672803613183,4.65e-06,13.701,13.7,156.13239595]
["bitfinex","SOLUSD",1672803614017,4.65e-06,13.701,13.7,88.62236709]
["bitfinex","SOLUSD",1672803614859,4.65e-06,13.701,13.7,136.13239595]
["bitfinex","SOLUSD",1672803615390,4.65e-06,13.701,13.7,156.13239595]
["bitfinex","SOLUSD",1672803616754,4.65e-06,13.701,13.7,204.56039349]
["bitfinex","SOLUSD",1672803618223,4.65e-06,13.701,13.7,203.06039349]
["bitfinex","SOLUSD",1672803620518,4.65e-06,13.701,13.7,183.06039349]
["bitfinex","SOLUSD",1672803620729,4.65e-06,13.701,13.7,134.63239595]
["bitfinex","SOLUSD",1672803621566,4.65e-06,13.701,13.7,87.12236709]
["bitfinex","SOLUSD",1672803622191,4.65e-06,13.701,13.7,134.62372928]
["bitfinex","SOLUSD",1672803622639,4.65e-06,13.701,13.695,30.67932682]
["bitfinex","SOLUSD",1672803622835,4.65e-06,13.701,13.697,30.0]
["bitfinex","SOLUSD",1672803623050,103.1666,13.719,13.698,20.0]
["bitfinex","SOLUSD",1672803623260,103.1666,13.719,13.702,120.0]
["bitfinex","SOLUSD",1672803623891,7.29820465,13.703,13.702,120.0]
["bitfinex","SOLUSD",1672803625058,7.29820465,13.703,13.702,156.6302461]
["bitfinex","SOLUSD",1672803625278,7.29820465,13.703,13.702,120.0]
["bitfinex","SOLUSD",1672803625592,62.07820465,13.703,13.702,120.0]
["bitfinex","SOLUSD",1672803629667,7.29820465,13.703,13.702,120.0]
["bitfinex","SOLUSD",1672803631053,62.07820465,13.703,13.702,120.0]
["bitfinex","SOLUSD",1672803631988,7.29820465,13.703,13.702,120.0]
["bitfinex","SOLUSD",1672803636085,82.07820465,13.703,13.674,20.0]
["bitfinex","SOLUSD",1672803636296,82.07820465,13.703,13.664,178.21544392]
["bitfinex","SOLUSD",1672803636297,74.79,13.702,13.683,119.4519]
["bitfinex","SOLUSD",1672803636709,7.29820465,13.684,13.683,119.4519]
["bitfinex","SOLUSD",1672803636922,7.29820465,13.684,13.679,21.71718085]
["bitfinex","SOLUSD",1672803637149,7.29820465,13.681,13.68,31.79084973]
["bitfinex","SOLUSD",1672803637340,7.29820465,13.681,13.68,68.42109583]
["bitfinex","SOLUSD",1672803637679,7.29820465,13.681,13.68,90.13827668]
["bitfinex","SOLUSD",1672803638197,7.29820465,13.681,13.68,60.13827668]
["bitfinex","SOLUSD",1672803638508,7.29820465,13.681,13.68,23.50803058]
["bitfinex","SOLUSD",1672803638829,7.29820465,13.681,13.68,1.79084973]
["bitfinex","SOLUSD",1672803640068,7.29820465,13.681,13.68,23.50803058]
["bitfinex","SOLUSD",1672803640507,7.29820465,13.681,13.68,1.79084973]
["bitfinex","SOLUSD",1672803640711,4.79820465,13.681,13.68,23.50803058]
["bitfinex","SOLUSD",1672803640923,4.79820465,13.681,13.68,1.79084973]
["bitfinex","SOLUSD",1672803641118,4.79820465,13.681,13.68,23.50803058]
["bitfinex","SOLUSD",1672803641327,0.00820465,13.681,13.68,23.50803058]
["bitfinex","SOLUSD",1672803641767,0.00820465,13.681,13.68,60.13827668]
["bitfinex","SOLUSD",1672803641972,0.00820465,13.681,13.68,23.50803058]
["bitfinex","SOLUSD",1672803643113,0.00820465,13.681,13.68,60.13827668]
["bitfinex","SOLUSD",1672803643323,0.00820465,13.681,13.68,103.52285415]
["bitfinex","SOLUSD",1672803643762,24.8657,13.696,13.681,20.0]
["bitfinex","SOLUSD",1672803643979,24.8657,13.696,13.69,20.0]
["bitfinex","SOLUSD",1672803644163,162.134,13.706,13.69,20.0]
["bitfinex","SOLUSD",1672803644377,162.134,13.706,13.691,116.34325664]
["bitfinex","SOLUSD",1672803644378,54.77,13.706,13.691,116.34325664]
["bitfinex","SOLUSD",1672803644587,54.73,13.717,13.695,120.0]
["bitfinex","SOLUSD",1672803644813,7.30193502,13.696,13.695,120.0]
["bitfinex","SOLUSD",1672803645423,7.30193502,13.696,13.695,182.766255]
["bitfinex","SOLUSD",1672803645653,7.30193502,13.696,13.695,161.04907415]
["bitfinex","SOLUSD",1672803645864,7.30193502,13.696,13.695,120.0]
["bitfinex","SOLUSD",1672803650998,62.11193502,13.696,13.695,120.0]
["bitfinex","SOLUSD",1672803655958,62.11193502,13.696,13.679,53.8146]
["bitfinex","SOLUSD",1672803656162,62.11193502,13.696,13.403,1338.4973913]
["bitfinex","SOLUSD",1672803656163,54.82,13.695,13.664,161.259008]
["bitfinex","SOLUSD",1672803656379,20.0,13.694,13.674,21.71718085]
["bitfinex","SOLUSD",1672803656597,7.30193502,13.681,13.674,21.71718085]
["bitfinex","SOLUSD",1672803656908,7.30193502,13.681,13.669,20.0]
["bitfinex","SOLUSD",1672803658380,4.65204202,13.681,13.669,20.0]
["bitfinex","SOLUSD",1672803659515,4.65204202,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672803659956,4.65204202,13.681,13.669,20.0]
["bitfinex","SOLUSD",1672803662471,4.65204202,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672803662676,4.65204202,13.681,13.669,20.0]
["bitfinex","SOLUSD",1672803662880,59.52204202,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672803663091,4.65204202,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672803663858,59.52204202,13.681,13.664,141.259008]
["bitfinex","SOLUSD",1672803664077,79.52204202,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672803664246,79.52204202,13.681,13.664,141.259008]
["bitfinex","SOLUSD",1672803664682,79.52204202,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672803664871,79.52204202,13.681,13.664,141.259008]
["bitfinex","SOLUSD",1672803665506,20.0,13.68,13.664,141.259008]
["bitfinex","SOLUSD",1672803665720,4.65204202,13.676,13.675,29.9078491]
["bitfinex","SOLUSD",1672803665940,59.54204202,13.676,13.675,29.9078491]
["bitfinex","SOLUSD",1672803667622,59.54204202,13.676,13.675,0.0078491]
["bitfinex","SOLUSD",1672803668034,59.54204202,13.676,13.668,29.413535]
["bitfinex","SOLUSD",1672803668035,20.0,13.675,13.668,29.413535]
["bitfinex","SOLUSD",1672803668249,4.65204202,13.669,13.668,29.413535]
["bitfinex","SOLUSD",1672803668565,59.57204202,13.669,13.668,29.413535]
["bitfinex","SOLUSD",1672803669092,79.57204202,13.669,13.668,29.413535]
["bitfinex","SOLUSD",1672803669286,128.30691667,13.669,13.668,29.413535]
["bitfinex","SOLUSD",1672803670143,20.0,13.668,13.664,141.259008]
["bitfinex","SOLUSD",1672803670361,4.65204202,13.665,13.664,141.259008]
["bitfinex","SOLUSD",1672803670553,58.59204202,13.665,13.664,141.259008]
["bitfinex","SOLUSD",1672803670761,120.98712701,13.665,13.664,141.259008]
["bitfinex","SOLUSD",1672803670968,120.98712701,13.665,13.66,122.51940594]
["bitfinex","SOLUSD",1672803670969,98.2149941,13.664,13.66,122.51940594]
["bitfinex","SOLUSD",1672803671292,98.2149941,13.664,13.66,370.90660234]
["bitfinex","SOLUSD",1672803671293,3.65204202,13.661,13.66,370.90660234]
["bitfinex","SOLUSD",1672803671509,3.65204202,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803671510,58.60204202,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803671703,171.17875726,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803671922,78.60204202,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803672340,3.65204202,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803674351,58.60204202,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803674538,3.65204202,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803675397,58.60204202,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803675801,78.60204202,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803677287,740.53,13.69,13.66,226.53846581]
["bitfinex","SOLUSD",1672803677613,7.32064422,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803678453,62.27064422,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803679059,82.27064422,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803681073,135.79925392,13.661,13.66,226.53846581]
["bitfinex","SOLUSD",1672803681279,135.79925392,13.661,13.66,201.53846581]
["bitfinex","SOLUSD",1672803681280,93.38112123,13.661,13.66,201.53846581]
["bitfinex","SOLUSD",1672803681474,183.6893019,13.661,13.66,201.53846581]
["bitfinex","SOLUSD",1672803682652,183.6893019,13.661,13.66,141.41846581]
["bitfinex","SOLUSD",1672803683063,141.27116921,13.661,13.66,81.29846581]
["bitfinex","SOLUSD",1672803683697,30.0,13.658,13.648,120.0]
["bitfinex","SOLUSD",1672803683904,7.32064422,13.654,13.648,120.0]
["bitfinex","SOLUSD",1672803684115,82.30064422,13.654,13.648,120.0]
["bitfinex","SOLUSD",1672803684320,135.82925392,13.654,13.648,120.0]
["bitfinex","SOLUSD",1672803684649,141.30116921,13.654,13.645,120.0]
["bitfinex","SOLUSD",1672803684837,141.30116921,13.654,13.648,120.0]
["bitfinex","SOLUSD",1672803685366,183.7193019,13.654,13.64,301.9216326]
["bitfinex","SOLUSD",1672803685784,30.0,13.653,13.64,190.3625326]
["bitfinex","SOLUSD",1672803686006,30.0,13.653,13.643,120.0]
["bitfinex","SOLUSD",1672803686007,82.31064422,13.652,13.643,120.0]
["bitfinex","SOLUSD",1672803686328,145.27941551,13.651,13.647,120.0]
["bitfinex","SOLUSD",1672803686549,7.32064422,13.648,13.647,120.0]
["bitfinex","SOLUSD",1672803686863,62.32064422,13.648,13.64,190.3625326]
["bitfinex","SOLUSD",1672803687175,62.33064422,13.647,13.64,190.3625326]
["bitfinex","SOLUSD",1672803687998,62.33064422,13.647,13.64,70.3625326]
["bitfinex","SOLUSD",1672803688209,82.33064422,13.647,13.64,70.3625326]
["bitfinex","SOLUSD",1672803688428,182.88610072,13.647,13.64,70.3625326]
["bitfinex","SOLUSD",1672803688853,193.99657773,13.647,13.64,70.3625326]
["bitfinex","SOLUSD",1672803689043,24.9998485,13.646,13.64,70.3625326]
["bitfinex","SOLUSD",1672803689256,74.9001515,13.644,13.64,70.3625326]
["bitfinex","SOLUSD",1672803689473,85.02,13.643,13.64,10.8625326]
["bitfinex","SOLUSD",1672803689683,85.02,13.643,13.624,120.0]
["bitfinex","SOLUSD",1672803689684,44.34547217,13.627,13.624,120.0]
["bitfinex","SOLUSD",1672803689900,55.09,13.626,13.624,76.01304052]
["bitfinex","SOLUSD",1672803690106,27.32064422,13.625,13.624,76.01304052]
["bitfinex","SOLUSD",1672803690531,7.32064422,13.625,13.624,76.01304052]
["bitfinex","SOLUSD",1672803690754,7.32064422,13.625,13.623,25.4078491]
["bitfinex","SOLUSD",1672803690953,7.16368222,13.625,13.623,25.4078491]
["bitfinex","SOLUSD",1672803691149,7.16368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803691783,38.27415923,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803691994,93.37415923,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803692519,7.16368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803692731,0.00368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803696024,11.07910375,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803696198,66.17910375,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803696408,55.10368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803696631,31.07910375,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803696850,75.10368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803697467,0.00368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803698105,11.07910375,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803698321,66.17910375,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803698628,55.10368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803698838,11.07910375,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803699063,75.10368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803699468,20.00368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803699687,0.00368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803700407,11.07910375,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803700621,0.00368222,13.624,13.623,25.4078491]
["bitfinex","SOLUSD",1672803703467,20.0,13.641,13.623,25.4078491]
["bitfinex","SOLUSD",1672803703468,55.04,13.64,13.624,30.0]
["bitfinex","SOLUSD",1672803703683,20.0,13.639,13.624,30.0]
["bitfinex","SOLUSD",1672803703887,7.33998826,13.625,13.624,30.0]
["bitfinex","SOLUSD",1672803704217,20.0,13.639,13.624,30.0]
["bitfinex","SOLUSD",1672803704531,55.02,13.643,13.624,30.367]
["bitfinex","SOLUSD",1672803704532,0.00998826,13.625,13.624,30.367]
["bitfinex","SOLUSD",1672803705374,20.0,13.642,13.624,30.367]
["bitfinex","SOLUSD",1672803705375,74.9001515,13.644,13.625,30.0]
["bitfinex","SOLUSD",1672803705583,74.9001515,13.644,13.629,76.01304052]
["bitfinex","SOLUSD",1672803705987,0.00729548,13.63,13.629,61.15337834]
["bitfinex","SOLUSD",1672803706196,0.00729548,13.63,13.629,126.4617212]
["bitfinex","SOLUSD",1672803706402,74.9001515,13.644,13.63,30.0]
["bitfinex","SOLUSD",1672803706944,74.9001515,13.644,13.633,76.01304052]
["bitfinex","SOLUSD",1672803707159,74.9001515,13.644,13.634,30.0]
["bitfinex","SOLUSD",1672803707351,0.00460467,13.635,13.634,137.3389769]
["bitfinex","SOLUSD",1672803707555,0.00460467,13.635,13.634,30.0]
["bitfinex","SOLUSD",1672803707782,74.9001515,13.644,13.634,30.0]
["bitfinex","SOLUSD",1672803708306,74.9001515,13.644,13.634,95.30834286]
["bitfinex","SOLUSD",1672803708513,0.00460467,13.635,13.634,95.30834286]
["bitfinex","SOLUSD",1672803708948,74.9001515,13.644,13.635,72.02602937]
["bitfinex","SOLUSD",1672803709158,74.9001515,13.644,13.63,30.0]
["bitfinex","SOLUSD",1672803709481,7.33675716,13.631,13.63,30.0]
["bitfinex","SOLUSD",1672803710005,0.00675716,13.631,13.63,30.0]
["bitfinex","SOLUSD",1672803710421,0.00675716,13.631,13.63,88.61891631]
["bitfinex","SOLUSD",1672803710734,74.9001515,13.644,13.631,30.0]
["bitfinex","SOLUSD",1672803710932,74.9001515,13.644,13.639,76.01304052]
["bitfinex","SOLUSD",1672803711143,74.9001515,13.644,13.64,76.01304052]
["bitfinex","SOLUSD",1672803711564,7.3313783,13.641,13.64,76.01304052]
["bitfinex","SOLUSD",1672803711769,74.9001515,13.644,13.64,76.01304052]
["bitfinex","SOLUSD",1672803711985,7.3313783,13.641,13.64,76.01304052]
["bitfinex","SOLUSD",1672803712315,43.8141515,13.644,13.631,88.61891631]
["bitfinex","SOLUSD",1672803712510,7.33621892,13.632,13.631,88.61891631]
["bitfinex","SOLUSD",1672803712722,43.8141515,13.644,13.632,66.42723497]
["bitfinex","SOLUSD",1672803713055,0.00568076,13.633,13.632,30.0]
["bitfinex","SOLUSD",1672803713251,43.8141515,13.644,13.633,112.18072664]
["bitfinex","SOLUSD",1672803713252,0.00573226,13.644,13.633,112.18072664]
["bitfinex","SOLUSD",1672803713463,54.96,13.658,13.635,30.0]
["bitfinex","SOLUSD",1672803713667,54.96,13.658,13.636,20.0]
["bitfinex","SOLUSD",1672803713878,54.96,13.658,13.636,102.18072664]
["bitfinex","SOLUSD",1672803714195,54.96,13.658,13.637,112.17719774]
["bitfinex","SOLUSD",1672803714516,54.96,13.658,13.64,76.01304052]
["bitfinex","SOLUSD",1672803714928,54.96,13.658,13.641,88.55525098]
["bitfinex","SOLUSD",1672803715352,54.96,13.658,13.643,30.0]
["bitfinex","SOLUSD",1672803715683,54.96,13.658,13.644,40.83716294]
["bitfinex","SOLUSD",1672803715872,54.96,13.658,13.645,30.0]
["bitfinex","SOLUSD",1672803716080,54.96,13.658,13.648,76.01304052]
["bitfinex","SOLUSD",1672803716432,11.07542153,13.664,13.649,30.0]
["bitfinex","SOLUSD",1672803716724,0.00654407,13.65,13.649,88.55525098]
["bitfinex","SOLUSD",1672803716916,54.96,13.658,13.65,88.54870691]
["bitfinex","SOLUSD",1672803717129,20.0,13.674,13.651,30.0]
["bitfinex","SOLUSD",1672803717351,7.38e-06,13.659,13.652,72.25856934]
["bitfinex","SOLUSD",1672803717565,0.00493408,13.653,13.652,72.25856934]
["bitfinex","SOLUSD",1672803717762,54.91,13.672,13.653,30.0]
["bitfinex","SOLUSD",1672803717974,20.0,13.671,13.654,42.35628221]
["bitfinex","SOLUSD",1672803718173,54.92,13.67,13.655,30.0]
["bitfinex","SOLUSD",1672803718406,54.92,13.67,13.656,42.27855008]
["bitfinex","SOLUSD",1672803718601,14.64557704,13.657,13.656,100.8332339]
["bitfinex","SOLUSD",1672803718813,54.91,13.671,13.658,47.4934179]
["bitfinex","SOLUSD",1672803719125,54.91,13.671,13.659,30.0]
["bitfinex","SOLUSD",1672803719346,54.85,13.687,13.661,30.0]
["bitfinex","SOLUSD",1672803719559,54.84,13.688,13.662,43.13449985]
["bitfinex","SOLUSD",1672803719758,11.07542153,13.686,13.662,43.13449985]
["bitfinex","SOLUSD",1672803719967,54.86,13.685,13.662,43.13449985]
["bitfinex","SOLUSD",1672803720194,0.00957254,13.663,13.661,39.86251139]
["bitfinex","SOLUSD",1672803720409,0.00957254,13.663,13.662,51.08563086]
["bitfinex","SOLUSD",1672803720619,0.00957254,13.663,13.66,51.08563086]
["bitfinex","SOLUSD",1672803720845,0.00957254,13.663,13.659,30.0]
["bitfinex","SOLUSD",1672803721249,0.00957254,13.66,13.659,30.0]
["bitfinex","SOLUSD",1672803721884,0.00957254,13.66,13.657,7.31442296]
["bitfinex","SOLUSD",1672803722103,0.00957254,13.658,13.657,7.31442296]
["bitfinex","SOLUSD",1672803722632,0.00957254,13.658,13.646,76.01304052]
["bitfinex","SOLUSD",1672803722633,0.00957254,13.658,13.645,30.0]
["bitfinex","SOLUSD",1672803722827,54.97,13.657,13.654,116.9493]
["bitfinex","SOLUSD",1672803723032,54.97,13.657,13.645,30.0]
["bitfinex","SOLUSD",1672803723259,0.00957254,13.646,13.645,30.0]
["bitfinex","SOLUSD",1672803723470,54.91,13.672,13.645,30.0]
["bitfinex","SOLUSD",1672803723668,14.65738366,13.646,13.645,30.0]
["bitfinex","SOLUSD",1672803723877,14.65738366,13.646,13.644,30.0]
["bitfinex","SOLUSD",1672803724423,30.0,13.669,13.644,30.0]
["bitfinex","SOLUSD",1672803724424,7.32869183,13.645,13.644,30.0]
["bitfinex","SOLUSD",1672803724825,7.32922897,13.645,13.644,30.0]
["bitfinex","SOLUSD",1672803725463,0.00922897,13.645,13.644,30.0]
["bitfinex","SOLUSD",1672803725678,20.0,13.661,13.645,30.0]
["bitfinex","SOLUSD",1672803725883,54.96,13.66,13.645,30.0]
["bitfinex","SOLUSD",1672803726086,54.96,13.66,13.644,112.3043]
["bitfinex","SOLUSD",1672803726087,20.0,13.659,13.644,112.3043]
["bitfinex","SOLUSD",1672803726303,7.32869183,13.645,13.644,112.3043]
["bitfinex","SOLUSD",1672803726502,7.32869183,13.645,13.64,76.01304052]
["bitfinex","SOLUSD",1672803726718,30.0,13.657,13.64,76.01304052]
["bitfinex","SOLUSD",1672803726719,7.32869183,13.641,13.64,76.01304052]
["bitfinex","SOLUSD",1672803727345,0.00869183,13.641,13.64,76.01304052]
["bitfinex","SOLUSD",1672803727554,20.0,13.655,13.641,30.0]
["bitfinex","SOLUSD",1672803727774,7.33084085,13.642,13.641,51.71718085]
["bitfinex","SOLUSD",1672803727991,20.0,13.674,13.642,30.0]
["bitfinex","SOLUSD",1672803728217,7.33030348,13.643,13.642,30.0]
["bitfinex","SOLUSD",1672803728519,11.07542153,13.673,13.642,30.0]
["bitfinex","SOLUSD",1672803728831,14.66060696,13.643,13.635,51.71718085]
["bitfinex","SOLUSD",1672803729040,14.66060696,13.643,13.64,75.94650912]
["bitfinex","SOLUSD",1672803729262,54.92,13.67,13.641,30.0]
["bitfinex","SOLUSD",1672803729447,80.53654828,13.67,13.64,75.94650912]
["bitfinex","SOLUSD",1672803729778,7.3313783,13.641,13.64,75.94650912]
["bitfinex","SOLUSD",1672803733252,82.3613783,13.641,13.64,75.94650912]
["bitfinex","SOLUSD",1672803737643,82.3613783,13.641,13.635,75.94650912]
["bitfinex","SOLUSD",1672803737962,7.3313783,13.636,13.634,75.94650912]
["bitfinex","SOLUSD",1672803738169,55.06,13.635,13.634,75.94650912]
["bitfinex","SOLUSD",1672803738386,62.3913783,13.635,13.632,75.94650912]
["bitfinex","SOLUSD",1672803738597,7.3313783,13.635,13.632,75.94650912]
["bitfinex","SOLUSD",1672803739018,7.3313783,13.633,13.632,75.94650912]
["bitfinex","SOLUSD",1672803742383,54.99,13.651,13.633,30.0]
["bitfinex","SOLUSD",1672803742594,7.33514267,13.634,13.633,30.0]
["bitfinex","SOLUSD",1672803742807,55.0,13.649,13.634,58.54849246]
["bitfinex","SOLUSD",1672803742995,7.33460467,13.635,13.634,58.54849246]
["bitfinex","SOLUSD",1672803743213,55.0,13.649,13.635,30.0]
["bitfinex","SOLUSD",1672803743652,0.00406675,13.636,13.635,89.7856938]
["bitfinex","SOLUSD",1672803743870,55.0,13.649,13.636,88.54442571]
["bitfinex","SOLUSD",1672803744181,55.0,13.649,13.637,30.0]
["bitfinex","SOLUSD",1672803744484,7.33299113,13.638,13.637,30.0]
["bitfinex","SOLUSD",1672803744694,20.0,13.65,13.637,30.0]
["bitfinex","SOLUSD",1672803744907,55.0,13.649,13.637,30.0]
["bitfinex","SOLUSD",1672803745115,7.33299113,13.638,13.637,30.0]
["bitfinex","SOLUSD",1672803745325,54.98,13.655,13.637,30.0]
["bitfinex","SOLUSD",1672803745539,0.00299113,13.638,13.637,30.0]
["bitfinex","SOLUSD",1672803745859,54.91,13.671,13.64,30.0]
["bitfinex","SOLUSD",1672803746051,54.9,13.673,13.642,30.0]
["bitfinex","SOLUSD",1672803746262,65.97542153,13.673,13.643,51.82033957]
["bitfinex","SOLUSD",1672803746578,7.32976619,13.644,13.643,210.09702553]
["bitfinex","SOLUSD",1672803746787,54.92,13.67,13.644,148.3338338]
["bitfinex","SOLUSD",1672803746996,11.07542153,13.67,13.644,148.3338338]
["bitfinex","SOLUSD",1672803747328,65.99542153,13.669,13.645,51.21891103]
["bitfinex","SOLUSD",1672803747644,7.32869183,13.646,13.645,59.7856938]
["bitfinex","SOLUSD",1672803747854,9.183e-05,13.646,13.645,59.7856938]
["bitfinex","SOLUSD",1672803748055,9.183e-05,13.646,13.643,30.0]
["bitfinex","SOLUSD",1672803748381,9.183e-05,13.646,13.64,97.85579232]
["bitfinex","SOLUSD",1672803748588,9.183e-05,13.641,13.64,39.94285216]
["bitfinex","SOLUSD",1672803748807,9.183e-05,13.641,13.635,51.71718085]
["bitfinex","SOLUSD",1672803749111,30.0,13.663,13.638,39.94285216]
["bitfinex","SOLUSD",1672803749112,54.96,13.66,13.638,39.94285216]
["bitfinex","SOLUSD",1672803749426,54.95,13.662,13.636,39.94285216]
["bitfinex","SOLUSD",1672803749620,20.0,13.661,13.639,21.71718085]
["bitfinex","SOLUSD",1672803749825,54.96,13.66,13.637,30.0]
["bitfinex","SOLUSD",1672803750054,20.0,13.659,13.64,39.94285216]
["bitfinex","SOLUSD",1672803750248,7.3313783,13.641,13.635,30.0]
["bitfinex","SOLUSD",1672803750677,7.3313783,13.636,13.635,30.0]
["bitfinex","SOLUSD",1672803751091,7.3313783,13.636,13.632,105.94650912]
["bitfinex","SOLUSD",1672803751725,7.3313783,13.633,13.632,30.0]
["bitfinex","SOLUSD",1672803752264,0.0013783,13.633,13.632,30.0]
["bitfinex","SOLUSD",1672803752670,55.0,13.648,13.632,30.0]
["bitfinex","SOLUSD",1672803752878,55.0,13.648,13.639,75.94650912]
["bitfinex","SOLUSD",1672803753115,55.0,13.648,13.632,30.0]
["bitfinex","SOLUSD",1672803753116,55.0,13.648,13.64,75.94650912]
["bitfinex","SOLUSD",1672803753635,55.0,13.648,13.641,30.0]
["bitfinex","SOLUSD",1672803754247,7.33084085,13.642,13.641,30.0]
["bitfinex","SOLUSD",1672803754892,7.33084085,13.642,13.64,75.94650912]
["bitfinex","SOLUSD",1672803755213,7.33084085,13.641,13.64,75.94650912]
["bitfinex","SOLUSD",1672803756559,7.33084085,13.641,13.64,129.57453625]
["bitfinex","SOLUSD",1672803758668,7.33084085,13.641,13.634,30.0]
["bitfinex","SOLUSD",1672803758888,7.33084085,13.635,13.634,30.0]
["bitfinex","SOLUSD",1672803759294,7.33084085,13.635,13.628,90.8387471]
["bitfinex","SOLUSD",1672803759503,7.33084085,13.635,13.631,56.45900956]
["bitfinex","SOLUSD",1672803759814,7.33084085,13.632,13.631,56.45900956]
["bitfinex","SOLUSD",1672803760257,7.33084085,13.632,13.628,30.0]
["bitfinex","SOLUSD",1672803760455,7.33084085,13.63,13.628,30.0]
["bitfinex","SOLUSD",1672803761084,0.00084085,13.63,13.628,30.0]
["bitfinex","SOLUSD",1672803761290,55.0,13.648,13.628,69.12156625]
["bitfinex","SOLUSD",1672803761531,55.0,13.648,13.63,30.0]
["bitfinex","SOLUSD",1672803762041,0.00675716,13.631,13.63,84.4197429]
["bitfinex","SOLUSD",1672803762361,0.00675716,13.631,13.63,106.13692375]
["bitfinex","SOLUSD",1672803762558,55.0,13.648,13.631,20.0]
["bitfinex","SOLUSD",1672803762768,7.33621892,13.632,13.631,20.0]
["bitfinex","SOLUSD",1672803762979,7.33621892,13.632,13.631,74.4197429]
["bitfinex","SOLUSD",1672803763805,0.00621892,13.632,13.631,113.54130915]
["bitfinex","SOLUSD",1672803764657,0.00621892,13.632,13.631,159.65785378]
["bitfinex","SOLUSD",1672803765188,0.00621892,13.632,13.631,120.53628753]
["bitfinex","SOLUSD",1672803765652,0.00621892,13.632,13.631,142.25346838]
["bitfinex","SOLUSD",1672803766052,55.0,13.648,13.632,20.0]
["bitfinex","SOLUSD",1672803766461,0.00568076,13.633,13.632,41.71718085]
["bitfinex","SOLUSD",1672803766686,55.0,13.648,13.633,74.4197429]
["bitfinex","SOLUSD",1672803766897,0.00514267,13.634,13.633,74.4197429]
["bitfinex","SOLUSD",1672803767209,0.00514267,13.634,13.633,20.0]
["bitfinex","SOLUSD",1672803771321,0.00514267,13.634,13.633,136.1264]
["bitfinex","SOLUSD",1672803771525,0.00514267,13.634,13.633,157.84358085]
["bitfinex","SOLUSD",1672803771735,0.00514267,13.634,13.633,136.1264]
["bitfinex","SOLUSD",1672803772460,0.00514267,13.634,13.633,172.68609958]
["bitfinex","SOLUSD",1672803772683,0.00514267,13.634,13.633,152.68609958]
["bitfinex","SOLUSD",1672803772894,0.00514267,13.634,13.633,116.1264]
["bitfinex","SOLUSD",1672803774583,0.00514267,13.634,13.633,136.1264]
["bitfinex","SOLUSD",1672803774983,106.6377,13.658,13.634,20.0]
["bitfinex","SOLUSD",1672803775193,106.6377,13.658,13.636,20.0]
["bitfinex","SOLUSD",1672803775403,37.09933734,13.665,13.637,20.0]
["bitfinex","SOLUSD",1672803775625,74.94,13.664,13.638,20.0]
["bitfinex","SOLUSD",1672803775827,54.94,13.664,13.638,124.73635883]
["bitfinex","SOLUSD",1672803776038,7.33245344,13.639,13.638,172.16470173]
["bitfinex","SOLUSD",1672803776373,92.03933734,13.664,13.639,172.16470173]
["bitfinex","SOLUSD",1672803776575,7.33191583,13.64,13.639,172.16470173]
["bitfinex","SOLUSD",1672803776781,92.03933734,13.664,13.64,164.8327859]
["bitfinex","SOLUSD",1672803776989,7.3313783,13.641,13.64,164.8327859]
["bitfinex","SOLUSD",1672803777314,54.94,13.664,13.641,75.05236698]
["bitfinex","SOLUSD",1672803777512,7.33084085,13.642,13.641,96.76954783]
["bitfinex","SOLUSD",1672803777837,54.94,13.664,13.642,105.92154775]
["bitfinex","SOLUSD",1672803778050,7.33030348,13.643,13.642,105.92154775]
["bitfinex","SOLUSD",1672803778260,54.95,13.662,13.643,38.49374222]
["bitfinex","SOLUSD",1672803778455,20.0,13.661,13.643,38.49374222]
["bitfinex","SOLUSD",1672803778664,7.32976619,13.644,13.643,60.21092307]
["bitfinex","SOLUSD",1672803779519,0.00976619,13.644,13.643,58.49374222]
["bitfinex","SOLUSD",1672803780124,0.00976619,13.644,13.643,60.21092307]
["bitfinex","SOLUSD",1672803780356,0.00976619,13.644,13.642,60.09750205]
["bitfinex","SOLUSD",1672803780569,0.00976619,13.643,13.642,60.09750205]
["bitfinex","SOLUSD",1672803780976,0.00976619,13.643,13.642,40.09750205]
["bitfinex","SOLUSD",1672803781816,0.00976619,13.643,13.641,118.832]
["bitfinex","SOLUSD",1672803782231,20.0,13.656,13.641,118.832]
["bitfinex","SOLUSD",1672803782232,0.00976619,13.642,13.641,118.832]
["bitfinex","SOLUSD",1672803782444,20.0,13.641,13.628,75.94650912]
["bitfinex","SOLUSD",1672803782662,0.00976619,13.629,13.628,75.94650912]
["bitfinex","SOLUSD",1672803782880,55.08976619,13.629,13.624,76.31350912]
["bitfinex","SOLUSD",1672803783088,0.00976619,13.629,13.624,76.31350912]
["bitfinex","SOLUSD",1672803783277,0.00976619,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803783493,55.10976619,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803783717,0.00976619,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803783909,55.10976619,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803784333,55.1,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803784543,55.04,13.639,13.624,76.31350912]
["bitfinex","SOLUSD",1672803784769,7.33998826,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803785186,4.83998826,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803785401,4.83998826,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803790547,4.83998826,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803791483,59.93998826,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803793067,4.83998826,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803793275,59.93998826,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803793482,4.83998826,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803793903,0.00998826,13.625,13.624,76.31350912]
["bitfinex","SOLUSD",1672803794759,0.00998826,13.625,13.624,190.62770912]
["bitfinex","SOLUSD",1672803795801,55.01,13.647,13.624,190.62770912]
["bitfinex","SOLUSD",1672803795802,55.01,13.647,13.624,222.24532452]
["bitfinex","SOLUSD",1672803796012,74.19867469,13.662,13.625,65.4413698]
["bitfinex","SOLUSD",1672803796013,54.96,13.658,13.625,65.4413698]
["bitfinex","SOLUSD",1672803796220,54.95,13.661,13.629,20.0]
["bitfinex","SOLUSD",1672803796428,54.95,13.661,13.63,47.99329548]
["bitfinex","SOLUSD",1672803796429,11.07542153,13.661,13.63,47.99329548]
["bitfinex","SOLUSD",1672803796760,66.03542153,13.66,13.629,20.0]
["bitfinex","SOLUSD",1672803796964,7.33675716,13.631,13.629,20.0]
["bitfinex","SOLUSD",1672803797175,54.96,13.658,13.63,7.32994284]
["bitfinex","SOLUSD",1672803797494,7.33675716,13.631,13.63,7.32994284]
["bitfinex","SOLUSD",1672803797682,20.0,13.657,13.63,7.32994284]
["bitfinex","SOLUSD",1672803797683,54.98,13.655,13.63,7.32994284]
["bitfinex","SOLUSD",1672803797897,20.0,13.654,13.633,20.0]
["bitfinex","SOLUSD",1672803798125,7.33514267,13.634,13.632,75.94650912]
["bitfinex","SOLUSD",1672803798435,7.33514267,13.633,13.632,75.94650912]
["bitfinex","SOLUSD",1672803802200,62.39514267,13.633,13.632,75.94650912]
["bitfinex","SOLUSD",1672803802420,62.39514267,13.633,13.624,0.367]
["bitfinex","SOLUSD",1672803802631,7.33514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803803379,0.00514267,13.625,13.624,20.367]
["bitfinex","SOLUSD",1672803804107,0.00514267,13.625,13.624,136.5349]
["bitfinex","SOLUSD",1672803806213,0.00514267,13.625,13.624,116.5349]
["bitfinex","SOLUSD",1672803807169,0.00514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803808651,55.10514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803808836,0.00514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803809042,55.10514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803809262,0.00514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803809573,55.10514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803809900,0.00514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803810122,55.10514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803810330,0.00514267,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803820416,169.06793734,13.645,13.624,0.367]
["bitfinex","SOLUSD",1672803820417,111.9686,13.645,13.625,20.0]
["bitfinex","SOLUSD",1672803820610,133.13569311,13.659,13.625,20.0]
["bitfinex","SOLUSD",1672803820611,117.0928,13.651,13.629,75.94650912]
["bitfinex","SOLUSD",1672803820825,37.09933734,13.658,13.64,75.94650912]
["bitfinex","SOLUSD",1672803821036,48.17475887,13.653,13.64,75.94650912]
["bitfinex","SOLUSD",1672803821246,7.3313783,13.641,13.64,75.94650912]
["bitfinex","SOLUSD",1672803821461,62.3613783,13.641,13.64,75.94650912]
["bitfinex","SOLUSD",1672803821879,73.43679983,13.641,13.603,129.71841224]
["bitfinex","SOLUSD",1672803822082,55.04,13.64,13.62,20.0]
["bitfinex","SOLUSD",1672803822291,7.3313783,13.625,13.62,20.0]
["bitfinex","SOLUSD",1672803823989,7.3313783,13.625,13.619,109.5611]
["bitfinex","SOLUSD",1672803828177,7.3313783,13.625,13.62,20.0]
["bitfinex","SOLUSD",1672803829018,55.04,13.639,13.624,63.91145509]
["bitfinex","SOLUSD",1672803829229,55.02,13.643,13.629,120.0]
["bitfinex","SOLUSD",1672803829454,55.02,13.643,13.624,43.91145509]
["bitfinex","SOLUSD",1672803829455,7.33729548,13.63,13.624,0.367]
["bitfinex","SOLUSD",1672803829659,7.33729548,13.625,13.624,0.367]
["bitfinex","SOLUSD",1672803833240,7.33729548,13.625,13.6,131.83599923]
["bitfinex","SOLUSD",1672803833241,7.33729548,13.625,13.6,8.8303938]
["bitfinex","SOLUSD",1672803833460,7.33729548,13.613,13.6,8.8303938]
["bitfinex","SOLUSD",1672803833765,25.7748491,13.622,13.609,152.9130799]
["bitfinex","SOLUSD",1672803833766,7.33729548,13.61,13.609,152.9130799]
["bitfinex","SOLUSD",1672803833966,62.49729548,13.61,13.609,5.65321813]
["bitfinex","SOLUSD",1672803834180,281.43571131,13.61,13.609,12.94034406]
["bitfinex","SOLUSD",1672803834501,38.6495171,13.594,13.587,70.3625326]
["bitfinex","SOLUSD",1672803834695,7.33729548,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803835219,5.33285469,13.6,13.587,64.3625326]
["bitfinex","SOLUSD",1672803835426,5.33285469,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672803835636,61.42597153,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672803835847,0.0094348,13.589,13.588,20.0]
["bitfinex","SOLUSD",1672803836476,5.33285469,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672803836716,0.00285469,13.6,13.59,20.0]
["bitfinex","SOLUSD",1672803836937,0.00285469,13.6,13.592,20.0]
["bitfinex","SOLUSD",1672803837135,0.00285469,13.6,13.599,120.0]
["bitfinex","SOLUSD",1672803837555,0.00633657,13.6,13.599,120.0]
["bitfinex","SOLUSD",1672803843770,0.00633657,13.6,13.599,141.71718085]
["bitfinex","SOLUSD",1672803845464,13.70465918,13.603,13.6,20.36131343]
["bitfinex","SOLUSD",1672803845648,7.35294118,13.601,13.6,0.36131343]
["bitfinex","SOLUSD",1672803846708,0.00294118,13.601,13.6,0.36131343]
["bitfinex","SOLUSD",1672803846917,13.70465918,13.603,13.601,20.0]
["bitfinex","SOLUSD",1672803847132,0.00465918,13.603,13.601,20.0]
["bitfinex","SOLUSD",1672803847326,55.1,13.623,13.602,20.0]
["bitfinex","SOLUSD",1672803847537,55.04,13.639,13.609,120.0]
["bitfinex","SOLUSD",1672803847752,7.34807848,13.61,13.603,41.71718085]
["bitfinex","SOLUSD",1672803848072,7.34807848,13.604,13.603,41.71718085]
["bitfinex","SOLUSD",1672803848286,55.06,13.635,13.603,41.71718085]
["bitfinex","SOLUSD",1672803848497,20.0,13.634,13.609,120.0]
["bitfinex","SOLUSD",1672803848713,7.34807848,13.61,13.609,120.0]
["bitfinex","SOLUSD",1672803848907,7.848e-05,13.61,13.605,21.71718085]
["bitfinex","SOLUSD",1672803849119,55.07,13.631,13.609,120.0]
["bitfinex","SOLUSD",1672803849330,112.18917349,13.631,13.609,120.0]
["bitfinex","SOLUSD",1672803849659,7.34807848,13.61,13.606,20.0]
["bitfinex","SOLUSD",1672803849976,20.0,13.629,13.604,21.71718085]
["bitfinex","SOLUSD",1672803849977,7.34807848,13.607,13.604,21.71718085]
["bitfinex","SOLUSD",1672803850161,7.34807848,13.607,13.605,20.0]
["bitfinex","SOLUSD",1672803850369,55.09,13.626,13.605,20.0]
["bitfinex","SOLUSD",1672803850590,7.35023889,13.606,13.605,41.71718085]
["bitfinex","SOLUSD",1672803851754,7.35023889,13.606,13.605,21.71718085]
["bitfinex","SOLUSD",1672803851974,7.35023889,13.606,13.605,20.0]
["bitfinex","SOLUSD",1672803852479,7.35023889,13.606,13.603,20.0]
["bitfinex","SOLUSD",1672803853015,0.00023889,13.604,13.603,41.71718085]
["bitfinex","SOLUSD",1672803853207,0.00023889,13.604,13.603,65.25238085]
["bitfinex","SOLUSD",1672803853419,0.00023889,13.604,13.603,85.25238085]
["bitfinex","SOLUSD",1672803853961,55.1,13.623,13.604,20.0]
["bitfinex","SOLUSD",1672803854284,55.08,13.629,13.609,120.0]
["bitfinex","SOLUSD",1672803854813,7.34807848,13.61,13.605,21.71718085]
["bitfinex","SOLUSD",1672803855121,55.09,13.627,13.606,20.0]
["bitfinex","SOLUSD",1672803855314,7.34969867,13.607,13.606,132.5378]
["bitfinex","SOLUSD",1672803855524,7.34969867,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672803855741,9.867e-05,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672803855967,9.867e-05,13.607,13.606,21.71718085]
["bitfinex","SOLUSD",1672803856157,9.867e-05,13.607,13.606,61.71718085]
["bitfinex","SOLUSD",1672803856795,9.867e-05,13.607,13.606,41.71718085]
["bitfinex","SOLUSD",1672803857323,9.867e-05,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672803857940,9.867e-05,13.607,13.606,41.71718085]
["bitfinex","SOLUSD",1672803859010,9.867e-05,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672803859208,9.867e-05,13.607,13.605,112.5378]
["bitfinex","SOLUSD",1672803859623,9.867e-05,13.606,13.605,112.5378]
["bitfinex","SOLUSD",1672803859850,9.867e-05,13.606,13.605,132.5378]
["bitfinex","SOLUSD",1672803860044,9.867e-05,13.606,13.605,154.25498085]
["bitfinex","SOLUSD",1672803860258,9.867e-05,13.606,13.605,132.5378]
["bitfinex","SOLUSD",1672803860483,9.867e-05,13.606,13.605,202.4225]
["bitfinex","SOLUSD",1672803860901,9.867e-05,13.606,13.605,224.13968085]
["bitfinex","SOLUSD",1672803864080,49.38580444,13.605,13.6,0.36131343]
["bitfinex","SOLUSD",1672803864261,9.867e-05,13.601,13.6,0.36131343]
["bitfinex","SOLUSD",1672803864476,55.19009867,13.601,13.6,0.36131343]
["bitfinex","SOLUSD",1672803864680,20.0,13.6,13.587,64.3625326]
["bitfinex","SOLUSD",1672803864897,0.36131343,13.598,13.587,64.3625326]
["bitfinex","SOLUSD",1672803865226,9.867e-05,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803866062,9.867e-05,13.588,13.587,178.0125326]
["bitfinex","SOLUSD",1672803866691,9.867e-05,13.588,13.587,198.0125326]
["bitfinex","SOLUSD",1672803868912,33.67767111,13.609,13.588,20.0]
["bitfinex","SOLUSD",1672803869226,33.67767111,13.609,13.589,120.0]
["bitfinex","SOLUSD",1672803869418,33.67767111,13.609,13.589,228.3514]
["bitfinex","SOLUSD",1672803869628,7.35889323,13.59,13.589,108.3514]
["bitfinex","SOLUSD",1672803869833,7.35889323,13.59,13.588,20.0]
["bitfinex","SOLUSD",1672803870251,7.35889323,13.589,13.588,20.0]
["bitfinex","SOLUSD",1672803870465,7.35889323,13.589,13.588,40.0]
["bitfinex","SOLUSD",1672803871010,0.00889323,13.589,13.588,40.0]
["bitfinex","SOLUSD",1672803871248,55.17,13.607,13.589,20.0]
["bitfinex","SOLUSD",1672803871414,55.15,13.612,13.59,20.0]
["bitfinex","SOLUSD",1672803871624,55.14,13.615,13.609,120.0]
["bitfinex","SOLUSD",1672803871842,55.14,13.615,13.59,20.0]
["bitfinex","SOLUSD",1672803871843,7.34807848,13.61,13.591,20.0]
["bitfinex","SOLUSD",1672803872057,7.34807848,13.592,13.59,72.8382]
["bitfinex","SOLUSD",1672803872274,7.34807848,13.592,13.588,111.0842]
["bitfinex","SOLUSD",1672803872468,7.34807848,13.591,13.587,64.3625326]
["bitfinex","SOLUSD",1672803872685,55.16,13.609,13.588,20.0]
["bitfinex","SOLUSD",1672803872883,7.3594348,13.589,13.588,40.0]
["bitfinex","SOLUSD",1672803873112,7.3594348,13.589,13.588,20.0]
["bitfinex","SOLUSD",1672803873436,7.3594348,13.589,13.588,40.0]
["bitfinex","SOLUSD",1672803874389,0.0094348,13.589,13.588,40.0]
["bitfinex","SOLUSD",1672803875432,0.0094348,13.589,13.588,20.0]
["bitfinex","SOLUSD",1672803876469,0.0094348,13.589,13.587,64.3625326]
["bitfinex","SOLUSD",1672803876684,0.0094348,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803877433,55.2,13.6,13.589,120.0]
["bitfinex","SOLUSD",1672803877645,66.90001468,13.601,13.589,120.0]
["bitfinex","SOLUSD",1672803877859,7.35889323,13.59,13.587,64.3625326]
["bitfinex","SOLUSD",1672803878051,0.00889323,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803879203,0.00889323,13.588,13.587,84.3625326]
["bitfinex","SOLUSD",1672803879421,0.00889323,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803880062,0.00889323,13.588,13.587,84.3625326]
["bitfinex","SOLUSD",1672803880892,55.19,13.603,13.589,120.0]
["bitfinex","SOLUSD",1672803881116,7.35889323,13.59,13.589,120.0]
["bitfinex","SOLUSD",1672803881428,11.99139834,13.609,13.587,84.3625326]
["bitfinex","SOLUSD",1672803881429,55.18,13.604,13.587,84.3625326]
["bitfinex","SOLUSD",1672803881761,55.17,13.608,13.589,120.0]
["bitfinex","SOLUSD",1672803881965,55.17,13.608,13.588,20.0]
["bitfinex","SOLUSD",1672803882144,0.00889323,13.59,13.588,20.0]
["bitfinex","SOLUSD",1672803882352,55.16,13.609,13.589,20.0]
["bitfinex","SOLUSD",1672803882566,7.35889323,13.59,13.589,20.0]
["bitfinex","SOLUSD",1672803882775,67.11139834,13.618,13.589,20.0]
["bitfinex","SOLUSD",1672803882986,11.99139834,13.617,13.613,120.0]
["bitfinex","SOLUSD",1672803883216,55.13,13.616,13.613,120.0]
["bitfinex","SOLUSD",1672803883428,55.13,13.616,13.608,120.0]
["bitfinex","SOLUSD",1672803883429,7.34591935,13.614,13.608,120.0]
["bitfinex","SOLUSD",1672803883617,75.15,13.613,13.608,120.0]
["bitfinex","SOLUSD",1672803883946,7.34861846,13.609,13.608,27.5531]
["bitfinex","SOLUSD",1672803884163,91.88083332,13.607,13.574,20.0]
["bitfinex","SOLUSD",1672803884354,7.34861846,13.588,13.58,24.4461]
["bitfinex","SOLUSD",1672803885099,7.34861846,13.588,13.587,84.3625326]
["bitfinex","SOLUSD",1672803889219,7.34861846,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803898892,117.5072348,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803901000,62.2572348,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803902040,105.6392583,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803902255,160.8892583,13.588,13.587,64.3625326]
["bitfinex","SOLUSD",1672803903287,160.8892583,13.588,13.587,7.12018587]
["bitfinex","SOLUSD",1672803903502,110.88048073,13.587,13.586,0.004212]
["bitfinex","SOLUSD",1672803903713,41.77330734,13.585,13.571,36.4078491]
["bitfinex","SOLUSD",1672803903925,7.34861846,13.572,13.571,36.4078491]
["bitfinex","SOLUSD",1672803904132,82.65861846,13.572,13.571,36.4078491]
["bitfinex","SOLUSD",1672803904339,20.0,13.567,13.549,108.9308]
["bitfinex","SOLUSD",1672803904569,7.34861846,13.559,13.558,133.2088302]
["bitfinex","SOLUSD",1672803905708,63.94993322,13.559,13.558,133.2088302]
["bitfinex","SOLUSD",1672803906341,7.34861846,13.559,13.558,133.2088302]
["bitfinex","SOLUSD",1672803907296,19.3400168,13.559,13.558,27.07932076]
["bitfinex","SOLUSD",1672803907515,165.09610838,13.559,13.558,27.07932076]
["bitfinex","SOLUSD",1672803907716,119.09326655,13.559,13.558,27.07932076]
["bitfinex","SOLUSD",1672803907916,62.70861846,13.559,13.558,27.07932076]
["bitfinex","SOLUSD",1672803908328,7.34861846,13.559,13.558,27.07932076]
["bitfinex","SOLUSD",1672803910641,0.00861846,13.559,13.558,47.07932076]
["bitfinex","SOLUSD",1672803910848,55.27,13.582,13.581,3.62695398]
["bitfinex","SOLUSD",1672803911065,0.76212899,13.579,13.559,120.0]
["bitfinex","SOLUSD",1672803911382,7.36322804,13.56,13.559,120.0]
["bitfinex","SOLUSD",1672803911709,7.36322804,13.56,13.558,47.07932076]
["bitfinex","SOLUSD",1672803912118,7.36322804,13.559,13.558,47.07932076]
["bitfinex","SOLUSD",1672803913580,0.76212899,13.579,13.558,47.07932076]
["bitfinex","SOLUSD",1672803913793,0.76212899,13.579,13.559,111.4678]
["bitfinex","SOLUSD",1672803914207,0.76212899,13.579,13.559,71.4678]
["bitfinex","SOLUSD",1672803914208,0.00517517,13.56,13.559,71.4678]
["bitfinex","SOLUSD",1672803914421,0.00517517,13.56,13.558,47.07932076]
["bitfinex","SOLUSD",1672803914422,0.00517517,13.56,13.558,27.07932076]
["bitfinex","SOLUSD",1672803914651,0.00517517,13.559,13.558,27.07932076]
["bitfinex","SOLUSD",1672803916749,0.00517517,13.559,13.558,47.07932076]
["bitfinex","SOLUSD",1672803917182,0.00517517,13.559,13.558,67.07932076]
["bitfinex","SOLUSD",1672803918229,0.00517517,13.559,13.558,27.07932076]
["bitfinex","SOLUSD",1672803921683,0.00517517,13.559,13.558,47.07932076]
["bitfinex","SOLUSD",1672803922013,0.00517517,13.559,13.558,27.07932076]
["bitfinex","SOLUSD",1672803924846,0.00517517,13.559,13.558,24.57932076]
["bitfinex","SOLUSD",1672803926212,55.36517517,13.559,13.558,24.57932076]
["bitfinex","SOLUSD",1672803926427,67.28594836,13.559,13.558,24.57932076]
["bitfinex","SOLUSD",1672803927265,55.36517517,13.559,13.558,24.57932076]
["bitfinex","SOLUSD",1672803927476,0.00517517,13.559,13.558,24.57932076]
["bitfinex","SOLUSD",1672803927687,55.36517517,13.559,13.558,24.57932076]
["bitfinex","SOLUSD",1672803927909,67.28594836,13.559,13.558,24.57932076]
["bitfinex","SOLUSD",1672803928548,55.36517517,13.559,13.558,24.57932076]
["bitfinex","SOLUSD",1672803928854,55.36517517,13.559,13.551,4.8856278]
["bitfinex","SOLUSD",1672803929068,0.00517517,13.552,13.551,4.8856278]
["bitfinex","SOLUSD",1672803930103,11.92594836,13.552,13.551,4.8856278]
["bitfinex","SOLUSD",1672803930323,55.39517517,13.552,13.551,4.8856278]
["bitfinex","SOLUSD",1672803930649,20.00517517,13.552,13.551,4.8856278]
["bitfinex","SOLUSD",1672803930851,75.39517517,13.552,13.551,4.8856278]
["bitfinex","SOLUSD",1672803931065,87.31594836,13.552,13.551,4.8856278]
["bitfinex","SOLUSD",1672803931272,87.31594836,13.552,13.53,120.0]
["bitfinex","SOLUSD",1672803931590,87.31594836,13.552,13.531,20.0]
["bitfinex","SOLUSD",1672803931591,0.00517517,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672803932426,0.00517517,13.543,13.536,20.0]
["bitfinex","SOLUSD",1672803932958,0.00517517,13.543,13.542,100.63137]
["bitfinex","SOLUSD",1672803933160,0.00517517,13.543,13.542,149.79639452]
["bitfinex","SOLUSD",1672803933493,0.00517517,13.543,13.542,151.28197755]
["bitfinex","SOLUSD",1672803933882,55.34,13.564,13.542,151.28197755]
["bitfinex","SOLUSD",1672803934105,0.00443362,13.543,13.542,151.28197755]
["bitfinex","SOLUSD",1672803934336,0.00443362,13.543,13.542,174.93807755]
["bitfinex","SOLUSD",1672803934525,55.32,13.569,13.543,20.0]
["bitfinex","SOLUSD",1672803934738,55.32,13.571,13.543,40.0]
["bitfinex","SOLUSD",1672803934958,55.32,13.571,13.545,20.0]
["bitfinex","SOLUSD",1672803935146,7.38279809,13.546,13.545,20.0]
["bitfinex","SOLUSD",1672803935777,7.38279809,13.546,13.543,20.0]
["bitfinex","SOLUSD",1672803935987,7.38279809,13.544,13.542,141.50229421]
["bitfinex","SOLUSD",1672803936203,7.38279809,13.543,13.542,100.63137]
["bitfinex","SOLUSD",1672803941682,55.36,13.561,13.543,20.0]
["bitfinex","SOLUSD",1672803942106,7.38388836,13.544,13.542,100.63137]
["bitfinex","SOLUSD",1672803942320,7.38388836,13.543,13.542,100.63137]
["bitfinex","SOLUSD",1672803942636,55.3,13.574,13.542,100.63137]
["bitfinex","SOLUSD",1672803942637,55.31,13.572,13.543,20.0]
["bitfinex","SOLUSD",1672803942819,55.31,13.573,13.543,20.0]
["bitfinex","SOLUSD",1672803943032,31.92077319,13.572,13.544,40.33951518]
["bitfinex","SOLUSD",1672803943243,7.38334318,13.545,13.544,40.33951518]
["bitfinex","SOLUSD",1672803943685,7.38334318,13.545,13.544,85.35683273]
["bitfinex","SOLUSD",1672803944083,7.38334318,13.545,13.544,40.33951518]
["bitfinex","SOLUSD",1672803944635,7.01428318,13.545,13.544,85.35683273]
["bitfinex","SOLUSD",1672803944822,0.00428318,13.545,13.544,40.33951518]
["bitfinex","SOLUSD",1672803945035,0.00428318,13.545,13.543,20.0]
["bitfinex","SOLUSD",1672803945362,20.0,13.562,13.545,20.0]
["bitfinex","SOLUSD",1672803945589,55.36,13.561,13.545,20.0]
["bitfinex","SOLUSD",1672803945786,20.0,13.56,13.546,37.06835764]
["bitfinex","SOLUSD",1672803945981,55.36,13.559,13.546,37.06835764]
["bitfinex","SOLUSD",1672803946198,55.36,13.559,13.547,50.82398421]
["bitfinex","SOLUSD",1672803946400,24.0697,13.568,13.548,20.0]
["bitfinex","SOLUSD",1672803946616,24.0697,13.568,13.548,41.71718085]
["bitfinex","SOLUSD",1672803946936,24.0697,13.568,13.55,20.0]
["bitfinex","SOLUSD",1672803947143,55.31,13.572,13.55,20.0]
["bitfinex","SOLUSD",1672803947359,55.3,13.575,13.552,20.0]
["bitfinex","SOLUSD",1672803947557,55.29,13.578,13.552,20.0]
["bitfinex","SOLUSD",1672803947893,55.29,13.578,13.553,111.9992]
["bitfinex","SOLUSD",1672803948312,7.3784402,13.554,13.548,29.7345699]
["bitfinex","SOLUSD",1672803948742,20.0,13.574,13.549,63.80089303]
["bitfinex","SOLUSD",1672803949055,0.0006185,13.55,13.549,234.9963237]
["bitfinex","SOLUSD",1672803949257,72.466,13.577,13.549,234.9963237]
["bitfinex","SOLUSD",1672803949258,55.3,13.576,13.551,20.0]
["bitfinex","SOLUSD",1672803949452,0.00952919,13.552,13.551,20.0]
["bitfinex","SOLUSD",1672803949792,55.3,13.576,13.553,20.0]
["bitfinex","SOLUSD",1672803950315,20.0,13.575,13.555,20.0]
["bitfinex","SOLUSD",1672803950509,55.3,13.574,13.555,20.0]
["bitfinex","SOLUSD",1672803950714,20.0,13.573,13.556,36.48055686]
["bitfinex","SOLUSD",1672803950945,0.00680732,13.557,13.556,78.03678323]
["bitfinex","SOLUSD",1672803951156,0.00680732,13.557,13.556,57.85671026]
["bitfinex","SOLUSD",1672803951362,0.00680732,13.557,13.556,105.65293663]
["bitfinex","SOLUSD",1672803952610,0.00680732,13.557,13.556,21.3761534]
["bitfinex","SOLUSD",1672803952823,0.00680732,13.557,13.556,64.90628162]
["bitfinex","SOLUSD",1672803953030,0.00680732,13.557,13.556,53.43145826]
["bitfinex","SOLUSD",1672803953250,55.32,13.57,13.556,53.43145826]
["bitfinex","SOLUSD",1672803953251,20.0,13.575,13.557,20.0]
["bitfinex","SOLUSD",1672803953466,0.00626319,13.558,13.557,20.0]
["bitfinex","SOLUSD",1672803953669,55.29,13.578,13.559,20.0]
["bitfinex","SOLUSD",1672803953884,0.00517517,13.56,13.559,20.0]
["bitfinex","SOLUSD",1672803954088,55.29,13.578,13.561,20.0]
["bitfinex","SOLUSD",1672803954522,55.29,13.578,13.563,20.0]
["bitfinex","SOLUSD",1672803954939,55.29,13.578,13.565,20.0]
["bitfinex","SOLUSD",1672803955151,55.29,13.578,13.565,41.3761534]
["bitfinex","SOLUSD",1672803955345,55.29,13.578,13.567,20.0]
["bitfinex","SOLUSD",1672803955558,0.00082627,13.568,13.567,20.0]
["bitfinex","SOLUSD",1672803955769,55.29,13.578,13.568,48.12203666]
["bitfinex","SOLUSD",1672803955975,7.37028302,13.569,13.568,48.12203666]
["bitfinex","SOLUSD",1672803956291,7.37028302,13.569,13.565,21.3761534]
["bitfinex","SOLUSD",1672803956503,7.37028302,13.566,13.565,21.3761534]
["bitfinex","SOLUSD",1672803956714,7.37028302,13.566,13.565,92.95434472]
["bitfinex","SOLUSD",1672803957988,7.37028302,13.566,13.565,21.3761534]
["bitfinex","SOLUSD",1672803958394,62.71028302,13.566,13.565,21.3761534]
["bitfinex","SOLUSD",1672803961668,82.71028302,13.566,13.565,21.3761534]
["bitfinex","SOLUSD",1672803961882,82.71028302,13.566,13.565,10.1580534]
["bitfinex","SOLUSD",1672803964389,82.71028302,13.566,13.542,90.8968001]
["bitfinex","SOLUSD",1672803964390,82.71028302,13.566,13.542,70.8968001]
["bitfinex","SOLUSD",1672803964603,7.37028302,13.549,13.542,70.8968001]
["bitfinex","SOLUSD",1672803965446,7.37028302,13.549,13.543,20.0]
["bitfinex","SOLUSD",1672803967881,7.37028302,13.549,13.542,70.8968001]
["bitfinex","SOLUSD",1672803968285,62.78028302,13.549,13.542,70.8968001]
["bitfinex","SOLUSD",1672803969775,60.28028302,13.549,13.542,70.8968001]
["bitfinex","SOLUSD",1672803971021,7.37028302,13.549,13.543,20.0]
["bitfinex","SOLUSD",1672803971658,7.37028302,13.549,13.542,70.8968001]
["bitfinex","SOLUSD",1672803971870,62.78028302,13.549,13.542,70.8968001]
["bitfinex","SOLUSD",1672803973224,11.72974612,13.56,13.542,70.8968001]
["bitfinex","SOLUSD",1672803973225,7.37028302,13.543,13.542,70.8968001]
["bitfinex","SOLUSD",1672803973545,62.80028302,13.543,13.542,70.8968001]
["bitfinex","SOLUSD",1672803974290,82.80028302,13.543,13.542,70.8968001]
["bitfinex","SOLUSD",1672803976293,62.81443362,13.543,13.542,70.8968001]
["bitfinex","SOLUSD",1672803976477,70.19886724,13.543,13.542,70.8968001]
["bitfinex","SOLUSD",1672803976917,70.19886724,13.543,13.542,38.3245001]
["bitfinex","SOLUSD",1672803977135,62.81443362,13.543,13.542,38.3245001]
["bitfinex","SOLUSD",1672803977341,2.30524987,13.54,13.524,29.687766]
["bitfinex","SOLUSD",1672803977540,55.45,13.539,13.524,29.687766]
["bitfinex","SOLUSD",1672803977877,55.45,13.539,13.535,67.3319326]
["bitfinex","SOLUSD",1672803977878,7.38825268,13.536,13.535,67.3319326]
["bitfinex","SOLUSD",1672803978064,82.84825268,13.536,13.535,67.3319326]
["bitfinex","SOLUSD",1672803978388,90.23650536,13.536,13.535,67.3319326]
["bitfinex","SOLUSD",1672803978591,82.84825268,13.536,13.535,67.3319326]
["bitfinex","SOLUSD",1672803978805,70.23650536,13.536,13.535,67.3319326]
["bitfinex","SOLUSD",1672803979122,62.84825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803979355,70.23650536,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803979551,62.84825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803979865,70.23650536,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803980052,82.84825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803980892,90.23650536,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803981103,82.84825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803981523,27.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803981964,34.77650536,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803982165,27.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803982375,34.77650536,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803982700,27.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803982902,90.23650536,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803983123,82.84825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803983539,27.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803983752,2.30524987,13.54,13.535,42.3319326]
["bitfinex","SOLUSD",1672803983958,7.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803989516,2.30524987,13.54,13.536,20.0]
["bitfinex","SOLUSD",1672803989833,2.30524987,13.54,13.535,42.3319326]
["bitfinex","SOLUSD",1672803990043,7.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803993526,82.84825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803994249,62.84825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803994466,7.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803994796,82.84825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672803999418,27.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804000450,82.84825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804001080,27.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804001426,7.38825268,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804002972,5.268e-05,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804006652,11.72974612,13.56,13.536,20.0]
["bitfinex","SOLUSD",1672804006861,7.38770686,13.537,13.536,89.9872]
["bitfinex","SOLUSD",1672804007077,7.38770686,13.537,13.536,20.0]
["bitfinex","SOLUSD",1672804007282,6.86e-06,13.537,13.536,20.0]
["bitfinex","SOLUSD",1672804007501,55.36,13.559,13.536,89.9872]
["bitfinex","SOLUSD",1672804007720,55.36,13.559,13.537,69.9872]
["bitfinex","SOLUSD",1672804007911,7.38716112,13.538,13.537,69.9872]
["bitfinex","SOLUSD",1672804008125,55.37,13.557,13.536,20.0]
["bitfinex","SOLUSD",1672804008342,55.36,13.559,13.539,20.0]
["bitfinex","SOLUSD",1672804008758,55.36,13.559,13.539,129.14194392]
["bitfinex","SOLUSD",1672804009071,55.36,13.559,13.541,20.0]
["bitfinex","SOLUSD",1672804009509,7.38497896,13.542,13.541,20.0]
["bitfinex","SOLUSD",1672804009729,0.00497896,13.542,13.541,20.0]
["bitfinex","SOLUSD",1672804009943,0.00497896,13.542,13.541,108.38348071]
["bitfinex","SOLUSD",1672804010343,20.0,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672804010549,55.38,13.555,13.541,20.0]
["bitfinex","SOLUSD",1672804010763,20.0,13.554,13.54,74.2052]
["bitfinex","SOLUSD",1672804010972,7.38552438,13.541,13.54,74.2052]
["bitfinex","SOLUSD",1672804011197,7.38552438,13.541,13.539,20.0]
["bitfinex","SOLUSD",1672804011511,20.0,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672804011512,7.38552438,13.54,13.539,20.0]
["bitfinex","SOLUSD",1672804011934,0.00552438,13.54,13.539,49.45908091]
["bitfinex","SOLUSD",1672804012159,55.39,13.553,13.54,20.0]
["bitfinex","SOLUSD",1672804012343,55.37,13.558,13.54,20.0]
["bitfinex","SOLUSD",1672804012555,20.0,13.557,13.541,116.5035]
["bitfinex","SOLUSD",1672804012760,11.72974612,13.56,13.542,20.0]
["bitfinex","SOLUSD",1672804012993,11.72974612,13.56,13.544,20.0]
["bitfinex","SOLUSD",1672804013182,11.72974612,13.56,13.545,54.64943139]
["bitfinex","SOLUSD",1672804013398,7.38279809,13.546,13.544,70.7856198]
["bitfinex","SOLUSD",1672804013721,55.36,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672804013924,7.38225307,13.547,13.546,20.0]
["bitfinex","SOLUSD",1672804014136,55.36,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672804014337,55.36,13.559,13.546,58.03908091]
["bitfinex","SOLUSD",1672804014683,0.00225307,13.547,13.546,58.03908091]
["bitfinex","SOLUSD",1672804015406,0.00225307,13.547,13.546,55.28932091]
["bitfinex","SOLUSD",1672804015626,0.00225307,13.547,13.546,20.0]
["bitfinex","SOLUSD",1672804016028,11.72974612,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672804016651,0.00170813,13.548,13.547,77.67413585]
["bitfinex","SOLUSD",1672804017489,11.72974612,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672804018137,0.00116328,13.549,13.548,73.73106252]
["bitfinex","SOLUSD",1672804018359,55.32,13.57,13.549,20.0]
["bitfinex","SOLUSD",1672804018659,55.31,13.573,13.551,20.0]
["bitfinex","SOLUSD",1672804019070,7.37952919,13.552,13.551,20.0]
["bitfinex","SOLUSD",1672804019278,55.32,13.571,13.551,20.0]
["bitfinex","SOLUSD",1672804019507,20.0,13.57,13.551,20.0]
["bitfinex","SOLUSD",1672804019698,7.37952919,13.552,13.551,68.68072131]
["bitfinex","SOLUSD",1672804019907,55.32,13.569,13.552,72.40467404]
["bitfinex","SOLUSD",1672804020118,7.37898466,13.553,13.552,72.40467404]
["bitfinex","SOLUSD",1672804020339,55.32,13.569,13.552,72.40467404]
["bitfinex","SOLUSD",1672804020340,53.32,13.569,13.552,20.0]
["bitfinex","SOLUSD",1672804020543,53.32,13.569,13.554,120.0]
["bitfinex","SOLUSD",1672804021075,7.37789583,13.555,13.554,120.0]
["bitfinex","SOLUSD",1672804023162,7.37789583,13.555,13.543,192.5985]
["bitfinex","SOLUSD",1672804023597,7.37789583,13.544,13.543,192.5985]
["bitfinex","SOLUSD",1672804023808,7.37789583,13.544,13.543,120.0]
["bitfinex","SOLUSD",1672804024314,7.37789583,13.544,13.539,20.0]
["bitfinex","SOLUSD",1672804024734,7.37789583,13.543,13.539,20.0]
["bitfinex","SOLUSD",1672804025182,7.37789583,13.541,13.535,42.3319326]
["bitfinex","SOLUSD",1672804025807,55.37,13.557,13.535,42.3319326]
["bitfinex","SOLUSD",1672804025808,7.37789583,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804026846,5.37789583,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804027271,0.00789583,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804027479,20.0,13.552,13.535,151.4542326]
["bitfinex","SOLUSD",1672804027691,55.4,13.551,13.54,20.0]
["bitfinex","SOLUSD",1672804027903,20.0,13.55,13.546,120.0]
["bitfinex","SOLUSD",1672804028106,55.41,13.549,13.546,120.0]
["bitfinex","SOLUSD",1672804028320,7.38225307,13.547,13.546,120.0]
["bitfinex","SOLUSD",1672804030117,7.38225307,13.547,13.543,20.0]
["bitfinex","SOLUSD",1672804030323,7.38388836,13.544,13.543,20.0]
["bitfinex","SOLUSD",1672804031250,7.38388836,13.544,13.542,71.81155464]
["bitfinex","SOLUSD",1672804031466,7.38388836,13.544,13.542,20.0]
["bitfinex","SOLUSD",1672804031782,55.36,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672804031783,7.38388836,13.543,13.542,20.0]
["bitfinex","SOLUSD",1672804032002,7.38388836,13.543,13.542,68.21003464]
["bitfinex","SOLUSD",1672804032217,55.37,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672804032534,55.35,13.563,13.546,120.0]
["bitfinex","SOLUSD",1672804032842,0.00225307,13.547,13.546,120.0]
["bitfinex","SOLUSD",1672804033039,55.36,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672804033246,0.00170813,13.548,13.547,131.06610173]
["bitfinex","SOLUSD",1672804033469,55.32,13.571,13.548,131.06610173]
["bitfinex","SOLUSD",1672804033875,55.32,13.571,13.549,111.06610173]
["bitfinex","SOLUSD",1672804034085,55.3,13.575,13.551,46.87311756]
["bitfinex","SOLUSD",1672804034319,55.3,13.575,13.552,20.0]
["bitfinex","SOLUSD",1672804034523,55.3,13.575,13.553,43.18218685]
["bitfinex","SOLUSD",1672804034743,55.3,13.575,13.554,20.0]
["bitfinex","SOLUSD",1672804034934,55.3,13.575,13.555,42.22470447]
["bitfinex","SOLUSD",1672804035145,70.1903,13.578,13.555,42.22470447]
["bitfinex","SOLUSD",1672804035146,55.29,13.577,13.555,42.22470447]
["bitfinex","SOLUSD",1672804035356,55.29,13.577,13.556,20.0]
["bitfinex","SOLUSD",1672804035567,55.29,13.578,13.556,20.0]
["bitfinex","SOLUSD",1672804035799,7.37680732,13.557,13.556,20.0]
["bitfinex","SOLUSD",1672804036016,55.29,13.578,13.556,20.0]
["bitfinex","SOLUSD",1672804036436,14.75361464,13.557,13.556,20.0]
["bitfinex","SOLUSD",1672804036641,55.3,13.576,13.557,7.37]
["bitfinex","SOLUSD",1672804036852,7.37626319,13.558,13.557,7.37]
["bitfinex","SOLUSD",1672804037495,5.37626319,13.558,13.557,7.37]
["bitfinex","SOLUSD",1672804038112,5.37626319,13.558,13.556,20.0]
["bitfinex","SOLUSD",1672804038549,20.0,13.575,13.556,20.0]
["bitfinex","SOLUSD",1672804038550,0.00626319,13.557,13.556,20.0]
["bitfinex","SOLUSD",1672804038967,7.37680732,13.557,13.556,20.0]
["bitfinex","SOLUSD",1672804040219,0.00680732,13.557,13.556,76.08621464]
["bitfinex","SOLUSD",1672804040429,20.0,13.571,13.557,20.0]
["bitfinex","SOLUSD",1672804040653,55.32,13.57,13.557,20.0]
["bitfinex","SOLUSD",1672804040844,55.32,13.57,13.559,20.0]
["bitfinex","SOLUSD",1672804041057,7.37517517,13.56,13.559,73.1526182]
["bitfinex","SOLUSD",1672804041287,184.7253,13.588,13.561,53.1526182]
["bitfinex","SOLUSD",1672804041475,184.7253,13.588,13.563,73.1526182]
["bitfinex","SOLUSD",1672804041685,55.29,13.578,13.563,73.1526182]
["bitfinex","SOLUSD",1672804041895,55.29,13.578,13.564,58.94621464]
["bitfinex","SOLUSD",1672804042110,0.00245651,13.565,13.564,189.98342475]
["bitfinex","SOLUSD",1672804042320,55.26,13.584,13.565,77.8821354]
["bitfinex","SOLUSD",1672804042541,55.26,13.584,13.565,191.33296824]
["bitfinex","SOLUSD",1672804042542,0.00191302,13.566,13.565,191.33296824]
["bitfinex","SOLUSD",1672804042744,55.26,13.584,13.567,53.1526182]
["bitfinex","SOLUSD",1672804042946,55.26,13.584,13.569,53.1526182]
["bitfinex","SOLUSD",1672804043176,55.29,13.578,13.568,80.29821464]
["bitfinex","SOLUSD",1672804043370,55.26,13.584,13.57,60.29821464]
["bitfinex","SOLUSD",1672804043592,7.36919676,13.571,13.57,139.48065914]
["bitfinex","SOLUSD",1672804044121,7.36919676,13.571,13.57,95.5057894]
["bitfinex","SOLUSD",1672804044337,7.36919676,13.571,13.57,60.29821464]
["bitfinex","SOLUSD",1672804044645,55.29,13.578,13.568,20.0]
["bitfinex","SOLUSD",1672804044849,457.75129088,13.615,13.568,20.0]
["bitfinex","SOLUSD",1672804044850,71.5345,13.596,13.569,123.4425363]
["bitfinex","SOLUSD",1672804045054,20.0,13.593,13.57,38.67846106]
["bitfinex","SOLUSD",1672804045264,20.0,13.593,13.571,57.43522605]
["bitfinex","SOLUSD",1672804045481,55.23,13.592,13.571,57.43522605]
["bitfinex","SOLUSD",1672804045799,7.36865375,13.572,13.571,95.37008711]
["bitfinex","SOLUSD",1672804046011,7.36865375,13.572,13.565,20.0]
["bitfinex","SOLUSD",1672804046325,5.36865375,13.572,13.561,119.5436]
["bitfinex","SOLUSD",1672804046523,55.25,13.587,13.565,28.59774065]
["bitfinex","SOLUSD",1672804046733,20.0,13.586,13.565,28.59774065]
["bitfinex","SOLUSD",1672804047046,20.0,13.586,13.565,33.50111107]
["bitfinex","SOLUSD",1672804047047,7.37191302,13.566,13.565,33.50111107]
["bitfinex","SOLUSD",1672804047264,7.37191302,13.566,13.562,20.0]
["bitfinex","SOLUSD",1672804047678,7.37191302,13.564,13.562,20.0]
["bitfinex","SOLUSD",1672804048723,7.37191302,13.564,13.56,20.0]
["bitfinex","SOLUSD",1672804049149,55.29,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672804049363,55.26,13.585,13.563,20.0]
["bitfinex","SOLUSD",1672804049569,7.37300008,13.564,13.563,20.0]
["bitfinex","SOLUSD",1672804049780,7.37300008,13.564,13.563,71.75522131]
["bitfinex","SOLUSD",1672804049994,55.27,13.583,13.564,20.0]
["bitfinex","SOLUSD",1672804050208,7.37245651,13.565,13.564,20.0]
["bitfinex","SOLUSD",1672804050419,20.0,13.584,13.565,20.0]
["bitfinex","SOLUSD",1672804050420,55.28,13.581,13.565,20.0]
["bitfinex","SOLUSD",1672804050736,20.0,13.584,13.565,20.0]
["bitfinex","SOLUSD",1672804050737,20.0,13.58,13.566,154.98421374]
["bitfinex","SOLUSD",1672804050955,36.96664506,13.607,13.566,154.98421374]
["bitfinex","SOLUSD",1672804050956,104.93090163,13.613,13.567,20.0]
["bitfinex","SOLUSD",1672804051159,118.4616,13.606,13.568,132.99522016]
["bitfinex","SOLUSD",1672804051377,20.0,13.605,13.568,295.55336384]
["bitfinex","SOLUSD",1672804051587,55.18,13.604,13.569,120.0]
["bitfinex","SOLUSD",1672804051900,20.0,13.603,13.57,43.0]
["bitfinex","SOLUSD",1672804052091,7.36919676,13.571,13.57,149.00280713]
["bitfinex","SOLUSD",1672804052307,7.36919676,13.571,13.57,43.0]
["bitfinex","SOLUSD",1672804052515,7.36919676,13.571,13.57,99.55533655]
["bitfinex","SOLUSD",1672804052743,7.36919676,13.571,13.57,118.21916283]
["bitfinex","SOLUSD",1672804052953,7.36919676,13.571,13.57,56.55533655]
["bitfinex","SOLUSD",1672804053151,7.36919676,13.571,13.57,76.55533655]
["bitfinex","SOLUSD",1672804053575,7.36919676,13.571,13.57,98.2725174]
["bitfinex","SOLUSD",1672804054107,7.36919676,13.571,13.57,76.55533655]
["bitfinex","SOLUSD",1672804054302,7.36919676,13.571,13.569,162.63]
["bitfinex","SOLUSD",1672804054506,7.36919676,13.571,13.569,120.0]
["bitfinex","SOLUSD",1672804054713,7.36919676,13.57,13.569,120.0]
["bitfinex","SOLUSD",1672804054923,55.25,13.586,13.57,14.34798409]
["bitfinex","SOLUSD",1672804055147,55.22,13.594,13.577,120.0]
["bitfinex","SOLUSD",1672804055363,20.0,13.593,13.577,120.0]
["bitfinex","SOLUSD",1672804055576,55.23,13.592,13.577,141.71718085]
["bitfinex","SOLUSD",1672804055796,7.36539737,13.578,13.577,120.0]
["bitfinex","SOLUSD",1672804057156,0.00539737,13.578,13.577,176.72382628]
["bitfinex","SOLUSD",1672804057557,0.00539737,13.578,13.577,120.0]
["bitfinex","SOLUSD",1672804058096,0.00539737,13.578,13.574,20.0]
["bitfinex","SOLUSD",1672804058303,20.0,13.591,13.574,41.71718085]
["bitfinex","SOLUSD",1672804058304,0.00539737,13.575,13.574,41.71718085]
["bitfinex","SOLUSD",1672804058729,0.00539737,13.575,13.574,20.0]
["bitfinex","SOLUSD",1672804058943,0.00539737,13.575,13.574,75.32967366]
["bitfinex","SOLUSD",1672804059151,0.00539737,13.575,13.574,188.60883649]
["bitfinex","SOLUSD",1672804059346,55.22,13.595,13.574,188.60883649]
["bitfinex","SOLUSD",1672804059554,55.21,13.598,13.579,120.0]
["bitfinex","SOLUSD",1672804059758,20.0,13.614,13.579,120.0]
["bitfinex","SOLUSD",1672804059759,7.36431255,13.58,13.579,120.0]
["bitfinex","SOLUSD",1672804059994,7.36431255,13.58,13.579,56.72382628]
["bitfinex","SOLUSD",1672804060202,7.36431255,13.58,13.579,56.22382628]
["bitfinex","SOLUSD",1672804061140,55.21,13.598,13.579,56.22382628]
["bitfinex","SOLUSD",1672804061345,55.21,13.598,13.58,20.0]
["bitfinex","SOLUSD",1672804061675,55.19,13.603,13.581,56.68049294]
["bitfinex","SOLUSD",1672804061875,7.36322804,13.582,13.577,120.0]
["bitfinex","SOLUSD",1672804062090,7.36322804,13.582,13.578,20.0]
["bitfinex","SOLUSD",1672804062302,20.0,13.602,13.578,20.0]
["bitfinex","SOLUSD",1672804062303,7.36322804,13.579,13.578,20.0]
["bitfinex","SOLUSD",1672804062491,7.36322804,13.579,13.577,120.0]
["bitfinex","SOLUSD",1672804062933,7.36322804,13.578,13.577,120.0]
["bitfinex","SOLUSD",1672804063967,7.36322804,13.578,13.573,120.0]
["bitfinex","SOLUSD",1672804064394,7.36322804,13.574,13.573,120.0]
["bitfinex","SOLUSD",1672804064722,7.36322804,13.574,13.573,21.71718085]
["bitfinex","SOLUSD",1672804064930,7.36322804,13.574,13.573,55.50092955]
["bitfinex","SOLUSD",1672804065249,0.00322804,13.574,13.573,55.50092955]
["bitfinex","SOLUSD",1672804065560,55.23,13.593,13.574,20.0]
["bitfinex","SOLUSD",1672804065770,755.11,13.62,13.575,62.74]
["bitfinex","SOLUSD",1672804065771,55.22,13.595,13.575,62.74]
["bitfinex","SOLUSD",1672804065960,7.36648251,13.576,13.575,84.45718085]
["bitfinex","SOLUSD",1672804066166,7.36648251,13.576,13.575,62.74]
["bitfinex","SOLUSD",1672804066400,55.15,13.611,13.576,7.35991749]
["bitfinex","SOLUSD",1672804066615,20.0,13.61,13.577,62.73]
["bitfinex","SOLUSD",1672804066805,36.13711253,13.607,13.577,20.0]
["bitfinex","SOLUSD",1672804067020,7.36539737,13.578,13.577,20.0]
["bitfinex","SOLUSD",1672804067446,55.18,13.604,13.578,20.0]
["bitfinex","SOLUSD",1672804067660,20.0,13.603,13.578,20.0]
["bitfinex","SOLUSD",1672804067868,55.19,13.602,13.578,20.0]
["bitfinex","SOLUSD",1672804068061,0.00485492,13.579,13.578,41.71718085]
["bitfinex","SOLUSD",1672804068273,55.2,13.6,13.579,20.0]
["bitfinex","SOLUSD",1672804068482,55.2,13.6,13.58,42.52]
["bitfinex","SOLUSD",1672804068713,55.2,13.6,13.581,20.0]
["bitfinex","SOLUSD",1672804068908,7.36322804,13.582,13.581,20.0]
["bitfinex","SOLUSD",1672804069225,55.2,13.6,13.581,20.0]
["bitfinex","SOLUSD",1672804069447,55.2,13.6,13.583,20.0]
["bitfinex","SOLUSD",1672804069975,7.36214386,13.584,13.583,20.0]
["bitfinex","SOLUSD",1672804070190,55.2,13.6,13.583,20.0]
["bitfinex","SOLUSD",1672804070712,0.00214386,13.584,13.583,20.0]
["bitfinex","SOLUSD",1672804072266,55.2,13.6,13.583,20.0]
["bitfinex","SOLUSD",1672804072482,7.36214386,13.584,13.583,20.0]
["bitfinex","SOLUSD",1672804073129,7.36214386,13.584,13.579,20.0]
["bitfinex","SOLUSD",1672804073636,7.36214386,13.58,13.579,20.0]
["bitfinex","SOLUSD",1672804073846,55.21,13.596,13.58,14.35503699]
["bitfinex","SOLUSD",1672804074061,7.36377026,13.581,13.579,20.0]
["bitfinex","SOLUSD",1672804074480,7.36377026,13.58,13.578,20.0]
["bitfinex","SOLUSD",1672804074687,7.36377026,13.58,13.577,20.0]
["bitfinex","SOLUSD",1672804074905,7.36377026,13.58,13.576,7.35991749]
["bitfinex","SOLUSD",1672804075127,55.21,13.596,13.578,21.71718085]
["bitfinex","SOLUSD",1672804075320,55.21,13.598,13.579,20.0]
["bitfinex","SOLUSD",1672804075528,7.36431255,13.58,13.579,20.0]
["bitfinex","SOLUSD",1672804075736,7.36431255,13.58,13.575,21.71718085]
["bitfinex","SOLUSD",1672804076161,7.36431255,13.576,13.573,116.0911]
["bitfinex","SOLUSD",1672804076370,7.36431255,13.576,13.571,20.0]
["bitfinex","SOLUSD",1672804076584,7.36431255,13.572,13.571,20.0]
["bitfinex","SOLUSD",1672804077001,7.36431255,13.572,13.571,41.71718085]
["bitfinex","SOLUSD",1672804077219,7.36431255,13.572,13.566,42.82]
["bitfinex","SOLUSD",1672804077417,7.36431255,13.572,13.566,20.0]
["bitfinex","SOLUSD",1672804077621,7.36431255,13.57,13.566,20.0]
["bitfinex","SOLUSD",1672804080064,7.36431255,13.57,13.567,20.0]
["bitfinex","SOLUSD",1672804080481,7.36431255,13.57,13.569,141.71718085]
["bitfinex","SOLUSD",1672804080894,0.00431255,13.57,13.569,41.71718085]
["bitfinex","SOLUSD",1672804082273,0.00431255,13.57,13.569,161.71718085]
["bitfinex","SOLUSD",1672804082470,55.25,13.588,13.57,20.0]
["bitfinex","SOLUSD",1672804082801,7.36919676,13.571,13.57,20.0]
["bitfinex","SOLUSD",1672804082988,7.36919676,13.571,13.569,120.0]
["bitfinex","SOLUSD",1672804083205,7.36919676,13.57,13.569,120.0]
["bitfinex","SOLUSD",1672804083530,7.36919676,13.57,13.565,118.7388]
["bitfinex","SOLUSD",1672804083728,7.36919676,13.566,13.562,108.936]
["bitfinex","SOLUSD",1672804084270,7.36919676,13.563,13.562,108.936]
["bitfinex","SOLUSD",1672804084490,55.28,13.58,13.563,14.34798409]
["bitfinex","SOLUSD",1672804084671,55.26,13.585,13.564,51.3]
["bitfinex","SOLUSD",1672804084880,116.4575,13.591,13.565,20.0]
["bitfinex","SOLUSD",1672804085092,75.24,13.59,13.569,108.936]
["bitfinex","SOLUSD",1672804085301,7.36973985,13.57,13.569,108.936]
["bitfinex","SOLUSD",1672804085740,7.36973985,13.57,13.569,130.65318085]
["bitfinex","SOLUSD",1672804085928,7.36973985,13.57,13.569,108.936]
["bitfinex","SOLUSD",1672804086142,7.36973985,13.57,13.569,130.65318085]
["bitfinex","SOLUSD",1672804086359,7.36973985,13.57,13.569,21.71718085]
["bitfinex","SOLUSD",1672804086562,7.36973985,13.57,13.562,108.936]
["bitfinex","SOLUSD",1672804086768,7.36973985,13.563,13.562,108.936]
["bitfinex","SOLUSD",1672804086980,62.71973985,13.563,13.557,0.006]
["bitfinex","SOLUSD",1672804087184,62.71973985,13.563,13.535,42.3319326]
["bitfinex","SOLUSD",1672804087185,20.0,13.561,13.554,0.006]
["bitfinex","SOLUSD",1672804087413,55.36,13.56,13.554,0.006]
["bitfinex","SOLUSD",1672804087617,30.0,13.558,13.554,0.006]
["bitfinex","SOLUSD",1672804087817,7.37789583,13.555,13.554,0.006]
["bitfinex","SOLUSD",1672804088030,7.37789583,13.555,13.535,42.3319326]
["bitfinex","SOLUSD",1672804088031,20.0,13.554,13.535,42.3319326]
["bitfinex","SOLUSD",1672804088279,7.37789583,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804089833,7.37789583,13.536,13.535,84.60872638]
["bitfinex","SOLUSD",1672804090054,7.37789583,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804090797,7.37789583,13.536,13.535,78.77510638]
["bitfinex","SOLUSD",1672804091219,7.37789583,13.536,13.535,100.49228723]
["bitfinex","SOLUSD",1672804091534,73.79817161,13.579,13.536,27.37789583]
["bitfinex","SOLUSD",1672804091535,55.38,13.555,13.536,27.37789583]
["bitfinex","SOLUSD",1672804091723,55.37,13.558,13.538,20.0]
["bitfinex","SOLUSD",1672804091933,55.31,13.572,13.539,55.07]
["bitfinex","SOLUSD",1672804092254,55.31,13.572,13.54,20.0]
["bitfinex","SOLUSD",1672804092479,55.31,13.573,13.542,20.0]
["bitfinex","SOLUSD",1672804093009,0.00443362,13.543,13.542,20.0]
["bitfinex","SOLUSD",1672804093202,10.81855403,13.572,13.542,20.0]
["bitfinex","SOLUSD",1672804093203,55.32,13.571,13.543,136.42187051]
["bitfinex","SOLUSD",1672804093406,55.32,13.571,13.545,20.0]
["bitfinex","SOLUSD",1672804093618,10.81855403,13.576,13.546,75.04]
["bitfinex","SOLUSD",1672804093831,55.3,13.575,13.547,20.0]
["bitfinex","SOLUSD",1672804094038,55.3,13.575,13.549,20.0]
["bitfinex","SOLUSD",1672804094267,10.81855403,13.574,13.549,20.0]
["bitfinex","SOLUSD",1672804094470,55.31,13.573,13.551,20.0]
["bitfinex","SOLUSD",1672804094693,55.29,13.578,13.551,20.0]
["bitfinex","SOLUSD",1672804094905,55.29,13.578,13.552,94.06503606]
["bitfinex","SOLUSD",1672804095107,66.10855403,13.578,13.552,50.74224319]
["bitfinex","SOLUSD",1672804095317,66.10855403,13.578,13.552,88.11926939]
["bitfinex","SOLUSD",1672804095526,20.0,13.577,13.553,29.99804154]
["bitfinex","SOLUSD",1672804095727,55.3,13.576,13.551,41.71718085]
["bitfinex","SOLUSD",1672804095938,7.37952919,13.552,13.551,41.71718085]
["bitfinex","SOLUSD",1672804096158,55.3,13.574,13.552,56.73698501]
["bitfinex","SOLUSD",1672804096366,55.3,13.574,13.553,20.0]
["bitfinex","SOLUSD",1672804097111,7.3784402,13.554,13.553,41.71718085]
["bitfinex","SOLUSD",1672804097306,0.0004402,13.554,13.553,41.71718085]
["bitfinex","SOLUSD",1672804098249,0.0004402,13.554,13.553,20.0]
["bitfinex","SOLUSD",1672804099218,0.0004402,13.554,13.55,36.73746833]
["bitfinex","SOLUSD",1672804099421,0.0004402,13.551,13.55,36.73746833]
["bitfinex","SOLUSD",1672804099830,0.0004402,13.551,13.529,47.05]
["bitfinex","SOLUSD",1672804100043,0.0004402,13.536,13.534,32.807915]
["bitfinex","SOLUSD",1672804100459,0.0004402,13.536,13.53,20.0]
["bitfinex","SOLUSD",1672804100667,0.0004402,13.536,13.535,81.67838309]
["bitfinex","SOLUSD",1672804101005,0.0004402,13.536,13.535,103.39556394]
["bitfinex","SOLUSD",1672804101188,0.0004402,13.536,13.535,81.67838309]
["bitfinex","SOLUSD",1672804101722,0.0004402,13.536,13.535,155.32012435]
["bitfinex","SOLUSD",1672804102057,0.0004402,13.536,13.535,177.0373052]
["bitfinex","SOLUSD",1672804102243,0.0004402,13.536,13.535,227.77954839]
["bitfinex","SOLUSD",1672804102665,55.39,13.553,13.536,20.0]
["bitfinex","SOLUSD",1672804102882,55.33,13.568,13.537,60.29]
["bitfinex","SOLUSD",1672804103093,20.0,13.567,13.538,20.0]
["bitfinex","SOLUSD",1672804103419,55.34,13.566,13.54,20.0]
["bitfinex","SOLUSD",1672804103604,7.38552438,13.541,13.54,20.0]
["bitfinex","SOLUSD",1672804103815,55.34,13.564,13.541,159.53824912]
["bitfinex","SOLUSD",1672804104032,55.34,13.564,13.544,20.0]
["bitfinex","SOLUSD",1672804104245,55.31,13.572,13.544,20.0]
["bitfinex","SOLUSD",1672804104445,55.31,13.572,13.545,50.74224319]
["bitfinex","SOLUSD",1672804104655,7.38279809,13.546,13.545,49.74224319]
["bitfinex","SOLUSD",1672804104865,7.38279809,13.546,13.545,32.62155049]
["bitfinex","SOLUSD",1672804105310,7.38279809,13.546,13.545,50.65557652]
["bitfinex","SOLUSD",1672804105712,7.38279809,13.546,13.544,54.33873134]
["bitfinex","SOLUSD",1672804105918,7.38279809,13.546,13.54,20.0]
["bitfinex","SOLUSD",1672804106135,7.38279809,13.541,13.54,20.0]
["bitfinex","SOLUSD",1672804106776,7.38279809,13.541,13.54,41.71718085]
["bitfinex","SOLUSD",1672804106969,7.38279809,13.541,13.54,74.33873134]
["bitfinex","SOLUSD",1672804107182,7.38279809,13.541,13.54,20.0]
["bitfinex","SOLUSD",1672804107820,7.38279809,13.541,13.54,41.71718085]
["bitfinex","SOLUSD",1672804108029,7.38279809,13.541,13.54,74.33873134]
["bitfinex","SOLUSD",1672804108352,7.38279809,13.541,13.54,41.71718085]
["bitfinex","SOLUSD",1672804108546,7.38279809,13.541,13.54,74.33873134]
["bitfinex","SOLUSD",1672804108755,55.37,13.558,13.541,20.0]
["bitfinex","SOLUSD",1672804108974,55.34,13.566,13.541,20.0]
["bitfinex","SOLUSD",1672804109181,20.0,13.565,13.542,28.21834931]
["bitfinex","SOLUSD",1672804109506,55.34,13.564,13.543,21.71718085]
["bitfinex","SOLUSD",1672804109703,7.38388836,13.544,13.543,21.71718085]
["bitfinex","SOLUSD",1672804109911,55.34,13.566,13.545,20.0]
["bitfinex","SOLUSD",1672804110118,7.38279809,13.546,13.545,20.0]
["bitfinex","SOLUSD",1672804110334,55.34,13.564,13.547,20.0]
["bitfinex","SOLUSD",1672804110661,7.38170813,13.548,13.545,55.76159984]
["bitfinex","SOLUSD",1672804110895,7.38170813,13.548,13.542,33.68351726]
["bitfinex","SOLUSD",1672804111204,55.36,13.561,13.53,20.0]
["bitfinex","SOLUSD",1672804111205,7.38170813,13.543,13.538,75.76159984]
["bitfinex","SOLUSD",1672804111398,7.38170813,13.543,13.542,33.68351726]
["bitfinex","SOLUSD",1672804112236,7.38170813,13.543,13.542,55.40069811]
["bitfinex","SOLUSD",1672804112446,0.00170813,13.543,13.542,111.16229795]
["bitfinex","SOLUSD",1672804112658,0.00170813,13.543,13.542,131.16229795]
["bitfinex","SOLUSD",1672804112873,55.36,13.559,13.543,27.38]
["bitfinex","SOLUSD",1672804113076,55.36,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672804113289,20.0,13.56,13.544,108.91771352]
["bitfinex","SOLUSD",1672804113497,20.0,13.573,13.545,20.0]
["bitfinex","SOLUSD",1672804113725,14.76559618,13.546,13.545,133.91771352]
["bitfinex","SOLUSD",1672804113937,170.3938,13.572,13.547,20.0]
["bitfinex","SOLUSD",1672804114141,20.0,13.571,13.547,20.0]
["bitfinex","SOLUSD",1672804114357,55.32,13.57,13.548,48.37988337]
["bitfinex","SOLUSD",1672804114674,55.32,13.57,13.549,20.0]
["bitfinex","SOLUSD",1672804114888,55.32,13.57,13.549,175.8445216]
["bitfinex","SOLUSD",1672804115086,55.32,13.57,13.551,20.0]
["bitfinex","SOLUSD",1672804115296,7.37952919,13.552,13.551,20.0]
["bitfinex","SOLUSD",1672804115504,55.32,13.57,13.553,20.0]
["bitfinex","SOLUSD",1672804115718,7.3784402,13.554,13.553,20.0]
["bitfinex","SOLUSD",1672804116049,55.32,13.57,13.554,33.4370701]
["bitfinex","SOLUSD",1672804116357,2.90213857,13.594,13.554,33.4370701]
["bitfinex","SOLUSD",1672804116358,14.75579166,13.555,13.554,33.4370701]
["bitfinex","SOLUSD",1672804116972,7.37789583,13.555,13.554,33.4370701]
["bitfinex","SOLUSD",1672804117294,14.75579166,13.555,13.554,33.4370701]
["bitfinex","SOLUSD",1672804117506,7.37789583,13.555,13.554,33.4370701]
["bitfinex","SOLUSD",1672804117712,7.37789583,13.555,13.554,55.15425095]
["bitfinex","SOLUSD",1672804118340,14.75579166,13.555,13.554,37.29732548]
["bitfinex","SOLUSD",1672804118552,7.37789583,13.555,13.551,20.0]
["bitfinex","SOLUSD",1672804118755,7.37952919,13.552,13.551,20.0]
["bitfinex","SOLUSD",1672804118970,7.37952919,13.552,13.551,57.29732548]
["bitfinex","SOLUSD",1672804119288,14.75905838,13.552,13.551,57.29732548]
["bitfinex","SOLUSD",1672804119496,0.00952919,13.552,13.551,57.29732548]
["bitfinex","SOLUSD",1672804119704,0.00952919,13.552,13.551,79.01450633]
["bitfinex","SOLUSD",1672804119922,20.0,13.57,13.552,34.74952919]
["bitfinex","SOLUSD",1672804120137,55.32,13.569,13.552,20.0]
["bitfinex","SOLUSD",1672804120345,55.32,13.569,13.553,37.29649962]
["bitfinex","SOLUSD",1672804120978,7.3784402,13.554,13.553,37.29649962]
["bitfinex","SOLUSD",1672804123297,7.3784402,13.554,13.552,20.0]
["bitfinex","SOLUSD",1672804123486,7.3784402,13.553,13.552,20.0]
["bitfinex","SOLUSD",1672804123902,7.3784402,13.553,13.552,57.29649962]
["bitfinex","SOLUSD",1672804124117,7.3784402,13.553,13.552,20.0]
["bitfinex","SOLUSD",1672804125599,7.3784402,13.553,13.552,41.71718085]
["bitfinex","SOLUSD",1672804127592,7.3784402,13.553,13.552,21.71718085]
["bitfinex","SOLUSD",1672804128320,55.32,13.569,13.553,27.3784402]
["bitfinex","SOLUSD",1672804128534,7.3784402,13.554,13.553,20.0]
["bitfinex","SOLUSD",1672804128742,20.0,13.57,13.553,20.0]
["bitfinex","SOLUSD",1672804128743,20.0,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672804128949,55.29,13.578,13.555,20.0]
["bitfinex","SOLUSD",1672804128950,7.37735154,13.556,13.555,20.0]
["bitfinex","SOLUSD",1672804129164,55.3,13.576,13.555,20.0]
["bitfinex","SOLUSD",1672804129391,20.0,13.575,13.555,41.71718085]
["bitfinex","SOLUSD",1672804129607,7.37735154,13.556,13.555,41.71718085]
["bitfinex","SOLUSD",1672804129912,55.3,13.574,13.556,20.0]
["bitfinex","SOLUSD",1672804130104,20.0,13.573,13.556,20.0]
["bitfinex","SOLUSD",1672804130315,55.31,13.572,13.557,21.71718085]
["bitfinex","SOLUSD",1672804130524,7.37626319,13.558,13.557,21.71718085]
["bitfinex","SOLUSD",1672804130746,55.31,13.572,13.558,27.37]
["bitfinex","SOLUSD",1672804131066,55.29,13.578,13.559,73.64788468]
["bitfinex","SOLUSD",1672804131476,55.29,13.578,13.56,21.71718085]
["bitfinex","SOLUSD",1672804132000,7.37463127,13.561,13.56,21.71718085]
["bitfinex","SOLUSD",1672804132216,7.37463127,13.561,13.56,61.02360382]
["bitfinex","SOLUSD",1672804132965,7.37463127,13.561,13.56,21.71718085]
["bitfinex","SOLUSD",1672804133474,7.37463127,13.561,13.558,27.37]
["bitfinex","SOLUSD",1672804133689,7.37463127,13.561,13.556,20.0]
["bitfinex","SOLUSD",1672804133690,7.37463127,13.559,13.554,39.30642297]
["bitfinex","SOLUSD",1672804134015,7.37463127,13.559,13.554,21.71718085]
["bitfinex","SOLUSD",1672804134208,7.37463127,13.555,13.552,39.30642297]
["bitfinex","SOLUSD",1672804134428,7.37463127,13.555,13.548,20.0]
["bitfinex","SOLUSD",1672804134636,7.37463127,13.549,13.548,20.0]
["bitfinex","SOLUSD",1672804136112,7.37463127,13.549,13.545,41.71718085]
["bitfinex","SOLUSD",1672804136326,7.37463127,13.549,13.546,21.71718085]
["bitfinex","SOLUSD",1672804136636,55.35,13.562,13.547,20.0]
["bitfinex","SOLUSD",1672804136946,55.35,13.562,13.537,164.4313]
["bitfinex","SOLUSD",1672804137181,14.77432224,13.538,13.537,115.5913]
["bitfinex","SOLUSD",1672804137355,0.00432224,13.538,13.536,68.84]
["bitfinex","SOLUSD",1672804137565,0.00432224,13.538,13.537,115.0823]
["bitfinex","SOLUSD",1672804137785,55.36,13.56,13.537,136.79948085]
["bitfinex","SOLUSD",1672804138212,55.36,13.56,13.538,21.71718085]
["bitfinex","SOLUSD",1672804138424,55.36,13.56,13.539,20.0]
["bitfinex","SOLUSD",1672804138950,55.36,13.56,13.54,14.33111097]
["bitfinex","SOLUSD",1672804139165,7.38552438,13.541,13.54,14.33111097]
["bitfinex","SOLUSD",1672804140212,7.38552438,13.541,13.535,62.3319326]
["bitfinex","SOLUSD",1672804140402,7.38552438,13.541,13.537,21.71718085]
["bitfinex","SOLUSD",1672804140852,55.39,13.554,13.538,20.0]
["bitfinex","SOLUSD",1672804141046,55.36,13.56,13.538,20.0]
["bitfinex","SOLUSD",1672804141373,7.38661546,13.539,13.538,41.71718085]
["bitfinex","SOLUSD",1672804141585,20.0,13.559,13.539,14.33056539]
["bitfinex","SOLUSD",1672804141586,55.37,13.558,13.539,14.33056539]
["bitfinex","SOLUSD",1672804141800,7.38606988,13.54,13.539,14.33056539]
["bitfinex","SOLUSD",1672804141990,7.38606988,13.54,13.536,20.0]
["bitfinex","SOLUSD",1672804142205,7.38606988,13.537,13.535,42.3319326]
["bitfinex","SOLUSD",1672804142840,7.38606988,13.536,13.535,42.3319326]
["bitfinex","SOLUSD",1672804146308,0.00606988,13.536,13.535,64.04911345]
["bitfinex","SOLUSD",1672804147881,0.00606988,13.536,13.535,103.35553642]
["bitfinex","SOLUSD",1672804148619,0.00606988,13.536,13.535,64.04911345]
["bitfinex","SOLUSD",1672804148823,0.00606988,13.536,13.535,103.35553642]
["bitfinex","SOLUSD",1672804149680,55.37,13.557,13.536,20.0]
["bitfinex","SOLUSD",1672804150005,55.36,13.561,13.538,20.0]
["bitfinex","SOLUSD",1672804150306,36.96664506,13.571,13.538,20.0]
["bitfinex","SOLUSD",1672804150307,55.34,13.564,13.54,20.0]
["bitfinex","SOLUSD",1672804150834,55.32,13.571,13.541,61.02360382]
["bitfinex","SOLUSD",1672804151359,55.32,13.571,13.542,61.02360382]
["bitfinex","SOLUSD",1672804151557,20.0,13.57,13.543,20.0]
["bitfinex","SOLUSD",1672804151777,55.32,13.569,13.543,81.02360382]
["bitfinex","SOLUSD",1672804151981,7.38388836,13.544,13.543,20.0]
["bitfinex","SOLUSD",1672804152295,55.33,13.567,13.545,20.0]
["bitfinex","SOLUSD",1672804152510,20.0,13.566,13.545,20.0]
["bitfinex","SOLUSD",1672804152712,55.34,13.565,13.547,20.0]
["bitfinex","SOLUSD",1672804152922,7.38170813,13.548,13.547,20.0]
["bitfinex","SOLUSD",1672804153238,55.35,13.563,13.548,14.33547272]
["bitfinex","SOLUSD",1672804153458,7.38116328,13.549,13.548,14.33547272]
["bitfinex","SOLUSD",1672804154082,7.38116328,13.549,13.548,53.0019587]
["bitfinex","SOLUSD",1672804154503,0.00116328,13.549,13.548,73.0019587]
["bitfinex","SOLUSD",1672804154832,55.3,13.575,13.549,20.0]
["bitfinex","SOLUSD",1672804155144,20.0,13.574,13.55,61.38709999]
["bitfinex","SOLUSD",1672804155352,55.31,13.573,13.551,20.0]
["bitfinex","SOLUSD",1672804155560,55.31,13.573,13.551,198.66174574]
["bitfinex","SOLUSD",1672804155561,7.37952919,13.552,13.551,198.66174574]
["bitfinex","SOLUSD",1672804155774,55.32,13.571,13.552,34.33765166]
["bitfinex","SOLUSD",1672804155968,7.37898466,13.553,13.552,191.28221655]
["bitfinex","SOLUSD",1672804156178,55.3,13.575,13.553,41.70819619]
["bitfinex","SOLUSD",1672804156385,55.3,13.575,13.554,20.0]
["bitfinex","SOLUSD",1672804156706,7.37789583,13.555,13.554,20.0]
["bitfinex","SOLUSD",1672804159123,7.37789583,13.555,13.554,61.38766489]
["bitfinex","SOLUSD",1672804159540,7.37789583,13.555,13.554,20.0]
["bitfinex","SOLUSD",1672804160812,7.37789583,13.555,13.553,41.71718085]
["bitfinex","SOLUSD",1672804161030,7.37789583,13.554,13.553,21.71718085]
["bitfinex","SOLUSD",1672804161240,7.37789583,13.554,13.552,20.0]
["bitfinex","SOLUSD",1672804161660,7.37789583,13.553,13.552,20.0]
["bitfinex","SOLUSD",1672804162592,7.37789583,13.553,13.552,61.38766489]
["bitfinex","SOLUSD",1672804163962,7.37789583,13.553,13.552,41.38766489]
["bitfinex","SOLUSD",1672804164172,7.37789583,13.553,13.547,20.0]
["bitfinex","SOLUSD",1672804164387,7.37789583,13.553,13.547,41.71718085]
["bitfinex","SOLUSD",1672804164599,7.37789583,13.55,13.547,41.71718085]
["bitfinex","SOLUSD",1672804165230,0.00789583,13.55,13.549,83.10484574]
["bitfinex","SOLUSD",1672804165442,0.00789583,13.55,13.549,202.49634574]
["bitfinex","SOLUSD",1672804165655,55.33,13.567,13.55,20.0]
["bitfinex","SOLUSD",1672804165851,55.3,13.574,13.55,20.0]
["bitfinex","SOLUSD",1672804166062,20.0,13.573,13.549,141.10868085]
["bitfinex","SOLUSD",1672804166293,7.38007381,13.55,13.549,141.10868085]
["bitfinex","SOLUSD",1672804166506,7.38007381,13.55,13.549,21.71718085]
["bitfinex","SOLUSD",1672804173444,264.6,13.622,13.549,21.71718085]
["bitfinex","SOLUSD",1672804173445,55.33,13.568,13.55,7.37992619]
["bitfinex","SOLUSD",1672804173657,55.32,13.569,13.551,112.597]
["bitfinex","SOLUSD",1672804173857,7.37952919,13.552,13.551,134.31418085]
["bitfinex","SOLUSD",1672804174048,55.31,13.572,13.55,48.76759108]
["bitfinex","SOLUSD",1672804174261,20.0,13.571,13.551,134.31418085]
["bitfinex","SOLUSD",1672804174603,55.32,13.57,13.551,134.31418085]
["bitfinex","SOLUSD",1672804174822,7.37952919,13.552,13.551,175.70184574]
["bitfinex","SOLUSD",1672804175011,20.0,13.569,13.551,63.10484574]
["bitfinex","SOLUSD",1672804175230,55.33,13.568,13.552,20.0]
["bitfinex","SOLUSD",1672804175432,55.32,13.569,13.552,20.0]
["bitfinex","SOLUSD",1672804175644,55.32,13.569,13.553,63.10484574]
["bitfinex","SOLUSD",1672804175852,7.3784402,13.554,13.553,63.10484574]
["bitfinex","SOLUSD",1672804176064,168.2529,13.57,13.554,34.33874065]
["bitfinex","SOLUSD",1672804176274,7.37789583,13.555,13.554,34.33874065]
["bitfinex","SOLUSD",1672804176485,55.32,13.57,13.555,14.33928502]
["bitfinex","SOLUSD",1672804176812,7.37735154,13.556,13.555,21.71718085]
["bitfinex","SOLUSD",1672804177434,7.37735154,13.556,13.552,20.0]
["bitfinex","SOLUSD",1672804177758,7.37735154,13.556,13.553,21.71718085]
["bitfinex","SOLUSD",1672804177977,7.3784402,13.554,13.553,21.71718085]
["bitfinex","SOLUSD",1672804178812,7.3784402,13.554,13.549,20.0]
["bitfinex","SOLUSD",1672804179131,7.3784402,13.554,13.544,21.71718085]
["bitfinex","SOLUSD",1672804179332,7.3784402,13.545,13.544,21.71718085]
["bitfinex","SOLUSD",1672804179743,7.3784402,13.545,13.539,20.0]
["bitfinex","SOLUSD",1672804179953,7.3784402,13.54,13.539,20.0]
["bitfinex","SOLUSD",1672804180173,0.0004402,13.54,13.539,20.0]
["bitfinex","SOLUSD",1672804180388,55.36,13.56,13.541,20.0]
["bitfinex","SOLUSD",1672804180596,69.27681264,13.563,13.541,20.0]
["bitfinex","SOLUSD",1672804180807,20.0,13.562,13.542,21.71718085]
["bitfinex","SOLUSD",1672804181004,7.38443362,13.543,13.541,20.0]
["bitfinex","SOLUSD",1672804181216,7.38443362,13.543,13.542,21.71718085]
["bitfinex","SOLUSD",1672804182085,0.00443362,13.543,13.542,21.71718085]
["bitfinex","SOLUSD",1672804182280,0.00443362,13.543,13.542,133.68508085]
["bitfinex","SOLUSD",1672804183855,55.36,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672804184050,7.38388836,13.544,13.543,20.0]
["bitfinex","SOLUSD",1672804184259,55.34,13.565,13.544,21.71629249]
["bitfinex","SOLUSD",1672804184470,171.2176,13.575,13.545,130.309]
["bitfinex","SOLUSD",1672804184693,20.0,13.574,13.546,20.0]
["bitfinex","SOLUSD",1672804184911,55.31,13.573,13.547,20.0]
["bitfinex","SOLUSD",1672804185234,20.0,13.572,13.548,20.0]
["bitfinex","SOLUSD",1672804185417,7.38116328,13.549,13.548,20.0]
["bitfinex","SOLUSD",1672804185746,55.32,13.571,13.551,7.38116328]
["bitfinex","SOLUSD",1672804185951,55.3,13.574,13.552,110.309]
["bitfinex","SOLUSD",1672804186145,55.3,13.574,13.553,20.0]
["bitfinex","SOLUSD",1672804186360,55.28,13.581,13.553,85.07529548]
["bitfinex","SOLUSD",1672804186572,55.27,13.583,13.554,68.87280631]
["bitfinex","SOLUSD",1672804186895,55.26,13.584,13.556,68.87280631]
["bitfinex","SOLUSD",1672804187091,7.37680732,13.557,13.556,68.87280631]
["bitfinex","SOLUSD",1672804187303,55.26,13.584,13.558,20.0]
["bitfinex","SOLUSD",1672804187532,55.26,13.584,13.559,115.8484]
["bitfinex","SOLUSD",1672804187744,69.18688491,13.584,13.559,137.56558085]
["bitfinex","SOLUSD",1672804187946,69.18688491,13.584,13.559,115.8484]
["bitfinex","SOLUSD",1672804188153,69.18688491,13.584,13.56,14.34200568]
["bitfinex","SOLUSD",1672804188478,69.18688491,13.584,13.56,34.34200568]
["bitfinex","SOLUSD",1672804188696,7.37463127,13.561,13.56,34.34200568]
["bitfinex","SOLUSD",1672804188883,55.27,13.582,13.561,14.34254958]
["bitfinex","SOLUSD",1672804189093,7.37408746,13.562,13.561,115.8484]
["bitfinex","SOLUSD",1672804189403,7.37408746,13.562,13.561,21.71718085]
["bitfinex","SOLUSD",1672804190038,7.37408746,13.562,13.561,65.07529548]
["bitfinex","SOLUSD",1672804190359,55.28,13.58,13.562,20.0]
["bitfinex","SOLUSD",1672804190685,55.28,13.58,13.563,55.34548332]
["bitfinex","SOLUSD",1672804190876,55.28,13.58,13.563,77.06266417]
["bitfinex","SOLUSD",1672804191207,55.28,13.58,13.564,63.79716744]
["bitfinex","SOLUSD",1672804191417,55.28,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672804191631,36.96664506,13.594,13.565,20.0]
["bitfinex","SOLUSD",1672804191632,55.23,13.593,13.567,20.0]
["bitfinex","SOLUSD",1672804192159,7.37082627,13.568,13.567,21.71718085]
["bitfinex","SOLUSD",1672804192362,7.37082627,13.568,13.563,20.0]
["bitfinex","SOLUSD",1672804192363,7.37082627,13.568,13.562,118.6808]
["bitfinex","SOLUSD",1672804192560,93.93329012,13.591,13.562,140.39798085]
["bitfinex","SOLUSD",1672804192561,7.37082627,13.563,13.562,140.39798085]
["bitfinex","SOLUSD",1672804192772,7.37082627,13.563,13.562,21.71718085]
["bitfinex","SOLUSD",1672804193298,7.37082627,13.563,13.562,20.71718085]
["bitfinex","SOLUSD",1672804194233,7.37082627,13.563,13.562,62.79716744]
["bitfinex","SOLUSD",1672804194443,7.37082627,13.563,13.562,20.71718085]
["bitfinex","SOLUSD",1672804195200,7.37082627,13.563,13.562,62.79716744]
["bitfinex","SOLUSD",1672804195412,7.37082627,13.563,13.562,20.71718085]
["bitfinex","SOLUSD",1672804195919,7.37082627,13.563,13.562,62.79716744]
["bitfinex","SOLUSD",1672804199805,7.37082627,13.563,13.562,20.71718085]
["bitfinex","SOLUSD",1672804200774,7.37082627,13.563,13.562,62.69750078]
["bitfinex","SOLUSD",1672804201186,7.37082627,13.563,13.562,20.71718085]
["bitfinex","SOLUSD",1672804201394,7.37082627,13.563,13.556,20.0]
["bitfinex","SOLUSD",1672804201623,7.37082627,13.563,13.557,41.71718085]
["bitfinex","SOLUSD",1672804201819,7.37082627,13.558,13.557,41.71718085]
["bitfinex","SOLUSD",1672804202360,7.37082627,13.558,13.557,83.69750078]
["bitfinex","SOLUSD",1672804202884,7.37082627,13.558,13.557,41.71718085]
["bitfinex","SOLUSD",1672804203305,7.37082627,13.558,13.557,20.0]
["bitfinex","SOLUSD",1672804203627,7.37082627,13.558,13.556,20.0]
["bitfinex","SOLUSD",1672804203935,7.37082627,13.557,13.555,20.0]
["bitfinex","SOLUSD",1672804204355,7.37082627,13.556,13.555,20.0]
["bitfinex","SOLUSD",1672804204885,7.37082627,13.556,13.554,63.69750078]
["bitfinex","SOLUSD",1672804205403,7.37082627,13.555,13.554,63.69750078]
["bitfinex","SOLUSD",1672804207710,7.37082627,13.555,13.554,21.71718085]
["bitfinex","SOLUSD",1672804209183,55.32,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672804209394,0.00735154,13.556,13.555,47.37082627]
["bitfinex","SOLUSD",1672804209587,55.29,13.577,13.556,20.0]
["bitfinex","SOLUSD",1672804209810,55.25,13.587,13.556,50.47]
["bitfinex","SOLUSD",1672804210010,20.0,13.586,13.558,20.0]
["bitfinex","SOLUSD",1672804210220,55.26,13.585,13.558,20.0]
["bitfinex","SOLUSD",1672804210430,20.0,13.584,13.559,63.69750078]
["bitfinex","SOLUSD",1672804210660,55.27,13.583,13.559,63.69750078]
["bitfinex","SOLUSD",1672804210881,20.0,13.582,13.561,20.0]
["bitfinex","SOLUSD",1672804211095,55.28,13.581,13.561,20.0]
["bitfinex","SOLUSD",1672804211297,55.28,13.581,13.562,63.69750078]
["bitfinex","SOLUSD",1672804211492,55.24,13.589,13.565,20.0]
["bitfinex","SOLUSD",1672804211705,55.24,13.589,13.567,57.39679092]
["bitfinex","SOLUSD",1672804211944,15.18659281,13.593,13.568,20.0]
["bitfinex","SOLUSD",1672804212139,55.23,13.592,13.568,20.0]
["bitfinex","SOLUSD",1672804212553,7.37028302,13.569,13.568,20.0]
["bitfinex","SOLUSD",1672804213389,0.00028302,13.569,13.568,41.71718085]
["bitfinex","SOLUSD",1672804213604,55.25,13.588,13.569,20.0]
["bitfinex","SOLUSD",1672804213822,55.24,13.59,13.569,20.0]
["bitfinex","SOLUSD",1672804214037,55.24,13.59,13.57,21.71718085]
["bitfinex","SOLUSD",1672804214239,55.23,13.591,13.57,21.71718085]
["bitfinex","SOLUSD",1672804214451,7.36919676,13.571,13.57,21.71718085]
["bitfinex","SOLUSD",1672804217071,0.00919676,13.571,13.57,67.43952911]
["bitfinex","SOLUSD",1672804217284,0.00919676,13.571,13.57,21.71718085]
["bitfinex","SOLUSD",1672804217502,0.00919676,13.571,13.57,87.43952911]
["bitfinex","SOLUSD",1672804217820,55.22,13.595,13.571,20.0]
["bitfinex","SOLUSD",1672804218027,55.17,13.607,13.572,108.33898426]
["bitfinex","SOLUSD",1672804218239,167.8271,13.607,13.572,175.77851337]
["bitfinex","SOLUSD",1672804218431,15.18659281,13.606,13.573,65.72234826]
["bitfinex","SOLUSD",1672804218642,55.18,13.605,13.575,20.0]
["bitfinex","SOLUSD",1672804218971,90.01185969,13.605,13.576,232.62753252]
["bitfinex","SOLUSD",1672804219183,0.0059399,13.577,13.576,254.34471337]
["bitfinex","SOLUSD",1672804219389,90.01185969,13.605,13.577,87.43358921]
["bitfinex","SOLUSD",1672804219619,55.18,13.605,13.579,20.0]
["bitfinex","SOLUSD",1672804219802,55.18,13.605,13.58,58.34898426]
["bitfinex","SOLUSD",1672804220017,7.36377026,13.581,13.58,104.07133252]
["bitfinex","SOLUSD",1672804220336,55.17,13.606,13.581,41.71718085]
["bitfinex","SOLUSD",1672804220548,55.17,13.606,13.582,58.34898426]
["bitfinex","SOLUSD",1672804220751,105.18877646,13.606,13.582,58.34898426]
["bitfinex","SOLUSD",1672804220968,55.17,13.606,13.583,21.71718085]
["bitfinex","SOLUSD",1672804221177,7.36214386,13.584,13.583,21.71718085]
["bitfinex","SOLUSD",1672804221391,7.36214386,13.584,13.581,20.0]
["bitfinex","SOLUSD",1672804221582,7.36214386,13.582,13.581,20.0]
["bitfinex","SOLUSD",1672804222634,7.36214386,13.582,13.579,20.0]
["bitfinex","SOLUSD",1672804223280,7.36214386,13.58,13.579,20.0]
["bitfinex","SOLUSD",1672804223500,0.00214386,13.58,13.579,41.71718085]
["bitfinex","SOLUSD",1672804224115,0.00214386,13.58,13.579,84.09228207]
["bitfinex","SOLUSD",1672804224325,0.00214386,13.58,13.579,41.71718085]
["bitfinex","SOLUSD",1672804225497,55.2,13.599,13.58,20.0]
["bitfinex","SOLUSD",1672804225700,55.2,13.599,13.581,46.56649935]
["bitfinex","SOLUSD",1672804225903,55.2,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672804226322,7.36268591,13.583,13.582,20.0]
["bitfinex","SOLUSD",1672804226533,55.2,13.599,13.584,20.0]
["bitfinex","SOLUSD",1672804226757,55.19,13.603,13.586,46.95706559]
["bitfinex","SOLUSD",1672804226948,338.30232052,13.623,13.588,46.95706559]
["bitfinex","SOLUSD",1672804226949,55.17,13.607,13.588,46.95706559]
["bitfinex","SOLUSD",1672804227159,55.17,13.607,13.589,20.0]
["bitfinex","SOLUSD",1672804227372,55.17,13.607,13.59,46.95706559]
["bitfinex","SOLUSD",1672804227597,55.17,13.607,13.59,21.71718085]
["bitfinex","SOLUSD",1672804227805,14.71670346,13.591,13.59,21.71718085]
["bitfinex","SOLUSD",1672804228431,7.35835173,13.591,13.589,20.0]
["bitfinex","SOLUSD",1672804228850,55.18,13.605,13.59,14.35828762]
["bitfinex","SOLUSD",1672804229069,55.17,13.607,13.59,14.35828762]
["bitfinex","SOLUSD",1672804229279,7.35835173,13.591,13.589,20.0]
["bitfinex","SOLUSD",1672804229912,7.35835173,13.59,13.589,20.0]
["bitfinex","SOLUSD",1672804231997,0.00835173,13.59,13.589,41.71718085]
["bitfinex","SOLUSD",1672804232436,0.00835173,13.59,13.589,87.03826245]
["bitfinex","SOLUSD",1672804232752,55.17,13.607,13.59,20.0]
["bitfinex","SOLUSD",1672804233168,55.17,13.607,13.591,21.71718085]
["bitfinex","SOLUSD",1672804233381,7.35781032,13.592,13.591,21.71718085]
["bitfinex","SOLUSD",1672804233589,55.17,13.607,13.592,20.0]
["bitfinex","SOLUSD",1672804233794,104.93090163,13.638,13.593,33.25]
["bitfinex","SOLUSD",1672804233795,55.15,13.613,13.593,33.25]
["bitfinex","SOLUSD",1672804234005,55.12,13.62,13.594,63.92037546]
["bitfinex","SOLUSD",1672804234220,55.12,13.62,13.596,20.0]
["bitfinex","SOLUSD",1672804234426,55.12,13.62,13.597,49.3388025]
["bitfinex","SOLUSD",1672804234652,55.12,13.62,13.598,79.13]
["bitfinex","SOLUSD",1672804234959,55.12,13.62,13.599,49.3388025]
["bitfinex","SOLUSD",1672804235162,55.14,13.614,13.599,21.71718085]
["bitfinex","SOLUSD",1672804235375,55.12,13.62,13.6,41.71718085]
["bitfinex","SOLUSD",1672804235792,55.14,13.614,13.6,41.71718085]
["bitfinex","SOLUSD",1672804236001,7.35294118,13.601,13.6,20.0]
["bitfinex","SOLUSD",1672804236224,55.14,13.614,13.602,20.0]
["bitfinex","SOLUSD",1672804236528,11.25905524,13.608,13.604,20.0]
["bitfinex","SOLUSD",1672804236743,55.08,13.629,13.606,20.0]
["bitfinex","SOLUSD",1672804236943,0.00969867,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804237152,0.00969867,13.607,13.606,74.93920523]
["bitfinex","SOLUSD",1672804237359,55.08,13.629,13.608,54.93920523]
["bitfinex","SOLUSD",1672804237568,110.359,13.628,13.609,20.0]
["bitfinex","SOLUSD",1672804237778,55.09,13.627,13.611,20.0]
["bitfinex","SOLUSD",1672804237987,7.34699876,13.612,13.611,20.0]
["bitfinex","SOLUSD",1672804238210,7.34699876,13.612,13.601,113.5749]
["bitfinex","SOLUSD",1672804238421,110.359,13.628,13.605,20.0]
["bitfinex","SOLUSD",1672804238422,55.14,13.614,13.605,20.0]
["bitfinex","SOLUSD",1672804238639,55.14,13.614,13.606,50.26240447]
["bitfinex","SOLUSD",1672804238845,55.09,13.627,13.606,50.26240447]
["bitfinex","SOLUSD",1672804239056,110.359,13.628,13.606,50.26240447]
["bitfinex","SOLUSD",1672804239057,7.34969867,13.607,13.606,50.26240447]
["bitfinex","SOLUSD",1672804239480,7.34969867,13.607,13.604,50.26240447]
["bitfinex","SOLUSD",1672804239892,7.34969867,13.605,13.586,20.0]
["bitfinex","SOLUSD",1672804240312,55.18,13.604,13.586,20.0]
["bitfinex","SOLUSD",1672804240637,0.00969867,13.587,13.586,20.0]
["bitfinex","SOLUSD",1672804240947,55.16,13.61,13.587,141.08208218]
["bitfinex","SOLUSD",1672804241159,55.16,13.61,13.588,20.0]
["bitfinex","SOLUSD",1672804241477,0.0094348,13.589,13.588,41.71718085]
["bitfinex","SOLUSD",1672804241671,55.15,13.611,13.589,20.0]
["bitfinex","SOLUSD",1672804242007,55.15,13.613,13.591,20.0]
["bitfinex","SOLUSD",1672804242220,55.14,13.614,13.591,20.0]
["bitfinex","SOLUSD",1672804242422,55.14,13.614,13.593,20.0]
["bitfinex","SOLUSD",1672804242836,55.14,13.614,13.595,20.0]
["bitfinex","SOLUSD",1672804243041,55.14,13.614,13.596,134.1289]
["bitfinex","SOLUSD",1672804243254,55.14,13.614,13.597,20.0]
["bitfinex","SOLUSD",1672804243463,55.14,13.614,13.599,20.0]
["bitfinex","SOLUSD",1672804243987,7.35348188,13.6,13.599,20.0]
["bitfinex","SOLUSD",1672804244197,7.35348188,13.6,13.589,20.0]
["bitfinex","SOLUSD",1672804244619,0.00348188,13.594,13.591,41.71718085]
["bitfinex","SOLUSD",1672804244836,55.15,13.612,13.594,21.71369897]
["bitfinex","SOLUSD",1672804245042,64.53852636,13.611,13.595,20.0]
["bitfinex","SOLUSD",1672804245258,55.16,13.61,13.595,20.0]
["bitfinex","SOLUSD",1672804245466,55.16,13.61,13.595,41.71718085]
["bitfinex","SOLUSD",1672804245776,55.16,13.61,13.596,21.71153539]
["bitfinex","SOLUSD",1672804245980,0.00510445,13.597,13.596,21.71153539]
["bitfinex","SOLUSD",1672804246192,246.47152403,13.615,13.597,41.71718085]
["bitfinex","SOLUSD",1672804246193,55.14,13.614,13.597,41.71718085]
["bitfinex","SOLUSD",1672804246402,55.14,13.614,13.599,20.0]
["bitfinex","SOLUSD",1672804246612,0.00348188,13.6,13.599,20.0]
["bitfinex","SOLUSD",1672804246827,201.93299767,13.615,13.6,21.71369897]
["bitfinex","SOLUSD",1672804247050,55.14,13.614,13.601,20.0]
["bitfinex","SOLUSD",1672804247244,201.93299767,13.615,13.601,20.0]
["bitfinex","SOLUSD",1672804247451,199.43299767,13.615,13.602,21.71718085]
["bitfinex","SOLUSD",1672804247668,199.43299767,13.615,13.601,20.0]
["bitfinex","SOLUSD",1672804247669,7.35186003,13.603,13.601,20.0]
["bitfinex","SOLUSD",1672804247889,7.35186003,13.603,13.602,21.71718085]
["bitfinex","SOLUSD",1672804248421,0.00186003,13.603,13.602,21.71718085]
["bitfinex","SOLUSD",1672804248837,55.08,13.629,13.603,20.0]
["bitfinex","SOLUSD",1672804249051,0.00131957,13.604,13.603,20.0]
["bitfinex","SOLUSD",1672804249254,44.53852636,13.628,13.604,41.71586128]
["bitfinex","SOLUSD",1672804249466,44.53852636,13.628,13.605,40.0]
["bitfinex","SOLUSD",1672804249467,55.09,13.627,13.605,40.0]
["bitfinex","SOLUSD",1672804249783,7.35023889,13.606,13.605,20.0]
["bitfinex","SOLUSD",1672804252510,7.35023889,13.606,13.603,20.0]
["bitfinex","SOLUSD",1672804252724,7.35023889,13.604,13.601,20.0]
["bitfinex","SOLUSD",1672804253130,7.35023889,13.602,13.601,41.71718085]
["bitfinex","SOLUSD",1672804253347,0.00023889,13.602,13.601,41.71718085]
["bitfinex","SOLUSD",1672804254205,0.00023889,13.602,13.601,20.0]
["bitfinex","SOLUSD",1672804255129,0.00023889,13.602,13.601,41.71718085]
["bitfinex","SOLUSD",1672804255552,0.00023889,13.602,13.601,20.0]
["bitfinex","SOLUSD",1672804255975,0.00023889,13.602,13.601,41.71718085]
["bitfinex","SOLUSD",1672804257135,0.00023889,13.602,13.601,20.0]
["bitfinex","SOLUSD",1672804260177,0.00023889,13.602,13.601,41.71718085]
["bitfinex","SOLUSD",1672804261338,55.12,13.618,13.602,20.0]
["bitfinex","SOLUSD",1672804261545,55.1,13.624,13.602,54.39]
["bitfinex","SOLUSD",1672804261759,55.1,13.624,13.604,20.0]
["bitfinex","SOLUSD",1672804261970,55.1,13.624,13.605,20.0]
["bitfinex","SOLUSD",1672804262186,55.1,13.624,13.606,20.0]
["bitfinex","SOLUSD",1672804262396,55.1,13.624,13.607,20.0]
["bitfinex","SOLUSD",1672804262603,55.1,13.624,13.609,20.0]
["bitfinex","SOLUSD",1672804262802,7.34807848,13.61,13.609,20.0]
["bitfinex","SOLUSD",1672804263961,7.34807848,13.61,13.609,41.71718085]
["bitfinex","SOLUSD",1672804266585,7.34807848,13.61,13.609,20.0]
["bitfinex","SOLUSD",1672804266792,7.34807848,13.61,13.609,41.71718085]
["bitfinex","SOLUSD",1672804268379,0.00807848,13.61,13.609,61.71718085]
["bitfinex","SOLUSD",1672804268999,0.00807848,13.61,13.609,217.99658085]
["bitfinex","SOLUSD",1672804273008,112.6168,13.633,13.609,217.99658085]
["bitfinex","SOLUSD",1672804273009,55.07,13.632,13.611,54.18277006]
["bitfinex","SOLUSD",1672804273216,36.96664506,13.651,13.613,54.18277006]
["bitfinex","SOLUSD",1672804273217,262.5867,13.638,13.613,54.18277006]
["bitfinex","SOLUSD",1672804273427,318.28177855,13.638,13.612,21.71718085]
["bitfinex","SOLUSD",1672804273635,14.69291802,13.613,13.61,47.0952]
["bitfinex","SOLUSD",1672804273836,14.69291802,13.613,13.609,40.0]
["bitfinex","SOLUSD",1672804274046,14.69291802,13.613,13.611,21.71718085]
["bitfinex","SOLUSD",1672804274260,20.0,13.635,13.597,40.44]
["bitfinex","SOLUSD",1672804274261,55.06,13.634,13.597,40.44]
["bitfinex","SOLUSD",1672804274463,120.30700946,13.619,13.602,109.7188]
["bitfinex","SOLUSD",1672804274683,0.00186003,13.603,13.602,109.7188]
["bitfinex","SOLUSD",1672804274897,112.9344,13.633,13.602,109.7188]
["bitfinex","SOLUSD",1672804274898,55.07,13.631,13.603,41.71718085]
["bitfinex","SOLUSD",1672804275104,14.70263914,13.604,13.603,41.71718085]
["bitfinex","SOLUSD",1672804275313,56.81962607,13.619,13.604,39.06718085]
["bitfinex","SOLUSD",1672804275631,55.08,13.629,13.606,20.0]
["bitfinex","SOLUSD",1672804275632,124.6378,13.629,13.606,20.0]
["bitfinex","SOLUSD",1672804275844,20.0,13.628,13.606,20.0]
["bitfinex","SOLUSD",1672804276050,55.09,13.627,13.608,20.0]
["bitfinex","SOLUSD",1672804276266,55.09,13.627,13.609,20.0]
["bitfinex","SOLUSD",1672804276468,55.06,13.633,13.61,42.23]
["bitfinex","SOLUSD",1672804276681,108.4853834,13.633,13.612,20.0]
["bitfinex","SOLUSD",1672804276885,69.81881773,13.632,13.612,20.0]
["bitfinex","SOLUSD",1672804277214,55.07,13.631,13.613,21.71718085]
["bitfinex","SOLUSD",1672804277732,55.05,13.637,13.614,20.0]
["bitfinex","SOLUSD",1672804277927,20.0,13.636,13.614,20.0]
["bitfinex","SOLUSD",1672804278133,55.06,13.635,13.615,21.71718085]
["bitfinex","SOLUSD",1672804278363,55.06,13.635,13.616,20.0]
["bitfinex","SOLUSD",1672804278574,55.05,13.636,13.617,20.0]
["bitfinex","SOLUSD",1672804278785,55.05,13.636,13.617,90.66028085]
["bitfinex","SOLUSD",1672804278974,55.05,13.636,13.618,41.71718085]
["bitfinex","SOLUSD",1672804279192,55.05,13.636,13.619,20.0]
["bitfinex","SOLUSD",1672804279402,55.05,13.636,13.62,20.0]
["bitfinex","SOLUSD",1672804279611,55.05,13.636,13.62,136.5226]
["bitfinex","SOLUSD",1672804279828,14.68428782,13.621,13.62,136.5226]
["bitfinex","SOLUSD",1672804280164,14.68428782,13.621,13.62,20.0]
["bitfinex","SOLUSD",1672804280372,0.00214391,13.621,13.62,41.71718085]
["bitfinex","SOLUSD",1672804281095,0.00214391,13.621,13.62,158.23978085]
["bitfinex","SOLUSD",1672804287616,55.05,13.636,13.621,20.0]
["bitfinex","SOLUSD",1672804287834,0.00160488,13.622,13.621,20.0]
["bitfinex","SOLUSD",1672804288052,55.02,13.644,13.622,21.71718085]
["bitfinex","SOLUSD",1672804288364,55.02,13.644,13.623,20.0]
["bitfinex","SOLUSD",1672804288556,20.0,13.643,13.623,20.0]
["bitfinex","SOLUSD",1672804288885,7.34052705,13.624,13.62,116.5226]
["bitfinex","SOLUSD",1672804289107,7.34052705,13.624,13.62,21.71718085]
["bitfinex","SOLUSD",1672804289307,55.04,13.64,13.621,20.0]
["bitfinex","SOLUSD",1672804289622,20.0,13.639,13.611,22.6569]
["bitfinex","SOLUSD",1672804289826,7.34699876,13.612,13.611,22.6569]
["bitfinex","SOLUSD",1672804290043,7.34699876,13.612,13.611,21.71718085]
["bitfinex","SOLUSD",1672804290670,0.00699876,13.612,13.611,21.71718085]
["bitfinex","SOLUSD",1672804290863,75.07,13.632,13.612,20.0]
["bitfinex","SOLUSD",1672804291304,50.00849273,13.631,13.613,21.71718085]
["bitfinex","SOLUSD",1672804291513,55.08,13.63,13.613,21.71718085]
["bitfinex","SOLUSD",1672804291707,75.08,13.63,13.613,21.71718085]
["bitfinex","SOLUSD",1672804291921,7.34591935,13.614,13.613,21.71718085]
["bitfinex","SOLUSD",1672804292130,14.6918387,13.614,13.612,20.0]
["bitfinex","SOLUSD",1672804292347,14.6918387,13.614,13.606,21.71718085]
["bitfinex","SOLUSD",1672804292348,7.34591935,13.613,13.606,21.71718085]
["bitfinex","SOLUSD",1672804292671,7.34591935,13.613,13.596,35.57]
["bitfinex","SOLUSD",1672804292870,7.35077919,13.605,13.602,20.0]
["bitfinex","SOLUSD",1672804293493,7.35077919,13.605,13.596,20.0]
["bitfinex","SOLUSD",1672804293494,22.05233757,13.605,13.596,20.0]
["bitfinex","SOLUSD",1672804293703,22.05233757,13.605,13.59,127.27491834]
["bitfinex","SOLUSD",1672804293704,14.70155838,13.605,13.59,127.27491834]
["bitfinex","SOLUSD",1672804293909,14.70155838,13.605,13.577,70.86552872]
["bitfinex","SOLUSD",1672804293910,14.71237312,13.595,13.594,21.71718085]
["bitfinex","SOLUSD",1672804294129,14.71237312,13.595,13.591,20.0]
["bitfinex","SOLUSD",1672804294348,14.71237312,13.595,13.59,21.71718085]
["bitfinex","SOLUSD",1672804294555,7.35781032,13.591,13.585,51.84]
["bitfinex","SOLUSD",1672804294778,7.35781032,13.591,13.587,20.06]
["bitfinex","SOLUSD",1672804294992,7.35781032,13.591,13.588,21.71718085]
["bitfinex","SOLUSD",1672804295192,55.13,13.617,13.588,41.71718085]
["bitfinex","SOLUSD",1672804295399,46.4568,13.616,13.589,108.4832]
["bitfinex","SOLUSD",1672804295610,55.14,13.615,13.59,20.0]
["bitfinex","SOLUSD",1672804295825,55.14,13.615,13.591,20.0]
["bitfinex","SOLUSD",1672804296028,14.71562064,13.592,13.591,41.71718085]
["bitfinex","SOLUSD",1672804296242,55.15,13.613,13.592,20.0]
["bitfinex","SOLUSD",1672804296568,7.35726899,13.593,13.592,41.71718085]
["bitfinex","SOLUSD",1672804296780,55.14,13.615,13.594,20.0]
["bitfinex","SOLUSD",1672804296985,55.14,13.615,13.595,20.0]
["bitfinex","SOLUSD",1672804297199,55.14,13.615,13.595,41.71718085]
["bitfinex","SOLUSD",1672804297398,55.14,13.615,13.595,20.0]
["bitfinex","SOLUSD",1672804297724,46.4568,13.616,13.596,41.71153539]
["bitfinex","SOLUSD",1672804297938,46.4568,13.616,13.597,40.0]
["bitfinex","SOLUSD",1672804298128,46.4568,13.616,13.597,61.71718085]
["bitfinex","SOLUSD",1672804298568,55.11,13.621,13.598,37.67]
["bitfinex","SOLUSD",1672804298784,20.0,13.639,13.599,20.0]
["bitfinex","SOLUSD",1672804298978,55.04,13.638,13.6,58.4]
["bitfinex","SOLUSD",1672804299184,55.04,13.638,13.599,64.77488085]
["bitfinex","SOLUSD",1672804299185,20.0,13.637,13.599,44.77488085]
["bitfinex","SOLUSD",1672804299395,55.05,13.636,13.599,23.0577]
["bitfinex","SOLUSD",1672804299603,71.1766,13.635,13.6,34.36369897]
["bitfinex","SOLUSD",1672804299812,75.06,13.634,13.601,20.0]
["bitfinex","SOLUSD",1672804300036,14.70480112,13.602,13.601,20.0]
["bitfinex","SOLUSD",1672804300252,75.06,13.634,13.602,7.01237973]
["bitfinex","SOLUSD",1672804300253,218.53763909,13.633,13.602,7.01237973]
["bitfinex","SOLUSD",1672804300460,75.07,13.632,13.602,27.57]
["bitfinex","SOLUSD",1672804300672,14.70372006,13.603,13.602,49.28718085]
["bitfinex","SOLUSD",1672804300981,55.08,13.63,13.603,14.69627994]
["bitfinex","SOLUSD",1672804301193,20.0,13.629,13.604,54.49]
["bitfinex","SOLUSD",1672804301407,55.08,13.628,13.605,20.0]
["bitfinex","SOLUSD",1672804301629,55.08,13.628,13.606,56.81]
["bitfinex","SOLUSD",1672804301805,55.08,13.63,13.607,20.0]
["bitfinex","SOLUSD",1672804302020,20.0,13.629,13.609,20.0]
["bitfinex","SOLUSD",1672804302266,55.08,13.628,13.609,20.0]
["bitfinex","SOLUSD",1672804302562,55.08,13.628,13.611,20.0]
["bitfinex","SOLUSD",1672804302753,20.0,13.629,13.611,20.0]
["bitfinex","SOLUSD",1672804302959,20.0,13.629,13.613,20.0]
["bitfinex","SOLUSD",1672804303174,7.34591935,13.614,13.613,20.0]
["bitfinex","SOLUSD",1672804307275,7.34591935,13.614,13.613,41.71718085]
["bitfinex","SOLUSD",1672804307276,0.00591935,13.614,13.613,41.71718085]
["bitfinex","SOLUSD",1672804307603,0.00591935,13.614,13.613,20.0]
["bitfinex","SOLUSD",1672804307823,0.00591935,13.614,13.613,41.71718085]
["bitfinex","SOLUSD",1672804308125,0.00591935,13.614,13.609,20.0]
["bitfinex","SOLUSD",1672804308753,0.00591935,13.61,13.609,20.0]
["bitfinex","SOLUSD",1672804309077,0.00591935,13.61,13.609,40.0]
["bitfinex","SOLUSD",1672804310323,54.58591935,13.628,13.609,40.0]
["bitfinex","SOLUSD",1672804310870,14.69615696,13.61,13.609,40.0]
["bitfinex","SOLUSD",1672804311374,7.34807848,13.61,13.609,40.0]
["bitfinex","SOLUSD",1672804311794,22.04423544,13.61,13.609,40.0]
["bitfinex","SOLUSD",1672804312005,14.69615696,13.61,13.609,40.0]
["bitfinex","SOLUSD",1672804312216,7.35423544,13.61,13.609,61.71718085]
["bitfinex","SOLUSD",1672804312448,7.34807848,13.61,13.609,61.71718085]
["bitfinex","SOLUSD",1672804313277,14.69615696,13.61,13.609,61.71718085]
["bitfinex","SOLUSD",1672804313471,7.34807848,13.61,13.609,61.71718085]
["bitfinex","SOLUSD",1672804313688,14.69615696,13.61,13.609,61.71718085]
["bitfinex","SOLUSD",1672804313898,7.34807848,13.61,13.609,61.71718085]
["bitfinex","SOLUSD",1672804314315,14.69615696,13.61,13.609,61.71718085]
["bitfinex","SOLUSD",1672804314527,217.8637,13.626,13.61,20.0]
["bitfinex","SOLUSD",1672804314837,217.8637,13.626,13.61,110.4795]
["bitfinex","SOLUSD",1672804314838,14.69507716,13.611,13.61,110.4795]
["bitfinex","SOLUSD",1672804315059,14.69507716,13.611,13.609,20.0]
["bitfinex","SOLUSD",1672804315270,7.34753858,13.61,13.609,20.0]
["bitfinex","SOLUSD",1672804315807,14.69561706,13.61,13.609,20.0]
["bitfinex","SOLUSD",1672804316015,14.69615696,13.61,13.609,20.0]
["bitfinex","SOLUSD",1672804316418,7.34807848,13.61,13.609,20.0]
["bitfinex","SOLUSD",1672804316751,7.34807848,13.61,13.606,20.0]
["bitfinex","SOLUSD",1672804316963,14.69615696,13.61,13.606,20.0]
["bitfinex","SOLUSD",1672804317355,14.69939734,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804317794,22.04909601,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804318001,14.69939734,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804318412,29.39879468,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804318618,14.69939734,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804318847,22.04909601,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804319063,7.34969867,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804319480,22.04909601,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804319699,14.69939734,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804319907,29.39879468,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804320103,14.69939734,13.607,13.606,20.0]
["bitfinex","SOLUSD",1672804320422,22.04909601,13.607,13.606,41.71718085]
["bitfinex","SOLUSD",1672804320637,102.6076,13.624,13.607,20.0]
["bitfinex","SOLUSD",1672804320839,55.1,13.624,13.609,20.0]
["bitfinex","SOLUSD",1672804321049,55.09,13.626,13.609,20.0]
["bitfinex","SOLUSD",1672804321262,55.09,13.626,13.609,89.34408085]
["bitfinex","SOLUSD",1672804321581,0.00615696,13.61,13.609,89.34408085]
["bitfinex","SOLUSD",1672804321781,55.07,13.631,13.61,20.0]
["bitfinex","SOLUSD",1672804321988,55.07,13.631,13.612,20.0]
["bitfinex","SOLUSD",1672804322329,55.07,13.631,13.614,20.0]
["bitfinex","SOLUSD",1672804322641,55.07,13.632,13.615,156.16868085]
["bitfinex","SOLUSD",1672804322827,126.4824,13.641,13.615,203.79558085]
["bitfinex","SOLUSD",1672804323038,20.0,13.64,13.617,20.0]
["bitfinex","SOLUSD",1672804323267,55.04,13.639,13.618,71.4741]
["bitfinex","SOLUSD",1672804323472,55.04,13.639,13.62,20.0]
["bitfinex","SOLUSD",1672804323671,50.04,13.64,13.62,20.0]
["bitfinex","SOLUSD",1672804323884,50.04,13.64,13.619,48.1189]
["bitfinex","SOLUSD",1672804324093,14.68428782,13.621,13.62,21.71718085]
["bitfinex","SOLUSD",1672804324858,7.34214391,13.621,13.62,21.71718085]
["bitfinex","SOLUSD",1672804325054,22.02643173,13.621,13.62,21.71718085]
["bitfinex","SOLUSD",1672804325246,14.68428782,13.621,13.62,21.71718085]
["bitfinex","SOLUSD",1672804325451,55.04,13.64,13.621,20.0]
["bitfinex","SOLUSD",1672804325767,20.0,13.652,13.623,20.0]
["bitfinex","SOLUSD",1672804325768,167.2552,13.645,13.623,20.0]
["bitfinex","SOLUSD",1672804325982,14.6810541,13.624,13.623,20.0]
["bitfinex","SOLUSD",1672804326202,49.8351594,13.645,13.623,20.0]
["bitfinex","SOLUSD",1672804326396,55.02,13.644,13.625,20.0]
["bitfinex","SOLUSD",1672804326620,222.2552,13.65,13.626,20.0]
["bitfinex","SOLUSD",1672804326934,49.8351594,13.649,13.627,20.0]
["bitfinex","SOLUSD",1672804327145,55.0,13.648,13.628,20.0]
["bitfinex","SOLUSD",1672804327355,55.0,13.648,13.628,87.95358085]
["bitfinex","SOLUSD",1672804327574,55.0,13.648,13.629,41.71718085]
["bitfinex","SOLUSD",1672804327776,55.0,13.649,13.629,41.71718085]
["bitfinex","SOLUSD",1672804327971,20.0,13.648,13.63,21.71718085]
["bitfinex","SOLUSD",1672804328189,55.01,13.647,13.629,46.2364]
["bitfinex","SOLUSD",1672804328404,55.01,13.647,13.63,40.0]
["bitfinex","SOLUSD",1672804328642,7.33675716,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804329031,7.33675716,13.631,13.63,21.71718085]
["bitfinex","SOLUSD",1672804329369,184.1974,13.646,13.631,20.0]
["bitfinex","SOLUSD",1672804329576,14.67243784,13.632,13.631,20.0]
["bitfinex","SOLUSD",1672804329891,20.0,13.648,13.631,20.0]
["bitfinex","SOLUSD",1672804329892,55.01,13.647,13.632,7.04474301]
["bitfinex","SOLUSD",1672804330094,14.67136152,13.633,13.631,20.0]
["bitfinex","SOLUSD",1672804330502,7.33568076,13.632,13.631,20.0]
["bitfinex","SOLUSD",1672804330923,7.33568076,13.632,13.631,41.71718085]
["bitfinex","SOLUSD",1672804331151,22.0081186,13.632,13.631,41.71718085]
["bitfinex","SOLUSD",1672804331352,14.67243784,13.632,13.631,41.71718085]
["bitfinex","SOLUSD",1672804331558,22.00865676,13.632,13.631,41.71718085]
["bitfinex","SOLUSD",1672804331777,7.33621892,13.632,13.631,41.71718085]
["bitfinex","SOLUSD",1672804331974,7.33621892,13.632,13.63,20.0]
["bitfinex","SOLUSD",1672804332185,7.33621892,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804332603,14.67297608,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804332816,7.33675716,13.631,13.63,41.71718085]
["bitfinex","SOLUSD",1672804333027,7.33675716,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804333241,7.33675716,13.631,13.63,40.0]
["bitfinex","SOLUSD",1672804333657,22.01027148,13.631,13.63,40.0]
["bitfinex","SOLUSD",1672804333864,114.1142,13.646,13.631,14.66972852]
["bitfinex","SOLUSD",1672804334084,125.6082,13.656,13.632,20.0]
["bitfinex","SOLUSD",1672804334280,125.6082,13.656,13.632,114.12578085]
["bitfinex","SOLUSD",1672804334487,125.6082,13.656,13.633,41.71718085]
["bitfinex","SOLUSD",1672804334715,125.6082,13.656,13.634,20.0]
["bitfinex","SOLUSD",1672804334935,143.97045115,13.656,13.635,20.0]
["bitfinex","SOLUSD",1672804335132,143.97045115,13.656,13.636,67.5939]
["bitfinex","SOLUSD",1672804335668,14.6670578,13.637,13.63,23.6451]
["bitfinex","SOLUSD",1672804335863,14.6670578,13.637,13.628,47.5939]
["bitfinex","SOLUSD",1672804336071,14.6670578,13.637,13.629,20.0]
["bitfinex","SOLUSD",1672804336289,94.8681,13.653,13.627,20.0]
["bitfinex","SOLUSD",1672804336510,74.99,13.652,13.627,20.0]
["bitfinex","SOLUSD",1672804336724,7.33837235,13.628,13.627,20.0]
["bitfinex","SOLUSD",1672804336914,0.00837235,13.628,13.627,20.0]
["bitfinex","SOLUSD",1672804337343,0.00837235,13.628,13.627,92.5586]
["bitfinex","SOLUSD",1672804339350,0.00837235,13.628,13.627,112.5586]
["bitfinex","SOLUSD",1672804342382,55.01,13.646,13.628,20.0]
["bitfinex","SOLUSD",1672804342595,55.0,13.649,13.629,75.08]
["bitfinex","SOLUSD",1672804342811,23.6987,13.65,13.63,20.0]
["bitfinex","SOLUSD",1672804343020,55.0,13.649,13.632,20.0]
["bitfinex","SOLUSD",1672804343446,0.00568076,13.633,13.632,20.0]
["bitfinex","SOLUSD",1672804343670,23.6987,13.65,13.632,20.0]
["bitfinex","SOLUSD",1672804343863,23.6987,13.65,13.633,20.0]
["bitfinex","SOLUSD",1672804344067,23.6987,13.65,13.634,20.0]
["bitfinex","SOLUSD",1672804344278,23.6987,13.65,13.635,20.0]
["bitfinex","SOLUSD",1672804344618,54.98,13.653,13.636,20.0]
["bitfinex","SOLUSD",1672804344802,54.98,13.653,13.631,167.8348]
["bitfinex","SOLUSD",1672804344803,7.3335289,13.637,13.631,112.7648]
["bitfinex","SOLUSD",1672804345019,7.3335289,13.637,13.625,264.6]
["bitfinex","SOLUSD",1672804345340,7.3335289,13.626,13.625,264.6]
["bitfinex","SOLUSD",1672804345555,7.3335289,13.626,13.62,112.7648]
["bitfinex","SOLUSD",1672804345878,7.3335289,13.621,13.62,20.0]
["bitfinex","SOLUSD",1672804346066,0.0005289,13.621,13.62,20.0]
["bitfinex","SOLUSD",1672804346282,55.02,13.644,13.621,20.0]
["bitfinex","SOLUSD",1672804346489,55.02,13.644,13.622,20.0]
["bitfinex","SOLUSD",1672804346696,102.73908404,13.644,13.621,20.0]
["bitfinex","SOLUSD",1672804346906,0.00320976,13.622,13.621,20.0]
["bitfinex","SOLUSD",1672804347120,55.03,13.642,13.621,20.0]
["bitfinex","SOLUSD",1672804347333,0.00160488,13.622,13.621,20.0]
["bitfinex","SOLUSD",1672804347537,47.71908404,13.641,13.621,20.0]
["bitfinex","SOLUSD",1672804347749,55.04,13.64,13.621,20.0]
["bitfinex","SOLUSD",1672804347967,0.00160488,13.622,13.621,20.0]
["bitfinex","SOLUSD",1672804348173,55.04,13.64,13.621,20.0]
["bitfinex","SOLUSD",1672804348174,47.71908404,13.639,13.621,20.0]
["bitfinex","SOLUSD",1672804348383,47.71908404,13.639,13.622,20.0]
["bitfinex","SOLUSD",1672804348596,47.71908404,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672804349019,7.34052705,13.624,13.623,20.0]
["bitfinex","SOLUSD",1672804349233,7.34052705,13.624,13.622,20.0]
["bitfinex","SOLUSD",1672804349442,7.34052705,13.623,13.621,20.0]
["bitfinex","SOLUSD",1672804349864,7.34052705,13.622,13.621,20.0]
["bitfinex","SOLUSD",1672804350817,0.00052705,13.622,13.621,20.0]
["bitfinex","SOLUSD",1672804353317,55.04,13.638,13.621,41.71718085]
["bitfinex","SOLUSD",1672804353533,55.04,13.64,13.622,20.0]
["bitfinex","SOLUSD",1672804353751,55.04,13.64,13.622,67.4714]
["bitfinex","SOLUSD",1672804353951,55.03,13.641,13.623,41.71718085]
["bitfinex","SOLUSD",1672804354155,55.03,13.641,13.625,20.0]
["bitfinex","SOLUSD",1672804354368,55.03,13.641,13.626,20.0]
["bitfinex","SOLUSD",1672804354590,7.33891091,13.627,13.626,20.0]
["bitfinex","SOLUSD",1672804355438,7.33891091,13.627,13.619,20.0]
["bitfinex","SOLUSD",1672804355749,7.33891091,13.627,13.621,20.0]
["bitfinex","SOLUSD",1672804356176,55.03,13.641,13.621,20.0]
["bitfinex","SOLUSD",1672804356177,7.33891091,13.622,13.621,20.0]
["bitfinex","SOLUSD",1672804356495,55.04,13.639,13.622,20.0]
["bitfinex","SOLUSD",1672804356698,55.04,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672804357223,7.33998826,13.625,13.624,20.0]
["bitfinex","SOLUSD",1672804357624,7.33998826,13.625,13.621,20.0]
["bitfinex","SOLUSD",1672804358066,7.33998826,13.622,13.621,20.0]
["bitfinex","SOLUSD",1672804358278,7.33998826,13.622,13.621,41.71718085]
["bitfinex","SOLUSD",1672804358476,0.00998826,13.622,13.621,41.71718085]
["bitfinex","SOLUSD",1672804358803,55.03,13.641,13.622,20.0]
["bitfinex","SOLUSD",1672804358990,7.34106593,13.623,13.622,69.32]
["bitfinex","SOLUSD",1672804359208,103.2408,13.643,13.623,27.33886814]
["bitfinex","SOLUSD",1672804359416,55.02,13.643,13.624,20.0]
["bitfinex","SOLUSD",1672804359645,14.67997652,13.625,13.624,41.71718085]
["bitfinex","SOLUSD",1672804359834,20.0,13.642,13.624,41.71718085]
["bitfinex","SOLUSD",1672804359835,55.03,13.641,13.625,34.37719259]
["bitfinex","SOLUSD",1672804360046,55.03,13.641,13.627,20.0]
["bitfinex","SOLUSD",1672804360247,140.7886,13.644,13.629,20.0]
["bitfinex","SOLUSD",1672804360248,55.02,13.643,13.629,20.0]
["bitfinex","SOLUSD",1672804360668,55.02,13.644,13.63,20.0]
["bitfinex","SOLUSD",1672804361229,7.33675716,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804362687,7.33675716,13.631,13.628,20.0]
["bitfinex","SOLUSD",1672804363087,7.33675716,13.629,13.628,20.0]
["bitfinex","SOLUSD",1672804363734,7.33675716,13.629,13.627,20.0]
["bitfinex","SOLUSD",1672804363949,7.33675716,13.629,13.626,20.0]
["bitfinex","SOLUSD",1672804364140,7.33675716,13.627,13.625,20.0]
["bitfinex","SOLUSD",1672804364770,7.33675716,13.626,13.625,20.0]
["bitfinex","SOLUSD",1672804364981,7.33675716,13.626,13.625,40.0]
["bitfinex","SOLUSD",1672804365835,7.33675716,13.626,13.625,61.71718085]
["bitfinex","SOLUSD",1672804366265,0.00675716,13.626,13.625,61.71718085]
["bitfinex","SOLUSD",1672804366904,0.00675716,13.626,13.625,40.0]
["bitfinex","SOLUSD",1672804367119,0.00675716,13.626,13.625,86.8725]
["bitfinex","SOLUSD",1672804368911,49.5513,13.641,13.626,20.0]
["bitfinex","SOLUSD",1672804369306,7.33891091,13.627,13.626,20.0]
["bitfinex","SOLUSD",1672804369946,7.33891091,13.627,13.626,41.71718085]
["bitfinex","SOLUSD",1672804370159,7.33891091,13.627,13.626,61.71718085]
["bitfinex","SOLUSD",1672804371306,0.00091091,13.627,13.626,41.71718085]
["bitfinex","SOLUSD",1672804372166,0.00091091,13.627,13.626,88.30548085]
["bitfinex","SOLUSD",1672804372373,99.5356,13.643,13.626,88.30548085]
["bitfinex","SOLUSD",1672804372374,79.5356,13.643,13.627,20.0]
["bitfinex","SOLUSD",1672804372589,79.5356,13.643,13.629,20.0]
["bitfinex","SOLUSD",1672804372898,79.5356,13.643,13.63,20.0]
["bitfinex","SOLUSD",1672804372899,55.02,13.643,13.63,20.0]
["bitfinex","SOLUSD",1672804373096,55.01,13.647,13.63,20.0]
["bitfinex","SOLUSD",1672804373306,7.33675716,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804374157,7.33675716,13.631,13.624,20.0]
["bitfinex","SOLUSD",1672804374158,7.33675716,13.631,13.628,20.0]
["bitfinex","SOLUSD",1672804374369,7.33675716,13.629,13.626,20.0]
["bitfinex","SOLUSD",1672804374558,7.33675716,13.629,13.626,66.5883]
["bitfinex","SOLUSD",1672804374771,7.33675716,13.627,13.626,20.0]
["bitfinex","SOLUSD",1672804376247,7.33675716,13.627,13.626,41.71718085]
["bitfinex","SOLUSD",1672804376460,7.33675716,13.627,13.626,20.0]
["bitfinex","SOLUSD",1672804378771,0.00675716,13.627,13.626,41.71718085]
["bitfinex","SOLUSD",1672804379000,55.01,13.647,13.627,20.0]
["bitfinex","SOLUSD",1672804379221,217.1081,13.647,13.627,133.6258]
["bitfinex","SOLUSD",1672804379410,217.1081,13.647,13.628,21.71718085]
["bitfinex","SOLUSD",1672804379622,217.1081,13.647,13.629,40.0]
["bitfinex","SOLUSD",1672804379844,102.7664,13.647,13.629,40.0]
["bitfinex","SOLUSD",1672804380056,14.67459096,13.63,13.629,40.0]
["bitfinex","SOLUSD",1672804380579,7.33729548,13.63,13.629,40.0]
["bitfinex","SOLUSD",1672804380776,127.4622,13.645,13.63,20.0]
["bitfinex","SOLUSD",1672804380990,0.00675716,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804381206,0.00675716,13.631,13.63,41.71718085]
["bitfinex","SOLUSD",1672804381397,0.00675716,13.631,13.63,61.71718085]
["bitfinex","SOLUSD",1672804382780,0.00675716,13.631,13.63,40.0]
["bitfinex","SOLUSD",1672804385071,0.00675716,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804385607,0.00675716,13.631,13.629,20.0]
["bitfinex","SOLUSD",1672804385824,0.00675716,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804391705,0.00675716,13.631,13.63,40.0]
["bitfinex","SOLUSD",1672804392115,0.00675716,13.631,13.63,20.0]
["bitfinex","SOLUSD",1672804392322,0.00675716,13.631,13.629,20.0]
["bitfinex","SOLUSD",1672804392760,0.00675716,13.63,13.629,20.0]
["bitfinex","SOLUSD",1672804395688,0.00675716,13.63,13.629,40.0]
["bitfinex","SOLUSD",1672804396110,0.00675716,13.63,13.629,20.0]
["bitfinex","SOLUSD",1672804396870,0.00675716,13.63,13.629,40.0]
["bitfinex","SOLUSD",1672804400004,0.00675716,13.63,13.629,20.0]
["bitfinex","SOLUSD",1672804400633,0.00675716,13.63,13.629,40.0]
["bitfinex","SOLUSD",1672804400837,0.00675716,13.63,13.628,45.7139]
["bitfinex","SOLUSD",1672804401170,0.00675716,13.63,13.629,47.2542]
["bitfinex","SOLUSD",1672804401381,20.0,13.64,13.629,47.2542]
["bitfinex","SOLUSD",1672804401702,55.04,13.639,13.623,27.33886814]
["bitfinex","SOLUSD",1672804401909,7.34052705,13.624,13.623,27.33886814]
["bitfinex","SOLUSD",1672804402959,14.6810541,13.624,13.623,27.33886814]
["bitfinex","SOLUSD",1672804403359,29.3621082,13.624,13.623,27.33886814]
["bitfinex","SOLUSD",1672804403690,14.6810541,13.624,13.623,27.33886814]
["bitfinex","SOLUSD",1672804403901,29.3621082,13.624,13.623,27.33886814]
["bitfinex","SOLUSD",1672804404227,0.0010541,13.624,13.623,27.33886814]
["bitfinex","SOLUSD",1672804405371,0.0010541,13.624,13.618,156.9358]
["bitfinex","SOLUSD",1672804405583,0.0010541,13.624,13.619,67.2473]
["bitfinex","SOLUSD",1672804406111,0.0010541,13.62,13.61,24.9037]
["bitfinex","SOLUSD",1672804406512,0.0010541,13.611,13.61,24.9037]
["bitfinex","SOLUSD",1672804406722,55.1,13.625,13.611,20.0]
["bitfinex","SOLUSD",1672804407037,14.69399752,13.612,13.611,20.0]
["bitfinex","SOLUSD",1672804407661,7.34699876,13.612,13.611,20.0]
["bitfinex","SOLUSD",1672804407876,22.04099628,13.612,13.611,20.0]
["bitfinex","SOLUSD",1672804408093,14.69399752,13.612,13.611,20.0]
["bitfinex","SOLUSD",1672804408511,29.38799504,13.612,13.611,20.0]
["bitfinex","SOLUSD",1672804408739,14.69399752,13.612,13.611,20.0]
["bitfinex","SOLUSD",1672804408948,55.09,13.626,13.612,14.68900372]
["bitfinex","SOLUSD",1672804409261,292.56907112,13.649,13.614,20.0]
["bitfinex","SOLUSD",1672804409262,55.08,13.63,13.614,20.0]
["bitfinex","SOLUSD",1672804409480,55.07,13.632,13.615,20.0]
["bitfinex","SOLUSD",1672804409671,55.07,13.632,13.615,90.61968085]
["bitfinex","SOLUSD",1672804409994,55.07,13.632,13.616,41.71718085]
["bitfinex","SOLUSD",1672804410202,55.07,13.632,13.617,20.0]
["bitfinex","SOLUSD",1672804410416,7.34376148,13.618,13.617,89.17638085]
["bitfinex","SOLUSD",1672804410732,7.34376148,13.618,13.617,20.0]
["bitfinex","SOLUSD",1672804410948,7.34376148,13.618,13.616,21.71718085]
["bitfinex","SOLUSD",1672804411254,48.5951,13.631,13.617,61.71718085]
["bitfinex","SOLUSD",1672804411475,20.0,13.652,13.617,72.73718085]
["bitfinex","SOLUSD",1672804411476,7.34376148,13.618,13.617,72.73718085]
["bitfinex","SOLUSD",1672804411669,206.3297,13.649,13.617,72.73718085]
["bitfinex","SOLUSD",1672804411874,39.58625723,13.641,13.618,24.5125]
["bitfinex","SOLUSD",1672804412085,7.34322221,13.619,13.618,24.5125]
["bitfinex","SOLUSD",1672804412299,7.34322221,13.619,13.618,41.71718085]
["bitfinex","SOLUSD",1672804415456,7.34322221,13.619,13.618,20.0]
["bitfinex","SOLUSD",1672804415667,7.34322221,13.619,13.615,20.0]
["bitfinex","SOLUSD",1672804416100,55.08,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672804416312,55.06,13.635,13.617,20.0]
["bitfinex","SOLUSD",1672804416520,105.19818678,13.635,13.617,41.71718085]
["bitfinex","SOLUSD",1672804416730,14.68752296,13.618,13.617,41.71718085]
["bitfinex","SOLUSD",1672804417254,7.34376148,13.618,13.617,20.0]
["bitfinex","SOLUSD",1672804417447,7.34376148,13.618,13.615,20.0]
["bitfinex","SOLUSD",1672804417658,14.6896805,13.616,13.615,20.0]
["bitfinex","SOLUSD",1672804418190,29.379361,13.616,13.615,20.0]
["bitfinex","SOLUSD",1672804418399,14.6896805,13.616,13.615,20.0]
["bitfinex","SOLUSD",1672804418600,22.03452075,13.616,13.615,20.0]
["bitfinex","SOLUSD",1672804418806,14.6896805,13.616,13.615,20.0]
["bitfinex","SOLUSD",1672804419031,14.6896805,13.616,13.61,20.0]
["bitfinex","SOLUSD",1672804419583,14.6896805,13.616,13.612,21.71718085]
["bitfinex","SOLUSD",1672804419760,171.6429,13.627,13.61,20.0]
["bitfinex","SOLUSD",1672804420091,55.09,13.627,13.61,41.71718085]
["bitfinex","SOLUSD",1672804420285,14.69399752,13.612,13.611,41.71718085]
["bitfinex","SOLUSD",1672804420486,165.183,13.634,13.611,41.71718085]
["bitfinex","SOLUSD",1672804420700,165.183,13.634,13.612,139.6098]
["bitfinex","SOLUSD",1672804421126,165.183,13.634,13.613,41.71718085]
["bitfinex","SOLUSD",1672804421350,165.183,13.634,13.614,20.0]
["bitfinex","SOLUSD",1672804421549,165.183,13.634,13.615,20.0]
["bitfinex","SOLUSD",1672804421772,7.34484025,13.616,13.615,41.71718085]
["bitfinex","SOLUSD",1672804421966,4.025e-05,13.616,13.615,41.71718085]
["bitfinex","SOLUSD",1672804422181,4.025e-05,13.616,13.615,134.9198]
["bitfinex","SOLUSD",1672804422384,4.025e-05,13.616,13.615,156.63698085]
["bitfinex","SOLUSD",1672804426294,4.025e-05,13.616,13.602,20.99]
["bitfinex","SOLUSD",1672804426519,4.025e-05,13.616,13.598,20.0]
["bitfinex","SOLUSD",1672804426520,4.025e-05,13.616,13.611,117.7295]
["bitfinex","SOLUSD",1672804426706,75.08,13.628,13.612,20.0]
["bitfinex","SOLUSD",1672804427133,20.0,13.627,13.612,20.0]
["bitfinex","SOLUSD",1672804427339,14.69291802,13.613,13.612,20.0]
["bitfinex","SOLUSD",1672804427876,7.34645901,13.613,13.612,20.0]
["bitfinex","SOLUSD",1672804428288,119.6592,13.626,13.613,7.34]
["bitfinex","SOLUSD",1672804428606,55.0,13.649,13.613,7.34]
["bitfinex","SOLUSD",1672804428823,55.0,13.649,13.614,135.91448085]
["bitfinex","SOLUSD",1672804428824,174.6592,13.649,13.614,135.91448085]
["bitfinex","SOLUSD",1672804429024,39.79711723,13.633,13.615,20.0]
["bitfinex","SOLUSD",1672804429225,55.07,13.632,13.615,41.71718085]
["bitfinex","SOLUSD",1672804429439,55.07,13.632,13.616,27.02750035]
["bitfinex","SOLUSD",1672804429645,20.0,13.631,13.616,27.02750035]
["bitfinex","SOLUSD",1672804429985,20.0,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672804429986,14.68860166,13.617,13.616,20.0]
["bitfinex","SOLUSD",1672804430198,14.68860166,13.617,13.613,7.34]
["bitfinex","SOLUSD",1672804430389,7.34430083,13.614,13.613,7.34]
["bitfinex","SOLUSD",1672804430808,22.03613953,13.614,13.613,7.34]
["bitfinex","SOLUSD",1672804431028,14.6918387,13.614,13.613,7.34]
["bitfinex","SOLUSD",1672804431434,7.34591935,13.614,13.613,7.34]
["bitfinex","SOLUSD",1672804431653,0.00591935,13.614,13.613,7.34]
["bitfinex","SOLUSD",1672804433027,55.09,13.627,13.613,29.05718085]
["bitfinex","SOLUSD",1672804433228,55.08,13.629,13.615,20.0]
["bitfinex","SOLUSD",1672804433439,0.00484025,13.616,13.615,20.0]
["bitfinex","SOLUSD",1672804433978,0.00484025,13.616,13.615,41.71718085]
["bitfinex","SOLUSD",1672804434288,0.00484025,13.616,13.615,61.71718085]
["bitfinex","SOLUSD",1672804436164,190.5059,13.64,13.616,20.0]
["bitfinex","SOLUSD",1672804436387,190.5059,13.64,13.618,20.0]
["bitfinex","SOLUSD",1672804436688,190.5059,13.64,13.619,20.0]
["bitfinex","SOLUSD",1672804436911,7.34268302,13.62,13.619,41.71718085]
["bitfinex","SOLUSD",1672804437122,190.5059,13.64,13.62,21.71709783]
["bitfinex","SOLUSD",1672804437329,98.81154115,13.639,13.608,13.01]
["bitfinex","SOLUSD",1672804437538,7.34214391,13.613,13.61,111.6575]
["bitfinex","SOLUSD",1672804437767,7.34214391,13.613,13.61,21.71718085]
["bitfinex","SOLUSD",1672804437974,0.00014391,13.613,13.61,21.71718085]
["bitfinex","SOLUSD",1672804438180,0.00014391,13.613,13.612,131.6575]
["bitfinex","SOLUSD",1672804438383,0.00014391,13.613,13.612,153.37468085]
["bitfinex","SOLUSD",1672804438598,55.07,13.632,13.613,20.0]
["bitfinex","SOLUSD",1672804438804,55.06,13.633,13.613,40.0]
["bitfinex","SOLUSD",1672804439124,55.06,13.633,13.615,20.0]
["bitfinex","SOLUSD",1672804439336,55.05,13.637,13.616,18.48]
["bitfinex","SOLUSD",1672804439547,19.50972295,13.636,13.617,20.0]
["bitfinex","SOLUSD",1672804439757,55.06,13.635,13.617,20.0]
["bitfinex","SOLUSD",1672804439969,89.54240199,13.641,13.618,108.4982]
["bitfinex","SOLUSD",1672804439970,55.04,13.64,13.618,108.4982]
["bitfinex","SOLUSD",1672804440294,20.0,13.639,13.619,20.0]
["bitfinex","SOLUSD",1672804440481,7.34268302,13.62,13.619,20.0]
["bitfinex","SOLUSD",1672804440913,7.34268302,13.62,13.614,20.0]
["bitfinex","SOLUSD",1672804441235,7.34268302,13.62,13.615,42.41567833]
["bitfinex","SOLUSD",1672804441440,55.05,13.636,13.616,20.0]
["bitfinex","SOLUSD",1672804441643,55.05,13.636,13.616,128.4982]
["bitfinex","SOLUSD",1672804441849,91.657895,13.637,13.616,108.4982]
["bitfinex","SOLUSD",1672804442058,14.68860166,13.617,13.616,108.4982]
["bitfinex","SOLUSD",1672804442270,14.68860166,13.617,13.607,20.0]
["bitfinex","SOLUSD",1672804442480,7.34430083,13.612,13.608,114.1121]
["bitfinex","SOLUSD",1672804442691,7.34430083,13.612,13.607,20.0]
["bitfinex","SOLUSD",1672804443109,22.03829835,13.612,13.607,20.0]
["bitfinex","SOLUSD",1672804443330,14.69399752,13.612,13.607,20.0]
["bitfinex","SOLUSD",1672804443652,29.38799504,13.612,13.607,20.0]
["bitfinex","SOLUSD",1672804443851,14.69399752,13.612,13.607,20.0]
["bitfinex","SOLUSD",1672804444065,14.69399752,13.612,13.604,114.1121]
["bitfinex","SOLUSD",1672804444066,14.69615696,13.61,13.604,114.1121]
["bitfinex","SOLUSD",1672804444398,77.0339467,13.609,13.583,7.36]
["bitfinex","SOLUSD",1672804444592,55.17,13.608,13.589,114.1121]
["bitfinex","SOLUSD",1672804444921,212.78335502,13.608,13.566,36.95643592]
["bitfinex","SOLUSD",1672804445140,20.0,13.607,13.569,20.0]
["bitfinex","SOLUSD",1672804445436,55.17,13.606,13.569,20.0]
["bitfinex","SOLUSD",1672804445659,55.17,13.606,13.57,86.90178233]
["bitfinex","SOLUSD",1672804445852,20.0,13.605,13.57,44.82375734]
["bitfinex","SOLUSD",1672804446187,14.73839352,13.571,13.568,114.1121]
["bitfinex","SOLUSD",1672804446369,55.19,13.602,13.569,46.11795067]
["bitfinex","SOLUSD",1672804446579,7.36973985,13.57,13.569,205.01118233]
["bitfinex","SOLUSD",1672804446794,55.2,13.599,13.571,7.36865367]
["bitfinex","SOLUSD",1672804447013,55.2,13.599,13.572,110.6435]
["bitfinex","SOLUSD",1672804447223,20.0,13.598,13.572,158.66612401]
["bitfinex","SOLUSD",1672804447431,55.21,13.597,13.573,73.95805421]
["bitfinex","SOLUSD",1672804447644,7.36756797,13.574,13.573,161.05274594]
["bitfinex","SOLUSD",1672804447851,6.797e-05,13.574,13.573,20.0]
["bitfinex","SOLUSD",1672804448064,55.17,13.607,13.578,20.0]
["bitfinex","SOLUSD",1672804448261,55.17,13.607,13.573,163.16283929]
["bitfinex","SOLUSD",1672804448262,55.17,13.607,13.579,20.0]
["bitfinex","SOLUSD",1672804448472,17.90583214,13.606,13.579,58.19895734]
["bitfinex","SOLUSD",1672804448698,14.7286251,13.58,13.579,20.0]
["bitfinex","SOLUSD",1672804449013,0.0086251,13.58,13.579,20.0]
["bitfinex","SOLUSD",1672804449224,0.0086251,13.58,13.561,20.0]
["bitfinex","SOLUSD",1672804449625,75.19,13.602,13.568,33.3369763]
["bitfinex","SOLUSD",1672804450057,20.0,13.6,13.568,67.39749051]
["bitfinex","SOLUSD",1672804450380,20.0,13.6,13.561,20.0]
["bitfinex","SOLUSD",1672804450381,14.74056604,13.569,13.561,20.0]
["bitfinex","SOLUSD",1672804450694,7.37028302,13.569,13.565,39.93768297]
["bitfinex","SOLUSD",1672804450903,55.21,13.597,13.56,20.0]
["bitfinex","SOLUSD",1672804451101,20.0,13.595,13.563,20.0]
["bitfinex","SOLUSD",1672804451311,20.0,13.593,13.562,43.21754088]
["bitfinex","SOLUSD",1672804451529,75.23,13.592,13.563,36.85078964]
["bitfinex","SOLUSD",1672804451749,14.74600016,13.564,13.548,120.50065234]
["bitfinex","SOLUSD",1672804452056,14.74600016,13.564,13.549,20.0]
["bitfinex","SOLUSD",1672804452265,14.74600016,13.564,13.554,31.4457363]
["bitfinex","SOLUSD",1672804452266,7.37300008,13.564,13.554,31.4457363]
["bitfinex","SOLUSD",1672804452459,20.0,13.588,13.549,20.0]
["bitfinex","SOLUSD",1672804452668,14.761237,13.55,13.549,20.0]
["bitfinex","SOLUSD",1672804453093,0.001237,13.55,13.547,22.19775201]
["bitfinex","SOLUSD",1672804453313,0.001237,13.55,13.544,20.0]
["bitfinex","SOLUSD",1672804453736,0.001237,13.545,13.544,20.0]
["bitfinex","SOLUSD",1672804453949,20.0,13.582,13.546,0.058763]
["bitfinex","SOLUSD",1672804454272,7.38225307,13.547,13.546,0.058763]
["bitfinex","SOLUSD",1672804454470,7.38250614,13.547,13.546,0.058763]
["bitfinex","SOLUSD",1672804454673,7.38250614,13.547,13.546,28.58862222]
["bitfinex","SOLUSD",1672804455008,0.00025307,13.547,13.546,28.58862222]
["bitfinex","SOLUSD",1672804455217,7.38225307,13.547,13.546,28.58862222]
["bitfinex","SOLUSD",1672804455527,7.38250614,13.547,13.546,0.058763]
["bitfinex","SOLUSD",1672804455717,0.00050614,13.547,13.546,32.7031974]
["bitfinex","SOLUSD",1672804455929,0.00050614,13.547,13.546,15.2031974]
["bitfinex","SOLUSD",1672804456140,40.0,13.579,13.546,32.44516719]
["bitfinex","SOLUSD",1672804456359,55.29,13.578,13.547,110.1457]
["bitfinex","SOLUSD",1672804456571,185.81402779,13.578,13.548,20.0]
["bitfinex","SOLUSD",1672804456788,14.76232656,13.549,13.548,20.0]
["bitfinex","SOLUSD",1672804456984,20.0,13.575,13.548,20.0]
["bitfinex","SOLUSD",1672804457312,14.76232656,13.549,13.548,20.0]
["bitfinex","SOLUSD",1672804457524,135.715,13.581,13.549,44.27691796]
["bitfinex","SOLUSD",1672804457525,55.3,13.575,13.549,44.27691796]
["bitfinex","SOLUSD",1672804457731,55.28,13.58,13.549,183.94727108]
["bitfinex","SOLUSD",1672804457931,55.28,13.58,13.55,93.06760611]
["bitfinex","SOLUSD",1672804458261,55.28,13.58,13.551,118.30527955]
["bitfinex","SOLUSD",1672804458456,55.26,13.585,13.551,179.99648723]
["bitfinex","SOLUSD",1672804458668,20.0,13.601,13.552,135.27463971]
["bitfinex","SOLUSD",1672804458669,55.2,13.6,13.552,135.27463971]
["bitfinex","SOLUSD",1672804458877,20.0,13.599,13.554,20.0]
["bitfinex","SOLUSD",1672804459105,55.21,13.598,13.555,20.0]
["bitfinex","SOLUSD",1672804459295,14.75470308,13.556,13.555,106.66143812]
["bitfinex","SOLUSD",1672804459501,20.0,13.597,13.556,39.56895796]
["bitfinex","SOLUSD",1672804459728,55.21,13.596,13.557,20.0]
["bitfinex","SOLUSD",1672804459924,7.37626319,13.558,13.557,67.09248016]
["bitfinex","SOLUSD",1672804460138,55.21,13.596,13.558,95.16285085]
["bitfinex","SOLUSD",1672804460346,55.21,13.598,13.561,7.37626319]
["bitfinex","SOLUSD",1672804460571,20.0,13.596,13.562,20.0]
["bitfinex","SOLUSD",1672804460785,55.22,13.595,13.562,20.0]
["bitfinex","SOLUSD",1672804461099,14.74708746,13.563,13.562,20.0]
["bitfinex","SOLUSD",1672804461291,20.0,13.592,13.561,20.0]
["bitfinex","SOLUSD",1672804461506,14.74708746,13.563,13.561,133.82]
["bitfinex","SOLUSD",1672804461729,14.74708746,13.563,13.561,20.0]
["bitfinex","SOLUSD",1672804461941,7.37354373,13.562,13.561,20.0]
["bitfinex","SOLUSD",1672804462128,0.00054373,13.562,13.561,20.0]
["bitfinex","SOLUSD",1672804462545,0.00054373,13.562,13.559,20.0]
["bitfinex","SOLUSD",1672804462780,0.00054373,13.562,13.559,133.82]
["bitfinex","SOLUSD",1672804462970,0.00054373,13.56,13.559,133.82]
["bitfinex","SOLUSD",1672804463399,55.24,13.589,13.559,133.82]
["bitfinex","SOLUSD",1672804463949,14.75035034,13.56,13.559,133.82]
["bitfinex","SOLUSD",1672804464141,14.75035034,13.56,13.559,20.0]
["bitfinex","SOLUSD",1672804464563,7.37517517,13.56,13.559,20.0]
["bitfinex","SOLUSD",1672804464976,22.12552551,13.56,13.559,20.0]
["bitfinex","SOLUSD",1672804465312,14.75035034,13.56,13.559,20.0]
["bitfinex","SOLUSD",1672804465501,29.50070068,13.56,13.559,20.0]
["bitfinex","SOLUSD",1672804465713,14.75035034,13.56,13.559,20.0]
["bitfinex","SOLUSD",1672804465922,29.50070068,13.56,13.559,20.0]
["bitfinex","SOLUSD",1672804466133,55.27,13.582,13.559,20.0]
["bitfinex","SOLUSD",1672804466340,55.26,13.585,13.56,116.3788]
["bitfinex","SOLUSD",1672804466548,55.26,13.585,13.561,40.0]
["bitfinex","SOLUSD",1672804466981,14.74817492,13.562,13.561,20.0]
["bitfinex","SOLUSD",1672804467189,55.26,13.585,13.561,20.0]
["bitfinex","SOLUSD",1672804467399,55.26,13.585,13.559,20.0]
["bitfinex","SOLUSD",1672804467610,14.74817492,13.562,13.559,20.0]
["bitfinex","SOLUSD",1672804468040,7.37408746,13.56,13.559,20.0]
["bitfinex","SOLUSD",1672804468570,22.1244378,13.56,13.558,8.50141273]
["bitfinex","SOLUSD",1672804468888,14.75035034,13.56,13.558,8.50141273]
["bitfinex","SOLUSD",1672804469197,55.26,13.585,13.558,8.50141273]
["bitfinex","SOLUSD",1672804469198,14.75143828,13.559,13.558,8.50141273]
["bitfinex","SOLUSD",1672804469604,22.12715742,13.559,13.558,8.50141273]
["bitfinex","SOLUSD",1672804469808,14.75143828,13.559,13.558,8.50141273]
["bitfinex","SOLUSD",1672804470021,29.50287656,13.559,13.558,8.50141273]
["bitfinex","SOLUSD",1672804470230,14.75143828,13.559,13.558,8.50141273]
["bitfinex","SOLUSD",1672804471091,29.50287656,13.559,13.558,8.50141273]
["bitfinex","SOLUSD",1672804471282,14.75143828,13.559,13.558,8.50141273]
["bitfinex","SOLUSD",1672804471494,29.50287656,13.559,13.558,8.50141273]
["bitfinex","SOLUSD",1672804471711,55.26,13.585,13.558,8.50141273]
["bitfinex","SOLUSD",1672804471919,55.26,13.585,13.56,29.50287656]
["bitfinex","SOLUSD",1672804472126,7.37463127,13.561,13.559,36.04497493]
["bitfinex","SOLUSD",1672804472331,0.00063127,13.561,13.559,36.04497493]
["bitfinex","SOLUSD",1672804472546,55.27,13.583,13.56,119.0772]
["bitfinex","SOLUSD",1672804472984,72.18470578,13.583,13.56,119.0772]
["bitfinex","SOLUSD",1672804473173,14.74926254,13.561,13.56,119.0772]
["bitfinex","SOLUSD",1672804473385,72.18470578,13.583,13.56,20.0]
["bitfinex","SOLUSD",1672804473593,55.27,13.583,13.561,139.0772]
["bitfinex","SOLUSD",1672804473808,72.17470578,13.585,13.562,20.0]
["bitfinex","SOLUSD",1672804474143,72.17470578,13.585,13.564,20.0]
["bitfinex","SOLUSD",1672804474459,16.91470578,13.584,13.564,20.0]
["bitfinex","SOLUSD",1672804474669,55.27,13.583,13.565,20.0]
["bitfinex","SOLUSD",1672804475071,14.74382604,13.566,13.565,20.0]
["bitfinex","SOLUSD",1672804475926,7.37191302,13.566,13.565,20.0]
["bitfinex","SOLUSD",1672804476144,22.11573906,13.566,13.565,20.0]
["bitfinex","SOLUSD",1672804476330,14.74382604,13.566,13.556,110.5591]
["bitfinex","SOLUSD",1672804476541,14.74382604,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672804476760,14.75143828,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804477185,29.50287656,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804477385,14.75143828,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804477590,22.12715742,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804477805,7.37571914,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804478329,14.75143828,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804478745,29.50287656,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804478952,14.75143828,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804479163,22.12715742,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804479381,7.37571914,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804480242,14.75143828,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804480458,7.37571914,13.559,13.557,20.0]
["bitfinex","SOLUSD",1672804480765,14.75143828,13.559,13.553,20.0]
["bitfinex","SOLUSD",1672804481091,7.37571914,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672804481395,14.75143828,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672804481805,22.12715742,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672804482021,7.37571914,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672804482232,70.11143828,13.559,13.558,3.12901273]
["bitfinex","SOLUSD",1672804482443,7.37571914,13.559,13.545,117.233]
["bitfinex","SOLUSD",1672804482760,7.38279809,13.546,13.545,117.233]
["bitfinex","SOLUSD",1672804482989,7.38279809,13.546,13.543,20.0]
["bitfinex","SOLUSD",1672804483500,14.76777672,13.544,13.543,20.0]
["bitfinex","SOLUSD",1672804483897,7.38388836,13.544,13.543,20.0]
["bitfinex","SOLUSD",1672804484329,22.15166508,13.544,13.543,20.0]
["bitfinex","SOLUSD",1672804484658,55.36,13.561,13.545,30.24445295]
["bitfinex","SOLUSD",1672804484863,55.35,13.563,13.546,20.0]
["bitfinex","SOLUSD",1672804485179,55.35,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672804485392,7.38116328,13.549,13.548,20.0]
["bitfinex","SOLUSD",1672804485587,7.38116328,13.549,13.547,20.0]
["bitfinex","SOLUSD",1672804485797,7.38116328,13.548,13.547,20.0]
["bitfinex","SOLUSD",1672804486752,118.8125,13.567,13.547,20.0]
["bitfinex","SOLUSD",1672804486753,55.34,13.565,13.548,20.0]
["bitfinex","SOLUSD",1672804487074,118.7213,13.573,13.549,21.71718085]
["bitfinex","SOLUSD",1672804487383,55.31,13.572,13.55,20.0]
["bitfinex","SOLUSD",1672804487593,20.0,13.575,13.55,20.0]
["bitfinex","SOLUSD",1672804487802,20.0,13.575,13.549,21.71718085]
["bitfinex","SOLUSD",1672804487803,20.0,13.573,13.549,21.71718085]
["bitfinex","SOLUSD",1672804488000,14.76014762,13.551,13.549,21.71718085]
["bitfinex","SOLUSD",1672804488210,55.31,13.572,13.548,20.0]
["bitfinex","SOLUSD",1672804488416,7.38116328,13.549,13.548,20.0]
["bitfinex","SOLUSD",1672804488752,55.3,13.574,13.548,20.0]
["bitfinex","SOLUSD",1672804489070,55.3,13.574,13.55,20.0]
["bitfinex","SOLUSD",1672804489467,20.0,13.573,13.546,21.71718085]
["bitfinex","SOLUSD",1672804489687,20.0,13.573,13.543,20.0]
["bitfinex","SOLUSD",1672804489688,20.0,13.571,13.543,20.0]
["bitfinex","SOLUSD",1672804489900,20.0,13.571,13.546,20.0]
["bitfinex","SOLUSD",1672804489901,75.32,13.57,13.546,20.0]
["bitfinex","SOLUSD",1672804490107,20.0,13.569,13.546,41.71718085]
["bitfinex","SOLUSD",1672804490331,55.33,13.568,13.546,41.71718085]
["bitfinex","SOLUSD",1672804490529,7.38225307,13.547,13.546,40.0]
["bitfinex","SOLUSD",1672804490741,171.2741,13.567,13.547,41.71718085]
["bitfinex","SOLUSD",1672804490951,171.2741,13.567,13.548,40.0]
["bitfinex","SOLUSD",1672804491273,171.2741,13.567,13.548,61.71718085]
["bitfinex","SOLUSD",1672804491495,171.2741,13.567,13.549,21.71718085]
["bitfinex","SOLUSD",1672804491677,171.2741,13.567,13.55,40.0]
["bitfinex","SOLUSD",1672804491884,7.38007381,13.551,13.55,40.0]
["bitfinex","SOLUSD",1672804492305,7.38007381,13.551,13.55,20.0]
["bitfinex","SOLUSD",1672804492516,2.34967381,13.551,13.55,61.71718085]
["bitfinex","SOLUSD",1672804492727,55.29,13.578,13.551,20.0]
["bitfinex","SOLUSD",1672804492956,7.37952919,13.552,13.551,20.0]
["bitfinex","SOLUSD",1672804493153,55.29,13.578,13.551,20.0]
["bitfinex","SOLUSD",1672804493154,72.20470578,13.578,13.552,14.33765166]
["bitfinex","SOLUSD",1672804493355,16.91470578,13.577,13.553,20.0]
["bitfinex","SOLUSD",1672804493567,7.3784402,13.554,13.553,20.0]
["bitfinex","SOLUSD",1672804494639,7.3784402,13.554,13.553,41.71718085]
["bitfinex","SOLUSD",1672804494841,7.3784402,13.554,13.553,20.0]
["bitfinex","SOLUSD",1672804495047,7.3784402,13.554,13.553,21.71718085]
["bitfinex","SOLUSD",1672804495254,7.3784402,13.554,13.553,41.71718085]
["bitfinex","SOLUSD",1672804496731,7.3784402,13.554,13.553,20.0]
["bitfinex","SOLUSD",1672804496933,7.3784402,13.554,13.552,20.0]
["bitfinex","SOLUSD",1672804497476,7.3784402,13.553,13.552,41.71718085]
["bitfinex","SOLUSD",1672804499243,7.3784402,13.553,13.552,20.0]
["bitfinex","SOLUSD",1672804499454,7.3784402,13.553,13.551,20.0]
["bitfinex","SOLUSD",1672804499665,7.3784402,13.552,13.549,20.0]
["bitfinex","SOLUSD",1672804500094,7.3784402,13.55,13.549,20.0]
["bitfinex","SOLUSD",1672804500841,7.3784402,13.55,13.545,30.24445295]
["bitfinex","SOLUSD",1672804501155,55.36,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672804501361,55.34,13.566,13.546,20.0]
["bitfinex","SOLUSD",1672804501680,101.50934592,13.571,13.547,41.71718085]
["bitfinex","SOLUSD",1672804502099,7.38170813,13.548,13.547,41.71718085]
["bitfinex","SOLUSD",1672804502287,14.76341626,13.548,13.547,20.0]
["bitfinex","SOLUSD",1672804502931,7.38170813,13.548,13.547,41.71718085]
["bitfinex","SOLUSD",1672804503142,14.76341626,13.548,13.547,71.71718085]
["bitfinex","SOLUSD",1672804503358,14.76341626,13.548,13.547,50.0]
["bitfinex","SOLUSD",1672804503878,7.38170813,13.548,13.547,50.0]
["bitfinex","SOLUSD",1672804504076,7.38170813,13.548,13.547,30.0]
["bitfinex","SOLUSD",1672804504289,14.76341626,13.548,13.547,30.0]
["bitfinex","SOLUSD",1672804504816,116.7259,13.559,13.548,14.75487561]
["bitfinex","SOLUSD",1672804505138,55.32,13.569,13.549,20.0]
["bitfinex","SOLUSD",1672804505455,757.76,13.59,13.549,20.0]
["bitfinex","SOLUSD",1672804505456,118.9155,13.574,13.55,41.71718085]
["bitfinex","SOLUSD",1672804505676,55.31,13.573,13.551,20.0]
["bitfinex","SOLUSD",1672804505888,191.47194833,13.589,13.551,41.71718085]
["bitfinex","SOLUSD",1672804506195,191.47194833,13.589,13.552,21.71718085]
["bitfinex","SOLUSD",1672804506196,17.31644833,13.588,13.552,21.71718085]
["bitfinex","SOLUSD",1672804506403,95.25,13.587,13.553,40.0]
["bitfinex","SOLUSD",1672804506806,14.7568804,13.554,13.553,40.0]
["bitfinex","SOLUSD",1672804507017,55.26,13.585,13.554,26.96030045]
["bitfinex","SOLUSD",1672804507227,20.0,13.584,13.556,20.0]
["bitfinex","SOLUSD",1672804507441,55.27,13.583,13.556,20.0]
["bitfinex","SOLUSD",1672804507651,7.37680732,13.557,13.556,20.0]
["bitfinex","SOLUSD",1672804507868,7.37680732,13.557,13.555,43.4343617]
["bitfinex","SOLUSD",1672804507869,7.37680732,13.557,13.555,21.71718085]
["bitfinex","SOLUSD",1672804508081,7.37680732,13.557,13.556,20.0]
["bitfinex","SOLUSD",1672804510168,7.37680732,13.557,13.551,20.0]
["bitfinex","SOLUSD",1672804510379,55.32,13.569,13.551,20.0]
["bitfinex","SOLUSD",1672804510585,55.31,13.573,13.551,20.0]
["bitfinex","SOLUSD",1672804510801,7.37952919,13.552,13.545,30.24445295]
["bitfinex","SOLUSD",1672804511012,7.37952919,13.552,13.546,30.0]
["bitfinex","SOLUSD",1672804511231,7.37952919,13.547,13.546,30.0]
["bitfinex","SOLUSD",1672804511445,7.37952919,13.547,13.545,30.24445295]
["bitfinex","SOLUSD",1672804511861,55.32,13.571,13.546,20.0]
["bitfinex","SOLUSD",1672804512072,20.0,13.57,13.546,20.0]
["bitfinex","SOLUSD",1672804512283,7.38225307,13.547,13.546,20.0]
["bitfinex","SOLUSD",1672804513340,7.38225307,13.547,13.546,41.71718085]
["bitfinex","SOLUSD",1672804513965,7.38225307,13.547,13.546,61.71718085]
["bitfinex","SOLUSD",1672804514284,55.35,13.563,13.547,20.0]
["bitfinex","SOLUSD",1672804514503,55.34,13.565,13.546,84.28496366]
["bitfinex","SOLUSD",1672804514703,55.34,13.565,13.547,20.0]
["bitfinex","SOLUSD",1672804515432,55.34,13.565,13.548,21.71718085]
["bitfinex","SOLUSD",1672804516515,55.34,13.565,13.549,20.0]
["bitfinex","SOLUSD",1672804516898,55.34,13.565,13.548,21.71718085]
["bitfinex","SOLUSD",1672804517108,55.34,13.565,13.546,40.0]
["bitfinex","SOLUSD",1672804517442,55.34,13.565,13.548,20.0]
["bitfinex","SOLUSD",1672804518368,55.34,13.565,13.547,20.0]
["bitfinex","SOLUSD",1672804518595,101.52934592,13.565,13.546,20.0]
["bitfinex","SOLUSD",1672804518784,119.65732819,13.565,13.548,30.0]
["bitfinex","SOLUSD",1672804519000,119.65732819,13.565,13.546,20.0]
["bitfinex","SOLUSD",1672804519428,44.05923008,13.564,13.545,30.24445295]
["bitfinex","SOLUSD",1672804519624,55.35,13.563,13.545,30.24445295]
["bitfinex","SOLUSD",1672804520060,55.34,13.565,13.546,21.71718085]
["bitfinex","SOLUSD",1672804520280,55.34,13.565,13.547,20.0]
["bitfinex","SOLUSD",1672804520689,55.34,13.565,13.549,20.0]
["bitfinex","SOLUSD",1672804521223,55.34,13.565,13.551,20.0]
["bitfinex","SOLUSD",1672804521653,55.33,13.568,13.551,20.0]
["bitfinex","SOLUSD",1672804522179,18.12798227,13.57,13.551,21.71718085]
["bitfinex","SOLUSD",1672804522394,55.32,13.569,13.547,20.0]
["bitfinex","SOLUSD",1672804522586,55.32,13.569,13.548,21.71718085]
["bitfinex","SOLUSD",1672804522797,73.44798227,13.569,13.548,21.71718085]
["bitfinex","SOLUSD",1672804523212,73.44798227,13.569,13.549,20.0]
["bitfinex","SOLUSD",1672804523760,55.32,13.569,13.55,21.71718085]
["bitfinex","SOLUSD",1672804523950,55.31,13.573,13.55,21.71718085]
["bitfinex","SOLUSD",1672804524162,20.0,13.572,13.549,20.0]
["bitfinex","SOLUSD",1672804524370,55.32,13.571,13.549,20.0]
["bitfinex","SOLUSD",1672804524590,20.0,13.57,13.549,20.0]
["bitfinex","SOLUSD",1672804524802,55.32,13.569,13.551,20.0]
["bitfinex","SOLUSD",1672804525518,55.32,13.569,13.551,41.71718085]
["bitfinex","SOLUSD",1672804525733,55.32,13.569,13.551,20.0]
["bitfinex","SOLUSD",1672804526049,55.32,13.569,13.549,41.71718085]
["bitfinex","SOLUSD",1672804526695,55.32,13.569,13.549,20.0]
["bitfinex","SOLUSD",1672804527095,73.44798227,13.569,13.549,20.0]
["bitfinex","SOLUSD",1672804527855,73.44798227,13.569,13.547,20.0]
["bitfinex","SOLUSD",1672804528166,73.44798227,13.569,13.548,20.0]
["bitfinex","SOLUSD",1672804528773,73.44798227,13.569,13.548,21.71718085]
["bitfinex","SOLUSD",1672804529015,119.72399486,13.569,13.547,20.0]
["bitfinex","SOLUSD",1672804529633,119.72399486,13.569,13.547,41.71718085]
["bitfinex","SOLUSD",1672804529845,119.72399486,13.569,13.548,20.0]
["bitfinex","SOLUSD",1672804530256,119.72399486,13.569,13.549,21.71718085]
["bitfinex","SOLUSD",1672804530583,73.44798227,13.569,13.55,20.0]
["bitfinex","SOLUSD",1672804530798,55.32,13.569,13.55,20.0]
["bitfinex","SOLUSD",1672804531112,55.32,13.569,13.55,41.71718085]
["bitfinex","SOLUSD",1672804531298,55.32,13.57,13.55,41.71718085]
["bitfinex","SOLUSD",1672804531511,55.3,13.574,13.551,20.0]
["bitfinex","SOLUSD",1672804531722,55.3,13.574,13.552,20.0]
["bitfinex","SOLUSD",1672804531932,55.3,13.574,13.552,41.71718085]
["bitfinex","SOLUSD",1672804532154,55.3,13.574,13.554,20.0]
["bitfinex","SOLUSD",1672804532366,55.3,13.574,13.555,110.1509]
["bitfinex","SOLUSD",1672804532665,55.3,13.574,13.557,20.0]
["bitfinex","SOLUSD",1672804532875,55.3,13.574,13.558,20.0]
["bitfinex","SOLUSD",1672804533206,55.3,13.574,13.559,20.0]
["bitfinex","SOLUSD",1672804533740,55.3,13.574,13.559,41.71718085]
["bitfinex","SOLUSD",1672804533928,55.3,13.574,13.56,21.71718085]
["bitfinex","SOLUSD",1672804534270,55.3,13.576,13.561,20.0]
["bitfinex","SOLUSD",1672804534664,55.3,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672804535330,55.3,13.576,13.561,20.0]
["bitfinex","SOLUSD",1672804536259,55.3,13.576,13.559,41.71718085]
["bitfinex","SOLUSD",1672804539400,35.9968735,13.577,13.56,20.0]
["bitfinex","SOLUSD",1672804539617,35.9968735,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672804539938,35.9968735,13.577,13.562,70.60114364]
["bitfinex","SOLUSD",1672804540135,35.9968735,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672804540333,35.9968735,13.577,13.565,20.0]
["bitfinex","SOLUSD",1672804540553,35.9968735,13.577,13.566,20.0]
["bitfinex","SOLUSD",1672804540760,35.9968735,13.577,13.567,20.0]
["bitfinex","SOLUSD",1672804540989,35.9968735,13.577,13.567,68.63444948]
["bitfinex","SOLUSD",1672804541183,35.9968735,13.577,13.568,20.0]
["bitfinex","SOLUSD",1672804541398,35.9968735,13.577,13.569,20.0]
["bitfinex","SOLUSD",1672804542243,35.9968735,13.577,13.57,21.71718085]
["bitfinex","SOLUSD",1672804542782,35.9968735,13.577,13.571,20.0]
["bitfinex","SOLUSD",1672804543199,35.9968735,13.577,13.572,21.71718085]
["bitfinex","SOLUSD",1672804543818,35.9968735,13.577,13.571,20.0]
["bitfinex","SOLUSD",1672804544463,35.9968735,13.577,13.571,41.71718085]
["bitfinex","SOLUSD",1672804546986,35.9968735,13.577,13.571,21.71718085]
["bitfinex","SOLUSD",1672804547175,35.9968735,13.577,13.572,21.71718085]
["bitfinex","SOLUSD",1672804547385,35.9968735,13.577,13.569,20.0]
["bitfinex","SOLUSD",1672804548125,35.9968735,13.577,13.57,21.71718085]
["bitfinex","SOLUSD",1672804548337,35.9968735,13.577,13.571,20.0]
["bitfinex","SOLUSD",1672804548552,35.9968735,13.577,13.572,20.0]
["bitfinex","SOLUSD",1672804548754,35.9968735,13.577,13.573,20.0]
["bitfinex","SOLUSD",1672804549100,35.9968735,13.577,13.574,20.0]
["bitfinex","SOLUSD",1672804549279,35.9968735,13.577,13.574,41.71718085]
["bitfinex","SOLUSD",1672804549485,35.9968735,13.577,13.571,20.0]
["bitfinex","SOLUSD",1672804549692,35.9968735,13.577,13.575,21.71718085]
["bitfinex","SOLUSD",1672804549905,35.9968735,13.577,13.569,20.0]
["bitfinex","SOLUSD",1672804550333,35.9968735,13.577,13.57,21.71718085]
["bitfinex","SOLUSD",1672804550653,35.9968735,13.577,13.569,20.0]
["bitfinex","SOLUSD",1672804550858,35.9968735,13.577,13.567,41.71718085]
["bitfinex","SOLUSD",1672804551075,35.9968735,13.577,13.567,21.71718085]
["bitfinex","SOLUSD",1672804551286,35.9968735,13.577,13.563,70.60114364]
["bitfinex","SOLUSD",1672804551488,35.9968735,13.577,13.566,20.0]
["bitfinex","SOLUSD",1672804551697,35.9968735,13.577,13.567,20.0]
["bitfinex","SOLUSD",1672804551907,35.9968735,13.577,13.568,20.0]
["bitfinex","SOLUSD",1672804552437,35.9968735,13.577,13.57,20.0]
["bitfinex","SOLUSD",1672804553276,35.9968735,13.577,13.569,21.71718085]
["bitfinex","SOLUSD",1672804553496,35.9968735,13.577,13.568,20.0]
["bitfinex","SOLUSD",1672804554134,35.9968735,13.577,13.568,41.71718085]
["bitfinex","SOLUSD",1672804556461,35.9968735,13.577,13.568,20.0]
["bitfinex","SOLUSD",1672804556665,35.9968735,13.577,13.565,20.0]
["bitfinex","SOLUSD",1672804557173,55.3,13.576,13.566,21.71718085]
["bitfinex","SOLUSD",1672804557386,35.9968735,13.577,13.566,21.71718085]
["bitfinex","SOLUSD",1672804557590,35.9968735,13.577,13.567,20.0]
["bitfinex","SOLUSD",1672804559190,35.9968735,13.577,13.548,120.50065234]
["bitfinex","SOLUSD",1672804559398,55.3,13.576,13.564,21.71718085]
["bitfinex","SOLUSD",1672804559589,55.3,13.576,13.549,20.0]
["bitfinex","SOLUSD",1672804559804,55.3,13.576,13.561,21.71718085]
["bitfinex","SOLUSD",1672804561708,55.3,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672804562657,55.3,13.576,13.549,20.0]
["bitfinex","SOLUSD",1672804563060,55.3,13.576,13.56,21.71718085]
["bitfinex","SOLUSD",1672804563270,54.8,13.576,13.56,21.71718085]
["bitfinex","SOLUSD",1672804563484,54.8,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672804564230,54.8,13.576,13.563,41.71718085]
["bitfinex","SOLUSD",1672804564860,54.8,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672804565062,54.8,13.576,13.561,21.71718085]
["bitfinex","SOLUSD",1672804566133,54.8,13.576,13.549,20.0]
["bitfinex","SOLUSD",1672804566670,54.8,13.576,13.558,21.71718085]
["bitfinex","SOLUSD",1672804566850,54.8,13.576,13.549,20.0]
["bitfinex","SOLUSD",1672804567054,54.8,13.576,13.558,21.71718085]
["bitfinex","SOLUSD",1672804568326,54.8,13.576,13.549,20.0]
["bitfinex","SOLUSD",1672804568539,81.70317949,13.575,13.544,20.0]
["bitfinex","SOLUSD",1672804568746,55.3,13.574,13.546,20.0]
["bitfinex","SOLUSD",1672804568952,40.0,13.573,13.547,21.71718085]
["bitfinex","SOLUSD",1672804569164,55.31,13.572,13.545,139.5431]
["bitfinex","SOLUSD",1672804569375,20.0,13.571,13.545,139.5431]
["bitfinex","SOLUSD",1672804569701,55.32,13.57,13.546,20.0]
["bitfinex","SOLUSD",1672804569896,160.76659009,13.57,13.546,20.0]
["bitfinex","SOLUSD",1672804570113,125.44659009,13.569,13.547,20.0]
["bitfinex","SOLUSD",1672804570317,55.33,13.568,13.546,20.0]
["bitfinex","SOLUSD",1672804570534,271.09009009,13.568,13.546,20.0]
["bitfinex","SOLUSD",1672804570743,217.94675132,13.568,13.546,20.0]
["bitfinex","SOLUSD",1672804570959,165.6435,13.568,13.546,41.71718085]
["bitfinex","SOLUSD",1672804571899,165.6435,13.568,13.548,20.0]
["bitfinex","SOLUSD",1672804572218,18.20491649,13.567,13.549,20.0]
["bitfinex","SOLUSD",1672804572419,55.34,13.566,13.549,20.0]
["bitfinex","SOLUSD",1672804572635,73.53491649,13.567,13.549,20.0]
["bitfinex","SOLUSD",1672804574001,125.83816781,13.567,13.547,20.0]
["bitfinex","SOLUSD",1672804574634,55.33,13.567,13.549,20.0]
["bitfinex","SOLUSD",1672804575269,55.33,13.567,13.549,40.0]
["bitfinex","SOLUSD",1672804575471,55.33,13.567,13.549,41.71718085]
["bitfinex","SOLUSD",1672804575899,55.33,13.567,13.549,20.0]
["bitfinex","SOLUSD",1672804576307,55.33,13.567,13.549,40.0]
["bitfinex","SOLUSD",1672804576511,55.33,13.567,13.549,20.0]
["bitfinex","SOLUSD",1672804577079,55.33,13.567,13.545,21.71718085]
["bitfinex","SOLUSD",1672804577080,91.34825526,13.566,13.545,21.71718085]
["bitfinex","SOLUSD",1672804577265,20.0,13.564,13.537,20.0]
["bitfinex","SOLUSD",1672804577476,75.35,13.563,13.537,20.0]
["bitfinex","SOLUSD",1672804577687,199.00150658,13.563,13.538,21.71718085]
["bitfinex","SOLUSD",1672804577916,180.79659009,13.563,13.538,21.71718085]
["bitfinex","SOLUSD",1672804578131,123.65150658,13.562,13.538,21.71718085]
["bitfinex","SOLUSD",1672804578320,75.36,13.561,13.539,20.0]
["bitfinex","SOLUSD",1672804578640,180.80659009,13.561,13.539,41.71718085]
["bitfinex","SOLUSD",1672804578851,52.30325132,13.56,13.539,41.71718085]
["bitfinex","SOLUSD",1672804579064,55.36,13.559,13.539,41.71718085]
["bitfinex","SOLUSD",1672804579693,132.7876,13.561,13.539,41.71718085]
["bitfinex","SOLUSD",1672804579694,55.36,13.56,13.539,41.71718085]
["bitfinex","SOLUSD",1672804579907,112.7876,13.561,13.54,60.38701577]
["bitfinex","SOLUSD",1672804580436,112.7876,13.561,13.541,82.10419662]
["bitfinex","SOLUSD",1672804580626,112.7876,13.561,13.543,20.0]
["bitfinex","SOLUSD",1672804580838,112.7876,13.561,13.544,108.1165]
["bitfinex","SOLUSD",1672804581044,112.7876,13.561,13.546,20.0]
["bitfinex","SOLUSD",1672804581269,55.32,13.57,13.548,20.0]
["bitfinex","SOLUSD",1672804581474,168.0976,13.572,13.548,20.0]
["bitfinex","SOLUSD",1672804581791,168.0976,13.572,13.549,21.71718085]
["bitfinex","SOLUSD",1672804581792,18.20491649,13.57,13.549,21.71718085]
["bitfinex","SOLUSD",1672804582002,55.32,13.569,13.549,21.71718085]
["bitfinex","SOLUSD",1672804582211,55.32,13.569,13.55,20.0]
["bitfinex","SOLUSD",1672804582856,55.32,13.569,13.552,20.0]
["bitfinex","SOLUSD",1672804583049,108.46333877,13.569,13.552,20.0]
["bitfinex","SOLUSD",1672804583788,178.97150658,13.569,13.551,114.2711]
["bitfinex","SOLUSD",1672804585071,160.76659009,13.569,13.551,114.2711]
["bitfinex","SOLUSD",1672804585257,160.76659009,13.569,13.551,135.98828085]
["bitfinex","SOLUSD",1672804585584,160.76659009,13.569,13.552,20.0]
["bitfinex","SOLUSD",1672804585809,160.76659009,13.569,13.551,135.98828085]
["bitfinex","SOLUSD",1672804585995,108.46333877,13.569,13.552,21.71718085]
["bitfinex","SOLUSD",1672804586959,55.32,13.569,13.552,21.71718085]
["bitfinex","SOLUSD",1672804587145,55.32,13.571,13.552,21.71718085]
["bitfinex","SOLUSD",1672804587362,20.0,13.57,13.552,21.71718085]
["bitfinex","SOLUSD",1672804587571,55.32,13.569,13.552,21.71718085]
["bitfinex","SOLUSD",1672804587789,55.32,13.569,13.551,114.2711]
["bitfinex","SOLUSD",1672804588636,55.32,13.569,13.551,135.98828085]
["bitfinex","SOLUSD",1672804590404,53.14333877,13.568,13.551,135.98828085]
["bitfinex","SOLUSD",1672804590623,55.33,13.567,13.551,114.2711]
["bitfinex","SOLUSD",1672804590847,55.33,13.567,13.551,135.98828085]
["bitfinex","SOLUSD",1672804591038,55.32,13.569,13.551,135.98828085]
["bitfinex","SOLUSD",1672804591251,55.32,13.569,13.552,20.0]
["bitfinex","SOLUSD",1672804591670,55.32,13.569,13.553,21.71718085]
["bitfinex","SOLUSD",1672804592528,53.14333877,13.568,13.553,21.71718085]
["bitfinex","SOLUSD",1672804592925,75.32,13.57,13.554,20.0]
["bitfinex","SOLUSD",1672804593262,75.32,13.57,13.555,21.71718085]
["bitfinex","SOLUSD",1672804593660,55.32,13.57,13.555,21.71718085]
["bitfinex","SOLUSD",1672804593869,112.7876,13.572,13.557,20.0]
["bitfinex","SOLUSD",1672804594090,53.14333877,13.575,13.558,131.7466]
["bitfinex","SOLUSD",1672804594297,55.3,13.574,13.558,131.7466]
["bitfinex","SOLUSD",1672804594816,53.14333877,13.573,13.558,131.7466]
["bitfinex","SOLUSD",1672804596299,52.30325132,13.572,13.558,131.7466]
["bitfinex","SOLUSD",1672804596710,53.14333877,13.571,13.558,131.7466]
["bitfinex","SOLUSD",1672804600068,52.30325132,13.575,13.558,131.7466]
["bitfinex","SOLUSD",1672804600283,105.44659009,13.575,13.558,153.46378085]
["bitfinex","SOLUSD",1672804601010,53.14333877,13.575,13.558,153.46378085]
["bitfinex","SOLUSD",1672804602083,55.3,13.574,13.558,153.46378085]
["bitfinex","SOLUSD",1672804602400,55.3,13.574,13.559,20.0]
["bitfinex","SOLUSD",1672804602595,53.14333877,13.575,13.559,20.0]
["bitfinex","SOLUSD",1672804602805,53.14333877,13.575,13.56,21.71718085]
["bitfinex","SOLUSD",1672804603015,53.14333877,13.575,13.558,153.46378085]
["bitfinex","SOLUSD",1672804605429,105.44659009,13.575,13.558,131.7466]
["bitfinex","SOLUSD",1672804605855,55.3,13.574,13.558,131.7466]
["bitfinex","SOLUSD",1672804606280,105.44659009,13.573,13.558,131.7466]
["bitfinex","SOLUSD",1672804606609,105.44659009,13.572,13.558,131.7466]
["bitfinex","SOLUSD",1672804607020,105.44659009,13.571,13.558,131.7466]
["bitfinex","SOLUSD",1672804607435,105.44659009,13.57,13.558,131.7466]
["bitfinex","SOLUSD",1672804608060,55.3,13.576,13.559,21.71718085]
["bitfinex","SOLUSD",1672804608390,53.14333877,13.575,13.559,21.71718085]
["bitfinex","SOLUSD",1672804608810,53.14333877,13.575,13.558,131.7466]
["bitfinex","SOLUSD",1672804609022,55.3,13.574,13.558,131.7466]
["bitfinex","SOLUSD",1672804609211,160.74659009,13.575,13.558,131.7466]
["bitfinex","SOLUSD",1672804609422,53.14333877,13.574,13.558,131.7466]
["bitfinex","SOLUSD",1672804609651,53.14333877,13.574,13.558,153.46378085]
["bitfinex","SOLUSD",1672804612260,91.2868735,13.577,13.558,153.46378085]
["bitfinex","SOLUSD",1672804612596,35.9968735,13.577,13.559,20.0]
["bitfinex","SOLUSD",1672804612996,89.14021227,13.577,13.56,21.71718085]
["bitfinex","SOLUSD",1672804613637,89.14021227,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672804614050,89.14021227,13.577,13.561,41.71718085]
["bitfinex","SOLUSD",1672804614261,35.9968735,13.577,13.561,41.71718085]
["bitfinex","SOLUSD",1672804618894,35.9968735,13.577,13.561,21.71718085]
["bitfinex","SOLUSD",1672804619320,35.9968735,13.577,13.558,131.7466]
["bitfinex","SOLUSD",1672804619518,88.30012482,13.577,13.558,131.7466]
["bitfinex","SOLUSD",1672804619721,141.44346359,13.577,13.558,131.7466]
["bitfinex","SOLUSD",1672804620250,20.0,13.576,13.558,131.7466]
["bitfinex","SOLUSD",1672804620460,159.1408029,13.577,13.558,131.7466]
["bitfinex","SOLUSD",1672804620773,53.14333877,13.575,13.558,131.7466]
["bitfinex","SOLUSD",1672804621203,55.3,13.574,13.558,131.7466]
["bitfinex","SOLUSD",1672804621537,160.74659009,13.574,13.558,131.7466]
["bitfinex","SOLUSD",1672804621835,105.44659009,13.574,13.558,131.7466]
["bitfinex","SOLUSD",1672804622042,160.74659009,13.574,13.558,131.7466]
["bitfinex","SOLUSD",1672804622253,35.9968735,13.577,13.559,20.0]
["bitfinex","SOLUSD",1672804622464,17.69733931,13.575,13.559,20.0]
["bitfinex","SOLUSD",1672804622783,35.9968735,13.577,13.559,20.0]
["bitfinex","SOLUSD",1672804622982,35.9968735,13.577,13.559,41.71718085]
["bitfinex","SOLUSD",1672804623190,35.9968735,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672804623404,35.9968735,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672804623628,35.9968735,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672804623829,35.9968735,13.577,13.565,20.0]
["bitfinex","SOLUSD",1672804624165,35.9968735,13.577,13.567,20.0]
["bitfinex","SOLUSD",1672804624549,35.9968735,13.577,13.569,20.0]
["bitfinex","SOLUSD",1672804626667,7.35e-05,13.577,13.569,20.0]
["bitfinex","SOLUSD",1672804626863,22.96574518,13.579,13.571,20.0]
["bitfinex","SOLUSD",1672804627076,22.96574518,13.579,13.572,20.0]
["bitfinex","SOLUSD",1672804627285,22.96574518,13.579,13.573,20.0]
["bitfinex","SOLUSD",1672804627519,22.96574518,13.579,13.574,20.0]
["bitfinex","SOLUSD",1672804627825,22.96574518,13.579,13.575,20.0]
["bitfinex","SOLUSD",1672804628251,22.96574518,13.579,13.577,20.0]
["bitfinex","SOLUSD",1672804628654,22.96574518,13.579,13.578,20.0]
["bitfinex","SOLUSD",1672804628983,13.62154518,13.579,13.578,20.0]
["bitfinex","SOLUSD",1672804630571,13.62154518,13.579,13.573,20.0]
["bitfinex","SOLUSD",1672804631495,13.62154518,13.579,13.574,20.0]
["bitfinex","SOLUSD",1672804631706,13.62154518,13.579,13.575,20.0]
["bitfinex","SOLUSD",1672804631915,36.02296313,13.582,13.575,20.0]
["bitfinex","SOLUSD",1672804631916,36.02296313,13.582,13.577,20.0]
["bitfinex","SOLUSD",1672804632122,6.313e-05,13.582,13.578,20.0]
["bitfinex","SOLUSD",1672804632345,6.313e-05,13.582,13.579,20.0]
["bitfinex","SOLUSD",1672804634877,6.313e-05,13.582,13.578,20.0]
["bitfinex","SOLUSD",1672804635712,6.313e-05,13.582,13.576,20.0]
["bitfinex","SOLUSD",1672804636031,6.313e-05,13.582,13.577,20.0]
["bitfinex","SOLUSD",1672804636228,6.313e-05,13.582,13.578,20.0]
["bitfinex","SOLUSD",1672804636964,18.04391988,13.587,13.578,20.0]
["bitfinex","SOLUSD",1672804637169,18.04391988,13.587,13.576,182.3748]
["bitfinex","SOLUSD",1672804637383,18.04391988,13.587,13.579,22.13152883]
["bitfinex","SOLUSD",1672804637608,18.04391988,13.587,13.58,20.0]
["bitfinex","SOLUSD",1672804637810,1.988e-05,13.587,13.58,20.0]
["bitfinex","SOLUSD",1672804638537,1.988e-05,13.587,13.581,20.0]
["bitfinex","SOLUSD",1672804639283,1.988e-05,13.587,13.572,43.9909]
["bitfinex","SOLUSD",1672804639599,1.988e-05,13.587,13.572,198.3922]
["bitfinex","SOLUSD",1672804639600,121.4303994,13.586,13.572,198.3922]
["bitfinex","SOLUSD",1672804640007,66.1803994,13.585,13.572,198.3922]
["bitfinex","SOLUSD",1672804640443,129.92744717,13.585,13.572,198.3922]
["bitfinex","SOLUSD",1672804640653,63.74704777,13.584,13.572,198.3922]
["bitfinex","SOLUSD",1672804642156,119.00704777,13.584,13.572,178.3922]
["bitfinex","SOLUSD",1672804642666,63.74704777,13.583,13.572,178.3922]
["bitfinex","SOLUSD",1672804642889,55.27,13.582,13.572,178.3922]
["bitfinex","SOLUSD",1672804643075,55.27,13.582,13.572,70.1206]
["bitfinex","SOLUSD",1672804643287,63.74704777,13.581,13.572,70.1206]
["bitfinex","SOLUSD",1672804643615,55.25,13.586,13.572,70.1206]
["bitfinex","SOLUSD",1672804643823,118.99704777,13.586,13.572,70.1206]
["bitfinex","SOLUSD",1672804644027,118.99704777,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672804644226,129.92744717,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672804644432,55.26,13.584,13.573,20.0]
["bitfinex","SOLUSD",1672804644667,185.18744717,13.584,13.572,70.1206]
["bitfinex","SOLUSD",1672804644857,61.74071443,13.583,13.573,20.0]
["bitfinex","SOLUSD",1672804645066,23.90821988,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672804645272,55.25,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672804645499,60.94251443,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672804646124,121.4303994,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672804646659,55.25,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672804647074,79.15821988,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672804647289,23.90821988,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672804647488,79.15821988,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672804648025,55.25001988,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672804648346,1.988e-05,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672804648544,1.988e-05,13.587,13.576,66.3821]
["bitfinex","SOLUSD",1672804648755,1.988e-05,13.587,13.577,20.0]
["bitfinex","SOLUSD",1672804649277,1.988e-05,13.587,13.578,20.0]
["bitfinex","SOLUSD",1672804649808,1.988e-05,13.587,13.579,20.0]
["bitfinex","SOLUSD",1672804651282,60.94251443,13.586,13.579,20.0]
["bitfinex","SOLUSD",1672804651506,1.988e-05,13.587,13.579,20.0]
["bitfinex","SOLUSD",1672804654133,112.7249,13.591,13.579,20.0]
["bitfinex","SOLUSD",1672804654329,24.5817,13.597,13.579,20.0]
["bitfinex","SOLUSD",1672804654540,58.07211443,13.591,13.581,20.0]
["bitfinex","SOLUSD",1672804656224,124.25251383,13.591,13.581,20.0]
["bitfinex","SOLUSD",1672804657067,58.07211443,13.591,13.581,20.0]
["bitfinex","SOLUSD",1672804658638,169.1854994,13.595,13.581,20.0]
["bitfinex","SOLUSD",1672804658842,121.4003994,13.595,13.582,45.94214552]
["bitfinex","SOLUSD",1672804659077,66.1803994,13.595,13.583,20.0]
["bitfinex","SOLUSD",1672804659476,55.2,13.6,13.585,50.34954147]
["bitfinex","SOLUSD",1672804659709,47.2819,13.601,13.587,20.0]
["bitfinex","SOLUSD",1672804660018,55.14,13.615,13.59,50.34954147]
["bitfinex","SOLUSD",1672804660339,55.14,13.615,13.589,20.0]
["bitfinex","SOLUSD",1672804660340,129.59471965,13.614,13.591,48.4426]
["bitfinex","SOLUSD",1672804660539,215.1914,13.613,13.591,48.4426]
["bitfinex","SOLUSD",1672804660744,297.50421965,13.613,13.591,48.4426]
["bitfinex","SOLUSD",1672804660951,67.80706606,13.612,13.591,48.4426]
["bitfinex","SOLUSD",1672804661173,55.15,13.611,13.591,48.4426]
["bitfinex","SOLUSD",1672804661394,20.0,13.61,13.591,48.4426]
["bitfinex","SOLUSD",1672804661600,55.16,13.609,13.591,48.4426]
["bitfinex","SOLUSD",1672804661815,102.96706606,13.609,13.592,20.0]
["bitfinex","SOLUSD",1672804662024,143.81925832,13.609,13.592,20.0]
["bitfinex","SOLUSD",1672804662342,88.65925832,13.608,13.592,20.0]
["bitfinex","SOLUSD",1672804662571,55.17,13.607,13.591,48.4426]
["bitfinex","SOLUSD",1672804662746,143.82925832,13.607,13.591,48.4426]
["bitfinex","SOLUSD",1672804662956,47.80706606,13.606,13.591,48.4426]
["bitfinex","SOLUSD",1672804663188,55.18,13.605,13.591,48.4426]
["bitfinex","SOLUSD",1672804663392,96.03219226,13.605,13.591,48.4426]
["bitfinex","SOLUSD",1672804663798,143.83925832,13.605,13.591,48.4426]
["bitfinex","SOLUSD",1672804664140,40.85219226,13.604,13.591,48.4426]
["bitfinex","SOLUSD",1672804664343,55.19,13.603,13.591,48.4426]
["bitfinex","SOLUSD",1672804664972,102.99706606,13.603,13.591,48.4426]
["bitfinex","SOLUSD",1672804665387,47.80706606,13.603,13.592,20.0]
["bitfinex","SOLUSD",1672804665711,55.17,13.608,13.592,20.0]
["bitfinex","SOLUSD",1672804665903,115.5307,13.607,13.592,20.0]
["bitfinex","SOLUSD",1672804666114,55.17,13.606,13.592,20.0]
["bitfinex","SOLUSD",1672804666330,88.65925832,13.606,13.592,20.0]
["bitfinex","SOLUSD",1672804666547,88.65925832,13.606,13.593,20.0]
["bitfinex","SOLUSD",1672804666746,47.0322,13.609,13.594,20.0]
["bitfinex","SOLUSD",1672804666957,47.0322,13.609,13.594,66.6412]
["bitfinex","SOLUSD",1672804667287,47.0322,13.609,13.596,20.0]
["bitfinex","SOLUSD",1672804667484,47.0322,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672804667802,47.0322,13.609,13.598,20.0]
["bitfinex","SOLUSD",1672804668019,170.6507,13.618,13.599,20.0]
["bitfinex","SOLUSD",1672804668221,170.6507,13.618,13.6,20.0]
["bitfinex","SOLUSD",1672804668541,47.50806606,13.616,13.6,176.826]
["bitfinex","SOLUSD",1672804668736,55.14,13.615,13.6,176.826]
["bitfinex","SOLUSD",1672804669275,102.64806606,13.615,13.6,176.826]
["bitfinex","SOLUSD",1672804670009,55.13,13.617,13.6,176.826]
["bitfinex","SOLUSD",1672804670226,55.13,13.617,13.601,47.3207]
["bitfinex","SOLUSD",1672804670540,102.62806606,13.619,13.602,20.0]
["bitfinex","SOLUSD",1672804670939,47.50806606,13.618,13.602,20.0]
["bitfinex","SOLUSD",1672804671150,55.13,13.617,13.602,20.0]
["bitfinex","SOLUSD",1672804672942,55.12,13.619,13.602,20.0]
["bitfinex","SOLUSD",1672804674217,102.62806606,13.619,13.602,20.0]
["bitfinex","SOLUSD",1672804674745,55.12,13.619,13.603,20.0]
["bitfinex","SOLUSD",1672804674970,166.2014,13.62,13.604,20.0]
["bitfinex","SOLUSD",1672804675157,166.2014,13.62,13.605,20.0]
["bitfinex","SOLUSD",1672804675489,47.1504,13.62,13.607,20.0]
["bitfinex","SOLUSD",1672804675674,42.58292559,13.625,13.608,20.0]
["bitfinex","SOLUSD",1672804675888,55.1,13.623,13.608,66.8523]
["bitfinex","SOLUSD",1672804676536,67.32262559,13.624,13.61,20.0]
["bitfinex","SOLUSD",1672804676753,55.1,13.623,13.61,20.0]
["bitfinex","SOLUSD",1672804676944,55.1,13.624,13.61,20.0]
["bitfinex","SOLUSD",1672804677361,55.1,13.624,13.61,66.8523]
["bitfinex","SOLUSD",1672804678101,55.1,13.624,13.61,46.8523]
["bitfinex","SOLUSD",1672804678313,100.71625893,13.624,13.61,46.8523]
["bitfinex","SOLUSD",1672804678528,100.71625893,13.624,13.607,20.0]
["bitfinex","SOLUSD",1672804678845,20.0,13.623,13.607,20.0]
["bitfinex","SOLUSD",1672804679164,55.11,13.622,13.607,20.0]
["bitfinex","SOLUSD",1672804679560,20.0,13.621,13.607,20.0]
["bitfinex","SOLUSD",1672804679773,55.12,13.62,13.601,175.7053]
["bitfinex","SOLUSD",1672804680000,20.0,13.619,13.601,175.7053]
["bitfinex","SOLUSD",1672804680299,55.12,13.618,13.601,175.7053]
["bitfinex","SOLUSD",1672804681145,20.0,13.619,13.601,175.7053]
["bitfinex","SOLUSD",1672804681356,167.5786,13.621,13.601,175.7053]
["bitfinex","SOLUSD",1672804681571,167.5786,13.621,13.606,20.0]
["bitfinex","SOLUSD",1672804681990,167.5786,13.621,13.607,20.0]
["bitfinex","SOLUSD",1672804682199,167.5786,13.621,13.607,180.6278]
["bitfinex","SOLUSD",1672804682396,167.5786,13.621,13.608,20.0]
["bitfinex","SOLUSD",1672804682610,167.5786,13.621,13.608,68.6976]
["bitfinex","SOLUSD",1672804683039,167.5786,13.621,13.61,20.0]
["bitfinex","SOLUSD",1672804683250,22.6939,13.624,13.61,20.0]
["bitfinex","SOLUSD",1672804683473,173.6431,13.627,13.61,68.6976]
["bitfinex","SOLUSD",1672804683659,118.5531,13.627,13.612,20.0]
["bitfinex","SOLUSD",1672804683877,149.6963,13.647,13.613,42.54077809]
["bitfinex","SOLUSD",1672804684207,45.61625893,13.637,13.612,20.0]
["bitfinex","SOLUSD",1672804684518,240.8886,13.636,13.612,20.0]
["bitfinex","SOLUSD",1672804684920,94.90135893,13.635,13.612,20.0]
["bitfinex","SOLUSD",1672804685148,55.06,13.634,13.612,20.0]
["bitfinex","SOLUSD",1672804685342,49.2851,13.633,13.613,92.4291]
["bitfinex","SOLUSD",1672804685563,55.07,13.632,13.614,20.0]
["bitfinex","SOLUSD",1672804686074,55.07,13.632,13.615,182.8427]
["bitfinex","SOLUSD",1672804686507,49.2851,13.633,13.616,20.0]
["bitfinex","SOLUSD",1672804686750,49.2851,13.633,13.617,67.8087]
["bitfinex","SOLUSD",1672804687023,49.2851,13.633,13.616,20.0]
["bitfinex","SOLUSD",1672804687024,55.07,13.632,13.616,20.0]
["bitfinex","SOLUSD",1672804687247,120.68625893,13.632,13.616,20.0]
["bitfinex","SOLUSD",1672804687447,120.68625893,13.632,13.615,115.034]
["bitfinex","SOLUSD",1672804687776,86.95840264,13.631,13.615,115.034]
["bitfinex","SOLUSD",1672804687972,55.08,13.63,13.615,115.034]
["bitfinex","SOLUSD",1672804688181,17.5,13.629,13.615,115.034]
["bitfinex","SOLUSD",1672804688392,55.08,13.628,13.615,115.034]
["bitfinex","SOLUSD",1672804688812,55.07,13.632,13.616,20.0]
["bitfinex","SOLUSD",1672804689136,55.07,13.632,13.617,20.0]
["bitfinex","SOLUSD",1672804689331,49.2851,13.633,13.618,20.0]
["bitfinex","SOLUSD",1672804689543,49.2851,13.633,13.619,20.0]
["bitfinex","SOLUSD",1672804689767,48.7851,13.633,13.619,20.0]
["bitfinex","SOLUSD",1672804689976,48.7851,13.633,13.62,20.0]
["bitfinex","SOLUSD",1672804690700,55.06,13.635,13.62,20.0]
["bitfinex","SOLUSD",1672804691018,116.5535,13.636,13.621,113.3457]
["bitfinex","SOLUSD",1672804691228,55.06,13.635,13.621,113.3457]
["bitfinex","SOLUSD",1672804691439,55.06,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672804692493,116.5535,13.636,13.622,20.0]
["bitfinex","SOLUSD",1672804692915,55.06,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672804693127,55.06,13.635,13.622,67.5659]
["bitfinex","SOLUSD",1672804693332,39.53572559,13.641,13.622,67.5659]
["bitfinex","SOLUSD",1672804693539,75.04,13.64,13.622,67.5659]
["bitfinex","SOLUSD",1672804694164,41.34214371,13.639,13.622,67.5659]
["bitfinex","SOLUSD",1672804694402,75.04,13.64,13.622,67.5659]
["bitfinex","SOLUSD",1672804694403,75.04,13.638,13.622,67.5659]
["bitfinex","SOLUSD",1672804694619,20.0,13.637,13.622,47.5659]
["bitfinex","SOLUSD",1672804694804,55.05,13.636,13.622,47.5659]
["bitfinex","SOLUSD",1672804695018,99.37250566,13.636,13.622,47.5659]
["bitfinex","SOLUSD",1672804695230,64.32250566,13.635,13.617,20.0]
["bitfinex","SOLUSD",1672804695442,55.06,13.634,13.617,20.0]
["bitfinex","SOLUSD",1672804696065,99.38250566,13.634,13.617,20.0]
["bitfinex","SOLUSD",1672804696717,99.38250566,13.634,13.619,20.0]
["bitfinex","SOLUSD",1672804697028,99.38250566,13.634,13.62,49.536]
["bitfinex","SOLUSD",1672804697246,140.72464937,13.634,13.62,49.536]
["bitfinex","SOLUSD",1672804697423,20.0,13.633,13.58,76.75537832]
["bitfinex","SOLUSD",1672804697639,55.07,13.632,13.613,168.1873]
["bitfinex","SOLUSD",1672804697848,20.0,13.631,13.614,20.0]
["bitfinex","SOLUSD",1672804698062,55.08,13.63,13.614,20.0]
["bitfinex","SOLUSD",1672804698269,20.0,13.629,13.614,20.0]
["bitfinex","SOLUSD",1672804698588,55.08,13.628,13.613,168.1873]
["bitfinex","SOLUSD",1672804698920,44.32250566,13.627,13.613,168.1873]
["bitfinex","SOLUSD",1672804699105,55.09,13.626,13.613,168.1873]
["bitfinex","SOLUSD",1672804699316,55.09,13.626,13.614,20.0]
["bitfinex","SOLUSD",1672804699525,44.32250566,13.625,13.614,20.0]
["bitfinex","SOLUSD",1672804699962,55.06,13.633,13.614,20.0]
["bitfinex","SOLUSD",1672804700171,71.8811,13.634,13.614,20.0]
["bitfinex","SOLUSD",1672804700812,55.06,13.633,13.615,67.5299]
["bitfinex","SOLUSD",1672804701026,55.06,13.633,13.615,47.5299]
["bitfinex","SOLUSD",1672804701341,20.0,13.632,13.615,47.5299]
["bitfinex","SOLUSD",1672804701524,55.07,13.631,13.615,47.5299]
["bitfinex","SOLUSD",1672804701739,99.39250566,13.631,13.615,47.5299]
["bitfinex","SOLUSD",1672804701946,64.32250566,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672804702156,55.08,13.629,13.616,20.0]
["bitfinex","SOLUSD",1672804702376,20.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804702592,55.09,13.627,13.616,20.0]
["bitfinex","SOLUSD",1672804704173,75.08,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804704797,20.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804705003,20.0,13.632,13.616,20.0]
["bitfinex","SOLUSD",1672804705211,55.07,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672804705420,20.0,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672804706276,20.0,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672804706471,20.0,13.632,13.616,20.0]
["bitfinex","SOLUSD",1672804707417,146.47450566,13.633,13.616,20.0]
["bitfinex","SOLUSD",1672804707638,102.152,13.633,13.617,20.0]
["bitfinex","SOLUSD",1672804707949,47.092,13.633,13.618,20.0]
["bitfinex","SOLUSD",1672804708164,47.092,13.633,13.62,20.0]
["bitfinex","SOLUSD",1672804708363,55.05,13.637,13.62,20.0]
["bitfinex","SOLUSD",1672804708579,99.37250566,13.637,13.621,48.4289]
["bitfinex","SOLUSD",1672804709201,99.37250566,13.637,13.622,48.4289]
["bitfinex","SOLUSD",1672804710371,99.37250566,13.637,13.623,20.0]
["bitfinex","SOLUSD",1672804710580,99.37250566,13.637,13.623,68.743]
["bitfinex","SOLUSD",1672804711423,44.32250566,13.637,13.623,68.743]
["bitfinex","SOLUSD",1672804711635,44.32250566,13.637,13.623,48.743]
["bitfinex","SOLUSD",1672804711951,55.05,13.636,13.623,48.743]
["bitfinex","SOLUSD",1672804712560,55.05,13.637,13.623,48.743]
["bitfinex","SOLUSD",1672804712898,109.4842,13.638,13.624,20.0]
["bitfinex","SOLUSD",1672804713109,20.0,13.637,13.624,67.0917]
["bitfinex","SOLUSD",1672804714868,109.4842,13.638,13.624,67.0917]
["bitfinex","SOLUSD",1672804715079,109.4842,13.638,13.626,20.0]
["bitfinex","SOLUSD",1672804715284,71.5589,13.644,13.626,20.0]
["bitfinex","SOLUSD",1672804715556,71.5589,13.644,13.627,67.0917]
["bitfinex","SOLUSD",1672804715849,55.02,13.643,13.627,47.0917]
["bitfinex","SOLUSD",1672804716065,99.34250566,13.643,13.628,48.8719]
["bitfinex","SOLUSD",1672804716273,44.32250566,13.642,13.625,108.2209]
["bitfinex","SOLUSD",1672804716488,55.03,13.641,13.625,108.2209]
["bitfinex","SOLUSD",1672804717112,20.0,13.64,13.625,108.2209]
["bitfinex","SOLUSD",1672804717322,55.04,13.639,13.625,108.2209]
["bitfinex","SOLUSD",1672804717518,20.0,13.638,13.625,108.2209]
["bitfinex","SOLUSD",1672804717727,55.05,13.637,13.625,108.2209]
["bitfinex","SOLUSD",1672804717937,92.57881038,13.637,13.625,108.2209]
["bitfinex","SOLUSD",1672804718252,92.57881038,13.637,13.615,20.0]
["bitfinex","SOLUSD",1672804718253,108.99264937,13.636,13.615,20.0]
["bitfinex","SOLUSD",1672804718475,55.06,13.635,13.615,20.0]
["bitfinex","SOLUSD",1672804718801,20.0,13.634,13.615,20.0]
["bitfinex","SOLUSD",1672804719007,55.06,13.633,13.612,20.0]
["bitfinex","SOLUSD",1672804719322,20.0,13.632,13.613,47.1222]
["bitfinex","SOLUSD",1672804719531,55.07,13.631,13.614,20.0]
["bitfinex","SOLUSD",1672804719848,46.5006,13.635,13.614,20.0]
["bitfinex","SOLUSD",1672804720061,55.06,13.634,13.614,20.0]
["bitfinex","SOLUSD",1672804720458,55.06,13.634,13.616,20.0]
["bitfinex","SOLUSD",1672804720690,101.5606,13.635,13.617,182.7591]
["bitfinex","SOLUSD",1672804720889,46.5006,13.635,13.618,47.1222]
["bitfinex","SOLUSD",1672804721101,46.5006,13.635,13.62,20.0]
["bitfinex","SOLUSD",1672804722037,46.5006,13.635,13.62,67.6527]
["bitfinex","SOLUSD",1672804723835,46.5006,13.635,13.62,66.6527]
["bitfinex","SOLUSD",1672804724039,55.06,13.634,13.62,66.6527]
["bitfinex","SOLUSD",1672804724255,101.5606,13.635,13.62,47.6527]
["bitfinex","SOLUSD",1672804724684,143.31777233,13.635,13.62,47.6527]
["bitfinex","SOLUSD",1672804725091,40.0,13.634,13.617,115.6369]
["bitfinex","SOLUSD",1672804725293,55.06,13.633,13.617,115.6369]
["bitfinex","SOLUSD",1672804725521,96.81717233,13.633,13.617,115.6369]
["bitfinex","SOLUSD",1672804725838,61.75717233,13.632,13.617,115.6369]
["bitfinex","SOLUSD",1672804726052,55.07,13.631,13.617,115.6369]
["bitfinex","SOLUSD",1672804726361,20.0,13.63,13.617,115.6369]
["bitfinex","SOLUSD",1672804726560,55.08,13.629,13.617,115.6369]
["bitfinex","SOLUSD",1672804726778,20.0,13.628,13.617,115.6369]
["bitfinex","SOLUSD",1672804727636,20.0,13.63,13.617,115.6369]
["bitfinex","SOLUSD",1672804727848,55.08,13.629,13.617,115.6369]
["bitfinex","SOLUSD",1672804728164,20.0,13.628,13.617,115.6369]
["bitfinex","SOLUSD",1672804728777,75.08,13.63,13.617,115.6369]
["bitfinex","SOLUSD",1672804728989,41.75717233,13.627,13.617,115.6369]
["bitfinex","SOLUSD",1672804730876,41.75717233,13.627,13.618,20.0]
["bitfinex","SOLUSD",1672804731301,41.75717233,13.627,13.617,115.6369]
["bitfinex","SOLUSD",1672804731833,41.75717233,13.627,13.617,115.1369]
["bitfinex","SOLUSD",1672804732049,41.75717233,13.627,13.618,20.0]
["bitfinex","SOLUSD",1672804732255,41.75717233,13.627,13.617,115.1369]
["bitfinex","SOLUSD",1672804733409,86.03404297,13.627,13.617,115.1369]
["bitfinex","SOLUSD",1672804733815,48.03790566,13.626,13.617,115.1369]
["bitfinex","SOLUSD",1672804735607,44.27687064,13.627,13.617,115.1369]
["bitfinex","SOLUSD",1672804736036,86.7559763,13.627,13.617,115.1369]
["bitfinex","SOLUSD",1672804736989,75.08,13.63,13.617,115.1369]
["bitfinex","SOLUSD",1672804737183,42.47910566,13.626,13.618,20.0]
["bitfinex","SOLUSD",1672804737393,46.165,13.633,13.618,47.9267]
["bitfinex","SOLUSD",1672804737611,97.54910566,13.632,13.619,20.0]
["bitfinex","SOLUSD",1672804737823,42.47910566,13.632,13.619,42.13152883]
["bitfinex","SOLUSD",1672804738259,42.47910566,13.631,13.619,65.378]
["bitfinex","SOLUSD",1672804739109,80.08803944,13.631,13.619,65.378]
["bitfinex","SOLUSD",1672804739511,45.43877233,13.63,13.619,65.378]
["bitfinex","SOLUSD",1672804739932,44.45560045,13.629,13.619,65.378]
["bitfinex","SOLUSD",1672804740142,20.0,13.628,13.617,115.1369]
["bitfinex","SOLUSD",1672804740348,65.43877233,13.628,13.617,115.1369]
["bitfinex","SOLUSD",1672804740554,100.07770611,13.627,13.617,115.1369]
["bitfinex","SOLUSD",1672804740996,100.07770611,13.626,13.617,115.1369]
["bitfinex","SOLUSD",1672804741525,100.07770611,13.625,13.617,115.1369]
["bitfinex","SOLUSD",1672804741835,101.20437278,13.624,13.617,115.1369]
["bitfinex","SOLUSD",1672804742156,51.15877233,13.623,13.617,115.1369]
["bitfinex","SOLUSD",1672804742368,101.20437278,13.623,13.617,115.1369]
["bitfinex","SOLUSD",1672804742559,50.04560045,13.622,13.615,45.378]
["bitfinex","SOLUSD",1672804742767,101.81103945,13.622,13.615,45.378]
["bitfinex","SOLUSD",1672804742978,51.765439,13.621,13.615,45.378]
["bitfinex","SOLUSD",1672804743189,51.765439,13.621,13.599,20.0]
["bitfinex","SOLUSD",1672804743190,45.378,13.615,13.6,72.497]
["bitfinex","SOLUSD",1672804743403,55.14,13.614,13.596,23.8416]
["bitfinex","SOLUSD",1672804743607,139.52614944,13.62,13.596,23.8416]
["bitfinex","SOLUSD",1672804743608,177.62137233,13.619,13.597,134.146]
["bitfinex","SOLUSD",1672804743823,50.76877233,13.613,13.597,158.0737]
["bitfinex","SOLUSD",1672804744248,58.7330136,13.612,13.598,20.0]
["bitfinex","SOLUSD",1672804744459,58.7330136,13.612,13.599,20.0]
["bitfinex","SOLUSD",1672804744777,50.76877233,13.611,13.599,20.0]
["bitfinex","SOLUSD",1672804745092,109.50178593,13.611,13.597,158.0737]
["bitfinex","SOLUSD",1672804745300,109.50178593,13.611,13.597,138.0737]
["bitfinex","SOLUSD",1672804745528,50.76877233,13.61,13.597,138.0737]
["bitfinex","SOLUSD",1672804745918,58.7330136,13.609,13.597,138.0737]
["bitfinex","SOLUSD",1672804746127,75.17,13.608,13.597,138.0737]
["bitfinex","SOLUSD",1672804746341,125.93877233,13.608,13.597,138.0737]
["bitfinex","SOLUSD",1672804746547,125.51772739,13.607,13.597,138.0737]
["bitfinex","SOLUSD",1672804746773,55.17,13.606,13.597,138.0737]
["bitfinex","SOLUSD",1672804746987,180.68772739,13.606,13.597,23.9277]
["bitfinex","SOLUSD",1672804747177,125.51772739,13.605,13.597,23.9277]
["bitfinex","SOLUSD",1672804747388,125.51772739,13.605,13.59,111.569]
["bitfinex","SOLUSD",1672804747705,120.10886072,13.604,13.577,20.0]
["bitfinex","SOLUSD",1672804747916,120.10886072,13.604,13.578,20.0]
["bitfinex","SOLUSD",1672804748246,101.54593326,13.603,13.578,20.0]
["bitfinex","SOLUSD",1672804748433,101.54593326,13.603,13.579,73.1291]
["bitfinex","SOLUSD",1672804748647,101.54593326,13.602,13.581,20.0]
["bitfinex","SOLUSD",1672804748853,101.54593326,13.602,13.582,111.569]
["bitfinex","SOLUSD",1672804749067,101.54593326,13.601,13.584,20.0]
["bitfinex","SOLUSD",1672804749495,101.48959993,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672804750035,101.48959993,13.599,13.586,20.0]
["bitfinex","SOLUSD",1672804750236,101.48959993,13.599,13.587,20.0]
["bitfinex","SOLUSD",1672804750865,101.48959993,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672804751075,101.48959993,13.599,13.589,20.0]
["bitfinex","SOLUSD",1672804751609,44.82950566,13.598,13.589,20.0]
["bitfinex","SOLUSD",1672804751802,101.01553326,13.598,13.589,20.0]
["bitfinex","SOLUSD",1672804752242,103.7888666,13.597,13.589,20.0]
["bitfinex","SOLUSD",1672804752431,103.7888666,13.597,13.589,131.998]
["bitfinex","SOLUSD",1672804752641,114.9708,13.606,13.59,20.0]
["bitfinex","SOLUSD",1672804752860,47.52137233,13.6,13.59,20.0]
["bitfinex","SOLUSD",1672804754031,103.70739993,13.6,13.589,131.998]
["bitfinex","SOLUSD",1672804754426,56.1860276,13.6,13.589,131.998]
["bitfinex","SOLUSD",1672804755052,56.1860276,13.6,13.59,20.0]
["bitfinex","SOLUSD",1672804755488,56.1860276,13.6,13.589,131.998]
["bitfinex","SOLUSD",1672804755694,103.28793326,13.6,13.589,131.998]
["bitfinex","SOLUSD",1672804757580,56.1860276,13.6,13.589,131.998]
["bitfinex","SOLUSD",1672804758227,46.05237233,13.599,13.59,20.0]
["bitfinex","SOLUSD",1672804759276,102.23839993,13.599,13.589,131.998]
["bitfinex","SOLUSD",1672804759699,51.67270566,13.598,13.589,131.998]
["bitfinex","SOLUSD",1672804760740,107.85873326,13.598,13.589,111.998]
["bitfinex","SOLUSD",1672804760975,59.6881185,13.597,13.584,23.1291]
["bitfinex","SOLUSD",1672804761279,162.85293326,13.596,13.585,116.2974]
["bitfinex","SOLUSD",1672804761707,107.64293326,13.595,13.585,116.2974]
["bitfinex","SOLUSD",1672804762115,107.64293326,13.594,13.585,116.2974]
["bitfinex","SOLUSD",1672804762544,107.5792246,13.593,13.585,116.2974]
["bitfinex","SOLUSD",1672804762752,107.5792246,13.593,13.584,23.1291]
["bitfinex","SOLUSD",1672804762960,107.5792246,13.592,13.584,23.1291]
["bitfinex","SOLUSD",1672804763184,107.5792246,13.592,13.58,116.2974]
["bitfinex","SOLUSD",1672804763398,107.5792246,13.591,13.58,116.2974]
["bitfinex","SOLUSD",1672804763601,56.1860276,13.591,13.58,116.2974]
["bitfinex","SOLUSD",1672804765387,107.5792246,13.591,13.58,116.2974]
["bitfinex","SOLUSD",1672804765710,107.5792246,13.591,13.581,30.0]
["bitfinex","SOLUSD",1672804766338,107.5792246,13.591,13.58,116.2974]
["bitfinex","SOLUSD",1672804766745,107.5792246,13.591,13.581,20.0]
["bitfinex","SOLUSD",1672804767592,56.1860276,13.591,13.581,20.0]
["bitfinex","SOLUSD",1672804768103,106.613197,13.595,13.581,20.0]
["bitfinex","SOLUSD",1672804768344,56.1860276,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672804768955,56.1860276,13.594,13.58,116.2974]
["bitfinex","SOLUSD",1672804769280,107.5792246,13.594,13.58,116.2974]
["bitfinex","SOLUSD",1672804769476,107.5792246,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672804769685,56.1860276,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672804770103,107.5792246,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672804770324,51.393197,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672804771073,55.22,13.595,13.58,116.2974]
["bitfinex","SOLUSD",1672804771578,71.23594146,13.595,13.58,116.2974]
["bitfinex","SOLUSD",1672804771784,114.9081185,13.595,13.58,116.2974]
["bitfinex","SOLUSD",1672804772115,107.5792246,13.594,13.582,30.0]
["bitfinex","SOLUSD",1672804772319,162.4822,13.596,13.58,116.2974]
["bitfinex","SOLUSD",1672804772320,55.23,13.593,13.58,116.2974]
["bitfinex","SOLUSD",1672804772524,107.5792246,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672804772746,162.4822,13.596,13.581,20.0]
["bitfinex","SOLUSD",1672804773060,56.1860276,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672804773372,106.623197,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672804773801,107.5792246,13.592,13.581,20.0]
["bitfinex","SOLUSD",1672804774003,56.1860276,13.592,13.581,20.0]
["bitfinex","SOLUSD",1672804774208,55.22,13.595,13.581,20.0]
["bitfinex","SOLUSD",1672804774419,55.22,13.595,13.581,68.7278]
["bitfinex","SOLUSD",1672804774619,71.23594146,13.595,13.581,68.7278]
["bitfinex","SOLUSD",1672804774829,127.42196906,13.595,13.581,68.7278]
["bitfinex","SOLUSD",1672804775378,51.393197,13.594,13.581,68.7278]
["bitfinex","SOLUSD",1672804775600,75.23,13.593,13.557,395.9]
["bitfinex","SOLUSD",1672804775893,259.7924461,13.593,13.568,20.0]
["bitfinex","SOLUSD",1672804776112,169.62776606,13.592,13.569,190.0123]
["bitfinex","SOLUSD",1672804776319,55.23,13.591,13.569,190.0123]
["bitfinex","SOLUSD",1672804776534,20.0,13.59,13.57,20.0]
["bitfinex","SOLUSD",1672804776846,170.18366606,13.59,13.57,90.3568]
["bitfinex","SOLUSD",1672804777061,97.981697,13.59,13.57,90.3568]
["bitfinex","SOLUSD",1672804777270,46.5885,13.59,13.571,68.85902883]
["bitfinex","SOLUSD",1672804777576,22.6557,13.593,13.572,120.61937627]
["bitfinex","SOLUSD",1672804777788,55.12,13.619,13.572,190.97617627]
["bitfinex","SOLUSD",1672804777985,183.1943,13.621,13.574,38.47633607]
["bitfinex","SOLUSD",1672804778188,16.6290691,13.609,13.575,113.4921]
["bitfinex","SOLUSD",1672804778403,55.17,13.608,13.577,20.0]
["bitfinex","SOLUSD",1672804778630,55.17,13.608,13.578,232.0463]
["bitfinex","SOLUSD",1672804778828,71.7990691,13.608,13.578,272.42285077]
["bitfinex","SOLUSD",1672804779041,16.6290691,13.608,13.58,30.0]
["bitfinex","SOLUSD",1672804779259,16.6290691,13.608,13.581,70.3568]
["bitfinex","SOLUSD",1672804779473,16.6290691,13.608,13.582,40.0]
["bitfinex","SOLUSD",1672804779873,16.6290691,13.608,13.583,22.13152883]
["bitfinex","SOLUSD",1672804780097,55.17,13.607,13.584,20.0]
["bitfinex","SOLUSD",1672804780324,103.1625,13.607,13.585,20.0]
["bitfinex","SOLUSD",1672804780632,47.9925,13.607,13.586,20.0]
["bitfinex","SOLUSD",1672804780841,47.9925,13.607,13.586,205.5492]
["bitfinex","SOLUSD",1672804781053,55.17,13.606,13.587,20.0]
["bitfinex","SOLUSD",1672804781267,52.67,13.606,13.588,69.2117]
["bitfinex","SOLUSD",1672804781463,47.9925,13.607,13.589,20.0]
["bitfinex","SOLUSD",1672804781664,47.9925,13.607,13.59,69.2117]
["bitfinex","SOLUSD",1672804781876,47.9925,13.607,13.591,20.0]
["bitfinex","SOLUSD",1672804782214,47.9925,13.607,13.591,69.2117]
["bitfinex","SOLUSD",1672804782933,55.17,13.606,13.591,69.2117]
["bitfinex","SOLUSD",1672804783144,47.9925,13.607,13.591,69.2117]
["bitfinex","SOLUSD",1672804783573,55.17,13.606,13.591,69.2117]
["bitfinex","SOLUSD",1672804784606,16.6290691,13.605,13.591,49.2117]
["bitfinex","SOLUSD",1672804784818,55.18,13.604,13.591,49.2117]
["bitfinex","SOLUSD",1672804785249,55.18,13.604,13.592,20.0]
["bitfinex","SOLUSD",1672804785573,55.18,13.604,13.591,49.2117]
["bitfinex","SOLUSD",1672804785766,47.9925,13.607,13.591,49.2117]
["bitfinex","SOLUSD",1672804785767,55.17,13.606,13.591,49.2117]
["bitfinex","SOLUSD",1672804785972,55.17,13.606,13.593,20.0]
["bitfinex","SOLUSD",1672804786181,47.9925,13.607,13.593,20.0]
["bitfinex","SOLUSD",1672804786414,55.17,13.606,13.593,20.0]
["bitfinex","SOLUSD",1672804786943,55.17,13.606,13.593,68.2256]
["bitfinex","SOLUSD",1672804787769,55.17,13.606,13.593,48.2256]
["bitfinex","SOLUSD",1672804787980,73.03568728,13.606,13.593,48.2256]
["bitfinex","SOLUSD",1672804789130,20.0,13.605,13.592,109.2144]
["bitfinex","SOLUSD",1672804789341,55.18,13.604,13.592,109.2144]
["bitfinex","SOLUSD",1672804789667,20.0,13.603,13.592,109.2144]
["bitfinex","SOLUSD",1672804789875,55.19,13.602,13.584,20.0]
["bitfinex","SOLUSD",1672804790086,20.0,13.601,13.584,182.0159]
["bitfinex","SOLUSD",1672804790293,55.2,13.6,13.584,182.0159]
["bitfinex","SOLUSD",1672804790498,20.0,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804791340,55.21,13.598,13.584,182.0159]
["bitfinex","SOLUSD",1672804793434,75.2,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804794277,116.41766366,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804794709,134.28335094,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804795042,93.06568728,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804796178,140.52963524,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804797853,93.06568728,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804798058,75.2,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804798265,20.0,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804799315,75.2,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804800473,20.0,13.599,13.584,182.0159]
["bitfinex","SOLUSD",1672804801236,20.0,13.598,13.584,182.0159]
["bitfinex","SOLUSD",1672804801421,67.8521,13.6,13.584,182.0159]
["bitfinex","SOLUSD",1672804801624,47.8521,13.6,13.585,42.13152883]
["bitfinex","SOLUSD",1672804802061,23.7219,13.604,13.587,20.0]
["bitfinex","SOLUSD",1672804802274,23.7219,13.604,13.588,67.0074]
["bitfinex","SOLUSD",1672804803010,23.7219,13.604,13.589,47.0074]
["bitfinex","SOLUSD",1672804803327,23.7219,13.604,13.59,62.13152883]
["bitfinex","SOLUSD",1672804803536,23.7219,13.604,13.59,109.13892883]
["bitfinex","SOLUSD",1672804803742,23.7219,13.604,13.591,22.13152883]
["bitfinex","SOLUSD",1672804804063,55.12,13.62,13.593,20.0]
["bitfinex","SOLUSD",1672804804279,46.5771,13.619,13.594,182.4539]
["bitfinex","SOLUSD",1672804804472,55.12,13.618,13.595,20.0]
["bitfinex","SOLUSD",1672804804803,55.12,13.618,13.596,20.0]
["bitfinex","SOLUSD",1672804804998,55.12,13.618,13.596,113.05212883]
["bitfinex","SOLUSD",1672804805214,46.5771,13.619,13.597,20.0]
["bitfinex","SOLUSD",1672804805427,55.12,13.618,13.597,91.2159]
["bitfinex","SOLUSD",1672804805666,75.12,13.618,13.598,20.0]
["bitfinex","SOLUSD",1672804805835,17.86568728,13.617,13.599,20.0]
["bitfinex","SOLUSD",1672804806048,17.86568728,13.617,13.601,20.0]
["bitfinex","SOLUSD",1672804806260,61.21766366,13.618,13.601,20.0]
["bitfinex","SOLUSD",1672804806466,20.0,13.618,13.601,20.0]
["bitfinex","SOLUSD",1672804807000,20.0,13.618,13.601,135.4928]
["bitfinex","SOLUSD",1672804807633,20.0,13.618,13.601,157.62432883]
["bitfinex","SOLUSD",1672804808474,20.0,13.618,13.601,135.4928]
["bitfinex","SOLUSD",1672804808889,20.0,13.618,13.602,22.13152883]
["bitfinex","SOLUSD",1672804809103,20.0,13.618,13.603,20.0]
["bitfinex","SOLUSD",1672804809522,20.0,13.619,13.603,20.0]
["bitfinex","SOLUSD",1672804809937,45.4323,13.625,13.603,20.0]
["bitfinex","SOLUSD",1672804809938,75.1,13.624,13.603,20.0]
["bitfinex","SOLUSD",1672804810141,75.1,13.624,13.603,42.13152883]
["bitfinex","SOLUSD",1672804810347,75.1,13.624,13.603,20.0]
["bitfinex","SOLUSD",1672804810557,55.1,13.624,13.604,42.13152883]
["bitfinex","SOLUSD",1672804810772,45.4323,13.625,13.604,89.62102883]
["bitfinex","SOLUSD",1672804811098,45.4323,13.625,13.606,20.0]
["bitfinex","SOLUSD",1672804811305,45.4323,13.625,13.607,67.4895]
["bitfinex","SOLUSD",1672804811520,45.4323,13.625,13.607,89.62102883]
["bitfinex","SOLUSD",1672804811932,45.4323,13.625,13.609,20.0]
["bitfinex","SOLUSD",1672804812146,137.6673,13.63,13.61,20.0]
["bitfinex","SOLUSD",1672804812147,12.30083429,13.629,13.61,20.0]
["bitfinex","SOLUSD",1672804812665,55.08,13.628,13.61,20.0]
["bitfinex","SOLUSD",1672804812881,55.08,13.628,13.611,47.7501]
["bitfinex","SOLUSD",1672804813105,20.0,13.627,13.612,20.0]
["bitfinex","SOLUSD",1672804813630,20.0,13.629,13.612,20.0]
["bitfinex","SOLUSD",1672804813814,20.0,13.629,13.612,67.7501]
["bitfinex","SOLUSD",1672804814030,75.08,13.629,13.612,67.7501]
["bitfinex","SOLUSD",1672804814238,20.0,13.629,13.612,67.7501]
["bitfinex","SOLUSD",1672804814466,71.65861463,13.629,13.612,67.7501]
["bitfinex","SOLUSD",1672804814683,126.73861463,13.629,13.612,67.7501]
["bitfinex","SOLUSD",1672804814898,20.0,13.629,13.612,67.7501]
["bitfinex","SOLUSD",1672804815083,55.08,13.628,13.612,67.7501]
["bitfinex","SOLUSD",1672804815288,20.0,13.627,13.612,67.7501]
["bitfinex","SOLUSD",1672804816243,20.0,13.628,13.612,67.7501]
["bitfinex","SOLUSD",1672804817079,71.65861463,13.628,13.612,47.7501]
["bitfinex","SOLUSD",1672804817288,57.32460258,13.627,13.612,47.7501]
["bitfinex","SOLUSD",1672804817512,55.09,13.626,13.612,47.7501]
["bitfinex","SOLUSD",1672804817726,164.07321721,13.626,13.612,47.7501]
["bitfinex","SOLUSD",1672804817919,106.74861463,13.626,13.613,20.0]
["bitfinex","SOLUSD",1672804818353,55.09,13.626,13.613,20.0]
["bitfinex","SOLUSD",1672804818571,55.09,13.627,13.613,20.0]
["bitfinex","SOLUSD",1672804818770,45.914997,13.627,13.613,20.0]
["bitfinex","SOLUSD",1672804818984,97.57361163,13.627,13.613,20.0]
["bitfinex","SOLUSD",1672804819194,45.914997,13.626,13.613,20.0]
["bitfinex","SOLUSD",1672804819523,55.02,13.645,13.613,20.0]
["bitfinex","SOLUSD",1672804819823,55.02,13.645,13.614,66.8751]
["bitfinex","SOLUSD",1672804819824,37.93865287,13.638,13.614,66.8751]
["bitfinex","SOLUSD",1672804820033,100.74833033,13.637,13.615,20.0]
["bitfinex","SOLUSD",1672804820246,212.33553033,13.637,13.617,20.0]
["bitfinex","SOLUSD",1672804820438,45.69833033,13.636,13.617,20.0]
["bitfinex","SOLUSD",1672804820649,45.69833033,13.636,13.618,20.0]
["bitfinex","SOLUSD",1672804820876,45.69833033,13.636,13.619,20.0]
["bitfinex","SOLUSD",1672804821092,45.69833033,13.636,13.62,20.0]
["bitfinex","SOLUSD",1672804821490,45.69833033,13.636,13.621,20.0]
["bitfinex","SOLUSD",1672804824020,111.5872,13.637,13.621,20.0]
["bitfinex","SOLUSD",1672804824655,55.03,13.642,13.621,65.6949]
["bitfinex","SOLUSD",1672804824876,55.03,13.642,13.622,45.6949]
["bitfinex","SOLUSD",1672804824877,66.43960558,13.642,13.622,45.6949]
["bitfinex","SOLUSD",1672804825081,20.0,13.641,13.622,45.6949]
["bitfinex","SOLUSD",1672804825271,55.04,13.64,13.623,20.0]
["bitfinex","SOLUSD",1672804825487,20.0,13.639,13.623,176.4597]
["bitfinex","SOLUSD",1672804825702,20.0,13.641,13.623,176.4597]
["bitfinex","SOLUSD",1672804825911,55.04,13.64,13.623,176.4597]
["bitfinex","SOLUSD",1672804826123,20.0,13.639,13.623,176.4597]
["bitfinex","SOLUSD",1672804826558,20.0,13.64,13.623,176.4597]
["bitfinex","SOLUSD",1672804826769,20.0,13.641,13.623,176.4597]
["bitfinex","SOLUSD",1672804827620,55.03,13.641,13.624,20.0]
["bitfinex","SOLUSD",1672804827929,110.5413,13.643,13.625,20.0]
["bitfinex","SOLUSD",1672804828119,110.5413,13.643,13.626,20.0]
["bitfinex","SOLUSD",1672804828333,24.7998,13.644,13.627,48.9925]
["bitfinex","SOLUSD",1672804828540,24.7998,13.644,13.628,68.9925]
["bitfinex","SOLUSD",1672804828773,24.7998,13.644,13.629,20.0]
["bitfinex","SOLUSD",1672804828994,20.0,13.653,13.63,119.2522]
["bitfinex","SOLUSD",1672804828995,11.40960558,13.649,13.63,119.2522]
["bitfinex","SOLUSD",1672804829194,75.0,13.648,13.63,192.8727]
["bitfinex","SOLUSD",1672804829598,11.40960558,13.647,13.63,192.8727]
["bitfinex","SOLUSD",1672804829824,55.01,13.646,13.632,20.0]
["bitfinex","SOLUSD",1672804830018,55.01,13.647,13.632,20.0]
["bitfinex","SOLUSD",1672804830227,55.01,13.647,13.633,48.9925]
["bitfinex","SOLUSD",1672804830437,55.01,13.647,13.629,20.0]
["bitfinex","SOLUSD",1672804830649,55.01,13.647,13.624,168.2447]
["bitfinex","SOLUSD",1672804830650,77.10793591,13.646,13.624,168.2447]
["bitfinex","SOLUSD",1672804830860,55.02,13.645,13.624,168.2447]
["bitfinex","SOLUSD",1672804831064,20.0,13.644,13.624,168.2447]
["bitfinex","SOLUSD",1672804831275,55.02,13.643,13.624,168.2447]
["bitfinex","SOLUSD",1672804831589,20.0,13.642,13.624,168.2447]
["bitfinex","SOLUSD",1672804831812,55.03,13.641,13.625,20.0]
["bitfinex","SOLUSD",1672804832017,20.0,13.64,13.625,20.0]
["bitfinex","SOLUSD",1672804832235,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672804832446,20.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672804832766,55.05,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672804832975,100.74833033,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672804833196,45.69833033,13.636,13.625,20.0]
["bitfinex","SOLUSD",1672804833379,45.69833033,13.636,13.624,168.2447]
["bitfinex","SOLUSD",1672804833590,55.06,13.635,13.624,168.2447]
["bitfinex","SOLUSD",1672804834020,100.75833033,13.635,13.624,168.2447]
["bitfinex","SOLUSD",1672804834558,20.0,13.634,13.62,20.0]
["bitfinex","SOLUSD",1672804834874,20.0,13.634,13.606,43.0143]
["bitfinex","SOLUSD",1672804834875,106.47833033,13.633,13.608,20.0]
["bitfinex","SOLUSD",1672804835062,20.0,13.632,13.608,20.0]
["bitfinex","SOLUSD",1672804835277,55.07,13.631,13.609,180.586]
["bitfinex","SOLUSD",1672804835482,20.0,13.63,13.61,69.9461]
["bitfinex","SOLUSD",1672804835722,55.08,13.629,13.611,20.0]
["bitfinex","SOLUSD",1672804835922,20.0,13.628,13.611,20.0]
["bitfinex","SOLUSD",1672804836135,55.09,13.627,13.611,20.0]
["bitfinex","SOLUSD",1672804836333,106.50833033,13.627,13.611,20.0]
["bitfinex","SOLUSD",1672804836545,20.0,13.628,13.611,20.0]
["bitfinex","SOLUSD",1672804836750,51.41833033,13.626,13.611,20.0]
["bitfinex","SOLUSD",1672804837696,102.08634496,13.626,13.611,20.0]
["bitfinex","SOLUSD",1672804838116,51.41833033,13.625,13.611,20.0]
["bitfinex","SOLUSD",1672804838335,106.51833033,13.625,13.611,20.0]
["bitfinex","SOLUSD",1672804838865,51.41833033,13.624,13.611,20.0]
["bitfinex","SOLUSD",1672804839491,102.08634496,13.624,13.606,23.0143]
["bitfinex","SOLUSD",1672804839702,86.50960558,13.623,13.608,20.0]
["bitfinex","SOLUSD",1672804839904,137.92793591,13.623,13.608,20.0]
["bitfinex","SOLUSD",1672804840110,102.08634496,13.622,13.607,119.6475]
["bitfinex","SOLUSD",1672804840336,75.11,13.621,13.607,119.6475]
["bitfinex","SOLUSD",1672804840552,224.53013089,13.621,13.607,119.6475]
["bitfinex","SOLUSD",1672804840755,113.49595054,13.62,13.607,119.6475]
["bitfinex","SOLUSD",1672804840972,75.12,13.619,13.607,119.6475]
["bitfinex","SOLUSD",1672804841163,177.20634496,13.619,13.607,119.6475]
["bitfinex","SOLUSD",1672804841489,102.08634496,13.618,13.607,119.6475]
["bitfinex","SOLUSD",1672804841689,55.13,13.617,13.608,20.0]
["bitfinex","SOLUSD",1672804841902,157.21634496,13.617,13.608,20.0]
["bitfinex","SOLUSD",1672804842128,102.08634496,13.616,13.608,20.0]
["bitfinex","SOLUSD",1672804842336,55.14,13.615,13.608,20.0]
["bitfinex","SOLUSD",1672804843164,20.0,13.619,13.608,20.0]
["bitfinex","SOLUSD",1672804843165,105.78801463,13.618,13.608,20.0]
["bitfinex","SOLUSD",1672804843373,49.83753033,13.617,13.608,20.0]
["bitfinex","SOLUSD",1672804843592,20.0,13.619,13.608,20.0]
["bitfinex","SOLUSD",1672804843806,49.83753033,13.621,13.608,20.0]
["bitfinex","SOLUSD",1672804844019,55.12,13.62,13.608,20.0]
["bitfinex","SOLUSD",1672804844227,75.12,13.62,13.608,20.0]
["bitfinex","SOLUSD",1672804844643,124.95753033,13.62,13.608,20.0]
["bitfinex","SOLUSD",1672804844855,75.12,13.62,13.608,20.0]
["bitfinex","SOLUSD",1672804845055,50.66801463,13.619,13.608,20.0]
["bitfinex","SOLUSD",1672804845259,20.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1672804845910,20.0,13.622,13.608,20.0]
["bitfinex","SOLUSD",1672804846108,55.11,13.621,13.608,20.0]
["bitfinex","SOLUSD",1672804846319,20.0,13.62,13.608,20.0]
["bitfinex","SOLUSD",1672804846528,55.12,13.619,13.608,20.0]
["bitfinex","SOLUSD",1672804846857,55.12,13.619,13.607,119.6475]
["bitfinex","SOLUSD",1672804846858,20.0,13.618,13.607,119.6475]
["bitfinex","SOLUSD",1672804847050,55.13,13.617,13.607,119.6475]
["bitfinex","SOLUSD",1672804847586,55.13,13.617,13.608,20.0]
["bitfinex","SOLUSD",1672804848022,20.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1672804848320,49.83753033,13.619,13.609,20.0]
["bitfinex","SOLUSD",1672804848536,49.83753033,13.619,13.609,42.13152883]
["bitfinex","SOLUSD",1672804848749,49.83753033,13.619,13.61,22.13152883]
["bitfinex","SOLUSD",1672804848938,55.03,13.641,13.61,42.13152883]
["bitfinex","SOLUSD",1672804849146,164.1532,13.631,13.61,88.90442883]
["bitfinex","SOLUSD",1672804849356,97.04744662,13.629,13.61,88.90442883]
["bitfinex","SOLUSD",1672804849585,46.37943199,13.629,13.612,20.0]
["bitfinex","SOLUSD",1672804849790,109.0832,13.631,13.612,20.0]
["bitfinex","SOLUSD",1672804850007,55.08,13.63,13.613,22.13152883]
["bitfinex","SOLUSD",1672804850217,55.08,13.63,13.614,20.0]
["bitfinex","SOLUSD",1672804850650,55.08,13.63,13.615,22.13152883]
["bitfinex","SOLUSD",1672804850867,109.0832,13.631,13.615,22.13152883]
["bitfinex","SOLUSD",1672804851071,55.08,13.63,13.615,22.13152883]
["bitfinex","SOLUSD",1672804851388,50.66801463,13.631,13.614,130.9574]
["bitfinex","SOLUSD",1672804851602,55.08,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672804852224,20.0,13.629,13.616,20.0]
["bitfinex","SOLUSD",1672804852852,55.08,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804853058,20.0,13.627,13.616,20.0]
["bitfinex","SOLUSD",1672804853471,55.09,13.626,13.616,20.0]
["bitfinex","SOLUSD",1672804853682,20.0,13.627,13.616,20.0]
["bitfinex","SOLUSD",1672804853896,20.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804854112,20.0,13.628,13.616,42.13152883]
["bitfinex","SOLUSD",1672804854323,20.0,13.632,13.616,42.13152883]
["bitfinex","SOLUSD",1672804854749,55.07,13.631,13.616,42.13152883]
["bitfinex","SOLUSD",1672804854945,20.0,13.63,13.616,42.13152883]
["bitfinex","SOLUSD",1672804855485,20.0,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672804855686,101.45943199,13.629,13.616,20.0]
["bitfinex","SOLUSD",1672804855904,20.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804856109,55.09,13.627,13.616,20.0]
["bitfinex","SOLUSD",1672804856435,20.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804856651,50.66801463,13.632,13.616,20.0]
["bitfinex","SOLUSD",1672804856652,75.07,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672804857052,172.11744662,13.631,13.616,42.13152883]
["bitfinex","SOLUSD",1672804857383,172.11744662,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672804857573,117.04744662,13.631,13.616,20.0]
["bitfinex","SOLUSD",1672804857782,55.08,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672804857993,20.0,13.629,13.616,20.0]
["bitfinex","SOLUSD",1672804858735,20.0,13.629,13.617,22.13152883]
["bitfinex","SOLUSD",1672804859161,20.0,13.629,13.616,20.0]
["bitfinex","SOLUSD",1672804859371,20.0,13.629,13.615,20.0]
["bitfinex","SOLUSD",1672804859568,97.04744662,13.628,13.614,130.9574]
["bitfinex","SOLUSD",1672804859780,75.09,13.627,13.614,110.9574]
["bitfinex","SOLUSD",1672804859995,172.13744662,13.627,13.614,110.9574]
["bitfinex","SOLUSD",1672804860210,97.04744662,13.626,13.615,20.0]
["bitfinex","SOLUSD",1672804860424,55.1,13.625,13.615,20.0]
["bitfinex","SOLUSD",1672804860639,20.0,13.624,13.614,110.9574]
["bitfinex","SOLUSD",1672804860949,55.1,13.623,13.604,167.0274]
["bitfinex","SOLUSD",1672804861150,20.0,13.622,13.604,167.0274]
["bitfinex","SOLUSD",1672804861479,55.11,13.621,13.606,20.0]
["bitfinex","SOLUSD",1672804861689,20.0,13.62,13.606,20.0]
["bitfinex","SOLUSD",1672804861896,55.12,13.619,13.606,20.0]
["bitfinex","SOLUSD",1672804862122,20.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1672804862335,55.13,13.617,13.606,20.0]
["bitfinex","SOLUSD",1672804862736,104.80276532,13.617,13.606,20.0]
["bitfinex","SOLUSD",1672804862951,100.34077995,13.616,13.605,20.0]
["bitfinex","SOLUSD",1672804863166,75.14,13.615,13.6,20.0]
["bitfinex","SOLUSD",1672804863385,187.50660778,13.615,13.583,20.0]
["bitfinex","SOLUSD",1672804863699,302.17600778,13.614,13.585,30.0]
["bitfinex","SOLUSD",1672804863906,302.17600778,13.614,13.586,71.173]
["bitfinex","SOLUSD",1672804863907,55.15,13.613,13.586,71.173]
["bitfinex","SOLUSD",1672804864118,20.0,13.612,13.586,71.173]
["bitfinex","SOLUSD",1672804864320,55.15,13.611,13.588,20.0]
["bitfinex","SOLUSD",1672804864514,20.0,13.61,13.589,121.173]
["bitfinex","SOLUSD",1672804864729,55.16,13.609,13.589,143.30452883]
["bitfinex","SOLUSD",1672804864946,20.0,13.608,13.59,112.4224]
["bitfinex","SOLUSD",1672804865161,20.0,13.608,13.59,134.55392883]
["bitfinex","SOLUSD",1672804865366,20.0,13.608,13.591,42.13152883]
["bitfinex","SOLUSD",1672804865575,20.0,13.612,13.591,20.0]
["bitfinex","SOLUSD",1672804865791,20.0,13.612,13.592,71.173]
["bitfinex","SOLUSD",1672804865792,55.15,13.611,13.592,71.173]
["bitfinex","SOLUSD",1672804866011,19.5,13.61,13.592,71.173]
["bitfinex","SOLUSD",1672804866212,55.16,13.609,13.593,20.0]
["bitfinex","SOLUSD",1672804866755,55.16,13.609,13.594,22.13152883]
["bitfinex","SOLUSD",1672804867059,20.0,13.608,13.594,22.13152883]
["bitfinex","SOLUSD",1672804867262,20.0,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672804867683,20.0,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672804868107,20.0,13.612,13.598,22.13152883]
["bitfinex","SOLUSD",1672804868314,55.15,13.611,13.599,20.0]
["bitfinex","SOLUSD",1672804868527,20.0,13.61,13.599,20.0]
["bitfinex","SOLUSD",1672804868849,55.16,13.609,13.599,20.0]
["bitfinex","SOLUSD",1672804869056,20.0,13.608,13.599,20.0]
["bitfinex","SOLUSD",1672804869677,20.0,13.612,13.599,20.0]
["bitfinex","SOLUSD",1672804869887,55.15,13.611,13.599,20.0]
["bitfinex","SOLUSD",1672804870107,20.0,13.61,13.599,20.0]
["bitfinex","SOLUSD",1672804870315,55.16,13.609,13.599,20.0]
["bitfinex","SOLUSD",1672804870522,20.0,13.608,13.599,20.0]
["bitfinex","SOLUSD",1672804870730,20.0,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672804870945,55.17,13.607,13.597,20.0]
["bitfinex","SOLUSD",1672804871469,20.0,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672804871686,20.0,13.612,13.597,20.0]
["bitfinex","SOLUSD",1672804871894,55.15,13.611,13.597,20.0]
["bitfinex","SOLUSD",1672804872215,20.0,13.61,13.597,20.0]
["bitfinex","SOLUSD",1672804872408,55.16,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672804872617,20.0,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672804873030,20.0,13.611,13.597,42.13152883]
["bitfinex","SOLUSD",1672804873455,55.14,13.615,13.597,42.13152883]
["bitfinex","SOLUSD",1672804873456,55.16,13.61,13.597,20.0]
["bitfinex","SOLUSD",1672804873683,20.0,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672804873877,55.14,13.614,13.597,20.0]
["bitfinex","SOLUSD",1672804874084,47.0274,13.616,13.598,20.0]
["bitfinex","SOLUSD",1672804874295,55.06,13.633,13.598,67.7628]
["bitfinex","SOLUSD",1672804874513,55.06,13.633,13.599,220.89902883]
["bitfinex","SOLUSD",1672804874514,180.9206,13.633,13.599,220.89902883]
["bitfinex","SOLUSD",1672804874726,55.07,13.632,13.599,220.89902883]
["bitfinex","SOLUSD",1672804875048,55.07,13.632,13.6,92.74177155]
["bitfinex","SOLUSD",1672804875244,124.8695,13.632,13.601,20.0]
["bitfinex","SOLUSD",1672804875463,124.8695,13.632,13.602,70.5763]
["bitfinex","SOLUSD",1672804875669,20.0,13.631,13.604,20.0]
["bitfinex","SOLUSD",1672804875879,55.08,13.63,13.605,73.2778]
["bitfinex","SOLUSD",1672804876089,55.08,13.63,13.606,20.0]
["bitfinex","SOLUSD",1672804876322,55.07,13.631,13.607,20.0]
["bitfinex","SOLUSD",1672804876502,55.07,13.631,13.608,20.0]
["bitfinex","SOLUSD",1672804876718,55.05,13.637,13.609,20.0]
["bitfinex","SOLUSD",1672804876931,55.04,13.638,13.61,93.2778]
["bitfinex","SOLUSD",1672804877368,55.04,13.638,13.611,20.0]
["bitfinex","SOLUSD",1672804877686,55.04,13.638,13.613,20.0]
["bitfinex","SOLUSD",1672804877866,55.04,13.638,13.614,93.2778]
["bitfinex","SOLUSD",1672804878077,55.04,13.638,13.614,115.40932883]
["bitfinex","SOLUSD",1672804878285,55.04,13.638,13.615,20.0]
["bitfinex","SOLUSD",1672804878496,55.04,13.638,13.616,20.0]
["bitfinex","SOLUSD",1672804878817,20.0,13.637,13.616,20.0]
["bitfinex","SOLUSD",1672804879130,55.05,13.636,13.617,20.0]
["bitfinex","SOLUSD",1672804879552,55.05,13.636,13.619,20.0]
["bitfinex","SOLUSD",1672804879762,55.05,13.636,13.618,20.0]
["bitfinex","SOLUSD",1672804880090,55.05,13.636,13.617,71.9735]
["bitfinex","SOLUSD",1672804880288,95.55470567,13.635,13.615,118.6322]
["bitfinex","SOLUSD",1672804880493,55.06,13.634,13.615,118.6322]
["bitfinex","SOLUSD",1672804880705,20.0,13.633,13.615,118.6322]
["bitfinex","SOLUSD",1672804880915,20.0,13.631,13.615,118.6322]
["bitfinex","SOLUSD",1672804881235,75.08,13.63,13.615,118.6322]
["bitfinex","SOLUSD",1672804881442,159.91528831,13.63,13.615,118.6322]
["bitfinex","SOLUSD",1672804881655,204.85605363,13.63,13.615,118.6322]
["bitfinex","SOLUSD",1672804881859,92.40211328,13.629,13.615,118.6322]
["bitfinex","SOLUSD",1672804882071,75.08,13.628,13.615,118.6322]
["bitfinex","SOLUSD",1672804882291,167.48211328,13.628,13.615,118.6322]
["bitfinex","SOLUSD",1672804882500,44.94076532,13.627,13.615,118.6322]
["bitfinex","SOLUSD",1672804882712,55.09,13.626,13.615,118.6322]
["bitfinex","SOLUSD",1672804883337,55.09,13.627,13.616,20.0]
["bitfinex","SOLUSD",1672804883541,20.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804883757,55.09,13.627,13.615,118.6322]
["bitfinex","SOLUSD",1672804883962,55.08,13.629,13.615,118.6322]
["bitfinex","SOLUSD",1672804884177,20.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804884388,55.09,13.627,13.616,20.0]
["bitfinex","SOLUSD",1672804884616,20.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672804884832,20.0,13.631,13.616,42.13152883]
["bitfinex","SOLUSD",1672804885039,55.08,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672804885364,20.0,13.629,13.616,42.13152883]
["bitfinex","SOLUSD",1672804885557,20.0,13.629,13.616,22.13152883]
["bitfinex","SOLUSD",1672804885767,55.06,13.634,13.617,20.0]
["bitfinex","SOLUSD",1672804886081,55.04,13.638,13.617,42.13152883]
["bitfinex","SOLUSD",1672804886291,20.0,13.637,13.618,42.13152883]
["bitfinex","SOLUSD",1672804886497,55.05,13.636,13.619,20.0]
["bitfinex","SOLUSD",1672804886708,96.96900469,13.636,13.618,20.0]
["bitfinex","SOLUSD",1672804886918,64.18241621,13.635,13.615,118.6322]
["bitfinex","SOLUSD",1672804887136,55.06,13.634,13.618,20.0]
["bitfinex","SOLUSD",1672804887448,156.40223192,13.634,13.618,20.0]
["bitfinex","SOLUSD",1672804887668,71.18457663,13.633,13.618,42.13152883]
["bitfinex","SOLUSD",1672804887875,121.34223192,13.633,13.618,42.13152883]
["bitfinex","SOLUSD",1672804888089,51.18457663,13.632,13.618,42.13152883]
["bitfinex","SOLUSD",1672804888295,20.0,13.631,13.618,20.0]
["bitfinex","SOLUSD",1672804888610,106.26457663,13.63,13.618,20.0]
["bitfinex","SOLUSD",1672804888830,20.0,13.629,13.618,20.0]
["bitfinex","SOLUSD",1672804889143,71.18457663,13.629,13.618,20.0]
["bitfinex","SOLUSD",1672804889338,51.18457663,13.628,13.618,20.0]
["bitfinex","SOLUSD",1672804889549,20.0,13.627,13.618,20.0]
["bitfinex","SOLUSD",1672804890305,20.0,13.631,13.618,20.0]
["bitfinex","SOLUSD",1672804890495,55.04,13.64,13.62,20.0]
["bitfinex","SOLUSD",1672804890830,20.0,13.639,13.621,22.13152883]
["bitfinex","SOLUSD",1672804891137,55.04,13.638,13.623,20.0]
["bitfinex","SOLUSD",1672804891332,55.04,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672804891755,117.5396,13.642,13.623,20.0]
["bitfinex","SOLUSD",1672804891756,55.03,13.641,13.624,22.13152883]
["bitfinex","SOLUSD",1672804891975,51.18457663,13.639,13.622,115.6651]
["bitfinex","SOLUSD",1672804892182,20.0,13.638,13.622,115.6651]
["bitfinex","SOLUSD",1672804892724,50.15765529,13.638,13.622,115.6651]
["bitfinex","SOLUSD",1672804892915,106.23457663,13.637,13.601,20.0]
["bitfinex","SOLUSD",1672804893113,20.0,13.636,13.612,20.0]
["bitfinex","SOLUSD",1672804893325,55.06,13.635,13.612,20.0]
["bitfinex","SOLUSD",1672804893540,20.0,13.634,13.612,20.0]
["bitfinex","SOLUSD",1672804893866,55.06,13.633,13.612,42.13152883]
["bitfinex","SOLUSD",1672804894074,20.0,13.632,13.612,42.13152883]
["bitfinex","SOLUSD",1672804894277,55.07,13.631,13.612,20.0]
["bitfinex","SOLUSD",1672804894482,20.0,13.63,13.612,20.0]
["bitfinex","SOLUSD",1672804894693,55.08,13.629,13.612,20.0]
["bitfinex","SOLUSD",1672804894903,20.0,13.628,13.612,20.0]
["bitfinex","SOLUSD",1672804895113,55.09,13.627,13.612,20.0]
["bitfinex","SOLUSD",1672804895550,106.27457663,13.627,13.612,20.0]
["bitfinex","SOLUSD",1672804895770,51.18457663,13.626,13.612,20.0]
["bitfinex","SOLUSD",1672804896397,20.0,13.628,13.613,22.13152883]
["bitfinex","SOLUSD",1672804896598,51.18457663,13.63,13.613,22.13152883]
["bitfinex","SOLUSD",1672804896810,20.0,13.629,13.613,22.13152883]
["bitfinex","SOLUSD",1672804897019,20.0,13.631,13.614,20.0]
["bitfinex","SOLUSD",1672804897231,55.06,13.634,13.614,20.0]
["bitfinex","SOLUSD",1672804897456,174.2863,13.639,13.615,42.13152883]
["bitfinex","SOLUSD",1672804897986,174.2863,13.639,13.616,22.13152883]
["bitfinex","SOLUSD",1672804898293,119.2463,13.639,13.617,40.0]
["bitfinex","SOLUSD",1672804898504,55.03,13.642,13.618,119.3079]
["bitfinex","SOLUSD",1672804898707,168.9714,13.642,13.619,20.0]
["bitfinex","SOLUSD",1672804898920,50.15765529,13.641,13.619,42.13152883]
["bitfinex","SOLUSD",1672804899128,75.04,13.64,13.619,62.13152883]
["bitfinex","SOLUSD",1672804899341,126.22457663,13.64,13.619,62.13152883]
["bitfinex","SOLUSD",1672804899558,176.38223192,13.64,13.619,62.13152883]
["bitfinex","SOLUSD",1672804899762,51.18457663,13.639,13.619,40.0]
["bitfinex","SOLUSD",1672804899974,75.04,13.638,13.619,40.0]
["bitfinex","SOLUSD",1672804900171,125.19765529,13.638,13.619,20.0]
["bitfinex","SOLUSD",1672804900380,101.34223192,13.637,13.62,20.0]
["bitfinex","SOLUSD",1672804900602,55.05,13.636,13.62,42.13152883]
["bitfinex","SOLUSD",1672804900806,106.23457663,13.636,13.621,22.13152883]
["bitfinex","SOLUSD",1672804901028,55.05,13.637,13.621,22.13152883]
["bitfinex","SOLUSD",1672804901641,55.05,13.637,13.619,20.0]
["bitfinex","SOLUSD",1672804901642,51.18457663,13.636,13.619,20.0]
["bitfinex","SOLUSD",1672804901853,55.06,13.635,13.619,20.0]
["bitfinex","SOLUSD",1672804902060,55.06,13.635,13.619,40.0]
["bitfinex","SOLUSD",1672804902290,106.24457663,13.635,13.62,22.13152883]
["bitfinex","SOLUSD",1672804902813,55.05,13.637,13.62,22.13152883]
["bitfinex","SOLUSD",1672804903022,55.05,13.637,13.621,20.0]
["bitfinex","SOLUSD",1672804903228,20.0,13.638,13.621,20.0]
["bitfinex","SOLUSD",1672804903425,20.0,13.64,13.622,22.13152883]
["bitfinex","SOLUSD",1672804903849,51.18457663,13.638,13.622,22.13152883]
["bitfinex","SOLUSD",1672804904072,20.0,13.637,13.623,20.0]
["bitfinex","SOLUSD",1672804904493,20.0,13.637,13.624,22.13152883]
["bitfinex","SOLUSD",1672804904704,55.32298863,13.638,13.624,22.13152883]
["bitfinex","SOLUSD",1672804904900,51.18457663,13.636,13.624,22.13152883]
["bitfinex","SOLUSD",1672804905645,51.18457663,13.636,13.623,20.0]
["bitfinex","SOLUSD",1672804905854,51.18457663,13.636,13.621,20.0]
["bitfinex","SOLUSD",1672804905855,51.18457663,13.636,13.622,22.13152883]
["bitfinex","SOLUSD",1672804906276,51.18457663,13.636,13.624,22.13152883]
["bitfinex","SOLUSD",1672804906494,51.18457663,13.636,13.62,20.0]
["bitfinex","SOLUSD",1672804906495,106.50756526,13.636,13.62,20.0]
["bitfinex","SOLUSD",1672804906696,106.50756526,13.636,13.621,30.0]
["bitfinex","SOLUSD",1672804906907,118.79272599,13.635,13.621,30.0]
["bitfinex","SOLUSD",1672804907121,155.73986515,13.635,13.6,123.00560543]
["bitfinex","SOLUSD",1672804907445,155.73986515,13.635,13.59,104.93090163]
["bitfinex","SOLUSD",1672804907446,184.98152044,13.634,13.59,104.93090163]
["bitfinex","SOLUSD",1672804907753,220.04152044,13.633,13.612,30.0]
["bitfinex","SOLUSD",1672804907965,220.04152044,13.633,13.601,109.0163]
["bitfinex","SOLUSD",1672804907966,20.0,13.632,13.602,20.0]
["bitfinex","SOLUSD",1672804908185,55.07,13.631,13.602,20.0]
["bitfinex","SOLUSD",1672804908393,20.0,13.63,13.602,20.0]
["bitfinex","SOLUSD",1672804908703,55.08,13.629,13.602,20.0]
["bitfinex","SOLUSD",1672804908912,20.0,13.628,13.602,20.0]
["bitfinex","SOLUSD",1672804909124,55.09,13.627,13.603,22.13152883]
["bitfinex","SOLUSD",1672804909319,155.76986515,13.627,13.604,20.0]
["bitfinex","SOLUSD",1672804909656,120.67986515,13.626,13.604,20.0]
["bitfinex","SOLUSD",1672804909837,55.1,13.625,13.604,20.0]
["bitfinex","SOLUSD",1672804910054,20.0,13.624,13.604,20.0]
["bitfinex","SOLUSD",1672804910274,55.1,13.623,13.604,42.13152883]
["bitfinex","SOLUSD",1672804910485,118.83272599,13.623,13.604,42.13152883]
["bitfinex","SOLUSD",1672804910704,83.73272599,13.622,13.604,42.13152883]
["bitfinex","SOLUSD",1672804910895,55.11,13.621,13.604,42.13152883]
["bitfinex","SOLUSD",1672804911112,61.02028929,13.622,13.605,20.0]
["bitfinex","SOLUSD",1672804911535,61.02028929,13.622,13.606,22.13152883]
["bitfinex","SOLUSD",1672804911737,55.09,13.626,13.606,22.13152883]
["bitfinex","SOLUSD",1672804911948,55.09,13.626,13.608,20.0]
["bitfinex","SOLUSD",1672804912159,55.08,13.629,13.609,20.0]
["bitfinex","SOLUSD",1672804912472,55.08,13.629,13.61,20.0]
["bitfinex","SOLUSD",1672804912688,119.7873,13.63,13.61,22.13152883]
["bitfinex","SOLUSD",1672804912689,20.0,13.628,13.61,22.13152883]
["bitfinex","SOLUSD",1672804912898,55.09,13.627,13.61,22.13152883]
["bitfinex","SOLUSD",1672804913109,55.09,13.627,13.611,20.0]
["bitfinex","SOLUSD",1672804913322,116.11028929,13.627,13.611,20.0]
["bitfinex","SOLUSD",1672804913530,61.02028929,13.626,13.612,22.13152883]
["bitfinex","SOLUSD",1672804913736,61.02028929,13.626,13.613,20.0]
["bitfinex","SOLUSD",1672804914165,61.02028929,13.626,13.609,134.9206]
["bitfinex","SOLUSD",1672804914166,61.02028929,13.626,13.61,20.0]
["bitfinex","SOLUSD",1672804914488,55.1,13.625,13.609,134.9206]
["bitfinex","SOLUSD",1672804914808,55.1,13.625,13.61,20.0]
["bitfinex","SOLUSD",1672804915205,55.1,13.625,13.61,42.13152883]
["bitfinex","SOLUSD",1672804915416,55.1,13.625,13.611,22.13152883]
["bitfinex","SOLUSD",1672804915960,55.09,13.627,13.612,20.0]
["bitfinex","SOLUSD",1672804916163,55.09,13.627,13.591,20.0]
["bitfinex","SOLUSD",1672804916164,111.68357795,13.624,13.591,20.0]
["bitfinex","SOLUSD",1672804916484,166.78357795,13.623,13.598,22.13152883]
["bitfinex","SOLUSD",1672804916800,81.02028929,13.622,13.599,20.0]
["bitfinex","SOLUSD",1672804917116,55.11,13.621,13.6,22.13152883]
["bitfinex","SOLUSD",1672804917326,20.0,13.62,13.601,20.0]
["bitfinex","SOLUSD",1672804917521,55.12,13.619,13.601,20.0]
["bitfinex","SOLUSD",1672804917726,20.0,13.618,13.602,22.13152883]
["bitfinex","SOLUSD",1672804917941,20.0,13.618,13.603,20.0]
["bitfinex","SOLUSD",1672804918359,20.0,13.618,13.604,22.13152883]
["bitfinex","SOLUSD",1672804918573,20.0,13.622,13.603,20.0]
["bitfinex","SOLUSD",1672804918906,116.13028929,13.621,13.603,20.0]
["bitfinex","SOLUSD",1672804919217,81.02028929,13.62,13.603,20.0]
["bitfinex","SOLUSD",1672804919416,55.12,13.619,13.603,20.0]
["bitfinex","SOLUSD",1672804919630,20.0,13.618,13.601,20.0]
["bitfinex","SOLUSD",1672804919843,55.13,13.617,13.601,20.0]
["bitfinex","SOLUSD",1672804920038,55.13,13.617,13.598,116.4413]
["bitfinex","SOLUSD",1672804920248,159.99982178,13.617,13.599,20.0]
["bitfinex","SOLUSD",1672804920472,104.86982178,13.616,13.599,20.0]
["bitfinex","SOLUSD",1672804920668,55.14,13.615,13.599,20.0]
["bitfinex","SOLUSD",1672804920883,210.67311044,13.615,13.599,40.0]
["bitfinex","SOLUSD",1672804921099,175.53311044,13.614,13.598,116.4413]
["bitfinex","SOLUSD",1672804921307,55.15,13.613,13.598,116.4413]
["bitfinex","SOLUSD",1672804921527,172.09698529,13.613,13.598,116.4413]
["bitfinex","SOLUSD",1672804921724,124.68782178,13.612,13.598,116.4413]
["bitfinex","SOLUSD",1672804921935,55.15,13.611,13.598,116.4413]
["bitfinex","SOLUSD",1672804922152,20.0,13.61,13.598,116.4413]
["bitfinex","SOLUSD",1672804922364,55.16,13.609,13.598,116.4413]
["bitfinex","SOLUSD",1672804922569,20.0,13.608,13.598,116.4413]
["bitfinex","SOLUSD",1672804922786,55.17,13.607,13.577,20.0]
["bitfinex","SOLUSD",1672804922997,55.17,13.607,13.578,116.4449]
["bitfinex","SOLUSD",1672804923326,60.83828929,13.606,13.588,22.13152883]
["bitfinex","SOLUSD",1672804923533,104.68782178,13.606,13.579,20.0]
["bitfinex","SOLUSD",1672804923748,55.18,13.605,13.585,22.13152883]
["bitfinex","SOLUSD",1672804923949,55.18,13.605,13.586,136.4449]
["bitfinex","SOLUSD",1672804924357,55.18,13.605,13.59,22.13152883]
["bitfinex","SOLUSD",1672804924682,116.00828929,13.608,13.586,136.4449]
["bitfinex","SOLUSD",1672804924891,60.83828929,13.605,13.586,136.4449]
["bitfinex","SOLUSD",1672804925094,55.18,13.604,13.586,136.4449]
["bitfinex","SOLUSD",1672804925508,55.18,13.604,13.586,158.57642883]
["bitfinex","SOLUSD",1672804925738,55.16,13.61,13.586,158.57642883]
["bitfinex","SOLUSD",1672804925940,20.0,13.609,13.593,20.0]
["bitfinex","SOLUSD",1672804926154,55.17,13.608,13.593,20.0]
["bitfinex","SOLUSD",1672804926580,20.0,13.609,13.593,20.0]
["bitfinex","SOLUSD",1672804926896,20.0,13.609,13.593,42.13152883]
["bitfinex","SOLUSD",1672804927103,20.0,13.609,13.594,20.0]
["bitfinex","SOLUSD",1672804927631,20.0,13.609,13.596,20.0]
["bitfinex","SOLUSD",1672804927822,20.0,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672804928034,20.0,13.609,13.597,42.13152883]
["bitfinex","SOLUSD",1672804928244,20.0,13.609,13.598,42.13152883]
["bitfinex","SOLUSD",1672804928449,20.0,13.609,13.598,22.13152883]
["bitfinex","SOLUSD",1672804928661,20.0,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672804928875,55.17,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672804929315,50.66328866,13.607,13.597,20.0]
["bitfinex","SOLUSD",1672804929537,55.17,13.606,13.597,20.0]
["bitfinex","SOLUSD",1672804929724,165.58824462,13.607,13.597,20.0]
["bitfinex","SOLUSD",1672804929931,59.75495596,13.606,13.597,20.0]
["bitfinex","SOLUSD",1672804930154,20.0,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672804930764,55.17,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672804931623,55.17,13.608,13.598,20.0]
["bitfinex","SOLUSD",1672804932882,59.75495596,13.607,13.598,20.0]
["bitfinex","SOLUSD",1672804933111,20.0,13.609,13.598,20.0]
["bitfinex","SOLUSD",1672804933522,20.0,13.609,13.6,20.0]
["bitfinex","SOLUSD",1672804933936,20.0,13.609,13.598,20.0]
["bitfinex","SOLUSD",1672804934260,55.17,13.608,13.598,20.0]
["bitfinex","SOLUSD",1672804936033,55.15,13.611,13.597,20.0]
["bitfinex","SOLUSD",1672804936253,20.0,13.61,13.595,20.0]
["bitfinex","SOLUSD",1672804936474,55.16,13.609,13.595,20.0]
["bitfinex","SOLUSD",1672804936994,55.16,13.609,13.594,118.1682]
["bitfinex","SOLUSD",1672804936995,114.91495596,13.609,13.594,118.1682]
["bitfinex","SOLUSD",1672804937211,11.91128019,13.608,13.594,118.1682]
["bitfinex","SOLUSD",1672804937401,55.17,13.607,13.594,118.1682]
["bitfinex","SOLUSD",1672804937613,20.0,13.606,13.577,20.0]
["bitfinex","SOLUSD",1672804937836,55.18,13.605,13.58,110.1633]
["bitfinex","SOLUSD",1672804938031,67.09128019,13.605,13.581,20.0]
["bitfinex","SOLUSD",1672804938240,20.0,13.604,13.583,22.13152883]
["bitfinex","SOLUSD",1672804938455,55.19,13.603,13.581,20.0]
["bitfinex","SOLUSD",1672804938666,20.0,13.602,13.581,20.0]
["bitfinex","SOLUSD",1672804938885,55.19,13.601,13.581,20.0]
["bitfinex","SOLUSD",1672804939102,20.0,13.6,13.581,20.0]
["bitfinex","SOLUSD",1672804939307,55.2,13.599,13.581,20.0]
["bitfinex","SOLUSD",1672804939516,20.0,13.598,13.581,20.0]
["bitfinex","SOLUSD",1672804939726,55.21,13.597,13.58,110.1633]
["bitfinex","SOLUSD",1672804940677,55.21,13.597,13.581,20.0]
["bitfinex","SOLUSD",1672804940878,59.75495596,13.596,13.581,20.0]
["bitfinex","SOLUSD",1672804941194,55.21,13.597,13.581,20.0]
["bitfinex","SOLUSD",1672804941409,20.0,13.598,13.581,20.0]
["bitfinex","SOLUSD",1672804941600,59.50102263,13.596,13.581,20.0]
["bitfinex","SOLUSD",1672804942132,59.50102263,13.596,13.568,20.0]
["bitfinex","SOLUSD",1672804942133,20.0,13.594,13.576,22.13152883]
["bitfinex","SOLUSD",1672804942344,55.23,13.593,13.569,115.287]
["bitfinex","SOLUSD",1672804942554,20.0,13.592,13.571,20.0]
["bitfinex","SOLUSD",1672804942886,55.23,13.591,13.571,20.0]
["bitfinex","SOLUSD",1672804943100,20.0,13.59,13.571,20.0]
["bitfinex","SOLUSD",1672804943410,55.24,13.589,13.571,20.0]
["bitfinex","SOLUSD",1672804943616,20.0,13.588,13.571,20.0]
["bitfinex","SOLUSD",1672804943825,55.25,13.587,13.571,20.0]
["bitfinex","SOLUSD",1672804944249,110.16431129,13.587,13.572,22.13152883]
["bitfinex","SOLUSD",1672804944443,59.50102263,13.586,13.571,20.0]
["bitfinex","SOLUSD",1672804944656,20.0,13.588,13.571,20.0]
["bitfinex","SOLUSD",1672804944872,55.70155596,13.587,13.571,20.0]
["bitfinex","SOLUSD",1672804945305,20.0,13.588,13.57,20.0]
["bitfinex","SOLUSD",1672804945515,99.09953249,13.587,13.569,115.287]
["bitfinex","SOLUSD",1672804946262,55.25,13.587,13.57,20.0]
["bitfinex","SOLUSD",1672804946451,55.70155596,13.586,13.57,20.0]
["bitfinex","SOLUSD",1672804946663,55.26,13.585,13.57,20.0]
["bitfinex","SOLUSD",1672804947192,55.70155596,13.584,13.57,20.0]
["bitfinex","SOLUSD",1672804947513,39.16693249,13.583,13.57,20.0]
["bitfinex","SOLUSD",1672804947827,161.63484462,13.582,13.57,20.0]
["bitfinex","SOLUSD",1672804948239,50.16328866,13.581,13.57,20.0]
["bitfinex","SOLUSD",1672804948669,39.16693249,13.581,13.57,20.0]
["bitfinex","SOLUSD",1672804948874,50.61995532,13.582,13.57,20.0]
["bitfinex","SOLUSD",1672804949085,50.61995532,13.582,13.57,40.0]
["bitfinex","SOLUSD",1672804949616,50.61995532,13.582,13.571,20.0]
["bitfinex","SOLUSD",1672804950041,50.61995532,13.582,13.57,20.0]
["bitfinex","SOLUSD",1672804950231,39.16693249,13.583,13.57,20.0]
["bitfinex","SOLUSD",1672804950443,55.27,13.582,13.57,20.0]
["bitfinex","SOLUSD",1672804950648,39.16693249,13.581,13.57,20.0]
["bitfinex","SOLUSD",1672804950862,53.61028929,13.582,13.57,40.0]
["bitfinex","SOLUSD",1672804951300,53.61028929,13.582,13.57,20.0]
["bitfinex","SOLUSD",1672804951814,50.61995532,13.581,13.57,20.0]
["bitfinex","SOLUSD",1672804952060,89.78688781,13.581,13.57,20.0]
["bitfinex","SOLUSD",1672804952438,50.61995532,13.581,13.57,20.0]
["bitfinex","SOLUSD",1672804952874,39.16693249,13.58,13.57,20.0]
["bitfinex","SOLUSD",1672804953416,57.07695596,13.579,13.57,20.0]
["bitfinex","SOLUSD",1672804954015,50.61995532,13.578,13.57,20.0]
["bitfinex","SOLUSD",1672804954757,57.07695596,13.579,13.57,20.0]
["bitfinex","SOLUSD",1672804955282,96.24388845,13.579,13.57,20.0]
["bitfinex","SOLUSD",1672804955491,96.24388845,13.579,13.541,161.1981732]
["bitfinex","SOLUSD",1672804955492,20.0,13.578,13.541,161.1981732]
["bitfinex","SOLUSD",1672804955702,55.29,13.577,13.542,20.0]
["bitfinex","SOLUSD",1672804955920,202.15384377,13.577,13.542,20.0]
["bitfinex","SOLUSD",1672804956251,146.86384377,13.576,13.543,22.13152883]
["bitfinex","SOLUSD",1672804956460,55.3,13.575,13.544,20.0]
["bitfinex","SOLUSD",1672804956646,202.16384377,13.575,13.546,30.0]
["bitfinex","SOLUSD",1672804956970,202.16384377,13.575,13.545,22.13152883]
["bitfinex","SOLUSD",1672804956971,278.9299771,13.574,13.545,22.13152883]
["bitfinex","SOLUSD",1672804957187,55.31,13.573,13.547,22.13152883]
["bitfinex","SOLUSD",1672804957391,20.0,13.571,13.547,22.13152883]
["bitfinex","SOLUSD",1672804957619,75.32,13.57,13.544,20.0]
["bitfinex","SOLUSD",1672804957922,182.27504461,13.57,13.546,20.0]
["bitfinex","SOLUSD",1672804958136,106.95504461,13.569,13.547,20.0]
["bitfinex","SOLUSD",1672804958344,75.33,13.568,13.548,20.0]
["bitfinex","SOLUSD",1672804958556,182.28504461,13.568,13.548,20.0]
["bitfinex","SOLUSD",1672804958748,106.95504461,13.567,13.548,20.0]
["bitfinex","SOLUSD",1672804958956,55.34,13.566,13.548,20.0]
["bitfinex","SOLUSD",1672804959169,162.29504461,13.566,13.546,20.0]
["bitfinex","SOLUSD",1672804959380,106.95504461,13.565,13.546,20.0]
["bitfinex","SOLUSD",1672804959590,55.34,13.564,13.546,20.0]
["bitfinex","SOLUSD",1672804959824,162.29504461,13.564,13.546,20.0]
["bitfinex","SOLUSD",1672804960006,50.61995532,13.563,13.547,20.0]
["bitfinex","SOLUSD",1672804960216,55.35,13.562,13.547,20.0]
["bitfinex","SOLUSD",1672804960431,55.35,13.562,13.548,20.0]
["bitfinex","SOLUSD",1672804960654,105.96995532,13.562,13.549,20.0]
["bitfinex","SOLUSD",1672804961167,105.96995532,13.562,13.549,17.5]
["bitfinex","SOLUSD",1672804961382,105.96995532,13.562,13.55,20.0]
["bitfinex","SOLUSD",1672804961703,50.61995532,13.562,13.55,20.0]
["bitfinex","SOLUSD",1672804963495,111.63128929,13.567,13.55,20.0]
["bitfinex","SOLUSD",1672804963707,55.33,13.567,13.55,20.0]
["bitfinex","SOLUSD",1672804964227,105.94995532,13.567,13.55,20.0]
["bitfinex","SOLUSD",1672804964429,162.25124461,13.567,13.55,19.0]
["bitfinex","SOLUSD",1672804964861,105.94995532,13.567,13.55,19.0]
["bitfinex","SOLUSD",1672804965260,55.33,13.567,13.55,19.0]
["bitfinex","SOLUSD",1672804965694,55.33,13.567,13.55,130.2042]
["bitfinex","SOLUSD",1672804965903,105.94995532,13.567,13.55,130.2042]
["bitfinex","SOLUSD",1672804966751,56.30128929,13.566,13.55,130.2042]
["bitfinex","SOLUSD",1672804966959,55.34,13.565,13.55,130.2042]
["bitfinex","SOLUSD",1672804967195,105.95995532,13.565,13.55,130.2042]
["bitfinex","SOLUSD",1672804967507,50.61995532,13.564,13.55,130.2042]
["bitfinex","SOLUSD",1672804969279,55.35,13.563,13.55,127.7042]
["bitfinex","SOLUSD",1672804969509,55.31,13.573,13.55,127.7042]
["bitfinex","SOLUSD",1672804969698,20.0,13.572,13.55,127.7042]
["bitfinex","SOLUSD",1672804970025,55.32,13.571,13.55,127.7042]
["bitfinex","SOLUSD",1672804970224,20.0,13.57,13.55,127.7042]
["bitfinex","SOLUSD",1672804970428,55.32,13.569,13.55,127.7042]
["bitfinex","SOLUSD",1672804970645,105.93995532,13.569,13.55,127.7042]
["bitfinex","SOLUSD",1672804971069,50.61995532,13.568,13.55,127.7042]
["bitfinex","SOLUSD",1672804971265,55.33,13.567,13.55,127.7042]
["bitfinex","SOLUSD",1672804971606,50.61995532,13.566,13.55,127.7042]
["bitfinex","SOLUSD",1672804971795,55.34,13.565,13.55,127.7042]
["bitfinex","SOLUSD",1672804972225,55.32,13.569,13.551,22.13152883]
["bitfinex","SOLUSD",1672804972435,55.32,13.569,13.55,127.7042]
["bitfinex","SOLUSD",1672804972851,106.92124461,13.568,13.55,127.7042]
["bitfinex","SOLUSD",1672804973057,55.33,13.567,13.551,22.13152883]
["bitfinex","SOLUSD",1672804973272,55.33,13.567,13.552,20.0]
["bitfinex","SOLUSD",1672804973713,55.33,13.567,13.552,42.13152883]
["bitfinex","SOLUSD",1672804974127,50.61995532,13.567,13.552,42.13152883]
["bitfinex","SOLUSD",1672804974443,55.34,13.566,13.552,42.13152883]
["bitfinex","SOLUSD",1672804974969,50.61995532,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672804976105,50.61995532,13.565,13.552,42.13152883]
["bitfinex","SOLUSD",1672804976316,50.61995532,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672804979072,100.91437795,13.565,13.55,111.2042]
["bitfinex","SOLUSD",1672804979262,55.34,13.564,13.55,111.2042]
["bitfinex","SOLUSD",1672804979474,105.95995532,13.564,13.55,111.2042]
["bitfinex","SOLUSD",1672804979714,100.91437795,13.563,13.55,111.2042]
["bitfinex","SOLUSD",1672804980011,105.64442263,13.562,13.55,111.2042]
["bitfinex","SOLUSD",1672804980216,195.43131044,13.562,13.535,62.3319326]
["bitfinex","SOLUSD",1672804980419,120.91437795,13.561,13.546,114.4022]
["bitfinex","SOLUSD",1672804980841,50.61995532,13.56,13.546,114.4022]
["bitfinex","SOLUSD",1672804981044,50.61995532,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672804981260,50.61995532,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672804981487,55.31,13.573,13.548,42.13152883]
["bitfinex","SOLUSD",1672804981684,20.0,13.572,13.549,20.0]
["bitfinex","SOLUSD",1672804981892,20.0,13.572,13.549,42.13152883]
["bitfinex","SOLUSD",1672804981893,55.32,13.571,13.549,42.13152883]
["bitfinex","SOLUSD",1672804982106,190.03491044,13.571,13.55,22.13152883]
["bitfinex","SOLUSD",1672804982426,134.71491044,13.57,13.548,20.0]
["bitfinex","SOLUSD",1672804982627,55.32,13.569,13.548,20.0]
["bitfinex","SOLUSD",1672804982839,95.54797795,13.569,13.549,22.13152883]
["bitfinex","SOLUSD",1672804983043,44.92802263,13.568,13.55,20.0]
["bitfinex","SOLUSD",1672804983270,44.92802263,13.568,13.549,22.13152883]
["bitfinex","SOLUSD",1672804983271,55.33,13.567,13.549,22.13152883]
["bitfinex","SOLUSD",1672804983587,105.94995532,13.567,13.551,22.13152883]
["bitfinex","SOLUSD",1672804983776,50.61995532,13.566,13.551,22.13152883]
["bitfinex","SOLUSD",1672804983987,101.44131128,13.566,13.551,22.13152883]
["bitfinex","SOLUSD",1672804984305,161.80797795,13.565,13.551,22.13152883]
["bitfinex","SOLUSD",1672804984516,106.46797795,13.565,13.551,22.13152883]
["bitfinex","SOLUSD",1672804984731,55.64662199,13.565,13.551,22.13152883]
["bitfinex","SOLUSD",1672804985152,55.64662199,13.564,13.551,22.13152883]
["bitfinex","SOLUSD",1672804985364,110.98662199,13.564,13.551,22.13152883]
["bitfinex","SOLUSD",1672804985779,55.64662199,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672804985989,55.64662199,13.563,13.547,42.13152883]
["bitfinex","SOLUSD",1672804986193,106.46797795,13.563,13.547,42.13152883]
["bitfinex","SOLUSD",1672804986414,55.35,13.562,13.546,114.4022]
["bitfinex","SOLUSD",1672804986635,170.16355448,13.562,13.546,114.4022]
["bitfinex","SOLUSD",1672804986949,106.46797795,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672804987258,50.82135596,13.566,13.547,20.0]
["bitfinex","SOLUSD",1672804987458,55.34,13.565,13.548,22.13152883]
["bitfinex","SOLUSD",1672804987662,110.64401999,13.565,13.546,114.4022]
["bitfinex","SOLUSD",1672804987871,55.30401999,13.564,13.546,114.4022]
["bitfinex","SOLUSD",1672804988088,55.35,13.563,13.547,20.0]
["bitfinex","SOLUSD",1672804988307,106.17135596,13.563,13.546,114.4022]
["bitfinex","SOLUSD",1672804988513,114.47095248,13.562,13.546,114.4022]
["bitfinex","SOLUSD",1672804988718,55.36,13.561,13.546,114.4022]
["bitfinex","SOLUSD",1672804989037,161.48537595,13.561,13.546,136.53372883]
["bitfinex","SOLUSD",1672804989255,55.30401999,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672804989450,39.16693249,13.562,13.547,20.0]
["bitfinex","SOLUSD",1672804989669,94.47095248,13.562,13.548,22.13152883]
["bitfinex","SOLUSD",1672804989882,94.47095248,13.562,13.549,20.0]
["bitfinex","SOLUSD",1672804990202,39.16693249,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672804990414,94.52693249,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672804990607,55.30401999,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672804991235,55.30401999,13.56,13.548,22.13152883]
["bitfinex","SOLUSD",1672804991440,55.30401999,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672804992290,55.30401999,13.56,13.548,22.13152883]
["bitfinex","SOLUSD",1672804992505,55.30401999,13.56,13.548,42.13152883]
["bitfinex","SOLUSD",1672804992711,55.30401999,13.56,13.549,20.0]
["bitfinex","SOLUSD",1672804992921,55.30401999,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672804992922,105.41650928,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672804993132,105.41650928,13.56,13.546,114.4022]
["bitfinex","SOLUSD",1672804993346,169.78761915,13.559,13.546,114.4022]
["bitfinex","SOLUSD",1672804993886,55.26068666,13.558,13.546,114.4022]
["bitfinex","SOLUSD",1672804994595,145.04010844,13.558,13.546,114.4022]
["bitfinex","SOLUSD",1672804995133,55.26068666,13.557,13.546,114.4022]
["bitfinex","SOLUSD",1672804995544,50.61248929,13.556,13.546,114.4022]
["bitfinex","SOLUSD",1672804995751,105.99248929,13.556,13.546,114.4022]
["bitfinex","SOLUSD",1672804995966,94.42761915,13.555,13.546,114.4022]
["bitfinex","SOLUSD",1672804996182,105.87317595,13.555,13.546,114.4022]
["bitfinex","SOLUSD",1672804996406,105.87317595,13.554,13.546,114.4022]
["bitfinex","SOLUSD",1672804996614,105.87317595,13.554,13.536,20.0]
["bitfinex","SOLUSD",1672804996810,105.87317595,13.553,13.538,20.0]
["bitfinex","SOLUSD",1672804997015,105.87317595,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672804997239,105.87317595,13.552,13.539,20.0]
["bitfinex","SOLUSD",1672804997652,55.26068666,13.551,13.539,20.0]
["bitfinex","SOLUSD",1672804998073,144.93090844,13.551,13.539,20.0]
["bitfinex","SOLUSD",1672804998283,39.05773249,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672804998508,94.31841915,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672804998709,166.39650929,13.549,13.537,112.7041]
["bitfinex","SOLUSD",1672804998920,209.59261876,13.549,13.537,112.7041]
["bitfinex","SOLUSD",1672804999124,154.18261876,13.548,13.537,112.7041]
["bitfinex","SOLUSD",1672804999325,55.41,13.547,13.537,112.7041]
["bitfinex","SOLUSD",1672804999539,209.90022074,13.547,13.537,112.7041]
["bitfinex","SOLUSD",1672804999753,154.49022074,13.546,13.537,112.7041]
["bitfinex","SOLUSD",1672805000171,154.49022074,13.545,13.537,112.7041]
["bitfinex","SOLUSD",1672805000379,55.37,13.557,13.531,22.13152883]
["bitfinex","SOLUSD",1672805000594,55.37,13.557,13.537,20.0]
["bitfinex","SOLUSD",1672805000828,49.45613065,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672805001021,49.45613065,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672805001761,49.45613065,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672805001762,84.19010679,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672805003865,49.45613065,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672805004060,96.36162263,13.557,13.538,22.13152883]
["bitfinex","SOLUSD",1672805004265,46.73297731,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672805004498,55.39,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672805004709,102.12297731,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672805004898,90.12397614,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672805005114,46.73297731,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672805005327,55.39,13.552,13.539,20.0]
["bitfinex","SOLUSD",1672805006270,102.12297731,13.552,13.539,20.0]
["bitfinex","SOLUSD",1672805006476,46.73297731,13.552,13.54,22.13152883]
["bitfinex","SOLUSD",1672805006689,46.73297731,13.552,13.539,20.0]
["bitfinex","SOLUSD",1672805007128,46.73297731,13.552,13.539,42.13152883]
["bitfinex","SOLUSD",1672805007965,55.4,13.551,13.539,42.13152883]
["bitfinex","SOLUSD",1672805008286,46.73297731,13.551,13.539,42.13152883]
["bitfinex","SOLUSD",1672805009955,75.4,13.55,13.536,119.8573]
["bitfinex","SOLUSD",1672805010269,122.13297731,13.55,13.536,119.8573]
["bitfinex","SOLUSD",1672805010675,102.13297731,13.55,13.536,119.8573]
["bitfinex","SOLUSD",1672805010887,46.73297731,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672805011537,34.73397614,13.551,13.539,20.0]
["bitfinex","SOLUSD",1672805012279,34.73397614,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672805012482,55.39,13.552,13.538,20.0]
["bitfinex","SOLUSD",1672805013536,46.73297731,13.552,13.538,20.0]
["bitfinex","SOLUSD",1672805013724,55.4,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672805014148,46.73297731,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672805014575,46.73297731,13.55,13.537,40.0]
["bitfinex","SOLUSD",1672805014791,46.73297731,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672805014980,46.73297731,13.55,13.537,40.0]
["bitfinex","SOLUSD",1672805015190,46.73297731,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672805016243,46.73297731,13.55,13.537,40.0]
["bitfinex","SOLUSD",1672805016470,46.73297731,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672805017091,81.46695345,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672805017638,46.73297731,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672805018581,46.73297731,13.549,13.537,40.0]
["bitfinex","SOLUSD",1672805018997,46.73297731,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672805019524,102.14297731,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672805019721,46.73297731,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672805019931,46.73297731,13.548,13.537,20.0]
["bitfinex","SOLUSD",1672805020142,34.73397614,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672805020777,34.73397614,13.55,13.537,40.0]
["bitfinex","SOLUSD",1672805021296,55.37,13.557,13.538,20.0]
["bitfinex","SOLUSD",1672805021499,82.12419877,13.555,13.538,20.0]
["bitfinex","SOLUSD",1672805021711,82.12419877,13.555,13.54,20.0]
["bitfinex","SOLUSD",1672805021916,137.51419877,13.554,13.54,20.0]
["bitfinex","SOLUSD",1672805022146,137.51419877,13.554,13.538,20.0]
["bitfinex","SOLUSD",1672805022344,82.12419877,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672805022766,82.12419877,13.552,13.539,20.0]
["bitfinex","SOLUSD",1672805023301,86.80419877,13.551,13.539,20.0]
["bitfinex","SOLUSD",1672805023628,47.39022263,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672805023934,86.80419877,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672805024343,86.80419877,13.549,13.539,20.0]
["bitfinex","SOLUSD",1672805024556,86.80419877,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672805024557,86.80419877,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672805024764,47.39022263,13.548,13.538,20.0]
["bitfinex","SOLUSD",1672805025721,47.39022263,13.548,13.536,119.8573]
["bitfinex","SOLUSD",1672805025722,86.80419877,13.548,13.536,119.8573]
["bitfinex","SOLUSD",1672805025928,55.41,13.547,13.536,119.8573]
["bitfinex","SOLUSD",1672805026256,45.52587792,13.546,13.536,119.8573]
["bitfinex","SOLUSD",1672805026443,55.42,13.545,13.536,119.8573]
["bitfinex","SOLUSD",1672805026647,102.7230268,13.545,13.536,119.8573]
["bitfinex","SOLUSD",1672805026867,45.52587792,13.544,13.536,119.8573]
["bitfinex","SOLUSD",1672805027096,92.82890472,13.544,13.536,119.8573]
["bitfinex","SOLUSD",1672805027298,47.3030268,13.543,13.536,119.8573]
["bitfinex","SOLUSD",1672805027508,92.82890472,13.543,13.536,119.8573]
["bitfinex","SOLUSD",1672805027723,45.52587792,13.542,13.536,119.8573]
["bitfinex","SOLUSD",1672805027933,98.37557139,13.542,13.518,80.68192166]
["bitfinex","SOLUSD",1672805028126,51.10769347,13.541,13.527,128.3953]
["bitfinex","SOLUSD",1672805028445,99.84023805,13.541,13.527,128.3953]
["bitfinex","SOLUSD",1672805028869,55.87436013,13.54,13.527,128.3953]
["bitfinex","SOLUSD",1672805031178,55.4,13.551,13.528,20.0]
["bitfinex","SOLUSD",1672805031406,58.34585978,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672805031823,46.4593787,13.546,13.528,20.0]
["bitfinex","SOLUSD",1672805032230,55.75539312,13.545,13.528,20.0]
["bitfinex","SOLUSD",1672805032448,55.4,13.551,13.53,22.13152883]
["bitfinex","SOLUSD",1672805032768,55.4,13.551,13.536,148.3935]
["bitfinex","SOLUSD",1672805032981,96.06051203,13.551,13.536,148.3935]
["bitfinex","SOLUSD",1672805033301,40.66051203,13.551,13.536,148.3935]
["bitfinex","SOLUSD",1672805033611,89.35950515,13.551,13.536,148.3935]
["bitfinex","SOLUSD",1672805034228,89.35950515,13.551,13.536,128.3935]
["bitfinex","SOLUSD",1672805034545,20.0,13.55,13.536,108.3935]
["bitfinex","SOLUSD",1672805034753,55.41,13.549,13.536,108.3935]
["bitfinex","SOLUSD",1672805034965,144.76950515,13.549,13.536,108.3935]
["bitfinex","SOLUSD",1672805035283,89.35950515,13.548,13.536,108.3935]
["bitfinex","SOLUSD",1672805035704,144.76950515,13.547,13.536,108.3935]
["bitfinex","SOLUSD",1672805035904,89.35950515,13.547,13.536,108.3935]
["bitfinex","SOLUSD",1672805036116,89.35950515,13.546,13.536,108.3935]
["bitfinex","SOLUSD",1672805036637,89.35950515,13.545,13.536,108.3935]
["bitfinex","SOLUSD",1672805037073,94.71550515,13.544,13.536,108.31731785]
["bitfinex","SOLUSD",1672805037484,40.66051203,13.543,13.536,108.31731785]
["bitfinex","SOLUSD",1672805037904,40.66051203,13.543,13.537,20.0]
["bitfinex","SOLUSD",1672805039168,40.66051203,13.543,13.536,108.31731785]
["bitfinex","SOLUSD",1672805039701,40.66051203,13.543,13.537,20.0]
["bitfinex","SOLUSD",1672805039914,40.66051203,13.543,13.536,108.31731785]
["bitfinex","SOLUSD",1672805040967,40.66051203,13.543,13.537,20.0]
["bitfinex","SOLUSD",1672805041382,40.66051203,13.543,13.536,108.31731785]
["bitfinex","SOLUSD",1672805043396,40.66051203,13.543,13.518,80.68192166]
["bitfinex","SOLUSD",1672805043397,55.43,13.542,13.522,20.0]
["bitfinex","SOLUSD",1672805043586,99.37674366,13.543,13.527,111.9216]
["bitfinex","SOLUSD",1672805043794,136.38707254,13.541,13.527,111.9216]
["bitfinex","SOLUSD",1672805044005,136.38707254,13.541,13.528,20.0]
["bitfinex","SOLUSD",1672805044216,82.96097424,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672805045056,132.75573921,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672805045491,71.21347424,13.539,13.528,20.0]
["bitfinex","SOLUSD",1672805047287,49.79476497,13.545,13.528,20.0]
["bitfinex","SOLUSD",1672805047502,47.89394251,13.544,13.528,20.0]
["bitfinex","SOLUSD",1672805047898,55.43,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672805048108,97.68870748,13.544,13.528,20.0]
["bitfinex","SOLUSD",1672805048330,47.89394251,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672805048757,97.68870748,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672805049073,47.89394251,13.541,13.528,20.0]
["bitfinex","SOLUSD",1672805050628,97.68870748,13.541,13.528,20.0]
["bitfinex","SOLUSD",1672805050857,97.68870748,13.541,13.527,111.9216]
["bitfinex","SOLUSD",1672805051052,47.89394251,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672805051266,47.89394251,13.54,13.527,111.9216]
["bitfinex","SOLUSD",1672805051476,49.79476497,13.539,13.527,111.9216]
["bitfinex","SOLUSD",1672805051893,47.89394251,13.538,13.527,111.9216]
["bitfinex","SOLUSD",1672805052419,97.68870748,13.538,13.527,111.9216]
["bitfinex","SOLUSD",1672805052629,20.0,13.537,13.535,3.26e-05]
["bitfinex","SOLUSD",1672805052840,55.46,13.536,13.522,115.6549]
["bitfinex","SOLUSD",1672805053064,20.0,13.535,13.522,115.6549]
["bitfinex","SOLUSD",1672805053277,55.47,13.534,13.522,115.6549]
["bitfinex","SOLUSD",1672805053494,104.6870363,13.534,13.522,115.6549]
["bitfinex","SOLUSD",1672805053704,98.90995862,13.534,13.522,115.6549]
["bitfinex","SOLUSD",1672805054028,98.90995862,13.534,13.526,259.84582488]
["bitfinex","SOLUSD",1672805054029,92.65699492,13.533,13.526,259.84582488]
["bitfinex","SOLUSD",1672805054555,43.43995862,13.532,13.526,259.84582488]
["bitfinex","SOLUSD",1672805055799,43.43995862,13.532,13.518,80.68192166]
["bitfinex","SOLUSD",1672805055800,69.2170363,13.531,13.518,80.68192166]
["bitfinex","SOLUSD",1672805056023,69.2170363,13.531,13.521,72.69711386]
["bitfinex","SOLUSD",1672805056024,104.9391883,13.526,13.521,72.69711386]
["bitfinex","SOLUSD",1672805056219,55.5,13.525,13.521,72.69711386]
["bitfinex","SOLUSD",1672805056432,99.41843475,13.525,13.521,72.69711386]
["bitfinex","SOLUSD",1672805056639,144.9306354,13.524,13.521,72.69711386]
["bitfinex","SOLUSD",1672805056865,144.9306354,13.524,13.514,80.6934615]
["bitfinex","SOLUSD",1672805056866,47.37866648,13.519,13.514,80.6934615]
["bitfinex","SOLUSD",1672805057057,55.53,13.518,13.514,55.6934615]
["bitfinex","SOLUSD",1672805057271,20.0,13.517,13.514,55.6934615]
["bitfinex","SOLUSD",1672805057481,55.54,13.516,13.514,55.6934615]
["bitfinex","SOLUSD",1672805057896,114.69113682,13.516,13.514,55.6934615]
["bitfinex","SOLUSD",1672805058123,58.55658615,13.515,13.514,55.6934615]
["bitfinex","SOLUSD",1672805058953,58.55658615,13.515,13.514,172.4516375]
["bitfinex","SOLUSD",1672805058954,101.75456393,13.515,13.514,172.4516375]
["bitfinex","SOLUSD",1672805060428,157.29456393,13.515,13.514,172.4516375]
["bitfinex","SOLUSD",1672805060648,214.83341346,13.515,13.514,172.4516375]
["bitfinex","SOLUSD",1672805060848,159.29341346,13.515,13.514,172.4516375]
["bitfinex","SOLUSD",1672805061064,159.29341346,13.515,13.514,169.4516375]
["bitfinex","SOLUSD",1672805061272,214.83341346,13.515,13.514,169.4516375]
["bitfinex","SOLUSD",1672805061585,114.09658615,13.515,13.514,169.4516375]
["bitfinex","SOLUSD",1672805061796,58.55658615,13.515,13.514,169.4516375]
["bitfinex","SOLUSD",1672805062013,58.55658615,13.515,13.514,116.758176]
["bitfinex","SOLUSD",1672805063047,152.68216393,13.515,13.514,116.758176]
["bitfinex","SOLUSD",1672805063262,152.68216393,13.515,13.514,58.5038742]
["bitfinex","SOLUSD",1672805063463,215.9826663,13.515,13.514,4.78046254]
["bitfinex","SOLUSD",1672805063919,165.49683568,13.515,13.514,4.78046254]
["bitfinex","SOLUSD",1672805064213,121.85708852,13.515,13.514,4.78046254]
["bitfinex","SOLUSD",1672805064441,214.95653297,13.515,13.514,4.78046254]
["bitfinex","SOLUSD",1672805065368,165.49683568,13.515,13.514,4.78046254]
["bitfinex","SOLUSD",1672805065875,177.39708852,13.515,13.514,4.78046254]
["bitfinex","SOLUSD",1672805066088,121.85708852,13.515,13.514,4.78046254]
["bitfinex","SOLUSD",1672805066307,58.55658615,13.515,13.514,4.78046254]
["bitfinex","SOLUSD",1672805066522,120.20120059,13.519,13.514,24.78046254]
["bitfinex","SOLUSD",1672805066721,120.20120059,13.519,13.514,4.78046254]
["bitfinex","SOLUSD",1672805066933,120.20120059,13.519,13.514,3.78046254]
["bitfinex","SOLUSD",1672805073026,161.58029624,13.519,13.514,3.78046254]
["bitfinex","SOLUSD",1672805073462,120.20120059,13.519,13.514,3.78046254]
["bitfinex","SOLUSD",1672805075650,5.9e-07,13.519,13.515,20.0]
["bitfinex","SOLUSD",1672805075897,5.9e-07,13.519,13.517,20.0]
["bitfinex","SOLUSD",1672805076201,5.9e-07,13.519,13.516,20.0]
["bitfinex","SOLUSD",1672805076930,5.9e-07,13.519,13.516,3.78046254]
["bitfinex","SOLUSD",1672805079875,44.55958957,13.519,13.516,3.78046254]
["bitfinex","SOLUSD",1672805081358,5.9e-07,13.519,13.516,3.78046254]
["bitfinex","SOLUSD",1672805082515,44.37940957,13.519,13.516,3.78046254]
["bitfinex","SOLUSD",1672805088499,5.9e-07,13.519,13.516,3.78046254]
["bitfinex","SOLUSD",1672805089023,5.9e-07,13.519,13.517,109.0636]
["bitfinex","SOLUSD",1672805089338,44.37940957,13.519,13.516,3.78046254]
["bitfinex","SOLUSD",1672805091743,55.53,13.518,13.516,3.78046254]
["bitfinex","SOLUSD",1672805091972,94.14297088,13.518,13.516,3.78046254]
["bitfinex","SOLUSD",1672805092170,88.8857132,13.517,13.516,3.78046254]
["bitfinex","SOLUSD",1672805092381,105.81274232,13.517,13.516,3.78046254]
["bitfinex","SOLUSD",1672805092603,50.27274232,13.517,13.516,3.78046254]
["bitfinex","SOLUSD",1672805097021,5.9e-07,13.519,13.516,3.78046254]
["bitfinex","SOLUSD",1672805097848,5.9e-07,13.519,13.517,42.13152883]
["bitfinex","SOLUSD",1672805098076,5.9e-07,13.519,13.517,234.50002883]
["bitfinex","SOLUSD",1672805098408,5.9e-07,13.519,13.518,96.22222883]
["bitfinex","SOLUSD",1672805098585,5.9e-07,13.519,13.518,74.0907]
["bitfinex","SOLUSD",1672805099214,5.9e-07,13.519,13.518,77.87116254]
["bitfinex","SOLUSD",1672805099648,5.9e-07,13.519,13.518,100.00269137]
["bitfinex","SOLUSD",1672805100481,55.45,13.538,13.518,100.00269137]
["bitfinex","SOLUSD",1672805100802,36.09426127,13.549,13.52,20.0]
["bitfinex","SOLUSD",1672805100996,46.5377,13.548,13.52,20.0]
["bitfinex","SOLUSD",1672805101208,55.41,13.547,13.521,22.13152883]
["bitfinex","SOLUSD",1672805101418,88.37195755,13.547,13.521,22.13152883]
["bitfinex","SOLUSD",1672805101736,32.96195755,13.546,13.523,20.0]
["bitfinex","SOLUSD",1672805101946,55.42,13.545,13.524,179.9028]
["bitfinex","SOLUSD",1672805102189,55.42,13.545,13.525,20.0]
["bitfinex","SOLUSD",1672805102398,55.42,13.545,13.525,42.13152883]
["bitfinex","SOLUSD",1672805102399,88.38195755,13.545,13.525,42.13152883]
["bitfinex","SOLUSD",1672805102723,133.14267375,13.545,13.527,20.0]
["bitfinex","SOLUSD",1672805102935,133.14267375,13.545,13.528,47.6464]
["bitfinex","SOLUSD",1672805103245,168.2133894,13.545,13.528,47.6464]
["bitfinex","SOLUSD",1672805103436,168.2133894,13.545,13.529,20.0]
["bitfinex","SOLUSD",1672805103857,100.1807162,13.545,13.529,20.0]
["bitfinex","SOLUSD",1672805104083,100.1807162,13.545,13.531,20.0]
["bitfinex","SOLUSD",1672805104600,55.42,13.545,13.531,20.0]
["bitfinex","SOLUSD",1672805104798,55.41,13.547,13.531,67.6464]
["bitfinex","SOLUSD",1672805105011,55.41,13.547,13.532,47.6464]
["bitfinex","SOLUSD",1672805105216,55.41,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672805105655,55.41,13.547,13.533,47.1429]
["bitfinex","SOLUSD",1672805107231,102.97358784,13.547,13.533,47.1429]
["bitfinex","SOLUSD",1672805108383,90.48071565,13.547,13.533,47.1429]
["bitfinex","SOLUSD",1672805109230,55.41,13.547,13.533,47.1429]
["bitfinex","SOLUSD",1672805111231,135.58596994,13.547,13.533,47.1429]
["bitfinex","SOLUSD",1672805111444,100.51525429,13.547,13.533,47.1429]
["bitfinex","SOLUSD",1672805113558,20.0,13.546,13.533,47.1429]
["bitfinex","SOLUSD",1672805113764,55.42,13.545,13.533,47.1429]
["bitfinex","SOLUSD",1672805113959,20.0,13.544,13.533,47.1429]
["bitfinex","SOLUSD",1672805114174,75.43,13.543,13.527,114.0794]
["bitfinex","SOLUSD",1672805114381,20.0,13.542,13.527,114.0794]
["bitfinex","SOLUSD",1672805114601,75.44,13.541,13.527,114.0794]
["bitfinex","SOLUSD",1672805114917,200.2941941,13.541,13.527,114.0794]
["bitfinex","SOLUSD",1672805115125,99.09553329,13.54,13.527,114.0794]
["bitfinex","SOLUSD",1672805115330,55.45,13.539,13.527,114.0794]
["bitfinex","SOLUSD",1672805115542,97.64152035,13.539,13.527,114.0794]
["bitfinex","SOLUSD",1672805115746,42.19152035,13.538,13.527,114.0794]
["bitfinex","SOLUSD",1672805115959,55.45,13.537,13.527,114.0794]
["bitfinex","SOLUSD",1672805116590,54.33481709,13.538,13.527,114.0794]
["bitfinex","SOLUSD",1672805116799,42.19152035,13.538,13.527,114.0794]
["bitfinex","SOLUSD",1672805117019,12.14329674,13.544,13.527,114.0794]
["bitfinex","SOLUSD",1672805117243,12.14329674,13.544,13.528,49.2203]
["bitfinex","SOLUSD",1672805117433,75.43,13.543,13.528,49.2203]
["bitfinex","SOLUSD",1672805118591,42.19152035,13.542,13.528,49.2203]
["bitfinex","SOLUSD",1672805118806,75.44,13.541,13.528,49.2203]
["bitfinex","SOLUSD",1672805119208,42.19152035,13.54,13.528,49.2203]
["bitfinex","SOLUSD",1672805119433,55.45,13.539,13.528,49.2203]
["bitfinex","SOLUSD",1672805119646,105.49525429,13.539,13.528,49.2203]
["bitfinex","SOLUSD",1672805119850,70.04525429,13.538,13.528,49.2203]
["bitfinex","SOLUSD",1672805120066,55.45,13.537,13.528,49.2203]
["bitfinex","SOLUSD",1672805120382,67.59329674,13.537,13.519,3.78046254]
["bitfinex","SOLUSD",1672805120587,144.8541941,13.536,13.519,3.78046254]
["bitfinex","SOLUSD",1672805120807,55.46,13.535,13.519,3.78046254]
["bitfinex","SOLUSD",1672805121011,180.3141941,13.535,13.519,3.78046254]
["bitfinex","SOLUSD",1672805121218,100.0934779,13.534,13.519,3.78046254]
["bitfinex","SOLUSD",1672805121438,55.47,13.533,13.519,3.78046254]
["bitfinex","SOLUSD",1672805121634,20.0,13.532,13.519,3.78046254]
["bitfinex","SOLUSD",1672805121841,55.48,13.531,13.519,3.78046254]
["bitfinex","SOLUSD",1672805122168,20.0,13.53,13.519,3.78046254]
["bitfinex","SOLUSD",1672805122376,55.49,13.529,13.519,3.78046254]
["bitfinex","SOLUSD",1672805122786,97.68152035,13.529,13.519,3.78046254]
["bitfinex","SOLUSD",1672805122997,42.19152035,13.528,13.519,3.78046254]
["bitfinex","SOLUSD",1672805123208,55.5,13.527,13.519,3.78046254]
["bitfinex","SOLUSD",1672805123527,97.69152035,13.527,13.519,3.78046254]
["bitfinex","SOLUSD",1672805124376,37.90195755,13.526,13.519,3.78046254]
["bitfinex","SOLUSD",1672805124592,55.5,13.525,13.519,3.78046254]
["bitfinex","SOLUSD",1672805124783,97.69152035,13.525,13.519,3.78046254]
["bitfinex","SOLUSD",1672805124999,80.0934779,13.524,13.519,3.78046254]
["bitfinex","SOLUSD",1672805125330,55.51,13.523,13.519,3.78046254]
["bitfinex","SOLUSD",1672805127115,135.6034779,13.523,13.519,3.78046254]
["bitfinex","SOLUSD",1672805128145,97.70152035,13.523,13.519,3.78046254]
["bitfinex","SOLUSD",1672805128359,55.51,13.523,13.519,3.78046254]
["bitfinex","SOLUSD",1672805128566,55.5,13.527,13.519,3.78046254]
["bitfinex","SOLUSD",1672805128780,55.49,13.529,13.519,3.78046254]
["bitfinex","SOLUSD",1672805129001,48.34485368,13.523,13.519,3.78046254]
["bitfinex","SOLUSD",1672805129195,55.52,13.522,13.519,3.78046254]
["bitfinex","SOLUSD",1672805129405,55.52,13.522,13.519,6.254e-05]
["bitfinex","SOLUSD",1672805129736,65.17086035,13.521,13.519,6.254e-05]
["bitfinex","SOLUSD",1672805129948,55.52,13.52,13.519,6.254e-05]
["bitfinex","SOLUSD",1672805130149,120.69086035,13.52,13.519,6.254e-05]
["bitfinex","SOLUSD",1672805131102,165.45157655,13.52,13.519,6.254e-05]
["bitfinex","SOLUSD",1672805131712,165.45157655,13.52,13.509,29.724803]
["bitfinex","SOLUSD",1672805131713,0.05993746,13.517,13.509,29.724803]
["bitfinex","SOLUSD",1672805131927,55.54,13.516,13.509,29.724803]
["bitfinex","SOLUSD",1672805132363,100.71086035,13.516,13.509,29.724803]
["bitfinex","SOLUSD",1672805132767,45.17086035,13.515,13.509,29.724803]
["bitfinex","SOLUSD",1672805132983,55.55,13.514,13.509,29.724803]
["bitfinex","SOLUSD",1672805133199,20.0,13.513,13.509,29.724803]
["bitfinex","SOLUSD",1672805133396,55.56,13.512,13.509,29.724803]
["bitfinex","SOLUSD",1672805133607,20.0,13.511,13.509,29.724803]
["bitfinex","SOLUSD",1672805133927,55.57,13.51,13.509,29.724803]
["bitfinex","SOLUSD",1672805134140,75.57,13.51,13.509,29.724803]
["bitfinex","SOLUSD",1672805134353,0.05993746,13.517,13.509,29.724803]
["bitfinex","SOLUSD",1672805134972,100.97086035,13.516,13.509,29.724803]
["bitfinex","SOLUSD",1672805135401,20.0,13.514,13.509,29.724803]
["bitfinex","SOLUSD",1672805135608,55.55,13.513,13.509,29.724803]
["bitfinex","SOLUSD",1672805135818,112.77244035,13.513,13.509,29.724803]
["bitfinex","SOLUSD",1672805136033,57.22244035,13.512,13.509,29.724803]
["bitfinex","SOLUSD",1672805136362,112.78244035,13.511,13.509,29.724803]
["bitfinex","SOLUSD",1672805136549,20.0,13.51,13.509,29.724803]
["bitfinex","SOLUSD",1672805136757,126.72086035,13.51,13.509,29.724803]
["bitfinex","SOLUSD",1672805136967,138.51244035,13.51,13.509,29.724803]
["bitfinex","SOLUSD",1672805137821,138.51244035,13.51,13.497,165.0904]
["bitfinex","SOLUSD",1672805138039,55.57,13.509,13.497,165.0904]
["bitfinex","SOLUSD",1672805138247,118.51244035,13.509,13.497,165.0904]
["bitfinex","SOLUSD",1672805138442,60.36629076,13.508,13.497,165.0904]
["bitfinex","SOLUSD",1672805138769,55.58,13.507,13.497,165.0904]
["bitfinex","SOLUSD",1672805138991,104.15471076,13.507,13.497,165.0904]
["bitfinex","SOLUSD",1672805139175,48.57471076,13.506,13.505,19.19707585]
["bitfinex","SOLUSD",1672805139388,48.57471076,13.506,13.472,20.0]
["bitfinex","SOLUSD",1672805139389,21.01248206,13.502,13.462,133.13569311]
["bitfinex","SOLUSD",1672805139600,21.01248206,13.502,13.45,139.99441581]
["bitfinex","SOLUSD",1672805139601,75.6,13.501,13.497,29.750413]
["bitfinex","SOLUSD",1672805139817,20.0,13.5,13.495,204.02434253]
["bitfinex","SOLUSD",1672805140036,55.61,13.499,13.495,204.02434253]
["bitfinex","SOLUSD",1672805140244,100.61345432,13.499,13.495,204.02434253]
["bitfinex","SOLUSD",1672805140556,20.0,13.497,13.495,204.02434253]
["bitfinex","SOLUSD",1672805140770,55.62,13.496,13.495,204.02434253]
["bitfinex","SOLUSD",1672805140964,67.41158,13.496,13.495,204.02434253]
["bitfinex","SOLUSD",1672805141170,97.08745432,13.496,13.495,204.02434253]
["bitfinex","SOLUSD",1672805141386,55.62,13.496,13.495,204.02434253]
["bitfinex","SOLUSD",1672805141602,55.61,13.499,13.495,204.02434253]
["bitfinex","SOLUSD",1672805141806,11.79158,13.496,13.495,204.02434253]
["bitfinex","SOLUSD",1672805142034,55.62,13.496,13.495,204.02434253]
["bitfinex","SOLUSD",1672805142221,11.79158,13.501,13.495,204.02434253]
["bitfinex","SOLUSD",1672805142432,20.0,13.5,13.495,204.02434253]
["bitfinex","SOLUSD",1672805142646,21.01248206,13.502,13.495,204.02434253]
["bitfinex","SOLUSD",1672805144321,20.0,13.501,13.495,204.02434253]
["bitfinex","SOLUSD",1672805144537,75.6,13.501,13.495,204.02434253]
["bitfinex","SOLUSD",1672805144968,21.01248206,13.502,13.495,204.02434253]
["bitfinex","SOLUSD",1672805148107,21.01248206,13.502,13.496,20.0]
["bitfinex","SOLUSD",1672805148859,21.01248206,13.502,13.496,62.459334]
["bitfinex","SOLUSD",1672805154005,20.0,13.5,13.496,62.459334]
["bitfinex","SOLUSD",1672805154205,55.61,13.499,13.496,62.459334]
["bitfinex","SOLUSD",1672805154411,42.90173471,13.499,13.496,62.459334]
["bitfinex","SOLUSD",1672805154630,98.51173471,13.498,13.496,62.459334]
["bitfinex","SOLUSD",1672805155057,42.90173471,13.497,13.496,62.459334]
["bitfinex","SOLUSD",1672805155270,98.52173471,13.497,13.496,62.459334]
["bitfinex","SOLUSD",1672805156011,110.28332528,13.497,13.496,62.459334]
["bitfinex","SOLUSD",1672805156425,148.45987293,13.497,13.496,62.459334]
["bitfinex","SOLUSD",1672805157055,179.02453189,13.497,13.496,20.2299059]
["bitfinex","SOLUSD",1672805158745,60.4598118,13.496,13.495,141.56500853]
["bitfinex","SOLUSD",1672805159061,60.4598118,13.496,13.479,24.8936]
["bitfinex","SOLUSD",1672805159062,45.61592435,13.492,13.479,24.8936]
["bitfinex","SOLUSD",1672805159277,75.64,13.491,13.479,24.8936]
["bitfinex","SOLUSD",1672805159583,45.25906804,13.49,13.479,24.8936]
["bitfinex","SOLUSD",1672805159798,153.59138961,13.49,13.48,20.0]
["bitfinex","SOLUSD",1672805160016,107.20914008,13.49,13.48,20.0]
["bitfinex","SOLUSD",1672805160317,120.41506022,13.494,13.48,20.0]
["bitfinex","SOLUSD",1672805160831,45.25906804,13.493,13.48,20.0]
["bitfinex","SOLUSD",1672805161256,45.25906804,13.493,13.481,23.573]
["bitfinex","SOLUSD",1672805161776,120.41506022,13.494,13.482,24.0908]
["bitfinex","SOLUSD",1672805161992,120.41506022,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672805162609,120.41506022,13.494,13.483,113.5916131]
["bitfinex","SOLUSD",1672805163047,165.67412826,13.494,13.483,113.5916131]
["bitfinex","SOLUSD",1672805164092,165.51475826,13.494,13.483,113.5916131]
["bitfinex","SOLUSD",1672805165562,165.51475826,13.494,13.483,66.6017131]
["bitfinex","SOLUSD",1672805165563,20.0,13.492,13.483,66.6017131]
["bitfinex","SOLUSD",1672805165775,75.64,13.491,13.483,66.6017131]
["bitfinex","SOLUSD",1672805166194,75.26949,13.491,13.483,66.6017131]
["bitfinex","SOLUSD",1672805167136,75.13660064,13.49,13.483,66.6017131]
["bitfinex","SOLUSD",1672805167357,87.41159057,13.49,13.483,66.6017131]
["bitfinex","SOLUSD",1672805167562,175.74391214,13.49,13.483,66.6017131]
["bitfinex","SOLUSD",1672805168204,195.74391214,13.49,13.483,66.6017131]
["bitfinex","SOLUSD",1672805168413,35.33240333,13.489,13.483,66.6017131]
["bitfinex","SOLUSD",1672805168625,45.20420828,13.487,13.483,66.6017131]
["bitfinex","SOLUSD",1672805168838,75.66,13.488,13.461,23.9583]
["bitfinex","SOLUSD",1672805168839,45.73344182,13.481,13.461,23.9583]
["bitfinex","SOLUSD",1672805169040,45.73344182,13.481,13.453,146.876865]
["bitfinex","SOLUSD",1672805169041,30.0,13.479,13.453,146.876865]
["bitfinex","SOLUSD",1672805169260,4.04533683,13.465,13.453,146.876865]
["bitfinex","SOLUSD",1672805169572,55.7,13.478,13.453,135.876865]
["bitfinex","SOLUSD",1672805169573,202.88146961,13.478,13.453,135.876865]
["bitfinex","SOLUSD",1672805169886,49.57760133,13.465,13.453,135.876865]
["bitfinex","SOLUSD",1672805170083,11.76159057,13.477,13.454,30.0]
["bitfinex","SOLUSD",1672805170294,55.69,13.479,13.453,187.83158783]
["bitfinex","SOLUSD",1672805170512,109.0092513,13.476,13.454,190.2653]
["bitfinex","SOLUSD",1672805170727,55.71,13.475,13.454,190.2653]
["bitfinex","SOLUSD",1672805171036,70.82558076,13.474,13.454,190.2653]
["bitfinex","SOLUSD",1672805171252,55.72,13.473,13.454,143.7847]
["bitfinex","SOLUSD",1672805171451,222.4210892,13.473,13.454,143.7847]
["bitfinex","SOLUSD",1672805171658,149.32399787,13.472,13.454,143.7847]
["bitfinex","SOLUSD",1672805171869,75.73,13.471,13.454,143.7847]
["bitfinex","SOLUSD",1672805172084,30.0,13.47,13.454,143.7847]
["bitfinex","SOLUSD",1672805172277,55.73,13.469,13.454,143.7847]
["bitfinex","SOLUSD",1672805172491,62.00564988,13.47,13.454,143.7847]
["bitfinex","SOLUSD",1672805172492,160.37901296,13.47,13.454,143.7847]
["bitfinex","SOLUSD",1672805172701,45.10349076,13.469,13.454,143.7847]
["bitfinex","SOLUSD",1672805173122,299.90416168,13.487,13.454,143.7847]
["bitfinex","SOLUSD",1672805173463,45.10349076,13.469,13.454,143.7847]
["bitfinex","SOLUSD",1672805173662,55.69,13.479,13.454,143.7847]
["bitfinex","SOLUSD",1672805173981,30.0,13.47,13.454,24.7908]
["bitfinex","SOLUSD",1672805174177,30.0,13.468,13.454,24.7908]
["bitfinex","SOLUSD",1672805174385,55.74,13.467,13.454,24.7908]
["bitfinex","SOLUSD",1672805174599,24.7908,13.454,13.453,165.700059]
["bitfinex","SOLUSD",1672805174810,80.5908,13.454,13.453,165.700059]
["bitfinex","SOLUSD",1672805175012,122.13514133,13.454,13.453,165.700059]
["bitfinex","SOLUSD",1672805175231,122.13514133,13.454,13.431,66.6017131]
["bitfinex","SOLUSD",1672805175232,62.75584606,13.446,13.431,66.6017131]
["bitfinex","SOLUSD",1672805175443,62.75584606,13.446,13.432,114.2192]
["bitfinex","SOLUSD",1672805175660,57.66269655,13.449,13.433,30.0]
["bitfinex","SOLUSD",1672805175858,57.66269655,13.448,13.438,30.0]
["bitfinex","SOLUSD",1672805176071,57.66269655,13.448,13.433,30.0]
["bitfinex","SOLUSD",1672805176283,58.0967319,13.454,13.438,29.87339]
["bitfinex","SOLUSD",1672805176492,57.66269655,13.453,13.438,29.87339]
["bitfinex","SOLUSD",1672805176704,958.86620657,13.48,13.438,29.87339]
["bitfinex","SOLUSD",1672805176918,958.86620657,13.48,13.443,208.3367]
["bitfinex","SOLUSD",1672805176919,30.0,13.479,13.443,208.3367]
["bitfinex","SOLUSD",1672805177121,39.92688564,13.458,13.443,208.3367]
["bitfinex","SOLUSD",1672805177346,102.65788454,13.475,13.443,208.3367]
["bitfinex","SOLUSD",1672805177347,30.0,13.473,13.443,22.8043]
["bitfinex","SOLUSD",1672805177550,30.0,13.457,13.444,208.3367]
["bitfinex","SOLUSD",1672805177761,30.0,13.456,13.438,29.87339]
["bitfinex","SOLUSD",1672805178070,45.67913611,13.443,13.438,29.87339]
["bitfinex","SOLUSD",1672805178283,225.74085655,13.455,13.438,29.87339]
["bitfinex","SOLUSD",1672805178506,55.78,13.459,13.438,29.87339]
["bitfinex","SOLUSD",1672805178721,11.76159057,13.458,13.438,29.87339]
["bitfinex","SOLUSD",1672805178918,55.78,13.457,13.439,108.0318]
["bitfinex","SOLUSD",1672805179343,11.76159057,13.457,13.439,108.0318]
["bitfinex","SOLUSD",1672805179665,22.8413,13.471,13.439,108.0318]
["bitfinex","SOLUSD",1672805179879,11.76159057,13.462,13.439,108.0318]
["bitfinex","SOLUSD",1672805180090,30.0,13.461,13.439,108.0318]
["bitfinex","SOLUSD",1672805180404,43.90421537,13.463,13.439,108.0318]
["bitfinex","SOLUSD",1672805180405,55.76,13.462,13.439,108.0318]
["bitfinex","SOLUSD",1672805180715,60.38402988,13.475,13.439,108.0318]
["bitfinex","SOLUSD",1672805180716,22.8413,13.47,13.439,108.0318]
["bitfinex","SOLUSD",1672805180933,43.90421537,13.463,13.44,50.0]
["bitfinex","SOLUSD",1672805181247,11.76159057,13.467,13.439,108.0318]
["bitfinex","SOLUSD",1672805181248,50.0,13.462,13.439,108.0318]
["bitfinex","SOLUSD",1672805181558,67.53159057,13.461,13.439,108.0318]
["bitfinex","SOLUSD",1672805181877,31.76159057,13.46,13.439,108.0318]
["bitfinex","SOLUSD",1672805182082,55.78,13.459,13.439,108.0318]
["bitfinex","SOLUSD",1672805182271,67.54159057,13.459,13.439,108.0318]
["bitfinex","SOLUSD",1672805182486,60.38402988,13.458,13.439,108.0318]
["bitfinex","SOLUSD",1672805182713,20.0,13.46,13.439,108.0318]
["bitfinex","SOLUSD",1672805182918,20.0,13.469,13.439,108.0318]
["bitfinex","SOLUSD",1672805183113,11.76159057,13.464,13.44,71.3874]
["bitfinex","SOLUSD",1672805183327,55.76,13.463,13.44,71.3874]
["bitfinex","SOLUSD",1672805183547,30.0,13.461,13.44,71.3874]
["bitfinex","SOLUSD",1672805183764,30.0,13.459,13.442,30.0]
["bitfinex","SOLUSD",1672805184071,30.0,13.459,13.44,71.3874]
["bitfinex","SOLUSD",1672805184072,75.78,13.458,13.44,71.3874]
["bitfinex","SOLUSD",1672805184286,30.0,13.457,13.44,71.3874]
["bitfinex","SOLUSD",1672805184607,75.79,13.456,13.44,71.3874]
["bitfinex","SOLUSD",1672805184924,121.96488203,13.456,13.44,71.3874]
["bitfinex","SOLUSD",1672805185150,57.9364726,13.455,13.44,71.3874]
["bitfinex","SOLUSD",1672805185336,57.9364726,13.455,13.438,29.87339]
["bitfinex","SOLUSD",1672805185337,75.8,13.454,13.438,29.87339]
["bitfinex","SOLUSD",1672805185533,30.0,13.453,13.438,29.87339]
["bitfinex","SOLUSD",1672805185743,75.8,13.452,13.438,29.87339]
["bitfinex","SOLUSD",1672805185954,75.8,13.452,13.442,0.37197]
["bitfinex","SOLUSD",1672805186186,87.56159057,13.452,13.442,0.37197]
["bitfinex","SOLUSD",1672805186396,11.76159057,13.452,13.442,0.37197]
["bitfinex","SOLUSD",1672805186588,45.7919,13.462,13.442,0.37197]
["bitfinex","SOLUSD",1672805186589,22.5595,13.462,13.442,0.37197]
["bitfinex","SOLUSD",1672805186795,11.76159057,13.459,13.442,0.37197]
["bitfinex","SOLUSD",1672805187002,48.24621537,13.463,13.443,22.13152883]
["bitfinex","SOLUSD",1672805187228,264.6,13.487,13.443,22.13152883]
["bitfinex","SOLUSD",1672805187229,30.0,13.461,13.443,22.13152883]
["bitfinex","SOLUSD",1672805187436,55.76,13.462,13.444,212.583]
["bitfinex","SOLUSD",1672805187437,11.76159057,13.462,13.444,212.583]
["bitfinex","SOLUSD",1672805187872,30.0,13.46,13.444,212.583]
["bitfinex","SOLUSD",1672805188088,55.78,13.459,13.444,212.583]
["bitfinex","SOLUSD",1672805188397,108.3745126,13.459,13.444,23.4601]
["bitfinex","SOLUSD",1672805188587,52.5945126,13.458,13.444,23.4601]
["bitfinex","SOLUSD",1672805188796,55.78,13.457,13.444,23.4601]
["bitfinex","SOLUSD",1672805189331,96.61292203,13.457,13.444,23.4601]
["bitfinex","SOLUSD",1672805189542,30.0,13.455,13.444,23.4601]
["bitfinex","SOLUSD",1672805189865,110.92517927,13.454,13.444,23.4601]
["bitfinex","SOLUSD",1672805190192,63.3635887,13.453,13.444,23.4601]
["bitfinex","SOLUSD",1672805190373,11.76159057,13.454,13.444,23.4601]
["bitfinex","SOLUSD",1672805190713,43.3635887,13.46,13.444,23.4601]
["bitfinex","SOLUSD",1672805190924,43.3635887,13.454,13.445,119.3961]
["bitfinex","SOLUSD",1672805191111,43.3635887,13.454,13.444,23.4601]
["bitfinex","SOLUSD",1672805191323,55.78,13.458,13.444,23.4601]
["bitfinex","SOLUSD",1672805191739,73.3635887,13.457,13.444,23.4601]
["bitfinex","SOLUSD",1672805191955,55.79,13.456,13.444,23.4601]
["bitfinex","SOLUSD",1672805192684,20.0,13.455,13.444,23.4601]
["bitfinex","SOLUSD",1672805192898,55.8,13.454,13.444,23.4601]
["bitfinex","SOLUSD",1672805193104,20.0,13.453,13.444,23.4601]
["bitfinex","SOLUSD",1672805193323,55.8,13.452,13.444,23.4601]
["bitfinex","SOLUSD",1672805193529,20.0,13.451,13.442,0.37197]
["bitfinex","SOLUSD",1672805193749,55.81,13.45,13.442,0.37197]
["bitfinex","SOLUSD",1672805196049,20.0,13.451,13.442,0.37197]
["bitfinex","SOLUSD",1672805196259,11.76159057,13.455,13.442,0.37197]
["bitfinex","SOLUSD",1672805196490,20.0,13.454,13.442,0.37197]
["bitfinex","SOLUSD",1672805196895,55.8,13.453,13.442,0.37197]
["bitfinex","SOLUSD",1672805197102,20.0,13.452,13.442,0.37197]
["bitfinex","SOLUSD",1672805197313,22.9563,13.461,13.442,0.37197]
["bitfinex","SOLUSD",1672805197737,20.0,13.46,13.442,0.37197]
["bitfinex","SOLUSD",1672805198062,55.78,13.459,13.442,0.37197]
["bitfinex","SOLUSD",1672805198259,55.78,13.459,13.442,30.232343]
["bitfinex","SOLUSD",1672805199749,11.76159057,13.459,13.442,30.232343]
["bitfinex","SOLUSD",1672805199962,55.78,13.458,13.442,30.232343]
["bitfinex","SOLUSD",1672805200602,30.0,13.456,13.442,30.232343]
["bitfinex","SOLUSD",1672805200809,75.79,13.455,13.442,30.232343]
["bitfinex","SOLUSD",1672805201236,55.79,13.455,13.442,30.232343]
["bitfinex","SOLUSD",1672805201472,55.77,13.46,13.442,30.232343]
["bitfinex","SOLUSD",1672805201861,43.3635887,13.459,13.442,30.232343]
["bitfinex","SOLUSD",1672805202083,55.78,13.458,13.442,30.232343]
["bitfinex","SOLUSD",1672805202479,43.3635887,13.457,13.442,30.232343]
["bitfinex","SOLUSD",1672805202710,55.79,13.456,13.442,30.232343]
["bitfinex","SOLUSD",1672805202910,30.0,13.455,13.442,30.232343]
["bitfinex","SOLUSD",1672805203234,30.0,13.453,13.442,30.232343]
["bitfinex","SOLUSD",1672805203426,55.8,13.452,13.442,30.232343]
["bitfinex","SOLUSD",1672805203643,20.0,13.451,13.442,30.232343]
["bitfinex","SOLUSD",1672805203846,55.81,13.45,13.442,30.232343]
["bitfinex","SOLUSD",1672805204282,30.0,13.449,13.442,30.232343]
["bitfinex","SOLUSD",1672805204476,55.82,13.448,13.442,30.232343]
["bitfinex","SOLUSD",1672805204688,20.0,13.447,13.442,30.232343]
["bitfinex","SOLUSD",1672805204906,55.83,13.446,13.442,30.232343]
["bitfinex","SOLUSD",1672805205129,20.0,13.445,13.442,30.232343]
["bitfinex","SOLUSD",1672805205333,55.84,13.444,13.442,30.232343]
["bitfinex","SOLUSD",1672805205549,20.0,13.443,13.442,30.232343]
["bitfinex","SOLUSD",1672805205743,119.2035887,13.443,13.442,30.232343]
["bitfinex","SOLUSD",1672805207005,160.33704943,13.443,13.442,30.232343]
["bitfinex","SOLUSD",1672805207247,25.0,13.442,13.419,203.9647]
["bitfinex","SOLUSD",1672805207433,39.97402531,13.436,13.419,203.9647]
["bitfinex","SOLUSD",1672805207635,55.88,13.435,13.419,203.9647]
["bitfinex","SOLUSD",1672805208062,55.88,13.435,13.42,30.0]
["bitfinex","SOLUSD",1672805208267,85.19814428,13.436,13.42,103.0199]
["bitfinex","SOLUSD",1672805208470,45.22411897,13.434,13.42,103.0199]
["bitfinex","SOLUSD",1672805208684,39.97402531,13.436,13.42,103.0199]
["bitfinex","SOLUSD",1672805208899,39.97402531,13.436,13.421,73.0199]
["bitfinex","SOLUSD",1672805209319,39.97402531,13.436,13.422,30.0]
["bitfinex","SOLUSD",1672805209529,39.97402531,13.436,13.422,100.6396]
["bitfinex","SOLUSD",1672805210799,39.97402531,13.436,13.423,70.6396]
["bitfinex","SOLUSD",1672805211332,39.97402531,13.436,13.424,30.0]
["bitfinex","SOLUSD",1672805214377,39.97402531,13.436,13.423,70.6396]
["bitfinex","SOLUSD",1672805215844,39.97402531,13.436,13.424,46.6093]
["bitfinex","SOLUSD",1672805216570,55.88,13.435,13.432,30.0]
["bitfinex","SOLUSD",1672805217205,95.07385231,13.435,13.432,30.0]
["bitfinex","SOLUSD",1672805217413,55.88,13.435,13.432,30.0]
["bitfinex","SOLUSD",1672805217614,55.88,13.435,13.424,46.6093]
["bitfinex","SOLUSD",1672805217843,55.88,13.435,13.433,30.0]
["bitfinex","SOLUSD",1672805218250,39.97402531,13.436,13.425,30.0]
["bitfinex","SOLUSD",1672805218468,24.8355,13.452,13.425,30.0]
["bitfinex","SOLUSD",1672805218693,20.0,13.451,13.432,159.5533]
["bitfinex","SOLUSD",1672805218896,55.81,13.45,13.432,159.5533]
["bitfinex","SOLUSD",1672805220466,67.57765319,13.45,13.432,159.5533]
["bitfinex","SOLUSD",1672805220687,20.0,13.449,13.432,159.5533]
["bitfinex","SOLUSD",1672805221002,55.82,13.448,13.432,46.6093]
["bitfinex","SOLUSD",1672805221311,20.0,13.447,13.432,46.6093]
["bitfinex","SOLUSD",1672805221631,55.83,13.446,13.432,46.6093]
["bitfinex","SOLUSD",1672805222031,102.465,13.451,13.432,46.6093]
["bitfinex","SOLUSD",1672805222247,20.0,13.45,13.432,46.6093]
["bitfinex","SOLUSD",1672805222564,30.0,13.448,13.432,46.6093]
["bitfinex","SOLUSD",1672805222779,75.83,13.447,13.432,46.6093]
["bitfinex","SOLUSD",1672805226260,55.83,13.447,13.432,46.6093]
["bitfinex","SOLUSD",1672805226463,55.81,13.45,13.432,46.6093]
["bitfinex","SOLUSD",1672805230039,36.09426127,13.449,13.432,46.6093]
["bitfinex","SOLUSD",1672805230224,30.0,13.446,13.432,46.6093]
["bitfinex","SOLUSD",1672805230430,75.83,13.445,13.432,46.6093]
["bitfinex","SOLUSD",1672805231279,87.59765319,13.445,13.432,46.6093]
["bitfinex","SOLUSD",1672805232029,55.83,13.445,13.432,46.6093]
["bitfinex","SOLUSD",1672805232226,55.82,13.449,13.432,46.6093]
["bitfinex","SOLUSD",1672805232977,36.09426127,13.448,13.432,46.6093]
["bitfinex","SOLUSD",1672805233192,85.83,13.447,13.432,46.6093]
["bitfinex","SOLUSD",1672805233392,55.83,13.447,13.432,46.6093]
["bitfinex","SOLUSD",1672805233620,55.82,13.448,13.432,46.6093]
["bitfinex","SOLUSD",1672805233806,55.82,13.449,13.432,46.6093]
["bitfinex","SOLUSD",1672805235804,91.91426127,13.449,13.432,46.6093]
["bitfinex","SOLUSD",1672805236024,55.82,13.449,13.432,46.6093]
["bitfinex","SOLUSD",1672805236763,55.82,13.449,13.432,76.6093]
["bitfinex","SOLUSD",1672805236980,55.82,13.449,13.433,40.67864877]
["bitfinex","SOLUSD",1672805237175,55.82,13.449,13.432,76.6093]
["bitfinex","SOLUSD",1672805237395,55.82,13.449,13.432,46.6093]
["bitfinex","SOLUSD",1672805238871,30.0,13.448,13.432,46.6093]
["bitfinex","SOLUSD",1672805239074,75.83,13.447,13.432,46.6093]
["bitfinex","SOLUSD",1672805239296,36.09426127,13.445,13.432,46.6093]
["bitfinex","SOLUSD",1672805239505,75.84,13.444,13.432,46.6093]
["bitfinex","SOLUSD",1672805240657,11.76765319,13.443,13.432,46.6093]
["bitfinex","SOLUSD",1672805240873,55.85,13.442,13.432,46.6093]
["bitfinex","SOLUSD",1672805241081,20.0,13.441,13.432,46.6093]
["bitfinex","SOLUSD",1672805241292,55.85,13.44,13.432,46.6093]
["bitfinex","SOLUSD",1672805241490,55.85,13.44,13.431,90.7278131]
["bitfinex","SOLUSD",1672805241700,55.84,13.443,13.431,90.7278131]
["bitfinex","SOLUSD",1672805241932,20.0,13.442,13.431,90.7278131]
["bitfinex","SOLUSD",1672805242146,55.85,13.441,13.431,90.7278131]
["bitfinex","SOLUSD",1672805242330,20.0,13.44,13.431,90.7278131]
["bitfinex","SOLUSD",1672805242536,55.86,13.439,13.431,66.6017131]
["bitfinex","SOLUSD",1672805243501,28.24440776,13.43,13.419,29.901009]
["bitfinex","SOLUSD",1672805243712,111.76016562,13.427,13.419,24.401009]
["bitfinex","SOLUSD",1672805243925,75.91,13.426,13.419,24.401009]
["bitfinex","SOLUSD",1672805244243,185.98530204,13.426,13.419,24.401009]
["bitfinex","SOLUSD",1672805244460,132.56623655,13.426,13.419,24.401009]
["bitfinex","SOLUSD",1672805244659,53.41906549,13.425,13.419,24.401009]
["bitfinex","SOLUSD",1672805244886,75.92,13.424,13.377,104.93090163]
["bitfinex","SOLUSD",1672805245186,75.92,13.424,13.392,210.0553]
["bitfinex","SOLUSD",1672805245187,36.23295693,13.422,13.392,210.0553]
["bitfinex","SOLUSD",1672805245386,75.93,13.421,13.392,210.0553]
["bitfinex","SOLUSD",1672805245596,75.93,13.421,13.401,30.0]
["bitfinex","SOLUSD",1672805245597,132.58623655,13.421,13.401,30.0]
["bitfinex","SOLUSD",1672805245827,75.93,13.421,13.401,30.0]
["bitfinex","SOLUSD",1672805246138,132.41706549,13.421,13.401,30.0]
["bitfinex","SOLUSD",1672805246346,75.93,13.421,13.401,30.0]
["bitfinex","SOLUSD",1672805246741,56.48706549,13.42,13.392,210.0553]
["bitfinex","SOLUSD",1672805247085,30.0,13.418,13.392,210.0553]
["bitfinex","SOLUSD",1672805247287,75.95,13.417,13.392,210.0553]
["bitfinex","SOLUSD",1672805247517,132.43706549,13.417,13.392,210.0553]
["bitfinex","SOLUSD",1672805247693,132.43706549,13.417,13.393,94.8237]
["bitfinex","SOLUSD",1672805247694,11.76765319,13.416,13.393,94.8237]
["bitfinex","SOLUSD",1672805247909,75.96,13.415,13.393,94.8237]
["bitfinex","SOLUSD",1672805248119,30.0,13.414,13.386,29.941508]
["bitfinex","SOLUSD",1672805248324,75.97,13.413,13.386,29.941508]
["bitfinex","SOLUSD",1672805248536,255.06002108,13.413,13.387,110.9178]
["bitfinex","SOLUSD",1672805248744,98.92948281,13.412,13.387,110.9178]
["bitfinex","SOLUSD",1672805248957,55.98,13.411,13.387,110.9178]
["bitfinex","SOLUSD",1672805249162,20.0,13.41,13.387,110.9178]
["bitfinex","SOLUSD",1672805249387,55.98,13.409,13.387,110.9178]
["bitfinex","SOLUSD",1672805249716,50.0,13.408,13.387,110.9178]
["bitfinex","SOLUSD",1672805250023,55.99,13.407,13.387,110.9178]
["bitfinex","SOLUSD",1672805250214,171.27881515,13.407,13.387,110.9178]
["bitfinex","SOLUSD",1672805250425,75.8245786,13.406,13.387,110.9178]
["bitfinex","SOLUSD",1672805250635,56.0,13.405,13.4,123.20919701]
["bitfinex","SOLUSD",1672805250847,0.07782032,13.398,13.386,29.941508]
["bitfinex","SOLUSD",1672805251070,56.03,13.397,13.386,29.941508]
["bitfinex","SOLUSD",1672805251687,54.14890715,13.401,13.392,30.0]
["bitfinex","SOLUSD",1672805251892,22.6395,13.411,13.386,29.941508]
["bitfinex","SOLUSD",1672805252233,44.36963506,13.406,13.386,29.941508]
["bitfinex","SOLUSD",1672805252453,56.0,13.405,13.386,29.941508]
["bitfinex","SOLUSD",1672805252663,185.31925194,13.405,13.389,947.58752235]
["bitfinex","SOLUSD",1672805252978,203.688887,13.404,13.389,947.58752235]
["bitfinex","SOLUSD",1672805253173,30.0,13.402,13.389,947.58752235]
["bitfinex","SOLUSD",1672805253388,76.02,13.401,13.389,947.58752235]
["bitfinex","SOLUSD",1672805253584,133.59997093,13.401,13.389,947.58752235]
["bitfinex","SOLUSD",1672805253799,775.28,13.41,13.389,947.58752235]
["bitfinex","SOLUSD",1672805254012,135.5819,13.417,13.389,947.58752235]
["bitfinex","SOLUSD",1672805254321,58.74224048,13.409,13.389,947.58752235]
["bitfinex","SOLUSD",1672805254542,55.98,13.41,13.392,30.0]
["bitfinex","SOLUSD",1672805254755,99.95711686,13.41,13.392,30.0]
["bitfinex","SOLUSD",1672805254965,55.98,13.41,13.389,947.58752235]
["bitfinex","SOLUSD",1672805255177,113.55997093,13.41,13.389,947.58752235]
["bitfinex","SOLUSD",1672805255374,57.36667559,13.409,13.389,947.58752235]
["bitfinex","SOLUSD",1672805255584,55.99,13.408,13.389,947.58752235]
["bitfinex","SOLUSD",1672805255809,68.98704053,13.408,13.389,947.58752235]
["bitfinex","SOLUSD",1672805256018,55.99,13.408,13.389,947.58752235]
["bitfinex","SOLUSD",1672805256231,12.99704053,13.407,13.389,947.58752235]
["bitfinex","SOLUSD",1672805256441,76.0,13.406,13.389,947.58752235]
["bitfinex","SOLUSD",1672805256654,133.57997093,13.406,13.389,947.58752235]
["bitfinex","SOLUSD",1672805256977,87.57997093,13.405,13.389,947.58752235]
["bitfinex","SOLUSD",1672805257170,76.0,13.404,13.389,947.58752235]
["bitfinex","SOLUSD",1672805257376,30.0,13.403,13.389,947.58752235]
["bitfinex","SOLUSD",1672805257592,30.0,13.401,13.389,947.58752235]
["bitfinex","SOLUSD",1672805257795,76.02,13.4,13.389,947.58752235]
["bitfinex","SOLUSD",1672805258013,120.38963506,13.4,13.389,947.58752235]
["bitfinex","SOLUSD",1672805258232,129.31242261,13.399,13.389,947.58752235]
["bitfinex","SOLUSD",1672805258438,76.03,13.398,13.389,947.58752235]
["bitfinex","SOLUSD",1672805258757,172.34538208,13.398,13.389,947.58752235]
["bitfinex","SOLUSD",1672805258969,58.74224048,13.397,13.389,947.58752235]
["bitfinex","SOLUSD",1672805259168,47.3826,13.411,13.389,947.58752235]
["bitfinex","SOLUSD",1672805259690,55.98,13.41,13.389,947.58752235]
["bitfinex","SOLUSD",1672805260535,30.0,13.409,13.389,947.58752235]
["bitfinex","SOLUSD",1672805260740,22.6395,13.411,13.389,947.58752235]
["bitfinex","SOLUSD",1672805260741,55.99,13.408,13.389,947.58752235]
["bitfinex","SOLUSD",1672805260952,55.98,13.41,13.389,947.58752235]
["bitfinex","SOLUSD",1672805261788,55.98,13.41,13.39,310.9331]
["bitfinex","SOLUSD",1672805262438,20.0,13.409,13.39,310.9331]
["bitfinex","SOLUSD",1672805262737,55.99,13.408,13.39,310.9331]
["bitfinex","SOLUSD",1672805262947,20.0,13.407,13.39,310.9331]
["bitfinex","SOLUSD",1672805263166,56.0,13.406,13.39,310.9331]
["bitfinex","SOLUSD",1672805263491,20.0,13.405,13.39,310.9331]
["bitfinex","SOLUSD",1672805263698,30.0,13.403,13.39,310.9331]
["bitfinex","SOLUSD",1672805264014,114.75224048,13.402,13.39,191.0]
["bitfinex","SOLUSD",1672805264200,197.67074739,13.402,13.39,191.0]
["bitfinex","SOLUSD",1672805264415,71.73928101,13.401,13.39,191.0]
["bitfinex","SOLUSD",1672805264635,76.02,13.4,13.398,0.37319]
["bitfinex","SOLUSD",1672805264849,0.4283773,13.397,13.39,191.0]
["bitfinex","SOLUSD",1672805265164,0.37319,13.395,13.391,130.1605862]
["bitfinex","SOLUSD",1672805265356,56.05,13.394,13.391,130.1605862]
["bitfinex","SOLUSD",1672805265568,56.05,13.394,13.391,22.30587244]
["bitfinex","SOLUSD",1672805265897,58.74224048,13.393,13.39,156.36061597]
["bitfinex","SOLUSD",1672805266120,56.05,13.392,13.39,156.36061597]
["bitfinex","SOLUSD",1672805266308,114.64869357,13.392,13.39,156.36061597]
["bitfinex","SOLUSD",1672805266638,117.34093405,13.391,13.39,156.36061597]
["bitfinex","SOLUSD",1672805266851,173.40093405,13.391,13.39,95.67783732]
["bitfinex","SOLUSD",1672805267039,193.40093405,13.391,13.39,95.67783732]
["bitfinex","SOLUSD",1672805267458,180.40389352,13.391,13.39,95.67783732]
["bitfinex","SOLUSD",1672805268531,214.88649988,13.391,13.39,95.67783732]
["bitfinex","SOLUSD",1672805268744,180.40389352,13.391,13.389,937.53718443]
["bitfinex","SOLUSD",1672805268953,155.71016354,13.39,13.389,881.57417745]
["bitfinex","SOLUSD",1672805269160,155.71016354,13.39,13.389,829.96384879]
["bitfinex","SOLUSD",1672805269161,164.60871937,13.39,13.389,829.96384879]
["bitfinex","SOLUSD",1672805269353,223.81436626,13.39,13.389,724.83035192]
["bitfinex","SOLUSD",1672805269563,223.81436626,13.39,13.389,627.83398346]
["bitfinex","SOLUSD",1672805269772,168.74871322,13.39,13.389,546.21280522]
["bitfinex","SOLUSD",1672805270003,165.35781908,13.39,13.389,500.6306431]
["bitfinex","SOLUSD",1672805270191,185.35781908,13.39,13.389,413.19367682]
["bitfinex","SOLUSD",1672805270407,226.67464306,13.39,13.389,333.61165972]
["bitfinex","SOLUSD",1672805270629,19.12649195,13.39,13.389,333.61165972]
["bitfinex","SOLUSD",1672805270841,56.04,13.396,13.389,333.61165972]
["bitfinex","SOLUSD",1672805271780,0.4283773,13.397,13.389,333.61165972]
["bitfinex","SOLUSD",1672805271974,70.4544,13.408,13.389,333.61165972]
["bitfinex","SOLUSD",1672805272615,55.99,13.407,13.389,333.61165972]
["bitfinex","SOLUSD",1672805273026,12.99704053,13.406,13.389,333.61165972]
["bitfinex","SOLUSD",1672805273233,56.0,13.405,13.389,333.61165972]
["bitfinex","SOLUSD",1672805273446,20.0,13.404,13.389,333.61165972]
["bitfinex","SOLUSD",1672805273661,12.99704053,13.406,13.389,333.61165972]
["bitfinex","SOLUSD",1672805273889,12.99704053,13.406,13.39,30.0]
["bitfinex","SOLUSD",1672805274094,12.99704053,13.405,13.39,30.0]
["bitfinex","SOLUSD",1672805274409,24.1606,13.408,13.389,333.61165972]
["bitfinex","SOLUSD",1672805274621,68.98704053,13.407,13.389,333.61165972]
["bitfinex","SOLUSD",1672805274831,24.1606,13.408,13.39,30.0]
["bitfinex","SOLUSD",1672805275233,20.0,13.407,13.39,30.0]
["bitfinex","SOLUSD",1672805275675,24.1606,13.408,13.39,30.0]
["bitfinex","SOLUSD",1672805276180,24.1606,13.408,13.39,68.90032368]
["bitfinex","SOLUSD",1672805277023,20.0,13.407,13.39,68.90032368]
["bitfinex","SOLUSD",1672805277333,20.0,13.407,13.389,333.61165972]
["bitfinex","SOLUSD",1672805277553,30.0,13.405,13.389,333.61165972]
["bitfinex","SOLUSD",1672805277774,76.0,13.404,13.389,333.61165972]
["bitfinex","SOLUSD",1672805277975,88.99704053,13.404,13.389,333.61165972]
["bitfinex","SOLUSD",1672805278185,42.99704053,13.403,13.389,333.61165972]
["bitfinex","SOLUSD",1672805278397,30.0,13.401,13.389,333.61165972]
["bitfinex","SOLUSD",1672805278605,76.02,13.4,13.389,333.61165972]
["bitfinex","SOLUSD",1672805279236,30.0,13.399,13.389,333.61165972]
["bitfinex","SOLUSD",1672805279447,76.03,13.398,13.389,333.61165972]
["bitfinex","SOLUSD",1672805279675,89.02704053,13.398,13.389,333.61165972]
["bitfinex","SOLUSD",1672805279887,30.0,13.397,13.389,160.18103766]
["bitfinex","SOLUSD",1672805280079,76.04,13.396,13.389,160.18103766]
["bitfinex","SOLUSD",1672805280291,30.0,13.395,13.389,160.18103766]
["bitfinex","SOLUSD",1672805280608,39.03624641,13.387,13.384,67.1074244]
["bitfinex","SOLUSD",1672805280920,76.08,13.386,13.384,67.1074244]
["bitfinex","SOLUSD",1672805281144,61.8136235,13.386,13.384,67.1074244]
["bitfinex","SOLUSD",1672805281458,39.03624641,13.387,13.384,67.1074244]
["bitfinex","SOLUSD",1672805282701,39.03624641,13.387,13.385,30.0]
["bitfinex","SOLUSD",1672805283336,39.03624641,13.387,13.384,67.1074244]
["bitfinex","SOLUSD",1672805283545,23.0316,13.406,13.384,67.1074244]
["bitfinex","SOLUSD",1672805283756,23.0316,13.406,13.385,30.0]
["bitfinex","SOLUSD",1672805284402,56.0,13.405,13.384,67.1074244]
["bitfinex","SOLUSD",1672805284722,23.0316,13.406,13.386,44.47167693]
["bitfinex","SOLUSD",1672805285031,23.0316,13.406,13.387,30.0]
["bitfinex","SOLUSD",1672805285436,23.0316,13.406,13.388,43.90078977]
["bitfinex","SOLUSD",1672805285646,23.0316,13.406,13.389,30.0]
["bitfinex","SOLUSD",1672805286294,840.94479069,13.41,13.384,67.1074244]
["bitfinex","SOLUSD",1672805286483,36.89178096,13.381,13.361,118.6496]
["bitfinex","SOLUSD",1672805286695,56.11,13.38,13.364,30.0]
["bitfinex","SOLUSD",1672805287135,0.00178096,13.381,13.38,50.0]
["bitfinex","SOLUSD",1672805287461,0.00178096,13.381,13.365,95.1852]
["bitfinex","SOLUSD",1672805287656,0.00178096,13.381,13.369,30.0]
["bitfinex","SOLUSD",1672805287848,0.00178096,13.381,13.365,95.1852]
["bitfinex","SOLUSD",1672805287849,56.11,13.38,13.379,41.6017131]
["bitfinex","SOLUSD",1672805289130,76.11,13.38,13.379,41.6017131]
["bitfinex","SOLUSD",1672805289866,75.11,13.38,13.379,41.6017131]
["bitfinex","SOLUSD",1672805290265,20.0,13.38,13.379,41.6017131]
["bitfinex","SOLUSD",1672805290792,20.0,13.38,13.379,16.6017131]
["bitfinex","SOLUSD",1672805291003,76.11,13.38,13.379,16.6017131]
["bitfinex","SOLUSD",1672805292262,20.0,13.38,13.379,16.6017131]
["bitfinex","SOLUSD",1672805292481,0.00178096,13.381,13.379,16.6017131]
["bitfinex","SOLUSD",1672805295941,56.06,13.391,13.379,16.6017131]
["bitfinex","SOLUSD",1672805296154,20.0,13.39,13.379,16.6017131]
["bitfinex","SOLUSD",1672805296575,56.07,13.389,13.379,16.6017131]
["bitfinex","SOLUSD",1672805296785,20.0,13.388,13.379,16.6017131]
["bitfinex","SOLUSD",1672805297411,76.04,13.396,13.379,16.6017131]
["bitfinex","SOLUSD",1672805301736,76.04,13.396,13.38,30.0]
["bitfinex","SOLUSD",1672805301737,56.04,13.396,13.38,30.0]
["bitfinex","SOLUSD",1672805301947,56.02,13.401,13.38,30.0]
["bitfinex","SOLUSD",1672805302785,55.02,13.401,13.379,16.6017131]
["bitfinex","SOLUSD",1672805305414,20.0,13.4,13.379,16.6017131]
["bitfinex","SOLUSD",1672805305611,56.03,13.399,13.379,16.6017131]
["bitfinex","SOLUSD",1672805305820,20.0,13.398,13.379,16.6017131]
["bitfinex","SOLUSD",1672805306045,56.03,13.397,13.379,16.6017131]
["bitfinex","SOLUSD",1672805306369,20.0,13.396,13.379,16.6017131]
["bitfinex","SOLUSD",1672805306676,56.04,13.395,13.379,16.6017131]
["bitfinex","SOLUSD",1672805306889,20.0,13.394,13.379,16.6017131]
["bitfinex","SOLUSD",1672805307082,56.05,13.393,13.379,16.6017131]
["bitfinex","SOLUSD",1672805307294,20.0,13.394,13.38,88.19089326]
["bitfinex","SOLUSD",1672805307925,22.5652,13.402,13.38,88.19089326]
["bitfinex","SOLUSD",1672805308134,22.5652,13.402,13.38,30.0]
["bitfinex","SOLUSD",1672805308543,56.02,13.401,13.38,30.0]
["bitfinex","SOLUSD",1672805309092,20.0,13.4,13.379,16.6017131]
["bitfinex","SOLUSD",1672805309306,56.03,13.399,13.379,16.6017131]
["bitfinex","SOLUSD",1672805309523,50.0,13.398,13.379,16.6017131]
["bitfinex","SOLUSD",1672805309710,56.03,13.397,13.379,16.6017131]
["bitfinex","SOLUSD",1672805310036,20.0,13.396,13.379,16.6017131]
["bitfinex","SOLUSD",1672805310248,56.04,13.395,13.379,16.6017131]
["bitfinex","SOLUSD",1672805310457,20.0,13.394,13.379,16.6017131]
["bitfinex","SOLUSD",1672805310671,56.05,13.393,13.379,16.6017131]
["bitfinex","SOLUSD",1672805310880,20.0,13.392,13.379,16.6017131]
["bitfinex","SOLUSD",1672805311199,56.06,13.391,13.379,46.6017131]
["bitfinex","SOLUSD",1672805311726,20.0,13.39,13.379,46.6017131]
["bitfinex","SOLUSD",1672805311933,56.07,13.389,13.379,46.6017131]
["bitfinex","SOLUSD",1672805312249,20.0,13.388,13.379,46.6017131]
["bitfinex","SOLUSD",1672805312653,20.0,13.397,13.379,46.6017131]
["bitfinex","SOLUSD",1672805312984,56.04,13.396,13.38,30.0]
["bitfinex","SOLUSD",1672805313176,56.04,13.396,13.38,140.47041279]
["bitfinex","SOLUSD",1672805313384,56.03,13.399,13.381,54.2277862]
["bitfinex","SOLUSD",1672805313612,56.03,13.399,13.381,110.47041279]
["bitfinex","SOLUSD",1672805313803,56.03,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672805314753,128.9838,13.407,13.382,30.0]
["bitfinex","SOLUSD",1672805314957,128.9838,13.407,13.384,30.0]
["bitfinex","SOLUSD",1672805316350,20.0,13.406,13.384,30.0]
["bitfinex","SOLUSD",1672805316559,56.0,13.405,13.384,30.0]
["bitfinex","SOLUSD",1672805316779,20.0,13.404,13.384,30.0]
["bitfinex","SOLUSD",1672805316991,56.01,13.403,13.384,30.0]
["bitfinex","SOLUSD",1672805317183,20.0,13.402,13.384,30.0]
["bitfinex","SOLUSD",1672805317509,56.02,13.401,13.384,30.0]
["bitfinex","SOLUSD",1672805317723,20.0,13.4,13.384,30.0]
["bitfinex","SOLUSD",1672805317919,56.03,13.399,13.384,30.0]
["bitfinex","SOLUSD",1672805318121,20.0,13.398,13.384,30.0]
["bitfinex","SOLUSD",1672805318456,56.03,13.397,13.384,30.0]
["bitfinex","SOLUSD",1672805318765,20.0,13.396,13.384,30.0]
["bitfinex","SOLUSD",1672805318973,56.04,13.395,13.384,30.0]
["bitfinex","SOLUSD",1672805319184,20.0,13.394,13.384,30.0]
["bitfinex","SOLUSD",1672805319398,56.05,13.393,13.384,30.0]
["bitfinex","SOLUSD",1672805319592,56.0,13.405,13.384,30.0]
["bitfinex","SOLUSD",1672805319802,56.0,13.405,13.384,145.7442]
["bitfinex","SOLUSD",1672805321200,20.0,13.404,13.384,145.7442]
["bitfinex","SOLUSD",1672805321396,56.01,13.403,13.384,145.7442]
["bitfinex","SOLUSD",1672805321592,20.0,13.402,13.384,145.7442]
["bitfinex","SOLUSD",1672805321802,56.02,13.401,13.384,145.7442]
["bitfinex","SOLUSD",1672805322012,20.0,13.4,13.384,145.7442]
["bitfinex","SOLUSD",1672805322238,20.0,13.402,13.384,145.7442]
["bitfinex","SOLUSD",1672805322239,56.03,13.399,13.384,145.7442]
["bitfinex","SOLUSD",1672805322431,36.23295693,13.409,13.385,129.01145053]
["bitfinex","SOLUSD",1672805322766,55.99,13.408,13.386,30.0]
["bitfinex","SOLUSD",1672805322953,55.96,13.414,13.386,98.5954]
["bitfinex","SOLUSD",1672805323583,20.0,13.413,13.386,98.5954]
["bitfinex","SOLUSD",1672805323802,55.97,13.412,13.386,98.5954]
["bitfinex","SOLUSD",1672805324024,20.0,13.411,13.386,98.5954]
["bitfinex","SOLUSD",1672805324213,55.98,13.41,13.386,98.5954]
["bitfinex","SOLUSD",1672805324425,20.0,13.409,13.386,98.5954]
["bitfinex","SOLUSD",1672805324646,55.99,13.408,13.386,98.5954]
["bitfinex","SOLUSD",1672805324855,20.0,13.407,13.386,98.5954]
["bitfinex","SOLUSD",1672805325167,56.0,13.406,13.386,98.5954]
["bitfinex","SOLUSD",1672805325373,20.0,13.405,13.386,98.5954]
["bitfinex","SOLUSD",1672805325586,56.0,13.404,13.386,98.5954]
["bitfinex","SOLUSD",1672805325807,20.0,13.403,13.386,98.5954]
["bitfinex","SOLUSD",1672805326031,56.01,13.402,13.386,98.5954]
["bitfinex","SOLUSD",1672805326341,20.0,13.401,13.386,98.5954]
["bitfinex","SOLUSD",1672805326525,56.02,13.4,13.386,98.5954]
["bitfinex","SOLUSD",1672805326737,20.0,13.399,13.386,98.5954]
["bitfinex","SOLUSD",1672805326943,56.03,13.398,13.386,98.5954]
["bitfinex","SOLUSD",1672805327178,20.0,13.397,13.386,52.9294]
["bitfinex","SOLUSD",1672805327393,56.04,13.396,13.386,52.9294]
["bitfinex","SOLUSD",1672805327618,20.0,13.395,13.386,30.0]
["bitfinex","SOLUSD",1672805327839,55.98,13.409,13.386,30.0]
["bitfinex","SOLUSD",1672805328347,55.98,13.41,13.386,29.0]
["bitfinex","SOLUSD",1672805328752,55.98,13.411,13.386,29.0]
["bitfinex","SOLUSD",1672805329169,20.0,13.41,13.386,29.0]
["bitfinex","SOLUSD",1672805329376,55.98,13.409,13.386,29.0]
["bitfinex","SOLUSD",1672805329599,20.0,13.408,13.386,29.0]
["bitfinex","SOLUSD",1672805329816,55.99,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805330024,20.0,13.406,13.386,29.0]
["bitfinex","SOLUSD",1672805330229,56.0,13.405,13.386,29.0]
["bitfinex","SOLUSD",1672805330441,20.0,13.404,13.386,29.0]
["bitfinex","SOLUSD",1672805330665,56.01,13.403,13.386,29.0]
["bitfinex","SOLUSD",1672805330973,20.0,13.404,13.386,29.0]
["bitfinex","SOLUSD",1672805331380,114.2034,13.415,13.386,29.0]
["bitfinex","SOLUSD",1672805331795,55.96,13.414,13.386,29.0]
["bitfinex","SOLUSD",1672805332214,20.0,13.413,13.386,29.0]
["bitfinex","SOLUSD",1672805332443,55.97,13.412,13.386,29.0]
["bitfinex","SOLUSD",1672805332662,20.0,13.411,13.386,29.0]
["bitfinex","SOLUSD",1672805332841,55.98,13.41,13.386,29.0]
["bitfinex","SOLUSD",1672805333052,20.0,13.409,13.386,29.0]
["bitfinex","SOLUSD",1672805333283,55.99,13.408,13.386,29.0]
["bitfinex","SOLUSD",1672805333496,20.0,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805333690,56.0,13.406,13.386,29.0]
["bitfinex","SOLUSD",1672805333901,20.0,13.405,13.386,29.0]
["bitfinex","SOLUSD",1672805334112,56.0,13.404,13.386,29.0]
["bitfinex","SOLUSD",1672805334332,20.0,13.403,13.386,29.0]
["bitfinex","SOLUSD",1672805334530,56.01,13.402,13.386,29.0]
["bitfinex","SOLUSD",1672805334741,20.0,13.401,13.386,29.0]
["bitfinex","SOLUSD",1672805334954,56.02,13.4,13.386,29.0]
["bitfinex","SOLUSD",1672805335169,20.0,13.399,13.386,29.0]
["bitfinex","SOLUSD",1672805335582,20.0,13.41,13.386,29.0]
["bitfinex","SOLUSD",1672805335803,55.98,13.409,13.386,29.0]
["bitfinex","SOLUSD",1672805336016,20.0,13.408,13.386,29.0]
["bitfinex","SOLUSD",1672805336222,55.99,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805336545,20.0,13.406,13.386,29.0]
["bitfinex","SOLUSD",1672805336862,56.0,13.405,13.386,29.0]
["bitfinex","SOLUSD",1672805337078,20.0,13.404,13.386,29.0]
["bitfinex","SOLUSD",1672805337267,56.01,13.403,13.386,29.0]
["bitfinex","SOLUSD",1672805337493,20.0,13.402,13.386,29.0]
["bitfinex","SOLUSD",1672805337789,56.02,13.401,13.386,29.0]
["bitfinex","SOLUSD",1672805338118,20.0,13.4,13.386,29.0]
["bitfinex","SOLUSD",1672805338533,186.48027702,13.415,13.386,29.0]
["bitfinex","SOLUSD",1672805338534,20.0,13.408,13.386,29.0]
["bitfinex","SOLUSD",1672805338770,55.97,13.413,13.386,29.0]
["bitfinex","SOLUSD",1672805338771,20.0,13.412,13.386,29.0]
["bitfinex","SOLUSD",1672805338941,55.98,13.411,13.386,29.0]
["bitfinex","SOLUSD",1672805339155,56.23295693,13.41,13.386,29.0]
["bitfinex","SOLUSD",1672805339358,55.98,13.409,13.386,29.0]
["bitfinex","SOLUSD",1672805339589,20.0,13.408,13.386,29.0]
["bitfinex","SOLUSD",1672805339798,55.99,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805340011,20.0,13.406,13.386,29.0]
["bitfinex","SOLUSD",1672805340221,56.0,13.405,13.386,29.0]
["bitfinex","SOLUSD",1672805340435,20.0,13.404,13.386,29.0]
["bitfinex","SOLUSD",1672805340631,56.01,13.403,13.386,29.0]
["bitfinex","SOLUSD",1672805340834,20.0,13.402,13.386,29.0]
["bitfinex","SOLUSD",1672805341049,56.02,13.401,13.386,29.0]
["bitfinex","SOLUSD",1672805341263,20.0,13.4,13.386,29.0]
["bitfinex","SOLUSD",1672805341472,56.03,13.399,13.386,29.0]
["bitfinex","SOLUSD",1672805341682,20.0,13.398,13.386,29.0]
["bitfinex","SOLUSD",1672805342102,50.0,13.412,13.386,29.0]
["bitfinex","SOLUSD",1672805342315,55.98,13.411,13.386,29.0]
["bitfinex","SOLUSD",1672805342559,20.0,13.41,13.386,29.0]
["bitfinex","SOLUSD",1672805342756,55.98,13.409,13.386,29.0]
["bitfinex","SOLUSD",1672805342968,20.0,13.408,13.386,29.0]
["bitfinex","SOLUSD",1672805343178,55.99,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805343408,20.0,13.406,13.386,29.0]
["bitfinex","SOLUSD",1672805343712,56.0,13.405,13.386,29.0]
["bitfinex","SOLUSD",1672805343916,20.0,13.404,13.386,29.0]
["bitfinex","SOLUSD",1672805344238,56.01,13.403,13.386,29.0]
["bitfinex","SOLUSD",1672805344448,20.0,13.402,13.386,29.0]
["bitfinex","SOLUSD",1672805344650,56.02,13.401,13.386,29.0]
["bitfinex","SOLUSD",1672805344975,20.0,13.4,13.386,29.0]
["bitfinex","SOLUSD",1672805345797,56.03,13.399,13.386,29.0]
["bitfinex","SOLUSD",1672805346008,20.0,13.398,13.386,29.0]
["bitfinex","SOLUSD",1672805346223,56.0,13.406,13.386,29.0]
["bitfinex","SOLUSD",1672805346422,20.0,13.405,13.386,29.0]
["bitfinex","SOLUSD",1672805346634,56.0,13.404,13.386,29.0]
["bitfinex","SOLUSD",1672805346857,20.0,13.403,13.386,29.0]
["bitfinex","SOLUSD",1672805347081,56.01,13.402,13.386,29.0]
["bitfinex","SOLUSD",1672805347269,55.97,13.412,13.386,29.0]
["bitfinex","SOLUSD",1672805348628,55.97,13.413,13.386,29.0]
["bitfinex","SOLUSD",1672805348836,92.20295693,13.413,13.386,29.0]
["bitfinex","SOLUSD",1672805349281,36.23295693,13.412,13.386,29.0]
["bitfinex","SOLUSD",1672805349590,55.98,13.411,13.386,29.0]
["bitfinex","SOLUSD",1672805350746,20.0,13.41,13.386,29.0]
["bitfinex","SOLUSD",1672805350966,36.23295693,13.408,13.386,29.0]
["bitfinex","SOLUSD",1672805351150,75.99,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805351361,112.22295693,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805351690,75.99,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805352013,112.22295693,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805352427,75.99,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805357056,55.99,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805357367,36.23295693,13.411,13.386,29.0]
["bitfinex","SOLUSD",1672805357601,55.98,13.41,13.386,29.0]
["bitfinex","SOLUSD",1672805358452,20.0,13.409,13.386,29.0]
["bitfinex","SOLUSD",1672805358641,55.99,13.408,13.386,29.0]
["bitfinex","SOLUSD",1672805358854,20.0,13.407,13.386,29.0]
["bitfinex","SOLUSD",1672805359064,56.0,13.406,13.386,29.0]
["bitfinex","SOLUSD",1672805359384,20.0,13.405,13.386,29.0]
["bitfinex","SOLUSD",1672805359602,56.0,13.404,13.386,29.0]
["bitfinex","SOLUSD",1672805359914,20.0,13.403,13.386,29.0]
["bitfinex","SOLUSD",1672805360117,56.01,13.402,13.386,29.0]
["bitfinex","SOLUSD",1672805360329,20.0,13.401,13.386,29.0]
["bitfinex","SOLUSD",1672805360643,56.02,13.4,13.386,29.0]
["bitfinex","SOLUSD",1672805360860,20.0,13.399,13.386,29.0]
["bitfinex","SOLUSD",1672805361490,20.0,13.408,13.387,30.0]
["bitfinex","SOLUSD",1672805361701,55.99,13.407,13.388,30.0]
["bitfinex","SOLUSD",1672805361916,20.0,13.406,13.388,30.0]
["bitfinex","SOLUSD",1672805362126,56.0,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672805362322,20.0,13.404,13.388,30.0]
["bitfinex","SOLUSD",1672805362534,56.01,13.403,13.388,30.0]
["bitfinex","SOLUSD",1672805362737,20.0,13.402,13.388,30.0]
["bitfinex","SOLUSD",1672805362948,56.01,13.403,13.388,30.0]
["bitfinex","SOLUSD",1672805363170,55.98,13.409,13.388,30.0]
["bitfinex","SOLUSD",1672805364099,53.48,13.409,13.388,30.0]
["bitfinex","SOLUSD",1672805364310,20.0,13.408,13.388,30.0]
["bitfinex","SOLUSD",1672805364536,55.99,13.407,13.388,30.0]
["bitfinex","SOLUSD",1672805364737,20.0,13.406,13.388,30.0]
["bitfinex","SOLUSD",1672805364954,56.0,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672805365167,20.0,13.404,13.388,30.0]
["bitfinex","SOLUSD",1672805365390,56.01,13.403,13.388,30.0]
["bitfinex","SOLUSD",1672805365575,20.0,13.402,13.388,30.0]
["bitfinex","SOLUSD",1672805365781,56.02,13.401,13.388,30.0]
["bitfinex","SOLUSD",1672805365991,20.0,13.4,13.388,30.0]
["bitfinex","SOLUSD",1672805366216,56.03,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672805366424,109.892,13.412,13.389,78.46604258]
["bitfinex","SOLUSD",1672805366638,109.892,13.412,13.39,30.0]
["bitfinex","SOLUSD",1672805366836,36.23295693,13.418,13.392,30.0]
["bitfinex","SOLUSD",1672805367042,36.23295693,13.42,13.393,56.05]
["bitfinex","SOLUSD",1672805367258,36.23295693,13.42,13.394,30.0]
["bitfinex","SOLUSD",1672805367461,36.23295693,13.42,13.396,30.0]
["bitfinex","SOLUSD",1672805367676,36.23295693,13.42,13.398,30.0]
["bitfinex","SOLUSD",1672805367885,36.23295693,13.42,13.399,169.0684]
["bitfinex","SOLUSD",1672805368117,36.23295693,13.42,13.4,30.0]
["bitfinex","SOLUSD",1672805368324,36.23295693,13.422,13.4,229.37587071]
["bitfinex","SOLUSD",1672805368516,36.23295693,13.422,13.401,95.0544419]
["bitfinex","SOLUSD",1672805368731,36.23295693,13.422,13.402,30.0]
["bitfinex","SOLUSD",1672805368959,36.23295693,13.422,13.402,134.32142881]
["bitfinex","SOLUSD",1672805369165,36.23295693,13.422,13.404,30.0]
["bitfinex","SOLUSD",1672805369578,20.0,13.421,13.404,134.32142881]
["bitfinex","SOLUSD",1672805370831,20.0,13.422,13.404,134.32142881]
["bitfinex","SOLUSD",1672805371061,20.0,13.422,13.405,41.75500495]
["bitfinex","SOLUSD",1672805371376,28.76026116,13.425,13.406,174.85253331]
["bitfinex","SOLUSD",1672805371568,28.76026116,13.425,13.407,47.13516294]
["bitfinex","SOLUSD",1672805371773,28.76026116,13.425,13.408,105.99]
["bitfinex","SOLUSD",1672805371989,28.76026116,13.425,13.408,85.99]
["bitfinex","SOLUSD",1672805372200,28.76026116,13.425,13.408,30.0]
["bitfinex","SOLUSD",1672805372625,28.76026116,13.425,13.408,60.0]
["bitfinex","SOLUSD",1672805372835,28.76026116,13.425,13.409,36.90073267]
["bitfinex","SOLUSD",1672805373064,28.76026116,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672805373459,28.76026116,13.425,13.409,36.90073267]
["bitfinex","SOLUSD",1672805373684,75.92,13.424,13.41,30.0]
["bitfinex","SOLUSD",1672805373899,75.92,13.424,13.407,114.3538]
["bitfinex","SOLUSD",1672805373900,30.0,13.423,13.407,114.3538]
["bitfinex","SOLUSD",1672805374206,41.82699327,13.409,13.407,114.3538]
["bitfinex","SOLUSD",1672805374426,55.99,13.408,13.386,30.0]
["bitfinex","SOLUSD",1672805374615,20.0,13.407,13.387,144.3538]
["bitfinex","SOLUSD",1672805374822,56.0,13.406,13.387,144.3538]
["bitfinex","SOLUSD",1672805375032,20.0,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672805375452,16.26762305,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672805375667,41.82699327,13.409,13.388,30.0]
["bitfinex","SOLUSD",1672805376094,41.82699327,13.409,13.389,90.463362]
["bitfinex","SOLUSD",1672805376521,38.09442186,13.409,13.39,48.693362]
["bitfinex","SOLUSD",1672805376712,38.09442186,13.409,13.391,86.06]
["bitfinex","SOLUSD",1672805376924,38.09442186,13.409,13.392,30.0]
["bitfinex","SOLUSD",1672805377135,38.09442186,13.409,13.393,56.05]
["bitfinex","SOLUSD",1672805377359,38.09442186,13.409,13.393,98.60909534]
["bitfinex","SOLUSD",1672805377575,38.09442186,13.409,13.395,30.0]
["bitfinex","SOLUSD",1672805377890,38.09442186,13.409,13.396,30.0]
["bitfinex","SOLUSD",1672805378108,38.09442186,13.409,13.397,56.03]
["bitfinex","SOLUSD",1672805378416,34.36185045,13.409,13.398,30.0]
["bitfinex","SOLUSD",1672805378618,34.36185045,13.409,13.398,72.55909534]
["bitfinex","SOLUSD",1672805378943,34.36185045,13.409,13.399,42.55909534]
["bitfinex","SOLUSD",1672805379253,34.36185045,13.409,13.4,30.0]
["bitfinex","SOLUSD",1672805379681,34.36185045,13.409,13.402,30.0]
["bitfinex","SOLUSD",1672805379988,34.36185045,13.409,13.403,42.55909534]
["bitfinex","SOLUSD",1672805380213,34.36185045,13.409,13.404,30.0]
["bitfinex","SOLUSD",1672805380632,34.36185045,13.409,13.406,30.0]
["bitfinex","SOLUSD",1672805381041,0.00185045,13.409,13.408,30.0]
["bitfinex","SOLUSD",1672805381254,55.93,13.423,13.408,30.0]
["bitfinex","SOLUSD",1672805381578,55.92,13.424,13.408,72.55909534]
["bitfinex","SOLUSD",1672805382195,55.92,13.424,13.405,108.0447]
["bitfinex","SOLUSD",1672805383457,20.0,13.423,13.405,108.0447]
["bitfinex","SOLUSD",1672805383663,55.93,13.422,13.405,108.0447]
["bitfinex","SOLUSD",1672805383879,20.0,13.421,13.405,108.0447]
["bitfinex","SOLUSD",1672805384090,55.94,13.42,13.405,108.0447]
["bitfinex","SOLUSD",1672805384295,20.0,13.419,13.405,108.0447]
["bitfinex","SOLUSD",1672805384503,55.95,13.418,13.405,108.0447]
["bitfinex","SOLUSD",1672805384714,20.0,13.417,13.405,108.0447]
["bitfinex","SOLUSD",1672805385369,20.0,13.422,13.405,108.0447]
["bitfinex","SOLUSD",1672805385692,55.93,13.421,13.405,108.0447]
["bitfinex","SOLUSD",1672805385876,20.0,13.42,13.405,108.0447]
["bitfinex","SOLUSD",1672805386203,55.94,13.419,13.405,108.0447]
["bitfinex","SOLUSD",1672805386405,20.0,13.418,13.405,108.0447]
["bitfinex","SOLUSD",1672805387021,20.0,13.423,13.405,108.0447]
["bitfinex","SOLUSD",1672805387236,55.93,13.422,13.405,108.0447]
["bitfinex","SOLUSD",1672805387443,20.0,13.421,13.405,108.0447]
["bitfinex","SOLUSD",1672805387665,55.94,13.42,13.405,108.0447]
["bitfinex","SOLUSD",1672805387878,20.0,13.419,13.405,149.36515079]
["bitfinex","SOLUSD",1672805388087,44.90377887,13.426,13.406,30.0]
["bitfinex","SOLUSD",1672805388285,44.90377887,13.426,13.407,55.99]
["bitfinex","SOLUSD",1672805388501,44.90377887,13.426,13.408,30.0]
["bitfinex","SOLUSD",1672805389986,44.90377887,13.426,13.413,22.85719535]
["bitfinex","SOLUSD",1672805390187,44.90377887,13.426,13.414,30.0]
["bitfinex","SOLUSD",1672805390596,26.76026116,13.425,13.414,30.0]
["bitfinex","SOLUSD",1672805391246,20.0,13.424,13.414,30.0]
["bitfinex","SOLUSD",1672805399853,20.0,13.424,13.413,22.85719535]
["bitfinex","SOLUSD",1672805400059,55.93,13.423,13.413,22.85719535]
["bitfinex","SOLUSD",1672805400289,20.0,13.422,13.413,22.85719535]
["bitfinex","SOLUSD",1672805401344,20.0,13.424,13.413,22.85719535]
["bitfinex","SOLUSD",1672805401742,26.76026116,13.425,13.414,30.0]
["bitfinex","SOLUSD",1672805401949,26.76026116,13.425,13.414,60.0]
["bitfinex","SOLUSD",1672805402179,26.76026116,13.425,13.414,30.0]
["bitfinex","SOLUSD",1672805403128,26.76026116,13.425,13.414,65.88633671]
["bitfinex","SOLUSD",1672805403435,26.76026116,13.425,13.416,30.0]
["bitfinex","SOLUSD",1672805404277,26.76026116,13.425,13.416,60.0]
["bitfinex","SOLUSD",1672805405022,26.76026116,13.425,13.416,115.95]
["bitfinex","SOLUSD",1672805405425,26.76026116,13.425,13.417,36.02197382]
["bitfinex","SOLUSD",1672805405640,26.76026116,13.425,13.419,30.0]
["bitfinex","SOLUSD",1672805405846,26.76026116,13.425,13.42,55.94]
["bitfinex","SOLUSD",1672805406061,26.76026116,13.425,13.421,30.0]
["bitfinex","SOLUSD",1672805406409,44.90377887,13.426,13.423,30.0]
["bitfinex","SOLUSD",1672805406410,0.00404003,13.426,13.423,30.0]
["bitfinex","SOLUSD",1672805406616,55.85,13.441,13.424,60.0]
["bitfinex","SOLUSD",1672805406819,55.85,13.441,13.426,30.0]
["bitfinex","SOLUSD",1672805407242,20.0,13.44,13.424,60.0]
["bitfinex","SOLUSD",1672805407454,55.86,13.439,13.424,60.0]
["bitfinex","SOLUSD",1672805407870,55.85,13.441,13.424,60.0]
["bitfinex","SOLUSD",1672805409020,20.0,13.44,13.424,30.0]
["bitfinex","SOLUSD",1672805409229,36.23295693,13.437,13.424,30.0]
["bitfinex","SOLUSD",1672805409440,36.23295693,13.435,13.423,117.126]
["bitfinex","SOLUSD",1672805409666,36.23295693,13.433,13.423,117.126]
["bitfinex","SOLUSD",1672805409875,36.23295693,13.433,13.414,30.0]
["bitfinex","SOLUSD",1672805409876,75.89,13.432,13.414,30.0]
["bitfinex","SOLUSD",1672805411344,75.89,13.432,13.413,22.85719535]
["bitfinex","SOLUSD",1672805411955,112.12295693,13.432,13.413,22.85719535]
["bitfinex","SOLUSD",1672805412171,112.12295693,13.432,13.414,115.8242]
["bitfinex","SOLUSD",1672805412720,44.51766136,13.431,13.414,115.8242]
["bitfinex","SOLUSD",1672805412902,75.9,13.43,13.414,115.8242]
["bitfinex","SOLUSD",1672805413323,75.9,13.43,13.415,30.0]
["bitfinex","SOLUSD",1672805413762,20.0,13.43,13.415,30.0]
["bitfinex","SOLUSD",1672805413993,20.0,13.435,13.415,30.0]
["bitfinex","SOLUSD",1672805414291,55.88,13.434,13.415,30.0]
["bitfinex","SOLUSD",1672805414606,20.0,13.433,13.415,30.0]
["bitfinex","SOLUSD",1672805414816,55.89,13.432,13.415,30.0]
["bitfinex","SOLUSD",1672805415011,20.0,13.431,13.415,30.0]
["bitfinex","SOLUSD",1672805415536,20.0,13.431,13.414,115.8242]
["bitfinex","SOLUSD",1672805415752,20.0,13.431,13.413,22.85719535]
["bitfinex","SOLUSD",1672805415753,36.23295693,13.426,13.413,22.85719535]
["bitfinex","SOLUSD",1672805415954,53.42,13.425,13.413,22.85719535]
["bitfinex","SOLUSD",1672805416164,30.0,13.423,13.413,22.85719535]
["bitfinex","SOLUSD",1672805416374,75.93,13.422,13.413,22.85719535]
["bitfinex","SOLUSD",1672805416795,47.35894418,13.421,13.413,22.85719535]
["bitfinex","SOLUSD",1672805417006,105.94,13.42,13.413,22.85719535]
["bitfinex","SOLUSD",1672805417432,41.34770569,13.419,13.413,22.85719535]
["bitfinex","SOLUSD",1672805417659,55.95,13.418,13.413,22.85719535]
["bitfinex","SOLUSD",1672805418078,55.93,13.422,13.413,22.85719535]
["bitfinex","SOLUSD",1672805418283,47.29428218,13.421,13.413,22.85719535]
["bitfinex","SOLUSD",1672805418499,55.94,13.42,13.413,22.85719535]
["bitfinex","SOLUSD",1672805418721,55.94,13.42,13.401,114.228]
["bitfinex","SOLUSD",1672805418722,4.23075061,13.408,13.401,114.228]
["bitfinex","SOLUSD",1672805418925,4.23075061,13.408,13.38,17.3162985]
["bitfinex","SOLUSD",1672805418926,55.99,13.407,13.382,30.0]
["bitfinex","SOLUSD",1672805419140,4.23075061,13.408,13.389,170.205]
["bitfinex","SOLUSD",1672805419346,4.23075061,13.408,13.39,30.0]
["bitfinex","SOLUSD",1672805420699,4.23075061,13.408,13.389,170.205]
["bitfinex","SOLUSD",1672805421121,4.23075061,13.408,13.39,30.0]
["bitfinex","SOLUSD",1672805421871,4.23075061,13.408,13.392,30.0]
["bitfinex","SOLUSD",1672805422274,4.23075061,13.408,13.39,30.0]
["bitfinex","SOLUSD",1672805422485,4.23075061,13.408,13.392,30.0]
["bitfinex","SOLUSD",1672805423139,4.23075061,13.408,13.39,30.0]
["bitfinex","SOLUSD",1672805423658,4.23075061,13.408,13.389,170.205]
["bitfinex","SOLUSD",1672805423860,4.23075061,13.408,13.389,114.135]
["bitfinex","SOLUSD",1672805423861,55.99,13.407,13.389,114.135]
["bitfinex","SOLUSD",1672805424068,20.0,13.406,13.389,114.135]
["bitfinex","SOLUSD",1672805424282,56.0,13.405,13.389,114.135]
["bitfinex","SOLUSD",1672805424493,20.0,13.404,13.389,114.135]
["bitfinex","SOLUSD",1672805425019,56.01,13.403,13.389,114.135]
["bitfinex","SOLUSD",1672805425345,20.0,13.402,13.389,114.135]
["bitfinex","SOLUSD",1672805425652,60.8929264,13.402,13.389,114.135]
["bitfinex","SOLUSD",1672805426078,96.9129264,13.401,13.389,114.135]
["bitfinex","SOLUSD",1672805426290,20.0,13.4,13.389,114.135]
["bitfinex","SOLUSD",1672805426598,56.03,13.399,13.389,114.135]
["bitfinex","SOLUSD",1672805426813,96.9229264,13.399,13.389,114.135]
["bitfinex","SOLUSD",1672805427131,40.8929264,13.398,13.389,114.135]
["bitfinex","SOLUSD",1672805428081,88.18720858,13.398,13.389,114.135]
["bitfinex","SOLUSD",1672805428714,40.8929264,13.398,13.389,114.135]
["bitfinex","SOLUSD",1672805428905,40.8929264,13.397,13.389,114.135]
["bitfinex","SOLUSD",1672805429541,40.8929264,13.397,13.381,30.0]
["bitfinex","SOLUSD",1672805429755,56.03,13.399,13.381,30.0]
["bitfinex","SOLUSD",1672805430073,40.8929264,13.398,13.383,30.0]
["bitfinex","SOLUSD",1672805430916,20.0,13.4,13.383,30.0]
["bitfinex","SOLUSD",1672805431139,4.23075061,13.408,13.389,30.0]
["bitfinex","SOLUSD",1672805431318,4.23075061,13.408,13.389,138.3502]
["bitfinex","SOLUSD",1672805431528,55.99,13.407,13.389,138.3502]
["bitfinex","SOLUSD",1672805431753,20.0,13.406,13.389,138.3502]
["bitfinex","SOLUSD",1672805432070,20.0,13.406,13.389,108.3502]
["bitfinex","SOLUSD",1672805432279,56.0,13.405,13.389,108.3502]
["bitfinex","SOLUSD",1672805432601,20.0,13.404,13.39,30.0]
["bitfinex","SOLUSD",1672805432802,20.0,13.404,13.389,108.3502]
["bitfinex","SOLUSD",1672805432998,96.9029264,13.403,13.389,108.3502]
["bitfinex","SOLUSD",1672805433943,40.8929264,13.402,13.389,108.3502]
["bitfinex","SOLUSD",1672805434278,20.0,13.401,13.389,108.3502]
["bitfinex","SOLUSD",1672805434900,76.0,13.405,13.389,108.3502]
["bitfinex","SOLUSD",1672805435310,40.8929264,13.401,13.389,108.3502]
["bitfinex","SOLUSD",1672805435520,20.0,13.4,13.389,108.3502]
["bitfinex","SOLUSD",1672805436694,45.22625973,13.402,13.389,108.3502]
["bitfinex","SOLUSD",1672805437024,20.0,13.401,13.389,108.3502]
["bitfinex","SOLUSD",1672805437629,20.0,13.403,13.389,108.3502]
["bitfinex","SOLUSD",1672805438164,65.22625973,13.403,13.389,108.3502]
["bitfinex","SOLUSD",1672805438368,101.23625973,13.402,13.389,108.3502]
["bitfinex","SOLUSD",1672805438583,20.0,13.401,13.389,108.3502]
["bitfinex","SOLUSD",1672805440587,20.0,13.401,13.39,30.0]
["bitfinex","SOLUSD",1672805441327,65.22625973,13.401,13.389,108.3502]
["bitfinex","SOLUSD",1672805442381,65.22625973,13.401,13.39,30.0]
["bitfinex","SOLUSD",1672805442785,4.23075061,13.408,13.392,56.05]
["bitfinex","SOLUSD",1672805442996,4.23075061,13.408,13.393,30.0]
["bitfinex","SOLUSD",1672805443422,52.92367701,13.408,13.395,30.0]
["bitfinex","SOLUSD",1672805443649,52.92367701,13.408,13.396,56.04]
["bitfinex","SOLUSD",1672805443841,52.92367701,13.408,13.397,30.0]
["bitfinex","SOLUSD",1672805444052,4.23075061,13.408,13.397,30.0]
["bitfinex","SOLUSD",1672805444469,4.23075061,13.408,13.398,39.38388588]
["bitfinex","SOLUSD",1672805444689,4.23075061,13.408,13.399,30.0]
["bitfinex","SOLUSD",1672805445330,55.94,13.419,13.401,30.0]
["bitfinex","SOLUSD",1672805445522,20.0,13.42,13.402,56.01]
["bitfinex","SOLUSD",1672805445728,55.93,13.423,13.403,30.0]
["bitfinex","SOLUSD",1672805445945,55.93,13.423,13.405,30.0]
["bitfinex","SOLUSD",1672805446155,55.93,13.423,13.406,56.0]
["bitfinex","SOLUSD",1672805446368,55.91,13.426,13.407,30.0]
["bitfinex","SOLUSD",1672805446695,52.78359307,13.425,13.407,145.4594]
["bitfinex","SOLUSD",1672805446910,55.92,13.424,13.407,145.4594]
["bitfinex","SOLUSD",1672805447311,20.0,13.423,13.407,145.4594]
["bitfinex","SOLUSD",1672805447661,55.93,13.422,13.407,145.4594]
["bitfinex","SOLUSD",1672805447830,20.0,13.421,13.407,145.4594]
["bitfinex","SOLUSD",1672805448251,85.4664485,13.443,13.407,145.4594]
["bitfinex","SOLUSD",1672805448581,85.4664485,13.443,13.408,75.99]
["bitfinex","SOLUSD",1672805448582,17.56188342,13.432,13.408,75.99]
["bitfinex","SOLUSD",1672805448774,74.08317166,13.429,13.409,30.0]
["bitfinex","SOLUSD",1672805448984,105.91290112,13.426,13.407,145.4594]
["bitfinex","SOLUSD",1672805449203,30.0,13.424,13.407,145.4594]
["bitfinex","SOLUSD",1672805449415,55.93,13.423,13.407,115.4594]
["bitfinex","SOLUSD",1672805449615,20.0,13.422,13.407,115.4594]
["bitfinex","SOLUSD",1672805449825,55.93,13.421,13.407,115.4594]
["bitfinex","SOLUSD",1672805450039,20.0,13.42,13.407,115.4594]
["bitfinex","SOLUSD",1672805450254,55.94,13.419,13.407,115.4594]
["bitfinex","SOLUSD",1672805450469,73.50188342,13.419,13.407,115.4594]
["bitfinex","SOLUSD",1672805450683,80.47744841,13.418,13.407,115.4594]
["bitfinex","SOLUSD",1672805450880,55.95,13.417,13.398,56.03]
["bitfinex","SOLUSD",1672805451085,20.0,13.416,13.398,117.0976]
["bitfinex","SOLUSD",1672805451298,55.96,13.415,13.398,117.0976]
["bitfinex","SOLUSD",1672805451619,20.0,13.414,13.398,117.0976]
["bitfinex","SOLUSD",1672805452029,50.87738282,13.414,13.398,117.0976]
["bitfinex","SOLUSD",1672805452249,30.87738282,13.413,13.398,117.0976]
["bitfinex","SOLUSD",1672805452563,20.0,13.412,13.398,117.0976]
["bitfinex","SOLUSD",1672805454242,75.95,13.416,13.398,117.0976]
["bitfinex","SOLUSD",1672805454682,75.95,13.416,13.399,30.0]
["bitfinex","SOLUSD",1672805454880,18.03531378,13.415,13.398,117.0976]
["bitfinex","SOLUSD",1672805455098,75.96,13.414,13.398,117.0976]
["bitfinex","SOLUSD",1672805455306,128.74359307,13.414,13.398,117.0976]
["bitfinex","SOLUSD",1672805455517,70.81890685,13.413,13.398,117.0976]
["bitfinex","SOLUSD",1672805455730,75.97,13.412,13.398,117.0976]
["bitfinex","SOLUSD",1672805455939,90.81890685,13.412,13.398,117.0976]
["bitfinex","SOLUSD",1672805456154,70.81890685,13.411,13.398,117.0976]
["bitfinex","SOLUSD",1672805456358,20.0,13.41,13.399,30.0]
["bitfinex","SOLUSD",1672805456575,90.81890685,13.41,13.399,30.0]
["bitfinex","SOLUSD",1672805456772,52.78359307,13.409,13.398,117.0976]
["bitfinex","SOLUSD",1672805456976,70.81890685,13.409,13.398,117.0976]
["bitfinex","SOLUSD",1672805457188,18.03531378,13.408,13.398,117.0976]
["bitfinex","SOLUSD",1672805457405,116.99477244,13.408,13.398,117.0976]
["bitfinex","SOLUSD",1672805457624,49.35939307,13.407,13.398,117.0976]
["bitfinex","SOLUSD",1672805458033,91.62250159,13.407,13.393,30.0]
["bitfinex","SOLUSD",1672805458248,49.35939307,13.407,13.393,30.0]
["bitfinex","SOLUSD",1672805458460,91.62250159,13.406,13.393,30.0]
["bitfinex","SOLUSD",1672805458658,91.62250159,13.406,13.395,30.0]
["bitfinex","SOLUSD",1672805458874,49.35939307,13.405,13.395,30.0]
["bitfinex","SOLUSD",1672805459084,91.62250159,13.405,13.395,30.0]
["bitfinex","SOLUSD",1672805459289,49.35939307,13.405,13.392,168.0421]
["bitfinex","SOLUSD",1672805459511,143.39470685,13.404,13.392,111.9921]
["bitfinex","SOLUSD",1672805459833,67.39470685,13.403,13.392,111.9921]
["bitfinex","SOLUSD",1672805460026,20.0,13.402,13.392,111.9921]
["bitfinex","SOLUSD",1672805460354,87.39470685,13.402,13.392,111.9921]
["bitfinex","SOLUSD",1672805460567,49.35939307,13.401,13.392,111.9921]
["bitfinex","SOLUSD",1672805460775,20.0,13.4,13.392,111.9921]
["bitfinex","SOLUSD",1672805460988,20.0,13.4,13.389,30.0]
["bitfinex","SOLUSD",1672805461196,69.35939307,13.4,13.389,30.0]
["bitfinex","SOLUSD",1672805461602,20.0,13.4,13.389,30.0]
["bitfinex","SOLUSD",1672805461921,20.0,13.403,13.389,30.0]
["bitfinex","SOLUSD",1672805462343,69.35939307,13.403,13.389,30.0]
["bitfinex","SOLUSD",1672805462557,49.35939307,13.402,13.389,30.0]
["bitfinex","SOLUSD",1672805462757,20.0,13.401,13.389,30.0]
["bitfinex","SOLUSD",1672805463721,55.98,13.411,13.392,30.0]
["bitfinex","SOLUSD",1672805464035,20.0,13.41,13.392,140.2425]
["bitfinex","SOLUSD",1672805464238,55.98,13.409,13.392,140.2425]
["bitfinex","SOLUSD",1672805464657,49.35185307,13.408,13.394,30.0]
["bitfinex","SOLUSD",1672805465087,104.31658532,13.408,13.394,30.0]
["bitfinex","SOLUSD",1672805465403,49.35185307,13.407,13.394,30.0]
["bitfinex","SOLUSD",1672805465808,18.03531378,13.411,13.394,30.0]
["bitfinex","SOLUSD",1672805466019,54.96473225,13.406,13.394,30.0]
["bitfinex","SOLUSD",1672805466546,54.96473225,13.406,13.395,56.04]
["bitfinex","SOLUSD",1672805466758,54.96473225,13.406,13.394,30.0]
["bitfinex","SOLUSD",1672805468764,42.3179864,13.41,13.396,30.0]
["bitfinex","SOLUSD",1672805468958,42.3179864,13.41,13.397,56.03]
["bitfinex","SOLUSD",1672805469167,112.9234,13.413,13.396,30.0]
["bitfinex","SOLUSD",1672805469378,42.3179864,13.413,13.397,20.0]
["bitfinex","SOLUSD",1672805469603,55.94,13.419,13.399,30.0]
["bitfinex","SOLUSD",1672805469811,65.93497937,13.418,13.4,114.4914]
["bitfinex","SOLUSD",1672805470128,55.95,13.417,13.401,30.0]
["bitfinex","SOLUSD",1672805470331,164.20296577,13.417,13.401,30.0]
["bitfinex","SOLUSD",1672805470541,60.35330018,13.416,13.4,114.4914]
["bitfinex","SOLUSD",1672805470756,55.96,13.415,13.4,114.4914]
["bitfinex","SOLUSD",1672805470959,20.0,13.414,13.4,114.4914]
["bitfinex","SOLUSD",1672805471178,55.97,13.413,13.401,30.0]
["bitfinex","SOLUSD",1672805471387,42.3179864,13.414,13.401,30.0]
["bitfinex","SOLUSD",1672805472226,47.89966559,13.413,13.401,30.0]
["bitfinex","SOLUSD",1672805472544,47.89966559,13.413,13.4,114.4914]
["bitfinex","SOLUSD",1672805472764,42.3179864,13.414,13.4,114.4914]
["bitfinex","SOLUSD",1672805473066,42.3179864,13.413,13.4,114.4914]
["bitfinex","SOLUSD",1672805474948,42.3179864,13.413,13.401,30.0]
["bitfinex","SOLUSD",1672805478413,72.03243357,13.427,13.403,30.0]
["bitfinex","SOLUSD",1672805478625,72.03243357,13.427,13.404,121.26279079]
["bitfinex","SOLUSD",1672805478840,72.03243357,13.427,13.404,98.13152883]
["bitfinex","SOLUSD",1672805479048,72.03243357,13.427,13.405,30.0]
["bitfinex","SOLUSD",1672805479266,55.91,13.426,13.406,56.0]
["bitfinex","SOLUSD",1672805479567,93.11793461,13.426,13.403,86.01]
["bitfinex","SOLUSD",1672805479790,55.86971512,13.425,13.403,30.0]
["bitfinex","SOLUSD",1672805480001,55.86971512,13.425,13.402,86.01]
["bitfinex","SOLUSD",1672805480002,75.92,13.424,13.402,86.01]
["bitfinex","SOLUSD",1672805480216,138.67971512,13.424,13.401,56.02]
["bitfinex","SOLUSD",1672805480533,138.67971512,13.424,13.397,56.03]
["bitfinex","SOLUSD",1672805480534,62.75971512,13.423,13.397,56.03]
["bitfinex","SOLUSD",1672805480731,75.93,13.422,13.401,30.0]
["bitfinex","SOLUSD",1672805480946,140.65072179,13.422,13.401,86.02]
["bitfinex","SOLUSD",1672805481153,46.05894128,13.421,13.401,86.02]
["bitfinex","SOLUSD",1672805481366,20.0,13.42,13.401,86.02]
["bitfinex","SOLUSD",1672805481988,55.91,13.426,13.401,86.02]
["bitfinex","SOLUSD",1672805482314,55.9,13.428,13.407,30.0]
["bitfinex","SOLUSD",1672805482528,55.88,13.433,13.408,170.2568]
["bitfinex","SOLUSD",1672805482728,55.88,13.433,13.409,30.0]
["bitfinex","SOLUSD",1672805482938,55.88,13.433,13.411,30.0]
["bitfinex","SOLUSD",1672805483144,112.6693,13.434,13.412,55.97]
["bitfinex","SOLUSD",1672805483356,55.88,13.433,13.414,30.0]
["bitfinex","SOLUSD",1672805483565,55.88,13.433,13.415,55.96]
["bitfinex","SOLUSD",1672805483899,55.88,13.433,13.416,30.0]
["bitfinex","SOLUSD",1672805484294,55.88,13.433,13.418,30.0]
["bitfinex","SOLUSD",1672805484505,55.86,13.439,13.418,30.0]
["bitfinex","SOLUSD",1672805484721,55.84,13.443,13.42,30.0]
["bitfinex","SOLUSD",1672805485245,55.84,13.443,13.422,30.0]
["bitfinex","SOLUSD",1672805485456,30.0,13.442,13.422,60.0]
["bitfinex","SOLUSD",1672805485792,30.0,13.44,13.422,60.0]
["bitfinex","SOLUSD",1672805485993,55.86,13.439,13.422,60.0]
["bitfinex","SOLUSD",1672805486187,55.86,13.439,13.422,30.0]
["bitfinex","SOLUSD",1672805486399,55.86,13.439,13.412,55.97]
["bitfinex","SOLUSD",1672805486619,64.72072179,13.426,13.417,30.0]
["bitfinex","SOLUSD",1672805486824,55.92,13.425,13.404,115.8374]
["bitfinex","SOLUSD",1672805487247,111.444,13.436,13.404,171.8374]
["bitfinex","SOLUSD",1672805487248,46.05894128,13.424,13.404,171.8374]
["bitfinex","SOLUSD",1672805487580,75.93,13.423,13.404,115.8374]
["bitfinex","SOLUSD",1672805487980,31.41320247,13.422,13.404,115.8374]
["bitfinex","SOLUSD",1672805488303,75.93,13.421,13.404,115.8374]
["bitfinex","SOLUSD",1672805488617,46.05894128,13.42,13.404,115.8374]
["bitfinex","SOLUSD",1672805488835,55.94,13.419,13.404,115.8374]
["bitfinex","SOLUSD",1672805489359,46.05894128,13.418,13.404,115.8374]
["bitfinex","SOLUSD",1672805491130,55.94,13.42,13.404,115.8374]
["bitfinex","SOLUSD",1672805491545,55.94,13.42,13.404,115.00693769]
["bitfinex","SOLUSD",1672805491972,101.99894128,13.42,13.404,115.00693769]
["bitfinex","SOLUSD",1672805493144,30.0,13.419,13.404,115.00693769]
["bitfinex","SOLUSD",1672805493347,75.95,13.418,13.393,56.05]
["bitfinex","SOLUSD",1672805493666,122.00894128,13.418,13.393,56.05]
["bitfinex","SOLUSD",1672805493874,46.05894128,13.417,13.393,56.05]
["bitfinex","SOLUSD",1672805494083,75.95,13.416,13.393,56.05]
["bitfinex","SOLUSD",1672805494278,75.95,13.416,13.396,30.0]
["bitfinex","SOLUSD",1672805494487,55.95,13.416,13.396,30.0]
["bitfinex","SOLUSD",1672805494719,46.05894128,13.418,13.398,30.0]
["bitfinex","SOLUSD",1672805494921,55.95,13.417,13.4,30.0]
["bitfinex","SOLUSD",1672805495137,55.92,13.425,13.4,30.0]
["bitfinex","SOLUSD",1672805495346,20.0,13.424,13.4,30.0]
["bitfinex","SOLUSD",1672805495554,55.93,13.423,13.4,30.0]
["bitfinex","SOLUSD",1672805495765,20.0,13.422,13.401,56.02]
["bitfinex","SOLUSD",1672805496088,55.93,13.421,13.401,56.02]
["bitfinex","SOLUSD",1672805496302,101.98894128,13.421,13.398,30.0]
["bitfinex","SOLUSD",1672805496510,66.05894128,13.42,13.398,30.0]
["bitfinex","SOLUSD",1672805496823,101.99894128,13.419,13.398,30.0]
["bitfinex","SOLUSD",1672805497015,101.99894128,13.419,13.4,30.0]
["bitfinex","SOLUSD",1672805497343,46.05894128,13.418,13.4,30.0]
["bitfinex","SOLUSD",1672805497564,55.95,13.417,13.4,30.0]
["bitfinex","SOLUSD",1672805497961,46.05894128,13.416,13.4,30.0]
["bitfinex","SOLUSD",1672805498600,46.05894128,13.416,13.401,56.02]
["bitfinex","SOLUSD",1672805498819,46.05894128,13.416,13.402,30.0]
["bitfinex","SOLUSD",1672805499555,55.94,13.419,13.402,29.0]
["bitfinex","SOLUSD",1672805500163,101.99894128,13.419,13.402,29.0]
["bitfinex","SOLUSD",1672805500396,55.94,13.419,13.4,102.078]
["bitfinex","SOLUSD",1672805500604,46.05894128,13.418,13.4,102.078]
["bitfinex","SOLUSD",1672805500820,55.95,13.417,13.4,102.078]
["bitfinex","SOLUSD",1672805501346,46.05894128,13.416,13.4,102.078]
["bitfinex","SOLUSD",1672805501532,55.96,13.415,13.4,102.078]
["bitfinex","SOLUSD",1672805501743,46.05894128,13.416,13.4,102.078]
["bitfinex","SOLUSD",1672805501953,46.05894128,13.415,13.4,102.078]
["bitfinex","SOLUSD",1672805503340,46.05894128,13.415,13.403,30.0]
["bitfinex","SOLUSD",1672805504059,46.05894128,13.415,13.403,86.01]
["bitfinex","SOLUSD",1672805504388,46.05894128,13.415,13.402,56.01]
["bitfinex","SOLUSD",1672805504597,84.44155178,13.415,13.401,30.0]
["bitfinex","SOLUSD",1672805505425,84.44155178,13.415,13.4,158.098]
["bitfinex","SOLUSD",1672805505856,84.44155178,13.415,13.4,102.078]
["bitfinex","SOLUSD",1672805506069,84.44155178,13.415,13.4,72.078]
["bitfinex","SOLUSD",1672805506475,30.0,13.413,13.399,110.5657]
["bitfinex","SOLUSD",1672805506691,75.97,13.412,13.399,110.5657]
["bitfinex","SOLUSD",1672805506907,125.32920795,13.412,13.399,110.5657]
["bitfinex","SOLUSD",1672805507120,78.1486813,13.411,13.399,110.5657]
["bitfinex","SOLUSD",1672805507333,78.1486813,13.411,13.394,72.8948]
["bitfinex","SOLUSD",1672805507334,75.98,13.41,13.394,72.8948]
["bitfinex","SOLUSD",1672805507520,125.33920795,13.41,13.395,30.0]
["bitfinex","SOLUSD",1672805507749,78.1486813,13.409,13.394,189.3008]
["bitfinex","SOLUSD",1672805507964,55.99,13.408,13.394,189.3008]
["bitfinex","SOLUSD",1672805508182,105.34920795,13.408,13.394,189.3008]
["bitfinex","SOLUSD",1672805508388,49.35920795,13.407,13.394,189.3008]
["bitfinex","SOLUSD",1672805508712,56.0,13.406,13.394,189.3008]
["bitfinex","SOLUSD",1672805508921,55.99,13.407,13.394,189.3008]
["bitfinex","SOLUSD",1672805509110,45.20700795,13.408,13.394,189.3008]
["bitfinex","SOLUSD",1672805509323,45.20700795,13.406,13.394,189.3008]
["bitfinex","SOLUSD",1672805509550,56.0,13.405,13.394,189.3008]
["bitfinex","SOLUSD",1672805509762,56.0,13.405,13.381,56.1]
["bitfinex","SOLUSD",1672805509763,20.0,13.404,13.382,30.0]
["bitfinex","SOLUSD",1672805509967,56.01,13.403,13.383,56.09]
["bitfinex","SOLUSD",1672805510175,20.0,13.402,13.384,30.0]
["bitfinex","SOLUSD",1672805510501,56.02,13.401,13.386,30.0]
["bitfinex","SOLUSD",1672805510700,20.0,13.4,13.386,30.0]
["bitfinex","SOLUSD",1672805510899,56.03,13.399,13.386,30.0]
["bitfinex","SOLUSD",1672805511327,44.61767461,13.398,13.386,30.0]
["bitfinex","SOLUSD",1672805511550,44.61767461,13.398,13.385,119.6583]
["bitfinex","SOLUSD",1672805511762,56.03,13.397,13.388,18.9965648]
["bitfinex","SOLUSD",1672805512075,20.0,13.4,13.389,30.0]
["bitfinex","SOLUSD",1672805512286,43.53119528,13.403,13.389,30.0]
["bitfinex","SOLUSD",1672805512483,76.01,13.402,13.389,30.0]
["bitfinex","SOLUSD",1672805513025,119.54119528,13.402,13.389,30.0]
["bitfinex","SOLUSD",1672805515741,43.53119528,13.401,13.389,30.0]
["bitfinex","SOLUSD",1672805515948,76.02,13.4,13.389,30.0]
["bitfinex","SOLUSD",1672805517641,20.0,13.4,13.389,30.0]
["bitfinex","SOLUSD",1672805517851,76.02,13.4,13.389,30.0]
["bitfinex","SOLUSD",1672805518162,119.55119528,13.4,13.388,18.9965648]
["bitfinex","SOLUSD",1672805518384,164.60713911,13.4,13.388,18.9965648]
["bitfinex","SOLUSD",1672805519014,119.55119528,13.4,13.388,18.9965648]
["bitfinex","SOLUSD",1672805521525,45.06937525,13.399,13.388,18.9965648]
["bitfinex","SOLUSD",1672805521864,99.56119528,13.398,13.388,18.9965648]
["bitfinex","SOLUSD",1672805522264,43.53119528,13.397,13.388,18.9965648]
["bitfinex","SOLUSD",1672805522912,88.58713911,13.397,13.388,18.9965648]
["bitfinex","SOLUSD",1672805523222,43.53119528,13.396,13.388,18.9965648]
["bitfinex","SOLUSD",1672805524484,88.60057053,13.396,13.388,18.9965648]
["bitfinex","SOLUSD",1672805525007,43.53119528,13.395,13.388,18.9965648]
["bitfinex","SOLUSD",1672805526458,56.03,13.399,13.388,18.9965648]
["bitfinex","SOLUSD",1672805526684,43.53119528,13.397,13.388,18.9965648]
["bitfinex","SOLUSD",1672805526880,30.0,13.395,13.388,18.9965648]
["bitfinex","SOLUSD",1672805527094,76.05,13.394,13.388,18.9965648]
["bitfinex","SOLUSD",1672805527299,178.13590387,13.394,13.388,18.9965648]
["bitfinex","SOLUSD",1672805527524,73.53119528,13.393,13.388,18.9965648]
["bitfinex","SOLUSD",1672805527734,76.05,13.392,13.388,18.9965648]
["bitfinex","SOLUSD",1672805527944,129.59986195,13.392,13.388,18.9965648]
["bitfinex","SOLUSD",1672805528139,30.0,13.391,13.388,18.9965648]
["bitfinex","SOLUSD",1672805528354,76.06,13.39,13.388,18.9965648]
["bitfinex","SOLUSD",1672805528565,165.49950386,13.39,13.388,18.9965648]
["bitfinex","SOLUSD",1672805528765,30.0,13.389,13.374,69.6273]
["bitfinex","SOLUSD",1672805528980,30.0,13.387,13.374,69.6273]
["bitfinex","SOLUSD",1672805529208,56.08,13.386,13.374,69.6273]
["bitfinex","SOLUSD",1672805529414,30.0,13.385,13.374,69.6273]
["bitfinex","SOLUSD",1672805529822,46.88967297,13.384,13.374,69.6273]
["bitfinex","SOLUSD",1672805530159,94.72646825,13.384,13.374,69.6273]
["bitfinex","SOLUSD",1672805530381,47.83679528,13.383,13.374,69.6273]
["bitfinex","SOLUSD",1672805530577,94.72646825,13.383,13.374,69.6273]
["bitfinex","SOLUSD",1672805530898,94.72646825,13.382,13.374,69.6273]
["bitfinex","SOLUSD",1672805531408,46.88967297,13.381,13.374,69.6273]
["bitfinex","SOLUSD",1672805532049,94.72646825,13.381,13.374,69.6273]
["bitfinex","SOLUSD",1672805533425,47.83679528,13.381,13.374,69.6273]
["bitfinex","SOLUSD",1672805535405,94.24890025,13.381,13.374,69.6273]
["bitfinex","SOLUSD",1672805535629,47.83679528,13.381,13.374,69.6273]
["bitfinex","SOLUSD",1672805542252,47.83679528,13.381,13.374,99.6273]
["bitfinex","SOLUSD",1672805542468,56.07,13.389,13.374,69.6273]
["bitfinex","SOLUSD",1672805542658,46.41210497,13.385,13.375,46.8954]
["bitfinex","SOLUSD",1672805542874,55.08992861,13.384,13.375,46.8954]
["bitfinex","SOLUSD",1672805543306,101.50203358,13.384,13.375,46.8954]
["bitfinex","SOLUSD",1672805543723,55.08992861,13.383,13.375,46.8954]
["bitfinex","SOLUSD",1672805544779,101.50203358,13.383,13.375,46.8954]
["bitfinex","SOLUSD",1672805545212,55.08992861,13.382,13.375,46.8954]
["bitfinex","SOLUSD",1672805545521,73.92992929,13.382,13.364,30.0]
["bitfinex","SOLUSD",1672805545732,122.51210497,13.381,13.365,56.17]
["bitfinex","SOLUSD",1672805545942,177.60203358,13.381,13.365,246.3945]
["bitfinex","SOLUSD",1672805546133,121.50203358,13.381,13.366,30.0]
["bitfinex","SOLUSD",1672805546345,177.60203358,13.381,13.366,30.0]
["bitfinex","SOLUSD",1672805546554,177.60203358,13.381,13.366,48.1262]
["bitfinex","SOLUSD",1672805546774,152.35759256,13.38,13.366,48.1262]
["bitfinex","SOLUSD",1672805546990,20.0,13.379,13.366,48.1262]
["bitfinex","SOLUSD",1672805547204,120.00128771,13.379,13.37,28.015111]
["bitfinex","SOLUSD",1672805547392,53.58918274,13.378,13.37,28.015111]
["bitfinex","SOLUSD",1672805548027,53.58918274,13.378,13.366,48.1262]
["bitfinex","SOLUSD",1672805548663,20.0,13.379,13.366,48.1262]
["bitfinex","SOLUSD",1672805549088,76.11,13.38,13.366,48.1262]
["bitfinex","SOLUSD",1672805549290,18.31425972,13.379,13.366,48.1262]
["bitfinex","SOLUSD",1672805549499,18.31425972,13.379,13.366,78.114284]
["bitfinex","SOLUSD",1672805549711,18.31425972,13.379,13.367,30.0]
["bitfinex","SOLUSD",1672805549940,55.27492302,13.38,13.367,30.0]
["bitfinex","SOLUSD",1672805550130,20.0,13.38,13.367,86.16]
["bitfinex","SOLUSD",1672805550340,20.0,13.382,13.367,86.16]
["bitfinex","SOLUSD",1672805550653,20.0,13.382,13.367,56.16]
["bitfinex","SOLUSD",1672805550867,105.01784941,13.381,13.366,78.114284]
["bitfinex","SOLUSD",1672805551077,20.0,13.38,13.366,78.114284]
["bitfinex","SOLUSD",1672805551296,115.32995438,13.38,13.366,78.114284]
["bitfinex","SOLUSD",1672805551703,48.91784941,13.379,13.367,30.0]
["bitfinex","SOLUSD",1672805551920,48.91784941,13.379,13.366,78.114284]
["bitfinex","SOLUSD",1672805552975,95.32995438,13.379,13.366,78.114284]
["bitfinex","SOLUSD",1672805553184,20.0,13.38,13.367,30.0]
["bitfinex","SOLUSD",1672805553600,76.11,13.38,13.367,30.0]
["bitfinex","SOLUSD",1672805553812,76.11,13.38,13.366,76.114284]
["bitfinex","SOLUSD",1672805554023,115.32995438,13.38,13.366,76.114284]
["bitfinex","SOLUSD",1672805555081,56.11,13.379,13.366,76.114284]
["bitfinex","SOLUSD",1672805555613,95.32995438,13.378,13.366,76.114284]
["bitfinex","SOLUSD",1672805556146,95.32995438,13.377,13.366,76.114284]
["bitfinex","SOLUSD",1672805556550,151.44995438,13.376,13.366,76.114284]
["bitfinex","SOLUSD",1672805557080,105.03784941,13.376,13.366,76.114284]
["bitfinex","SOLUSD",1672805558356,78.91784941,13.375,13.366,29.988084]
["bitfinex","SOLUSD",1672805558550,76.13,13.374,13.366,29.988084]
["bitfinex","SOLUSD",1672805558759,30.0,13.373,13.366,29.988084]
["bitfinex","SOLUSD",1672805558978,30.0,13.371,13.366,29.988084]
["bitfinex","SOLUSD",1672805559184,76.15,13.37,13.366,29.988084]
["bitfinex","SOLUSD",1672805559400,94.99000068,13.37,13.352,86.22]
["bitfinex","SOLUSD",1672805559729,68.22910565,13.369,13.353,72.0616]
["bitfinex","SOLUSD",1672805559913,56.16,13.368,13.362,7.3605484]
["bitfinex","SOLUSD",1672805560123,124.38910565,13.368,13.362,7.3605484]
["bitfinex","SOLUSD",1672805560355,82.89675438,13.367,13.362,7.3605484]
["bitfinex","SOLUSD",1672805560566,56.16,13.366,13.362,7.3605484]
["bitfinex","SOLUSD",1672805560881,1.48828294,13.361,13.359,30.01165]
["bitfinex","SOLUSD",1672805561090,56.19,13.36,13.359,30.01165]
["bitfinex","SOLUSD",1672805561282,194.31368839,13.36,13.359,30.01165]
["bitfinex","SOLUSD",1672805561486,175.47368771,13.36,13.359,30.01165]
["bitfinex","SOLUSD",1672805562238,194.31368839,13.36,13.359,30.01165]
["bitfinex","SOLUSD",1672805562974,175.47368771,13.36,13.359,30.01165]
["bitfinex","SOLUSD",1672805563294,125.57910497,13.36,13.359,30.01165]
["bitfinex","SOLUSD",1672805563620,1.48828294,13.361,13.359,30.01165]
["bitfinex","SOLUSD",1672805570742,1.48828294,13.361,13.36,30.0]
["bitfinex","SOLUSD",1672805571179,1.48828294,13.361,13.359,30.01165]
["bitfinex","SOLUSD",1672805574862,1.48828294,13.361,13.359,28.35019718]
["bitfinex","SOLUSD",1672805578204,1.48828294,13.361,13.356,112.7511]
["bitfinex","SOLUSD",1672805578419,1.48828294,13.361,13.354,47.7311]
["bitfinex","SOLUSD",1672805581918,56.19,13.36,13.353,30.010453]
["bitfinex","SOLUSD",1672805582102,20.0,13.359,13.353,30.010453]
["bitfinex","SOLUSD",1672805582640,20.0,13.36,13.353,30.010453]
["bitfinex","SOLUSD",1672805583491,56.19,13.359,13.353,30.010453]
["bitfinex","SOLUSD",1672805583700,95.0369658,13.36,13.353,30.010453]
["bitfinex","SOLUSD",1672805583913,18.8469658,13.358,13.353,30.010453]
["bitfinex","SOLUSD",1672805584224,106.2,13.357,13.353,30.010453]
["bitfinex","SOLUSD",1672805584420,165.15341608,13.357,13.353,30.010453]
["bitfinex","SOLUSD",1672805584856,58.95341608,13.356,13.353,30.010453]
["bitfinex","SOLUSD",1672805585177,76.21,13.355,13.353,30.010453]
["bitfinex","SOLUSD",1672805585597,88.95341608,13.354,13.353,30.010453]
["bitfinex","SOLUSD",1672805585804,60.010453,13.353,13.338,112.3623]
["bitfinex","SOLUSD",1672805585992,20.0,13.352,13.338,112.3623]
["bitfinex","SOLUSD",1672805586201,56.23,13.351,13.338,112.3623]
["bitfinex","SOLUSD",1672805586412,50.0,13.35,13.338,142.416828]
["bitfinex","SOLUSD",1672805586636,56.24,13.349,13.338,142.416828]
["bitfinex","SOLUSD",1672805586956,115.19341608,13.349,13.338,142.416828]
["bitfinex","SOLUSD",1672805587148,68.78153697,13.35,13.338,142.416828]
["bitfinex","SOLUSD",1672805587149,20.0,13.35,13.338,189.911128]
["bitfinex","SOLUSD",1672805587359,188.2508,13.36,13.345,30.0]
["bitfinex","SOLUSD",1672805587570,20.0,13.359,13.339,127.4903]
["bitfinex","SOLUSD",1672805587803,69.17264941,13.359,13.339,127.4903]
["bitfinex","SOLUSD",1672805588005,49.17264941,13.358,13.339,127.4903]
["bitfinex","SOLUSD",1672805588210,49.17264941,13.358,13.34,70.806]
["bitfinex","SOLUSD",1672805588414,49.17264941,13.358,13.341,56.27]
["bitfinex","SOLUSD",1672805588835,50.15118825,13.357,13.344,71.9881758]
["bitfinex","SOLUSD",1672805589048,56.21,13.356,13.344,71.9881758]
["bitfinex","SOLUSD",1672805589257,30.0,13.355,13.344,71.9881758]
["bitfinex","SOLUSD",1672805589460,30.0,13.353,13.344,71.9881758]
["bitfinex","SOLUSD",1672805589677,56.22,13.352,13.344,71.9881758]
["bitfinex","SOLUSD",1672805589889,30.0,13.351,13.344,71.9881758]
["bitfinex","SOLUSD",1672805590110,76.23,13.35,13.344,71.9881758]
["bitfinex","SOLUSD",1672805590319,30.0,13.349,13.344,71.9881758]
["bitfinex","SOLUSD",1672805590513,56.24,13.348,13.344,71.9881758]
["bitfinex","SOLUSD",1672805590729,106.59340259,13.348,13.344,71.9881758]
["bitfinex","SOLUSD",1672805591159,56.24,13.348,13.344,71.9881758]
["bitfinex","SOLUSD",1672805591361,77.93232968,13.353,13.344,71.9881758]
["bitfinex","SOLUSD",1672805591362,64.81583288,13.347,13.344,71.9881758]
["bitfinex","SOLUSD",1672805592003,56.21,13.354,13.344,71.9881758]
["bitfinex","SOLUSD",1672805592212,30.0,13.358,13.344,71.9881758]
["bitfinex","SOLUSD",1672805592529,56.2,13.357,13.344,71.9881758]
["bitfinex","SOLUSD",1672805592718,30.0,13.356,13.344,71.9881758]
["bitfinex","SOLUSD",1672805592928,56.21,13.355,13.344,71.9881758]
["bitfinex","SOLUSD",1672805593140,30.0,13.356,13.344,71.9881758]
["bitfinex","SOLUSD",1672805593350,56.21,13.355,13.344,71.9881758]
["bitfinex","SOLUSD",1672805593569,56.2,13.357,13.344,71.9881758]
["bitfinex","SOLUSD",1672805593765,19.13178596,13.358,13.344,71.9881758]
["bitfinex","SOLUSD",1672805594203,71.2467,13.36,13.344,71.9881758]
["bitfinex","SOLUSD",1672805594416,41.63698596,13.36,13.344,71.9881758]
["bitfinex","SOLUSD",1672805594629,30.0,13.359,13.344,71.9881758]
["bitfinex","SOLUSD",1672805594818,41.00517612,13.359,13.344,71.9881758]
["bitfinex","SOLUSD",1672805595029,60.13696208,13.359,13.344,71.9881758]
["bitfinex","SOLUSD",1672805595237,30.0,13.357,13.344,71.9881758]
["bitfinex","SOLUSD",1672805595460,56.21,13.356,13.344,71.9881758]
["bitfinex","SOLUSD",1672805595685,30.0,13.355,13.344,71.9881758]
["bitfinex","SOLUSD",1672805595880,76.21,13.354,13.344,71.9881758]
["bitfinex","SOLUSD",1672805596081,30.0,13.353,13.344,71.9881758]
["bitfinex","SOLUSD",1672805596296,76.22,13.352,13.344,71.9881758]
["bitfinex","SOLUSD",1672805596516,30.0,13.351,13.344,71.9881758]
["bitfinex","SOLUSD",1672805596717,30.0,13.349,13.344,71.9881758]
["bitfinex","SOLUSD",1672805596921,56.24,13.348,13.344,71.9881758]
["bitfinex","SOLUSD",1672805597139,75.37178596,13.348,13.344,71.9881758]
["bitfinex","SOLUSD",1672805597348,19.13178596,13.347,13.344,71.9881758]
["bitfinex","SOLUSD",1672805597553,68.8909347,13.347,13.344,71.9881758]
["bitfinex","SOLUSD",1672805597975,30.0,13.349,13.332,30.059168]
["bitfinex","SOLUSD",1672805597976,14.29264209,13.343,13.332,30.059168]
["bitfinex","SOLUSD",1672805598292,145.1509347,13.342,13.332,30.059168]
["bitfinex","SOLUSD",1672805598721,126.01914874,13.342,13.332,30.059168]
["bitfinex","SOLUSD",1672805599042,76.26,13.342,13.332,30.059168]
["bitfinex","SOLUSD",1672805599240,20.0,13.342,13.332,30.059168]
["bitfinex","SOLUSD",1672805599451,76.26,13.342,13.332,30.059168]
["bitfinex","SOLUSD",1672805599651,19.13178596,13.341,13.332,30.059168]
["bitfinex","SOLUSD",1672805600075,76.27,13.34,13.332,30.059168]
["bitfinex","SOLUSD",1672805600723,19.13178596,13.339,13.332,30.059168]
["bitfinex","SOLUSD",1672805601137,30.0,13.338,13.332,30.059168]
["bitfinex","SOLUSD",1672805601345,129.36581541,13.338,13.332,30.059168]
["bitfinex","SOLUSD",1672805601574,189.50277749,13.338,13.332,30.059168]
["bitfinex","SOLUSD",1672805601768,133.22277749,13.338,13.337,47.84413379]
["bitfinex","SOLUSD",1672805601977,225.73657992,13.338,13.337,47.84413379]
["bitfinex","SOLUSD",1672805602392,195.73657992,13.338,13.337,47.84413379]
["bitfinex","SOLUSD",1672805602611,14.29264209,13.343,13.337,47.84413379]
["bitfinex","SOLUSD",1672805602814,33.42442805,13.343,13.337,47.84413379]
["bitfinex","SOLUSD",1672805603771,14.29264209,13.343,13.337,47.84413379]
["bitfinex","SOLUSD",1672805604803,19.13178596,13.342,13.337,47.84413379]
["bitfinex","SOLUSD",1672805605557,30.0,13.341,13.337,47.84413379]
["bitfinex","SOLUSD",1672805605886,14.29264209,13.343,13.337,47.84413379]
["bitfinex","SOLUSD",1672805606069,13.91794209,13.343,13.337,47.84413379]
["bitfinex","SOLUSD",1672805607333,19.13178596,13.342,13.337,47.84413379]
["bitfinex","SOLUSD",1672805607549,13.91794209,13.343,13.337,47.84413379]
["bitfinex","SOLUSD",1672805607750,19.13178596,13.342,13.337,47.84413379]
["bitfinex","SOLUSD",1672805608170,20.0,13.341,13.337,47.84413379]
["bitfinex","SOLUSD",1672805608917,39.13178596,13.341,13.337,47.84413379]
["bitfinex","SOLUSD",1672805610587,56.27,13.34,13.337,47.84413379]
["bitfinex","SOLUSD",1672805610800,20.0,13.339,13.337,47.84413379]
["bitfinex","SOLUSD",1672805611021,30.0,13.338,13.337,47.84413379]
["bitfinex","SOLUSD",1672805611228,90.30063737,13.338,13.337,16.68981197]
["bitfinex","SOLUSD",1672805611439,184.31042926,13.338,13.337,16.68981197]
["bitfinex","SOLUSD",1672805611760,30.0,13.333,13.326,30.072856]
["bitfinex","SOLUSD",1672805611946,30.0,13.333,13.33,62.2522743]
["bitfinex","SOLUSD",1672805612162,19.13178596,13.332,13.33,62.2522743]
["bitfinex","SOLUSD",1672805612917,39.18902648,13.331,13.33,62.2522743]
["bitfinex","SOLUSD",1672805613129,59.18902648,13.331,13.33,192.7086853]
["bitfinex","SOLUSD",1672805613543,20.0,13.331,13.33,192.7086853]
["bitfinex","SOLUSD",1672805613735,39.13178596,13.331,13.33,192.7086853]
["bitfinex","SOLUSD",1672805613950,337.4455839,13.355,13.33,192.7086853]
["bitfinex","SOLUSD",1672805613951,56.27,13.341,13.33,192.7086853]
["bitfinex","SOLUSD",1672805614169,20.0,13.34,13.33,192.7086853]
["bitfinex","SOLUSD",1672805614384,59.18902648,13.34,13.33,192.7086853]
["bitfinex","SOLUSD",1672805614592,19.11185464,13.339,13.33,192.7086853]
["bitfinex","SOLUSD",1672805615115,19.11185464,13.339,13.33,385.0256325]
["bitfinex","SOLUSD",1672805615942,20.0,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672805616152,20.0,13.342,13.331,30.0]
["bitfinex","SOLUSD",1672805616378,13.91794209,13.343,13.331,30.0]
["bitfinex","SOLUSD",1672805616604,13.91794209,13.343,13.331,86.31]
["bitfinex","SOLUSD",1672805616789,20.0,13.342,13.331,86.31]
["bitfinex","SOLUSD",1672805617004,20.0,13.342,13.331,30.0]
["bitfinex","SOLUSD",1672805617209,20.0,13.342,13.33,385.0256325]
["bitfinex","SOLUSD",1672805617420,19.11185464,13.341,13.33,385.0256325]
["bitfinex","SOLUSD",1672805617640,20.0,13.34,13.33,385.0256325]
["bitfinex","SOLUSD",1672805618162,11.9498267,13.339,13.331,30.0]
["bitfinex","SOLUSD",1672805618381,20.0,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672805618382,39.11185464,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672805618696,19.11185464,13.339,13.33,385.0256325]
["bitfinex","SOLUSD",1672805619219,45.77569315,13.338,13.33,385.0256325]
["bitfinex","SOLUSD",1672805619429,30.0,13.336,13.33,385.0256325]
["bitfinex","SOLUSD",1672805619647,76.29,13.335,13.33,354.28281938]
["bitfinex","SOLUSD",1672805619957,30.0,13.334,13.33,289.55073579]
["bitfinex","SOLUSD",1672805620147,30.0,13.334,13.33,195.04790321]
["bitfinex","SOLUSD",1672805620148,76.3,13.333,13.33,195.04790321]
["bitfinex","SOLUSD",1672805620366,126.50672562,13.333,13.33,170.04790321]
["bitfinex","SOLUSD",1672805620572,55.09091537,13.333,13.33,170.04790321]
["bitfinex","SOLUSD",1672805621227,85.72300002,13.333,13.33,170.04790321]
["bitfinex","SOLUSD",1672805621754,19.11185464,13.332,13.33,170.04790321]
["bitfinex","SOLUSD",1672805622262,51.8629557,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805622469,33.75208465,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805622680,20.0,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805623096,56.05798115,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805623306,103.57189701,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805623527,84.46004237,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805624356,20.0,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805624785,39.11185464,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805624991,65.66008465,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805625195,20.0,13.331,13.33,170.04790321]
["bitfinex","SOLUSD",1672805625843,56.27,13.34,13.33,170.04790321]
["bitfinex","SOLUSD",1672805626058,64.77193929,13.335,13.33,170.04790321]
["bitfinex","SOLUSD",1672805626260,56.3,13.334,13.33,170.04790321]
["bitfinex","SOLUSD",1672805626581,121.07193929,13.334,13.33,170.04790321]
["bitfinex","SOLUSD",1672805626793,30.0,13.332,13.33,145.04790321]
["bitfinex","SOLUSD",1672805627112,47.25447188,13.331,13.33,145.04790321]
["bitfinex","SOLUSD",1672805627419,85.38240159,13.331,13.33,145.04790321]
["bitfinex","SOLUSD",1672805627827,104.49425623,13.331,13.33,145.04790321]
["bitfinex","SOLUSD",1672805628391,16.65572005,13.328,13.327,13.23]
["bitfinex","SOLUSD",1672805629208,93.73759511,13.328,13.327,13.23]
["bitfinex","SOLUSD",1672805629931,16.65572005,13.328,13.327,13.23]
["bitfinex","SOLUSD",1672805630761,98.19267874,13.334,13.328,30.0]
["bitfinex","SOLUSD",1672805630762,49.40408465,13.334,13.328,30.0]
["bitfinex","SOLUSD",1672805630971,56.26,13.342,13.327,13.23]
["bitfinex","SOLUSD",1672805630972,19.11185464,13.339,13.327,13.23]
["bitfinex","SOLUSD",1672805631181,48.78859409,13.338,13.327,13.23]
["bitfinex","SOLUSD",1672805631396,4.46309318,13.338,13.327,13.23]
["bitfinex","SOLUSD",1672805631622,19.11185464,13.337,13.327,13.23]
["bitfinex","SOLUSD",1672805631834,40.96689147,13.341,13.327,13.23]
["bitfinex","SOLUSD",1672805632042,13.91794209,13.343,13.327,13.23]
["bitfinex","SOLUSD",1672805632043,33.02979673,13.343,13.328,56.32]
["bitfinex","SOLUSD",1672805632266,33.02979673,13.343,13.328,165.6392]
["bitfinex","SOLUSD",1672805632470,19.11185464,13.34,13.328,109.3192]
["bitfinex","SOLUSD",1672805633106,20.0,13.339,13.328,109.3192]
["bitfinex","SOLUSD",1672805633315,59.00524674,13.343,13.329,30.0]
["bitfinex","SOLUSD",1672805633316,20.0,13.342,13.329,30.0]
["bitfinex","SOLUSD",1672805634778,13.91794209,13.343,13.329,30.0]
["bitfinex","SOLUSD",1672805634985,13.91794209,13.343,13.331,30.0]
["bitfinex","SOLUSD",1672805635205,20.0,13.342,13.331,30.0]
["bitfinex","SOLUSD",1672805636270,20.0,13.342,13.328,109.3192]
["bitfinex","SOLUSD",1672805636461,56.27,13.341,13.328,109.3192]
["bitfinex","SOLUSD",1672805636788,20.0,13.34,13.328,109.3192]
["bitfinex","SOLUSD",1672805636986,113.58989874,13.34,13.328,109.3192]
["bitfinex","SOLUSD",1672805637203,88.09876556,13.339,13.328,109.3192]
["bitfinex","SOLUSD",1672805637618,107.20187393,13.339,13.328,109.3192]
["bitfinex","SOLUSD",1672805638147,58.69927984,13.339,13.328,109.3192]
["bitfinex","SOLUSD",1672805638471,19.10310837,13.339,13.328,109.3192]
["bitfinex","SOLUSD",1672805638681,20.0,13.34,13.329,30.0]
["bitfinex","SOLUSD",1672805638894,13.91794209,13.343,13.331,30.0]
["bitfinex","SOLUSD",1672805639086,13.91794209,13.343,13.332,56.31]
["bitfinex","SOLUSD",1672805639422,13.91794209,13.343,13.333,30.0]
["bitfinex","SOLUSD",1672805639839,13.91794209,13.343,13.331,30.0]
["bitfinex","SOLUSD",1672805641512,13.91794209,13.343,13.332,30.0]
["bitfinex","SOLUSD",1672805642041,13.91794209,13.343,13.333,30.0]
["bitfinex","SOLUSD",1672805642463,13.91794209,13.343,13.333,60.0]
["bitfinex","SOLUSD",1672805645924,13.91794209,13.343,13.335,30.0]
["bitfinex","SOLUSD",1672805646976,19.10310837,13.342,13.335,30.0]
["bitfinex","SOLUSD",1672805647190,76.27,13.341,13.329,48.4177]
["bitfinex","SOLUSD",1672805647603,19.10310837,13.34,13.329,48.4177]
["bitfinex","SOLUSD",1672805647813,56.28,13.339,13.329,48.4177]
["bitfinex","SOLUSD",1672805648046,126.26938045,13.339,13.329,48.4177]
["bitfinex","SOLUSD",1672805648236,133.91945262,13.338,13.323,23.6854]
["bitfinex","SOLUSD",1672805648446,76.29,13.337,13.323,23.6854]
["bitfinex","SOLUSD",1672805648777,30.0,13.336,13.323,23.6854]
["bitfinex","SOLUSD",1672805648997,76.29,13.335,13.323,23.6854]
["bitfinex","SOLUSD",1672805649181,181.57578045,13.335,13.323,23.6854]
["bitfinex","SOLUSD",1672805649397,61.80985302,13.334,13.323,23.6854]
["bitfinex","SOLUSD",1672805649615,76.3,13.333,13.323,23.6854]
["bitfinex","SOLUSD",1672805649811,181.58578045,13.333,13.323,23.6854]
["bitfinex","SOLUSD",1672805650021,62.5790358,13.332,13.323,23.6854]
["bitfinex","SOLUSD",1672805650244,76.31,13.331,13.323,23.6854]
["bitfinex","SOLUSD",1672805650563,19.10310837,13.33,13.323,23.6854]
["bitfinex","SOLUSD",1672805650968,20.0,13.329,13.323,23.6854]
["bitfinex","SOLUSD",1672805651389,39.10310837,13.329,13.323,23.6854]
["bitfinex","SOLUSD",1672805651922,20.0,13.329,13.323,23.6854]
["bitfinex","SOLUSD",1672805652663,20.0,13.33,13.323,23.6854]
["bitfinex","SOLUSD",1672805653807,19.10310837,13.329,13.323,23.6854]
["bitfinex","SOLUSD",1672805654451,73.5498589,13.328,13.323,23.6854]
["bitfinex","SOLUSD",1672805654882,92.65296727,13.328,13.323,23.6854]
["bitfinex","SOLUSD",1672805655274,92.65296727,13.328,13.321,46.5072]
["bitfinex","SOLUSD",1672805656348,19.10310837,13.328,13.321,46.5072]
["bitfinex","SOLUSD",1672805656752,18.60310837,13.328,13.321,46.5072]
["bitfinex","SOLUSD",1672805657392,62.3155859,13.328,13.322,30.0]
["bitfinex","SOLUSD",1672805657713,20.0,13.33,13.322,30.0]
["bitfinex","SOLUSD",1672805657926,76.29,13.337,13.322,30.0]
["bitfinex","SOLUSD",1672805658124,76.29,13.337,13.322,75.6228]
["bitfinex","SOLUSD",1672805658860,49.427,13.344,13.325,22.13152883]
["bitfinex","SOLUSD",1672805659073,20.0,13.342,13.323,125.0299]
["bitfinex","SOLUSD",1672805659273,59.57462479,13.342,13.323,125.0299]
["bitfinex","SOLUSD",1672805659483,75.34582747,13.341,13.323,125.0299]
["bitfinex","SOLUSD",1672805659693,20.0,13.34,13.324,180.9538]
["bitfinex","SOLUSD",1672805659913,20.0,13.34,13.325,45.6228]
["bitfinex","SOLUSD",1672805660125,75.34582747,13.341,13.325,45.6228]
["bitfinex","SOLUSD",1672805660126,75.35582747,13.339,13.325,45.6228]
["bitfinex","SOLUSD",1672805660317,56.27,13.341,13.325,45.6228]
["bitfinex","SOLUSD",1672805660535,56.27,13.341,13.326,45.6228]
["bitfinex","SOLUSD",1672805660956,75.34582747,13.341,13.326,45.6228]
["bitfinex","SOLUSD",1672805661475,56.27,13.341,13.326,45.6228]
["bitfinex","SOLUSD",1672805661687,20.0,13.34,13.326,45.6228]
["bitfinex","SOLUSD",1672805661907,56.28,13.339,13.326,45.6228]
["bitfinex","SOLUSD",1672805662430,22.02917276,13.339,13.326,45.6228]
["bitfinex","SOLUSD",1672805662645,20.0,13.34,13.326,45.6228]
["bitfinex","SOLUSD",1672805662856,20.0,13.341,13.326,45.6228]
["bitfinex","SOLUSD",1672805663685,20.0,13.341,13.327,43.23]
["bitfinex","SOLUSD",1672805664120,20.0,13.341,13.328,56.32]
["bitfinex","SOLUSD",1672805664331,20.0,13.342,13.327,99.56]
["bitfinex","SOLUSD",1672805664745,20.0,13.342,13.327,121.69152883]
["bitfinex","SOLUSD",1672805665377,13.91794209,13.343,13.329,30.0]
["bitfinex","SOLUSD",1672805665577,13.91794209,13.343,13.33,56.32]
["bitfinex","SOLUSD",1672805665787,13.91794209,13.343,13.331,30.0]
["bitfinex","SOLUSD",1672805666100,13.91794209,13.343,13.332,56.31]
["bitfinex","SOLUSD",1672805666310,13.91794209,13.343,13.331,30.0]
["bitfinex","SOLUSD",1672805666536,13.41794209,13.343,13.333,30.0]
["bitfinex","SOLUSD",1672805667055,13.41794209,13.343,13.335,30.0]
["bitfinex","SOLUSD",1672805668097,13.41794209,13.343,13.335,60.0]
["bitfinex","SOLUSD",1672805668737,13.41794209,13.343,13.337,30.0]
["bitfinex","SOLUSD",1672805669180,13.41794209,13.343,13.339,30.0]
["bitfinex","SOLUSD",1672805671355,56.21,13.354,13.339,30.0]
["bitfinex","SOLUSD",1672805671565,1.48828294,13.361,13.34,120.38465316]
["bitfinex","SOLUSD",1672805671776,1.48828294,13.361,13.341,30.0]
["bitfinex","SOLUSD",1672805672103,19.07582747,13.36,13.344,64.11465316]
["bitfinex","SOLUSD",1672805672312,56.19,13.359,13.344,64.11465316]
["bitfinex","SOLUSD",1672805672529,56.19,13.359,13.344,94.11465316]
["bitfinex","SOLUSD",1672805672842,56.19,13.36,13.346,64.11465316]
["bitfinex","SOLUSD",1672805673068,20.0,13.359,13.348,64.11465316]
["bitfinex","SOLUSD",1672805673281,20.0,13.359,13.347,30.0]
["bitfinex","SOLUSD",1672805673909,20.0,13.362,13.349,30.0]
["bitfinex","SOLUSD",1672805674099,56.18,13.361,13.348,42.16998659]
["bitfinex","SOLUSD",1672805674316,20.0,13.36,13.349,30.0]
["bitfinex","SOLUSD",1672805674947,131.27813395,13.371,13.349,30.0]
["bitfinex","SOLUSD",1672805674948,36.23295693,13.375,13.35,49.04826927]
["bitfinex","SOLUSD",1672805675159,20.0,13.374,13.353,60.63340889]
["bitfinex","SOLUSD",1672805675373,20.0,13.374,13.355,60.63340889]
["bitfinex","SOLUSD",1672805675590,56.13,13.373,13.356,56.21]
["bitfinex","SOLUSD",1672805675803,56.13,13.374,13.357,60.63340889]
["bitfinex","SOLUSD",1672805676004,56.13,13.374,13.358,30.0]
["bitfinex","SOLUSD",1672805676211,56.13,13.374,13.36,30.0]
["bitfinex","SOLUSD",1672805676426,56.13,13.374,13.361,60.63340889]
["bitfinex","SOLUSD",1672805676953,56.13,13.374,13.359,112.2949]
["bitfinex","SOLUSD",1672805677170,45.30274755,13.373,13.36,60.63340889]
["bitfinex","SOLUSD",1672805677362,56.14,13.372,13.359,112.2949]
["bitfinex","SOLUSD",1672805677571,113.3760568,13.372,13.359,112.2949]
["bitfinex","SOLUSD",1672805677787,19.06739697,13.371,13.359,112.2949]
["bitfinex","SOLUSD",1672805678005,56.15,13.37,13.36,42.77749953]
["bitfinex","SOLUSD",1672805678208,56.15,13.37,13.359,112.2949]
["bitfinex","SOLUSD",1672805678424,20.0,13.369,13.359,112.2949]
["bitfinex","SOLUSD",1672805678947,20.0,13.369,13.36,30.0]
["bitfinex","SOLUSD",1672805679269,85.66555983,13.376,13.36,30.0]
["bitfinex","SOLUSD",1672805679270,20.0,13.37,13.36,30.0]
["bitfinex","SOLUSD",1672805679483,76.14,13.371,13.36,30.0]
["bitfinex","SOLUSD",1672805679681,20.0,13.371,13.36,30.0]
["bitfinex","SOLUSD",1672805679891,76.14,13.372,13.36,30.0]
["bitfinex","SOLUSD",1672805680101,76.14,13.372,13.359,112.2949]
["bitfinex","SOLUSD",1672805680311,95.20739697,13.372,13.36,43.24617628]
["bitfinex","SOLUSD",1672805680736,93.70739697,13.372,13.359,112.2949]
["bitfinex","SOLUSD",1672805680955,93.70739697,13.372,13.36,43.56269769]
["bitfinex","SOLUSD",1672805681139,93.70739697,13.372,13.359,112.2949]
["bitfinex","SOLUSD",1672805682834,74.64,13.372,13.36,30.0]
["bitfinex","SOLUSD",1672805683049,18.5,13.372,13.361,43.08150077]
["bitfinex","SOLUSD",1672805683262,20.0,13.374,13.36,30.0]
["bitfinex","SOLUSD",1672805683460,56.13,13.373,13.36,30.0]
["bitfinex","SOLUSD",1672805683673,20.0,13.372,13.36,30.0]
["bitfinex","SOLUSD",1672805683882,56.12,13.377,13.361,98.94474311]
["bitfinex","SOLUSD",1672805684094,54.62,13.377,13.363,53.72617592]
["bitfinex","SOLUSD",1672805684323,182.0729,13.392,13.364,30.0]
["bitfinex","SOLUSD",1672805684638,72.4906,13.39,13.366,30.0]
["bitfinex","SOLUSD",1672805684832,72.4906,13.39,13.367,114.37739193]
["bitfinex","SOLUSD",1672805685043,56.07,13.389,13.368,30.0]
["bitfinex","SOLUSD",1672805685268,75.13739697,13.389,13.37,30.0]
["bitfinex","SOLUSD",1672805685579,56.07,13.389,13.371,58.21739193]
["bitfinex","SOLUSD",1672805685981,56.07,13.389,13.373,58.21739193]
["bitfinex","SOLUSD",1672805686195,56.07,13.389,13.374,30.0]
["bitfinex","SOLUSD",1672805686406,48.387,13.39,13.375,58.21739193]
["bitfinex","SOLUSD",1672805686630,48.387,13.39,13.376,86.12]
["bitfinex","SOLUSD",1672805686826,24.3923,13.391,13.378,30.0]
["bitfinex","SOLUSD",1672805687035,171.3263,13.399,13.379,61.59322335]
["bitfinex","SOLUSD",1672805687251,56.03,13.399,13.379,61.59322335]
["bitfinex","SOLUSD",1672805687460,19.06739697,13.398,13.379,61.59322335]
["bitfinex","SOLUSD",1672805687673,70.5688,13.405,13.379,61.59322335]
["bitfinex","SOLUSD",1672805687674,56.03,13.397,13.379,61.59322335]
["bitfinex","SOLUSD",1672805687887,56.03,13.399,13.38,30.0]
["bitfinex","SOLUSD",1672805688214,56.03,13.399,13.381,61.59322335]
["bitfinex","SOLUSD",1672805688612,94.19865983,13.399,13.381,61.59322335]
["bitfinex","SOLUSD",1672805688823,92.69865983,13.399,13.381,61.59322335]
["bitfinex","SOLUSD",1672805689034,54.53,13.399,13.381,61.59322335]
["bitfinex","SOLUSD",1672805689257,92.69865983,13.399,13.381,61.59322335]
["bitfinex","SOLUSD",1672805689461,92.69865983,13.399,13.379,61.59322335]
["bitfinex","SOLUSD",1672805689669,20.0,13.398,13.369,56.15]
["bitfinex","SOLUSD",1672805689886,56.03,13.397,13.371,30.0]
["bitfinex","SOLUSD",1672805690084,20.0,13.396,13.372,73.7566]
["bitfinex","SOLUSD",1672805690291,56.04,13.395,13.372,129.8966]
["bitfinex","SOLUSD",1672805690505,44.90577983,13.396,13.374,30.0]
["bitfinex","SOLUSD",1672805690822,44.90577983,13.396,13.377,30.0]
["bitfinex","SOLUSD",1672805691037,44.90577983,13.396,13.379,30.0]
["bitfinex","SOLUSD",1672805691254,44.90577983,13.396,13.38,107.10152585]
["bitfinex","SOLUSD",1672805691467,56.01,13.403,13.381,30.0]
["bitfinex","SOLUSD",1672805691784,44.90577983,13.402,13.382,107.09152585]
["bitfinex","SOLUSD",1672805691974,76.02,13.401,13.383,77.9737]
["bitfinex","SOLUSD",1672805692399,100.92577983,13.401,13.383,77.9737]
["bitfinex","SOLUSD",1672805692721,56.02,13.401,13.384,30.0]
["bitfinex","SOLUSD",1672805692950,56.01,13.403,13.386,43.09427561]
["bitfinex","SOLUSD",1672805693142,56.01,13.403,13.388,30.0]
["bitfinex","SOLUSD",1672805693564,56.01,13.403,13.39,30.0]
["bitfinex","SOLUSD",1672805695675,20.0,13.402,13.39,30.0]
["bitfinex","SOLUSD",1672805695856,20.0,13.402,13.391,43.02467091]
["bitfinex","SOLUSD",1672805696069,20.0,13.402,13.39,30.0]
["bitfinex","SOLUSD",1672805696716,20.0,13.402,13.391,48.15547951]
["bitfinex","SOLUSD",1672805696923,20.0,13.402,13.392,30.0]
["bitfinex","SOLUSD",1672805697132,20.0,13.402,13.393,48.15547951]
["bitfinex","SOLUSD",1672805697347,20.0,13.402,13.394,30.0]
["bitfinex","SOLUSD",1672805697546,55.99,13.408,13.395,48.15547951]
["bitfinex","SOLUSD",1672805697751,24.1401,13.414,13.396,56.04]
["bitfinex","SOLUSD",1672805697752,55.97,13.413,13.396,56.04]
["bitfinex","SOLUSD",1672805698087,55.97,13.413,13.398,30.0]
["bitfinex","SOLUSD",1672805698297,55.97,13.413,13.4,30.0]
["bitfinex","SOLUSD",1672805698514,55.97,13.413,13.401,49.70955944]
["bitfinex","SOLUSD",1672805698724,55.96,13.414,13.401,49.70955944]
["bitfinex","SOLUSD",1672805699032,96.36277928,13.418,13.403,49.70955944]
["bitfinex","SOLUSD",1672805699251,55.95,13.418,13.403,49.70955944]
["bitfinex","SOLUSD",1672805699574,55.94,13.419,13.403,49.70955944]
["bitfinex","SOLUSD",1672805699886,19.06739697,13.418,13.405,49.70955944]
["bitfinex","SOLUSD",1672805700075,55.95,13.417,13.407,49.70955944]
["bitfinex","SOLUSD",1672805700285,55.94,13.419,13.407,49.70955944]
["bitfinex","SOLUSD",1672805700916,55.94,13.419,13.406,30.0]
["bitfinex","SOLUSD",1672805701127,75.00739697,13.419,13.406,45.26619327]
["bitfinex","SOLUSD",1672805701360,75.00739697,13.419,13.408,30.0]
["bitfinex","SOLUSD",1672805701570,40.41277928,13.418,13.399,160.19259327]
["bitfinex","SOLUSD",1672805701780,55.95,13.417,13.399,114.9264]
["bitfinex","SOLUSD",1672805701978,75.01739697,13.417,13.399,114.9264]
["bitfinex","SOLUSD",1672805702196,59.48017625,13.416,13.399,114.9264]
["bitfinex","SOLUSD",1672805702402,55.96,13.415,13.399,114.9264]
["bitfinex","SOLUSD",1672805702728,20.0,13.414,13.399,114.9264]
["bitfinex","SOLUSD",1672805702926,55.97,13.413,13.399,114.9264]
["bitfinex","SOLUSD",1672805703126,20.0,13.412,13.399,114.9264]
["bitfinex","SOLUSD",1672805703345,55.98,13.411,13.399,114.9264]
["bitfinex","SOLUSD",1672805703562,20.0,13.41,13.399,114.9264]
["bitfinex","SOLUSD",1672805704184,20.0,13.413,13.4,30.0]
["bitfinex","SOLUSD",1672805704395,55.97,13.412,13.4,30.0]
["bitfinex","SOLUSD",1672805704606,20.0,13.411,13.4,30.0]
["bitfinex","SOLUSD",1672805705238,20.0,13.413,13.4,30.0]
["bitfinex","SOLUSD",1672805705445,55.97,13.412,13.4,30.0]
["bitfinex","SOLUSD",1672805705664,20.0,13.411,13.4,30.0]
["bitfinex","SOLUSD",1672805705990,55.95,13.416,13.408,30.0]
["bitfinex","SOLUSD",1672805706202,55.95,13.417,13.408,30.0]
["bitfinex","SOLUSD",1672805706414,55.94,13.419,13.408,30.0]
["bitfinex","SOLUSD",1672805707124,75.00739697,13.419,13.408,30.0]
["bitfinex","SOLUSD",1672805707334,75.00739697,13.419,13.409,30.0]
["bitfinex","SOLUSD",1672805707863,55.94,13.419,13.409,30.0]
["bitfinex","SOLUSD",1672805708399,55.94,13.419,13.41,30.0]
["bitfinex","SOLUSD",1672805708913,55.89,13.432,13.41,30.0]
["bitfinex","SOLUSD",1672805709122,19.06739697,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672805709337,75.92,13.424,13.41,30.0]
["bitfinex","SOLUSD",1672805709556,20.0,13.423,13.411,30.0]
["bitfinex","SOLUSD",1672805709758,55.93,13.422,13.411,30.0]
["bitfinex","SOLUSD",1672805709966,20.0,13.421,13.411,30.0]
["bitfinex","SOLUSD",1672805710175,55.94,13.42,13.411,30.0]
["bitfinex","SOLUSD",1672805710387,70.021,13.429,13.412,30.0]
["bitfinex","SOLUSD",1672805710614,70.021,13.429,13.413,99.40352152]
["bitfinex","SOLUSD",1672805710838,30.0,13.428,13.412,30.0]
["bitfinex","SOLUSD",1672805711150,55.91,13.427,13.412,30.0]
["bitfinex","SOLUSD",1672805711362,54.68460647,13.428,13.412,30.0]
["bitfinex","SOLUSD",1672805711554,55.91,13.427,13.414,30.0]
["bitfinex","SOLUSD",1672805711982,74.97739697,13.427,13.414,30.0]
["bitfinex","SOLUSD",1672805712618,74.97739697,13.427,13.415,30.0]
["bitfinex","SOLUSD",1672805712821,132.64541677,13.427,13.415,30.0]
["bitfinex","SOLUSD",1672805713464,132.64541677,13.427,13.416,30.0]
["bitfinex","SOLUSD",1672805714619,132.64541677,13.427,13.417,30.0]
["bitfinex","SOLUSD",1672805715032,76.73541677,13.427,13.417,30.0]
["bitfinex","SOLUSD",1672805715655,19.06739697,13.427,13.418,30.0]
["bitfinex","SOLUSD",1672805715884,55.89,13.432,13.419,30.0]
["bitfinex","SOLUSD",1672805716071,39.06739697,13.431,13.418,30.0]
["bitfinex","SOLUSD",1672805716292,55.9,13.43,13.418,30.0]
["bitfinex","SOLUSD",1672805716628,74.96739697,13.43,13.42,30.0]
["bitfinex","SOLUSD",1672805716826,19.06739697,13.429,13.42,30.0]
["bitfinex","SOLUSD",1672805717032,55.9,13.428,13.42,30.0]
["bitfinex","SOLUSD",1672805717350,19.06739697,13.427,13.42,30.0]
["bitfinex","SOLUSD",1672805717569,24.57697616,13.415,13.403,56.01]
["bitfinex","SOLUSD",1672805717784,24.57697616,13.415,13.405,23.5329]
["bitfinex","SOLUSD",1672805717968,24.57697616,13.415,13.383,126.15632974]
["bitfinex","SOLUSD",1672805717969,81.35328263,13.415,13.402,147.8373]
["bitfinex","SOLUSD",1672805718391,81.35328263,13.415,13.402,117.8373]
["bitfinex","SOLUSD",1672805719232,137.31328263,13.415,13.402,117.8373]
["bitfinex","SOLUSD",1672805719445,81.35328263,13.415,13.402,117.8373]
["bitfinex","SOLUSD",1672805722183,19.06739697,13.414,13.4,47.1895]
["bitfinex","SOLUSD",1672805722400,73.47,13.413,13.4,47.1895]
["bitfinex","SOLUSD",1672805722814,120.34063524,13.413,13.4,47.1895]
["bitfinex","SOLUSD",1672805723026,19.06739697,13.412,13.4,47.1895]
["bitfinex","SOLUSD",1672805723237,55.98,13.411,13.4,47.1895]
["bitfinex","SOLUSD",1672805723453,108.9360398,13.411,13.4,47.1895]
["bitfinex","SOLUSD",1672805723647,19.06739697,13.41,13.4,47.1895]
["bitfinex","SOLUSD",1672805723854,24.55210604,13.399,13.385,56.08]
["bitfinex","SOLUSD",1672805724191,19.06739697,13.401,13.386,115.8653]
["bitfinex","SOLUSD",1672805724502,20.0,13.4,13.386,145.8653]
["bitfinex","SOLUSD",1672805724826,70.5739,13.408,13.388,30.0]
["bitfinex","SOLUSD",1672805725020,70.5739,13.408,13.389,56.07]
["bitfinex","SOLUSD",1672805725219,70.5739,13.408,13.39,30.0]
["bitfinex","SOLUSD",1672805725220,40.32593314,13.407,13.39,30.0]
["bitfinex","SOLUSD",1672805725428,331.56373873,13.432,13.391,56.06]
["bitfinex","SOLUSD",1672805725658,69.3345,13.426,13.392,50.0]
["bitfinex","SOLUSD",1672805725859,45.10993314,13.412,13.393,56.05]
["bitfinex","SOLUSD",1672805726073,45.10993314,13.412,13.394,179.0436]
["bitfinex","SOLUSD",1672805726403,45.10993314,13.412,13.396,30.0]
["bitfinex","SOLUSD",1672805726593,45.10993314,13.412,13.397,56.03]
["bitfinex","SOLUSD",1672805726806,45.10993314,13.412,13.398,30.0]
["bitfinex","SOLUSD",1672805727015,45.10993314,13.412,13.399,56.03]
["bitfinex","SOLUSD",1672805728165,24.57697616,13.415,13.399,56.03]
["bitfinex","SOLUSD",1672805728591,24.57697616,13.415,13.4,30.0]
["bitfinex","SOLUSD",1672805728803,24.57697616,13.415,13.401,56.02]
["bitfinex","SOLUSD",1672805729011,24.57697616,13.415,13.402,30.0]
["bitfinex","SOLUSD",1672805729242,24.57697616,13.415,13.403,56.01]
["bitfinex","SOLUSD",1672805729440,24.57697616,13.415,13.404,30.0]
["bitfinex","SOLUSD",1672805729646,24.57697616,13.415,13.405,56.0]
["bitfinex","SOLUSD",1672805730067,24.57697616,13.415,13.406,30.0]
["bitfinex","SOLUSD",1672805730286,24.57697616,13.415,13.405,56.0]
["bitfinex","SOLUSD",1672805730498,55.96,13.414,13.402,86.01]
["bitfinex","SOLUSD",1672805730898,24.57697616,13.415,13.401,116.418]
["bitfinex","SOLUSD",1672805731116,95.02739697,13.414,13.401,116.418]
["bitfinex","SOLUSD",1672805731320,75.96,13.414,13.401,116.418]
["bitfinex","SOLUSD",1672805732587,43.97286647,13.413,13.401,116.418]
["bitfinex","SOLUSD",1672805732797,75.97,13.412,13.401,116.418]
["bitfinex","SOLUSD",1672805733231,43.97286647,13.411,13.401,116.418]
["bitfinex","SOLUSD",1672805733547,20.0,13.41,13.401,116.418]
["bitfinex","SOLUSD",1672805733735,43.97286647,13.411,13.401,116.418]
["bitfinex","SOLUSD",1672805733947,24.57697616,13.415,13.402,56.01]
["bitfinex","SOLUSD",1672805734173,24.57697616,13.415,13.403,30.0]
["bitfinex","SOLUSD",1672805734370,24.57697616,13.415,13.404,56.0]
["bitfinex","SOLUSD",1672805734586,24.57697616,13.415,13.405,30.0]
["bitfinex","SOLUSD",1672805734790,24.57697616,13.415,13.406,56.0]
["bitfinex","SOLUSD",1672805735008,24.57697616,13.415,13.407,30.0]
["bitfinex","SOLUSD",1672805737119,24.57697616,13.415,13.409,30.0]
["bitfinex","SOLUSD",1672805737330,24.57697616,13.415,13.41,55.98]
["bitfinex","SOLUSD",1672805737539,7.616e-05,13.415,13.411,30.0]
["bitfinex","SOLUSD",1672805737955,7.616e-05,13.415,13.41,55.98]
["bitfinex","SOLUSD",1672805738383,7.616e-05,13.415,13.412,30.0]
["bitfinex","SOLUSD",1672805738590,7.616e-05,13.415,13.413,30.0]
["bitfinex","SOLUSD",1672805739213,7.616e-05,13.415,13.414,77.5609]
["bitfinex","SOLUSD",1672805740155,46.2067,13.437,13.414,133.5209]
["bitfinex","SOLUSD",1672805740364,46.2067,13.437,13.415,262.197]
["bitfinex","SOLUSD",1672805740589,46.2067,13.437,13.416,30.0]
["bitfinex","SOLUSD",1672805740805,46.2067,13.437,13.417,55.95]
["bitfinex","SOLUSD",1672805741021,55.87,13.436,13.418,45.8921]
["bitfinex","SOLUSD",1672805741328,19.06739697,13.435,13.419,30.0]
["bitfinex","SOLUSD",1672805741518,55.88,13.434,13.419,30.0]
["bitfinex","SOLUSD",1672805741733,113.76612654,13.434,13.419,30.0]
["bitfinex","SOLUSD",1672805741944,198.21137708,13.433,13.419,30.0]
["bitfinex","SOLUSD",1672805742169,55.89,13.432,13.419,30.0]
["bitfinex","SOLUSD",1672805742376,224.10137708,13.432,13.42,30.0]
["bitfinex","SOLUSD",1672805742584,149.14398011,13.431,13.42,30.0]
["bitfinex","SOLUSD",1672805742807,55.9,13.43,13.42,30.0]
["bitfinex","SOLUSD",1672805743003,194.51487082,13.43,13.42,30.0]
["bitfinex","SOLUSD",1672805743325,194.51487082,13.43,13.421,30.0]
["bitfinex","SOLUSD",1672805743326,142.63041835,13.429,13.421,30.0]
["bitfinex","SOLUSD",1672805743536,30.0,13.427,13.421,30.0]
["bitfinex","SOLUSD",1672805743737,55.91,13.426,13.404,56.0]
["bitfinex","SOLUSD",1672805744060,30.0,13.421,13.406,165.3844]
["bitfinex","SOLUSD",1672805744377,55.94,13.42,13.406,165.3844]
["bitfinex","SOLUSD",1672805744572,35.80479069,13.42,13.407,30.0]
["bitfinex","SOLUSD",1672805744778,95.86603007,13.419,13.407,30.0]
["bitfinex","SOLUSD",1672805744993,146.51252011,13.419,13.407,30.0]
["bitfinex","SOLUSD",1672805745198,142.34432818,13.418,13.407,30.0]
["bitfinex","SOLUSD",1672805745427,91.69783814,13.418,13.407,30.0]
["bitfinex","SOLUSD",1672805745625,55.93,13.423,13.407,30.0]
["bitfinex","SOLUSD",1672805745626,95.86603007,13.417,13.407,30.0]
["bitfinex","SOLUSD",1672805746157,95.24029674,13.416,13.407,30.0]
["bitfinex","SOLUSD",1672805746572,92.94930481,13.415,13.407,30.0]
["bitfinex","SOLUSD",1672805747007,47.67296353,13.414,13.407,30.0]
["bitfinex","SOLUSD",1672805747211,48.83717949,13.414,13.407,30.0]
["bitfinex","SOLUSD",1672805748802,47.56733321,13.413,13.407,30.0]
["bitfinex","SOLUSD",1672805749628,1.16421596,13.414,13.407,30.0]
["bitfinex","SOLUSD",1672805750045,1.16421596,13.414,13.408,55.99]
["bitfinex","SOLUSD",1672805750481,1.16421596,13.414,13.407,30.0]
["bitfinex","SOLUSD",1672805750884,0.00421596,13.414,13.407,30.0]
["bitfinex","SOLUSD",1672805751097,22.7201,13.426,13.408,78.12152883]
["bitfinex","SOLUSD",1672805751307,22.7201,13.426,13.409,30.0]
["bitfinex","SOLUSD",1672805751534,22.7201,13.426,13.41,85.98]
["bitfinex","SOLUSD",1672805751725,22.7201,13.426,13.412,30.0]
["bitfinex","SOLUSD",1672805751940,22.7201,13.426,13.413,55.97]
["bitfinex","SOLUSD",1672805752150,22.7201,13.426,13.414,30.0]
["bitfinex","SOLUSD",1672805752359,47.56733321,13.431,13.416,30.0]
["bitfinex","SOLUSD",1672805752777,47.56733321,13.428,13.417,20.0]
["bitfinex","SOLUSD",1672805752992,47.56733321,13.428,13.419,30.0]
["bitfinex","SOLUSD",1672805753417,44.67107921,13.433,13.42,30.0]
["bitfinex","SOLUSD",1672805753744,103.42733321,13.439,13.422,30.0]
["bitfinex","SOLUSD",1672805754140,148.09841242,13.439,13.422,30.0]
["bitfinex","SOLUSD",1672805754564,148.09841242,13.439,13.424,30.0]
["bitfinex","SOLUSD",1672805754773,100.53107921,13.439,13.424,30.0]
["bitfinex","SOLUSD",1672805755195,103.41733321,13.442,13.424,85.92]
["bitfinex","SOLUSD",1672805755405,43.41599987,13.441,13.424,85.92]
["bitfinex","SOLUSD",1672805755619,119.096,13.452,13.426,30.0]
["bitfinex","SOLUSD",1672805755933,119.096,13.452,13.428,30.0]
["bitfinex","SOLUSD",1672805756133,55.81,13.451,13.429,55.9]
["bitfinex","SOLUSD",1672805756346,55.8,13.454,13.43,30.0]
["bitfinex","SOLUSD",1672805756563,55.78,13.457,13.431,55.89]
["bitfinex","SOLUSD",1672805756792,55.78,13.457,13.432,30.0]
["bitfinex","SOLUSD",1672805757100,46.26014895,13.453,13.434,30.0]
["bitfinex","SOLUSD",1672805757288,113.7100037,13.458,13.435,55.88]
["bitfinex","SOLUSD",1672805757289,55.8,13.452,13.435,55.88]
["bitfinex","SOLUSD",1672805757498,55.78,13.457,13.436,30.0]
["bitfinex","SOLUSD",1672805757718,55.78,13.457,13.437,55.87]
["bitfinex","SOLUSD",1672805757923,80.82141549,13.452,13.435,55.88]
["bitfinex","SOLUSD",1672805758262,113.7100037,13.458,13.397,739.34390968]
["bitfinex","SOLUSD",1672805758263,98.39814895,13.446,13.427,172.4817]
["bitfinex","SOLUSD",1672805758449,55.83,13.446,13.427,172.4817]
["bitfinex","SOLUSD",1672805758663,38.25326654,13.445,13.432,30.0]
["bitfinex","SOLUSD",1672805758877,55.83,13.446,13.432,30.0]
["bitfinex","SOLUSD",1672805759613,98.39814895,13.446,13.432,30.0]
["bitfinex","SOLUSD",1672805760033,38.25326654,13.445,13.432,30.0]
["bitfinex","SOLUSD",1672805760347,116.9449184,13.444,13.427,116.5717]
["bitfinex","SOLUSD",1672805760560,174.20599761,13.444,13.427,116.5717]
["bitfinex","SOLUSD",1672805760770,63.55003599,13.443,13.438,30.0]
["bitfinex","SOLUSD",1672805760974,75.85,13.442,13.438,5.07495408]
["bitfinex","SOLUSD",1672805761190,26.42504592,13.438,13.428,30.0]
["bitfinex","SOLUSD",1672805761404,55.87,13.437,13.428,30.0]
["bitfinex","SOLUSD",1672805761611,18.53676945,13.438,13.428,30.0]
["bitfinex","SOLUSD",1672805761820,14.70343719,13.436,13.428,30.0]
["bitfinex","SOLUSD",1672805762235,83.27,13.437,13.428,30.0]
["bitfinex","SOLUSD",1672805762447,95.94891252,13.437,13.428,30.0]
["bitfinex","SOLUSD",1672805762656,55.85,13.44,13.428,30.0]
["bitfinex","SOLUSD",1672805762866,40.07891252,13.437,13.429,30.0]
["bitfinex","SOLUSD",1672805763191,40.07891252,13.437,13.43,30.0]
["bitfinex","SOLUSD",1672805763392,55.86,13.438,13.43,30.0]
["bitfinex","SOLUSD",1672805763601,40.07891252,13.44,13.43,30.0]
["bitfinex","SOLUSD",1672805763825,73.36,13.439,13.432,30.0]
["bitfinex","SOLUSD",1672805764036,73.36,13.439,13.433,30.0]
["bitfinex","SOLUSD",1672805764249,40.07891252,13.438,13.433,30.0]
["bitfinex","SOLUSD",1672805764460,58.89700498,13.438,13.433,30.0]
["bitfinex","SOLUSD",1672805764989,58.89700498,13.438,13.432,30.0]
["bitfinex","SOLUSD",1672805764990,40.07891252,13.437,13.43,30.0]
["bitfinex","SOLUSD",1672805765186,55.87,13.436,13.43,30.0]
["bitfinex","SOLUSD",1672805765713,46.57891252,13.435,13.43,30.0]
["bitfinex","SOLUSD",1672805765914,55.86,13.438,13.43,30.0]
["bitfinex","SOLUSD",1672805766123,17.5,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672805766331,55.83,13.446,13.43,30.0]
["bitfinex","SOLUSD",1672805766664,53.33,13.446,13.432,30.0]
["bitfinex","SOLUSD",1672805766980,116.6480431,13.447,13.433,55.88]
["bitfinex","SOLUSD",1672805767191,60.8180431,13.447,13.434,30.0]
["bitfinex","SOLUSD",1672805767806,60.8180431,13.447,13.435,55.88]
["bitfinex","SOLUSD",1672805768005,60.8180431,13.447,13.436,30.0]
["bitfinex","SOLUSD",1672805769081,73.36205589,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672805769480,87.6147948,13.445,13.436,30.0]
["bitfinex","SOLUSD",1672805769932,73.36205589,13.444,13.436,30.0]
["bitfinex","SOLUSD",1672805770323,87.6147948,13.443,13.436,30.0]
["bitfinex","SOLUSD",1672805770868,126.63411752,13.442,13.436,30.0]
["bitfinex","SOLUSD",1672805771273,60.8180431,13.447,13.436,30.0]
["bitfinex","SOLUSD",1672805771274,45.04664585,13.441,13.436,30.0]
["bitfinex","SOLUSD",1672805773169,60.8180431,13.447,13.436,30.0]
["bitfinex","SOLUSD",1672805773380,45.04664585,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672805773999,79.46357435,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672805774424,45.04664585,13.445,13.436,30.0]
["bitfinex","SOLUSD",1672805774634,60.8180431,13.447,13.437,20.0]
["bitfinex","SOLUSD",1672805774840,60.8180431,13.447,13.436,30.0]
["bitfinex","SOLUSD",1672805775277,84.82272211,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672805775481,140.65272211,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672805775697,88.06879435,13.445,13.436,30.0]
["bitfinex","SOLUSD",1672805776102,94.87212769,13.444,13.434,118.0945]
["bitfinex","SOLUSD",1672805776308,94.87212769,13.444,13.413,20.0]
["bitfinex","SOLUSD",1672805776309,20.0,13.443,13.413,20.0]
["bitfinex","SOLUSD",1672805776528,55.85,13.442,13.425,144.0997]
["bitfinex","SOLUSD",1672805776847,42.14326393,13.441,13.425,144.0997]
["bitfinex","SOLUSD",1672805777060,55.85,13.44,13.425,144.0997]
["bitfinex","SOLUSD",1672805777258,20.0,13.439,13.425,144.0997]
["bitfinex","SOLUSD",1672805777472,55.86,13.438,13.425,144.0997]
["bitfinex","SOLUSD",1672805777675,71.65273484,13.438,13.425,144.0997]
["bitfinex","SOLUSD",1672805777900,42.31926393,13.437,13.425,144.0997]
["bitfinex","SOLUSD",1672805778655,39.77114491,13.441,13.425,200.0197]
["bitfinex","SOLUSD",1672805778866,43.32676319,13.439,13.429,55.9]
["bitfinex","SOLUSD",1672805779187,43.32676319,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672805779396,43.32676319,13.439,13.431,55.89]
["bitfinex","SOLUSD",1672805779589,39.77114491,13.441,13.43,30.0]
["bitfinex","SOLUSD",1672805779794,39.77114491,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672805780214,73.22469985,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672805780426,3.44588457,13.441,13.43,30.0]
["bitfinex","SOLUSD",1672805780870,46.77264776,13.441,13.43,30.0]
["bitfinex","SOLUSD",1672805781065,39.77114491,13.443,13.43,30.0]
["bitfinex","SOLUSD",1672805781261,55.83,13.446,13.43,30.0]
["bitfinex","SOLUSD",1672805781476,39.77114491,13.443,13.43,30.0]
["bitfinex","SOLUSD",1672805781908,118.98984835,13.443,13.43,30.0]
["bitfinex","SOLUSD",1672805783688,45.7651485,13.443,13.431,55.89]
["bitfinex","SOLUSD",1672805783902,74.36676945,13.446,13.432,50.0]
["bitfinex","SOLUSD",1672805783903,18.53676945,13.446,13.432,50.0]
["bitfinex","SOLUSD",1672805784228,60.8180431,13.447,13.434,30.0]
["bitfinex","SOLUSD",1672805784420,60.8180431,13.447,13.436,30.0]
["bitfinex","SOLUSD",1672805784752,60.8180431,13.447,13.437,75.87]
["bitfinex","SOLUSD",1672805785281,60.8180431,13.447,13.438,30.0]
["bitfinex","SOLUSD",1672805785995,60.8180431,13.447,13.436,30.0]
["bitfinex","SOLUSD",1672805786747,60.8180431,13.447,13.438,30.0]
["bitfinex","SOLUSD",1672805786939,60.8180431,13.447,13.439,55.86]
["bitfinex","SOLUSD",1672805787144,60.8180431,13.447,13.417,127.92637395]
["bitfinex","SOLUSD",1672805787356,39.04574491,13.446,13.417,127.92637395]
["bitfinex","SOLUSD",1672805787569,94.87574491,13.446,13.416,126.78493028]
["bitfinex","SOLUSD",1672805787791,41.07516319,13.445,13.431,55.89]
["bitfinex","SOLUSD",1672805788005,80.1209081,13.445,13.431,55.89]
["bitfinex","SOLUSD",1672805788217,39.04574491,13.444,13.431,55.89]
["bitfinex","SOLUSD",1672805788413,79.25409985,13.444,13.431,55.89]
["bitfinex","SOLUSD",1672805788630,40.73716319,13.443,13.429,55.9]
["bitfinex","SOLUSD",1672805788958,130.99763407,13.443,13.424,85.92]
["bitfinex","SOLUSD",1672805789151,58.75021158,13.442,13.425,108.4087]
["bitfinex","SOLUSD",1672805789368,55.85,13.441,13.425,108.4087]
["bitfinex","SOLUSD",1672805789584,20.0,13.44,13.425,108.4087]
["bitfinex","SOLUSD",1672805789919,55.86,13.439,13.425,108.4087]
["bitfinex","SOLUSD",1672805790118,20.0,13.438,13.425,108.4087]
["bitfinex","SOLUSD",1672805790322,55.87,13.437,13.425,108.4087]
["bitfinex","SOLUSD",1672805790744,84.84662294,13.436,13.425,108.4087]
["bitfinex","SOLUSD",1672805790945,55.88,13.435,13.413,55.97]
["bitfinex","SOLUSD",1672805791156,20.0,13.434,13.413,116.9629]
["bitfinex","SOLUSD",1672805791367,55.88,13.433,13.413,116.9629]
["bitfinex","SOLUSD",1672805791600,20.0,13.432,13.413,116.9629]
["bitfinex","SOLUSD",1672805791799,55.89,13.431,13.413,116.9629]
["bitfinex","SOLUSD",1672805792116,38.53676945,13.43,13.413,116.9629]
["bitfinex","SOLUSD",1672805792319,55.9,13.429,13.413,116.9629]
["bitfinex","SOLUSD",1672805792546,20.0,13.428,13.413,116.9629]
["bitfinex","SOLUSD",1672805792733,55.91,13.427,13.413,116.9629]
["bitfinex","SOLUSD",1672805792943,83.24209923,13.427,13.413,116.9629]
["bitfinex","SOLUSD",1672805793154,123.44357575,13.427,13.413,116.9629]
["bitfinex","SOLUSD",1672805793366,7.08837165,13.426,13.414,30.0]
["bitfinex","SOLUSD",1672805793689,112.0799,13.439,13.416,30.0]
["bitfinex","SOLUSD",1672805793881,55.86,13.438,13.417,55.95]
["bitfinex","SOLUSD",1672805794095,93.90144574,13.438,13.418,20.0]
["bitfinex","SOLUSD",1672805794302,161.30774765,13.437,13.419,55.94]
["bitfinex","SOLUSD",1672805794851,69.94254077,13.436,13.419,55.94]
["bitfinex","SOLUSD",1672805795039,55.88,13.435,13.418,20.0]
["bitfinex","SOLUSD",1672805795254,125.82254077,13.435,13.418,20.0]
["bitfinex","SOLUSD",1672805795466,93.90144574,13.434,13.418,20.0]
["bitfinex","SOLUSD",1672805795668,75.88,13.433,13.415,55.96]
["bitfinex","SOLUSD",1672805795883,145.15191007,13.433,13.415,55.96]
["bitfinex","SOLUSD",1672805796093,35.49520688,13.432,13.415,55.96]
["bitfinex","SOLUSD",1672805796309,75.89,13.431,13.415,55.96]
["bitfinex","SOLUSD",1672805796522,145.83254077,13.431,13.414,55.96]
["bitfinex","SOLUSD",1672805796733,60.12474255,13.43,13.414,55.96]
["bitfinex","SOLUSD",1672805796945,55.9,13.429,13.414,55.96]
["bitfinex","SOLUSD",1672805797272,20.0,13.428,13.415,30.0]
["bitfinex","SOLUSD",1672805797683,20.0,13.429,13.415,30.0]
["bitfinex","SOLUSD",1672805797886,75.88,13.433,13.415,30.0]
["bitfinex","SOLUSD",1672805798309,94.41676945,13.433,13.415,30.0]
["bitfinex","SOLUSD",1672805798613,36.16583758,13.435,13.416,55.95]
["bitfinex","SOLUSD",1672805798834,116.5158,13.438,13.417,30.0]
["bitfinex","SOLUSD",1672805799063,20.0,13.437,13.418,55.95]
["bitfinex","SOLUSD",1672805799368,20.0,13.437,13.419,30.0]
["bitfinex","SOLUSD",1672805799576,776.2,13.44,13.421,30.0]
["bitfinex","SOLUSD",1672805799773,20.0,13.439,13.422,55.93]
["bitfinex","SOLUSD",1672805800526,53.77670319,13.439,13.422,169.5114]
["bitfinex","SOLUSD",1672805800963,67.89720744,13.439,13.422,169.5114]
["bitfinex","SOLUSD",1672805801267,67.89720744,13.439,13.422,113.5814]
["bitfinex","SOLUSD",1672805801268,31.81534021,13.438,13.422,113.5814]
["bitfinex","SOLUSD",1672805801452,55.87,13.437,13.422,113.5814]
["bitfinex","SOLUSD",1672805801661,128.5338741,13.437,13.422,113.5814]
["bitfinex","SOLUSD",1672805801868,69.84857674,13.436,13.422,113.5814]
["bitfinex","SOLUSD",1672805802424,38.54336985,13.435,13.423,55.93]
["bitfinex","SOLUSD",1672805802615,38.54336985,13.435,13.422,113.5814]
["bitfinex","SOLUSD",1672805803035,38.54336985,13.435,13.423,55.93]
["bitfinex","SOLUSD",1672805803476,70.35871006,13.435,13.423,55.93]
["bitfinex","SOLUSD",1672805803677,70.35871006,13.435,13.422,113.5814]
["bitfinex","SOLUSD",1672805804312,38.54336985,13.434,13.422,113.5814]
["bitfinex","SOLUSD",1672805805347,38.54336985,13.434,13.423,55.93]
["bitfinex","SOLUSD",1672805805978,776.2,13.44,13.423,55.93]
["bitfinex","SOLUSD",1672805806313,45.22536985,13.436,13.424,30.0]
["bitfinex","SOLUSD",1672805806518,45.22536985,13.436,13.425,55.92]
["bitfinex","SOLUSD",1672805807998,55.85,13.442,13.426,30.0]
["bitfinex","SOLUSD",1672805808211,55.83,13.445,13.427,75.91]
["bitfinex","SOLUSD",1672805808603,95.92036985,13.445,13.427,75.91]
["bitfinex","SOLUSD",1672805809244,130.38754076,13.445,13.427,75.91]
["bitfinex","SOLUSD",1672805809457,148.92431021,13.445,13.428,30.0]
["bitfinex","SOLUSD",1672805809673,74.55754076,13.445,13.429,55.9]
["bitfinex","SOLUSD",1672805809866,74.55754076,13.445,13.429,165.9182]
["bitfinex","SOLUSD",1672805810078,55.82,13.448,13.429,165.9182]
["bitfinex","SOLUSD",1672805810299,98.82988068,13.447,13.43,30.0]
["bitfinex","SOLUSD",1672805810511,98.82988068,13.447,13.431,55.89]
["bitfinex","SOLUSD",1672805810719,138.92025053,13.447,13.431,55.89]
["bitfinex","SOLUSD",1672805811456,63.72811667,13.447,13.432,30.0]
["bitfinex","SOLUSD",1672805811659,63.72811667,13.447,13.433,55.88]
["bitfinex","SOLUSD",1672805811890,63.72811667,13.447,13.434,30.0]
["bitfinex","SOLUSD",1672805812087,107.21728758,13.447,13.436,30.0]
["bitfinex","SOLUSD",1672805812507,107.21728758,13.447,13.435,55.88]
["bitfinex","SOLUSD",1672805812702,141.71298564,13.447,13.435,55.88]
["bitfinex","SOLUSD",1672805812917,95.31374116,13.447,13.436,50.0]
["bitfinex","SOLUSD",1672805813134,60.8180431,13.447,13.437,55.87]
["bitfinex","SOLUSD",1672805813333,60.8180431,13.447,13.439,30.0]
["bitfinex","SOLUSD",1672805813558,60.8180431,13.447,13.44,75.85]
["bitfinex","SOLUSD",1672805813770,60.8180431,13.447,13.441,30.0]
["bitfinex","SOLUSD",1672805814384,60.8180431,13.447,13.44,55.85]
["bitfinex","SOLUSD",1672805815662,60.8180431,13.447,13.441,30.0]
["bitfinex","SOLUSD",1672805816094,105.62914629,13.447,13.441,30.0]
["bitfinex","SOLUSD",1672805816829,105.62914629,13.447,13.44,55.85]
["bitfinex","SOLUSD",1672805817359,105.62914629,13.447,13.439,30.0]
["bitfinex","SOLUSD",1672805817560,105.62914629,13.447,13.44,20.0]
["bitfinex","SOLUSD",1672805818728,60.8180431,13.447,13.441,30.0]
["bitfinex","SOLUSD",1672805819137,60.8180431,13.447,13.441,85.85]
["bitfinex","SOLUSD",1672805819875,60.8180431,13.447,13.44,20.0]
["bitfinex","SOLUSD",1672805820189,27.59723491,13.446,13.44,20.0]
["bitfinex","SOLUSD",1672805820820,27.59723491,13.446,13.433,55.88]
["bitfinex","SOLUSD",1672805821037,13.63863831,13.445,13.427,55.91]
["bitfinex","SOLUSD",1672805821243,55.84,13.444,13.43,50.0]
["bitfinex","SOLUSD",1672805821554,90.44080582,13.443,13.429,165.9182]
["bitfinex","SOLUSD",1672805821748,90.44080582,13.443,13.429,110.0182]
["bitfinex","SOLUSD",1672805821961,99.54094077,13.442,13.431,30.0]
["bitfinex","SOLUSD",1672805822169,103.20641432,13.442,13.431,30.0]
["bitfinex","SOLUSD",1672805822401,143.9277124,13.441,13.429,165.9182]
["bitfinex","SOLUSD",1672805822926,55.83,13.446,13.429,110.0182]
["bitfinex","SOLUSD",1672805822927,137.12189173,13.44,13.429,110.0182]
["bitfinex","SOLUSD",1672805823162,137.12189173,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672805823445,81.1290943,13.439,13.43,20.0]
["bitfinex","SOLUSD",1672805823662,82.10406639,13.439,13.43,20.0]
["bitfinex","SOLUSD",1672805823855,135.16977898,13.438,13.43,20.0]
["bitfinex","SOLUSD",1672805824291,55.83,13.446,13.431,30.0]
["bitfinex","SOLUSD",1672805824511,55.83,13.446,13.431,85.89]
["bitfinex","SOLUSD",1672805824815,37.8579463,13.445,13.431,85.89]
["bitfinex","SOLUSD",1672805825010,73.90750882,13.445,13.431,85.89]
["bitfinex","SOLUSD",1672805825451,19.24685755,13.444,13.431,85.89]
["bitfinex","SOLUSD",1672805825763,37.8579463,13.444,13.431,85.89]
["bitfinex","SOLUSD",1672805826163,116.23361307,13.444,13.431,85.89]
["bitfinex","SOLUSD",1672805827756,19.24685755,13.443,13.431,85.89]
["bitfinex","SOLUSD",1672805827978,19.24685755,13.443,13.392,870.04052176]
["bitfinex","SOLUSD",1672805827979,5.19559443,13.431,13.392,870.04052176]
["bitfinex","SOLUSD",1672805828298,782.46,13.42,13.392,831.56418569]
["bitfinex","SOLUSD",1672805828504,55.94,13.419,13.394,30.0]
["bitfinex","SOLUSD",1672805828722,20.0,13.418,13.395,56.04]
["bitfinex","SOLUSD",1672805828931,55.95,13.417,13.395,56.04]
["bitfinex","SOLUSD",1672805829131,212.95536819,13.417,13.395,56.04]
["bitfinex","SOLUSD",1672805829337,36.04141212,13.416,13.395,56.04]
["bitfinex","SOLUSD",1672805829537,55.96,13.415,13.396,30.0]
["bitfinex","SOLUSD",1672805829753,132.03257835,13.415,13.397,56.03]
["bitfinex","SOLUSD",1672805829962,46.94378558,13.414,13.397,56.03]
["bitfinex","SOLUSD",1672805830190,9.40447986,13.414,13.397,56.03]
["bitfinex","SOLUSD",1672805830384,33.14899066,13.413,13.399,30.0]
["bitfinex","SOLUSD",1672805830596,33.14899066,13.413,13.4,56.02]
["bitfinex","SOLUSD",1672805830816,82.71349491,13.413,13.399,56.03]
["bitfinex","SOLUSD",1672805831011,41.44383932,13.412,13.399,56.03]
["bitfinex","SOLUSD",1672805831221,41.44383932,13.412,13.395,56.04]
["bitfinex","SOLUSD",1672805831437,30.0,13.41,13.394,56.05]
["bitfinex","SOLUSD",1672805831650,75.98,13.409,13.374,56.13]
["bitfinex","SOLUSD",1672805831852,179.37026692,13.409,13.375,30.0]
["bitfinex","SOLUSD",1672805832073,120.06674334,13.408,13.376,56.12]
["bitfinex","SOLUSD",1672805832287,55.99,13.407,13.376,56.12]
["bitfinex","SOLUSD",1672805832495,55.99,13.407,13.377,30.0]
["bitfinex","SOLUSD",1672805832496,30.0,13.406,13.377,30.0]
["bitfinex","SOLUSD",1672805832711,56.0,13.405,13.378,56.11]
["bitfinex","SOLUSD",1672805832927,56.0,13.405,13.379,30.0]
["bitfinex","SOLUSD",1672805833123,56.0,13.405,13.38,56.11]
["bitfinex","SOLUSD",1672805833328,56.0,13.405,13.381,17.5]
["bitfinex","SOLUSD",1672805833543,67.14623258,13.404,13.382,86.1]
["bitfinex","SOLUSD",1672805833754,25.78215972,13.404,13.382,86.1]
["bitfinex","SOLUSD",1672805834812,39.07107758,13.403,13.382,86.1]
["bitfinex","SOLUSD",1672805835127,27.31257747,13.402,13.383,20.0]
["bitfinex","SOLUSD",1672805835342,66.55938366,13.402,13.384,56.09]
["bitfinex","SOLUSD",1672805835657,78.31788377,13.401,13.385,20.0]
["bitfinex","SOLUSD",1672805835964,39.07107758,13.4,13.386,56.08]
["bitfinex","SOLUSD",1672805836177,78.31788377,13.4,13.387,20.0]
["bitfinex","SOLUSD",1672805836396,119.21094715,13.4,13.388,56.07]
["bitfinex","SOLUSD",1672805836586,39.01251508,13.399,13.389,20.0]
["bitfinex","SOLUSD",1672805836791,55.99,13.408,13.39,56.06]
["bitfinex","SOLUSD",1672805837003,40.36959672,13.404,13.39,56.06]
["bitfinex","SOLUSD",1672805837431,40.36959672,13.404,13.389,20.0]
["bitfinex","SOLUSD",1672805837432,78.82437702,13.403,13.389,20.0]
["bitfinex","SOLUSD",1672805837639,134.83437702,13.403,13.384,50.0]
["bitfinex","SOLUSD",1672805837850,75.68532126,13.402,13.385,56.08]
["bitfinex","SOLUSD",1672805838068,105.77773015,13.402,13.386,20.0]
["bitfinex","SOLUSD",1672805838392,78.68850327,13.401,13.387,56.08]
["bitfinex","SOLUSD",1672805838572,76.02,13.4,13.358,158.64055788]
["bitfinex","SOLUSD",1672805838786,76.02,13.4,13.356,953.61696789]
["bitfinex","SOLUSD",1672805838787,964.99903113,13.4,13.356,953.61696789]
["bitfinex","SOLUSD",1672805838996,104.19327272,13.399,13.356,953.61696789]
["bitfinex","SOLUSD",1672805839325,30.0,13.397,13.358,30.0]
["bitfinex","SOLUSD",1672805839638,128.27582992,13.396,13.36,30.0]
["bitfinex","SOLUSD",1672805839834,169.62159011,13.396,13.379,56.11]
["bitfinex","SOLUSD",1672805840042,118.61654164,13.395,13.379,56.11]
["bitfinex","SOLUSD",1672805840273,19.30751321,13.395,13.379,56.11]
["bitfinex","SOLUSD",1672805840478,782.46,13.4,13.38,30.0]
["bitfinex","SOLUSD",1672805840687,782.46,13.4,13.381,56.1]
["bitfinex","SOLUSD",1672805840898,782.46,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672805841111,782.46,13.4,13.383,76.09]
["bitfinex","SOLUSD",1672805841112,8.10976072,13.399,13.383,76.09]
["bitfinex","SOLUSD",1672805841320,87.54273806,13.399,13.384,30.0]
["bitfinex","SOLUSD",1672805841521,40.13831508,13.398,13.385,76.08]
["bitfinex","SOLUSD",1672805842261,782.46,13.4,13.386,30.0]
["bitfinex","SOLUSD",1672805842469,56.0,13.406,13.387,76.08]
["bitfinex","SOLUSD",1672805842676,782.46,13.42,13.387,76.08]
["bitfinex","SOLUSD",1672805842677,55.94,13.419,13.388,30.0]
["bitfinex","SOLUSD",1672805842888,39.52124841,13.411,13.389,56.07]
["bitfinex","SOLUSD",1672805843094,39.52124841,13.411,13.391,30.0]
["bitfinex","SOLUSD",1672805843327,39.52124841,13.411,13.392,56.05]
["bitfinex","SOLUSD",1672805843641,77.84647139,13.411,13.393,20.0]
["bitfinex","SOLUSD",1672805843954,39.25440174,13.41,13.394,56.05]
["bitfinex","SOLUSD",1672805844170,39.25440174,13.41,13.395,20.0]
["bitfinex","SOLUSD",1672805844359,55.95,13.417,13.397,30.0]
["bitfinex","SOLUSD",1672805844691,55.95,13.417,13.398,76.03]
["bitfinex","SOLUSD",1672805844692,91.77976841,13.417,13.398,76.03]
["bitfinex","SOLUSD",1672805845098,110.0920726,13.417,13.398,76.03]
["bitfinex","SOLUSD",1672805845297,130.10499139,13.417,13.398,76.03]
["bitfinex","SOLUSD",1672805845507,130.10499139,13.417,13.399,30.0]
["bitfinex","SOLUSD",1672805845720,130.10499139,13.417,13.4,56.02]
["bitfinex","SOLUSD",1672805846788,130.10499139,13.417,13.399,56.03]
["bitfinex","SOLUSD",1672805847315,170.92171536,13.417,13.399,56.03]
["bitfinex","SOLUSD",1672805848343,30.0,13.416,13.399,56.03]
["bitfinex","SOLUSD",1672805848558,55.96,13.415,13.399,56.03]
["bitfinex","SOLUSD",1672805848881,78.11982571,13.414,13.399,56.03]
["bitfinex","SOLUSD",1672805849086,116.44504869,13.414,13.398,20.0]
["bitfinex","SOLUSD",1672805849302,78.11982571,13.413,13.398,20.0]
["bitfinex","SOLUSD",1672805849515,148.7179299,13.413,13.398,20.0]
["bitfinex","SOLUSD",1672805849732,80.97805771,13.412,13.397,20.0]
["bitfinex","SOLUSD",1672805849941,55.98,13.411,13.397,20.0]
["bitfinex","SOLUSD",1672805850255,55.98,13.411,13.379,30.0]
["bitfinex","SOLUSD",1672805850256,30.0,13.41,13.379,30.0]
["bitfinex","SOLUSD",1672805850448,55.98,13.409,13.379,30.0]
["bitfinex","SOLUSD",1672805850653,20.0,13.408,13.379,30.0]
["bitfinex","SOLUSD",1672805850865,55.99,13.407,13.38,56.11]
["bitfinex","SOLUSD",1672805851075,20.0,13.406,13.38,56.11]
["bitfinex","SOLUSD",1672805851310,30.0,13.404,13.38,56.11]
["bitfinex","SOLUSD",1672805851503,76.01,13.403,13.38,56.11]
["bitfinex","SOLUSD",1672805851716,172.06621283,13.403,13.376,56.12]
["bitfinex","SOLUSD",1672805851919,46.09395458,13.402,13.376,56.12]
["bitfinex","SOLUSD",1672805852132,782.46,13.4,13.377,20.0]
["bitfinex","SOLUSD",1672805852357,76.03,13.399,13.378,56.11]
["bitfinex","SOLUSD",1672805852555,186.48132934,13.399,13.379,20.0]
["bitfinex","SOLUSD",1672805852767,72.89056296,13.398,13.38,56.11]
["bitfinex","SOLUSD",1672805852972,56.03,13.397,13.38,56.11]
["bitfinex","SOLUSD",1672805853186,166.48132934,13.397,13.38,56.11]
["bitfinex","SOLUSD",1672805853401,101.45598141,13.396,13.376,56.12]
["bitfinex","SOLUSD",1672805853627,101.45598141,13.396,13.375,56.13]
["bitfinex","SOLUSD",1672805853628,56.04,13.395,13.375,56.13]
["bitfinex","SOLUSD",1672805853836,166.49132934,13.395,13.375,56.13]
["bitfinex","SOLUSD",1672805854039,108.63816451,13.394,13.368,56.16]
["bitfinex","SOLUSD",1672805854358,30.0,13.392,13.368,115.2929]
["bitfinex","SOLUSD",1672805854673,165.59361054,13.391,13.369,56.15]
["bitfinex","SOLUSD",1672805854888,176.46384806,13.391,13.369,56.15]
["bitfinex","SOLUSD",1672805855092,82.94694388,13.39,13.369,56.15]
["bitfinex","SOLUSD",1672805855286,30.0,13.388,13.369,56.15]
["bitfinex","SOLUSD",1672805855503,56.08,13.387,13.369,56.15]
["bitfinex","SOLUSD",1672805855710,145.61361054,13.387,13.369,56.15]
["bitfinex","SOLUSD",1672805855921,106.89723955,13.386,13.368,115.2929]
["bitfinex","SOLUSD",1672805856130,56.08,13.385,13.368,115.2929]
["bitfinex","SOLUSD",1672805856341,183.86516685,13.385,13.368,115.2929]
["bitfinex","SOLUSD",1672805856673,68.87816451,13.384,13.369,56.15]
["bitfinex","SOLUSD",1672805856869,135.21357486,13.384,13.369,56.15]
["bitfinex","SOLUSD",1672805857078,56.08,13.387,13.369,56.15]
["bitfinex","SOLUSD",1672805857079,68.87816451,13.383,13.369,56.15]
["bitfinex","SOLUSD",1672805857301,89.53361054,13.383,13.368,115.2929]
["bitfinex","SOLUSD",1672805857510,120.33196451,13.382,13.368,115.2929]
["bitfinex","SOLUSD",1672805857723,112.32710443,13.382,13.368,115.2929]
["bitfinex","SOLUSD",1672805857933,64.23196451,13.381,13.368,115.2929]
["bitfinex","SOLUSD",1672805858145,91.04885646,13.381,13.362,30.0]
["bitfinex","SOLUSD",1672805858360,91.04885646,13.381,13.363,76.18]
["bitfinex","SOLUSD",1672805858568,38.86508791,13.38,13.363,76.18]
["bitfinex","SOLUSD",1672805858885,38.86508791,13.38,13.364,30.0]
["bitfinex","SOLUSD",1672805859073,38.86508791,13.38,13.365,76.17]
["bitfinex","SOLUSD",1672805859284,79.5578208,13.38,13.365,76.17]
["bitfinex","SOLUSD",1672805859495,125.58014343,13.38,13.365,76.17]
["bitfinex","SOLUSD",1672805859821,38.86508791,13.379,13.365,76.17]
["bitfinex","SOLUSD",1672805860654,38.86508791,13.379,13.366,30.0]
["bitfinex","SOLUSD",1672805860864,38.86508791,13.379,13.367,76.16]
["bitfinex","SOLUSD",1672805861604,40.69273289,13.38,13.367,76.16]
["bitfinex","SOLUSD",1672805861813,36.83170591,13.385,13.368,30.0]
["bitfinex","SOLUSD",1672805862027,56.07,13.389,13.369,56.15]
["bitfinex","SOLUSD",1672805862240,45.4156993,13.392,13.37,30.0]
["bitfinex","SOLUSD",1672805862452,56.03,13.399,13.371,76.14]
["bitfinex","SOLUSD",1672805862650,44.4695593,13.398,13.371,76.14]
["bitfinex","SOLUSD",1672805862865,56.03,13.397,13.372,30.0]
["bitfinex","SOLUSD",1672805863085,87.04290591,13.397,13.374,30.0]
["bitfinex","SOLUSD",1672805863307,82.41579854,13.396,13.376,30.0]
["bitfinex","SOLUSD",1672805863627,18.53676945,13.399,13.376,30.0]
["bitfinex","SOLUSD",1672805863628,138.45579854,13.395,13.377,76.12]
["bitfinex","SOLUSD",1672805863815,178.58302952,13.395,13.377,76.12]
["bitfinex","SOLUSD",1672805864025,82.41579854,13.394,13.377,20.0]
["bitfinex","SOLUSD",1672805864251,56.05,13.393,13.373,56.13]
["bitfinex","SOLUSD",1672805864562,56.05,13.393,13.338,644.2674075]
["bitfinex","SOLUSD",1672805864563,30.0,13.392,13.369,56.15]
["bitfinex","SOLUSD",1672805864780,56.06,13.391,13.369,56.15]
["bitfinex","SOLUSD",1672805864990,153.97368799,13.391,13.369,56.15]
["bitfinex","SOLUSD",1672805865180,117.91368799,13.39,13.369,56.15]
["bitfinex","SOLUSD",1672805865393,56.07,13.389,13.369,56.15]
["bitfinex","SOLUSD",1672805865621,20.0,13.388,13.369,56.15]
["bitfinex","SOLUSD",1672805865816,56.08,13.387,13.369,56.15]
["bitfinex","SOLUSD",1672805866859,56.08,13.387,13.37,30.0]
["bitfinex","SOLUSD",1672805867074,56.08,13.387,13.371,56.14]
["bitfinex","SOLUSD",1672805867302,85.49657638,13.387,13.371,56.14]
["bitfinex","SOLUSD",1672805868037,29.41657638,13.387,13.372,30.0]
["bitfinex","SOLUSD",1672805868344,56.03,13.399,13.374,30.0]
["bitfinex","SOLUSD",1672805868561,20.0,13.398,13.375,76.13]
["bitfinex","SOLUSD",1672805868772,56.03,13.397,13.376,30.0]
["bitfinex","SOLUSD",1672805868966,56.03,13.397,13.377,76.12]
["bitfinex","SOLUSD",1672805869177,56.03,13.397,13.378,30.0]
["bitfinex","SOLUSD",1672805869388,20.0,13.398,13.379,56.11]
["bitfinex","SOLUSD",1672805869592,95.17180661,13.399,13.379,56.11]
["bitfinex","SOLUSD",1672805869593,56.03,13.399,13.38,30.0]
["bitfinex","SOLUSD",1672805869808,782.46,13.4,13.381,76.1]
["bitfinex","SOLUSD",1672805870024,782.46,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672805870244,782.46,13.4,13.383,56.09]
["bitfinex","SOLUSD",1672805870461,782.46,13.4,13.384,50.0]
["bitfinex","SOLUSD",1672805870650,782.46,13.4,13.385,56.08]
["bitfinex","SOLUSD",1672805870859,782.46,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672805871065,782.46,13.4,13.387,56.08]
["bitfinex","SOLUSD",1672805871293,782.46,13.4,13.388,20.0]
["bitfinex","SOLUSD",1672805872027,782.46,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672805873589,782.46,13.4,13.387,56.08]
["bitfinex","SOLUSD",1672805873919,782.46,13.4,13.388,20.0]
["bitfinex","SOLUSD",1672805874537,782.46,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672805874758,782.46,13.4,13.387,56.08]
["bitfinex","SOLUSD",1672805874955,782.46,13.4,13.388,20.0]
["bitfinex","SOLUSD",1672805875590,782.46,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672805876009,782.46,13.4,13.384,20.0]
["bitfinex","SOLUSD",1672805876224,782.46,13.4,13.385,56.08]
["bitfinex","SOLUSD",1672805876429,782.46,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672805876848,782.46,13.4,13.387,56.08]
["bitfinex","SOLUSD",1672805877050,56.0,13.405,13.389,30.0]
["bitfinex","SOLUSD",1672805877266,56.0,13.405,13.389,86.07]
["bitfinex","SOLUSD",1672805877486,34.19270591,13.41,13.389,86.07]
["bitfinex","SOLUSD",1672805877699,75.98,13.409,13.389,200.2719]
["bitfinex","SOLUSD",1672805878224,110.17270591,13.409,13.389,200.2719]
["bitfinex","SOLUSD",1672805878446,167.8530354,13.409,13.389,144.2019]
["bitfinex","SOLUSD",1672805879053,167.8530354,13.409,13.39,56.06]
["bitfinex","SOLUSD",1672805879263,167.8530354,13.409,13.391,30.0]
["bitfinex","SOLUSD",1672805879585,149.30636212,13.409,13.391,30.0]
["bitfinex","SOLUSD",1672805882856,55.98,13.409,13.392,20.0]
["bitfinex","SOLUSD",1672805883048,55.97,13.412,13.393,86.05]
["bitfinex","SOLUSD",1672805883258,781.34,13.42,13.393,86.05]
["bitfinex","SOLUSD",1672805883259,55.94,13.419,13.393,86.05]
["bitfinex","SOLUSD",1672805883470,20.0,13.418,13.394,20.0]
["bitfinex","SOLUSD",1672805883680,55.95,13.417,13.395,86.04]
["bitfinex","SOLUSD",1672805883892,55.95,13.417,13.396,30.0]
["bitfinex","SOLUSD",1672805884229,74.48667328,13.419,13.398,30.0]
["bitfinex","SOLUSD",1672805884639,41.4225289,13.416,13.399,20.0]
["bitfinex","SOLUSD",1672805884967,55.96,13.415,13.399,20.0]
["bitfinex","SOLUSD",1672805885488,41.4306793,13.414,13.399,20.0]
["bitfinex","SOLUSD",1672805885697,55.97,13.413,13.399,20.0]
["bitfinex","SOLUSD",1672805886017,39.14180661,13.412,13.4,30.0]
["bitfinex","SOLUSD",1672805887380,55.98,13.411,13.399,20.0]
["bitfinex","SOLUSD",1672805887583,39.14180661,13.412,13.399,20.0]
["bitfinex","SOLUSD",1672805887989,39.14180661,13.412,13.4,30.0]
["bitfinex","SOLUSD",1672805888219,55.95,13.418,13.4,30.0]
["bitfinex","SOLUSD",1672805888433,41.4306793,13.416,13.4,30.0]
["bitfinex","SOLUSD",1672805888651,55.96,13.415,13.4,30.0]
["bitfinex","SOLUSD",1672805889280,95.10180661,13.415,13.4,30.0]
["bitfinex","SOLUSD",1672805889493,39.14180661,13.415,13.4,30.0]
["bitfinex","SOLUSD",1672805891180,37.64180661,13.415,13.4,30.0]
["bitfinex","SOLUSD",1672805893370,75.96,13.414,13.398,30.0]
["bitfinex","SOLUSD",1672805893694,41.3006793,13.413,13.39,140.3835]
["bitfinex","SOLUSD",1672805893886,55.97,13.412,13.391,56.06]
["bitfinex","SOLUSD",1672805894093,55.97,13.412,13.392,30.0]
["bitfinex","SOLUSD",1672805894094,20.0,13.411,13.392,30.0]
["bitfinex","SOLUSD",1672805894321,55.98,13.41,13.392,30.0]
["bitfinex","SOLUSD",1672805894519,20.0,13.409,13.392,30.0]
["bitfinex","SOLUSD",1672805894725,55.99,13.408,13.392,30.0]
["bitfinex","SOLUSD",1672805894940,55.99,13.408,13.39,196.4435]
["bitfinex","SOLUSD",1672805895150,41.3006793,13.407,13.39,196.4435]
["bitfinex","SOLUSD",1672805895690,26.62590466,13.406,13.39,196.4435]
["bitfinex","SOLUSD",1672805896225,75.96578181,13.406,13.39,196.4435]
["bitfinex","SOLUSD",1672805896623,51.63212037,13.405,13.39,196.4435]
["bitfinex","SOLUSD",1672805897053,51.63212037,13.405,13.39,166.4435]
["bitfinex","SOLUSD",1672805897245,93.98134187,13.404,13.39,110.3835]
["bitfinex","SOLUSD",1672805897666,65.26245887,13.403,13.39,110.3835]
["bitfinex","SOLUSD",1672805897879,56.01,13.402,13.39,110.3835]
["bitfinex","SOLUSD",1672805898090,38.02365621,13.403,13.39,110.3835]
["bitfinex","SOLUSD",1672805898507,56.0,13.406,13.39,110.3835]
["bitfinex","SOLUSD",1672805898724,36.43656051,13.407,13.39,110.3835]
["bitfinex","SOLUSD",1672805898941,44.0504393,13.405,13.39,110.3835]
["bitfinex","SOLUSD",1672805899680,36.43656051,13.404,13.39,110.3835]
["bitfinex","SOLUSD",1672805899882,36.43656051,13.404,13.391,56.06]
["bitfinex","SOLUSD",1672805900094,55.99,13.408,13.391,56.06]
["bitfinex","SOLUSD",1672805900842,100.0404393,13.408,13.39,110.3835]
["bitfinex","SOLUSD",1672805901055,55.15780298,13.407,13.39,110.3835]
["bitfinex","SOLUSD",1672805901263,30.0,13.405,13.39,110.3835]
["bitfinex","SOLUSD",1672805901454,56.0,13.404,13.39,110.3835]
["bitfinex","SOLUSD",1672805901659,30.0,13.403,13.39,110.3835]
["bitfinex","SOLUSD",1672805901881,56.01,13.402,13.39,110.3835]
["bitfinex","SOLUSD",1672805902317,137.21588251,13.402,13.39,110.3835]
["bitfinex","SOLUSD",1672805902633,48.54667328,13.405,13.39,110.3835]
["bitfinex","SOLUSD",1672805902634,81.20588251,13.401,13.39,110.3835]
["bitfinex","SOLUSD",1672805903053,87.78809086,13.4,13.39,110.3835]
["bitfinex","SOLUSD",1672805903466,48.15606825,13.399,13.39,110.3835]
["bitfinex","SOLUSD",1672805904108,48.15606825,13.399,13.386,30.0]
["bitfinex","SOLUSD",1672805904324,48.15606825,13.399,13.387,76.08]
["bitfinex","SOLUSD",1672805904514,48.87987912,13.399,13.387,76.08]
["bitfinex","SOLUSD",1672805904955,0.72381087,13.399,13.387,76.08]
["bitfinex","SOLUSD",1672805905157,87.06427999,13.398,13.387,76.08]
["bitfinex","SOLUSD",1672805905702,44.0504393,13.397,13.387,76.08]
["bitfinex","SOLUSD",1672805906001,44.0504393,13.397,13.387,20.0]
["bitfinex","SOLUSD",1672805906219,44.0504393,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672805907058,44.0504393,13.397,13.387,56.08]
["bitfinex","SOLUSD",1672805907891,43.01384069,13.398,13.388,30.0]
["bitfinex","SOLUSD",1672805908638,43.01384069,13.398,13.387,56.08]
["bitfinex","SOLUSD",1672805909482,85.77240066,13.398,13.387,56.08]
["bitfinex","SOLUSD",1672805910308,85.77240066,13.398,13.388,30.0]
["bitfinex","SOLUSD",1672805910525,55.99,13.407,13.389,56.07]
["bitfinex","SOLUSD",1672805910732,42.75855997,13.402,13.39,30.0]
["bitfinex","SOLUSD",1672805910950,42.75855997,13.402,13.389,56.07]
["bitfinex","SOLUSD",1672805911140,43.48237084,13.402,13.389,56.07]
["bitfinex","SOLUSD",1672805911344,89.87802961,13.402,13.389,56.07]
["bitfinex","SOLUSD",1672805911558,42.75855997,13.401,13.389,56.07]
["bitfinex","SOLUSD",1672805913587,40.25855997,13.401,13.389,56.07]
["bitfinex","SOLUSD",1672805916513,40.25855997,13.401,13.39,30.0]
["bitfinex","SOLUSD",1672805916828,40.25855997,13.401,13.392,30.0]
["bitfinex","SOLUSD",1672805917441,170.2123,13.408,13.392,30.0]
["bitfinex","SOLUSD",1672805917657,42.5418933,13.407,13.392,30.0]
["bitfinex","SOLUSD",1672805917876,42.5418933,13.407,13.393,56.05]
["bitfinex","SOLUSD",1672805918390,42.5418933,13.407,13.391,56.06]
["bitfinex","SOLUSD",1672805918811,42.5418933,13.407,13.392,30.0]
["bitfinex","SOLUSD",1672805919439,42.5418933,13.407,13.391,56.06]
["bitfinex","SOLUSD",1672805919646,42.5418933,13.407,13.39,30.0]
["bitfinex","SOLUSD",1672805919859,42.5418933,13.407,13.391,56.06]
["bitfinex","SOLUSD",1672805920068,53.87405083,13.407,13.391,56.06]
["bitfinex","SOLUSD",1672805920299,56.0,13.406,13.389,56.07]
["bitfinex","SOLUSD",1672805920489,109.71414892,13.406,13.389,56.07]
["bitfinex","SOLUSD",1672805920826,105.7955772,13.405,13.388,56.07]
["bitfinex","SOLUSD",1672805921028,56.0,13.404,13.388,56.07]
["bitfinex","SOLUSD",1672805921227,176.08783282,13.404,13.385,56.08]
["bitfinex","SOLUSD",1672805921430,35.90397654,13.403,13.384,56.09]
["bitfinex","SOLUSD",1672805921646,56.01,13.402,13.387,20.0]
["bitfinex","SOLUSD",1672805921869,116.92523325,13.402,13.379,56.11]
["bitfinex","SOLUSD",1672805922067,132.77920318,13.401,13.379,56.11]
["bitfinex","SOLUSD",1672805922277,30.0,13.399,13.365,30.0]
["bitfinex","SOLUSD",1672805922498,76.03,13.398,13.366,56.16]
["bitfinex","SOLUSD",1672805922705,161.04290174,13.398,13.366,56.16]
["bitfinex","SOLUSD",1672805922912,111.48613651,13.397,13.367,30.0]
["bitfinex","SOLUSD",1672805923252,30.0,13.395,13.369,30.0]
["bitfinex","SOLUSD",1672805923432,30.0,13.393,13.371,30.0]
["bitfinex","SOLUSD",1672805923641,56.05,13.392,13.372,56.14]
["bitfinex","SOLUSD",1672805923850,30.0,13.391,13.372,56.14]
["bitfinex","SOLUSD",1672805924071,79.86512318,13.391,13.372,56.14]
["bitfinex","SOLUSD",1672805924285,22.66431506,13.39,13.373,136.7602]
["bitfinex","SOLUSD",1672805924503,121.66698807,13.39,13.374,56.13]
["bitfinex","SOLUSD",1672805924702,36.9052046,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672805925022,59.56951966,13.389,13.374,56.13]
["bitfinex","SOLUSD",1672805925234,133.00432637,13.388,13.373,116.7602]
["bitfinex","SOLUSD",1672805925429,192.98475617,13.388,13.373,116.7602]
["bitfinex","SOLUSD",1672805925640,97.3662962,13.387,13.373,116.7602]
["bitfinex","SOLUSD",1672805925850,20.0,13.388,13.373,116.7602]
["bitfinex","SOLUSD",1672805926895,59.34146663,13.388,13.373,116.7602]
["bitfinex","SOLUSD",1672805927338,20.0,13.388,13.373,116.7602]
["bitfinex","SOLUSD",1672805928300,37.79677654,13.387,13.373,116.7602]
["bitfinex","SOLUSD",1672805928705,116.19057398,13.386,13.373,116.7602]
["bitfinex","SOLUSD",1672805928897,131.64979818,13.386,13.373,116.7602]
["bitfinex","SOLUSD",1672805929114,76.16522784,13.385,13.373,116.7602]
["bitfinex","SOLUSD",1672805929441,75.3470945,13.384,13.373,116.7602]
["bitfinex","SOLUSD",1672805929864,35.58919454,13.383,13.373,116.7602]
["bitfinex","SOLUSD",1672805930056,30.93187983,13.383,13.373,116.7602]
["bitfinex","SOLUSD",1672805930267,66.52107437,13.383,13.373,116.7602]
["bitfinex","SOLUSD",1672805930687,36.24176298,13.382,13.373,116.7602]
["bitfinex","SOLUSD",1672805931109,36.02833454,13.381,13.373,116.7602]
["bitfinex","SOLUSD",1672805931321,36.02833454,13.381,13.368,56.16]
["bitfinex","SOLUSD",1672805931322,36.02833454,13.381,13.366,56.16]
["bitfinex","SOLUSD",1672805931542,30.93187983,13.38,13.367,20.0]
["bitfinex","SOLUSD",1672805931858,37.32833454,13.379,13.368,56.16]
["bitfinex","SOLUSD",1672805932913,30.93187983,13.38,13.368,56.16]
["bitfinex","SOLUSD",1672805933551,37.07047521,13.379,13.368,56.16]
["bitfinex","SOLUSD",1672805934182,46.65508175,13.378,13.368,56.16]
["bitfinex","SOLUSD",1672805934390,30.0,13.377,13.362,56.18]
["bitfinex","SOLUSD",1672805934581,120.54929459,13.377,13.362,56.18]
["bitfinex","SOLUSD",1672805934785,79.14106715,13.376,13.362,56.18]
["bitfinex","SOLUSD",1672805935001,80.7936538,13.376,13.361,112.2312]
["bitfinex","SOLUSD",1672805935217,135.55178969,13.375,13.361,112.2312]
["bitfinex","SOLUSD",1672805935649,36.71551863,13.374,13.361,112.2312]
["bitfinex","SOLUSD",1672805935965,36.71551863,13.374,13.362,86.18]
["bitfinex","SOLUSD",1672805936157,36.71551863,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672805936370,36.71551863,13.374,13.365,30.0]
["bitfinex","SOLUSD",1672805936586,36.71551863,13.374,13.362,30.0]
["bitfinex","SOLUSD",1672805936587,36.71551863,13.374,13.366,76.16]
["bitfinex","SOLUSD",1672805937112,36.71551863,13.374,13.366,20.0]
["bitfinex","SOLUSD",1672805937325,36.71551863,13.374,13.367,56.16]
["bitfinex","SOLUSD",1672805937522,36.71551863,13.374,13.365,56.17]
["bitfinex","SOLUSD",1672805937735,36.71551863,13.374,13.366,20.0]
["bitfinex","SOLUSD",1672805937958,36.71551863,13.374,13.367,56.16]
["bitfinex","SOLUSD",1672805940168,56.09,13.384,13.367,56.16]
["bitfinex","SOLUSD",1672805940379,48.27123606,13.383,13.367,56.16]
["bitfinex","SOLUSD",1672805940573,48.27123606,13.383,13.368,112.8126]
["bitfinex","SOLUSD",1672805940780,48.27123606,13.383,13.369,56.15]
["bitfinex","SOLUSD",1672805942370,124.34123606,13.388,13.369,56.15]
["bitfinex","SOLUSD",1672805942585,48.27123606,13.388,13.37,50.0]
["bitfinex","SOLUSD",1672805942796,166.3637,13.405,13.371,56.14]
["bitfinex","SOLUSD",1672805943002,166.3637,13.405,13.372,50.0]
["bitfinex","SOLUSD",1672805943003,46.97123606,13.393,13.372,50.0]
["bitfinex","SOLUSD",1672805943212,18.52013633,13.389,13.373,56.13]
["bitfinex","SOLUSD",1672805943437,18.52013633,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672805943631,18.52013633,13.389,13.375,56.13]
["bitfinex","SOLUSD",1672805943844,18.52013633,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672805944050,18.52013633,13.389,13.377,56.12]
["bitfinex","SOLUSD",1672805944583,18.52013633,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672805944897,18.52013633,13.389,13.375,76.13]
["bitfinex","SOLUSD",1672805945223,18.52013633,13.389,13.376,30.0]
["bitfinex","SOLUSD",1672805945540,18.52013633,13.389,13.378,30.0]
["bitfinex","SOLUSD",1672805945849,18.52013633,13.389,13.377,76.12]
["bitfinex","SOLUSD",1672805947634,18.52013633,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672805947844,50.23331154,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672805948056,20.0,13.388,13.375,110.8112]
["bitfinex","SOLUSD",1672805948270,20.0,13.388,13.347,123.78399832]
["bitfinex","SOLUSD",1672805948271,56.08,13.387,13.37,56.15]
["bitfinex","SOLUSD",1672805948457,111.94664487,13.387,13.37,169.5797]
["bitfinex","SOLUSD",1672805948668,104.20245859,13.386,13.37,169.5797]
["bitfinex","SOLUSD",1672805948896,104.20245859,13.386,13.37,113.4297]
["bitfinex","SOLUSD",1672805948897,123.24259492,13.386,13.37,113.4297]
["bitfinex","SOLUSD",1672805949110,98.64396115,13.385,13.37,113.4297]
["bitfinex","SOLUSD",1672805949414,31.41247139,13.384,13.37,113.4297]
["bitfinex","SOLUSD",1672805949633,115.03688265,13.384,13.37,113.4297]
["bitfinex","SOLUSD",1672805949947,83.62441126,13.383,13.37,113.4297]
["bitfinex","SOLUSD",1672805950154,101.01942671,13.383,13.37,113.4297]
["bitfinex","SOLUSD",1672805950475,85.31990673,13.382,13.37,113.4297]
["bitfinex","SOLUSD",1672805950801,41.24650854,13.381,13.37,113.4297]
["bitfinex","SOLUSD",1672805951002,111.96307494,13.381,13.37,113.4297]
["bitfinex","SOLUSD",1672805951195,46.79790272,13.38,13.37,113.4297]
["bitfinex","SOLUSD",1672805951398,134.19967457,13.38,13.37,113.4297]
["bitfinex","SOLUSD",1672805951608,41.24650854,13.379,13.37,113.4297]
["bitfinex","SOLUSD",1672805951818,103.23729449,13.379,13.37,113.4297]
["bitfinex","SOLUSD",1672805952028,69.03450235,13.378,13.37,113.4297]
["bitfinex","SOLUSD",1672805952248,110.28101089,13.378,13.363,56.18]
["bitfinex","SOLUSD",1672805952462,88.55088813,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672805952675,88.55088813,13.377,13.354,139.8285]
["bitfinex","SOLUSD",1672805952676,94.50791955,13.377,13.365,56.17]
["bitfinex","SOLUSD",1672805952877,172.0092,13.385,13.354,109.8285]
["bitfinex","SOLUSD",1672805952878,178.36372453,13.376,13.354,109.8285]
["bitfinex","SOLUSD",1672805953085,780.33,13.37,13.354,109.8285]
["bitfinex","SOLUSD",1672805953629,82.26394464,13.369,13.355,56.21]
["bitfinex","SOLUSD",1672805953833,93.92993292,13.369,13.355,56.21]
["bitfinex","SOLUSD",1672805954043,94.68211575,13.368,13.355,56.21]
["bitfinex","SOLUSD",1672805954363,30.66692745,13.369,13.355,56.21]
["bitfinex","SOLUSD",1672805954559,94.68211575,13.367,13.355,56.21]
["bitfinex","SOLUSD",1672805955318,51.59701719,13.366,13.355,56.21]
["bitfinex","SOLUSD",1672805955840,51.59701719,13.366,13.356,20.0]
["bitfinex","SOLUSD",1672805957722,43.08509856,13.367,13.356,20.0]
["bitfinex","SOLUSD",1672805957932,780.33,13.37,13.356,20.0]
["bitfinex","SOLUSD",1672805958142,780.33,13.37,13.358,30.0]
["bitfinex","SOLUSD",1672805958465,780.33,13.37,13.359,56.19]
["bitfinex","SOLUSD",1672805958878,780.33,13.37,13.356,56.21]
["bitfinex","SOLUSD",1672805959103,780.33,13.37,13.355,56.21]
["bitfinex","SOLUSD",1672805959294,820.17349206,13.37,13.355,56.21]
["bitfinex","SOLUSD",1672805959715,780.33,13.37,13.355,56.21]
["bitfinex","SOLUSD",1672805961204,160.15013852,13.376,13.356,30.0]
["bitfinex","SOLUSD",1672805961405,115.9292,13.376,13.357,56.2]
["bitfinex","SOLUSD",1672805961611,39.84349206,13.38,13.357,56.2]
["bitfinex","SOLUSD",1672805961821,76.11,13.379,13.357,56.2]
["bitfinex","SOLUSD",1672805962026,76.11,13.379,13.356,56.21]
["bitfinex","SOLUSD",1672805962256,44.22093852,13.378,13.356,56.21]
["bitfinex","SOLUSD",1672805962468,56.12,13.377,13.356,56.21]
["bitfinex","SOLUSD",1672805963301,56.12,13.377,13.357,30.0]
["bitfinex","SOLUSD",1672805963501,56.11,13.378,13.358,56.2]
["bitfinex","SOLUSD",1672805963714,56.1,13.382,13.358,123.53513921]
["bitfinex","SOLUSD",1672805963937,56.08,13.385,13.359,30.0]
["bitfinex","SOLUSD",1672805964147,56.08,13.385,13.361,30.0]
["bitfinex","SOLUSD",1672805964343,56.08,13.385,13.362,184.3307]
["bitfinex","SOLUSD",1672805964878,56.06,13.39,13.363,47.33513921]
["bitfinex","SOLUSD",1672805965092,111.8298,13.401,13.365,30.0]
["bitfinex","SOLUSD",1672805965288,56.02,13.4,13.366,76.16]
["bitfinex","SOLUSD",1672805965495,75.16493933,13.4,13.366,173.25680922]
["bitfinex","SOLUSD",1672805965814,56.02,13.4,13.367,97.09680922]
["bitfinex","SOLUSD",1672805966026,20.0,13.399,13.369,30.0]
["bitfinex","SOLUSD",1672805966359,56.03,13.398,13.37,164.3007]
["bitfinex","SOLUSD",1672805966565,56.03,13.398,13.372,30.0]
["bitfinex","SOLUSD",1672805966783,56.03,13.398,13.373,76.13]
["bitfinex","SOLUSD",1672805966979,56.03,13.398,13.374,30.0]
["bitfinex","SOLUSD",1672805967176,5.75225249,13.397,13.375,76.13]
["bitfinex","SOLUSD",1672805967384,56.04,13.396,13.375,76.13]
["bitfinex","SOLUSD",1672805967917,103.13697206,13.396,13.376,30.0]
["bitfinex","SOLUSD",1672805968132,56.04,13.396,13.377,56.12]
["bitfinex","SOLUSD",1672805968328,94.36413852,13.396,13.377,56.12]
["bitfinex","SOLUSD",1672805968762,56.04,13.396,13.377,56.12]
["bitfinex","SOLUSD",1672805968974,47.09697206,13.396,13.377,56.12]
["bitfinex","SOLUSD",1672805969178,47.09697206,13.396,13.375,20.0]
["bitfinex","SOLUSD",1672805969179,94.36413852,13.395,13.375,20.0]
["bitfinex","SOLUSD",1672805969389,94.36413852,13.395,13.374,20.0]
["bitfinex","SOLUSD",1672805969700,47.09697206,13.394,13.374,20.0]
["bitfinex","SOLUSD",1672805969916,56.05,13.393,13.375,56.13]
["bitfinex","SOLUSD",1672805970122,56.05,13.393,13.376,20.0]
["bitfinex","SOLUSD",1672805970342,47.09697206,13.392,13.376,20.0]
["bitfinex","SOLUSD",1672805970547,56.06,13.391,13.374,20.0]
["bitfinex","SOLUSD",1672805970757,56.06,13.391,13.375,56.13]
["bitfinex","SOLUSD",1672805970970,103.15697206,13.391,13.376,20.0]
["bitfinex","SOLUSD",1672805971180,103.15697206,13.391,13.374,20.0]
["bitfinex","SOLUSD",1672805971594,103.15697206,13.391,13.373,20.0]
["bitfinex","SOLUSD",1672805972974,47.09697206,13.391,13.374,56.13]
["bitfinex","SOLUSD",1672805973172,54.56,13.39,13.375,20.0]
["bitfinex","SOLUSD",1672805973389,54.56,13.39,13.373,89.0239]
["bitfinex","SOLUSD",1672805973595,47.09697206,13.389,13.373,89.0239]
["bitfinex","SOLUSD",1672805973826,56.07,13.388,13.373,89.0239]
["bitfinex","SOLUSD",1672805974017,47.09697206,13.389,13.373,89.0239]
["bitfinex","SOLUSD",1672805974442,20.0,13.388,13.373,23.3071]
["bitfinex","SOLUSD",1672805974662,56.08,13.387,13.373,23.3071]
["bitfinex","SOLUSD",1672805974864,30.0,13.386,13.373,23.3071]
["bitfinex","SOLUSD",1672805975076,56.08,13.385,13.373,23.3071]
["bitfinex","SOLUSD",1672805975275,85.03404373,13.385,13.373,23.3071]
["bitfinex","SOLUSD",1672805975488,47.09697206,13.384,13.373,23.3071]
["bitfinex","SOLUSD",1672805975697,56.09,13.383,13.373,23.3071]
["bitfinex","SOLUSD",1672805975918,99.20242799,13.383,13.373,23.3071]
["bitfinex","SOLUSD",1672805976123,28.95404373,13.382,13.373,23.3071]
["bitfinex","SOLUSD",1672805976340,56.1,13.381,13.368,47.019]
["bitfinex","SOLUSD",1672805976552,28.95404373,13.382,13.368,47.019]
["bitfinex","SOLUSD",1672805976776,36.28585666,13.381,13.368,47.019]
["bitfinex","SOLUSD",1672805977722,74.61,13.38,13.358,56.2]
["bitfinex","SOLUSD",1672805977912,74.61,13.38,13.358,167.2875]
["bitfinex","SOLUSD",1672805977913,126.44689074,13.38,13.358,167.2875]
["bitfinex","SOLUSD",1672805978245,47.09697206,13.379,13.359,30.0]
["bitfinex","SOLUSD",1672805978454,56.11,13.378,13.359,30.0]
["bitfinex","SOLUSD",1672805978870,47.09697206,13.377,13.359,30.0]
["bitfinex","SOLUSD",1672805979189,56.12,13.376,13.359,30.0]
["bitfinex","SOLUSD",1672805979815,103.21697206,13.376,13.359,30.0]
["bitfinex","SOLUSD",1672805980223,127.6149,13.382,13.36,76.19]
["bitfinex","SOLUSD",1672805980443,71.5149,13.382,13.36,148.9472]
["bitfinex","SOLUSD",1672805980661,71.5149,13.382,13.361,30.0]
["bitfinex","SOLUSD",1672805980853,71.5149,13.382,13.362,125.0698]
["bitfinex","SOLUSD",1672805981191,70.0149,13.382,13.363,30.0]
["bitfinex","SOLUSD",1672805981385,70.0149,13.382,13.364,56.17]
["bitfinex","SOLUSD",1672805981584,70.0149,13.382,13.365,130.8816]
["bitfinex","SOLUSD",1672805981796,70.0149,13.382,13.367,30.0]
["bitfinex","SOLUSD",1672805982002,22.913,13.382,13.368,56.16]
["bitfinex","SOLUSD",1672805982444,22.913,13.382,13.369,30.0]
["bitfinex","SOLUSD",1672805982656,56.07,13.388,13.369,30.0]
["bitfinex","SOLUSD",1672805982657,172.4622,13.388,13.37,56.15]
["bitfinex","SOLUSD",1672805982860,56.07,13.388,13.371,30.0]
["bitfinex","SOLUSD",1672805983276,56.07,13.389,13.371,30.0]
["bitfinex","SOLUSD",1672805983697,19.14493933,13.388,13.368,48.8898]
["bitfinex","SOLUSD",1672805983905,56.08,13.387,13.368,48.8898]
["bitfinex","SOLUSD",1672805984447,75.22493933,13.387,13.368,48.8898]
["bitfinex","SOLUSD",1672805985059,73.72493933,13.387,13.368,48.8898]
["bitfinex","SOLUSD",1672805985920,33.03963872,13.386,13.368,48.8898]
["bitfinex","SOLUSD",1672805986131,56.08,13.385,13.368,48.8898]
["bitfinex","SOLUSD",1672805986532,33.03963872,13.384,13.368,48.8898]
["bitfinex","SOLUSD",1672805986757,30.0,13.382,13.368,48.8898]
["bitfinex","SOLUSD",1672805986966,56.1,13.381,13.368,48.8898]
["bitfinex","SOLUSD",1672805987702,89.13963872,13.381,13.368,48.8898]
["bitfinex","SOLUSD",1672805988661,87.63963872,13.381,13.368,48.8898]
["bitfinex","SOLUSD",1672805989808,33.03963872,13.381,13.368,48.8898]
["bitfinex","SOLUSD",1672805990008,56.09,13.383,13.368,48.8898]
["bitfinex","SOLUSD",1672805990855,93.95601872,13.383,13.368,48.8898]
["bitfinex","SOLUSD",1672805991178,39.14493933,13.382,13.362,56.18]
["bitfinex","SOLUSD",1672805991378,56.1,13.381,13.358,219.9818]
["bitfinex","SOLUSD",1672805991596,20.0,13.38,13.36,56.19]
["bitfinex","SOLUSD",1672805991806,56.11,13.379,13.36,56.19]
["bitfinex","SOLUSD",1672805992017,56.11,13.379,13.361,30.0]
["bitfinex","SOLUSD",1672805992642,56.11,13.379,13.36,56.19]
["bitfinex","SOLUSD",1672805993690,37.86601872,13.378,13.36,56.19]
["bitfinex","SOLUSD",1672805994012,37.86601872,13.378,13.358,163.7818]
["bitfinex","SOLUSD",1672805994013,56.12,13.377,13.359,56.19]
["bitfinex","SOLUSD",1672805994335,56.12,13.377,13.358,163.7818]
["bitfinex","SOLUSD",1672805994336,93.98601872,13.377,13.358,163.7818]
["bitfinex","SOLUSD",1672805994529,65.90551036,13.376,13.358,163.7818]
["bitfinex","SOLUSD",1672805994744,56.13,13.375,13.358,163.7818]
["bitfinex","SOLUSD",1672805995159,46.76057103,13.374,13.358,163.7818]
["bitfinex","SOLUSD",1672805995694,56.13,13.375,13.359,30.0]
["bitfinex","SOLUSD",1672805996215,48.1887477,13.374,13.359,30.0]
["bitfinex","SOLUSD",1672805997364,48.1887477,13.374,13.359,86.19]
["bitfinex","SOLUSD",1672805997575,48.1887477,13.374,13.359,30.0]
["bitfinex","SOLUSD",1672805998752,48.1887477,13.374,13.361,30.0]
["bitfinex","SOLUSD",1672805999818,23.4486,13.379,13.361,30.0]
["bitfinex","SOLUSD",1672805999819,23.4486,13.379,13.362,56.18]
["bitfinex","SOLUSD",1672806000021,23.4486,13.379,13.363,50.0]
["bitfinex","SOLUSD",1672806000213,23.4486,13.379,13.364,56.17]
["bitfinex","SOLUSD",1672806000428,23.4486,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672806000629,23.4486,13.379,13.366,56.16]
["bitfinex","SOLUSD",1672806000839,101.6237,13.384,13.366,56.16]
["bitfinex","SOLUSD",1672806001061,56.07,13.389,13.367,30.0]
["bitfinex","SOLUSD",1672806001382,783.74,13.39,13.368,56.16]
["bitfinex","SOLUSD",1672806001587,783.74,13.39,13.37,30.0]
["bitfinex","SOLUSD",1672806001798,783.74,13.39,13.371,104.0628]
["bitfinex","SOLUSD",1672806002015,56.07,13.389,13.371,47.9228]
["bitfinex","SOLUSD",1672806002208,98.78833092,13.389,13.371,47.9228]
["bitfinex","SOLUSD",1672806002521,19.28771785,13.388,13.371,47.9228]
["bitfinex","SOLUSD",1672806002738,56.08,13.387,13.371,47.9228]
["bitfinex","SOLUSD",1672806002947,96.23401872,13.387,13.371,47.9228]
["bitfinex","SOLUSD",1672806003265,40.15401872,13.386,13.371,47.9228]
["bitfinex","SOLUSD",1672806003592,56.08,13.385,13.371,47.9228]
["bitfinex","SOLUSD",1672806004000,95.05178833,13.385,13.371,47.9228]
["bitfinex","SOLUSD",1672806004327,38.97178833,13.385,13.371,47.9228]
["bitfinex","SOLUSD",1672806004526,38.97178833,13.385,13.372,30.0]
["bitfinex","SOLUSD",1672806004731,56.07,13.389,13.372,86.14]
["bitfinex","SOLUSD",1672806004936,783.74,13.39,13.374,30.0]
["bitfinex","SOLUSD",1672806005142,783.74,13.39,13.375,76.13]
["bitfinex","SOLUSD",1672806005584,783.74,13.39,13.376,30.0]
["bitfinex","SOLUSD",1672806005988,783.74,13.39,13.375,76.13]
["bitfinex","SOLUSD",1672806006199,823.89401872,13.39,13.375,76.13]
["bitfinex","SOLUSD",1672806006426,783.74,13.39,13.375,20.0]
["bitfinex","SOLUSD",1672806006638,68.17002393,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672806008205,783.74,13.39,13.376,86.12]
["bitfinex","SOLUSD",1672806008506,215.1998,13.394,13.376,86.12]
["bitfinex","SOLUSD",1672806008844,45.5337,13.394,13.376,133.6027]
["bitfinex","SOLUSD",1672806009365,45.70717343,13.4,13.376,133.6027]
["bitfinex","SOLUSD",1672806009576,45.70717343,13.4,13.378,30.0]
["bitfinex","SOLUSD",1672806009770,45.70717343,13.4,13.38,30.0]
["bitfinex","SOLUSD",1672806009983,45.70717343,13.4,13.381,221.4744]
["bitfinex","SOLUSD",1672806010191,45.70717343,13.4,13.382,20.0]
["bitfinex","SOLUSD",1672806010396,45.70717343,13.4,13.383,56.09]
["bitfinex","SOLUSD",1672806010607,45.70717343,13.4,13.384,50.0]
["bitfinex","SOLUSD",1672806010928,45.70717343,13.4,13.385,56.08]
["bitfinex","SOLUSD",1672806011245,45.70717343,13.4,13.382,53.878]
["bitfinex","SOLUSD",1672806011246,111.55067478,13.399,13.382,23.878]
["bitfinex","SOLUSD",1672806011456,124.99782488,13.399,13.382,23.878]
["bitfinex","SOLUSD",1672806011673,59.44173657,13.398,13.382,23.878]
["bitfinex","SOLUSD",1672806011871,56.03,13.397,13.382,23.878]
["bitfinex","SOLUSD",1672806012083,96.18401872,13.397,13.382,53.878]
["bitfinex","SOLUSD",1672806012410,56.02,13.401,13.383,56.09]
["bitfinex","SOLUSD",1672806012624,40.15401872,13.399,13.383,103.6393]
["bitfinex","SOLUSD",1672806013239,70.8389,13.402,13.384,20.0]
["bitfinex","SOLUSD",1672806013451,48.1726,13.402,13.385,30.0]
["bitfinex","SOLUSD",1672806013777,40.15401872,13.401,13.386,20.0]
["bitfinex","SOLUSD",1672806014386,48.1726,13.402,13.388,30.0]
["bitfinex","SOLUSD",1672806014827,87.14438833,13.402,13.388,30.0]
["bitfinex","SOLUSD",1672806015246,38.97178833,13.402,13.388,30.0]
["bitfinex","SOLUSD",1672806016723,38.97178833,13.402,13.386,123.643]
["bitfinex","SOLUSD",1672806017039,74.10562843,13.402,13.386,67.563]
["bitfinex","SOLUSD",1672806017353,38.97178833,13.402,13.387,30.0]
["bitfinex","SOLUSD",1672806017560,99.6339659,13.401,13.387,30.0]
["bitfinex","SOLUSD",1672806017779,46.1139659,13.401,13.387,30.0]
["bitfinex","SOLUSD",1672806017964,40.15401872,13.4,13.387,30.0]
["bitfinex","SOLUSD",1672806019765,40.15401872,13.4,13.388,56.07]
["bitfinex","SOLUSD",1672806019971,40.15401872,13.4,13.389,30.0]
["bitfinex","SOLUSD",1672806020600,23.495,13.404,13.389,30.0]
["bitfinex","SOLUSD",1672806021033,23.495,13.404,13.389,86.07]
["bitfinex","SOLUSD",1672806021234,79.495,13.404,13.389,86.07]
["bitfinex","SOLUSD",1672806021437,63.64901872,13.404,13.389,86.07]
["bitfinex","SOLUSD",1672806023019,23.495,13.404,13.389,86.07]
["bitfinex","SOLUSD",1672806027521,40.15401872,13.408,13.389,86.07]
["bitfinex","SOLUSD",1672806027736,64.63508171,13.409,13.39,20.0]
["bitfinex","SOLUSD",1672806027954,64.63508171,13.409,13.391,86.06]
["bitfinex","SOLUSD",1672806028166,64.63508171,13.409,13.392,20.0]
["bitfinex","SOLUSD",1672806028383,64.63508171,13.409,13.394,30.0]
["bitfinex","SOLUSD",1672806028597,64.63508171,13.409,13.396,30.0]
["bitfinex","SOLUSD",1672806028802,64.63508171,13.409,13.397,76.03]
["bitfinex","SOLUSD",1672806029017,64.63508171,13.409,13.398,30.0]
["bitfinex","SOLUSD",1672806029341,64.63508171,13.409,13.4,30.0]
["bitfinex","SOLUSD",1672806029547,64.63508171,13.409,13.401,76.02]
["bitfinex","SOLUSD",1672806029760,64.63508171,13.409,13.402,30.0]
["bitfinex","SOLUSD",1672806029948,64.63508171,13.409,13.403,76.01]
["bitfinex","SOLUSD",1672806030162,64.63508171,13.409,13.404,30.0]
["bitfinex","SOLUSD",1672806030480,64.63508171,13.409,13.405,56.0]
["bitfinex","SOLUSD",1672806030693,64.63508171,13.409,13.406,50.0]
["bitfinex","SOLUSD",1672806031126,0.00508171,13.409,13.406,50.0]
["bitfinex","SOLUSD",1672806031442,0.00508171,13.409,13.408,30.0]
["bitfinex","SOLUSD",1672806032697,55.93,13.423,13.408,30.0]
["bitfinex","SOLUSD",1672806033648,55.93,13.423,13.407,112.7848]
["bitfinex","SOLUSD",1672806033844,55.93,13.423,13.408,30.0]
["bitfinex","SOLUSD",1672806034696,48.6165,13.424,13.408,30.0]
["bitfinex","SOLUSD",1672806035099,48.6165,13.424,13.407,168.7748]
["bitfinex","SOLUSD",1672806035309,55.93,13.423,13.407,168.7748]
["bitfinex","SOLUSD",1672806035648,104.5365,13.424,13.407,168.7748]
["bitfinex","SOLUSD",1672806036377,48.6165,13.424,13.407,168.7748]
["bitfinex","SOLUSD",1672806036592,55.93,13.423,13.407,168.7748]
["bitfinex","SOLUSD",1672806036787,104.5365,13.424,13.407,168.7748]
["bitfinex","SOLUSD",1672806037625,139.31718539,13.424,13.407,168.7748]
["bitfinex","SOLUSD",1672806038063,30.0,13.422,13.407,112.7848]
["bitfinex","SOLUSD",1672806038257,55.93,13.421,13.401,56.02]
["bitfinex","SOLUSD",1672806038577,55.93,13.421,13.4,111.7078]
["bitfinex","SOLUSD",1672806038578,30.0,13.419,13.4,111.7078]
["bitfinex","SOLUSD",1672806038795,75.95,13.418,13.4,111.7078]
["bitfinex","SOLUSD",1672806039000,30.0,13.417,13.4,111.7078]
["bitfinex","SOLUSD",1672806039323,55.95,13.416,13.4,111.7078]
["bitfinex","SOLUSD",1672806039640,152.51891,13.416,13.4,111.7078]
["bitfinex","SOLUSD",1672806039946,145.44378283,13.415,13.4,111.7078]
["bitfinex","SOLUSD",1672806040162,55.96,13.414,13.4,111.7078]
["bitfinex","SOLUSD",1672806040354,133.24119215,13.414,13.4,111.7078]
["bitfinex","SOLUSD",1672806040564,123.35563805,13.413,13.4,111.7078]
["bitfinex","SOLUSD",1672806040775,55.97,13.412,13.4,111.7078]
["bitfinex","SOLUSD",1672806040999,133.25119215,13.412,13.4,111.7078]
["bitfinex","SOLUSD",1672806041325,123.35563805,13.411,13.4,111.7078]
["bitfinex","SOLUSD",1672806041720,77.28119215,13.41,13.4,111.7078]
["bitfinex","SOLUSD",1672806042153,77.28119215,13.409,13.4,111.7078]
["bitfinex","SOLUSD",1672806042473,42.50050676,13.408,13.399,47.6614]
["bitfinex","SOLUSD",1672806042786,42.50050676,13.408,13.397,24.9563]
["bitfinex","SOLUSD",1672806043926,77.28119215,13.408,13.397,24.9563]
["bitfinex","SOLUSD",1672806044151,44.84775723,13.407,13.397,24.9563]
["bitfinex","SOLUSD",1672806044357,87.34826399,13.407,13.397,24.9563]
["bitfinex","SOLUSD",1672806044560,42.50050676,13.406,13.397,24.9563]
["bitfinex","SOLUSD",1672806044888,42.50050676,13.406,13.395,116.1793]
["bitfinex","SOLUSD",1672806045290,77.28119215,13.406,13.395,116.1793]
["bitfinex","SOLUSD",1672806045723,92.60206826,13.405,13.395,116.1793]
["bitfinex","SOLUSD",1672806046247,42.50050676,13.404,13.395,116.1793]
["bitfinex","SOLUSD",1672806046876,84.88224689,13.405,13.395,116.1793]
["bitfinex","SOLUSD",1672806047599,55.97,13.413,13.396,56.04]
["bitfinex","SOLUSD",1672806047810,780.97,13.43,13.396,56.04]
["bitfinex","SOLUSD",1672806047811,127.5724,13.419,13.397,30.0]
["bitfinex","SOLUSD",1672806048021,32.91421472,13.414,13.399,30.0]
["bitfinex","SOLUSD",1672806048227,32.91421472,13.414,13.4,56.02]
["bitfinex","SOLUSD",1672806048659,32.91421472,13.414,13.399,30.0]
["bitfinex","SOLUSD",1672806049510,32.91421472,13.414,13.401,30.0]
["bitfinex","SOLUSD",1672806054013,55.95,13.417,13.401,30.0]
["bitfinex","SOLUSD",1672806054229,137.21761472,13.418,13.401,30.0]
["bitfinex","SOLUSD",1672806054439,23.279,13.419,13.402,56.01]
["bitfinex","SOLUSD",1672806054651,23.279,13.419,13.403,20.0]
["bitfinex","SOLUSD",1672806054858,23.279,13.419,13.404,56.0]
["bitfinex","SOLUSD",1672806055063,23.279,13.419,13.402,163.3972]
["bitfinex","SOLUSD",1672806055064,75.23771785,13.418,13.402,163.3972]
["bitfinex","SOLUSD",1672806055486,52.20193257,13.417,13.402,163.3972]
["bitfinex","SOLUSD",1672806055811,55.95,13.416,13.402,163.3972]
["bitfinex","SOLUSD",1672806056025,131.53152528,13.416,13.402,163.3972]
["bitfinex","SOLUSD",1672806056226,32.91421472,13.415,13.402,163.3972]
["bitfinex","SOLUSD",1672806056548,75.58152528,13.415,13.402,163.3972]
["bitfinex","SOLUSD",1672806056749,32.91421472,13.415,13.402,163.3972]
["bitfinex","SOLUSD",1672806056961,75.58152528,13.414,13.402,163.3972]
["bitfinex","SOLUSD",1672806057390,32.91421472,13.414,13.402,163.3972]
["bitfinex","SOLUSD",1672806057599,52.28200817,13.413,13.402,163.3972]
["bitfinex","SOLUSD",1672806058020,52.28200817,13.413,13.38,30.0]
["bitfinex","SOLUSD",1672806058021,140.68081267,13.412,13.38,30.0]
["bitfinex","SOLUSD",1672806058234,118.89309482,13.412,13.39,116.6254]
["bitfinex","SOLUSD",1672806058420,119.8443,13.413,13.391,30.0]
["bitfinex","SOLUSD",1672806058628,119.8443,13.413,13.392,56.05]
["bitfinex","SOLUSD",1672806058850,119.8443,13.413,13.393,30.0]
["bitfinex","SOLUSD",1672806059054,119.8443,13.413,13.395,30.0]
["bitfinex","SOLUSD",1672806059273,119.8443,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806059493,48.1404,13.415,13.398,56.03]
["bitfinex","SOLUSD",1672806059717,48.1404,13.415,13.399,30.0]
["bitfinex","SOLUSD",1672806059911,48.1404,13.415,13.401,30.0]
["bitfinex","SOLUSD",1672806060128,31.76562139,13.415,13.401,30.0]
["bitfinex","SOLUSD",1672806061070,74.31019431,13.415,13.401,30.0]
["bitfinex","SOLUSD",1672806061887,31.76562139,13.415,13.403,30.0]
["bitfinex","SOLUSD",1672806062099,31.76562139,13.415,13.404,76.0]
["bitfinex","SOLUSD",1672806062325,48.1404,13.42,13.404,76.0]
["bitfinex","SOLUSD",1672806062522,39.39228806,13.419,13.404,76.0]
["bitfinex","SOLUSD",1672806062732,39.39228806,13.419,13.405,30.0]
["bitfinex","SOLUSD",1672806062953,39.39228806,13.419,13.406,76.0]
["bitfinex","SOLUSD",1672806063381,39.39228806,13.419,13.407,30.0]
["bitfinex","SOLUSD",1672806063613,39.39228806,13.419,13.409,30.0]
["bitfinex","SOLUSD",1672806063828,48.9723,13.425,13.41,55.98]
["bitfinex","SOLUSD",1672806064024,22.528,13.426,13.41,55.98]
["bitfinex","SOLUSD",1672806064233,39.39228806,13.425,13.411,30.0]
["bitfinex","SOLUSD",1672806066746,39.39228806,13.425,13.407,54.2863]
["bitfinex","SOLUSD",1672806066747,39.39228806,13.425,13.382,30.0]
["bitfinex","SOLUSD",1672806066956,72.8018,13.424,13.409,33.83]
["bitfinex","SOLUSD",1672806067173,121.54967064,13.424,13.394,30.0]
["bitfinex","SOLUSD",1672806067391,112.14954139,13.423,13.395,38.65]
["bitfinex","SOLUSD",1672806067588,112.14954139,13.423,13.396,30.0]
["bitfinex","SOLUSD",1672806067799,39.34774139,13.422,13.398,30.0]
["bitfinex","SOLUSD",1672806068126,221.92354139,13.422,13.399,66.21]
["bitfinex","SOLUSD",1672806068319,221.92354139,13.422,13.4,30.0]
["bitfinex","SOLUSD",1672806068530,86.44784139,13.421,13.401,76.02]
["bitfinex","SOLUSD",1672806068737,86.44784139,13.421,13.402,30.0]
["bitfinex","SOLUSD",1672806068952,86.44784139,13.421,13.404,30.0]
["bitfinex","SOLUSD",1672806069160,86.44784139,13.421,13.405,76.0]
["bitfinex","SOLUSD",1672806069387,86.44784139,13.421,13.406,30.0]
["bitfinex","SOLUSD",1672806069602,86.44784139,13.421,13.408,30.0]
["bitfinex","SOLUSD",1672806069802,39.34774139,13.42,13.408,30.0]
["bitfinex","SOLUSD",1672806070530,47.1001,13.421,13.41,30.0]
["bitfinex","SOLUSD",1672806071367,109.774,13.422,13.41,30.0]
["bitfinex","SOLUSD",1672806071596,109.774,13.422,13.411,75.98]
["bitfinex","SOLUSD",1672806071790,109.774,13.422,13.412,30.0]
["bitfinex","SOLUSD",1672806071999,150.7727,13.441,13.413,75.97]
["bitfinex","SOLUSD",1672806072204,205.1786,13.44,13.414,30.0]
["bitfinex","SOLUSD",1672806072434,39.34774139,13.43,13.415,105.2952]
["bitfinex","SOLUSD",1672806072647,39.34774139,13.43,13.417,30.0]
["bitfinex","SOLUSD",1672806073574,35.54221343,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672806074001,39.34774139,13.428,13.417,30.0]
["bitfinex","SOLUSD",1672806074411,74.88995482,13.428,13.417,30.0]
["bitfinex","SOLUSD",1672806074849,36.23571472,13.427,13.417,30.0]
["bitfinex","SOLUSD",1672806079688,23.7458,13.439,13.419,30.0]
["bitfinex","SOLUSD",1672806079889,23.7458,13.439,13.42,102.51285214]
["bitfinex","SOLUSD",1672806080104,88.69023482,13.439,13.422,30.0]
["bitfinex","SOLUSD",1672806080311,35.90395472,13.437,13.422,85.93]
["bitfinex","SOLUSD",1672806080510,35.90395472,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672806080717,36.3204801,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672806081034,35.90395472,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672806081469,72.22443482,13.435,13.424,30.0]
["bitfinex","SOLUSD",1672806081673,72.22443482,13.435,13.422,30.0]
["bitfinex","SOLUSD",1672806081887,89.14198033,13.434,13.421,30.0]
["bitfinex","SOLUSD",1672806082099,131.94711763,13.434,13.421,30.0]
["bitfinex","SOLUSD",1672806082292,115.02957212,13.433,13.421,30.0]
["bitfinex","SOLUSD",1672806082499,78.70909202,13.433,13.421,30.0]
["bitfinex","SOLUSD",1672806082709,33.26198033,13.432,13.421,30.0]
["bitfinex","SOLUSD",1672806083778,33.26198033,13.432,13.42,113.2444]
["bitfinex","SOLUSD",1672806084410,33.26198033,13.432,13.421,30.0]
["bitfinex","SOLUSD",1672806087566,69.58246043,13.432,13.42,113.2444]
["bitfinex","SOLUSD",1672806087887,120.67860816,13.431,13.411,55.98]
["bitfinex","SOLUSD",1672806088096,30.0,13.43,13.409,115.578]
["bitfinex","SOLUSD",1672806088306,75.9,13.429,13.409,115.578]
["bitfinex","SOLUSD",1672806088501,117.47988191,13.429,13.409,115.578]
["bitfinex","SOLUSD",1672806088714,30.0,13.428,13.409,115.578]
["bitfinex","SOLUSD",1672806088924,75.91,13.427,13.409,115.578]
["bitfinex","SOLUSD",1672806089145,218.53976311,13.427,13.409,115.578]
["bitfinex","SOLUSD",1672806089460,180.4715167,13.426,13.409,115.578]
["bitfinex","SOLUSD",1672806089649,55.92,13.425,13.409,115.578]
["bitfinex","SOLUSD",1672806089862,111.78998301,13.425,13.409,115.578]
["bitfinex","SOLUSD",1672806090080,55.86998301,13.424,13.409,115.578]
["bitfinex","SOLUSD",1672806090287,55.93,13.423,13.409,115.578]
["bitfinex","SOLUSD",1672806090709,53.15541359,13.422,13.409,115.578]
["bitfinex","SOLUSD",1672806091340,53.15541359,13.422,13.41,30.0]
["bitfinex","SOLUSD",1672806092086,112.7567,13.43,13.411,75.98]
["bitfinex","SOLUSD",1672806092287,112.7567,13.43,13.412,30.0]
["bitfinex","SOLUSD",1672806092504,51.32345732,13.429,13.413,55.97]
["bitfinex","SOLUSD",1672806092818,74.33785732,13.428,13.414,30.0]
["bitfinex","SOLUSD",1672806093036,74.33785732,13.428,13.416,30.0]
["bitfinex","SOLUSD",1672806093347,74.33785732,13.428,13.417,55.95]
["bitfinex","SOLUSD",1672806093559,74.33785732,13.428,13.418,30.0]
["bitfinex","SOLUSD",1672806095639,74.33785732,13.428,13.417,55.95]
["bitfinex","SOLUSD",1672806096288,74.33785732,13.428,13.413,55.97]
["bitfinex","SOLUSD",1672806096496,42.9400801,13.427,13.414,20.0]
["bitfinex","SOLUSD",1672806096815,42.9400801,13.427,13.388,154.71789994]
["bitfinex","SOLUSD",1672806096816,69.26066137,13.426,13.408,55.99]
["bitfinex","SOLUSD",1672806097021,159.02681366,13.426,13.406,102.8043]
["bitfinex","SOLUSD",1672806097236,54.22522301,13.425,13.406,102.8043]
["bitfinex","SOLUSD",1672806097435,55.92,13.424,13.407,30.0]
["bitfinex","SOLUSD",1672806097631,104.81159065,13.424,13.408,55.99]
["bitfinex","SOLUSD",1672806097845,12.75907256,13.423,13.407,55.99]
["bitfinex","SOLUSD",1672806098077,38.86065609,13.423,13.407,55.99]
["bitfinex","SOLUSD",1672806098688,38.86065609,13.423,13.409,115.578]
["bitfinex","SOLUSD",1672806100586,135.6775592,13.423,13.409,115.578]
["bitfinex","SOLUSD",1672806100903,96.81690311,13.423,13.409,115.578]
["bitfinex","SOLUSD",1672806101657,54.22522301,13.423,13.409,115.578]
["bitfinex","SOLUSD",1672806101847,54.22522301,13.423,13.41,30.0]
["bitfinex","SOLUSD",1672806102263,47.0843,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672806107308,47.0843,13.425,13.409,115.578]
["bitfinex","SOLUSD",1672806108271,47.0843,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672806108589,101.30952301,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672806109521,138.09106977,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672806109732,138.09106977,13.425,13.409,115.578]
["bitfinex","SOLUSD",1672806111086,55.92,13.424,13.409,115.578]
["bitfinex","SOLUSD",1672806111525,90.90883644,13.423,13.409,115.578]
["bitfinex","SOLUSD",1672806112350,36.24941343,13.422,13.409,115.578]
["bitfinex","SOLUSD",1672806115526,54.22522301,13.423,13.409,115.578]
["bitfinex","SOLUSD",1672806117327,89.29510311,13.423,13.409,115.578]
["bitfinex","SOLUSD",1672806117726,35.0698801,13.423,13.409,115.578]
["bitfinex","SOLUSD",1672806117947,54.21098368,13.422,13.409,115.578]
["bitfinex","SOLUSD",1672806118577,90.58148157,13.422,13.409,115.578]
["bitfinex","SOLUSD",1672806119306,54.21098368,13.422,13.409,115.578]
["bitfinex","SOLUSD",1672806119935,90.58148157,13.422,13.409,115.578]
["bitfinex","SOLUSD",1672806120135,54.21098368,13.422,13.409,115.578]
["bitfinex","SOLUSD",1672806121414,66.37049789,13.421,13.409,115.578]
["bitfinex","SOLUSD",1672806121829,30.0,13.419,13.395,30.0]
["bitfinex","SOLUSD",1672806122036,30.0,13.419,13.396,19.17]
["bitfinex","SOLUSD",1672806122037,75.95,13.418,13.396,19.17]
["bitfinex","SOLUSD",1672806122252,30.0,13.417,13.396,66.2041]
["bitfinex","SOLUSD",1672806122461,55.95,13.416,13.396,66.2041]
["bitfinex","SOLUSD",1672806122787,30.0,13.414,13.396,66.2041]
["bitfinex","SOLUSD",1672806122991,30.0,13.412,13.396,47.0341]
["bitfinex","SOLUSD",1672806123202,55.98,13.411,13.396,47.0341]
["bitfinex","SOLUSD",1672806123406,96.83931338,13.411,13.396,47.0341]
["bitfinex","SOLUSD",1672806123609,95.07029706,13.41,13.396,47.0341]
["bitfinex","SOLUSD",1672806123817,95.07029706,13.41,13.395,14.15]
["bitfinex","SOLUSD",1672806124029,94.10167573,13.409,13.394,137.2425]
["bitfinex","SOLUSD",1672806124335,94.10167573,13.408,13.394,137.2425]
["bitfinex","SOLUSD",1672806124549,94.10167573,13.408,13.394,113.7146]
["bitfinex","SOLUSD",1672806124756,94.10167573,13.407,13.394,113.7146]
["bitfinex","SOLUSD",1672806125091,40.85931338,13.406,13.395,20.0]
["bitfinex","SOLUSD",1672806126139,47.6899,13.41,13.396,30.0]
["bitfinex","SOLUSD",1672806126473,47.6899,13.41,13.396,44.52]
["bitfinex","SOLUSD",1672806139188,85.87,13.437,13.397,62.64020538]
["bitfinex","SOLUSD",1672806139411,30.0,13.435,13.398,180.776]
["bitfinex","SOLUSD",1672806139728,131.19028983,13.434,13.4,30.0]
["bitfinex","SOLUSD",1672806140047,131.46109249,13.433,13.402,30.0]
["bitfinex","SOLUSD",1672806140258,30.0,13.431,13.404,30.0]
["bitfinex","SOLUSD",1672806140469,30.0,13.431,13.405,126.0284]
["bitfinex","SOLUSD",1672806140470,240.2128,13.43,13.405,126.0284]
["bitfinex","SOLUSD",1672806140662,50.0,13.429,13.406,20.0]
["bitfinex","SOLUSD",1672806140868,55.9,13.428,13.406,20.0]
["bitfinex","SOLUSD",1672806141078,30.0,13.426,13.407,47.5998]
["bitfinex","SOLUSD",1672806141289,103.5623,13.425,13.408,112.1682]
["bitfinex","SOLUSD",1672806141498,151.83842086,13.425,13.408,112.1682]
["bitfinex","SOLUSD",1672806141714,48.27612086,13.424,13.408,112.1682]
["bitfinex","SOLUSD",1672806142022,55.93,13.423,13.408,112.1682]
["bitfinex","SOLUSD",1672806142552,48.27612086,13.422,13.408,112.1682]
["bitfinex","SOLUSD",1672806145934,48.27612086,13.422,13.409,30.0]
["bitfinex","SOLUSD",1672806146138,162.4047,13.423,13.409,30.0]
["bitfinex","SOLUSD",1672806148987,162.4047,13.423,13.408,142.1682]
["bitfinex","SOLUSD",1672806149199,162.4047,13.423,13.408,112.1682]
["bitfinex","SOLUSD",1672806150331,162.4047,13.423,13.408,168.1582]
["bitfinex","SOLUSD",1672806150563,162.4047,13.423,13.409,30.0]
["bitfinex","SOLUSD",1672806151826,48.27612086,13.422,13.408,112.1682]
["bitfinex","SOLUSD",1672806152013,104.20612086,13.422,13.408,112.1682]
["bitfinex","SOLUSD",1672806152224,139.61843424,13.422,13.408,112.1682]
["bitfinex","SOLUSD",1672806152432,14.60548191,13.421,13.408,112.1682]
["bitfinex","SOLUSD",1672806152645,48.27612086,13.421,13.408,112.1682]
["bitfinex","SOLUSD",1672806153814,35.41231338,13.42,13.408,112.1682]
["bitfinex","SOLUSD",1672806154231,48.27612086,13.419,13.408,112.1682]
["bitfinex","SOLUSD",1672806154750,35.41231338,13.418,13.408,112.1682]
["bitfinex","SOLUSD",1672806155497,48.4215,13.421,13.41,30.0]
["bitfinex","SOLUSD",1672806158745,22.7429,13.427,13.412,30.0]
["bitfinex","SOLUSD",1672806158963,22.7429,13.427,13.413,55.97]
["bitfinex","SOLUSD",1672806159288,22.7429,13.427,13.415,30.0]
["bitfinex","SOLUSD",1672806159495,22.7429,13.427,13.416,20.0]
["bitfinex","SOLUSD",1672806159703,37.34838191,13.427,13.416,20.0]
["bitfinex","SOLUSD",1672806161083,37.34838191,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672806162532,37.34838191,13.427,13.415,30.0]
["bitfinex","SOLUSD",1672806162742,37.34838191,13.427,13.416,20.0]
["bitfinex","SOLUSD",1672806163060,37.34838191,13.427,13.413,55.97]
["bitfinex","SOLUSD",1672806163595,51.95386382,13.427,13.411,212.7561]
["bitfinex","SOLUSD",1672806163813,51.95386382,13.427,13.412,50.0]
["bitfinex","SOLUSD",1672806164224,51.95386382,13.427,13.414,30.0]
["bitfinex","SOLUSD",1672806164646,51.95386382,13.427,13.413,55.97]
["bitfinex","SOLUSD",1672806164967,87.84371054,13.427,13.413,30.0]
["bitfinex","SOLUSD",1672806165163,51.95386382,13.427,13.413,30.0]
["bitfinex","SOLUSD",1672806165378,51.95386382,13.427,13.412,75.97]
["bitfinex","SOLUSD",1672806167189,51.95386382,13.427,13.413,30.0]
["bitfinex","SOLUSD",1672806168019,51.95386382,13.427,13.412,105.97]
["bitfinex","SOLUSD",1672806168235,51.95386382,13.427,13.412,50.0]
["bitfinex","SOLUSD",1672806168433,87.84371054,13.427,13.412,20.0]
["bitfinex","SOLUSD",1672806169484,137.68330653,13.427,13.412,20.0]
["bitfinex","SOLUSD",1672806170249,30.0,13.426,13.411,156.7761]
["bitfinex","SOLUSD",1672806170431,30.0,13.426,13.411,108.6637]
["bitfinex","SOLUSD",1672806170432,85.91,13.426,13.411,108.6637]
["bitfinex","SOLUSD",1672806170651,30.0,13.424,13.411,108.6637]
["bitfinex","SOLUSD",1672806170847,30.0,13.422,13.411,108.6637]
["bitfinex","SOLUSD",1672806171057,55.93,13.421,13.411,108.6637]
["bitfinex","SOLUSD",1672806171267,30.0,13.42,13.411,108.6637]
["bitfinex","SOLUSD",1672806171476,55.94,13.419,13.406,48.577]
["bitfinex","SOLUSD",1672806171701,97.27251338,13.419,13.406,48.577]
["bitfinex","SOLUSD",1672806171921,46.13269468,13.418,13.406,48.577]
["bitfinex","SOLUSD",1672806172112,137.30480405,13.418,13.405,22.8894]
["bitfinex","SOLUSD",1672806172441,77.0868094,13.417,13.405,22.8894]
["bitfinex","SOLUSD",1672806172650,77.0868094,13.417,13.402,116.4251]
["bitfinex","SOLUSD",1672806172969,87.46520806,13.416,13.403,76.01]
["bitfinex","SOLUSD",1672806173185,87.46520806,13.416,13.403,106.01]
["bitfinex","SOLUSD",1672806173392,87.46520806,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672806174653,46.13269468,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672806177825,46.13269468,13.416,13.403,50.0]
["bitfinex","SOLUSD",1672806178124,46.13269468,13.416,13.388,56.07]
["bitfinex","SOLUSD",1672806178448,104.079,13.415,13.399,110.9337]
["bitfinex","SOLUSD",1672806178662,104.079,13.415,13.391,30.0]
["bitfinex","SOLUSD",1672806178872,71.7099,13.414,13.393,30.0]
["bitfinex","SOLUSD",1672806179182,71.7099,13.414,13.394,102.9585]
["bitfinex","SOLUSD",1672806179388,71.7099,13.414,13.395,30.0]
["bitfinex","SOLUSD",1672806179594,47.119,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806180004,47.119,13.413,13.396,56.04]
["bitfinex","SOLUSD",1672806180217,141.29325873,13.413,13.396,56.04]
["bitfinex","SOLUSD",1672806180440,141.29325873,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806182127,102.10269468,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806182844,46.13269468,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806183055,102.10269468,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806183476,85.32325873,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806183753,46.13269468,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806184053,102.10269468,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806184580,46.13269468,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806184795,94.42269468,13.413,13.397,30.0]
["bitfinex","SOLUSD",1672806185516,113.3664,13.412,13.397,30.0]
["bitfinex","SOLUSD",1672806188057,113.3664,13.412,13.398,56.03]
["bitfinex","SOLUSD",1672806188236,113.3664,13.412,13.399,30.0]
["bitfinex","SOLUSD",1672806188447,113.3664,13.412,13.4,56.02]
["bitfinex","SOLUSD",1672806188675,113.3664,13.412,13.401,20.0]
["bitfinex","SOLUSD",1672806188886,113.3664,13.412,13.402,56.01]
["bitfinex","SOLUSD",1672806189101,72.2167,13.422,13.403,20.0]
["bitfinex","SOLUSD",1672806189288,164.6465,13.421,13.404,56.0]
["bitfinex","SOLUSD",1672806189500,164.6465,13.421,13.406,30.0]
["bitfinex","SOLUSD",1672806189823,164.6465,13.421,13.407,55.99]
["bitfinex","SOLUSD",1672806190031,55.9,13.43,13.407,55.99]
["bitfinex","SOLUSD",1672806190249,208.8128,13.429,13.407,55.99]
["bitfinex","SOLUSD",1672806190447,55.9,13.428,13.408,30.0]
["bitfinex","SOLUSD",1672806190660,102.03269468,13.428,13.41,30.0]
["bitfinex","SOLUSD",1672806190876,151.63479468,13.428,13.41,30.0]
["bitfinex","SOLUSD",1672806191109,19.89797645,13.427,13.41,30.0]
["bitfinex","SOLUSD",1672806191289,55.91,13.426,13.409,52.16824447]
["bitfinex","SOLUSD",1672806191503,30.0,13.425,13.409,52.16824447]
["bitfinex","SOLUSD",1672806191706,55.92,13.424,13.409,52.16824447]
["bitfinex","SOLUSD",1672806191915,122.24414477,13.424,13.406,46.0219]
["bitfinex","SOLUSD",1672806192251,115.33344477,13.423,13.406,46.0219]
["bitfinex","SOLUSD",1672806192444,55.93,13.422,13.406,46.0219]
["bitfinex","SOLUSD",1672806192654,327.53550611,13.422,13.406,46.0219]
["bitfinex","SOLUSD",1672806192859,83.75352966,13.421,13.406,46.0219]
["bitfinex","SOLUSD",1672806193070,55.94,13.42,13.406,46.0219]
["bitfinex","SOLUSD",1672806193276,102.36616832,13.42,13.406,46.0219]
["bitfinex","SOLUSD",1672806193711,46.42616832,13.419,13.406,46.0219]
["bitfinex","SOLUSD",1672806193931,55.95,13.418,13.406,46.0219]
["bitfinex","SOLUSD",1672806194130,55.95,13.418,13.405,115.2459]
["bitfinex","SOLUSD",1672806194344,46.42616832,13.417,13.405,115.2459]
["bitfinex","SOLUSD",1672806196047,104.9493,13.419,13.405,115.2459]
["bitfinex","SOLUSD",1672806196253,46.42616832,13.418,13.405,115.2459]
["bitfinex","SOLUSD",1672806197199,49.0093,13.419,13.405,115.2459]
["bitfinex","SOLUSD",1672806197414,49.0093,13.419,13.406,30.0]
["bitfinex","SOLUSD",1672806198267,95.43546832,13.419,13.405,145.2459]
["bitfinex","SOLUSD",1672806198582,49.0093,13.419,13.405,145.2459]
["bitfinex","SOLUSD",1672806198791,49.0093,13.419,13.406,30.0]
["bitfinex","SOLUSD",1672806199315,46.42616832,13.418,13.405,115.2459]
["bitfinex","SOLUSD",1672806199522,75.95,13.417,13.405,115.2459]
["bitfinex","SOLUSD",1672806199931,83.75352966,13.416,13.399,30.0]
["bitfinex","SOLUSD",1672806200142,169.6308,13.415,13.397,147.1356]
["bitfinex","SOLUSD",1672806200351,263.90126832,13.415,13.398,56.03]
["bitfinex","SOLUSD",1672806200574,46.42616832,13.414,13.398,56.03]
["bitfinex","SOLUSD",1672806200991,94.27046832,13.414,13.398,56.03]
["bitfinex","SOLUSD",1672806201200,94.27046832,13.414,13.397,173.1656]
["bitfinex","SOLUSD",1672806201416,46.42616832,13.413,13.397,173.1656]
["bitfinex","SOLUSD",1672806201629,94.59656832,13.413,13.397,173.1656]
["bitfinex","SOLUSD",1672806202029,46.42616832,13.412,13.397,173.1656]
["bitfinex","SOLUSD",1672806202684,48.1704,13.413,13.397,173.1656]
["bitfinex","SOLUSD",1672806203079,48.1704,13.413,13.398,30.0]
["bitfinex","SOLUSD",1672806203292,48.1704,13.413,13.397,173.1656]
["bitfinex","SOLUSD",1672806203715,90.30743498,13.413,13.397,173.1656]
["bitfinex","SOLUSD",1672806204657,30.0,13.412,13.397,117.1356]
["bitfinex","SOLUSD",1672806204870,55.98,13.411,13.397,117.1356]
["bitfinex","SOLUSD",1672806205099,30.0,13.41,13.397,117.1356]
["bitfinex","SOLUSD",1672806205312,116.66126491,13.41,13.397,117.1356]
["bitfinex","SOLUSD",1672806205495,101.24057023,13.409,13.397,117.1356]
["bitfinex","SOLUSD",1672806205710,142.64126491,13.409,13.397,117.1356]
["bitfinex","SOLUSD",1672806205942,41.48736134,13.408,13.397,117.1356]
["bitfinex","SOLUSD",1672806208873,90.25423498,13.41,13.397,117.1356]
["bitfinex","SOLUSD",1672806209091,48.1172,13.41,13.397,117.1356]
["bitfinex","SOLUSD",1672806209602,48.1172,13.41,13.398,30.0]
["bitfinex","SOLUSD",1672806210018,48.1172,13.41,13.397,117.1356]
["bitfinex","SOLUSD",1672806211514,89.60456134,13.41,13.397,117.1356]
["bitfinex","SOLUSD",1672806213085,39.47550165,13.409,13.397,117.1356]
["bitfinex","SOLUSD",1672806213491,80.96286299,13.409,13.397,117.1356]
["bitfinex","SOLUSD",1672806214022,39.47550165,13.408,13.397,117.1356]
["bitfinex","SOLUSD",1672806214236,41.48736134,13.409,13.397,117.1356]
["bitfinex","SOLUSD",1672806214434,34.90631983,13.407,13.397,117.1356]
["bitfinex","SOLUSD",1672806218231,34.90631983,13.407,13.386,30.0]
["bitfinex","SOLUSD",1672806218232,95.09416832,13.406,13.386,30.0]
["bitfinex","SOLUSD",1672806218425,111.18976832,13.406,13.387,17.66]
["bitfinex","SOLUSD",1672806218636,92.91403505,13.405,13.387,17.66]
["bitfinex","SOLUSD",1672806218853,134.393246,13.405,13.387,17.66]
["bitfinex","SOLUSD",1672806219060,197.53671156,13.404,13.387,17.66]
["bitfinex","SOLUSD",1672806219483,205.82566117,13.403,13.386,72.0355]
["bitfinex","SOLUSD",1672806219696,363.05436117,13.403,13.386,72.0355]
["bitfinex","SOLUSD",1672806219924,134.40139639,13.402,13.386,72.0355]
["bitfinex","SOLUSD",1672806220139,47.7129,13.401,13.386,72.0355]
["bitfinex","SOLUSD",1672806220324,197.52856117,13.401,13.386,72.0355]
["bitfinex","SOLUSD",1672806220542,58.25545595,13.4,13.386,102.0355]
["bitfinex","SOLUSD",1672806220756,58.25545595,13.4,13.386,72.0355]
["bitfinex","SOLUSD",1672806221068,149.81566117,13.4,13.386,72.0355]
["bitfinex","SOLUSD",1672806221281,198.41896117,13.4,13.386,72.0355]
["bitfinex","SOLUSD",1672806221510,72.84119117,13.399,13.386,47.5855]
["bitfinex","SOLUSD",1672806221926,149.81566117,13.398,13.386,47.5855]
["bitfinex","SOLUSD",1672806222115,20.0,13.397,13.371,30.0]
["bitfinex","SOLUSD",1672806222323,327.61470117,13.397,13.372,51.97]
["bitfinex","SOLUSD",1672806222526,327.61470117,13.397,13.372,31.97]
["bitfinex","SOLUSD",1672806222527,147.28014522,13.396,13.372,31.97]
["bitfinex","SOLUSD",1672806222741,190.12133639,13.396,13.373,30.0]
["bitfinex","SOLUSD",1672806222964,91.24014522,13.395,13.374,35.11]
["bitfinex","SOLUSD",1672806223279,91.24014522,13.394,13.375,48.5426]
["bitfinex","SOLUSD",1672806223483,91.24014522,13.394,13.376,39.98]
["bitfinex","SOLUSD",1672806223484,30.0,13.393,13.376,39.98]
["bitfinex","SOLUSD",1672806223696,268.79934173,13.393,13.376,112.3183]
["bitfinex","SOLUSD",1672806223917,91.24014522,13.392,13.376,112.3183]
["bitfinex","SOLUSD",1672806224113,149.43904623,13.392,13.376,112.3183]
["bitfinex","SOLUSD",1672806224319,303.38092167,13.391,13.373,43.05]
["bitfinex","SOLUSD",1672806224547,56.06,13.39,13.361,30.0]
["bitfinex","SOLUSD",1672806224871,268.99888522,13.39,13.363,30.0]
["bitfinex","SOLUSD",1672806225187,268.99888522,13.39,13.365,30.0]
["bitfinex","SOLUSD",1672806225188,97.67757875,13.389,13.365,30.0]
["bitfinex","SOLUSD",1672806225375,76.07,13.388,13.367,30.0]
["bitfinex","SOLUSD",1672806225580,129.66955627,13.388,13.368,52.39]
["bitfinex","SOLUSD",1672806225792,123.33993418,13.387,13.368,52.39]
["bitfinex","SOLUSD",1672806226101,53.59955627,13.386,13.368,167.5583]
["bitfinex","SOLUSD",1672806226324,159.38480688,13.386,13.368,167.5583]
["bitfinex","SOLUSD",1672806226531,90.56510185,13.386,13.369,30.0]
["bitfinex","SOLUSD",1672806226749,90.56510185,13.386,13.37,54.79]
["bitfinex","SOLUSD",1672806226963,90.56510185,13.386,13.371,30.0]
["bitfinex","SOLUSD",1672806227161,90.56510185,13.386,13.373,30.0]
["bitfinex","SOLUSD",1672806227495,90.56510185,13.386,13.375,30.0]
["bitfinex","SOLUSD",1672806228310,90.56510185,13.386,13.374,56.13]
["bitfinex","SOLUSD",1672806229059,47.5945,13.386,13.375,30.0]
["bitfinex","SOLUSD",1672806229263,47.5945,13.386,13.376,56.12]
["bitfinex","SOLUSD",1672806229469,47.5945,13.386,13.377,30.0]
["bitfinex","SOLUSD",1672806229684,47.5945,13.386,13.378,56.11]
["bitfinex","SOLUSD",1672806229899,24.8612,13.387,13.379,30.0]
["bitfinex","SOLUSD",1672806230120,177.17186768,13.391,13.379,30.0]
["bitfinex","SOLUSD",1672806231274,177.17186768,13.391,13.376,111.9733]
["bitfinex","SOLUSD",1672806232938,177.17186768,13.391,13.377,30.0]
["bitfinex","SOLUSD",1672806233163,177.17186768,13.391,13.377,86.12]
["bitfinex","SOLUSD",1672806233377,177.17186768,13.391,13.377,56.12]
["bitfinex","SOLUSD",1672806233574,177.17186768,13.391,13.376,111.9733]
["bitfinex","SOLUSD",1672806235252,177.17186768,13.391,13.377,30.0]
["bitfinex","SOLUSD",1672806235456,177.17186768,13.391,13.376,111.9733]
["bitfinex","SOLUSD",1672806236098,177.17186768,13.391,13.377,30.0]
["bitfinex","SOLUSD",1672806237049,177.17186768,13.391,13.376,111.9733]
["bitfinex","SOLUSD",1672806237799,177.17186768,13.391,13.377,30.0]
["bitfinex","SOLUSD",1672806238012,177.17186768,13.391,13.377,86.12]
["bitfinex","SOLUSD",1672806241245,56.04,13.396,13.378,20.0]
["bitfinex","SOLUSD",1672806241455,23.0167,13.397,13.379,86.11]
["bitfinex","SOLUSD",1672806241681,23.0167,13.397,13.38,20.0]
["bitfinex","SOLUSD",1672806241875,23.0167,13.397,13.382,30.0]
["bitfinex","SOLUSD",1672806242086,23.0167,13.397,13.383,76.09]
["bitfinex","SOLUSD",1672806242296,23.0167,13.397,13.384,30.0]
["bitfinex","SOLUSD",1672806242732,23.0167,13.397,13.386,30.0]
["bitfinex","SOLUSD",1672806242938,23.0167,13.397,13.387,56.08]
["bitfinex","SOLUSD",1672806243355,23.0167,13.397,13.388,30.0]
["bitfinex","SOLUSD",1672806243573,56.0,13.406,13.389,20.0]
["bitfinex","SOLUSD",1672806243766,102.6152,13.409,13.39,56.06]
["bitfinex","SOLUSD",1672806243973,46.42887649,13.406,13.388,30.0]
["bitfinex","SOLUSD",1672806244183,56.0,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672806244929,149.06407649,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672806245471,149.06407649,13.405,13.387,56.08]
["bitfinex","SOLUSD",1672806245683,46.6352,13.404,13.387,56.08]
["bitfinex","SOLUSD",1672806245874,46.6352,13.404,13.386,76.4703]
["bitfinex","SOLUSD",1672806245875,56.01,13.403,13.386,76.4703]
["bitfinex","SOLUSD",1672806246086,224.6514,13.403,13.386,76.4703]
["bitfinex","SOLUSD",1672806246516,224.6514,13.403,13.386,46.4703]
["bitfinex","SOLUSD",1672806246722,48.9123,13.402,13.386,46.4703]
["bitfinex","SOLUSD",1672806247786,48.9123,13.402,13.387,30.0]
["bitfinex","SOLUSD",1672806249461,48.9123,13.402,13.387,86.08]
["bitfinex","SOLUSD",1672806253141,48.9123,13.402,13.387,30.0]
["bitfinex","SOLUSD",1672806256385,48.9123,13.402,13.389,30.0]
["bitfinex","SOLUSD",1672806257022,23.3774,13.407,13.391,30.0]
["bitfinex","SOLUSD",1672806257235,23.3774,13.407,13.393,30.0]
["bitfinex","SOLUSD",1672806257640,23.3774,13.407,13.395,30.0]
["bitfinex","SOLUSD",1672806258062,23.3774,13.407,13.396,20.0]
["bitfinex","SOLUSD",1672806258483,23.3774,13.407,13.391,56.06]
["bitfinex","SOLUSD",1672806258710,23.3774,13.407,13.386,23.5398]
["bitfinex","SOLUSD",1672806258711,30.0,13.405,13.387,24.1505]
["bitfinex","SOLUSD",1672806258906,56.0,13.404,13.387,24.1505]
["bitfinex","SOLUSD",1672806259227,102.42887649,13.404,13.387,24.1505]
["bitfinex","SOLUSD",1672806259445,148.40687649,13.404,13.387,24.1505]
["bitfinex","SOLUSD",1672806259655,46.42887649,13.403,13.387,24.1505]
["bitfinex","SOLUSD",1672806259856,56.01,13.402,13.387,24.1505]
["bitfinex","SOLUSD",1672806263324,102.43887649,13.402,13.387,24.1505]
["bitfinex","SOLUSD",1672806263532,46.42887649,13.402,13.387,24.1505]
["bitfinex","SOLUSD",1672806265335,46.42887649,13.402,13.387,71.4305]
["bitfinex","SOLUSD",1672806265840,83.78364481,13.402,13.387,24.1505]
["bitfinex","SOLUSD",1672806266057,139.79364481,13.402,13.387,24.1505]
["bitfinex","SOLUSD",1672806266267,30.0,13.4,13.387,24.1505]
["bitfinex","SOLUSD",1672806266681,168.16102838,13.4,13.387,24.1505]
["bitfinex","SOLUSD",1672806267102,138.16102838,13.4,13.387,24.1505]
["bitfinex","SOLUSD",1672806273220,30.0,13.399,13.379,43.11]
["bitfinex","SOLUSD",1672806273418,30.0,13.399,13.373,20.0]
["bitfinex","SOLUSD",1672806273419,30.0,13.397,13.374,84.7341]
["bitfinex","SOLUSD",1672806273629,56.04,13.396,13.376,30.0]
["bitfinex","SOLUSD",1672806273843,203.76440967,13.396,13.377,57.6049]
["bitfinex","SOLUSD",1672806274049,203.76440967,13.396,13.378,30.0]
["bitfinex","SOLUSD",1672806274366,203.76440967,13.396,13.379,13.11]
["bitfinex","SOLUSD",1672806274572,156.3861,13.395,13.379,129.9614]
["bitfinex","SOLUSD",1672806275193,47.8215,13.394,13.379,129.9614]
["bitfinex","SOLUSD",1672806275417,47.8215,13.394,13.379,116.8514]
["bitfinex","SOLUSD",1672806276353,47.8215,13.394,13.38,15.51]
["bitfinex","SOLUSD",1672806277531,47.8215,13.394,13.379,116.8514]
["bitfinex","SOLUSD",1672806279302,148.62776006,13.394,13.379,116.8514]
["bitfinex","SOLUSD",1672806285205,47.756,13.393,13.379,116.8514]
["bitfinex","SOLUSD",1672806285408,56.05,13.392,13.379,116.8514]
["bitfinex","SOLUSD",1672806285732,204.61226006,13.392,13.379,116.8514]
["bitfinex","SOLUSD",1672806286255,148.56226006,13.392,13.379,116.8514]
["bitfinex","SOLUSD",1672806287199,94.18487649,13.392,13.379,116.8514]
["bitfinex","SOLUSD",1672806287408,138.16102838,13.391,13.379,116.8514]
["bitfinex","SOLUSD",1672806287938,138.16102838,13.39,13.379,116.8514]
["bitfinex","SOLUSD",1672806288336,138.16102838,13.389,13.379,116.8514]
["bitfinex","SOLUSD",1672806288758,91.73215189,13.388,13.379,116.8514]
["bitfinex","SOLUSD",1672806289074,37.35476832,13.387,13.379,116.8514]
["bitfinex","SOLUSD",1672806289285,111.05466432,13.387,13.368,10.48]
["bitfinex","SOLUSD",1672806289606,57.35317023,13.386,13.37,30.0]
["bitfinex","SOLUSD",1672806289807,105.58657023,13.386,13.371,8.033]
["bitfinex","SOLUSD",1672806290241,56.46752961,13.385,13.371,8.033]
["bitfinex","SOLUSD",1672806290455,105.17732961,13.385,13.37,14.21]
["bitfinex","SOLUSD",1672806290664,48.7098,13.384,13.37,14.21]
["bitfinex","SOLUSD",1672806290855,112.9990769,13.384,13.37,14.21]
["bitfinex","SOLUSD",1672806291503,112.9990769,13.384,13.37,44.21]
["bitfinex","SOLUSD",1672806291905,112.9990769,13.384,13.37,14.21]
["bitfinex","SOLUSD",1672806293191,112.9990769,13.384,13.369,149.8928]
["bitfinex","SOLUSD",1672806293406,48.7098,13.383,13.369,149.8928]
["bitfinex","SOLUSD",1672806293592,48.7098,13.383,13.37,30.0]
["bitfinex","SOLUSD",1672806294763,48.7098,13.383,13.369,149.8928]
["bitfinex","SOLUSD",1672806295182,48.7098,13.383,13.37,30.0]
["bitfinex","SOLUSD",1672806295396,48.7098,13.383,13.369,149.8928]
["bitfinex","SOLUSD",1672806297067,61.45957438,13.383,13.369,149.8928]
["bitfinex","SOLUSD",1672806297900,61.45957438,13.383,13.37,30.0]
["bitfinex","SOLUSD",1672806298110,61.45957438,13.383,13.369,149.8928]
["bitfinex","SOLUSD",1672806298532,61.45957438,13.383,13.369,117.4928]
["bitfinex","SOLUSD",1672806298954,61.45957438,13.383,13.37,30.0]
["bitfinex","SOLUSD",1672806299690,101.91427649,13.383,13.37,30.0]
["bitfinex","SOLUSD",1672806300130,101.91427649,13.383,13.369,147.4928]
["bitfinex","SOLUSD",1672806300330,101.91427649,13.383,13.369,117.4928]
["bitfinex","SOLUSD",1672806300739,101.91427649,13.383,13.369,145.2428]
["bitfinex","SOLUSD",1672806301279,101.91427649,13.383,13.37,30.0]
["bitfinex","SOLUSD",1672806302547,24.4182,13.387,13.371,34.16]
["bitfinex","SOLUSD",1672806302753,24.4182,13.387,13.372,30.0]
["bitfinex","SOLUSD",1672806303071,24.4182,13.387,13.373,54.82]
["bitfinex","SOLUSD",1672806303280,24.4182,13.387,13.374,30.0]
["bitfinex","SOLUSD",1672806303489,48.0691,13.398,13.375,55.89]
["bitfinex","SOLUSD",1672806303682,48.0691,13.398,13.375,153.07250966]
["bitfinex","SOLUSD",1672806303894,48.0691,13.398,13.376,48.22360966]
["bitfinex","SOLUSD",1672806304103,48.0691,13.398,13.377,170.1911]
["bitfinex","SOLUSD",1672806304314,48.0691,13.398,13.378,30.0]
["bitfinex","SOLUSD",1672806304539,48.0691,13.398,13.379,61.2]
["bitfinex","SOLUSD",1672806304736,48.0691,13.398,13.379,109.01506447]
["bitfinex","SOLUSD",1672806304947,48.0691,13.398,13.38,30.0]
["bitfinex","SOLUSD",1672806305157,48.0691,13.398,13.382,30.0]
["bitfinex","SOLUSD",1672806305367,48.0691,13.398,13.383,64.21]
["bitfinex","SOLUSD",1672806305599,48.0691,13.398,13.384,30.0]
["bitfinex","SOLUSD",1672806305911,48.0691,13.398,13.386,30.0]
["bitfinex","SOLUSD",1672806306102,48.0691,13.398,13.387,20.0]
["bitfinex","SOLUSD",1672806306525,55.99,13.407,13.388,48.52]
["bitfinex","SOLUSD",1672806306734,216.60253883,13.432,13.388,48.52]
["bitfinex","SOLUSD",1672806306735,264.6,13.417,13.389,42.35307632]
["bitfinex","SOLUSD",1672806306947,156.50909787,13.409,13.388,213.5716]
["bitfinex","SOLUSD",1672806307374,100.52909787,13.408,13.388,213.5716]
["bitfinex","SOLUSD",1672806307597,55.99,13.407,13.388,213.5716]
["bitfinex","SOLUSD",1672806307792,47.2146,13.406,13.389,30.0]
["bitfinex","SOLUSD",1672806308540,56.0,13.405,13.389,30.0]
["bitfinex","SOLUSD",1672806309278,56.0,13.405,13.388,165.0516]
["bitfinex","SOLUSD",1672806309495,56.0,13.405,13.389,30.0]
["bitfinex","SOLUSD",1672806309698,103.2146,13.405,13.389,30.0]
["bitfinex","SOLUSD",1672806309899,47.2146,13.405,13.389,30.0]
["bitfinex","SOLUSD",1672806311277,47.2146,13.405,13.388,165.0516]
["bitfinex","SOLUSD",1672806311463,102.2777,13.404,13.388,165.0516]
["bitfinex","SOLUSD",1672806311675,102.2777,13.404,13.389,30.0]
["bitfinex","SOLUSD",1672806311997,46.2777,13.404,13.389,30.0]
["bitfinex","SOLUSD",1672806312841,22.7838,13.407,13.39,52.94]
["bitfinex","SOLUSD",1672806313060,22.7838,13.407,13.391,20.0]
["bitfinex","SOLUSD",1672806313253,22.7838,13.407,13.392,82.88]
["bitfinex","SOLUSD",1672806313464,22.7838,13.407,13.394,30.0]
["bitfinex","SOLUSD",1672806313689,22.7838,13.407,13.395,73.5]
["bitfinex","SOLUSD",1672806313886,22.7838,13.407,13.396,30.0]
["bitfinex","SOLUSD",1672806314099,22.7838,13.407,13.398,30.0]
["bitfinex","SOLUSD",1672806314315,55.96,13.414,13.398,30.0]
["bitfinex","SOLUSD",1672806314531,104.7174,13.414,13.398,30.0]
["bitfinex","SOLUSD",1672806315139,48.7574,13.413,13.398,30.0]
["bitfinex","SOLUSD",1672806315683,55.95,13.417,13.4,30.0]
["bitfinex","SOLUSD",1672806315894,110.328,13.414,13.4,30.0]
["bitfinex","SOLUSD",1672806316094,24.4623,13.417,13.402,30.0]
["bitfinex","SOLUSD",1672806316307,24.4623,13.417,13.404,30.0]
["bitfinex","SOLUSD",1672806316516,24.4623,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672806317472,19.32251243,13.416,13.398,24.6117]
["bitfinex","SOLUSD",1672806317679,55.96,13.415,13.398,24.6117]
["bitfinex","SOLUSD",1672806318317,103.8651,13.415,13.398,24.6117]
["bitfinex","SOLUSD",1672806318947,47.9051,13.415,13.4,30.0]
["bitfinex","SOLUSD",1672806320511,55.93,13.421,13.402,30.0]
["bitfinex","SOLUSD",1672806320725,241.6151,13.423,13.403,164.6905]
["bitfinex","SOLUSD",1672806320964,241.6151,13.423,13.404,30.0]
["bitfinex","SOLUSD",1672806321161,241.6151,13.423,13.405,20.0]
["bitfinex","SOLUSD",1672806321361,47.441,13.422,13.405,20.0]
["bitfinex","SOLUSD",1672806321570,55.93,13.421,13.405,20.0]
["bitfinex","SOLUSD",1672806321780,103.371,13.421,13.405,20.0]
["bitfinex","SOLUSD",1672806321991,47.441,13.421,13.405,20.0]
["bitfinex","SOLUSD",1672806322198,47.441,13.421,13.405,76.0]
["bitfinex","SOLUSD",1672806322402,47.441,13.421,13.405,20.0]
["bitfinex","SOLUSD",1672806324212,55.94,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672806324842,49.0375,13.42,13.405,50.0]
["bitfinex","SOLUSD",1672806325453,49.0375,13.42,13.406,56.0]
["bitfinex","SOLUSD",1672806325668,49.0375,13.42,13.407,50.0]
["bitfinex","SOLUSD",1672806326409,49.0375,13.42,13.407,20.0]
["bitfinex","SOLUSD",1672806327046,49.0375,13.42,13.407,50.0]
["bitfinex","SOLUSD",1672806327574,49.0375,13.42,13.408,30.0]
["bitfinex","SOLUSD",1672806327783,55.89,13.432,13.409,55.98]
["bitfinex","SOLUSD",1672806327998,55.89,13.432,13.411,30.0]
["bitfinex","SOLUSD",1672806327999,215.9994,13.432,13.411,30.0]
["bitfinex","SOLUSD",1672806328310,215.9994,13.432,13.412,75.97]
["bitfinex","SOLUSD",1672806328511,45.7017,13.431,13.413,46.01965482]
["bitfinex","SOLUSD",1672806328717,55.9,13.43,13.415,30.0]
["bitfinex","SOLUSD",1672806328933,101.5917,13.431,13.417,30.0]
["bitfinex","SOLUSD",1672806329143,101.5917,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672806329680,45.7017,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672806330089,45.7017,13.431,13.419,30.0]
["bitfinex","SOLUSD",1672806330939,45.7017,13.431,13.418,75.95]
["bitfinex","SOLUSD",1672806331673,45.7017,13.431,13.419,30.0]
["bitfinex","SOLUSD",1672806331884,45.7017,13.431,13.418,75.95]
["bitfinex","SOLUSD",1672806332097,45.7017,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672806334723,45.7017,13.431,13.417,50.0]
["bitfinex","SOLUSD",1672806334931,45.7017,13.431,13.417,105.95]
["bitfinex","SOLUSD",1672806335144,45.7017,13.431,13.417,50.0]
["bitfinex","SOLUSD",1672806335340,45.7017,13.431,13.417,20.0]
["bitfinex","SOLUSD",1672806335553,45.7017,13.431,13.417,50.0]
["bitfinex","SOLUSD",1672806336617,22.7988,13.438,13.418,85.95]
["bitfinex","SOLUSD",1672806336817,108.401,13.437,13.419,64.05350685]
["bitfinex","SOLUSD",1672806337034,55.87,13.436,13.418,85.95]
["bitfinex","SOLUSD",1672806337232,103.1869,13.436,13.418,85.95]
["bitfinex","SOLUSD",1672806337864,47.3169,13.435,13.418,85.95]
["bitfinex","SOLUSD",1672806338073,47.3169,13.435,13.418,55.95]
["bitfinex","SOLUSD",1672806338283,47.3169,13.435,13.419,30.0]
["bitfinex","SOLUSD",1672806338498,47.3169,13.434,13.418,55.95]
["bitfinex","SOLUSD",1672806338713,47.3169,13.434,13.419,30.0]
["bitfinex","SOLUSD",1672806339348,47.3169,13.434,13.42,55.94]
["bitfinex","SOLUSD",1672806339665,47.3169,13.434,13.421,30.0]
["bitfinex","SOLUSD",1672806340400,47.3169,13.434,13.419,85.94]
["bitfinex","SOLUSD",1672806342700,0.78758367,13.433,13.419,85.94]
["bitfinex","SOLUSD",1672806344089,0.78758367,13.433,13.421,30.0]
["bitfinex","SOLUSD",1672806344295,0.78758367,13.433,13.422,75.93]
["bitfinex","SOLUSD",1672806344504,0.78758367,13.433,13.423,30.0]
["bitfinex","SOLUSD",1672806344814,0.78758367,13.433,13.425,30.0]
["bitfinex","SOLUSD",1672806345023,0.78758367,13.433,13.426,20.0]
["bitfinex","SOLUSD",1672806345558,131.8768,13.437,13.426,20.0]
["bitfinex","SOLUSD",1672806345966,131.8768,13.437,13.426,75.91]
["bitfinex","SOLUSD",1672806346903,131.8768,13.437,13.426,20.0]
["bitfinex","SOLUSD",1672806347117,30.0,13.436,13.422,55.93]
["bitfinex","SOLUSD",1672806347426,55.88,13.435,13.419,135.5929]
["bitfinex","SOLUSD",1672806347755,102.5665,13.435,13.419,135.5929]
["bitfinex","SOLUSD",1672806348285,46.6865,13.434,13.419,135.5929]
["bitfinex","SOLUSD",1672806348497,55.88,13.433,13.419,135.5929]
["bitfinex","SOLUSD",1672806349237,105.3316,13.433,13.419,135.5929]
["bitfinex","SOLUSD",1672806349423,49.4516,13.433,13.419,135.5929]
["bitfinex","SOLUSD",1672806353227,49.4516,13.433,13.419,178.8429]
["bitfinex","SOLUSD",1672806354362,49.4516,13.433,13.419,135.5929]
["bitfinex","SOLUSD",1672806358572,49.4516,13.433,13.419,153.3429]
["bitfinex","SOLUSD",1672806360254,49.4516,13.433,13.419,152.8429]
["bitfinex","SOLUSD",1672806363016,49.4516,13.433,13.42,30.0]
["bitfinex","SOLUSD",1672806363319,49.4516,13.433,13.421,7.373]
["bitfinex","SOLUSD",1672806363725,131.8768,13.437,13.421,7.373]
["bitfinex","SOLUSD",1672806363950,131.8768,13.437,13.422,20.0]
["bitfinex","SOLUSD",1672806364166,131.8768,13.437,13.424,30.0]
["bitfinex","SOLUSD",1672806364353,131.8768,13.437,13.425,16.03]
["bitfinex","SOLUSD",1672806364567,131.8768,13.437,13.426,20.0]
["bitfinex","SOLUSD",1672806364885,131.8768,13.437,13.426,19.5]
["bitfinex","SOLUSD",1672806365313,131.8768,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672806365628,131.8768,13.437,13.426,19.5]
["bitfinex","SOLUSD",1672806366249,131.8768,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672806366473,131.8768,13.437,13.428,20.0]
["bitfinex","SOLUSD",1672806366782,108.401,13.437,13.428,20.0]
["bitfinex","SOLUSD",1672806367826,108.401,13.437,13.429,30.0]
["bitfinex","SOLUSD",1672806368028,108.401,13.437,13.43,20.0]
["bitfinex","SOLUSD",1672806368243,47.4392,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672806369627,0.79842129,13.439,13.431,30.0]
["bitfinex","SOLUSD",1672806370449,146.19029043,13.463,13.433,73.10328405]
["bitfinex","SOLUSD",1672806370659,0.0066157,13.438,13.435,73.10328405]
["bitfinex","SOLUSD",1672806370888,166.0621,13.448,13.437,30.0]
["bitfinex","SOLUSD",1672806371097,166.0621,13.448,13.438,62.05]
["bitfinex","SOLUSD",1672806371322,60.3180431,13.447,13.439,30.0]
["bitfinex","SOLUSD",1672806371495,60.3180431,13.447,13.44,44.76]
["bitfinex","SOLUSD",1672806371714,60.3180431,13.447,13.441,30.0]
["bitfinex","SOLUSD",1672806372142,103.8611,13.457,13.443,30.0]
["bitfinex","SOLUSD",1672806372143,0.00210714,13.449,13.443,30.0]
["bitfinex","SOLUSD",1672806372470,0.00210714,13.449,13.445,30.0]
["bitfinex","SOLUSD",1672806372663,0.00210714,13.449,13.447,57.08007718]
["bitfinex","SOLUSD",1672806372873,23.4196,13.461,13.447,57.08007718]
["bitfinex","SOLUSD",1672806372874,23.4196,13.461,13.449,30.0]
["bitfinex","SOLUSD",1672806373096,23.4196,13.461,13.44,109.0085]
["bitfinex","SOLUSD",1672806373097,54.68219925,13.453,13.44,109.0085]
["bitfinex","SOLUSD",1672806373493,103.093544,13.452,13.44,109.0085]
["bitfinex","SOLUSD",1672806373830,47.293544,13.451,13.44,109.0085]
["bitfinex","SOLUSD",1672806374142,55.81,13.45,13.44,107.5085]
["bitfinex","SOLUSD",1672806374368,101.96759285,13.451,13.437,30.0]
["bitfinex","SOLUSD",1672806374669,101.96759285,13.451,13.438,20.0]
["bitfinex","SOLUSD",1672806375301,103.103544,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672806375514,103.103544,13.45,13.426,46.5]
["bitfinex","SOLUSD",1672806375726,163.024744,13.449,13.414,148.1713]
["bitfinex","SOLUSD",1672806375927,55.82,13.448,13.414,170.30282883]
["bitfinex","SOLUSD",1672806376139,20.0,13.447,13.415,22.13152883]
["bitfinex","SOLUSD",1672806376337,55.83,13.446,13.416,76.91]
["bitfinex","SOLUSD",1672806376549,55.83,13.446,13.416,148.8013]
["bitfinex","SOLUSD",1672806376550,340.82174937,13.446,13.416,148.8013]
["bitfinex","SOLUSD",1672806376752,340.82174937,13.446,13.418,30.0]
["bitfinex","SOLUSD",1672806376963,119.372044,13.445,13.419,119.9813]
["bitfinex","SOLUSD",1672806377190,55.84,13.444,13.42,30.0]
["bitfinex","SOLUSD",1672806377402,103.133544,13.444,13.422,30.0]
["bitfinex","SOLUSD",1672806377604,101.73604885,13.443,13.423,100.9613]
["bitfinex","SOLUSD",1672806377929,103.143544,13.442,13.424,30.0]
["bitfinex","SOLUSD",1672806378241,204.87959285,13.442,13.424,79.2413]
["bitfinex","SOLUSD",1672806378650,47.062,13.441,13.424,79.2413]
["bitfinex","SOLUSD",1672806378879,47.062,13.441,13.426,30.0]
["bitfinex","SOLUSD",1672806379079,47.062,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672806379290,47.062,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672806379816,47.062,13.44,13.428,30.0]
["bitfinex","SOLUSD",1672806380043,47.062,13.44,13.43,30.0]
["bitfinex","SOLUSD",1672806386547,75.86,13.439,13.421,55.93]
["bitfinex","SOLUSD",1672806386772,288.45910537,13.439,13.42,30.0]
["bitfinex","SOLUSD",1672806386983,47.293544,13.438,13.42,30.0]
["bitfinex","SOLUSD",1672806387196,122.5144,13.437,13.421,111.5585]
["bitfinex","SOLUSD",1672806387715,150.52609285,13.436,13.421,111.5585]
["bitfinex","SOLUSD",1672806388116,48.5585,13.435,13.421,111.5585]
["bitfinex","SOLUSD",1672806388327,48.5585,13.435,13.422,30.0]
["bitfinex","SOLUSD",1672806390131,48.5585,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672806390344,48.5585,13.435,13.424,85.92]
["bitfinex","SOLUSD",1672806390659,48.5585,13.435,13.426,30.0]
["bitfinex","SOLUSD",1672806390967,48.5585,13.435,13.428,30.0]
["bitfinex","SOLUSD",1672806391184,115.9507,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672806398227,115.9507,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672806398542,115.9507,13.439,13.429,20.0]
["bitfinex","SOLUSD",1672806399063,115.9507,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672806399269,115.9507,13.439,13.429,30.0]
["bitfinex","SOLUSD",1672806399483,115.9507,13.439,13.43,20.0]
["bitfinex","SOLUSD",1672806402214,115.9507,13.439,13.429,20.0]
["bitfinex","SOLUSD",1672806407071,115.9507,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672806409053,115.9507,13.439,13.428,50.0]
["bitfinex","SOLUSD",1672806412306,115.9507,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672806416405,53.6270061,13.445,13.428,75.9]
["bitfinex","SOLUSD",1672806416625,186.0225,13.455,13.429,30.0]
["bitfinex","SOLUSD",1672806416835,128.931,13.454,13.431,30.0]
["bitfinex","SOLUSD",1672806417036,128.931,13.454,13.432,46.9495]
["bitfinex","SOLUSD",1672806417253,128.931,13.454,13.433,30.0]
["bitfinex","SOLUSD",1672806417685,49.1381,13.453,13.435,30.0]
["bitfinex","SOLUSD",1672806417886,55.8,13.452,13.436,46.9495]
["bitfinex","SOLUSD",1672806418219,55.8,13.452,13.438,30.0]
["bitfinex","SOLUSD",1672806418408,104.9381,13.452,13.439,20.0]
["bitfinex","SOLUSD",1672806420142,49.1381,13.452,13.44,30.0]
["bitfinex","SOLUSD",1672806425879,49.1381,13.452,13.439,20.0]
["bitfinex","SOLUSD",1672806426287,55.81,13.451,13.439,20.0]
["bitfinex","SOLUSD",1672806430712,80.3678,13.451,13.439,20.0]
["bitfinex","SOLUSD",1672806432307,30.0,13.45,13.439,20.0]
["bitfinex","SOLUSD",1672806432499,55.82,13.449,13.439,20.0]
["bitfinex","SOLUSD",1672806432710,30.0,13.448,13.438,24.1136]
["bitfinex","SOLUSD",1672806432924,75.83,13.447,13.43,80.6351]
["bitfinex","SOLUSD",1672806433245,125.7584,13.447,13.43,197.8434]
["bitfinex","SOLUSD",1672806433460,204.20433599,13.447,13.43,197.8434]
["bitfinex","SOLUSD",1672806433648,49.9284,13.446,13.43,141.9434]
["bitfinex","SOLUSD",1672806433863,55.83,13.445,13.43,141.9434]
["bitfinex","SOLUSD",1672806434076,49.9284,13.444,13.43,141.9434]
["bitfinex","SOLUSD",1672806434293,55.84,13.443,13.43,141.9434]
["bitfinex","SOLUSD",1672806434503,105.7684,13.443,13.43,117.2083]
["bitfinex","SOLUSD",1672806434722,142.5904494,13.443,13.43,117.2083]
["bitfinex","SOLUSD",1672806435034,86.7504494,13.443,13.43,117.2083]
["bitfinex","SOLUSD",1672806435661,86.7504494,13.443,13.431,30.0]
["bitfinex","SOLUSD",1672806438185,49.9284,13.443,13.43,117.2083]
["bitfinex","SOLUSD",1672806439143,86.7504494,13.443,13.43,117.2083]
["bitfinex","SOLUSD",1672806440613,30.0,13.442,13.43,117.2083]
["bitfinex","SOLUSD",1672806440933,92.6720494,13.441,13.43,117.2083]
["bitfinex","SOLUSD",1672806441143,36.8220494,13.441,13.43,117.2083]
["bitfinex","SOLUSD",1672806441345,36.8220494,13.44,13.43,117.2083]
["bitfinex","SOLUSD",1672806441751,75.18508365,13.439,13.417,43.17]
["bitfinex","SOLUSD",1672806441967,20.0,13.438,13.418,20.0]
["bitfinex","SOLUSD",1672806442289,55.87,13.437,13.417,208.6542]
["bitfinex","SOLUSD",1672806442612,41.2420494,13.436,13.418,48.5358]
["bitfinex","SOLUSD",1672806442827,55.88,13.435,13.418,86.7358]
["bitfinex","SOLUSD",1672806443132,41.2420494,13.434,13.42,30.0]
["bitfinex","SOLUSD",1672806443541,90.5346494,13.434,13.419,54.0939]
["bitfinex","SOLUSD",1672806444178,49.2926,13.433,13.42,0.82607319]
["bitfinex","SOLUSD",1672806444385,49.2926,13.433,13.42,30.0]
["bitfinex","SOLUSD",1672806448813,49.2926,13.433,13.42,71.68]
["bitfinex","SOLUSD",1672806456187,49.2926,13.433,13.42,30.0]
["bitfinex","SOLUSD",1672806462381,41.15278273,13.432,13.419,66.7439]
["bitfinex","SOLUSD",1672806462587,89.94298273,13.432,13.414,55.96]
["bitfinex","SOLUSD",1672806462810,89.94298273,13.432,13.408,217.5911]
["bitfinex","SOLUSD",1672806462811,124.6802,13.431,13.408,217.5911]
["bitfinex","SOLUSD",1672806463017,124.6802,13.431,13.409,30.0]
["bitfinex","SOLUSD",1672806463018,299.00899877,13.431,13.409,30.0]
["bitfinex","SOLUSD",1672806463228,142.60510876,13.43,13.409,30.0]
["bitfinex","SOLUSD",1672806463440,222.3042,13.429,13.412,30.0]
["bitfinex","SOLUSD",1672806463638,20.0,13.428,13.412,30.0]
["bitfinex","SOLUSD",1672806463854,55.91,13.427,13.412,30.0]
["bitfinex","SOLUSD",1672806464065,103.5524,13.427,13.412,30.0]
["bitfinex","SOLUSD",1672806464812,47.6424,13.426,13.412,30.0]
["bitfinex","SOLUSD",1672806465435,23.2253,13.425,13.412,30.0]
["bitfinex","SOLUSD",1672806466071,47.6424,13.425,13.412,30.0]
["bitfinex","SOLUSD",1672806473952,47.6424,13.425,13.411,24.5159]
["bitfinex","SOLUSD",1672806474480,79.4463,13.424,13.411,24.5159]
["bitfinex","SOLUSD",1672806475090,104.2022,13.424,13.41,45.7159]
["bitfinex","SOLUSD",1672806475320,48.2822,13.424,13.41,45.7159]
["bitfinex","SOLUSD",1672806475737,23.5263,13.423,13.41,45.7159]
["bitfinex","SOLUSD",1672806476368,48.2822,13.423,13.41,45.7159]
["bitfinex","SOLUSD",1672806478770,48.2822,13.423,13.411,30.0]
["bitfinex","SOLUSD",1672806480661,48.2822,13.423,13.41,45.7159]
["bitfinex","SOLUSD",1672806484668,48.2822,13.423,13.411,50.0]
["bitfinex","SOLUSD",1672806485191,48.2822,13.423,13.411,30.0]
["bitfinex","SOLUSD",1672806486989,48.2822,13.423,13.41,45.7159]
["bitfinex","SOLUSD",1672806487189,23.9139,13.422,13.411,50.0]
["bitfinex","SOLUSD",1672806488854,117.614,13.429,13.412,55.30152883]
["bitfinex","SOLUSD",1672806489075,117.614,13.429,13.413,50.0]
["bitfinex","SOLUSD",1672806489292,117.614,13.429,13.414,35.47]
["bitfinex","SOLUSD",1672806489512,117.614,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672806489705,117.614,13.429,13.416,69.24]
["bitfinex","SOLUSD",1672806489913,117.614,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672806490141,117.614,13.429,13.418,72.19]
["bitfinex","SOLUSD",1672806490333,117.614,13.429,13.42,30.0]
["bitfinex","SOLUSD",1672806490545,117.614,13.429,13.421,20.0]
["bitfinex","SOLUSD",1672806493935,117.614,13.429,13.422,30.0]
["bitfinex","SOLUSD",1672806494759,47.4568,13.43,13.422,30.0]
["bitfinex","SOLUSD",1672806495295,385.95972001,13.458,13.422,30.0]
["bitfinex","SOLUSD",1672806495296,36.23295693,13.451,13.422,52.13152883]
["bitfinex","SOLUSD",1672806495500,47.9849,13.443,13.423,123.0178]
["bitfinex","SOLUSD",1672806495700,47.9849,13.442,13.425,30.0]
["bitfinex","SOLUSD",1672806495910,103.8349,13.441,13.426,67.0878]
["bitfinex","SOLUSD",1672806496114,46.731,13.44,13.426,67.0878]
["bitfinex","SOLUSD",1672806496328,55.86,13.439,13.426,67.0878]
["bitfinex","SOLUSD",1672806496559,102.591,13.439,13.426,67.0878]
["bitfinex","SOLUSD",1672806497083,46.731,13.439,13.426,67.0878]
["bitfinex","SOLUSD",1672806498977,46.731,13.439,13.426,47.0878]
["bitfinex","SOLUSD",1672806499165,75.86,13.438,13.421,47.19]
["bitfinex","SOLUSD",1672806499376,232.9475,13.438,13.421,47.19]
["bitfinex","SOLUSD",1672806499596,177.0875,13.438,13.421,47.19]
["bitfinex","SOLUSD",1672806499815,55.87,13.437,13.422,30.0]
["bitfinex","SOLUSD",1672806500127,45.7421,13.437,13.422,30.0]
["bitfinex","SOLUSD",1672806500653,45.7421,13.437,13.424,30.0]
["bitfinex","SOLUSD",1672806501381,45.7421,13.437,13.426,30.0]
["bitfinex","SOLUSD",1672806501589,45.7421,13.437,13.427,20.0]
["bitfinex","SOLUSD",1672806503369,45.7421,13.437,13.428,30.0]
["bitfinex","SOLUSD",1672806503577,45.7421,13.437,13.429,20.0]
["bitfinex","SOLUSD",1672806506746,45.7421,13.437,13.424,79.4]
["bitfinex","SOLUSD",1672806506747,45.7421,13.437,13.418,30.0]
["bitfinex","SOLUSD",1672806506954,101.3212,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672806507172,45.4512,13.435,13.421,20.0]
["bitfinex","SOLUSD",1672806507380,55.88,13.434,13.42,156.5284]
["bitfinex","SOLUSD",1672806507697,101.3312,13.434,13.421,30.0]
["bitfinex","SOLUSD",1672806507883,157.47516402,13.434,13.42,156.5284]
["bitfinex","SOLUSD",1672806508429,22.8596,13.433,13.42,156.5284]
["bitfinex","SOLUSD",1672806508633,55.89,13.432,13.42,156.5284]
["bitfinex","SOLUSD",1672806508844,102.05573619,13.432,13.42,133.5196]
["bitfinex","SOLUSD",1672806509037,104.43736869,13.431,13.42,133.5196]
["bitfinex","SOLUSD",1672806509254,55.9,13.43,13.42,109.8064]
["bitfinex","SOLUSD",1672806509460,103.29496583,13.43,13.401,34.32]
["bitfinex","SOLUSD",1672806509666,103.29496583,13.43,13.402,50.0]
["bitfinex","SOLUSD",1672806509667,148.12816402,13.429,13.402,50.0]
["bitfinex","SOLUSD",1672806509876,55.9,13.428,13.404,30.0]
["bitfinex","SOLUSD",1672806510091,127.8842,13.428,13.406,30.0]
["bitfinex","SOLUSD",1672806510300,127.8842,13.428,13.407,38.14]
["bitfinex","SOLUSD",1672806510521,48.0358,13.427,13.409,30.0]
["bitfinex","SOLUSD",1672806510734,55.91,13.426,13.409,70.51]
["bitfinex","SOLUSD",1672806510955,103.9458,13.426,13.409,70.51]
["bitfinex","SOLUSD",1672806511768,103.9458,13.426,13.411,30.0]
["bitfinex","SOLUSD",1672806512930,197.50650202,13.426,13.409,70.51]
["bitfinex","SOLUSD",1672806513135,197.50650202,13.426,13.409,30.0]
["bitfinex","SOLUSD",1672806514111,197.50650202,13.426,13.41,20.0]
["bitfinex","SOLUSD",1672806514444,150.11153619,13.426,13.411,30.0]
["bitfinex","SOLUSD",1672806514968,47.39496583,13.425,13.411,30.0]
["bitfinex","SOLUSD",1672806515155,55.92,13.424,13.411,30.0]
["bitfinex","SOLUSD",1672806516519,48.9107,13.425,13.413,30.0]
["bitfinex","SOLUSD",1672806516746,48.9107,13.425,13.414,62.07]
["bitfinex","SOLUSD",1672806516945,23.9484,13.428,13.415,30.0]
["bitfinex","SOLUSD",1672806517156,23.9484,13.428,13.416,64.06]
["bitfinex","SOLUSD",1672806517379,23.9484,13.428,13.417,30.0]
["bitfinex","SOLUSD",1672806517569,23.9484,13.428,13.419,30.0]
["bitfinex","SOLUSD",1672806517778,104.8007,13.431,13.419,30.0]
["bitfinex","SOLUSD",1672806518004,104.8007,13.431,13.42,20.0]
["bitfinex","SOLUSD",1672806518952,48.9107,13.431,13.42,20.0]
["bitfinex","SOLUSD",1672806519171,48.9107,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672806519353,168.3169,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672806520727,168.3169,13.43,13.413,30.0]
["bitfinex","SOLUSD",1672806520937,20.0,13.429,13.411,23.3319]
["bitfinex","SOLUSD",1672806521151,55.9,13.428,13.411,23.3319]
["bitfinex","SOLUSD",1672806521359,47.7714,13.427,13.411,23.3319]
["bitfinex","SOLUSD",1672806521576,55.91,13.426,13.411,23.3319]
["bitfinex","SOLUSD",1672806521898,103.6814,13.426,13.412,30.0]
["bitfinex","SOLUSD",1672806522105,103.6814,13.426,13.411,53.3319]
["bitfinex","SOLUSD",1672806522845,103.6814,13.426,13.412,30.0]
["bitfinex","SOLUSD",1672806523057,103.6814,13.426,13.411,53.3319]
["bitfinex","SOLUSD",1672806524089,103.6814,13.426,13.411,23.3319]
["bitfinex","SOLUSD",1672806525051,103.6814,13.426,13.412,30.0]
["bitfinex","SOLUSD",1672806526951,47.7714,13.426,13.412,30.0]
["bitfinex","SOLUSD",1672806527253,47.7714,13.426,13.412,52.13152883]
["bitfinex","SOLUSD",1672806527469,55.9,13.428,13.412,52.13152883]
["bitfinex","SOLUSD",1672806527669,55.9,13.429,13.414,30.0]
["bitfinex","SOLUSD",1672806527883,55.9,13.429,13.415,46.13]
["bitfinex","SOLUSD",1672806528089,135.9958,13.43,13.417,30.0]
["bitfinex","SOLUSD",1672806528419,135.9958,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672806529469,55.9,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672806530088,55.9,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672806532079,55.9,13.429,13.416,30.0]
["bitfinex","SOLUSD",1672806532288,135.9958,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672806532499,135.9958,13.43,13.419,30.0]
["bitfinex","SOLUSD",1672806532753,135.9958,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672806533129,135.9958,13.43,13.421,30.0]
["bitfinex","SOLUSD",1672806533545,135.9958,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672806534297,135.9958,13.43,13.418,30.0]
["bitfinex","SOLUSD",1672806534298,135.9958,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672806534507,135.9958,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672806534698,55.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672806535132,55.9,13.429,13.412,55.97]
["bitfinex","SOLUSD",1672806535348,55.9,13.429,13.411,23.3319]
["bitfinex","SOLUSD",1672806535349,20.0,13.428,13.411,23.3319]
["bitfinex","SOLUSD",1672806535548,102.9829,13.427,13.411,23.3319]
["bitfinex","SOLUSD",1672806536194,47.0729,13.426,13.41,116.4966]
["bitfinex","SOLUSD",1672806536414,102.9929,13.425,13.41,116.4966]
["bitfinex","SOLUSD",1672806538064,102.9929,13.425,13.411,30.0]
["bitfinex","SOLUSD",1672806538709,47.0729,13.425,13.411,30.0]
["bitfinex","SOLUSD",1672806538926,47.0729,13.425,13.411,77.63]
["bitfinex","SOLUSD",1672806539243,47.0729,13.425,13.411,99.76152883]
["bitfinex","SOLUSD",1672806540596,47.0729,13.425,13.412,22.13152883]
["bitfinex","SOLUSD",1672806541022,24.4257,13.428,13.413,66.93]
["bitfinex","SOLUSD",1672806541213,24.4257,13.428,13.414,30.0]
["bitfinex","SOLUSD",1672806541424,24.4257,13.428,13.416,30.0]
["bitfinex","SOLUSD",1672806541634,24.4257,13.428,13.418,30.0]
["bitfinex","SOLUSD",1672806542065,24.4257,13.428,13.419,20.0]
["bitfinex","SOLUSD",1672806542595,46.3719,13.429,13.419,20.0]
["bitfinex","SOLUSD",1672806543001,46.3719,13.429,13.414,30.0]
["bitfinex","SOLUSD",1672806543002,6.82104883,13.417,13.383,261.04000389]
["bitfinex","SOLUSD",1672806543212,78.82646152,13.416,13.384,111.5608]
["bitfinex","SOLUSD",1672806543427,98.82646152,13.416,13.385,30.0]
["bitfinex","SOLUSD",1672806543848,185.7841,13.415,13.385,100.768]
["bitfinex","SOLUSD",1672806544052,75.96,13.414,13.385,100.768]
["bitfinex","SOLUSD",1672806544278,30.0,13.412,13.385,100.768]
["bitfinex","SOLUSD",1672806544599,146.1655,13.411,13.385,100.768]
["bitfinex","SOLUSD",1672806544791,30.0,13.41,13.385,100.768]
["bitfinex","SOLUSD",1672806545125,19.18672675,13.408,13.385,100.768]
["bitfinex","SOLUSD",1672806545310,19.18672675,13.406,13.385,100.768]
["bitfinex","SOLUSD",1672806545521,56.0,13.405,13.385,100.768]
["bitfinex","SOLUSD",1672806545846,56.0,13.406,13.385,100.768]
["bitfinex","SOLUSD",1672806546064,56.0,13.406,13.387,30.0]
["bitfinex","SOLUSD",1672806546277,56.0,13.406,13.388,38.23]
["bitfinex","SOLUSD",1672806546470,56.0,13.406,13.389,30.0]
["bitfinex","SOLUSD",1672806546680,56.0,13.406,13.391,30.0]
["bitfinex","SOLUSD",1672806547418,23.0472,13.407,13.393,30.0]
["bitfinex","SOLUSD",1672806547632,23.0472,13.407,13.394,60.07]
["bitfinex","SOLUSD",1672806547842,23.0472,13.407,13.395,30.0]
["bitfinex","SOLUSD",1672806548053,23.0472,13.407,13.397,30.0]
["bitfinex","SOLUSD",1672806548261,23.0472,13.407,13.398,20.0]
["bitfinex","SOLUSD",1672806549434,23.0472,13.407,13.399,30.0]
["bitfinex","SOLUSD",1672806549623,23.0472,13.407,13.4,20.0]
["bitfinex","SOLUSD",1672806549954,159.1182,13.412,13.4,20.0]
["bitfinex","SOLUSD",1672806550159,46.0265,13.412,13.4,20.0]
["bitfinex","SOLUSD",1672806551965,46.0265,13.412,13.38,30.0]
["bitfinex","SOLUSD",1672806551966,30.0,13.41,13.38,30.0]
["bitfinex","SOLUSD",1672806552155,193.1823,13.409,13.388,109.2726]
["bitfinex","SOLUSD",1672806552367,30.0,13.408,13.388,109.2726]
["bitfinex","SOLUSD",1672806552585,75.99,13.407,13.388,109.2726]
["bitfinex","SOLUSD",1672806552799,75.99,13.407,13.389,30.0]
["bitfinex","SOLUSD",1672806553001,75.99,13.407,13.388,109.2726]
["bitfinex","SOLUSD",1672806553326,30.0,13.406,13.388,109.2726]
["bitfinex","SOLUSD",1672806553544,56.0,13.405,13.389,20.0]
["bitfinex","SOLUSD",1672806553731,56.0,13.405,13.388,109.2726]
["bitfinex","SOLUSD",1672806554379,56.0,13.406,13.388,109.2726]
["bitfinex","SOLUSD",1672806555119,30.0,13.405,13.389,20.0]
["bitfinex","SOLUSD",1672806555425,30.0,13.403,13.389,20.0]
["bitfinex","SOLUSD",1672806555646,56.01,13.402,13.389,20.0]
["bitfinex","SOLUSD",1672806555853,30.0,13.401,13.389,20.0]
["bitfinex","SOLUSD",1672806556064,56.02,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672806556256,56.02,13.4,13.385,19.51606674]
["bitfinex","SOLUSD",1672806557113,56.02,13.401,13.385,19.51606674]
["bitfinex","SOLUSD",1672806559017,30.0,13.4,13.385,19.51606674]
["bitfinex","SOLUSD",1672806559318,56.03,13.399,13.385,19.51606674]
["bitfinex","SOLUSD",1672806559737,10.0944218,13.398,13.381,116.1188]
["bitfinex","SOLUSD",1672806559949,76.03,13.397,13.381,116.1188]
["bitfinex","SOLUSD",1672806562371,30.0,13.396,13.381,116.1188]
["bitfinex","SOLUSD",1672806562684,56.04,13.395,13.381,116.1188]
["bitfinex","SOLUSD",1672806563513,56.04,13.395,13.382,30.0]
["bitfinex","SOLUSD",1672806563722,65.5431,13.397,13.382,30.0]
["bitfinex","SOLUSD",1672806563723,56.04,13.396,13.382,30.0]
["bitfinex","SOLUSD",1672806564135,56.04,13.396,13.381,116.1188]
["bitfinex","SOLUSD",1672806567508,65.5431,13.397,13.381,116.1188]
["bitfinex","SOLUSD",1672806568979,56.04,13.396,13.381,116.1188]
["bitfinex","SOLUSD",1672806569401,65.5431,13.397,13.381,116.1188]
["bitfinex","SOLUSD",1672806571302,56.04,13.396,13.381,116.1188]
["bitfinex","SOLUSD",1672806571499,65.5431,13.397,13.381,116.1188]
["bitfinex","SOLUSD",1672806572771,65.5431,13.397,13.382,30.0]
["bitfinex","SOLUSD",1672806573082,45.5431,13.397,13.382,30.0]
["bitfinex","SOLUSD",1672806573699,24.6477,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672806574141,24.6477,13.399,13.384,30.0]
["bitfinex","SOLUSD",1672806574351,24.6477,13.399,13.386,30.0]
["bitfinex","SOLUSD",1672806574570,24.6477,13.399,13.387,20.0]
["bitfinex","SOLUSD",1672806574969,24.6477,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672806575179,24.6477,13.399,13.389,20.0]
["bitfinex","SOLUSD",1672806575602,86.73868464,13.398,13.385,51.70644412]
["bitfinex","SOLUSD",1672806575847,76.03,13.398,13.368,129.77192806]
["bitfinex","SOLUSD",1672806576026,76.03,13.398,13.377,76.5694]
["bitfinex","SOLUSD",1672806576351,76.03,13.398,13.377,125.72116858]
["bitfinex","SOLUSD",1672806576538,123.8337,13.398,13.377,125.72116858]
["bitfinex","SOLUSD",1672806576749,123.8337,13.398,13.377,76.5694]
["bitfinex","SOLUSD",1672806577508,30.0,13.397,13.377,76.5694]
["bitfinex","SOLUSD",1672806577701,56.04,13.396,13.377,76.5694]
["bitfinex","SOLUSD",1672806579500,30.0,13.395,13.377,76.5694]
["bitfinex","SOLUSD",1672806579695,56.05,13.394,13.377,76.5694]
["bitfinex","SOLUSD",1672806580753,56.05,13.394,13.377,46.5694]
["bitfinex","SOLUSD",1672806581169,30.0,13.393,13.377,46.5694]
["bitfinex","SOLUSD",1672806581380,56.06,13.392,13.377,46.5694]
["bitfinex","SOLUSD",1672806582024,56.06,13.392,13.376,23.9886]
["bitfinex","SOLUSD",1672806582228,60.70868464,13.391,13.367,30.0]
["bitfinex","SOLUSD",1672806582433,56.06,13.39,13.368,20.0]
["bitfinex","SOLUSD",1672806582648,20.0,13.389,13.368,20.0]
["bitfinex","SOLUSD",1672806582849,215.0523,13.388,13.369,108.6539]
["bitfinex","SOLUSD",1672806583061,20.0,13.387,13.37,30.0]
["bitfinex","SOLUSD",1672806583608,67.6744,13.387,13.37,30.0]
["bitfinex","SOLUSD",1672806587291,67.6744,13.387,13.37,52.13152883]
["bitfinex","SOLUSD",1672806590321,47.7379,13.386,13.37,52.13152883]
["bitfinex","SOLUSD",1672806593391,47.7379,13.386,13.371,22.13152883]
["bitfinex","SOLUSD",1672806593582,47.7379,13.386,13.372,30.0]
["bitfinex","SOLUSD",1672806594004,47.7379,13.386,13.373,22.13152883]
["bitfinex","SOLUSD",1672806596526,47.7379,13.386,13.37,46.6595]
["bitfinex","SOLUSD",1672806596740,47.7379,13.386,13.371,22.13152883]
["bitfinex","SOLUSD",1672806596951,103.8179,13.386,13.371,22.13152883]
["bitfinex","SOLUSD",1672806599697,30.0,13.385,13.371,22.13152883]
["bitfinex","SOLUSD",1672806600015,30.0,13.383,13.37,46.6595]
["bitfinex","SOLUSD",1672806600325,30.0,13.381,13.37,46.6595]
["bitfinex","SOLUSD",1672806600534,56.1,13.382,13.369,108.6539]
["bitfinex","SOLUSD",1672806600747,56.09,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672806602625,47.1318,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672806603249,47.1318,13.384,13.371,22.13152883]
["bitfinex","SOLUSD",1672806603879,47.1318,13.384,13.372,30.0]
["bitfinex","SOLUSD",1672806604308,47.1318,13.384,13.373,22.13152883]
["bitfinex","SOLUSD",1672806604720,47.1318,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672806604947,47.1318,13.384,13.371,22.13152883]
["bitfinex","SOLUSD",1672806605158,47.1318,13.384,13.371,52.13152883]
["bitfinex","SOLUSD",1672806605981,47.1318,13.384,13.372,22.13152883]
["bitfinex","SOLUSD",1672806608317,47.1318,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672806608730,47.1318,13.384,13.371,22.13152883]
["bitfinex","SOLUSD",1672806608938,47.1318,13.384,13.372,30.0]
["bitfinex","SOLUSD",1672806609151,47.1318,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672806609365,47.1318,13.384,13.37,50.0]
["bitfinex","SOLUSD",1672806609679,47.1318,13.384,13.37,72.13152883]
["bitfinex","SOLUSD",1672806609884,47.1318,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672806610620,30.0,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672806610831,30.0,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672806611365,56.1,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672806611765,158.8948,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672806612936,30.0,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672806613135,64.95687547,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672806613345,56.11,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672806613555,30.0,13.379,13.37,20.0]
["bitfinex","SOLUSD",1672806618282,67.6843708,13.379,13.37,20.0]
["bitfinex","SOLUSD",1672806618499,107.09424538,13.379,13.369,108.6539]
["bitfinex","SOLUSD",1672806618710,107.09424538,13.379,13.345,171.88762143]
["bitfinex","SOLUSD",1672806618711,30.0,13.377,13.349,30.0]
["bitfinex","SOLUSD",1672806618929,214.4338,13.376,13.363,22.13152883]
["bitfinex","SOLUSD",1672806619536,158.3138,13.376,13.363,22.13152883]
["bitfinex","SOLUSD",1672806621542,158.3138,13.376,13.364,50.0]
["bitfinex","SOLUSD",1672806621754,56.08,13.386,13.364,50.0]
["bitfinex","SOLUSD",1672806621975,165.4888,13.381,13.365,22.13152883]
["bitfinex","SOLUSD",1672806622290,165.4888,13.381,13.366,20.0]
["bitfinex","SOLUSD",1672806622602,165.4888,13.381,13.367,22.13152883]
["bitfinex","SOLUSD",1672806622918,165.4888,13.381,13.369,30.0]
["bitfinex","SOLUSD",1672806623122,165.4888,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672806623321,165.4888,13.381,13.37,45.02252883]
["bitfinex","SOLUSD",1672806623526,165.4888,13.381,13.371,22.13152883]
["bitfinex","SOLUSD",1672806626277,56.08,13.385,13.371,22.13152883]
["bitfinex","SOLUSD",1672806626473,221.8494,13.391,13.373,30.0]
["bitfinex","SOLUSD",1672806626684,221.8494,13.391,13.374,20.0]
["bitfinex","SOLUSD",1672806626894,221.8494,13.391,13.374,42.13152883]
["bitfinex","SOLUSD",1672806627104,221.8494,13.391,13.375,22.13152883]
["bitfinex","SOLUSD",1672806627309,221.8494,13.391,13.376,20.0]
["bitfinex","SOLUSD",1672806627746,165.7894,13.391,13.377,77.73739031]
["bitfinex","SOLUSD",1672806628155,165.7894,13.391,13.378,99.81522365]
["bitfinex","SOLUSD",1672806628364,165.7894,13.391,13.379,30.0]
["bitfinex","SOLUSD",1672806628584,165.7894,13.391,13.38,20.0]
["bitfinex","SOLUSD",1672806628907,165.7894,13.391,13.38,42.13152883]
["bitfinex","SOLUSD",1672806629091,165.7894,13.391,13.38,20.0]
["bitfinex","SOLUSD",1672806629305,165.7894,13.391,13.377,20.0]
["bitfinex","SOLUSD",1672806630258,165.7894,13.391,13.378,22.13152883]
["bitfinex","SOLUSD",1672806630465,165.7894,13.391,13.379,20.0]
["bitfinex","SOLUSD",1672806631003,165.7894,13.391,13.38,22.13152883]
["bitfinex","SOLUSD",1672806634684,165.7894,13.391,13.38,79.81522365]
["bitfinex","SOLUSD",1672806635084,165.7894,13.391,13.381,52.13152883]
["bitfinex","SOLUSD",1672806635518,165.7894,13.391,13.382,22.13152883]
["bitfinex","SOLUSD",1672806635734,56.04,13.396,13.382,22.13152883]
["bitfinex","SOLUSD",1672806635931,236.5394,13.406,13.393,165.47915844]
["bitfinex","SOLUSD",1672806638778,236.5394,13.406,13.394,30.0]
["bitfinex","SOLUSD",1672806639100,236.5394,13.406,13.393,187.61068727]
["bitfinex","SOLUSD",1672806641091,30.0,13.413,13.394,30.0]
["bitfinex","SOLUSD",1672806641297,55.97,13.412,13.395,20.0]
["bitfinex","SOLUSD",1672806641495,55.97,13.413,13.396,30.0]
["bitfinex","SOLUSD",1672806641705,103.2707,13.413,13.397,20.0]
["bitfinex","SOLUSD",1672806643177,103.2707,13.413,13.398,22.13152883]
["bitfinex","SOLUSD",1672806643387,47.3007,13.413,13.4,30.0]
["bitfinex","SOLUSD",1672806643928,47.3007,13.413,13.4,52.13152883]
["bitfinex","SOLUSD",1672806644119,47.3007,13.413,13.4,22.13152883]
["bitfinex","SOLUSD",1672806644330,47.3007,13.413,13.401,30.0]
["bitfinex","SOLUSD",1672806644540,47.3007,13.413,13.4,22.13152883]
["bitfinex","SOLUSD",1672806645171,47.3007,13.413,13.401,30.0]
["bitfinex","SOLUSD",1672806645393,47.3007,13.413,13.4,22.13152883]
["bitfinex","SOLUSD",1672806645591,47.3007,13.413,13.398,59.11]
["bitfinex","SOLUSD",1672806645592,47.3007,13.413,13.402,22.13152883]
["bitfinex","SOLUSD",1672806649278,55.97,13.412,13.397,67.1335]
["bitfinex","SOLUSD",1672806649493,55.97,13.412,13.362,76.75537832]
["bitfinex","SOLUSD",1672806649494,50.0,13.411,13.384,33.96]
["bitfinex","SOLUSD",1672806649714,30.0,13.409,13.383,33.97]
["bitfinex","SOLUSD",1672806649931,55.99,13.408,13.387,22.13152883]
["bitfinex","SOLUSD",1672806650122,50.0,13.407,13.388,28.3]
["bitfinex","SOLUSD",1672806650465,30.0,13.405,13.389,114.5634]
["bitfinex","SOLUSD",1672806650765,56.0,13.404,13.389,114.5634]
["bitfinex","SOLUSD",1672806650962,56.0,13.405,13.389,114.5634]
["bitfinex","SOLUSD",1672806651591,30.0,13.404,13.389,114.5634]
["bitfinex","SOLUSD",1672806652229,137.18568173,13.404,13.389,114.5634]
["bitfinex","SOLUSD",1672806652863,107.18568173,13.404,13.389,114.5634]
["bitfinex","SOLUSD",1672806653070,51.18568173,13.404,13.389,114.5634]
["bitfinex","SOLUSD",1672806653694,56.01,13.403,13.389,114.5634]
["bitfinex","SOLUSD",1672806654335,51.18568173,13.403,13.389,114.5634]
["bitfinex","SOLUSD",1672806655611,30.0,13.402,13.389,114.5634]
["bitfinex","SOLUSD",1672806656126,56.0,13.405,13.389,114.5634]
["bitfinex","SOLUSD",1672806656342,51.18568173,13.403,13.389,114.5634]
["bitfinex","SOLUSD",1672806661067,116.71868464,13.402,13.389,114.5634]
["bitfinex","SOLUSD",1672806661484,30.0,13.4,13.389,114.5634]
["bitfinex","SOLUSD",1672806661694,30.0,13.398,13.389,114.5634]
["bitfinex","SOLUSD",1672806661904,56.03,13.397,13.389,114.5634]
["bitfinex","SOLUSD",1672806662114,30.0,13.396,13.389,114.5634]
["bitfinex","SOLUSD",1672806662430,30.0,13.396,13.378,30.0]
["bitfinex","SOLUSD",1672806662641,92.85401507,13.396,13.378,30.0]
["bitfinex","SOLUSD",1672806663052,92.85401507,13.396,13.38,30.0]
["bitfinex","SOLUSD",1672806666971,62.85401507,13.396,13.379,113.9413]
["bitfinex","SOLUSD",1672806667289,166.7309,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672806668331,249.788988,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672806670434,249.788988,13.395,13.38,50.0]
["bitfinex","SOLUSD",1672806670751,249.788988,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672806671801,166.7309,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672806672014,166.7309,13.395,13.38,50.0]
["bitfinex","SOLUSD",1672806672338,166.7309,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672806675380,166.7309,13.395,13.381,3.049]
["bitfinex","SOLUSD",1672806676519,166.7309,13.395,13.38,31.44]
["bitfinex","SOLUSD",1672806676728,166.7309,13.395,13.381,30.0]
["bitfinex","SOLUSD",1672806676937,166.7309,13.395,13.38,31.44]
["bitfinex","SOLUSD",1672806677565,166.7309,13.395,13.381,30.0]
["bitfinex","SOLUSD",1672806677776,86.05,13.394,13.381,22.13152883]
["bitfinex","SOLUSD",1672806677984,86.05,13.394,13.38,20.0]
["bitfinex","SOLUSD",1672806677985,121.64381825,13.394,13.38,20.0]
["bitfinex","SOLUSD",1672806678196,55.65638812,13.393,13.38,20.0]
["bitfinex","SOLUSD",1672806678404,140.28231825,13.394,13.38,20.0]
["bitfinex","SOLUSD",1672806678405,104.6885,13.394,13.381,22.13152883]
["bitfinex","SOLUSD",1672806679272,104.6885,13.394,13.38,20.0]
["bitfinex","SOLUSD",1672806680099,104.6885,13.394,13.381,22.13152883]
["bitfinex","SOLUSD",1672806680640,104.6885,13.394,13.382,30.0]
["bitfinex","SOLUSD",1672806680842,48.6385,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672806681033,48.6385,13.394,13.384,56.74]
["bitfinex","SOLUSD",1672806681245,48.6385,13.394,13.384,78.87152883]
["bitfinex","SOLUSD",1672806681454,23.8271,13.399,13.385,42.13152883]
["bitfinex","SOLUSD",1672806681667,23.8271,13.399,13.387,30.0]
["bitfinex","SOLUSD",1672806681884,23.8271,13.399,13.389,30.0]
["bitfinex","SOLUSD",1672806682083,23.8271,13.399,13.39,20.0]
["bitfinex","SOLUSD",1672806682859,173.6355,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806682860,56.01,13.403,13.39,42.13152883]
["bitfinex","SOLUSD",1672806683054,264.6,13.429,13.39,42.13152883]
["bitfinex","SOLUSD",1672806683055,270.7863,13.416,13.391,72.1]
["bitfinex","SOLUSD",1672806683260,70.6191,13.415,13.392,20.0]
["bitfinex","SOLUSD",1672806683471,55.96,13.414,13.392,42.13152883]
["bitfinex","SOLUSD",1672806683678,101.05421373,13.414,13.393,52.13152883]
["bitfinex","SOLUSD",1672806683874,46.7397,13.413,13.393,143.43542883]
["bitfinex","SOLUSD",1672806684202,55.97,13.412,13.395,30.0]
["bitfinex","SOLUSD",1672806684423,103.5007,13.412,13.395,73.19]
["bitfinex","SOLUSD",1672806684612,103.5007,13.412,13.396,42.13152883]
["bitfinex","SOLUSD",1672806684826,103.5007,13.412,13.397,30.0]
["bitfinex","SOLUSD",1672806685153,103.5007,13.412,13.398,20.0]
["bitfinex","SOLUSD",1672806685767,103.5007,13.412,13.399,22.13152883]
["bitfinex","SOLUSD",1672806685973,103.5007,13.412,13.4,20.0]
["bitfinex","SOLUSD",1672806686414,103.5007,13.412,13.4,42.13152883]
["bitfinex","SOLUSD",1672806687476,47.5307,13.412,13.4,42.13152883]
["bitfinex","SOLUSD",1672806687670,55.96,13.415,13.4,42.13152883]
["bitfinex","SOLUSD",1672806688000,172.8287,13.42,13.402,30.0]
["bitfinex","SOLUSD",1672806688214,172.8287,13.42,13.403,64.17]
["bitfinex","SOLUSD",1672806688433,172.8287,13.42,13.404,30.0]
["bitfinex","SOLUSD",1672806688617,172.8287,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672806688949,211.77218492,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672806689360,258.77719684,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672806689565,258.77719684,13.42,13.406,30.0]
["bitfinex","SOLUSD",1672806689766,172.8287,13.42,13.406,30.0]
["bitfinex","SOLUSD",1672806689982,172.8287,13.42,13.405,42.13152883]
["bitfinex","SOLUSD",1672806690193,38.94348492,13.419,13.405,20.0]
["bitfinex","SOLUSD",1672806690403,55.95,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672806691575,55.95,13.418,13.405,42.13152883]
["bitfinex","SOLUSD",1672806691789,55.94,13.419,13.405,42.13152883]
["bitfinex","SOLUSD",1672806692836,38.94348492,13.418,13.405,42.13152883]
["bitfinex","SOLUSD",1672806693255,38.94348492,13.418,13.401,75.8742]
["bitfinex","SOLUSD",1672806693256,75.95,13.417,13.401,45.8742]
["bitfinex","SOLUSD",1672806693775,30.0,13.415,13.401,45.8742]
["bitfinex","SOLUSD",1672806693987,75.96,13.414,13.387,48.17]
["bitfinex","SOLUSD",1672806694184,75.96,13.414,13.372,127.78430122]
["bitfinex","SOLUSD",1672806694185,208.18872187,13.414,13.377,207.6056]
["bitfinex","SOLUSD",1672806694520,30.0,13.412,13.379,30.0]
["bitfinex","SOLUSD",1672806694839,30.0,13.41,13.38,132.17792883]
["bitfinex","SOLUSD",1672806695023,55.98,13.409,13.381,30.0]
["bitfinex","SOLUSD",1672806695357,30.0,13.408,13.383,30.0]
["bitfinex","SOLUSD",1672806695570,75.99,13.407,13.384,53.54]
["bitfinex","SOLUSD",1672806695761,30.0,13.406,13.384,55.67152883]
["bitfinex","SOLUSD",1672806695966,56.0,13.405,13.385,22.13152883]
["bitfinex","SOLUSD",1672806696176,56.0,13.405,13.386,31.85]
["bitfinex","SOLUSD",1672806696395,95.28919825,13.405,13.385,22.13152883]
["bitfinex","SOLUSD",1672806696601,39.28919825,13.404,13.388,30.0]
["bitfinex","SOLUSD",1672806696825,56.01,13.403,13.388,30.0]
["bitfinex","SOLUSD",1672806697021,56.01,13.403,13.389,22.13152883]
["bitfinex","SOLUSD",1672806697231,56.0,13.405,13.389,42.13152883]
["bitfinex","SOLUSD",1672806697657,39.28919825,13.404,13.389,42.13152883]
["bitfinex","SOLUSD",1672806697879,56.01,13.403,13.389,42.13152883]
["bitfinex","SOLUSD",1672806698503,56.01,13.403,13.39,22.13152883]
["bitfinex","SOLUSD",1672806701541,56.0,13.405,13.39,22.13152883]
["bitfinex","SOLUSD",1672806701768,30.0,13.404,13.39,22.13152883]
["bitfinex","SOLUSD",1672806701979,56.01,13.403,13.39,22.13152883]
["bitfinex","SOLUSD",1672806702630,56.0,13.405,13.39,22.13152883]
["bitfinex","SOLUSD",1672806705239,68.9342,13.406,13.39,22.13152883]
["bitfinex","SOLUSD",1672806705449,117.70837373,13.407,13.39,51.03152883]
["bitfinex","SOLUSD",1672806705450,20.0,13.407,13.39,51.03152883]
["bitfinex","SOLUSD",1672806705656,55.98,13.409,13.391,20.0]
["bitfinex","SOLUSD",1672806705858,55.98,13.41,13.392,59.54]
["bitfinex","SOLUSD",1672806706069,35.76512359,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672806706278,35.76512359,13.409,13.393,42.13152883]
["bitfinex","SOLUSD",1672806706719,35.76512359,13.409,13.394,22.13152883]
["bitfinex","SOLUSD",1672806706922,75.99,13.408,13.392,116.7594]
["bitfinex","SOLUSD",1672806707134,30.0,13.407,13.392,116.7594]
["bitfinex","SOLUSD",1672806707344,56.0,13.406,13.392,138.89092883]
["bitfinex","SOLUSD",1672806707555,56.0,13.406,13.392,22.13152883]
["bitfinex","SOLUSD",1672806708406,56.0,13.406,13.389,119.6574]
["bitfinex","SOLUSD",1672806708610,55.99,13.407,13.39,42.13152883]
["bitfinex","SOLUSD",1672806709021,55.99,13.407,13.391,22.13152883]
["bitfinex","SOLUSD",1672806710699,103.9044,13.407,13.391,22.13152883]
["bitfinex","SOLUSD",1672806712387,103.9044,13.407,13.392,30.0]
["bitfinex","SOLUSD",1672806712608,103.9044,13.407,13.391,22.13152883]
["bitfinex","SOLUSD",1672806712926,103.9044,13.407,13.393,22.13152883]
["bitfinex","SOLUSD",1672806713971,55.99,13.407,13.394,30.0]
["bitfinex","SOLUSD",1672806714192,24.1397,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672806714384,24.1397,13.409,13.395,42.13152883]
["bitfinex","SOLUSD",1672806714605,92.06547692,13.408,13.395,42.13152883]
["bitfinex","SOLUSD",1672806714916,36.07547692,13.407,13.395,20.0]
["bitfinex","SOLUSD",1672806715126,36.07547692,13.407,13.393,22.13152883]
["bitfinex","SOLUSD",1672806715341,36.07547692,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672806715540,36.07547692,13.407,13.394,50.0]
["bitfinex","SOLUSD",1672806715748,55.99,13.408,13.394,72.13152883]
["bitfinex","SOLUSD",1672806715958,55.99,13.408,13.395,30.0]
["bitfinex","SOLUSD",1672806716284,55.99,13.408,13.396,20.0]
["bitfinex","SOLUSD",1672806716493,80.1197,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672806717138,80.1197,13.409,13.397,22.13152883]
["bitfinex","SOLUSD",1672806717326,24.1397,13.409,13.398,20.0]
["bitfinex","SOLUSD",1672806717751,24.1397,13.409,13.399,52.13152883]
["bitfinex","SOLUSD",1672806718071,24.1397,13.409,13.401,30.0]
["bitfinex","SOLUSD",1672806718269,159.9755,13.411,13.401,30.0]
["bitfinex","SOLUSD",1672806718471,159.9755,13.411,13.402,22.13152883]
["bitfinex","SOLUSD",1672806719117,45.9585,13.411,13.402,22.13152883]
["bitfinex","SOLUSD",1672806719641,45.9585,13.411,13.398,52.56]
["bitfinex","SOLUSD",1672806719856,45.9585,13.411,13.399,22.13152883]
["bitfinex","SOLUSD",1672806720069,45.9585,13.411,13.4,20.0]
["bitfinex","SOLUSD",1672806720682,45.9585,13.411,13.401,30.0]
["bitfinex","SOLUSD",1672806721233,45.9585,13.411,13.401,34.75]
["bitfinex","SOLUSD",1672806721639,45.9585,13.411,13.4,42.13152883]
["bitfinex","SOLUSD",1672806724380,55.98,13.41,13.4,20.0]
["bitfinex","SOLUSD",1672806724594,30.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1672806724796,30.0,13.407,13.391,31.54]
["bitfinex","SOLUSD",1672806725007,30.0,13.407,13.392,22.13152883]
["bitfinex","SOLUSD",1672806725008,56.0,13.406,13.392,22.13152883]
["bitfinex","SOLUSD",1672806725235,138.76508642,13.406,13.389,114.5768]
["bitfinex","SOLUSD",1672806725448,82.33426359,13.405,13.39,20.0]
["bitfinex","SOLUSD",1672806725657,56.0,13.404,13.39,20.0]
["bitfinex","SOLUSD",1672806725872,30.0,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806726087,56.01,13.402,13.39,20.0]
["bitfinex","SOLUSD",1672806726393,105.37492283,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806726597,56.01,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806726801,49.36492283,13.402,13.39,20.0]
["bitfinex","SOLUSD",1672806728501,56.01,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806729972,56.01,13.403,13.39,50.0]
["bitfinex","SOLUSD",1672806730491,56.01,13.403,13.39,72.13152883]
["bitfinex","SOLUSD",1672806730895,56.01,13.403,13.39,42.13152883]
["bitfinex","SOLUSD",1672806733106,56.01,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806733639,56.01,13.403,13.39,50.0]
["bitfinex","SOLUSD",1672806733855,56.01,13.403,13.39,72.13152883]
["bitfinex","SOLUSD",1672806734064,56.01,13.403,13.39,42.13152883]
["bitfinex","SOLUSD",1672806734784,56.01,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806735216,89.41016359,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806738144,89.41016359,13.403,13.39,50.0]
["bitfinex","SOLUSD",1672806738355,56.01,13.403,13.39,50.0]
["bitfinex","SOLUSD",1672806738684,56.01,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806738891,55.51,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806739102,55.51,13.403,13.39,50.0]
["bitfinex","SOLUSD",1672806739729,55.51,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672806740369,55.51,13.403,13.39,42.13152883]
["bitfinex","SOLUSD",1672806741714,55.51,13.403,13.391,30.0]
["bitfinex","SOLUSD",1672806742139,55.51,13.403,13.392,22.13152883]
["bitfinex","SOLUSD",1672806742560,162.662,13.404,13.392,22.13152883]
["bitfinex","SOLUSD",1672806744768,56.01,13.403,13.392,22.13152883]
["bitfinex","SOLUSD",1672806745092,162.662,13.404,13.392,22.13152883]
["bitfinex","SOLUSD",1672806745093,162.662,13.404,13.393,30.0]
["bitfinex","SOLUSD",1672806745306,48.9341,13.404,13.393,30.0]
["bitfinex","SOLUSD",1672806745516,48.9341,13.404,13.394,42.13152883]
["bitfinex","SOLUSD",1672806745827,85.95,13.417,13.395,52.13152883]
["bitfinex","SOLUSD",1672806746039,162.0205,13.409,13.395,52.13152883]
["bitfinex","SOLUSD",1672806746355,218.0005,13.409,13.396,42.13152883]
["bitfinex","SOLUSD",1672806746763,218.0005,13.409,13.397,22.13152883]
["bitfinex","SOLUSD",1672806746973,218.0005,13.409,13.398,20.0]
["bitfinex","SOLUSD",1672806751911,218.0005,13.409,13.399,22.13152883]
["bitfinex","SOLUSD",1672806751912,162.0205,13.409,13.399,22.13152883]
["bitfinex","SOLUSD",1672806752120,162.0205,13.409,13.4,20.0]
["bitfinex","SOLUSD",1672806752552,162.0205,13.409,13.401,22.13152883]
["bitfinex","SOLUSD",1672806752966,55.96,13.414,13.401,22.13152883]
["bitfinex","SOLUSD",1672806753178,55.95,13.416,13.401,22.13152883]
["bitfinex","SOLUSD",1672806753492,30.0,13.415,13.401,22.13152883]
["bitfinex","SOLUSD",1672806753720,55.96,13.414,13.401,22.13152883]
["bitfinex","SOLUSD",1672806754854,165.1108,13.415,13.402,30.0]
["bitfinex","SOLUSD",1672806755070,165.1108,13.415,13.401,22.13152883]
["bitfinex","SOLUSD",1672806755287,55.96,13.414,13.401,22.13152883]
["bitfinex","SOLUSD",1672806755613,55.96,13.414,13.4,20.0]
["bitfinex","SOLUSD",1672806755919,55.96,13.414,13.399,42.13152883]
["bitfinex","SOLUSD",1672806756121,47.214,13.413,13.399,42.13152883]
["bitfinex","SOLUSD",1672806756342,55.97,13.412,13.399,20.0]
["bitfinex","SOLUSD",1672806756660,94.34099153,13.412,13.399,20.0]
["bitfinex","SOLUSD",1672806756865,38.37099153,13.411,13.399,20.0]
["bitfinex","SOLUSD",1672806757059,55.98,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672806758659,55.98,13.41,13.4,30.0]
["bitfinex","SOLUSD",1672806759073,55.98,13.411,13.401,22.13152883]
["bitfinex","SOLUSD",1672806759298,49.2241,13.412,13.401,22.13152883]
["bitfinex","SOLUSD",1672806759919,49.2241,13.412,13.402,30.0]
["bitfinex","SOLUSD",1672806761402,49.2241,13.412,13.4,52.13152883]
["bitfinex","SOLUSD",1672806764559,49.2241,13.412,13.4,22.13152883]
["bitfinex","SOLUSD",1672806764975,55.98,13.411,13.399,20.0]
["bitfinex","SOLUSD",1672806770954,55.98,13.411,13.4,22.13152883]
["bitfinex","SOLUSD",1672806771195,49.2241,13.412,13.4,22.13152883]
["bitfinex","SOLUSD",1672806771497,55.98,13.411,13.399,50.0]
["bitfinex","SOLUSD",1672806771710,55.98,13.411,13.399,72.13152883]
["bitfinex","SOLUSD",1672806772026,55.98,13.411,13.4,30.0]
["bitfinex","SOLUSD",1672806772234,49.2241,13.412,13.4,30.0]
["bitfinex","SOLUSD",1672806772432,49.2241,13.412,13.401,22.13152883]
["bitfinex","SOLUSD",1672806772646,49.2241,13.412,13.402,30.0]
["bitfinex","SOLUSD",1672806773067,49.2241,13.412,13.404,30.0]
["bitfinex","SOLUSD",1672806773591,23.9009,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672806773796,23.9009,13.417,13.406,30.0]
["bitfinex","SOLUSD",1672806774006,23.9009,13.417,13.408,30.0]
["bitfinex","SOLUSD",1672806774213,105.5599,13.424,13.409,20.0]
["bitfinex","SOLUSD",1672806774423,49.6399,13.423,13.41,30.0]
["bitfinex","SOLUSD",1672806774634,55.93,13.422,13.41,30.0]
["bitfinex","SOLUSD",1672806778018,49.6399,13.423,13.41,52.13152883]
["bitfinex","SOLUSD",1672806778530,55.93,13.422,13.41,52.13152883]
["bitfinex","SOLUSD",1672806778740,49.6399,13.423,13.41,52.13152883]
["bitfinex","SOLUSD",1672806779582,49.6399,13.423,13.41,66.26152883]
["bitfinex","SOLUSD",1672806779901,55.91,13.427,13.41,66.26152883]
["bitfinex","SOLUSD",1672806780123,24.0583,13.428,13.412,30.0]
["bitfinex","SOLUSD",1672806780313,24.0583,13.428,13.413,13.59]
["bitfinex","SOLUSD",1672806780634,24.0583,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672806781592,24.0583,13.428,13.415,30.0]
["bitfinex","SOLUSD",1672806781785,24.0583,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672806782520,24.0583,13.428,13.417,30.0]
["bitfinex","SOLUSD",1672806782949,24.0583,13.428,13.418,20.0]
["bitfinex","SOLUSD",1672806783482,24.0583,13.428,13.419,30.0]
["bitfinex","SOLUSD",1672806783705,24.0583,13.428,13.42,20.0]
["bitfinex","SOLUSD",1672806783888,47.7665,13.429,13.42,20.0]
["bitfinex","SOLUSD",1672806785878,103.6665,13.429,13.42,20.0]
["bitfinex","SOLUSD",1672806786090,103.6665,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672806786304,47.7665,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672806786927,103.6665,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672806787142,103.6665,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672806787999,103.6665,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672806789348,137.17549153,13.429,13.415,109.1115]
["bitfinex","SOLUSD",1672806789558,20.0,13.428,13.415,109.1115]
["bitfinex","SOLUSD",1672806789772,55.91,13.427,13.409,101.9902]
["bitfinex","SOLUSD",1672806790082,137.36809153,13.427,13.41,113.4697]
["bitfinex","SOLUSD",1672806790296,33.50899153,13.426,13.41,113.4697]
["bitfinex","SOLUSD",1672806790511,55.92,13.425,13.41,113.4697]
["bitfinex","SOLUSD",1672806790721,47.9491,13.424,13.41,113.4697]
["bitfinex","SOLUSD",1672806790941,55.93,13.423,13.41,113.4697]
["bitfinex","SOLUSD",1672806791158,103.8791,13.423,13.41,113.4697]
["bitfinex","SOLUSD",1672806793145,30.0,13.422,13.41,113.4697]
["bitfinex","SOLUSD",1672806793335,55.93,13.421,13.41,113.4697]
["bitfinex","SOLUSD",1672806793550,30.0,13.42,13.41,113.4697]
["bitfinex","SOLUSD",1672806793785,55.94,13.419,13.41,113.4697]
["bitfinex","SOLUSD",1672806794396,55.94,13.419,13.403,47.337]
["bitfinex","SOLUSD",1672806794614,105.1205,13.419,13.404,20.0]
["bitfinex","SOLUSD",1672806794939,105.1205,13.419,13.403,159.0299]
["bitfinex","SOLUSD",1672806795131,20.0,13.418,13.403,111.6929]
["bitfinex","SOLUSD",1672806795458,55.95,13.417,13.403,111.6929]
["bitfinex","SOLUSD",1672806795671,104.1,13.417,13.404,30.0]
["bitfinex","SOLUSD",1672806795996,48.15,13.417,13.404,30.0]
["bitfinex","SOLUSD",1672806797144,48.15,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672806799349,48.15,13.417,13.406,30.0]
["bitfinex","SOLUSD",1672806799547,48.15,13.417,13.407,20.0]
["bitfinex","SOLUSD",1672806808079,48.15,13.417,13.405,23.043]
["bitfinex","SOLUSD",1672806808906,48.15,13.417,13.406,30.0]
["bitfinex","SOLUSD",1672806809220,48.15,13.417,13.408,30.0]
["bitfinex","SOLUSD",1672806809649,48.15,13.417,13.409,20.0]
["bitfinex","SOLUSD",1672806810896,48.15,13.417,13.41,30.0]
["bitfinex","SOLUSD",1672806811335,55.91,13.427,13.411,50.29]
["bitfinex","SOLUSD",1672806811534,187.5735,13.435,13.412,30.0]
["bitfinex","SOLUSD",1672806811751,104.2287,13.434,13.412,101.4748]
["bitfinex","SOLUSD",1672806812176,104.2287,13.434,13.414,30.0]
["bitfinex","SOLUSD",1672806812382,48.3487,13.433,13.415,20.0]
["bitfinex","SOLUSD",1672806812581,55.89,13.432,13.415,20.0]
["bitfinex","SOLUSD",1672806813008,48.3487,13.431,13.415,68.4562]
["bitfinex","SOLUSD",1672806813220,55.9,13.43,13.415,68.4562]
["bitfinex","SOLUSD",1672806813548,55.9,13.43,13.416,30.0]
["bitfinex","SOLUSD",1672806813549,48.3487,13.429,13.416,30.0]
["bitfinex","SOLUSD",1672806813771,48.3487,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672806813952,48.3487,13.429,13.418,30.0]
["bitfinex","SOLUSD",1672806814154,48.3487,13.429,13.419,20.0]
["bitfinex","SOLUSD",1672806815649,48.3487,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672806817208,48.3487,13.429,13.418,30.0]
["bitfinex","SOLUSD",1672806817434,48.3487,13.429,13.419,20.0]
["bitfinex","SOLUSD",1672806818580,55.9,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672806818793,30.0,13.427,13.408,28.0]
["bitfinex","SOLUSD",1672806818999,215.8631,13.426,13.408,47.1636]
["bitfinex","SOLUSD",1672806819538,259.53263153,13.426,13.408,47.1636]
["bitfinex","SOLUSD",1672806819729,77.2509,13.425,13.408,47.1636]
["bitfinex","SOLUSD",1672806819940,55.92,13.424,13.408,47.1636]
["bitfinex","SOLUSD",1672806820166,103.1709,13.424,13.408,47.1636]
["bitfinex","SOLUSD",1672806820589,30.0,13.423,13.408,47.1636]
["bitfinex","SOLUSD",1672806820795,55.93,13.422,13.408,47.1636]
["bitfinex","SOLUSD",1672806821215,55.93,13.423,13.408,47.1636]
["bitfinex","SOLUSD",1672806822787,47.2509,13.424,13.409,35.07]
["bitfinex","SOLUSD",1672806823424,47.2509,13.424,13.412,30.0]
["bitfinex","SOLUSD",1672806824474,112.7022,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672806824689,112.7022,13.426,13.415,30.0]
["bitfinex","SOLUSD",1672806824886,112.7022,13.426,13.416,20.0]
["bitfinex","SOLUSD",1672806825320,112.7022,13.426,13.417,30.0]
["bitfinex","SOLUSD",1672806825848,112.7022,13.426,13.419,30.0]
["bitfinex","SOLUSD",1672806826063,24.6989,13.429,13.42,20.0]
["bitfinex","SOLUSD",1672806827217,20.0,13.428,13.417,114.0511]
["bitfinex","SOLUSD",1672806827417,55.91,13.427,13.417,114.0511]
["bitfinex","SOLUSD",1672806827624,55.91,13.427,13.41,24.479]
["bitfinex","SOLUSD",1672806827847,55.91,13.427,13.411,30.0]
["bitfinex","SOLUSD",1672806827848,46.1034,13.426,13.411,30.0]
["bitfinex","SOLUSD",1672806828058,55.92,13.425,13.411,30.0]
["bitfinex","SOLUSD",1672806828247,55.92,13.425,13.41,138.5301]
["bitfinex","SOLUSD",1672806828459,22.8848,13.428,13.411,36.032]
["bitfinex","SOLUSD",1672806828781,138.1775,13.428,13.411,36.032]
["bitfinex","SOLUSD",1672806829718,138.1775,13.428,13.413,30.0]
["bitfinex","SOLUSD",1672806829931,138.1775,13.428,13.414,33.01]
["bitfinex","SOLUSD",1672806830158,138.1775,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672806830880,138.1775,13.428,13.415,30.0]
["bitfinex","SOLUSD",1672806831089,183.9652,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672806832243,183.9652,13.428,13.417,30.0]
["bitfinex","SOLUSD",1672806832448,183.9652,13.428,13.418,20.0]
["bitfinex","SOLUSD",1672806837183,183.9652,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672806837407,183.9652,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672806838233,55.91,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672806840342,55.91,13.427,13.415,50.0]
["bitfinex","SOLUSD",1672806840879,183.9652,13.428,13.415,50.0]
["bitfinex","SOLUSD",1672806842877,55.91,13.427,13.415,50.0]
["bitfinex","SOLUSD",1672806843190,183.9652,13.428,13.415,50.0]
["bitfinex","SOLUSD",1672806844976,55.91,13.427,13.415,50.0]
["bitfinex","SOLUSD",1672806845485,183.9652,13.428,13.415,50.0]
["bitfinex","SOLUSD",1672806845697,55.91,13.427,13.415,50.0]
["bitfinex","SOLUSD",1672806846765,183.9652,13.428,13.415,50.0]
["bitfinex","SOLUSD",1672806848148,183.9652,13.428,13.416,30.0]
["bitfinex","SOLUSD",1672806848351,183.9652,13.428,13.417,20.0]
["bitfinex","SOLUSD",1672806851724,183.9652,13.428,13.418,30.0]
["bitfinex","SOLUSD",1672806851915,183.9652,13.428,13.419,20.0]
["bitfinex","SOLUSD",1672806852874,161.0804,13.428,13.419,20.0]
["bitfinex","SOLUSD",1672806856533,161.0804,13.428,13.417,20.0]
["bitfinex","SOLUSD",1672806859395,161.0804,13.428,13.418,30.0]
["bitfinex","SOLUSD",1672806859613,161.0804,13.428,13.419,20.0]
["bitfinex","SOLUSD",1672806861079,30.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1672806861287,55.91,13.426,13.417,20.0]
["bitfinex","SOLUSD",1672806861817,30.0,13.425,13.416,117.0376]
["bitfinex","SOLUSD",1672806862026,55.92,13.424,13.407,49.0702]
["bitfinex","SOLUSD",1672806862225,127.2562,13.426,13.408,117.4434]
["bitfinex","SOLUSD",1672806862437,45.2261,13.425,13.408,117.4434]
["bitfinex","SOLUSD",1672806862651,55.92,13.424,13.408,117.4434]
["bitfinex","SOLUSD",1672806862845,45.2261,13.423,13.409,30.0]
["bitfinex","SOLUSD",1672806863060,55.93,13.422,13.409,30.0]
["bitfinex","SOLUSD",1672806863483,101.1561,13.422,13.41,20.0]
["bitfinex","SOLUSD",1672806863698,45.2261,13.422,13.41,20.0]
["bitfinex","SOLUSD",1672806864856,55.92,13.425,13.411,30.0]
["bitfinex","SOLUSD",1672806865070,23.5421,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672806865394,23.5421,13.426,13.413,30.0]
["bitfinex","SOLUSD",1672806865581,46.6566,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672806866955,46.6566,13.426,13.415,30.0]
["bitfinex","SOLUSD",1672806867168,46.6566,13.426,13.416,20.0]
["bitfinex","SOLUSD",1672806874625,46.6566,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672806874834,71.0711,13.426,13.415,30.0]
["bitfinex","SOLUSD",1672806875165,71.0711,13.426,13.416,20.0]
["bitfinex","SOLUSD",1672806877061,71.0711,13.426,13.417,22.13152883]
["bitfinex","SOLUSD",1672806877255,71.0711,13.426,13.418,20.0]
["bitfinex","SOLUSD",1672806877465,47.529,13.426,13.418,20.0]
["bitfinex","SOLUSD",1672806877681,47.529,13.426,13.419,22.13152883]
["bitfinex","SOLUSD",1672806878221,47.529,13.426,13.42,20.0]
["bitfinex","SOLUSD",1672806878837,115.2927,13.428,13.42,42.13152883]
["bitfinex","SOLUSD",1672806879457,115.2927,13.428,13.421,30.0]
["bitfinex","SOLUSD",1672806879672,115.2927,13.428,13.42,42.13152883]
["bitfinex","SOLUSD",1672806888936,115.2927,13.428,13.421,30.0]
["bitfinex","SOLUSD",1672806889346,115.2927,13.428,13.423,30.0]
["bitfinex","SOLUSD",1672806889556,46.7167,13.432,13.423,30.0]
["bitfinex","SOLUSD",1672806889768,46.7167,13.432,13.424,22.13152883]
["bitfinex","SOLUSD",1672806898089,55.88,13.435,13.425,50.0]
["bitfinex","SOLUSD",1672806898399,24.9094,13.435,13.426,22.13152883]
["bitfinex","SOLUSD",1672806898603,24.9094,13.435,13.427,20.0]
["bitfinex","SOLUSD",1672806898813,24.9094,13.435,13.428,30.0]
["bitfinex","SOLUSD",1672806899023,24.9094,13.435,13.428,52.13152883]
["bitfinex","SOLUSD",1672806899223,24.9094,13.435,13.429,42.13152883]
["bitfinex","SOLUSD",1672806899655,119.2508,13.436,13.429,42.13152883]
["bitfinex","SOLUSD",1672806900280,78.6291,13.439,13.429,42.13152883]
["bitfinex","SOLUSD",1672806901539,78.6291,13.439,13.43,52.13152883]
["bitfinex","SOLUSD",1672806901751,22.7691,13.439,13.43,52.13152883]
["bitfinex","SOLUSD",1672806901963,22.7691,13.439,13.431,22.13152883]
["bitfinex","SOLUSD",1672806907035,22.7691,13.439,13.432,30.0]
["bitfinex","SOLUSD",1672806907431,22.7691,13.439,13.433,22.13152883]
["bitfinex","SOLUSD",1672806907760,23.0817,13.44,13.433,22.13152883]
["bitfinex","SOLUSD",1672806908391,23.0817,13.44,13.434,30.0]
["bitfinex","SOLUSD",1672806908819,24.4001,13.443,13.436,30.0]
["bitfinex","SOLUSD",1672806909237,24.4001,13.443,13.437,42.13152883]
["bitfinex","SOLUSD",1672806909450,24.4001,13.443,13.432,79.49]
["bitfinex","SOLUSD",1672806909660,24.4001,13.443,13.432,30.0]
["bitfinex","SOLUSD",1672806909880,24.4001,13.443,13.435,22.13152883]
["bitfinex","SOLUSD",1672806910300,55.85,13.442,13.435,22.13152883]
["bitfinex","SOLUSD",1672806910834,24.4001,13.443,13.435,22.13152883]
["bitfinex","SOLUSD",1672806911041,24.4001,13.443,13.432,30.0]
["bitfinex","SOLUSD",1672806911235,48.2337,13.443,13.432,30.0]
["bitfinex","SOLUSD",1672806911446,48.2337,13.443,13.434,30.0]
["bitfinex","SOLUSD",1672806911863,48.2337,13.443,13.435,22.13152883]
["bitfinex","SOLUSD",1672806912814,48.2337,13.443,13.434,30.0]
["bitfinex","SOLUSD",1672806913446,48.2337,13.443,13.432,52.13152883]
["bitfinex","SOLUSD",1672806915129,48.2337,13.443,13.432,22.13152883]
["bitfinex","SOLUSD",1672806915339,0.10118987,13.432,13.43,30.0]
["bitfinex","SOLUSD",1672806915674,24.2475,13.442,13.43,30.0]
["bitfinex","SOLUSD",1672806915878,24.2475,13.442,13.432,30.0]
["bitfinex","SOLUSD",1672806916194,24.2475,13.442,13.432,52.13152883]
["bitfinex","SOLUSD",1672806918914,24.2475,13.442,13.432,30.0]
["bitfinex","SOLUSD",1672806919540,24.2475,13.442,13.432,52.13152883]
["bitfinex","SOLUSD",1672806924069,24.2475,13.442,13.432,30.0]
["bitfinex","SOLUSD",1672806924398,24.2475,13.442,13.43,30.0]
["bitfinex","SOLUSD",1672806924586,24.2931,13.441,13.43,30.0]
["bitfinex","SOLUSD",1672806925216,24.2931,13.441,13.432,30.0]
["bitfinex","SOLUSD",1672806925741,24.2931,13.441,13.433,22.13152883]
["bitfinex","SOLUSD",1672806925949,24.4001,13.443,13.434,20.0]
["bitfinex","SOLUSD",1672806926168,24.4001,13.443,13.435,30.0]
["bitfinex","SOLUSD",1672806926589,24.4001,13.443,13.436,20.0]
["bitfinex","SOLUSD",1672806928263,24.4001,13.443,13.437,30.0]
["bitfinex","SOLUSD",1672806928472,24.4001,13.443,13.438,20.0]
["bitfinex","SOLUSD",1672806928787,119.2216,13.444,13.438,20.0]
["bitfinex","SOLUSD",1672806929332,24.2931,13.445,13.439,30.0]
["bitfinex","SOLUSD",1672806929523,55.82,13.449,13.439,30.0]
["bitfinex","SOLUSD",1672806929732,55.82,13.449,13.44,20.0]
["bitfinex","SOLUSD",1672806932057,55.82,13.449,13.441,30.0]
["bitfinex","SOLUSD",1672806932271,223.6893,13.45,13.441,30.0]
["bitfinex","SOLUSD",1672806932586,167.8793,13.45,13.441,30.0]
["bitfinex","SOLUSD",1672806933212,167.8793,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672806933752,219.07830574,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672806934065,55.82,13.449,13.439,20.0]
["bitfinex","SOLUSD",1672806934253,80.0945,13.449,13.439,20.0]
["bitfinex","SOLUSD",1672806934486,80.0945,13.449,13.439,50.0]
["bitfinex","SOLUSD",1672806934801,199.65476827,13.465,13.439,50.0]
["bitfinex","SOLUSD",1672806934802,163.42181134,13.465,13.44,55.85]
["bitfinex","SOLUSD",1672806934991,163.42181134,13.465,13.441,20.0]
["bitfinex","SOLUSD",1672806934992,226.9346037,13.458,13.441,20.0]
["bitfinex","SOLUSD",1672806935320,63.35593927,13.455,13.442,85.85]
["bitfinex","SOLUSD",1672806935509,63.35593927,13.455,13.442,262.01627084]
["bitfinex","SOLUSD",1672806935725,0.00593927,13.455,13.443,89.42618733]
["bitfinex","SOLUSD",1672806935950,0.00593927,13.455,13.445,30.0]
["bitfinex","SOLUSD",1672806936162,0.00593927,13.455,13.446,33.48]
["bitfinex","SOLUSD",1672806936353,0.00593927,13.455,13.446,55.61152883]
["bitfinex","SOLUSD",1672806936559,0.00593927,13.455,13.447,30.0]
["bitfinex","SOLUSD",1672806936791,0.00593927,13.455,13.448,33.79]
["bitfinex","SOLUSD",1672806936995,0.00593927,13.455,13.449,30.0]
["bitfinex","SOLUSD",1672806937206,0.00593927,13.455,13.45,34.06]
["bitfinex","SOLUSD",1672806937425,0.00593927,13.455,13.451,30.0]
["bitfinex","SOLUSD",1672806937636,0.00593927,13.455,13.453,30.0]
["bitfinex","SOLUSD",1672806937847,0.00593927,13.455,13.454,20.33]
["bitfinex","SOLUSD",1672806938034,0.00593927,13.455,13.454,40.33]
["bitfinex","SOLUSD",1672806938244,0.00594297,13.458,13.454,40.33]
["bitfinex","SOLUSD",1672806938454,0.00594297,13.458,13.455,30.0]
["bitfinex","SOLUSD",1672806938682,163.42181134,13.465,13.456,38.69]
["bitfinex","SOLUSD",1672806938683,0.00818197,13.46,13.456,38.69]
["bitfinex","SOLUSD",1672806938890,0.00818197,13.46,13.457,30.0]
["bitfinex","SOLUSD",1672806939103,332.33590916,13.473,13.457,30.0]
["bitfinex","SOLUSD",1672806939104,333.39024564,13.48,13.467,272.80996919]
["bitfinex","SOLUSD",1672806939311,331.22370176,13.481,13.468,67.60012314]
["bitfinex","SOLUSD",1672806939623,338.66727045,13.482,13.47,26.96012314]
["bitfinex","SOLUSD",1672806939818,55.7,13.478,13.47,12.66012314]
["bitfinex","SOLUSD",1672806940031,55.7,13.478,13.467,271.17009233]
["bitfinex","SOLUSD",1672806940446,30.0,13.477,13.467,271.17009233]
["bitfinex","SOLUSD",1672806940659,55.71,13.476,13.467,271.17009233]
["bitfinex","SOLUSD",1672806940879,55.7,13.478,13.467,271.17009233]
["bitfinex","SOLUSD",1672806941094,30.0,13.477,13.467,271.17009233]
["bitfinex","SOLUSD",1672806941304,55.71,13.476,13.467,271.17009233]
["bitfinex","SOLUSD",1672806941515,55.7,13.478,13.467,271.17009233]
["bitfinex","SOLUSD",1672806941919,30.0,13.477,13.467,271.17009233]
["bitfinex","SOLUSD",1672806942134,55.71,13.476,13.467,271.17009233]
["bitfinex","SOLUSD",1672806943396,30.0,13.475,13.467,271.17009233]
["bitfinex","SOLUSD",1672806943611,55.71,13.474,13.467,271.17009233]
["bitfinex","SOLUSD",1672806943816,55.71,13.474,13.467,269.67009233]
["bitfinex","SOLUSD",1672806944028,30.0,13.473,13.467,94.01584273]
["bitfinex","SOLUSD",1672806944238,30.0,13.471,13.467,94.01584273]
["bitfinex","SOLUSD",1672806944458,75.73,13.47,13.467,94.01584273]
["bitfinex","SOLUSD",1672806944762,30.0,13.469,13.467,94.01584273]
["bitfinex","SOLUSD",1672806945093,75.74,13.468,13.467,62.36224273]
["bitfinex","SOLUSD",1672806945309,75.74,13.468,13.467,20.93954273]
["bitfinex","SOLUSD",1672806945496,75.74,13.468,13.467,5.10514273]
["bitfinex","SOLUSD",1672806945742,75.74,13.468,13.46,0.06]
["bitfinex","SOLUSD",1672806947074,75.74,13.468,13.453,28.56]
["bitfinex","SOLUSD",1672806948033,24.6828,13.477,13.469,223.79167093]
["bitfinex","SOLUSD",1672806948229,24.6828,13.477,13.47,30.0]
["bitfinex","SOLUSD",1672806948866,55.7,13.478,13.47,30.0]
["bitfinex","SOLUSD",1672806949285,55.68,13.482,13.47,30.0]
["bitfinex","SOLUSD",1672806949513,55.68,13.482,13.47,29.88925733]
["bitfinex","SOLUSD",1672806949939,337.5309781,13.483,13.47,29.88925733]
["bitfinex","SOLUSD",1672806950369,337.5309781,13.483,13.471,46.09023059]
["bitfinex","SOLUSD",1672806950584,337.5309781,13.483,13.472,30.0]
["bitfinex","SOLUSD",1672806951292,337.5309781,13.483,13.472,29.88927393]
["bitfinex","SOLUSD",1672806951507,337.5309781,13.483,13.472,78.28711621]
["bitfinex","SOLUSD",1672806951719,337.5309781,13.483,13.472,29.88927393]
["bitfinex","SOLUSD",1672806952350,337.5309781,13.483,13.472,29.81529652]
["bitfinex","SOLUSD",1672806952572,337.5309781,13.483,13.47,29.88925733]
["bitfinex","SOLUSD",1672806952780,55.68,13.482,13.47,29.88925733]
["bitfinex","SOLUSD",1672806953411,55.68,13.482,13.47,29.8200617]
["bitfinex","SOLUSD",1672806953923,10.20089377,13.48,13.469,223.79167093]
["bitfinex","SOLUSD",1672806954140,75.7,13.478,13.469,223.79167093]
["bitfinex","SOLUSD",1672806956147,75.7,13.478,13.47,30.0]
["bitfinex","SOLUSD",1672806957428,20.0,13.478,13.47,29.92602026]
["bitfinex","SOLUSD",1672806958345,12.7311703,13.479,13.47,29.92602026]
["bitfinex","SOLUSD",1672806958564,12.7311703,13.479,13.47,29.85203798]
["bitfinex","SOLUSD",1672806959196,330.03921053,13.493,13.47,29.85203798]
["bitfinex","SOLUSD",1672806959403,333.98426821,13.491,13.47,29.78283745]
["bitfinex","SOLUSD",1672806959625,55.65,13.49,13.47,29.78283745]
["bitfinex","SOLUSD",1672806960159,20.0,13.489,13.472,30.0]
["bitfinex","SOLUSD",1672806960362,395.57909204,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672806960680,395.57909204,13.488,13.472,29.92911206]
["bitfinex","SOLUSD",1672806960894,395.57909204,13.488,13.473,11.5841725]
["bitfinex","SOLUSD",1672806961526,395.57909204,13.488,13.473,11.50849844]
["bitfinex","SOLUSD",1672806962135,339.91909204,13.488,13.473,11.50849844]
["bitfinex","SOLUSD",1672806962473,332.1758283,13.486,13.473,11.50849844]
["bitfinex","SOLUSD",1672806962662,339.06699056,13.487,13.473,11.50849844]
["bitfinex","SOLUSD",1672806963939,339.06699056,13.487,13.47,29.78283745]
["bitfinex","SOLUSD",1672806964149,55.66,13.486,13.47,29.78283745]
["bitfinex","SOLUSD",1672806964363,339.0398287,13.485,13.47,29.78283745]
["bitfinex","SOLUSD",1672806965096,339.06699056,13.487,13.47,68.53476577]
["bitfinex","SOLUSD",1672806965302,55.66,13.486,13.47,68.53476577]
["bitfinex","SOLUSD",1672806965508,339.06699056,13.487,13.47,68.53476577]
["bitfinex","SOLUSD",1672806965710,339.0398287,13.485,13.47,68.53476577]
["bitfinex","SOLUSD",1672806965930,339.0398287,13.485,13.47,29.78283745]
["bitfinex","SOLUSD",1672806966338,339.0398287,13.485,13.47,68.53476577]
["bitfinex","SOLUSD",1672806966670,383.46579746,13.485,13.47,68.53476577]
["bitfinex","SOLUSD",1672806966887,36.08301156,13.484,13.47,68.53476577]
["bitfinex","SOLUSD",1672806967089,383.46579746,13.485,13.471,38.75192832]
["bitfinex","SOLUSD",1672806967276,55.66,13.488,13.476,38.75192832]
["bitfinex","SOLUSD",1672806967487,63.6828223,13.513,13.478,38.75192832]
["bitfinex","SOLUSD",1672806967488,336.78751655,13.49,13.478,38.75192832]
["bitfinex","SOLUSD",1672806967703,30.0,13.487,13.473,67.9064]
["bitfinex","SOLUSD",1672806967910,333.12250082,13.485,13.473,67.9064]
["bitfinex","SOLUSD",1672806968344,140.38221365,13.484,13.474,30.0]
["bitfinex","SOLUSD",1672806968663,76.44118032,13.483,13.474,30.0]
["bitfinex","SOLUSD",1672806969618,330.02798441,13.486,13.476,38.75192832]
["bitfinex","SOLUSD",1672806969816,82.82701365,13.484,13.477,58.75192832]
["bitfinex","SOLUSD",1672806970017,54.09335528,13.485,13.484,60.29242342]
["bitfinex","SOLUSD",1672806970229,55.67,13.485,13.484,60.29242342]
["bitfinex","SOLUSD",1672806970433,220.50680712,13.485,13.484,60.29242342]
["bitfinex","SOLUSD",1672806971069,220.50680712,13.485,13.484,0.00071815]
["bitfinex","SOLUSD",1672806971274,46.04248375,13.484,13.474,68.82457245]
["bitfinex","SOLUSD",1672806971485,30.0,13.482,13.474,68.82457245]
["bitfinex","SOLUSD",1672806971723,55.69,13.481,13.474,68.82457245]
["bitfinex","SOLUSD",1672806971910,159.65207072,13.481,13.474,68.82457245]
["bitfinex","SOLUSD",1672806972125,30.0,13.479,13.474,68.82457245]
["bitfinex","SOLUSD",1672806972336,55.7,13.478,13.474,68.82457245]
["bitfinex","SOLUSD",1672806972541,210.715636,13.478,13.474,68.82457245]
["bitfinex","SOLUSD",1672806972753,58.54525623,13.477,13.474,68.82457245]
["bitfinex","SOLUSD",1672806972962,154.05954666,13.477,13.474,68.82457245]
["bitfinex","SOLUSD",1672806973181,52.59216728,13.476,13.474,68.82457245]
["bitfinex","SOLUSD",1672806973608,93.26957573,13.476,13.474,68.82457245]
["bitfinex","SOLUSD",1672806973814,60.78997093,13.475,13.474,67.32457245]
["bitfinex","SOLUSD",1672806974139,151.543596,13.475,13.474,67.32457245]
["bitfinex","SOLUSD",1672806974451,151.543596,13.475,13.474,106.07650077]
["bitfinex","SOLUSD",1672806975292,207.253596,13.475,13.474,106.07650077]
["bitfinex","SOLUSD",1672806975909,105.78621662,13.475,13.474,106.07650077]
["bitfinex","SOLUSD",1672806976130,105.78621662,13.475,13.474,67.32457245]
["bitfinex","SOLUSD",1672806976339,86.20293174,13.475,13.474,144.07995077]
["bitfinex","SOLUSD",1672806976534,86.20293174,13.475,13.474,142.57995077]
["bitfinex","SOLUSD",1672806977074,140.50676934,13.475,13.474,142.57995077]
["bitfinex","SOLUSD",1672806978037,86.20293174,13.475,13.474,142.57995077]
["bitfinex","SOLUSD",1672806978223,141.91293174,13.475,13.474,65.82457245]
["bitfinex","SOLUSD",1672806978443,134.71310267,13.475,13.474,65.82457245]
["bitfinex","SOLUSD",1672806978640,86.20293174,13.475,13.474,219.04247239]
["bitfinex","SOLUSD",1672806978858,50.07621662,13.475,13.474,219.04247239]
["bitfinex","SOLUSD",1672806979282,55.69,13.48,13.475,30.0]
["bitfinex","SOLUSD",1672806979517,55.69,13.48,13.476,38.54373338]
["bitfinex","SOLUSD",1672806979712,55.67,13.484,13.477,38.54373338]
["bitfinex","SOLUSD",1672806979917,55.67,13.484,13.478,30.0]
["bitfinex","SOLUSD",1672806980337,23.0906,13.489,13.483,38.54373338]
["bitfinex","SOLUSD",1672806980547,115.4061,13.495,13.484,30.0]
["bitfinex","SOLUSD",1672806980765,31.42158178,13.491,13.484,30.0]
["bitfinex","SOLUSD",1672806980974,55.65,13.49,13.484,30.0]
["bitfinex","SOLUSD",1672806981187,55.65,13.49,13.484,28.5]
["bitfinex","SOLUSD",1672806981378,46.30477909,13.489,13.482,30.0]
["bitfinex","SOLUSD",1672806981589,55.66,13.488,13.482,30.0]
["bitfinex","SOLUSD",1672806981800,89.64691512,13.488,13.481,68.54373338]
["bitfinex","SOLUSD",1672806982022,33.98691512,13.487,13.481,68.54373338]
["bitfinex","SOLUSD",1672806982956,55.66,13.486,13.481,2.07573338]
["bitfinex","SOLUSD",1672806983165,55.66,13.486,13.477,30.0]
["bitfinex","SOLUSD",1672806983388,44.21160841,13.485,13.475,77.08790399]
["bitfinex","SOLUSD",1672806983706,55.67,13.484,13.475,77.08790399]
["bitfinex","SOLUSD",1672806984022,44.21160841,13.483,13.475,77.08790399]
["bitfinex","SOLUSD",1672806984226,55.68,13.482,13.475,77.08790399]
["bitfinex","SOLUSD",1672806984653,44.21160841,13.481,13.475,77.08790399]
["bitfinex","SOLUSD",1672806985293,46.30477909,13.482,13.474,64.32457245]
["bitfinex","SOLUSD",1672806985602,40.37951041,13.483,13.474,64.32457245]
["bitfinex","SOLUSD",1672806985803,40.37951041,13.483,13.475,30.0]
["bitfinex","SOLUSD",1672806986330,112.4632,13.49,13.475,30.0]
["bitfinex","SOLUSD",1672806986544,112.4632,13.49,13.478,107.08790399]
["bitfinex","SOLUSD",1672806986753,70.1413,13.496,13.479,20.0]
["bitfinex","SOLUSD",1672806986967,55.63,13.495,13.48,30.0]
["bitfinex","SOLUSD",1672806987375,30.0,13.494,13.479,67.4431]
["bitfinex","SOLUSD",1672806987698,30.0,13.494,13.48,30.0]
["bitfinex","SOLUSD",1672806987909,34.46190219,13.493,13.48,30.0]
["bitfinex","SOLUSD",1672806988443,55.63,13.495,13.48,30.0]
["bitfinex","SOLUSD",1672806988651,30.0,13.493,13.481,118.9818]
["bitfinex","SOLUSD",1672806989257,22.8039,13.496,13.481,118.9818]
["bitfinex","SOLUSD",1672806989472,52.8039,13.496,13.482,30.0]
["bitfinex","SOLUSD",1672806989686,30.0,13.496,13.481,118.9818]
["bitfinex","SOLUSD",1672806989900,30.0,13.494,13.481,118.9818]
["bitfinex","SOLUSD",1672806990108,55.64,13.493,13.481,118.9818]
["bitfinex","SOLUSD",1672806990536,43.29363122,13.492,13.481,118.9818]
["bitfinex","SOLUSD",1672806990750,30.0,13.49,13.481,118.9818]
["bitfinex","SOLUSD",1672806990964,75.65,13.489,13.481,118.9818]
["bitfinex","SOLUSD",1672806991155,75.65,13.489,13.475,30.0]
["bitfinex","SOLUSD",1672806991365,75.65,13.489,13.475,139.7022]
["bitfinex","SOLUSD",1672806991366,111.51330219,13.489,13.475,139.7022]
["bitfinex","SOLUSD",1672806991785,35.86330219,13.488,13.475,139.7022]
["bitfinex","SOLUSD",1672806992101,55.66,13.487,13.475,109.7022]
["bitfinex","SOLUSD",1672806992522,35.86330219,13.486,13.475,109.7022]
["bitfinex","SOLUSD",1672806992734,42.29286229,13.487,13.475,109.7022]
["bitfinex","SOLUSD",1672806992956,24.2275,13.495,13.476,30.0]
["bitfinex","SOLUSD",1672806993495,24.2275,13.495,13.476,52.13152883]
["bitfinex","SOLUSD",1672806993677,24.2275,13.495,13.477,20.0]
["bitfinex","SOLUSD",1672806993890,24.2275,13.495,13.478,30.0]
["bitfinex","SOLUSD",1672806994096,24.2275,13.495,13.479,20.0]
["bitfinex","SOLUSD",1672806994308,24.2275,13.495,13.48,30.0]
["bitfinex","SOLUSD",1672806994941,24.2275,13.495,13.481,22.13152883]
["bitfinex","SOLUSD",1672806995167,24.2275,13.495,13.482,30.0]
["bitfinex","SOLUSD",1672806995362,60.8180431,13.498,13.482,146.8946]
["bitfinex","SOLUSD",1672806995586,60.8180431,13.498,13.483,20.0]
["bitfinex","SOLUSD",1672806995807,60.8180431,13.498,13.484,28.5]
["bitfinex","SOLUSD",1672806996125,60.8180431,13.498,13.486,30.0]
["bitfinex","SOLUSD",1672806996553,60.8180431,13.498,13.487,20.0]
["bitfinex","SOLUSD",1672806996733,60.8180431,13.498,13.488,30.0]
["bitfinex","SOLUSD",1672806996940,60.8180431,13.498,13.489,20.0]
["bitfinex","SOLUSD",1672806997171,81.9207681,13.508,13.49,30.0]
["bitfinex","SOLUSD",1672806997383,81.9207681,13.508,13.49,214.98002883]
["bitfinex","SOLUSD",1672806997574,81.9207681,13.508,13.492,30.0]
["bitfinex","SOLUSD",1672806997781,83.03358887,13.508,13.492,30.0]
["bitfinex","SOLUSD",1672806998451,55.58,13.507,13.492,30.0]
["bitfinex","SOLUSD",1672806998845,83.03358887,13.508,13.492,30.0]
["bitfinex","SOLUSD",1672806999046,105.58177333,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672806999370,105.58177333,13.506,13.494,30.0]
["bitfinex","SOLUSD",1672806999584,105.58177333,13.506,13.496,30.0]
["bitfinex","SOLUSD",1672807000107,105.58177333,13.506,13.498,30.0]
["bitfinex","SOLUSD",1672807000728,105.58177333,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672807001483,105.58177333,13.506,13.497,20.0]
["bitfinex","SOLUSD",1672807001905,14.6384449,13.506,13.498,30.0]
["bitfinex","SOLUSD",1672807002096,14.6384449,13.506,13.499,20.0]
["bitfinex","SOLUSD",1672807002307,14.6384449,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672807002735,14.6384449,13.506,13.5,32.145]
["bitfinex","SOLUSD",1672807003253,14.6384449,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672807003680,14.6384449,13.506,13.499,20.0]
["bitfinex","SOLUSD",1672807003891,14.6384449,13.506,13.492,53.0835]
["bitfinex","SOLUSD",1672807003892,55.59,13.505,13.493,47.2431]
["bitfinex","SOLUSD",1672807004944,55.59,13.505,13.494,30.0]
["bitfinex","SOLUSD",1672807006194,14.6384449,13.506,13.494,30.0]
["bitfinex","SOLUSD",1672807006951,14.6384449,13.506,13.493,77.2431]
["bitfinex","SOLUSD",1672807006952,14.6384449,13.506,13.493,47.2431]
["bitfinex","SOLUSD",1672807007169,55.58,13.507,13.494,30.0]
["bitfinex","SOLUSD",1672807007781,81.9207681,13.508,13.494,30.0]
["bitfinex","SOLUSD",1672807007991,55.58,13.507,13.493,77.2431]
["bitfinex","SOLUSD",1672807008218,55.58,13.507,13.494,30.0]
["bitfinex","SOLUSD",1672807009778,55.58,13.507,13.493,47.2431]
["bitfinex","SOLUSD",1672807009985,122.90989334,13.507,13.493,47.2431]
["bitfinex","SOLUSD",1672807010216,85.58,13.507,13.493,47.2431]
["bitfinex","SOLUSD",1672807010414,55.58,13.507,13.493,47.2431]
["bitfinex","SOLUSD",1672807010747,55.58,13.507,13.494,30.0]
["bitfinex","SOLUSD",1672807011162,55.58,13.507,13.493,47.2431]
["bitfinex","SOLUSD",1672807011570,68.63123107,13.506,13.49,115.6054]
["bitfinex","SOLUSD",1672807011780,68.63123107,13.506,13.483,23.0327]
["bitfinex","SOLUSD",1672807011781,30.0,13.504,13.484,30.0]
["bitfinex","SOLUSD",1672807011986,75.59,13.503,13.484,142.1263]
["bitfinex","SOLUSD",1672807012195,55.59,13.503,13.484,142.1263]
["bitfinex","SOLUSD",1672807012427,55.59,13.503,13.484,219.21420399]
["bitfinex","SOLUSD",1672807012951,55.59,13.503,13.486,30.0]
["bitfinex","SOLUSD",1672807013140,55.59,13.503,13.488,30.0]
["bitfinex","SOLUSD",1672807013350,55.59,13.503,13.489,20.0]
["bitfinex","SOLUSD",1672807013560,55.59,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672807013998,47.9354,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672807014187,55.59,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672807015556,47.9354,13.504,13.49,141.0196]
["bitfinex","SOLUSD",1672807015988,55.59,13.503,13.49,141.0196]
["bitfinex","SOLUSD",1672807017261,47.9354,13.504,13.49,141.0196]
["bitfinex","SOLUSD",1672807017448,55.59,13.503,13.49,141.0196]
["bitfinex","SOLUSD",1672807018195,47.9354,13.504,13.49,141.0196]
["bitfinex","SOLUSD",1672807019883,55.59,13.503,13.49,141.0196]
["bitfinex","SOLUSD",1672807021595,55.59,13.503,13.49,111.0196]
["bitfinex","SOLUSD",1672807022409,104.08819774,13.503,13.49,111.0196]
["bitfinex","SOLUSD",1672807022633,30.0,13.502,13.49,111.0196]
["bitfinex","SOLUSD",1672807022839,55.6,13.501,13.485,23.8737]
["bitfinex","SOLUSD",1672807023149,30.0,13.5,13.485,23.8737]
["bitfinex","SOLUSD",1672807023357,75.61,13.499,13.485,23.8737]
["bitfinex","SOLUSD",1672807023689,124.10819774,13.499,13.485,23.8737]
["bitfinex","SOLUSD",1672807025039,124.10819774,13.499,13.486,30.0]
["bitfinex","SOLUSD",1672807025887,124.10819774,13.499,13.485,53.8737]
["bitfinex","SOLUSD",1672807026723,124.10819774,13.499,13.486,30.0]
["bitfinex","SOLUSD",1672807028327,161.32334442,13.499,13.486,30.0]
["bitfinex","SOLUSD",1672807029048,161.32334442,13.499,13.485,23.8737]
["bitfinex","SOLUSD",1672807029049,48.49819774,13.498,13.485,23.8737]
["bitfinex","SOLUSD",1672807029239,55.62,13.497,13.485,23.8737]
["bitfinex","SOLUSD",1672807029450,92.83514668,13.497,13.485,23.8737]
["bitfinex","SOLUSD",1672807029681,85.71334442,13.496,13.485,23.8737]
["bitfinex","SOLUSD",1672807029887,55.63,13.495,13.485,23.8737]
["bitfinex","SOLUSD",1672807030505,215.76732354,13.495,13.485,23.8737]
["bitfinex","SOLUSD",1672807031038,43.29363122,13.494,13.469,223.79167093]
["bitfinex","SOLUSD",1672807031250,55.64,13.493,13.474,182.91847245]
["bitfinex","SOLUSD",1672807031449,20.0,13.492,13.474,182.91847245]
["bitfinex","SOLUSD",1672807031651,55.64,13.491,13.474,182.91847245]
["bitfinex","SOLUSD",1672807031866,30.0,13.489,13.474,182.91847245]
["bitfinex","SOLUSD",1672807032093,55.66,13.488,13.474,182.91847245]
["bitfinex","SOLUSD",1672807032301,30.0,13.487,13.474,182.91847245]
["bitfinex","SOLUSD",1672807032509,55.66,13.486,13.474,182.91847245]
["bitfinex","SOLUSD",1672807032723,109.52515538,13.486,13.474,182.91847245]
["bitfinex","SOLUSD",1672807032933,100.53381692,13.485,13.474,182.91847245]
["bitfinex","SOLUSD",1672807033148,55.67,13.484,13.474,182.91847245]
["bitfinex","SOLUSD",1672807033368,156.20381692,13.484,13.474,182.91847245]
["bitfinex","SOLUSD",1672807033581,100.53381692,13.483,13.474,182.91847245]
["bitfinex","SOLUSD",1672807033898,23.9406,13.495,13.483,120.40269843]
["bitfinex","SOLUSD",1672807034306,43.29363122,13.498,13.483,120.40269843]
["bitfinex","SOLUSD",1672807034515,30.0,13.496,13.484,108.4595]
["bitfinex","SOLUSD",1672807034736,55.63,13.495,13.484,108.4595]
["bitfinex","SOLUSD",1672807035272,37.44338571,13.494,13.484,108.4595]
["bitfinex","SOLUSD",1672807035461,55.64,13.493,13.484,108.4595]
["bitfinex","SOLUSD",1672807035999,55.64,13.493,13.485,30.0]
["bitfinex","SOLUSD",1672807036191,55.62,13.497,13.485,30.0]
["bitfinex","SOLUSD",1672807036620,55.62,13.497,13.484,157.1553]
["bitfinex","SOLUSD",1672807037047,51.37877604,13.497,13.484,157.1553]
["bitfinex","SOLUSD",1672807037669,30.0,13.496,13.484,157.1553]
["bitfinex","SOLUSD",1672807037879,55.63,13.495,13.484,157.1553]
["bitfinex","SOLUSD",1672807038093,55.62,13.497,13.484,157.1553]
["bitfinex","SOLUSD",1672807038934,30.0,13.496,13.484,157.1553]
["bitfinex","SOLUSD",1672807039144,30.0,13.494,13.484,157.1553]
["bitfinex","SOLUSD",1672807039360,55.64,13.493,13.484,157.1553]
["bitfinex","SOLUSD",1672807039993,30.0,13.492,13.484,157.1553]
["bitfinex","SOLUSD",1672807041042,30.0,13.497,13.484,157.1553]
["bitfinex","SOLUSD",1672807041665,30.0,13.495,13.484,157.1553]
["bitfinex","SOLUSD",1672807041867,55.63,13.494,13.484,157.1553]
["bitfinex","SOLUSD",1672807042082,30.0,13.493,13.484,157.1553]
["bitfinex","SOLUSD",1672807042295,30.0,13.491,13.484,157.1553]
["bitfinex","SOLUSD",1672807042515,30.0,13.491,13.483,120.40269843]
["bitfinex","SOLUSD",1672807042719,75.65,13.49,13.483,120.40269843]
["bitfinex","SOLUSD",1672807042929,30.0,13.489,13.483,120.40269843]
["bitfinex","SOLUSD",1672807043129,55.66,13.488,13.483,120.40269843]
["bitfinex","SOLUSD",1672807043361,30.0,13.487,13.483,120.40269843]
["bitfinex","SOLUSD",1672807043582,30.0,13.485,13.483,120.40269843]
["bitfinex","SOLUSD",1672807043890,55.67,13.484,13.483,120.40269843]
["bitfinex","SOLUSD",1672807044319,97.40152274,13.484,13.483,120.40269843]
["bitfinex","SOLUSD",1672807045368,41.73152274,13.484,13.483,120.40269843]
["bitfinex","SOLUSD",1672807047149,30.0,13.483,13.474,64.32457245]
["bitfinex","SOLUSD",1672807047363,30.0,13.481,13.474,64.32457245]
["bitfinex","SOLUSD",1672807047682,30.0,13.479,13.474,64.32457245]
["bitfinex","SOLUSD",1672807047880,30.0,13.477,13.474,64.32457245]
["bitfinex","SOLUSD",1672807048088,55.7,13.478,13.474,64.32457245]
["bitfinex","SOLUSD",1672807048418,55.69,13.479,13.474,64.32457245]
["bitfinex","SOLUSD",1672807048621,118.4525,13.487,13.474,64.32457245]
["bitfinex","SOLUSD",1672807048833,30.0,13.486,13.474,64.32457245]
["bitfinex","SOLUSD",1672807049445,55.67,13.485,13.474,64.32457245]
["bitfinex","SOLUSD",1672807050304,55.66,13.486,13.474,64.32457245]
["bitfinex","SOLUSD",1672807050498,85.66,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807050703,30.0,13.485,13.474,111.60227245]
["bitfinex","SOLUSD",1672807050928,113.45602107,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807051153,41.73152274,13.484,13.474,111.60227245]
["bitfinex","SOLUSD",1672807051339,118.4525,13.487,13.474,111.60227245]
["bitfinex","SOLUSD",1672807051673,30.0,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807051860,127.39152274,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807052277,85.66,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807052491,30.0,13.484,13.474,111.60227245]
["bitfinex","SOLUSD",1672807052702,85.67,13.484,13.474,111.60227245]
["bitfinex","SOLUSD",1672807052932,30.0,13.482,13.474,111.60227245]
["bitfinex","SOLUSD",1672807053125,55.67,13.485,13.474,111.60227245]
["bitfinex","SOLUSD",1672807053964,55.66,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807054598,85.66,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807054812,30.0,13.485,13.474,111.60227245]
["bitfinex","SOLUSD",1672807055038,55.67,13.484,13.474,111.60227245]
["bitfinex","SOLUSD",1672807055568,41.73152274,13.483,13.474,111.60227245]
["bitfinex","SOLUSD",1672807056712,118.4525,13.487,13.474,111.60227245]
["bitfinex","SOLUSD",1672807056918,55.66,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807057120,85.66,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807057556,127.39152274,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807057879,30.0,13.485,13.474,111.60227245]
["bitfinex","SOLUSD",1672807058296,30.0,13.483,13.474,111.60227245]
["bitfinex","SOLUSD",1672807058614,41.73152274,13.482,13.474,111.60227245]
["bitfinex","SOLUSD",1672807061442,30.0,13.481,13.474,111.60227245]
["bitfinex","SOLUSD",1672807061647,41.73152274,13.482,13.474,111.60227245]
["bitfinex","SOLUSD",1672807061859,41.73152274,13.481,13.474,111.60227245]
["bitfinex","SOLUSD",1672807062072,103.6116,13.486,13.474,111.60227245]
["bitfinex","SOLUSD",1672807062387,41.73152274,13.485,13.474,111.60227245]
["bitfinex","SOLUSD",1672807063013,97.40152274,13.485,13.474,111.60227245]
["bitfinex","SOLUSD",1672807065248,41.73152274,13.485,13.475,30.0]
["bitfinex","SOLUSD",1672807065665,47.9516,13.486,13.475,30.0]
["bitfinex","SOLUSD",1672807065977,20.0,13.503,13.475,30.0]
["bitfinex","SOLUSD",1672807065978,30.0,13.501,13.476,1.967]
["bitfinex","SOLUSD",1672807066194,20.0,13.5,13.476,69.318]
["bitfinex","SOLUSD",1672807066388,20.0,13.5,13.477,30.0]
["bitfinex","SOLUSD",1672807066597,55.61,13.499,13.478,21.967]
["bitfinex","SOLUSD",1672807066808,46.6308,13.498,13.479,157.0908]
["bitfinex","SOLUSD",1672807067026,102.2508,13.497,13.481,30.0]
["bitfinex","SOLUSD",1672807067247,102.2508,13.497,13.482,47.351]
["bitfinex","SOLUSD",1672807067639,102.2508,13.497,13.483,30.0]
["bitfinex","SOLUSD",1672807067878,102.2508,13.497,13.483,78.2342]
["bitfinex","SOLUSD",1672807077957,102.2508,13.497,13.483,48.2342]
["bitfinex","SOLUSD",1672807078178,102.2508,13.497,13.484,30.0]
["bitfinex","SOLUSD",1672807079130,102.2508,13.497,13.484,76.2032]
["bitfinex","SOLUSD",1672807087224,102.2508,13.497,13.484,46.2032]
["bitfinex","SOLUSD",1672807087744,102.2508,13.497,13.48,1.966]
["bitfinex","SOLUSD",1672807087745,81.5359581,13.496,13.48,1.966]
["bitfinex","SOLUSD",1672807087951,30.0,13.494,13.48,1.966]
["bitfinex","SOLUSD",1672807088149,75.64,13.493,13.48,1.966]
["bitfinex","SOLUSD",1672807088363,30.0,13.492,13.48,1.966]
["bitfinex","SOLUSD",1672807088571,55.64,13.491,13.48,30.0]
["bitfinex","SOLUSD",1672807088786,43.09198741,13.492,13.48,30.0]
["bitfinex","SOLUSD",1672807089411,55.63,13.494,13.479,109.7398]
["bitfinex","SOLUSD",1672807089743,55.63,13.494,13.48,30.0]
["bitfinex","SOLUSD",1672807089953,55.63,13.494,13.48,79.4798]
["bitfinex","SOLUSD",1672807090155,55.63,13.494,13.48,47.5558]
["bitfinex","SOLUSD",1672807090685,85.63,13.494,13.481,24.781]
["bitfinex","SOLUSD",1672807091095,85.63,13.494,13.481,49.1296]
["bitfinex","SOLUSD",1672807091423,55.63,13.494,13.481,49.1296]
["bitfinex","SOLUSD",1672807092369,30.0,13.494,13.481,49.1296]
["bitfinex","SOLUSD",1672807092775,30.0,13.494,13.481,48.9296]
["bitfinex","SOLUSD",1672807092988,221.886,13.495,13.481,48.9296]
["bitfinex","SOLUSD",1672807093515,221.886,13.495,13.481,24.3486]
["bitfinex","SOLUSD",1672807095520,166.256,13.495,13.481,24.3486]
["bitfinex","SOLUSD",1672807095715,55.63,13.494,13.481,24.3486]
["bitfinex","SOLUSD",1672807096342,166.256,13.495,13.482,30.0]
["bitfinex","SOLUSD",1672807096558,78.0637468,13.51,13.482,30.0]
["bitfinex","SOLUSD",1672807096559,55.58,13.507,13.483,20.0]
["bitfinex","SOLUSD",1672807096764,213.9002,13.507,13.484,30.0]
["bitfinex","SOLUSD",1672807096972,30.0,13.506,13.485,20.0]
["bitfinex","SOLUSD",1672807097200,55.59,13.505,13.487,30.0]
["bitfinex","SOLUSD",1672807097413,55.59,13.505,13.488,20.0]
["bitfinex","SOLUSD",1672807097822,102.8944,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672807098035,47.3044,13.505,13.491,48.113]
["bitfinex","SOLUSD",1672807098243,77.3044,13.505,13.491,48.113]
["bitfinex","SOLUSD",1672807098446,47.3044,13.505,13.491,48.113]
["bitfinex","SOLUSD",1672807098869,77.3044,13.505,13.491,48.113]
["bitfinex","SOLUSD",1672807099402,47.3044,13.505,13.492,30.0]
["bitfinex","SOLUSD",1672807099812,47.3044,13.505,13.492,148.463]
["bitfinex","SOLUSD",1672807100024,47.3044,13.505,13.492,118.463]
["bitfinex","SOLUSD",1672807100234,47.3044,13.505,13.493,30.0]
["bitfinex","SOLUSD",1672807100885,47.3044,13.505,13.492,164.6755]
["bitfinex","SOLUSD",1672807102975,47.3044,13.505,13.492,153.00827604]
["bitfinex","SOLUSD",1672807103190,30.0,13.504,13.492,153.00827604]
["bitfinex","SOLUSD",1672807104346,77.3044,13.505,13.492,153.00827604]
["bitfinex","SOLUSD",1672807104539,47.3044,13.505,13.492,153.00827604]
["bitfinex","SOLUSD",1672807104979,77.3044,13.505,13.492,153.00827604]
["bitfinex","SOLUSD",1672807105596,47.3044,13.505,13.492,153.00827604]
["bitfinex","SOLUSD",1672807105801,30.0,13.504,13.492,153.00827604]
["bitfinex","SOLUSD",1672807106240,47.3044,13.505,13.493,30.0]
["bitfinex","SOLUSD",1672807106767,47.3044,13.505,13.493,53.9624]
["bitfinex","SOLUSD",1672807107377,55.56,13.512,13.493,53.9624]
["bitfinex","SOLUSD",1672807107586,55.56,13.512,13.494,20.0]
["bitfinex","SOLUSD",1672807107813,83.03358887,13.508,13.495,23.9624]
["bitfinex","SOLUSD",1672807108029,83.03358887,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672807108215,83.03358887,13.508,13.498,20.0]
["bitfinex","SOLUSD",1672807108426,83.03358887,13.508,13.499,30.0]
["bitfinex","SOLUSD",1672807110438,83.03358887,13.508,13.501,30.0]
["bitfinex","SOLUSD",1672807111804,83.03358887,13.508,13.498,187.6866]
["bitfinex","SOLUSD",1672807112024,83.03358887,13.508,13.499,30.0]
["bitfinex","SOLUSD",1672807112229,83.03358887,13.508,13.498,119.4697]
["bitfinex","SOLUSD",1672807112449,55.58,13.507,13.498,119.4697]
["bitfinex","SOLUSD",1672807112652,113.24978453,13.507,13.498,119.4697]
["bitfinex","SOLUSD",1672807112863,74.37615331,13.506,13.498,119.4697]
["bitfinex","SOLUSD",1672807113079,30.0,13.504,13.498,119.4697]
["bitfinex","SOLUSD",1672807113293,55.59,13.503,13.498,119.4697]
["bitfinex","SOLUSD",1672807113495,99.96615331,13.503,13.494,48.677]
["bitfinex","SOLUSD",1672807113919,55.58,13.506,13.495,30.0]
["bitfinex","SOLUSD",1672807114337,55.58,13.507,13.495,30.0]
["bitfinex","SOLUSD",1672807114771,44.37615331,13.506,13.495,30.0]
["bitfinex","SOLUSD",1672807115712,44.37615331,13.506,13.494,48.677]
["bitfinex","SOLUSD",1672807115908,55.59,13.505,13.494,48.677]
["bitfinex","SOLUSD",1672807116334,44.37615331,13.504,13.494,48.677]
["bitfinex","SOLUSD",1672807116544,55.59,13.503,13.494,48.677]
["bitfinex","SOLUSD",1672807116766,55.58,13.506,13.494,48.677]
["bitfinex","SOLUSD",1672807117694,30.0,13.505,13.494,48.677]
["bitfinex","SOLUSD",1672807117901,55.59,13.504,13.494,48.677]
["bitfinex","SOLUSD",1672807118114,44.37095331,13.505,13.494,48.677]
["bitfinex","SOLUSD",1672807118363,55.59,13.504,13.494,48.677]
["bitfinex","SOLUSD",1672807118546,99.96095331,13.504,13.494,48.677]
["bitfinex","SOLUSD",1672807119182,44.37095331,13.504,13.494,48.677]
["bitfinex","SOLUSD",1672807119399,55.59,13.503,13.494,48.677]
["bitfinex","SOLUSD",1672807119797,44.37095331,13.502,13.494,48.677]
["bitfinex","SOLUSD",1672807122428,30.0,13.501,13.494,48.677]
["bitfinex","SOLUSD",1672807122841,30.0,13.501,13.488,53.569]
["bitfinex","SOLUSD",1672807122842,74.37095331,13.501,13.488,23.569]
["bitfinex","SOLUSD",1672807123053,74.37095331,13.501,13.489,20.0]
["bitfinex","SOLUSD",1672807123274,74.37095331,13.501,13.479,38.44534086]
["bitfinex","SOLUSD",1672807123275,75.61,13.5,13.483,71.4392]
["bitfinex","SOLUSD",1672807123495,30.0,13.499,13.483,71.4392]
["bitfinex","SOLUSD",1672807123686,55.62,13.498,13.483,71.4392]
["bitfinex","SOLUSD",1672807123896,30.0,13.497,13.483,71.4392]
["bitfinex","SOLUSD",1672807124107,55.62,13.496,13.483,71.4392]
["bitfinex","SOLUSD",1672807124424,99.99095331,13.496,13.483,71.4392]
["bitfinex","SOLUSD",1672807124637,44.37095331,13.495,13.483,71.4392]
["bitfinex","SOLUSD",1672807131893,44.37095331,13.495,13.484,30.0]
["bitfinex","SOLUSD",1672807132527,44.37095331,13.495,13.483,71.4392]
["bitfinex","SOLUSD",1672807134960,23.4919,13.497,13.484,30.0]
["bitfinex","SOLUSD",1672807135684,23.4919,13.497,13.484,47.6155]
["bitfinex","SOLUSD",1672807135898,23.4919,13.497,13.485,30.0]
["bitfinex","SOLUSD",1672807136320,23.4919,13.497,13.484,47.6155]
["bitfinex","SOLUSD",1672807136730,55.61,13.5,13.485,30.0]
["bitfinex","SOLUSD",1672807136945,55.6,13.501,13.486,20.0]
["bitfinex","SOLUSD",1672807137166,97.43432036,13.502,13.487,30.0]
["bitfinex","SOLUSD",1672807137376,41.42791797,13.501,13.488,67.6155]
["bitfinex","SOLUSD",1672807137592,71.42791797,13.501,13.488,67.6155]
["bitfinex","SOLUSD",1672807138432,30.0,13.5,13.488,67.6155]
["bitfinex","SOLUSD",1672807139044,71.42791797,13.5,13.484,23.2103]
["bitfinex","SOLUSD",1672807139359,88.90363122,13.499,13.484,69.9834]
["bitfinex","SOLUSD",1672807139585,30.0,13.498,13.484,69.9834]
["bitfinex","SOLUSD",1672807139796,55.62,13.497,13.484,69.9834]
["bitfinex","SOLUSD",1672807139991,30.0,13.496,13.484,69.9834]
["bitfinex","SOLUSD",1672807140202,55.63,13.495,13.484,69.9834]
["bitfinex","SOLUSD",1672807140627,30.0,13.494,13.484,69.9834]
["bitfinex","SOLUSD",1672807140956,41.42791797,13.493,13.484,69.9834]
["bitfinex","SOLUSD",1672807141163,30.0,13.491,13.484,69.9834]
["bitfinex","SOLUSD",1672807141373,30.0,13.491,13.48,112.4327]
["bitfinex","SOLUSD",1672807141579,71.42791797,13.491,13.48,112.4327]
["bitfinex","SOLUSD",1672807142114,119.50223833,13.491,13.48,112.4327]
["bitfinex","SOLUSD",1672807143051,119.50223833,13.491,13.478,1.924]
["bitfinex","SOLUSD",1672807143052,88.94363122,13.49,13.478,1.924]
["bitfinex","SOLUSD",1672807143269,30.0,13.489,13.478,1.924]
["bitfinex","SOLUSD",1672807143582,30.0,13.487,13.478,1.924]
["bitfinex","SOLUSD",1672807144002,30.0,13.485,13.478,1.924]
["bitfinex","SOLUSD",1672807144320,95.27652644,13.486,13.478,1.924]
["bitfinex","SOLUSD",1672807144848,78.07432036,13.485,13.478,1.924]
["bitfinex","SOLUSD",1672807145043,47.20220608,13.486,13.478,1.924]
["bitfinex","SOLUSD",1672807145461,30.0,13.485,13.478,1.924]
["bitfinex","SOLUSD",1672807145672,30.0,13.485,13.475,23.1223]
["bitfinex","SOLUSD",1672807147358,30.0,13.487,13.475,23.1223]
["bitfinex","SOLUSD",1672807148921,225.11552253,13.49,13.475,23.1223]
["bitfinex","SOLUSD",1672807148922,37.65549131,13.49,13.476,31.985]
["bitfinex","SOLUSD",1672807149132,23.7844,13.493,13.477,20.0]
["bitfinex","SOLUSD",1672807149340,61.43989131,13.493,13.478,118.1033]
["bitfinex","SOLUSD",1672807149560,61.43989131,13.493,13.479,20.0]
["bitfinex","SOLUSD",1672807149779,61.43989131,13.493,13.48,25.6788]
["bitfinex","SOLUSD",1672807150416,61.43989131,13.493,13.48,50.3883]
["bitfinex","SOLUSD",1672807150613,30.0,13.492,13.48,50.3883]
["bitfinex","SOLUSD",1672807151349,91.43989131,13.493,13.48,50.3883]
["bitfinex","SOLUSD",1672807151563,61.43989131,13.493,13.48,50.3883]
["bitfinex","SOLUSD",1672807152203,91.43989131,13.493,13.48,50.3883]
["bitfinex","SOLUSD",1672807153562,30.0,13.492,13.48,50.3883]
["bitfinex","SOLUSD",1672807154920,91.43989131,13.493,13.481,30.0]
["bitfinex","SOLUSD",1672807154921,23.7844,13.493,13.481,30.0]
["bitfinex","SOLUSD",1672807155138,23.7844,13.493,13.481,54.7343]
["bitfinex","SOLUSD",1672807157235,23.7844,13.493,13.481,24.7343]
["bitfinex","SOLUSD",1672807158097,23.7844,13.493,13.482,30.0]
["bitfinex","SOLUSD",1672807158825,23.7844,13.493,13.481,54.7343]
["bitfinex","SOLUSD",1672807159231,23.7844,13.493,13.481,24.7343]
["bitfinex","SOLUSD",1672807159959,23.7844,13.493,13.482,30.0]
["bitfinex","SOLUSD",1672807160399,23.7844,13.493,13.481,24.7343]
["bitfinex","SOLUSD",1672807160933,23.7844,13.493,13.482,29.0]
["bitfinex","SOLUSD",1672807161134,23.7844,13.493,13.481,24.7343]
["bitfinex","SOLUSD",1672807166613,30.0,13.492,13.481,24.7343]
["bitfinex","SOLUSD",1672807168185,23.7844,13.493,13.481,24.7343]
["bitfinex","SOLUSD",1672807168926,23.7844,13.493,13.482,30.0]
["bitfinex","SOLUSD",1672807169536,22.8472,13.494,13.482,30.0]
["bitfinex","SOLUSD",1672807169762,22.8472,13.494,13.481,78.9107]
["bitfinex","SOLUSD",1672807170178,22.8472,13.494,13.481,48.9107]
["bitfinex","SOLUSD",1672807170391,60.50269131,13.494,13.481,48.9107]
["bitfinex","SOLUSD",1672807172473,60.50269131,13.494,13.482,30.0]
["bitfinex","SOLUSD",1672807172898,22.8472,13.494,13.482,54.6654]
["bitfinex","SOLUSD",1672807173649,22.8472,13.494,13.482,24.6654]
["bitfinex","SOLUSD",1672807173839,60.50269131,13.494,13.482,24.6654]
["bitfinex","SOLUSD",1672807174930,22.8472,13.494,13.483,30.0]
["bitfinex","SOLUSD",1672807175314,22.8472,13.494,13.483,54.7126]
["bitfinex","SOLUSD",1672807175745,22.521,13.496,13.485,30.0]
["bitfinex","SOLUSD",1672807175955,55.58,13.506,13.486,20.0]
["bitfinex","SOLUSD",1672807176173,30.0,13.505,13.486,20.0]
["bitfinex","SOLUSD",1672807176366,55.59,13.504,13.486,20.0]
["bitfinex","SOLUSD",1672807176580,22.779,13.503,13.487,160.2193]
["bitfinex","SOLUSD",1672807177001,22.779,13.503,13.489,30.0]
["bitfinex","SOLUSD",1672807177729,22.779,13.503,13.49,24.3813]
["bitfinex","SOLUSD",1672807178375,22.779,13.503,13.491,30.0]
["bitfinex","SOLUSD",1672807178789,22.779,13.503,13.491,29.0]
["bitfinex","SOLUSD",1672807178993,22.779,13.503,13.491,53.3813]
["bitfinex","SOLUSD",1672807185296,22.779,13.503,13.491,24.3813]
["bitfinex","SOLUSD",1672807185522,11.83916539,13.502,13.491,24.3813]
["bitfinex","SOLUSD",1672807185726,30.0,13.5,13.491,24.3813]
["bitfinex","SOLUSD",1672807186134,93.08215797,13.501,13.491,24.3813]
["bitfinex","SOLUSD",1672807186346,37.48215797,13.501,13.491,24.3813]
["bitfinex","SOLUSD",1672807187182,78.369,13.503,13.492,30.0]
["bitfinex","SOLUSD",1672807187397,22.779,13.503,13.492,30.0]
["bitfinex","SOLUSD",1672807188973,22.779,13.503,13.491,48.7813]
["bitfinex","SOLUSD",1672807189391,22.779,13.503,13.492,30.0]
["bitfinex","SOLUSD",1672807190247,22.779,13.503,13.492,29.0]
["bitfinex","SOLUSD",1672807190677,22.779,13.503,13.492,53.2662]
["bitfinex","SOLUSD",1672807191127,22.779,13.503,13.492,24.2662]
["bitfinex","SOLUSD",1672807192252,22.779,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672807192462,22.779,13.503,13.492,24.2662]
["bitfinex","SOLUSD",1672807196769,52.779,13.503,13.492,24.2662]
["bitfinex","SOLUSD",1672807197304,22.779,13.503,13.492,24.2662]
["bitfinex","SOLUSD",1672807198539,52.779,13.503,13.492,24.2662]
["bitfinex","SOLUSD",1672807198750,30.0,13.502,13.492,24.2662]
["bitfinex","SOLUSD",1672807198977,22.779,13.503,13.492,24.2662]
["bitfinex","SOLUSD",1672807199195,52.779,13.503,13.492,24.2662]
["bitfinex","SOLUSD",1672807199816,108.369,13.503,13.492,24.2662]
["bitfinex","SOLUSD",1672807200132,30.0,13.502,13.492,24.2662]
["bitfinex","SOLUSD",1672807200970,67.48215797,13.502,13.492,24.2662]
["bitfinex","SOLUSD",1672807203187,30.0,13.5,13.492,24.2662]
["bitfinex","SOLUSD",1672807203606,30.0,13.5,13.487,2.249]
["bitfinex","SOLUSD",1672807203607,75.61,13.499,13.487,2.249]
["bitfinex","SOLUSD",1672807203823,87.44916539,13.499,13.481,46.5632]
["bitfinex","SOLUSD",1672807204037,77.09498516,13.498,13.481,156.4204]
["bitfinex","SOLUSD",1672807204238,55.62,13.497,13.481,156.4204]
["bitfinex","SOLUSD",1672807204451,114.55415055,13.497,13.482,46.5632]
["bitfinex","SOLUSD",1672807204767,30.0,13.495,13.482,46.5632]
["bitfinex","SOLUSD",1672807204973,30.0,13.493,13.483,46.5632]
["bitfinex","SOLUSD",1672807205180,55.64,13.492,13.483,46.5632]
["bitfinex","SOLUSD",1672807205385,47.09498516,13.492,13.483,46.5632]
["bitfinex","SOLUSD",1672807205617,77.09498516,13.491,13.483,46.5632]
["bitfinex","SOLUSD",1672807205932,47.09498516,13.49,13.483,46.5632]
["bitfinex","SOLUSD",1672807206344,30.0,13.489,13.483,46.5632]
["bitfinex","SOLUSD",1672807206553,30.0,13.489,13.481,109.8572]
["bitfinex","SOLUSD",1672807206761,77.09498516,13.489,13.481,109.8572]
["bitfinex","SOLUSD",1672807207184,47.09498516,13.489,13.481,109.8572]
["bitfinex","SOLUSD",1672807207838,30.0,13.488,13.481,109.8572]
["bitfinex","SOLUSD",1672807208358,73.20174516,13.488,13.481,109.8572]
["bitfinex","SOLUSD",1672807208544,73.20174516,13.488,13.477,47.9163]
["bitfinex","SOLUSD",1672807208753,73.20174516,13.488,13.478,20.0]
["bitfinex","SOLUSD",1672807210115,73.20174516,13.488,13.477,47.9163]
["bitfinex","SOLUSD",1672807210330,73.20174516,13.488,13.475,24.5078]
["bitfinex","SOLUSD",1672807210331,30.0,13.486,13.475,24.5078]
["bitfinex","SOLUSD",1672807210762,30.0,13.486,13.473,24.7237]
["bitfinex","SOLUSD",1672807211179,78.5579,13.487,13.473,24.7237]
["bitfinex","SOLUSD",1672807211392,30.0,13.486,13.473,24.7237]
["bitfinex","SOLUSD",1672807211589,30.0,13.486,13.473,47.725]
["bitfinex","SOLUSD",1672807214023,69.7289056,13.486,13.473,47.725]
["bitfinex","SOLUSD",1672807214959,30.0,13.484,13.473,47.725]
["bitfinex","SOLUSD",1672807215373,85.67,13.485,13.473,47.725]
["bitfinex","SOLUSD",1672807215581,30.0,13.485,13.473,47.725]
["bitfinex","SOLUSD",1672807215807,69.7289056,13.485,13.473,47.725]
["bitfinex","SOLUSD",1672807217684,23.5851,13.486,13.474,32.073]
["bitfinex","SOLUSD",1672807217905,79.0814,13.491,13.474,32.073]
["bitfinex","SOLUSD",1672807217906,23.4414,13.491,13.474,32.073]
["bitfinex","SOLUSD",1672807218114,23.4414,13.491,13.476,30.0]
["bitfinex","SOLUSD",1672807218315,23.4414,13.491,13.478,30.0]
["bitfinex","SOLUSD",1672807218526,163.2762,13.493,13.479,22.073]
["bitfinex","SOLUSD",1672807218742,163.2762,13.493,13.479,70.7212]
["bitfinex","SOLUSD",1672807219164,163.2762,13.493,13.48,30.0]
["bitfinex","SOLUSD",1672807219467,163.2762,13.493,13.481,3.089]
["bitfinex","SOLUSD",1672807219673,47.3376,13.493,13.481,3.089]
["bitfinex","SOLUSD",1672807220103,47.3376,13.493,13.481,25.22052883]
["bitfinex","SOLUSD",1672807220316,47.3376,13.493,13.481,3.089]
["bitfinex","SOLUSD",1672807224837,47.3376,13.493,13.482,30.0]
["bitfinex","SOLUSD",1672807226093,47.3376,13.493,13.481,70.40422883]
["bitfinex","SOLUSD",1672807226303,55.64,13.492,13.481,45.1837]
["bitfinex","SOLUSD",1672807229694,47.3376,13.493,13.482,30.0]
["bitfinex","SOLUSD",1672807230614,47.3376,13.493,13.481,45.1837]
["bitfinex","SOLUSD",1672807231679,55.64,13.492,13.481,45.1837]
["bitfinex","SOLUSD",1672807232521,30.0,13.491,13.481,45.1837]
["bitfinex","SOLUSD",1672807232923,85.64,13.492,13.481,45.1837]
["bitfinex","SOLUSD",1672807233256,55.64,13.492,13.481,45.1837]
["bitfinex","SOLUSD",1672807234083,30.0,13.491,13.481,45.1837]
["bitfinex","SOLUSD",1672807234939,55.64,13.492,13.481,45.1837]
["bitfinex","SOLUSD",1672807236305,102.9776,13.493,13.481,45.1837]
["bitfinex","SOLUSD",1672807237332,47.3376,13.493,13.482,30.0]
["bitfinex","SOLUSD",1672807238174,47.3376,13.493,13.481,45.1837]
["bitfinex","SOLUSD",1672807238609,47.3376,13.493,13.481,67.6237]
["bitfinex","SOLUSD",1672807239038,47.3376,13.493,13.481,45.1837]
["bitfinex","SOLUSD",1672807240072,30.0,13.492,13.481,45.1837]
["bitfinex","SOLUSD",1672807240290,30.0,13.492,13.462,224.96351938]
["bitfinex","SOLUSD",1672807240291,97.47916539,13.492,13.477,21.35]
["bitfinex","SOLUSD",1672807240497,97.47916539,13.492,13.478,66.3817]
["bitfinex","SOLUSD",1672807240498,30.0,13.491,13.478,66.3817]
["bitfinex","SOLUSD",1672807240695,30.0,13.491,13.479,22.5708]
["bitfinex","SOLUSD",1672807240696,55.65,13.49,13.479,22.5708]
["bitfinex","SOLUSD",1672807240906,30.0,13.489,13.479,22.5708]
["bitfinex","SOLUSD",1672807241335,55.65,13.49,13.479,22.5708]
["bitfinex","SOLUSD",1672807242821,30.0,13.49,13.479,22.5708]
["bitfinex","SOLUSD",1672807244062,55.64,13.491,13.479,22.5708]
["bitfinex","SOLUSD",1672807244274,30.0,13.49,13.479,22.5708]
["bitfinex","SOLUSD",1672807245447,29.5,13.49,13.479,22.5708]
["bitfinex","SOLUSD",1672807248707,29.5,13.49,13.48,20.0]
["bitfinex","SOLUSD",1672807249964,30.0,13.488,13.48,20.0]
["bitfinex","SOLUSD",1672807250906,34.10804074,13.495,13.481,30.0]
["bitfinex","SOLUSD",1672807251123,55.62,13.498,13.483,30.0]
["bitfinex","SOLUSD",1672807251318,55.59,13.503,13.484,55.67]
["bitfinex","SOLUSD",1672807251530,85.58,13.506,13.486,30.0]
["bitfinex","SOLUSD",1672807251739,85.58,13.506,13.487,241.3519]
["bitfinex","SOLUSD",1672807251937,30.0,13.505,13.488,30.0]
["bitfinex","SOLUSD",1672807252151,55.59,13.504,13.489,20.0]
["bitfinex","SOLUSD",1672807252469,55.59,13.504,13.489,66.1149]
["bitfinex","SOLUSD",1672807252678,30.0,13.503,13.489,66.1149]
["bitfinex","SOLUSD",1672807252901,55.6,13.502,13.49,46.1149]
["bitfinex","SOLUSD",1672807253526,55.59,13.504,13.49,46.1149]
["bitfinex","SOLUSD",1672807253741,55.59,13.504,13.491,46.1149]
["bitfinex","SOLUSD",1672807254492,55.59,13.504,13.492,23.5754]
["bitfinex","SOLUSD",1672807255556,55.59,13.504,13.492,48.0122]
["bitfinex","SOLUSD",1672807255862,1.13653242,13.503,13.492,48.0122]
["bitfinex","SOLUSD",1672807256055,55.6,13.502,13.492,48.0122]
["bitfinex","SOLUSD",1672807256268,55.6,13.502,13.493,30.0]
["bitfinex","SOLUSD",1672807256473,1.13653242,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672807256683,1.13653242,13.503,13.494,24.4486]
["bitfinex","SOLUSD",1672807257962,55.58,13.506,13.494,48.8854]
["bitfinex","SOLUSD",1672807258180,263.57691001,13.528,13.494,48.8854]
["bitfinex","SOLUSD",1672807258181,55.56,13.511,13.495,30.0]
["bitfinex","SOLUSD",1672807258368,30.0,13.511,13.497,30.0]
["bitfinex","SOLUSD",1672807258578,55.57,13.509,13.496,48.3441]
["bitfinex","SOLUSD",1672807258803,85.58,13.507,13.496,48.3441]
["bitfinex","SOLUSD",1672807259208,30.0,13.506,13.496,48.3441]
["bitfinex","SOLUSD",1672807259421,55.59,13.505,13.497,30.0]
["bitfinex","SOLUSD",1672807259630,93.75993349,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672807259631,55.58,13.507,13.497,30.0]
["bitfinex","SOLUSD",1672807259858,81.9207681,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672807260163,0.75946838,13.504,13.497,30.0]
["bitfinex","SOLUSD",1672807260996,81.9207681,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672807261313,81.9207681,13.508,13.496,48.3441]
["bitfinex","SOLUSD",1672807262062,81.4207681,13.508,13.496,48.3441]
["bitfinex","SOLUSD",1672807262473,136.9907681,13.508,13.496,48.3441]
["bitfinex","SOLUSD",1672807263201,81.4207681,13.508,13.496,48.3441]
["bitfinex","SOLUSD",1672807263838,81.4207681,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672807264041,81.4207681,13.508,13.496,48.3441]
["bitfinex","SOLUSD",1672807264818,30.0,13.507,13.496,48.3441]
["bitfinex","SOLUSD",1672807266700,136.9907681,13.508,13.496,48.3441]
["bitfinex","SOLUSD",1672807267324,136.9907681,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672807267535,81.4207681,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672807267961,55.58,13.507,13.497,30.0]
["bitfinex","SOLUSD",1672807268378,81.4207681,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672807270693,81.4207681,13.508,13.496,78.3441]
["bitfinex","SOLUSD",1672807271109,81.4207681,13.508,13.496,77.8441]
["bitfinex","SOLUSD",1672807271432,81.4207681,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672807272271,81.4207681,13.508,13.499,30.0]
["bitfinex","SOLUSD",1672807272580,81.4207681,13.508,13.501,30.0]
["bitfinex","SOLUSD",1672807272785,81.4207681,13.508,13.503,30.0]
["bitfinex","SOLUSD",1672807273725,81.4207681,13.508,13.503,52.13152883]
["bitfinex","SOLUSD",1672807273940,81.4207681,13.508,13.505,30.0]
["bitfinex","SOLUSD",1672807275325,12.4507681,13.508,13.505,30.0]
["bitfinex","SOLUSD",1672807275958,78.0637468,13.51,13.507,30.0]
["bitfinex","SOLUSD",1672807276144,78.0637468,13.51,13.509,30.0]
["bitfinex","SOLUSD",1672807276356,4.68e-05,13.51,13.509,30.0]
["bitfinex","SOLUSD",1672807276566,4.68e-05,13.51,13.509,50.0]
["bitfinex","SOLUSD",1672807276998,0.0028691,13.513,13.509,72.13152883]
["bitfinex","SOLUSD",1672807277211,0.0028691,13.513,13.511,30.0]
["bitfinex","SOLUSD",1672807277428,0.0028691,13.513,13.512,47.1818]
["bitfinex","SOLUSD",1672807277617,55.51,13.524,13.513,30.0]
["bitfinex","SOLUSD",1672807277827,48.8158,13.526,13.513,30.0]
["bitfinex","SOLUSD",1672807278144,55.5,13.525,13.513,30.0]
["bitfinex","SOLUSD",1672807278372,55.5,13.525,13.512,77.1818]
["bitfinex","SOLUSD",1672807278569,55.5,13.525,13.513,30.0]
["bitfinex","SOLUSD",1672807279208,55.5,13.525,13.513,77.1818]
["bitfinex","SOLUSD",1672807280250,55.5,13.525,13.513,47.1818]
["bitfinex","SOLUSD",1672807281922,1.19252275,13.524,13.513,69.31332883]
["bitfinex","SOLUSD",1672807282139,1.19252275,13.524,13.514,30.0]
["bitfinex","SOLUSD",1672807282554,1.19252275,13.524,13.516,30.0]
["bitfinex","SOLUSD",1672807283615,1.19252275,13.524,13.515,22.13152883]
["bitfinex","SOLUSD",1672807284473,1.19252275,13.524,13.516,30.0]
["bitfinex","SOLUSD",1672807284863,1.19252275,13.524,13.516,52.13152883]
["bitfinex","SOLUSD",1672807285080,1.19252275,13.524,13.517,20.0]
["bitfinex","SOLUSD",1672807285399,55.47,13.533,13.525,2.38504549]
["bitfinex","SOLUSD",1672807286544,30.0,13.532,13.525,2.38504549]
["bitfinex","SOLUSD",1672807288018,30.0,13.532,13.525,4.549e-05]
["bitfinex","SOLUSD",1672807288235,30.0,13.527,13.525,4.549e-05]
["bitfinex","SOLUSD",1672807288456,30.0,13.525,13.516,112.21744549]
["bitfinex","SOLUSD",1672807288674,55.51,13.524,13.516,112.21744549]
["bitfinex","SOLUSD",1672807289075,55.49,13.528,13.517,30.0]
["bitfinex","SOLUSD",1672807289507,55.49,13.528,13.516,112.21744549]
["bitfinex","SOLUSD",1672807289717,97.11646011,13.528,13.516,112.21744549]
["bitfinex","SOLUSD",1672807290257,12.7311703,13.529,13.517,22.13152883]
["bitfinex","SOLUSD",1672807290558,12.7311703,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672807290748,12.7311703,13.529,13.517,30.0]
["bitfinex","SOLUSD",1672807290959,12.7311703,13.529,13.516,112.21744549]
["bitfinex","SOLUSD",1672807291390,12.7311703,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672807291589,12.7311703,13.529,13.519,20.0]
["bitfinex","SOLUSD",1672807294746,41.83916539,13.528,13.516,112.21744549]
["bitfinex","SOLUSD",1672807294968,30.0,13.526,13.516,112.21744549]
["bitfinex","SOLUSD",1672807295171,55.5,13.525,13.516,112.21744549]
["bitfinex","SOLUSD",1672807295395,30.0,13.524,13.516,112.21744549]
["bitfinex","SOLUSD",1672807295705,30.0,13.524,13.516,28.05436137]
["bitfinex","SOLUSD",1672807295706,30.0,13.522,13.516,28.05436137]
["bitfinex","SOLUSD",1672807295918,30.0,13.522,13.505,38.44534086]
["bitfinex","SOLUSD",1672807295919,75.52,13.521,13.505,38.44534086]
["bitfinex","SOLUSD",1672807296235,30.0,13.52,13.504,38.44534086]
["bitfinex","SOLUSD",1672807296425,75.53,13.519,13.504,84.28594086]
["bitfinex","SOLUSD",1672807296641,30.0,13.518,13.504,45.8406]
["bitfinex","SOLUSD",1672807296968,30.0,13.516,13.504,45.8406]
["bitfinex","SOLUSD",1672807297177,30.0,13.514,13.497,38.44534086]
["bitfinex","SOLUSD",1672807297384,55.55,13.513,13.497,38.44534086]
["bitfinex","SOLUSD",1672807297600,20.0,13.512,13.495,38.44534086]
["bitfinex","SOLUSD",1672807297789,55.56,13.511,13.495,38.44534086]
["bitfinex","SOLUSD",1672807298001,30.0,13.509,13.495,38.44534086]
["bitfinex","SOLUSD",1672807298211,55.57,13.508,13.495,38.44534086]
["bitfinex","SOLUSD",1672807298431,30.0,13.507,13.495,38.44534086]
["bitfinex","SOLUSD",1672807300023,30.0,13.505,13.492,68.7314]
["bitfinex","SOLUSD",1672807300215,55.59,13.504,13.493,38.44534086]
["bitfinex","SOLUSD",1672807300424,30.0,13.503,13.493,38.44534086]
["bitfinex","SOLUSD",1672807302124,30.0,13.503,13.492,107.17674086]
["bitfinex","SOLUSD",1672807302320,30.0,13.503,13.492,68.7314]
["bitfinex","SOLUSD",1672807302843,30.0,13.503,13.491,38.44534086]
["bitfinex","SOLUSD",1672807303063,30.0,13.503,13.492,38.44534086]
["bitfinex","SOLUSD",1672807303481,30.0,13.503,13.491,38.44534086]
["bitfinex","SOLUSD",1672807304535,55.59,13.505,13.491,38.44534086]
["bitfinex","SOLUSD",1672807304752,30.0,13.507,13.491,38.44534086]
["bitfinex","SOLUSD",1672807305367,30.0,13.507,13.49,38.44534086]
["bitfinex","SOLUSD",1672807305578,30.0,13.505,13.49,38.44534086]
["bitfinex","SOLUSD",1672807306031,30.0,13.505,13.489,107.21494086]
["bitfinex","SOLUSD",1672807307797,30.0,13.503,13.489,107.21494086]
["bitfinex","SOLUSD",1672807308119,30.0,13.503,13.489,68.7696]
["bitfinex","SOLUSD",1672807308849,30.0,13.501,13.489,68.7696]
["bitfinex","SOLUSD",1672807310858,30.0,13.499,13.489,68.7696]
["bitfinex","SOLUSD",1672807311064,30.0,13.499,13.486,68.70481902]
["bitfinex","SOLUSD",1672807311269,55.62,13.498,13.486,68.70481902]
["bitfinex","SOLUSD",1672807311499,30.0,13.504,13.487,30.0]
["bitfinex","SOLUSD",1672807312114,55.59,13.503,13.487,30.0]
["bitfinex","SOLUSD",1672807312335,55.59,13.503,13.487,78.0355]
["bitfinex","SOLUSD",1672807312655,55.59,13.503,13.488,20.0]
["bitfinex","SOLUSD",1672807313069,55.59,13.504,13.489,30.0]
["bitfinex","SOLUSD",1672807315390,30.0,13.503,13.488,68.0355]
["bitfinex","SOLUSD",1672807315604,55.6,13.502,13.488,68.0355]
["bitfinex","SOLUSD",1672807315911,30.0,13.501,13.488,68.0355]
["bitfinex","SOLUSD",1672807316228,55.6,13.502,13.488,68.0355]
["bitfinex","SOLUSD",1672807316440,55.6,13.502,13.489,30.0]
["bitfinex","SOLUSD",1672807316754,55.59,13.504,13.489,30.0]
["bitfinex","SOLUSD",1672807316963,55.59,13.505,13.489,30.0]
["bitfinex","SOLUSD",1672807317362,30.0,13.504,13.489,30.0]
["bitfinex","SOLUSD",1672807317571,55.59,13.503,13.489,78.6614]
["bitfinex","SOLUSD",1672807318420,55.59,13.504,13.489,78.6614]
["bitfinex","SOLUSD",1672807318637,55.59,13.505,13.489,78.6614]
["bitfinex","SOLUSD",1672807320643,55.59,13.505,13.491,30.0]
["bitfinex","SOLUSD",1672807320957,55.59,13.505,13.49,48.2623]
["bitfinex","SOLUSD",1672807321169,110.0752,13.506,13.491,30.0]
["bitfinex","SOLUSD",1672807321388,110.0752,13.506,13.492,48.2623]
["bitfinex","SOLUSD",1672807321586,110.0752,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672807321799,110.0752,13.506,13.493,77.6654]
["bitfinex","SOLUSD",1672807323385,110.0752,13.506,13.493,47.6654]
["bitfinex","SOLUSD",1672807324326,12.7311703,13.529,13.494,30.0]
["bitfinex","SOLUSD",1672807324538,12.7311703,13.529,13.495,20.0]
["bitfinex","SOLUSD",1672807324539,30.0,13.52,13.495,20.0]
["bitfinex","SOLUSD",1672807324726,181.1742,13.519,13.496,70.7888]
["bitfinex","SOLUSD",1672807324936,30.0,13.517,13.497,30.0]
["bitfinex","SOLUSD",1672807325146,55.54,13.516,13.498,20.0]
["bitfinex","SOLUSD",1672807325357,55.54,13.516,13.498,66.9575]
["bitfinex","SOLUSD",1672807325695,30.0,13.515,13.498,66.9575]
["bitfinex","SOLUSD",1672807325882,55.55,13.514,13.499,46.9575]
["bitfinex","SOLUSD",1672807326094,30.0,13.513,13.499,46.9575]
["bitfinex","SOLUSD",1672807326317,112.46,13.513,13.499,46.9575]
["bitfinex","SOLUSD",1672807326533,30.0,13.512,13.499,46.9575]
["bitfinex","SOLUSD",1672807329679,142.46,13.513,13.5,30.0]
["bitfinex","SOLUSD",1672807329680,112.46,13.513,13.5,30.0]
["bitfinex","SOLUSD",1672807329877,112.46,13.513,13.5,78.3759]
["bitfinex","SOLUSD",1672807332827,55.52,13.522,13.501,22.13152883]
["bitfinex","SOLUSD",1672807333040,114.9974,13.522,13.503,30.0]
["bitfinex","SOLUSD",1672807333250,114.9974,13.522,13.505,30.0]
["bitfinex","SOLUSD",1672807333474,114.9974,13.522,13.506,47.8827]
["bitfinex","SOLUSD",1672807333676,114.9974,13.522,13.507,50.0]
["bitfinex","SOLUSD",1672807333996,114.9974,13.522,13.509,30.0]
["bitfinex","SOLUSD",1672807334827,114.9974,13.522,13.509,77.4791]
["bitfinex","SOLUSD",1672807340306,114.9974,13.522,13.509,62.50214138]
["bitfinex","SOLUSD",1672807340307,70.13380029,13.521,13.509,62.50214138]
["bitfinex","SOLUSD",1672807340498,30.0,13.519,13.494,77.08790399]
["bitfinex","SOLUSD",1672807340710,102.4629,13.518,13.494,77.08790399]
["bitfinex","SOLUSD",1672807341038,102.4629,13.518,13.492,23.0683]
["bitfinex","SOLUSD",1672807341039,30.0,13.516,13.492,100.15620399]
["bitfinex","SOLUSD",1672807341253,190.9993,13.515,13.492,23.0683]
["bitfinex","SOLUSD",1672807341567,85.30614312,13.514,13.492,23.0683]
["bitfinex","SOLUSD",1672807341772,78.32205508,13.512,13.492,23.0683]
["bitfinex","SOLUSD",1672807341987,30.0,13.509,13.492,23.0683]
["bitfinex","SOLUSD",1672807342181,52.52205931,13.507,13.492,23.0683]
["bitfinex","SOLUSD",1672807342391,52.52205931,13.504,13.486,145.79272301]
["bitfinex","SOLUSD",1672807342600,30.0,13.501,13.486,145.79272301]
["bitfinex","SOLUSD",1672807343024,88.79611179,13.5,13.486,145.79272301]
["bitfinex","SOLUSD",1672807343355,30.0,13.499,13.487,20.0]
["bitfinex","SOLUSD",1672807343670,30.0,13.499,13.486,145.79272301]
["bitfinex","SOLUSD",1672807344071,110.79854513,13.499,13.486,145.79272301]
["bitfinex","SOLUSD",1672807344812,30.0,13.499,13.486,145.79272301]
["bitfinex","SOLUSD",1672807345022,30.0,13.501,13.487,20.0]
["bitfinex","SOLUSD",1672807346068,63.18276957,13.503,13.488,30.0]
["bitfinex","SOLUSD",1672807346297,63.18276957,13.503,13.489,20.0]
["bitfinex","SOLUSD",1672807346512,30.0,13.502,13.489,20.0]
["bitfinex","SOLUSD",1672807346932,47.24529561,13.501,13.488,20.0]
["bitfinex","SOLUSD",1672807347249,30.0,13.5,13.487,20.0]
["bitfinex","SOLUSD",1672807347465,85.61,13.5,13.487,20.0]
["bitfinex","SOLUSD",1672807347648,47.24529561,13.499,13.487,20.0]
["bitfinex","SOLUSD",1672807349012,30.0,13.498,13.487,20.0]
["bitfinex","SOLUSD",1672807349432,30.0,13.496,13.487,20.0]
["bitfinex","SOLUSD",1672807350612,75.88982894,13.496,13.487,20.0]
["bitfinex","SOLUSD",1672807350802,121.35586807,13.496,13.487,20.0]
["bitfinex","SOLUSD",1672807351228,147.30386808,13.496,13.486,68.70481902]
["bitfinex","SOLUSD",1672807351436,30.0,13.494,13.486,68.70481902]
["bitfinex","SOLUSD",1672807351646,30.0,13.492,13.486,68.70481902]
["bitfinex","SOLUSD",1672807352063,45.88982894,13.491,13.486,68.70481902]
["bitfinex","SOLUSD",1672807352278,30.0,13.49,13.486,68.70481902]
["bitfinex","SOLUSD",1672807352698,45.88982894,13.489,13.486,68.70481902]
["bitfinex","SOLUSD",1672807352908,30.0,13.488,13.486,68.70481902]
["bitfinex","SOLUSD",1672807353437,45.22864894,13.487,13.486,68.70481902]
["bitfinex","SOLUSD",1672807355655,45.22864894,13.487,13.486,0.00481902]
["bitfinex","SOLUSD",1672807355846,135.36467852,13.487,13.486,0.00481902]
["bitfinex","SOLUSD",1672807356263,90.69468807,13.487,13.486,0.00481902]
["bitfinex","SOLUSD",1672807356492,30.0,13.488,13.486,0.00481902]
["bitfinex","SOLUSD",1672807356695,45.46603913,13.487,13.486,0.00481902]
["bitfinex","SOLUSD",1672807356907,128.92854976,13.487,13.486,0.00481902]
["bitfinex","SOLUSD",1672807357113,30.0,13.486,13.47,69.104]
["bitfinex","SOLUSD",1672807357329,82.31171935,13.484,13.47,69.104]
["bitfinex","SOLUSD",1672807357539,52.31171935,13.482,13.47,69.104]
["bitfinex","SOLUSD",1672807357749,30.0,13.481,13.47,69.104]
["bitfinex","SOLUSD",1672807358161,39.38241894,13.48,13.47,69.104]
["bitfinex","SOLUSD",1672807358369,30.0,13.479,13.466,77.08790399]
["bitfinex","SOLUSD",1672807358583,30.0,13.479,13.464,154.71789994]
["bitfinex","SOLUSD",1672807358584,48.49029986,13.478,13.467,20.0]
["bitfinex","SOLUSD",1672807359112,30.0,13.479,13.466,77.08790399]
["bitfinex","SOLUSD",1672807359430,30.0,13.477,13.466,77.08790399]
["bitfinex","SOLUSD",1672807359646,30.0,13.481,13.477,60.0]
["bitfinex","SOLUSD",1672807360073,67.95451627,13.481,13.477,60.0]
["bitfinex","SOLUSD",1672807361221,30.0,13.479,13.477,60.0]
["bitfinex","SOLUSD",1672807361635,37.95272227,13.478,13.477,60.0]
["bitfinex","SOLUSD",1672807362059,84.43726875,13.478,13.462,77.08790399]
["bitfinex","SOLUSD",1672807362266,30.0,13.476,13.46,47.3601]
["bitfinex","SOLUSD",1672807362496,54.77601888,13.474,13.46,47.3601]
["bitfinex","SOLUSD",1672807362704,30.0,13.473,13.46,47.3601]
["bitfinex","SOLUSD",1672807362901,54.77601888,13.472,13.46,47.3601]
["bitfinex","SOLUSD",1672807363113,54.77601888,13.47,13.46,47.3601]
["bitfinex","SOLUSD",1672807363338,54.77601888,13.468,13.457,101.40720399]
["bitfinex","SOLUSD",1672807363536,54.77601888,13.47,13.457,77.08790399]
["bitfinex","SOLUSD",1672807363735,37.95783561,13.471,13.458,107.08790399]
["bitfinex","SOLUSD",1672807363947,48.85974548,13.47,13.458,30.0]
["bitfinex","SOLUSD",1672807364155,48.85974548,13.472,13.458,30.0]
["bitfinex","SOLUSD",1672807364382,78.85974548,13.474,13.458,30.0]
["bitfinex","SOLUSD",1672807364580,48.85974548,13.474,13.459,20.0]
["bitfinex","SOLUSD",1672807364790,30.0,13.473,13.459,20.0]
["bitfinex","SOLUSD",1672807365009,45.05358423,13.472,13.457,124.03970399]
["bitfinex","SOLUSD",1672807365227,45.05358423,13.472,13.458,30.0]
["bitfinex","SOLUSD",1672807365420,75.05358423,13.473,13.458,30.0]
["bitfinex","SOLUSD",1672807365951,75.05358423,13.473,13.458,107.08790399]
["bitfinex","SOLUSD",1672807366272,30.0,13.473,13.459,20.0]
["bitfinex","SOLUSD",1672807367110,46.1895,13.475,13.46,22.13152883]
["bitfinex","SOLUSD",1672807367317,46.1895,13.475,13.461,50.0]
["bitfinex","SOLUSD",1672807367647,30.0,13.491,13.463,77.08790399]
["bitfinex","SOLUSD",1672807367850,113.3986,13.482,13.464,20.0]
["bitfinex","SOLUSD",1672807368042,113.3986,13.482,13.464,97.08790399]
["bitfinex","SOLUSD",1672807368251,113.3986,13.482,13.462,72.053]
["bitfinex","SOLUSD",1672807368252,30.0,13.481,13.462,72.053]
["bitfinex","SOLUSD",1672807368470,55.69,13.48,13.463,20.0]
["bitfinex","SOLUSD",1672807368678,30.0,13.479,13.464,30.0]
["bitfinex","SOLUSD",1672807368886,68.26331747,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672807369117,38.26331747,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672807370050,30.0,13.477,13.462,72.053]
["bitfinex","SOLUSD",1672807370268,55.71,13.476,13.462,72.053]
["bitfinex","SOLUSD",1672807370578,30.0,13.475,13.462,72.053]
["bitfinex","SOLUSD",1672807370783,118.60337442,13.475,13.462,72.053]
["bitfinex","SOLUSD",1672807370995,164.23552387,13.475,13.462,72.053]
["bitfinex","SOLUSD",1672807371209,117.6828,13.475,13.463,30.0]
["bitfinex","SOLUSD",1672807371635,55.69,13.479,13.463,30.0]
["bitfinex","SOLUSD",1672807371845,173.3728,13.48,13.463,30.0]
["bitfinex","SOLUSD",1672807372254,206.32431721,13.48,13.463,30.0]
["bitfinex","SOLUSD",1672807372466,150.63431721,13.48,13.464,97.08790399]
["bitfinex","SOLUSD",1672807372691,150.63431721,13.48,13.465,30.0]
["bitfinex","SOLUSD",1672807372901,150.63431721,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672807373108,117.6828,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672807373313,55.66,13.487,13.467,30.0]
["bitfinex","SOLUSD",1672807373650,30.0,13.489,13.468,22.607]
["bitfinex","SOLUSD",1672807373845,30.0,13.486,13.469,48.5532]
["bitfinex","SOLUSD",1672807374046,30.0,13.486,13.47,25.199]
["bitfinex","SOLUSD",1672807374257,90.50149392,13.485,13.47,5.199]
["bitfinex","SOLUSD",1672807374479,30.0,13.484,13.469,48.5532]
["bitfinex","SOLUSD",1672807374691,55.68,13.483,13.469,48.5532]
["bitfinex","SOLUSD",1672807374898,30.0,13.482,13.469,48.5532]
["bitfinex","SOLUSD",1672807375103,30.0,13.48,13.469,48.5532]
["bitfinex","SOLUSD",1672807375427,55.69,13.479,13.469,48.5532]
["bitfinex","SOLUSD",1672807375741,77.14658318,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672807375938,132.83658318,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672807376150,112.71892629,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672807377009,65.57234311,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672807377537,30.0,13.478,13.47,20.0]
["bitfinex","SOLUSD",1672807377930,65.57234311,13.478,13.47,20.0]
["bitfinex","SOLUSD",1672807378991,35.57234311,13.478,13.47,20.0]
["bitfinex","SOLUSD",1672807379320,30.0,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672807380564,171.4505,13.481,13.48,56.68139307]
["bitfinex","SOLUSD",1672807380778,55.69,13.481,13.48,56.68139307]
["bitfinex","SOLUSD",1672807381957,30.0,13.482,13.48,56.68139307]
["bitfinex","SOLUSD",1672807382278,55.69,13.481,13.48,56.68139307]
["bitfinex","SOLUSD",1672807382778,88.05764811,13.481,13.48,56.68139307]
["bitfinex","SOLUSD",1672807384058,131.11935814,13.481,13.48,0.00139307]
["bitfinex","SOLUSD",1672807384271,124.15046581,13.48,13.461,23.048]
["bitfinex","SOLUSD",1672807384465,111.63222264,13.479,13.461,70.3936]
["bitfinex","SOLUSD",1672807384671,30.0,13.477,13.461,70.3936]
["bitfinex","SOLUSD",1672807384887,30.0,13.475,13.461,70.3936]
["bitfinex","SOLUSD",1672807385098,30.0,13.475,13.458,77.08790399]
["bitfinex","SOLUSD",1672807385310,75.71,13.474,13.452,77.08790399]
["bitfinex","SOLUSD",1672807385527,74.80615511,13.473,13.452,77.08790399]
["bitfinex","SOLUSD",1672807385741,75.72,13.472,13.452,77.08790399]
["bitfinex","SOLUSD",1672807385952,30.0,13.471,13.451,47.3456]
["bitfinex","SOLUSD",1672807386263,30.0,13.471,13.452,77.08790399]
["bitfinex","SOLUSD",1672807386264,30.0,13.469,13.452,77.08790399]
["bitfinex","SOLUSD",1672807386458,75.74,13.468,13.451,47.3456]
["bitfinex","SOLUSD",1672807386667,30.0,13.467,13.451,47.3456]
["bitfinex","SOLUSD",1672807386880,30.0,13.465,13.451,47.3456]
["bitfinex","SOLUSD",1672807387089,55.76,13.464,13.451,47.3456]
["bitfinex","SOLUSD",1672807387314,30.0,13.463,13.451,47.3456]
["bitfinex","SOLUSD",1672807387529,30.0,13.461,13.451,47.3456]
["bitfinex","SOLUSD",1672807387740,55.76,13.462,13.461,20.3163562]
["bitfinex","SOLUSD",1672807387953,40.76488171,13.462,13.461,20.3163562]
["bitfinex","SOLUSD",1672807388143,158.29199569,13.462,13.461,20.3163562]
["bitfinex","SOLUSD",1672807388473,30.0,13.461,13.447,77.08790399]
["bitfinex","SOLUSD",1672807388793,30.0,13.459,13.447,77.08790399]
["bitfinex","SOLUSD",1672807388984,30.0,13.457,13.447,77.08790399]
["bitfinex","SOLUSD",1672807389201,55.79,13.456,13.447,77.08790399]
["bitfinex","SOLUSD",1672807389413,30.0,13.454,13.447,77.08790399]
["bitfinex","SOLUSD",1672807389945,30.0,13.454,13.442,77.08790399]
["bitfinex","SOLUSD",1672807390265,30.0,13.454,13.44,77.08790399]
["bitfinex","SOLUSD",1672807390679,30.0,13.454,13.444,77.08790399]
["bitfinex","SOLUSD",1672807391002,30.0,13.454,13.445,77.08790399]
["bitfinex","SOLUSD",1672807391311,74.40228171,13.455,13.445,77.08790399]
["bitfinex","SOLUSD",1672807391312,44.40228171,13.455,13.445,77.08790399]
["bitfinex","SOLUSD",1672807391734,30.0,13.473,13.444,107.08790399]
["bitfinex","SOLUSD",1672807392054,56.15217182,13.463,13.45,77.08790399]
["bitfinex","SOLUSD",1672807392260,50.4656372,13.464,13.45,77.08790399]
["bitfinex","SOLUSD",1672807392471,106.61780902,13.462,13.451,30.0]
["bitfinex","SOLUSD",1672807392684,106.61780902,13.462,13.45,77.08790399]
["bitfinex","SOLUSD",1672807393001,146.50995739,13.462,13.451,77.08790399]
["bitfinex","SOLUSD",1672807394035,146.50995739,13.462,13.449,77.08790399]
["bitfinex","SOLUSD",1672807394250,106.61780902,13.462,13.45,20.0]
["bitfinex","SOLUSD",1672807394977,30.0,13.461,13.45,20.0]
["bitfinex","SOLUSD",1672807395191,56.15217182,13.462,13.448,20.0]
["bitfinex","SOLUSD",1672807395403,92.5865754,13.462,13.448,20.0]
["bitfinex","SOLUSD",1672807397934,57.9318204,13.468,13.448,20.0]
["bitfinex","SOLUSD",1672807397935,30.0,13.486,13.452,77.08790399]
["bitfinex","SOLUSD",1672807398141,23.4075,13.481,13.455,77.08790399]
["bitfinex","SOLUSD",1672807398339,23.4075,13.481,13.456,50.0]
["bitfinex","SOLUSD",1672807398547,30.0,13.479,13.456,50.0]
["bitfinex","SOLUSD",1672807398765,30.0,13.479,13.457,77.08790399]
["bitfinex","SOLUSD",1672807398984,30.0,13.479,13.458,127.08790399]
["bitfinex","SOLUSD",1672807399198,30.0,13.479,13.458,107.08790399]
["bitfinex","SOLUSD",1672807399511,30.0,13.479,13.459,20.0]
["bitfinex","SOLUSD",1672807399713,30.0,13.477,13.459,20.0]
["bitfinex","SOLUSD",1672807399925,55.7,13.478,13.459,20.0]
["bitfinex","SOLUSD",1672807400127,55.68,13.482,13.46,30.0]
["bitfinex","SOLUSD",1672807400341,55.68,13.482,13.461,20.0]
["bitfinex","SOLUSD",1672807400667,55.68,13.482,13.462,30.0]
["bitfinex","SOLUSD",1672807400860,70.6165,13.484,13.462,30.0]
["bitfinex","SOLUSD",1672807400861,126.2865,13.484,13.462,30.0]
["bitfinex","SOLUSD",1672807401065,126.2865,13.484,13.464,30.0]
["bitfinex","SOLUSD",1672807401484,126.2865,13.484,13.466,30.0]
["bitfinex","SOLUSD",1672807401717,126.2865,13.484,13.467,20.0]
["bitfinex","SOLUSD",1672807401924,126.2865,13.484,13.468,30.0]
["bitfinex","SOLUSD",1672807402120,78.3573,13.484,13.469,20.0]
["bitfinex","SOLUSD",1672807402325,22.6873,13.484,13.47,30.0]
["bitfinex","SOLUSD",1672807403833,55.65,13.49,13.47,30.0]
["bitfinex","SOLUSD",1672807404149,30.0,13.508,13.472,30.0]
["bitfinex","SOLUSD",1672807404150,114.9997,13.489,13.472,30.0]
["bitfinex","SOLUSD",1672807404551,114.9997,13.489,13.473,20.0]
["bitfinex","SOLUSD",1672807404763,114.9997,13.489,13.474,30.0]
["bitfinex","SOLUSD",1672807404992,114.9997,13.489,13.475,20.0]
["bitfinex","SOLUSD",1672807405192,264.6,13.509,13.476,30.0]
["bitfinex","SOLUSD",1672807405393,118.0929,13.505,13.476,30.0]
["bitfinex","SOLUSD",1672807405600,118.0929,13.505,13.478,30.0]
["bitfinex","SOLUSD",1672807405812,118.0929,13.505,13.48,30.0]
["bitfinex","SOLUSD",1672807405813,55.59,13.504,13.48,30.0]
["bitfinex","SOLUSD",1672807406125,55.59,13.504,13.481,20.0]
["bitfinex","SOLUSD",1672807406350,55.59,13.504,13.482,35.02]
["bitfinex","SOLUSD",1672807406547,118.0929,13.505,13.484,30.0]
["bitfinex","SOLUSD",1672807406758,118.0929,13.505,13.485,8.355]
["bitfinex","SOLUSD",1672807406967,118.0929,13.505,13.486,20.0]
["bitfinex","SOLUSD",1672807407177,118.0929,13.505,13.488,30.0]
["bitfinex","SOLUSD",1672807407390,118.0929,13.505,13.489,37.45]
["bitfinex","SOLUSD",1672807407615,55.58,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672807407830,299.0871,13.52,13.491,40.09]
["bitfinex","SOLUSD",1672807408045,30.0,13.519,13.492,30.0]
["bitfinex","SOLUSD",1672807408233,55.53,13.518,13.494,30.0]
["bitfinex","SOLUSD",1672807408442,30.0,13.517,13.495,43.71]
["bitfinex","SOLUSD",1672807408652,55.54,13.516,13.496,30.0]
["bitfinex","SOLUSD",1672807408868,30.0,13.515,13.497,23.17]
["bitfinex","SOLUSD",1672807409198,55.55,13.514,13.498,20.0]
["bitfinex","SOLUSD",1672807409599,30.0,13.513,13.497,41.83]
["bitfinex","SOLUSD",1672807409808,55.56,13.512,13.497,41.83]
["bitfinex","SOLUSD",1672807410036,55.56,13.512,13.497,20.0]
["bitfinex","SOLUSD",1672807410444,30.0,13.513,13.497,20.0]
["bitfinex","SOLUSD",1672807410655,30.0,13.511,13.497,20.0]
["bitfinex","SOLUSD",1672807410865,55.57,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672807411301,55.55,13.514,13.497,42.41]
["bitfinex","SOLUSD",1672807411930,55.55,13.514,13.498,30.0]
["bitfinex","SOLUSD",1672807412137,55.55,13.514,13.499,20.0]
["bitfinex","SOLUSD",1672807412346,55.54,13.516,13.499,20.0]
["bitfinex","SOLUSD",1672807412555,30.0,13.515,13.499,20.0]
["bitfinex","SOLUSD",1672807412753,55.55,13.514,13.499,20.0]
["bitfinex","SOLUSD",1672807413712,30.0,13.513,13.499,20.0]
["bitfinex","SOLUSD",1672807413904,55.56,13.512,13.499,20.0]
["bitfinex","SOLUSD",1672807415287,55.55,13.514,13.499,20.0]
["bitfinex","SOLUSD",1672807419181,30.0,13.513,13.499,20.0]
["bitfinex","SOLUSD",1672807419395,55.56,13.512,13.499,20.0]
["bitfinex","SOLUSD",1672807419588,55.56,13.512,13.497,20.0]
["bitfinex","SOLUSD",1672807421496,30.0,13.513,13.497,20.0]
["bitfinex","SOLUSD",1672807421688,30.0,13.511,13.494,23.4766]
["bitfinex","SOLUSD",1672807421902,30.0,13.509,13.494,23.4766]
["bitfinex","SOLUSD",1672807422107,55.57,13.508,13.494,23.4766]
["bitfinex","SOLUSD",1672807422322,30.0,13.507,13.494,23.4766]
["bitfinex","SOLUSD",1672807422535,30.0,13.505,13.494,23.4766]
["bitfinex","SOLUSD",1672807422742,55.59,13.504,13.494,23.4766]
["bitfinex","SOLUSD",1672807422948,30.0,13.503,13.494,23.4766]
["bitfinex","SOLUSD",1672807423169,55.6,13.502,13.487,48.3483]
["bitfinex","SOLUSD",1672807423494,30.0,13.501,13.479,9.769]
["bitfinex","SOLUSD",1672807423807,30.0,13.501,13.472,30.0]
["bitfinex","SOLUSD",1672807423808,30.0,13.499,13.473,9.774]
["bitfinex","SOLUSD",1672807424017,30.0,13.497,13.474,30.0]
["bitfinex","SOLUSD",1672807424226,30.0,13.495,13.475,11.92]
["bitfinex","SOLUSD",1672807424449,55.63,13.494,13.475,11.92]
["bitfinex","SOLUSD",1672807424626,30.0,13.493,13.475,11.92]
["bitfinex","SOLUSD",1672807425170,30.0,13.491,13.475,11.92]
["bitfinex","SOLUSD",1672807425574,30.0,13.491,13.476,20.0]
["bitfinex","SOLUSD",1672807425784,30.0,13.491,13.477,19.77]
["bitfinex","SOLUSD",1672807426003,55.64,13.493,13.477,19.77]
["bitfinex","SOLUSD",1672807426204,55.64,13.493,13.478,50.0]
["bitfinex","SOLUSD",1672807426410,55.63,13.495,13.48,30.0]
["bitfinex","SOLUSD",1672807427487,30.0,13.494,13.479,20.77]
["bitfinex","SOLUSD",1672807427701,55.64,13.493,13.476,21.59]
["bitfinex","SOLUSD",1672807427890,94.44615447,13.493,13.476,21.59]
["bitfinex","SOLUSD",1672807428105,38.80615447,13.492,13.476,21.59]
["bitfinex","SOLUSD",1672807428315,30.0,13.491,13.477,20.0]
["bitfinex","SOLUSD",1672807428641,55.65,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672807428847,30.0,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672807429056,30.0,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672807429462,55.64,13.491,13.477,30.0]
["bitfinex","SOLUSD",1672807429669,55.64,13.491,13.478,20.0]
["bitfinex","SOLUSD",1672807429883,55.64,13.493,13.478,20.0]
["bitfinex","SOLUSD",1672807430099,50.64531986,13.49,13.474,24.8802]
["bitfinex","SOLUSD",1672807430309,50.64531986,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672807430310,55.65,13.489,13.476,30.0]
["bitfinex","SOLUSD",1672807430529,30.0,13.488,13.477,20.0]
["bitfinex","SOLUSD",1672807430746,72.12283473,13.488,13.475,26.4]
["bitfinex","SOLUSD",1672807430958,42.12283473,13.487,13.476,20.0]
["bitfinex","SOLUSD",1672807431155,30.0,13.486,13.476,20.0]
["bitfinex","SOLUSD",1672807431363,55.67,13.485,13.474,24.8802]
["bitfinex","SOLUSD",1672807431592,30.0,13.484,13.474,23.8802]
["bitfinex","SOLUSD",1672807431807,30.0,13.482,13.474,23.8802]
["bitfinex","SOLUSD",1672807432127,30.0,13.48,13.466,22.9137]
["bitfinex","SOLUSD",1672807432314,30.0,13.48,13.463,27.05]
["bitfinex","SOLUSD",1672807432523,103.4216414,13.479,13.456,30.0]
["bitfinex","SOLUSD",1672807432747,30.0,13.478,13.458,30.0]
["bitfinex","SOLUSD",1672807432960,9.97431374,13.478,13.459,24.5]
["bitfinex","SOLUSD",1672807433154,47.6458414,13.477,13.46,30.0]
["bitfinex","SOLUSD",1672807433367,30.0,13.476,13.461,25.08]
["bitfinex","SOLUSD",1672807433682,44.37353967,13.475,13.461,25.08]
["bitfinex","SOLUSD",1672807434097,44.37353967,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672807434306,44.37353967,13.475,13.463,28.81]
["bitfinex","SOLUSD",1672807434516,30.0,13.474,13.463,28.81]
["bitfinex","SOLUSD",1672807434740,30.0,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672807435366,30.0,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672807435580,30.0,13.474,13.463,31.76]
["bitfinex","SOLUSD",1672807435800,30.0,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672807436107,68.34673967,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672807436825,38.34673967,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672807437036,55.7,13.477,13.462,20.0]
["bitfinex","SOLUSD",1672807437246,55.69,13.479,13.464,30.0]
["bitfinex","SOLUSD",1672807437580,55.69,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672807437767,55.69,13.479,13.466,30.0]
["bitfinex","SOLUSD",1672807437989,38.34673967,13.48,13.466,30.0]
["bitfinex","SOLUSD",1672807438314,55.69,13.479,13.467,20.0]
["bitfinex","SOLUSD",1672807440431,94.03673967,13.479,13.467,20.0]
["bitfinex","SOLUSD",1672807440638,55.69,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672807440855,55.69,13.481,13.465,20.0]
["bitfinex","SOLUSD",1672807442869,55.68,13.483,13.466,30.0]
["bitfinex","SOLUSD",1672807443043,30.0,13.482,13.467,20.0]
["bitfinex","SOLUSD",1672807443370,55.69,13.481,13.468,30.0]
["bitfinex","SOLUSD",1672807443577,55.68,13.482,13.469,20.0]
["bitfinex","SOLUSD",1672807444203,30.0,13.481,13.469,20.0]
["bitfinex","SOLUSD",1672807444409,55.69,13.48,13.469,20.0]
["bitfinex","SOLUSD",1672807444620,55.69,13.48,13.467,20.0]
["bitfinex","SOLUSD",1672807445256,41.83916539,13.479,13.461,45.14]
["bitfinex","SOLUSD",1672807445461,55.7,13.478,13.458,48.6688]
["bitfinex","SOLUSD",1672807445675,30.0,13.477,13.459,20.0]
["bitfinex","SOLUSD",1672807445899,55.71,13.476,13.46,30.0]
["bitfinex","SOLUSD",1672807446103,55.71,13.476,13.461,62.21]
["bitfinex","SOLUSD",1672807446415,30.0,13.476,13.461,62.21]
["bitfinex","SOLUSD",1672807446631,55.71,13.475,13.461,62.21]
["bitfinex","SOLUSD",1672807447032,55.71,13.475,13.461,20.0]
["bitfinex","SOLUSD",1672807447883,30.0,13.476,13.462,41.4]
["bitfinex","SOLUSD",1672807448092,30.0,13.476,13.459,77.08790399]
["bitfinex","SOLUSD",1672807448093,30.0,13.474,13.459,77.08790399]
["bitfinex","SOLUSD",1672807448301,30.0,13.472,13.46,20.0]
["bitfinex","SOLUSD",1672807449050,30.0,13.472,13.458,48.6688]
["bitfinex","SOLUSD",1672807451036,30.0,13.472,13.458,82.6288]
["bitfinex","SOLUSD",1672807451247,30.0,13.472,13.459,20.0]
["bitfinex","SOLUSD",1672807453159,30.0,13.47,13.459,20.0]
["bitfinex","SOLUSD",1672807459562,55.73,13.471,13.459,20.0]
["bitfinex","SOLUSD",1672807459993,30.0,13.47,13.459,20.0]
["bitfinex","SOLUSD",1672807468085,166.7325,13.471,13.459,50.0]
["bitfinex","SOLUSD",1672807468297,111.0025,13.471,13.462,38.08169801]
["bitfinex","SOLUSD",1672807469034,48.7869,13.478,13.471,120.41449313]
["bitfinex","SOLUSD",1672807469249,30.0,13.489,13.471,120.41449313]
["bitfinex","SOLUSD",1672807469444,73.712,13.49,13.472,30.0]
["bitfinex","SOLUSD",1672807469657,55.65,13.489,13.473,20.0]
["bitfinex","SOLUSD",1672807470073,55.65,13.489,13.474,30.0]
["bitfinex","SOLUSD",1672807470288,104.222,13.49,13.475,20.0]
["bitfinex","SOLUSD",1672807470511,48.572,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672807470715,55.65,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672807470918,30.0,13.495,13.477,20.0]
["bitfinex","SOLUSD",1672807470919,55.63,13.494,13.477,20.0]
["bitfinex","SOLUSD",1672807471120,30.0,13.493,13.477,20.0]
["bitfinex","SOLUSD",1672807471327,55.64,13.492,13.477,20.0]
["bitfinex","SOLUSD",1672807471966,125.44,13.51,13.48,25.11]
["bitfinex","SOLUSD",1672807472179,70.9,13.507,13.481,20.0]
["bitfinex","SOLUSD",1672807472382,70.9,13.507,13.482,30.0]
["bitfinex","SOLUSD",1672807472383,30.0,13.506,13.482,30.0]
["bitfinex","SOLUSD",1672807472606,30.0,13.506,13.484,30.0]
["bitfinex","SOLUSD",1672807472819,55.59,13.505,13.485,67.8044]
["bitfinex","SOLUSD",1672807473032,30.0,13.504,13.486,30.0]
["bitfinex","SOLUSD",1672807473235,30.0,13.502,13.487,20.0]
["bitfinex","SOLUSD",1672807473448,55.6,13.501,13.487,20.0]
["bitfinex","SOLUSD",1672807474404,30.0,13.5,13.487,20.0]
["bitfinex","SOLUSD",1672807475025,30.0,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672807475653,55.6,13.501,13.487,30.0]
["bitfinex","SOLUSD",1672807475872,55.6,13.502,13.488,20.0]
["bitfinex","SOLUSD",1672807477013,55.6,13.502,13.489,30.0]
["bitfinex","SOLUSD",1672807477236,55.6,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672807478277,55.59,13.504,13.49,20.0]
["bitfinex","SOLUSD",1672807479359,55.59,13.504,13.491,30.0]
["bitfinex","SOLUSD",1672807480088,189.1333,13.507,13.491,30.0]
["bitfinex","SOLUSD",1672807480292,165.7924,13.507,13.491,30.0]
["bitfinex","SOLUSD",1672807480510,165.7924,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672807486717,30.0,13.506,13.49,120.3202]
["bitfinex","SOLUSD",1672807486926,55.59,13.505,13.491,30.0]
["bitfinex","SOLUSD",1672807487329,55.59,13.505,13.49,90.3202]
["bitfinex","SOLUSD",1672807487541,30.0,13.504,13.49,90.3202]
["bitfinex","SOLUSD",1672807487744,55.59,13.503,13.49,90.3202]
["bitfinex","SOLUSD",1672807488178,55.59,13.505,13.491,30.0]
["bitfinex","SOLUSD",1672807488390,55.58,13.506,13.491,30.0]
["bitfinex","SOLUSD",1672807488583,30.0,13.505,13.491,30.0]
["bitfinex","SOLUSD",1672807488802,55.59,13.504,13.49,90.3202]
["bitfinex","SOLUSD",1672807489547,12.7311703,13.529,13.49,463.16371522]
["bitfinex","SOLUSD",1672807489743,110.5599,13.521,13.507,120.08121755]
["bitfinex","SOLUSD",1672807489951,71.2932,13.528,13.51,22.46]
["bitfinex","SOLUSD",1672807490166,55.5,13.527,13.511,30.0]
["bitfinex","SOLUSD",1672807491211,85.5,13.527,13.511,30.0]
["bitfinex","SOLUSD",1672807491425,85.5,13.527,13.508,84.95618189]
["bitfinex","SOLUSD",1672807491426,85.5,13.527,13.508,30.0]
["bitfinex","SOLUSD",1672807491638,30.0,13.526,13.509,20.0]
["bitfinex","SOLUSD",1672807491949,55.5,13.525,13.509,20.0]
["bitfinex","SOLUSD",1672807494064,30.0,13.524,13.509,20.0]
["bitfinex","SOLUSD",1672807494273,55.51,13.523,13.509,20.0]
["bitfinex","SOLUSD",1672807494488,30.0,13.522,13.509,20.0]
["bitfinex","SOLUSD",1672807494679,55.52,13.521,13.508,50.0]
["bitfinex","SOLUSD",1672807495631,55.51,13.523,13.508,50.0]
["bitfinex","SOLUSD",1672807496597,55.51,13.523,13.508,20.0]
["bitfinex","SOLUSD",1672807496908,30.0,13.522,13.508,20.0]
["bitfinex","SOLUSD",1672807497112,55.52,13.521,13.508,50.0]
["bitfinex","SOLUSD",1672807497521,55.52,13.521,13.508,19.0]
["bitfinex","SOLUSD",1672807498486,55.52,13.521,13.508,49.0]
["bitfinex","SOLUSD",1672807499123,55.51,13.523,13.508,49.0]
["bitfinex","SOLUSD",1672807499853,55.51,13.523,13.508,19.0]
["bitfinex","SOLUSD",1672807500045,45.14,13.52,13.507,143.93741755]
["bitfinex","SOLUSD",1672807500258,30.0,13.518,13.507,119.08121755]
["bitfinex","SOLUSD",1672807500462,55.54,13.517,13.507,119.08121755]
["bitfinex","SOLUSD",1672807500687,51.26105795,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672807500898,110.037,13.521,13.51,20.0]
["bitfinex","SOLUSD",1672807505194,165.557,13.521,13.509,20.0]
["bitfinex","SOLUSD",1672807505420,30.0,13.52,13.508,20.0]
["bitfinex","SOLUSD",1672807505734,30.0,13.518,13.508,20.0]
["bitfinex","SOLUSD",1672807506055,30.0,13.518,13.507,119.08121755]
["bitfinex","SOLUSD",1672807506241,30.0,13.516,13.507,119.08121755]
["bitfinex","SOLUSD",1672807506456,30.0,13.514,13.507,119.08121755]
["bitfinex","SOLUSD",1672807506681,55.55,13.513,13.507,119.08121755]
["bitfinex","SOLUSD",1672807506887,30.0,13.512,13.507,119.08121755]
["bitfinex","SOLUSD",1672807507210,30.0,13.51,13.507,118.08121755]
["bitfinex","SOLUSD",1672807508787,30.0,13.508,13.507,118.08121755]
["bitfinex","SOLUSD",1672807509208,73.45259768,13.508,13.507,118.08121755]
["bitfinex","SOLUSD",1672807509622,85.57,13.508,13.507,118.08121755]
["bitfinex","SOLUSD",1672807509834,85.57,13.508,13.482,38.08169801]
["bitfinex","SOLUSD",1672807509835,30.0,13.507,13.482,38.08169801]
["bitfinex","SOLUSD",1672807510046,30.0,13.507,13.473,250.45699801]
["bitfinex","SOLUSD",1672807510047,44.91,13.5,13.473,250.45699801]
["bitfinex","SOLUSD",1672807510262,30.0,13.498,13.474,71.0582]
["bitfinex","SOLUSD",1672807510465,55.62,13.497,13.474,71.0582]
["bitfinex","SOLUSD",1672807510683,30.0,13.496,13.474,71.0582]
["bitfinex","SOLUSD",1672807510880,22.46,13.49,13.474,71.0582]
["bitfinex","SOLUSD",1672807511090,30.0,13.494,13.49,22.48397825]
["bitfinex","SOLUSD",1672807511297,30.0,13.491,13.471,120.41449313]
["bitfinex","SOLUSD",1672807511512,78.11,13.49,13.471,120.41449313]
["bitfinex","SOLUSD",1672807511852,30.0,13.489,13.471,120.41449313]
["bitfinex","SOLUSD",1672807512034,75.66,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672807512245,42.55026668,13.487,13.474,30.0]
["bitfinex","SOLUSD",1672807512579,30.0,13.492,13.474,30.0]
["bitfinex","SOLUSD",1672807513105,55.63,13.495,13.474,30.0]
["bitfinex","SOLUSD",1672807513315,30.0,13.499,13.486,20.0]
["bitfinex","SOLUSD",1672807513529,90.08,13.51,13.486,50.0]
["bitfinex","SOLUSD",1672807513530,30.0,13.504,13.486,50.0]
["bitfinex","SOLUSD",1672807514139,30.0,13.504,13.482,6.69953661]
["bitfinex","SOLUSD",1672807514351,54.7553,13.505,13.484,30.0]
["bitfinex","SOLUSD",1672807514554,24.7553,13.505,13.483,20.0]
["bitfinex","SOLUSD",1672807514776,30.0,13.499,13.478,95.8603]
["bitfinex","SOLUSD",1672807515078,30.0,13.499,13.479,30.0]
["bitfinex","SOLUSD",1672807515713,30.0,13.501,13.479,30.0]
["bitfinex","SOLUSD",1672807515926,30.0,13.503,13.481,30.0]
["bitfinex","SOLUSD",1672807516137,30.0,13.503,13.482,20.0]
["bitfinex","SOLUSD",1672807516352,30.0,13.503,13.483,30.0]
["bitfinex","SOLUSD",1672807516548,30.0,13.503,13.485,30.0]
["bitfinex","SOLUSD",1672807516777,24.7553,13.505,13.485,30.0]
["bitfinex","SOLUSD",1672807516997,24.7553,13.505,13.486,20.0]
["bitfinex","SOLUSD",1672807517310,24.7553,13.505,13.487,30.0]
["bitfinex","SOLUSD",1672807517496,138.2167,13.506,13.487,30.0]
["bitfinex","SOLUSD",1672807517706,115.3056,13.506,13.488,20.0]
["bitfinex","SOLUSD",1672807518024,30.0,13.505,13.488,20.0]
["bitfinex","SOLUSD",1672807520440,30.0,13.505,13.486,20.0]
["bitfinex","SOLUSD",1672807520656,30.0,13.503,13.484,20.0]
["bitfinex","SOLUSD",1672807520880,55.6,13.502,13.484,20.0]
["bitfinex","SOLUSD",1672807521193,30.0,13.501,13.484,20.0]
["bitfinex","SOLUSD",1672807521414,30.0,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672807522649,55.61,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672807522861,30.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672807523182,30.0,13.497,13.483,70.8199]
["bitfinex","SOLUSD",1672807523395,30.0,13.495,13.483,70.8199]
["bitfinex","SOLUSD",1672807523608,55.63,13.494,13.483,23.1557]
["bitfinex","SOLUSD",1672807523925,30.0,13.493,13.483,23.1557]
["bitfinex","SOLUSD",1672807524137,30.0,13.491,13.483,23.1557]
["bitfinex","SOLUSD",1672807524349,30.0,13.491,13.478,24.483]
["bitfinex","SOLUSD",1672807524563,30.0,13.491,13.474,30.0]
["bitfinex","SOLUSD",1672807524773,30.0,13.489,13.472,30.0]
["bitfinex","SOLUSD",1672807524963,45.86094205,13.488,13.471,197.50239712]
["bitfinex","SOLUSD",1672807525173,30.0,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672807525604,30.0,13.487,13.471,197.50239712]
["bitfinex","SOLUSD",1672807525605,30.0,13.487,13.471,120.41449313]
["bitfinex","SOLUSD",1672807525816,30.0,13.485,13.471,120.41449313]
["bitfinex","SOLUSD",1672807526137,45.69030191,13.484,13.471,120.41449313]
["bitfinex","SOLUSD",1672807526349,45.69030191,13.486,13.471,120.41449313]
["bitfinex","SOLUSD",1672807526537,30.0,13.487,13.471,120.41449313]
["bitfinex","SOLUSD",1672807526749,42.78225133,13.486,13.471,120.41449313]
["bitfinex","SOLUSD",1672807527181,42.78225133,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672807527386,30.0,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672807527597,30.0,13.491,13.473,30.0]
["bitfinex","SOLUSD",1672807527806,30.0,13.491,13.474,20.0]
["bitfinex","SOLUSD",1672807528016,55.64,13.492,13.474,20.0]
["bitfinex","SOLUSD",1672807528236,55.64,13.492,13.475,30.0]
["bitfinex","SOLUSD",1672807528446,55.64,13.492,13.476,20.0]
["bitfinex","SOLUSD",1672807528957,22.4,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672807529169,55.64,13.492,13.476,20.0]
["bitfinex","SOLUSD",1672807529604,55.63,13.494,13.476,20.0]
["bitfinex","SOLUSD",1672807529801,30.0,13.492,13.471,192.40679313]
["bitfinex","SOLUSD",1672807530016,56.46863865,13.49,13.471,192.40679313]
["bitfinex","SOLUSD",1672807530232,62.55515397,13.487,13.471,120.41449313]
["bitfinex","SOLUSD",1672807530455,62.55515397,13.484,13.471,120.41449313]
["bitfinex","SOLUSD",1672807530668,30.0,13.485,13.471,120.41449313]
["bitfinex","SOLUSD",1672807530669,62.55515397,13.479,13.471,120.41449313]
["bitfinex","SOLUSD",1672807530887,62.55515397,13.476,13.471,120.41449313]
["bitfinex","SOLUSD",1672807531075,30.0,13.474,13.471,120.41449313]
["bitfinex","SOLUSD",1672807531280,62.55515397,13.473,13.471,120.41449313]
["bitfinex","SOLUSD",1672807531715,62.55515397,13.479,13.472,30.0]
["bitfinex","SOLUSD",1672807531912,54.7466,13.49,13.472,30.0]
["bitfinex","SOLUSD",1672807532120,111.3136,13.487,13.472,30.0]
["bitfinex","SOLUSD",1672807532540,55.66,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672807532762,54.7466,13.49,13.472,30.0]
["bitfinex","SOLUSD",1672807532763,55.65,13.49,13.472,30.0]
["bitfinex","SOLUSD",1672807533080,55.64,13.493,13.474,30.0]
["bitfinex","SOLUSD",1672807533296,55.64,13.493,13.476,30.0]
["bitfinex","SOLUSD",1672807533494,55.64,13.493,13.477,20.0]
["bitfinex","SOLUSD",1672807534553,69.35053493,13.492,13.477,20.0]
["bitfinex","SOLUSD",1672807534963,55.64,13.491,13.477,20.0]
["bitfinex","SOLUSD",1672807535389,55.64,13.492,13.477,20.0]
["bitfinex","SOLUSD",1672807536865,55.64,13.493,13.477,20.0]
["bitfinex","SOLUSD",1672807537921,85.64,13.493,13.477,20.0]
["bitfinex","SOLUSD",1672807538134,85.64,13.493,13.473,71.6145]
["bitfinex","SOLUSD",1672807538326,85.64,13.493,13.473,23.636]
["bitfinex","SOLUSD",1672807538327,15.5,13.48,13.473,23.636]
["bitfinex","SOLUSD",1672807538538,30.0,13.478,13.465,167.7874]
["bitfinex","SOLUSD",1672807538750,55.69,13.479,13.466,30.0]
["bitfinex","SOLUSD",1672807538959,30.0,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807539175,55.69,13.479,13.466,30.0]
["bitfinex","SOLUSD",1672807539402,71.19,13.48,13.466,30.0]
["bitfinex","SOLUSD",1672807539588,30.0,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807539923,30.0,13.478,13.465,119.8089]
["bitfinex","SOLUSD",1672807540137,46.35470845,13.477,13.465,119.8089]
["bitfinex","SOLUSD",1672807540536,46.35470845,13.477,13.466,30.0]
["bitfinex","SOLUSD",1672807540749,46.35470845,13.477,13.451,77.08790399]
["bitfinex","SOLUSD",1672807540967,46.35470845,13.475,13.452,30.0]
["bitfinex","SOLUSD",1672807541187,30.0,13.474,13.454,30.0]
["bitfinex","SOLUSD",1672807542438,30.0,13.474,13.457,30.0]
["bitfinex","SOLUSD",1672807542855,42.81157877,13.473,13.457,30.0]
["bitfinex","SOLUSD",1672807543064,30.0,13.472,13.457,30.0]
["bitfinex","SOLUSD",1672807545492,31.318481,13.474,13.457,30.0]
["bitfinex","SOLUSD",1672807545698,43.75002285,13.473,13.457,30.0]
["bitfinex","SOLUSD",1672807546020,31.318481,13.474,13.457,30.0]
["bitfinex","SOLUSD",1672807546651,1.318481,13.474,13.457,30.0]
["bitfinex","SOLUSD",1672807557591,1.318481,13.474,13.458,20.0]
["bitfinex","SOLUSD",1672807560532,30.0,13.473,13.458,20.0]
["bitfinex","SOLUSD",1672807560724,57.028481,13.474,13.458,20.0]
["bitfinex","SOLUSD",1672807560944,1.318481,13.474,13.458,20.0]
["bitfinex","SOLUSD",1672807562303,57.028481,13.474,13.458,20.0]
["bitfinex","SOLUSD",1672807562504,30.0,13.473,13.458,20.0]
["bitfinex","SOLUSD",1672807562844,1.318481,13.474,13.458,20.0]
["bitfinex","SOLUSD",1672807563467,1.318481,13.474,13.459,30.0]
["bitfinex","SOLUSD",1672807563678,1.318481,13.474,13.46,20.0]
["bitfinex","SOLUSD",1672807565663,1.318481,13.474,13.461,30.0]
["bitfinex","SOLUSD",1672807566212,1.318481,13.474,13.463,30.0]
["bitfinex","SOLUSD",1672807566405,1.318481,13.474,13.465,30.0]
["bitfinex","SOLUSD",1672807566612,1.318481,13.474,13.466,20.0]
["bitfinex","SOLUSD",1672807567143,55.61,13.499,13.477,1.05769256]
["bitfinex","SOLUSD",1672807567354,30.0,13.498,13.477,1.05769256]
["bitfinex","SOLUSD",1672807567562,55.62,13.497,13.477,1.05769256]
["bitfinex","SOLUSD",1672807567778,30.0,13.496,13.477,1.05769256]
["bitfinex","SOLUSD",1672807567990,30.0,13.494,13.477,1.05769256]
["bitfinex","SOLUSD",1672807568523,55.63,13.495,13.477,31.05769256]
["bitfinex","SOLUSD",1672807568733,55.63,13.495,13.478,20.0]
["bitfinex","SOLUSD",1672807569573,55.62,13.497,13.478,20.0]
["bitfinex","SOLUSD",1672807569886,30.0,13.496,13.478,20.0]
["bitfinex","SOLUSD",1672807570100,55.63,13.495,13.478,20.0]
["bitfinex","SOLUSD",1672807571885,30.0,13.494,13.478,20.0]
["bitfinex","SOLUSD",1672807572408,55.63,13.495,13.478,20.0]
["bitfinex","SOLUSD",1672807572809,30.0,13.494,13.478,20.0]
["bitfinex","SOLUSD",1672807573234,55.63,13.495,13.478,20.0]
["bitfinex","SOLUSD",1672807573550,55.62,13.497,13.479,30.0]
["bitfinex","SOLUSD",1672807573972,55.62,13.497,13.48,20.0]
["bitfinex","SOLUSD",1672807575561,30.0,13.496,13.48,20.0]
["bitfinex","SOLUSD",1672807575749,55.62,13.497,13.48,20.0]
["bitfinex","SOLUSD",1672807575963,147.9377,13.499,13.481,30.0]
["bitfinex","SOLUSD",1672807575964,117.9377,13.499,13.481,30.0]
["bitfinex","SOLUSD",1672807576174,112.91,13.52,13.482,20.0]
["bitfinex","SOLUSD",1672807576394,119.919,13.519,13.482,250.68338649]
["bitfinex","SOLUSD",1672807576608,55.53,13.518,13.483,49.57835009]
["bitfinex","SOLUSD",1672807576814,30.0,13.517,13.485,30.0]
["bitfinex","SOLUSD",1672807577037,55.54,13.516,13.486,20.0]
["bitfinex","SOLUSD",1672807577246,55.54,13.516,13.487,30.0]
["bitfinex","SOLUSD",1672807577458,67.39210032,13.516,13.488,20.0]
["bitfinex","SOLUSD",1672807577662,11.85210032,13.515,13.489,30.0]
["bitfinex","SOLUSD",1672807577879,55.55,13.514,13.491,30.0]
["bitfinex","SOLUSD",1672807578185,20.0,13.513,13.491,30.0]
["bitfinex","SOLUSD",1672807578397,55.56,13.512,13.491,84.60658133]
["bitfinex","SOLUSD",1672807578612,20.0,13.511,13.491,84.60658133]
["bitfinex","SOLUSD",1672807578827,55.57,13.51,13.491,84.60658133]
["bitfinex","SOLUSD",1672807579018,20.0,13.509,13.491,84.60658133]
["bitfinex","SOLUSD",1672807579222,55.57,13.508,13.491,84.60658133]
["bitfinex","SOLUSD",1672807580612,20.0,13.509,13.491,84.60658133]
["bitfinex","SOLUSD",1672807580802,75.55,13.514,13.491,84.60658133]
["bitfinex","SOLUSD",1672807581235,30.0,13.513,13.491,84.60658133]
["bitfinex","SOLUSD",1672807581443,184.3521,13.512,13.491,84.60658133]
["bitfinex","SOLUSD",1672807583876,184.3521,13.512,13.492,74.60658133]
["bitfinex","SOLUSD",1672807583877,164.3521,13.512,13.492,74.60658133]
["bitfinex","SOLUSD",1672807584083,108.7921,13.512,13.493,30.0]
["bitfinex","SOLUSD",1672807584302,108.7921,13.512,13.493,79.30258133]
["bitfinex","SOLUSD",1672807584508,108.7921,13.512,13.495,30.0]
["bitfinex","SOLUSD",1672807584718,108.7921,13.512,13.497,30.0]
["bitfinex","SOLUSD",1672807584932,108.7921,13.512,13.498,20.0]
["bitfinex","SOLUSD",1672807585149,108.7921,13.512,13.499,30.0]
["bitfinex","SOLUSD",1672807585569,108.7921,13.512,13.5,20.0]
["bitfinex","SOLUSD",1672807585771,108.7921,13.512,13.501,30.0]
["bitfinex","SOLUSD",1672807586614,55.52,13.521,13.501,30.0]
["bitfinex","SOLUSD",1672807586826,129.6312,13.52,13.501,30.0]
["bitfinex","SOLUSD",1672807587026,55.53,13.519,13.501,30.0]
["bitfinex","SOLUSD",1672807587241,20.0,13.518,13.501,30.0]
["bitfinex","SOLUSD",1672807587564,55.54,13.517,13.501,30.0]
["bitfinex","SOLUSD",1672807587978,55.53,13.519,13.503,30.0]
["bitfinex","SOLUSD",1672807588302,12.7311703,13.529,13.503,30.0]
["bitfinex","SOLUSD",1672807588303,165.1212,13.528,13.505,30.0]
["bitfinex","SOLUSD",1672807588510,165.1212,13.528,13.506,119.0247]
["bitfinex","SOLUSD",1672807588707,165.1212,13.528,13.507,50.0]
["bitfinex","SOLUSD",1672807589128,165.1212,13.528,13.507,99.30258133]
["bitfinex","SOLUSD",1672807589559,165.1212,13.528,13.507,50.0]
["bitfinex","SOLUSD",1672807589891,176.64736339,13.528,13.506,119.0247]
["bitfinex","SOLUSD",1672807590076,176.64736339,13.528,13.49,22.44]
["bitfinex","SOLUSD",1672807590077,22.53,13.52,13.49,22.44]
["bitfinex","SOLUSD",1672807590291,22.53,13.52,13.498,131.1213]
["bitfinex","SOLUSD",1672807590292,193.1719,13.519,13.498,131.1213]
["bitfinex","SOLUSD",1672807590500,193.1719,13.519,13.499,30.0]
["bitfinex","SOLUSD",1672807590726,193.1719,13.519,13.5,20.0]
["bitfinex","SOLUSD",1672807590923,193.1719,13.519,13.501,30.0]
["bitfinex","SOLUSD",1672807591335,55.53,13.519,13.501,79.30258133]
["bitfinex","SOLUSD",1672807591564,55.5,13.525,13.502,20.0]
["bitfinex","SOLUSD",1672807591765,55.49,13.528,13.503,30.0]
["bitfinex","SOLUSD",1672807591984,30.0,13.527,13.505,30.0]
["bitfinex","SOLUSD",1672807592188,55.5,13.526,13.506,20.0]
["bitfinex","SOLUSD",1672807592386,30.0,13.525,13.506,20.0]
["bitfinex","SOLUSD",1672807592718,55.51,13.524,13.506,20.0]
["bitfinex","SOLUSD",1672807593124,55.5,13.526,13.506,20.0]
["bitfinex","SOLUSD",1672807593333,55.5,13.526,13.507,30.0]
["bitfinex","SOLUSD",1672807593562,30.0,13.527,13.508,20.0]
["bitfinex","SOLUSD",1672807593771,55.5,13.526,13.509,30.0]
["bitfinex","SOLUSD",1672807593980,55.5,13.526,13.51,20.0]
["bitfinex","SOLUSD",1672807594174,30.0,13.527,13.51,20.0]
["bitfinex","SOLUSD",1672807594384,55.5,13.526,13.51,20.0]
["bitfinex","SOLUSD",1672807595554,55.49,13.528,13.51,20.0]
["bitfinex","SOLUSD",1672807595953,54.99,13.528,13.51,20.0]
["bitfinex","SOLUSD",1672807596381,54.99,13.528,13.511,30.0]
["bitfinex","SOLUSD",1672807603127,12.7311703,13.529,13.512,20.0]
["bitfinex","SOLUSD",1672807603332,12.7311703,13.529,13.513,30.0]
["bitfinex","SOLUSD",1672807603547,12.7311703,13.529,13.515,30.0]
["bitfinex","SOLUSD",1672807604182,20.0,13.528,13.515,30.0]
["bitfinex","SOLUSD",1672807604509,55.5,13.527,13.515,30.0]
["bitfinex","SOLUSD",1672807605008,55.49,13.528,13.515,30.0]
["bitfinex","SOLUSD",1672807608595,12.7311703,13.529,13.517,30.0]
["bitfinex","SOLUSD",1672807608806,12.7311703,13.529,13.518,20.0]
["bitfinex","SOLUSD",1672807609009,12.7311703,13.529,13.519,30.0]
["bitfinex","SOLUSD",1672807609227,12.7311703,13.529,13.521,30.0]
["bitfinex","SOLUSD",1672807610485,12.7311703,13.529,13.521,70.52550133]
["bitfinex","SOLUSD",1672807610911,12.7311703,13.529,13.521,30.0]
["bitfinex","SOLUSD",1672807611631,12.7311703,13.529,13.521,70.52550133]
["bitfinex","SOLUSD",1672807611843,12.7311703,13.529,13.521,110.78718475]
["bitfinex","SOLUSD",1672807612893,55.44,13.541,13.531,23.00713866]
["bitfinex","SOLUSD",1672807613127,109.1879,13.545,13.532,30.0]
["bitfinex","SOLUSD",1672807613432,85.43,13.544,13.532,30.0]
["bitfinex","SOLUSD",1672807614357,0.00233201,13.534,13.532,30.0]
["bitfinex","SOLUSD",1672807614793,0.00233201,13.534,13.532,76.89922799]
["bitfinex","SOLUSD",1672807615326,0.00233201,13.534,13.532,30.0]
["bitfinex","SOLUSD",1672807615725,0.00233201,13.534,13.533,46.89922799]
["bitfinex","SOLUSD",1672807615941,0.00233201,13.534,13.532,30.0]
["bitfinex","SOLUSD",1672807616267,0.00233201,13.534,13.531,23.00713866]
["bitfinex","SOLUSD",1672807619715,0.00233201,13.534,13.496,307.95740488]
["bitfinex","SOLUSD",1672807619716,30.0,13.533,13.505,30.0]
["bitfinex","SOLUSD",1672807619945,22.46,13.53,13.509,110.3297]
["bitfinex","SOLUSD",1672807620154,55.48,13.532,13.509,110.3297]
["bitfinex","SOLUSD",1672807620155,55.48,13.532,13.517,22.13152883]
["bitfinex","SOLUSD",1672807620365,55.47,13.533,13.518,50.0]
["bitfinex","SOLUSD",1672807620563,55.47,13.533,13.52,30.0]
["bitfinex","SOLUSD",1672807621615,0.00233201,13.534,13.52,30.0]
["bitfinex","SOLUSD",1672807623402,0.00233201,13.534,13.521,51.17323799]
["bitfinex","SOLUSD",1672807623614,0.00233201,13.534,13.523,30.0]
["bitfinex","SOLUSD",1672807623818,0.00233201,13.534,13.522,53.08835009]
["bitfinex","SOLUSD",1672807624240,55.47,13.533,13.522,53.08835009]
["bitfinex","SOLUSD",1672807624575,30.0,13.532,13.522,53.08835009]
["bitfinex","SOLUSD",1672807624766,55.48,13.531,13.519,110.3297]
["bitfinex","SOLUSD",1672807624984,30.0,13.529,13.519,110.3297]
["bitfinex","SOLUSD",1672807625214,55.49,13.528,13.506,30.0]
["bitfinex","SOLUSD",1672807625431,30.0,13.527,13.507,137.73]
["bitfinex","SOLUSD",1672807625631,30.0,13.525,13.508,30.0]
["bitfinex","SOLUSD",1672807625964,30.0,13.523,13.507,184.47067133]
["bitfinex","SOLUSD",1672807626276,20.0,13.522,13.507,117.73]
["bitfinex","SOLUSD",1672807626474,30.0,13.519,13.499,30.0]
["bitfinex","SOLUSD",1672807626684,55.53,13.518,13.501,30.0]
["bitfinex","SOLUSD",1672807627111,20.0,13.522,13.501,30.0]
["bitfinex","SOLUSD",1672807627112,55.52,13.522,13.501,30.0]
["bitfinex","SOLUSD",1672807627448,55.5,13.525,13.501,129.21943282]
["bitfinex","SOLUSD",1672807627632,55.5,13.525,13.503,30.0]
["bitfinex","SOLUSD",1672807627838,55.5,13.525,13.505,30.0]
["bitfinex","SOLUSD",1672807628055,55.5,13.525,13.506,20.0]
["bitfinex","SOLUSD",1672807628265,55.5,13.525,13.507,30.0]
["bitfinex","SOLUSD",1672807628591,55.5,13.525,13.508,20.0]
["bitfinex","SOLUSD",1672807628794,55.5,13.525,13.509,30.0]
["bitfinex","SOLUSD",1672807629413,55.49,13.529,13.509,30.0]
["bitfinex","SOLUSD",1672807629628,55.47,13.533,13.511,30.0]
["bitfinex","SOLUSD",1672807630044,55.47,13.533,13.512,62.69229799]
["bitfinex","SOLUSD",1672807630258,55.47,13.533,13.513,30.0]
["bitfinex","SOLUSD",1672807630478,55.47,13.533,13.514,20.0]
["bitfinex","SOLUSD",1672807630690,55.47,13.533,13.515,30.0]
["bitfinex","SOLUSD",1672807630897,55.47,13.533,13.517,30.0]
["bitfinex","SOLUSD",1672807631100,55.47,13.533,13.519,30.0]
["bitfinex","SOLUSD",1672807631515,55.47,13.533,13.519,72.69229799]
["bitfinex","SOLUSD",1672807631724,55.47,13.533,13.519,118.79098141]
["bitfinex","SOLUSD",1672807632254,55.45,13.537,13.519,118.79098141]
["bitfinex","SOLUSD",1672807632591,55.45,13.537,13.519,231.37818141]
["bitfinex","SOLUSD",1672807633113,55.42,13.546,13.52,42.59]
["bitfinex","SOLUSD",1672807633419,30.0,13.545,13.521,130.57764809]
["bitfinex","SOLUSD",1672807633630,30.0,13.543,13.523,30.0]
["bitfinex","SOLUSD",1672807634047,30.0,13.543,13.524,120.57764809]
["bitfinex","SOLUSD",1672807634259,30.0,13.543,13.525,30.0]
["bitfinex","SOLUSD",1672807634477,22.59,13.54,13.525,100.57764809]
["bitfinex","SOLUSD",1672807634673,105.45,13.539,13.519,112.5872]
["bitfinex","SOLUSD",1672807634887,105.45,13.539,13.519,164.31921676]
["bitfinex","SOLUSD",1672807635200,55.47,13.533,13.52,30.0]
["bitfinex","SOLUSD",1672807635629,55.47,13.533,13.52,81.73201676]
["bitfinex","SOLUSD",1672807635817,55.47,13.533,13.52,130.57764809]
["bitfinex","SOLUSD",1672807636037,22.51,13.53,13.519,112.5872]
["bitfinex","SOLUSD",1672807636366,75.49,13.529,13.515,30.0]
["bitfinex","SOLUSD",1672807636769,55.49,13.529,13.515,30.0]
["bitfinex","SOLUSD",1672807636977,55.47,13.533,13.515,30.0]
["bitfinex","SOLUSD",1672807637194,55.47,13.533,13.515,78.00045799]
["bitfinex","SOLUSD",1672807637405,55.47,13.533,13.517,30.0]
["bitfinex","SOLUSD",1672807637627,55.47,13.533,13.518,20.0]
["bitfinex","SOLUSD",1672807639712,55.47,13.533,13.499,38.22603947]
["bitfinex","SOLUSD",1672807639713,77.95,13.53,13.499,38.22603947]
["bitfinex","SOLUSD",1672807639936,173.358,13.529,13.507,30.0]
["bitfinex","SOLUSD",1672807640148,30.0,13.528,13.507,30.0]
["bitfinex","SOLUSD",1672807640360,55.5,13.527,13.509,30.0]
["bitfinex","SOLUSD",1672807640679,55.49,13.528,13.509,30.0]
["bitfinex","SOLUSD",1672807641206,55.47,13.533,13.509,30.0]
["bitfinex","SOLUSD",1672807641410,55.47,13.533,13.511,30.0]
["bitfinex","SOLUSD",1672807641616,55.47,13.533,13.513,30.0]
["bitfinex","SOLUSD",1672807642129,55.47,13.533,13.514,20.0]
["bitfinex","SOLUSD",1672807642334,55.47,13.533,13.515,30.0]
["bitfinex","SOLUSD",1672807642559,11.52616339,13.532,13.51,30.0]
["bitfinex","SOLUSD",1672807642770,30.0,13.529,13.51,30.0]
["bitfinex","SOLUSD",1672807642986,30.0,13.527,13.51,30.0]
["bitfinex","SOLUSD",1672807643175,55.5,13.526,13.51,30.0]
["bitfinex","SOLUSD",1672807643391,30.0,13.525,13.5,15.74]
["bitfinex","SOLUSD",1672807643616,30.0,13.523,13.509,20.0]
["bitfinex","SOLUSD",1672807643831,30.0,13.523,13.497,30.0]
["bitfinex","SOLUSD",1672807643832,75.52,13.522,13.497,30.0]
["bitfinex","SOLUSD",1672807644144,30.0,13.521,13.499,30.0]
["bitfinex","SOLUSD",1672807644360,194.4844,13.52,13.499,30.0]
["bitfinex","SOLUSD",1672807644549,20.0,13.519,13.499,30.0]
["bitfinex","SOLUSD",1672807644882,55.53,13.518,13.499,30.0]
["bitfinex","SOLUSD",1672807647939,118.9644,13.52,13.499,30.0]
["bitfinex","SOLUSD",1672807647940,118.9644,13.52,13.503,30.0]
["bitfinex","SOLUSD",1672807648117,118.9644,13.52,13.504,20.0]
["bitfinex","SOLUSD",1672807648447,118.9644,13.52,13.498,119.7807]
["bitfinex","SOLUSD",1672807648448,30.0,13.519,13.498,119.7807]
["bitfinex","SOLUSD",1672807648647,30.0,13.517,13.499,20.0]
["bitfinex","SOLUSD",1672807648974,55.54,13.516,13.5,30.0]
["bitfinex","SOLUSD",1672807650754,30.0,13.517,13.5,30.0]
["bitfinex","SOLUSD",1672807650966,30.0,13.515,13.5,30.0]
["bitfinex","SOLUSD",1672807651289,55.55,13.514,13.5,30.0]
["bitfinex","SOLUSD",1672807652216,55.54,13.516,13.498,119.7807]
["bitfinex","SOLUSD",1672807652440,30.0,13.515,13.499,20.0]
["bitfinex","SOLUSD",1672807652759,20.0,13.514,13.498,119.7807]
["bitfinex","SOLUSD",1672807652969,30.0,13.512,13.491,30.0]
["bitfinex","SOLUSD",1672807653181,75.56,13.511,13.491,30.0]
["bitfinex","SOLUSD",1672807653403,52.36,13.51,13.491,30.0]
["bitfinex","SOLUSD",1672807653593,30.0,13.508,13.491,30.0]
["bitfinex","SOLUSD",1672807653803,55.58,13.507,13.491,30.0]
["bitfinex","SOLUSD",1672807654430,55.57,13.508,13.491,30.0]
["bitfinex","SOLUSD",1672807660954,55.57,13.508,13.487,30.0]
["bitfinex","SOLUSD",1672807661174,30.0,13.507,13.488,20.0]
["bitfinex","SOLUSD",1672807661371,30.0,13.505,13.488,20.0]
["bitfinex","SOLUSD",1672807661584,55.59,13.504,13.488,20.0]
["bitfinex","SOLUSD",1672807663272,61.52616339,13.503,13.481,1779.09170304]
["bitfinex","SOLUSD",1672807663480,30.0,13.499,13.477,118.3881]
["bitfinex","SOLUSD",1672807663678,75.62,13.498,13.478,30.0]
["bitfinex","SOLUSD",1672807664306,114.3394,13.497,13.478,30.0]
["bitfinex","SOLUSD",1672807664636,55.62,13.496,13.478,30.0]
["bitfinex","SOLUSD",1672807664827,55.62,13.496,13.48,30.0]
["bitfinex","SOLUSD",1672807665702,55.62,13.497,13.48,52.44]
["bitfinex","SOLUSD",1672807665900,55.6,13.502,13.482,30.0]
["bitfinex","SOLUSD",1672807666102,111.2643,13.508,13.483,20.0]
["bitfinex","SOLUSD",1672807666306,111.2643,13.508,13.484,30.0]
["bitfinex","SOLUSD",1672807666307,55.58,13.507,13.484,30.0]
["bitfinex","SOLUSD",1672807666516,55.58,13.507,13.486,30.0]
["bitfinex","SOLUSD",1672807666723,55.58,13.507,13.484,30.0]
["bitfinex","SOLUSD",1672807666937,22.45,13.5,13.484,30.0]
["bitfinex","SOLUSD",1672807667148,75.61,13.499,13.484,30.0]
["bitfinex","SOLUSD",1672807667874,55.61,13.499,13.484,30.0]
["bitfinex","SOLUSD",1672807668085,55.58,13.507,13.484,30.0]
["bitfinex","SOLUSD",1672807668945,55.58,13.507,13.486,30.0]
["bitfinex","SOLUSD",1672807669147,55.58,13.507,13.487,20.0]
["bitfinex","SOLUSD",1672807669368,55.58,13.507,13.488,30.0]
["bitfinex","SOLUSD",1672807669567,55.58,13.507,13.489,20.0]
["bitfinex","SOLUSD",1672807669770,55.58,13.507,13.49,30.0]
["bitfinex","SOLUSD",1672807673036,30.0,13.506,13.488,30.0]
["bitfinex","SOLUSD",1672807673240,55.59,13.505,13.488,30.0]
["bitfinex","SOLUSD",1672807674205,55.58,13.506,13.489,20.0]
["bitfinex","SOLUSD",1672807676080,30.0,13.506,13.489,20.0]
["bitfinex","SOLUSD",1672807676286,55.59,13.505,13.489,20.0]
["bitfinex","SOLUSD",1672807677024,55.58,13.507,13.49,30.0]
["bitfinex","SOLUSD",1672807677233,55.58,13.507,13.49,52.45]
["bitfinex","SOLUSD",1672807677455,55.55,13.514,13.49,52.45]
["bitfinex","SOLUSD",1672807677858,22.45,13.52,13.49,52.45]
["bitfinex","SOLUSD",1672807677859,114.0273,13.513,13.492,30.0]
["bitfinex","SOLUSD",1672807678069,55.56,13.512,13.493,136.0578]
["bitfinex","SOLUSD",1672807678292,55.56,13.512,13.494,30.0]
["bitfinex","SOLUSD",1672807678495,55.56,13.512,13.495,20.0]
["bitfinex","SOLUSD",1672807678711,55.56,13.512,13.496,30.0]
["bitfinex","SOLUSD",1672807678923,55.56,13.512,13.497,20.0]
["bitfinex","SOLUSD",1672807679131,55.56,13.512,13.498,30.0]
["bitfinex","SOLUSD",1672807679338,114.0273,13.513,13.498,30.0]
["bitfinex","SOLUSD",1672807679543,114.0273,13.513,13.5,30.0]
["bitfinex","SOLUSD",1672807680705,55.56,13.512,13.5,30.0]
["bitfinex","SOLUSD",1672807680924,114.0273,13.513,13.5,30.0]
["bitfinex","SOLUSD",1672807681877,55.56,13.512,13.5,30.0]
["bitfinex","SOLUSD",1672807682519,114.0273,13.513,13.5,30.0]
["bitfinex","SOLUSD",1672807682713,55.56,13.512,13.5,30.0]
["bitfinex","SOLUSD",1672807685965,55.56,13.512,13.499,20.0]
["bitfinex","SOLUSD",1672807685966,30.0,13.511,13.499,20.0]
["bitfinex","SOLUSD",1672807686176,30.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672807686393,55.57,13.508,13.493,116.0578]
["bitfinex","SOLUSD",1672807686803,55.57,13.508,13.494,30.0]
["bitfinex","SOLUSD",1672807687248,30.0,13.507,13.493,116.0578]
["bitfinex","SOLUSD",1672807687441,55.58,13.506,13.493,116.0578]
["bitfinex","SOLUSD",1672807687651,30.0,13.505,13.493,116.0578]
["bitfinex","SOLUSD",1672807687865,55.59,13.504,13.493,116.0578]
["bitfinex","SOLUSD",1672807688508,55.58,13.506,13.488,30.0]
["bitfinex","SOLUSD",1672807688719,30.0,13.505,13.488,30.0]
["bitfinex","SOLUSD",1672807689030,55.59,13.504,13.489,20.0]
["bitfinex","SOLUSD",1672807691967,30.0,13.503,13.489,20.0]
["bitfinex","SOLUSD",1672807692184,55.6,13.502,13.488,20.0]
["bitfinex","SOLUSD",1672807692595,30.0,13.501,13.488,20.0]
["bitfinex","SOLUSD",1672807692808,55.61,13.5,13.488,20.0]
["bitfinex","SOLUSD",1672807693761,55.6,13.502,13.488,50.0]
["bitfinex","SOLUSD",1672807695232,55.59,13.504,13.488,50.0]
["bitfinex","SOLUSD",1672807695443,30.0,13.503,13.488,50.0]
["bitfinex","SOLUSD",1672807695630,55.6,13.502,13.488,50.0]
["bitfinex","SOLUSD",1672807696385,55.6,13.502,13.482,30.0]
["bitfinex","SOLUSD",1672807696386,22.45,13.5,13.479,38.22603947]
["bitfinex","SOLUSD",1672807696599,214.8446,13.499,13.479,113.7962]
["bitfinex","SOLUSD",1672807696809,30.0,13.497,13.479,113.7962]
["bitfinex","SOLUSD",1672807697001,103.14497013,13.496,13.479,113.7962]
["bitfinex","SOLUSD",1672807697212,22.45,13.49,13.467,38.22603947]
["bitfinex","SOLUSD",1672807697541,22.45,13.49,13.47,113.7962]
["bitfinex","SOLUSD",1672807697542,30.0,13.488,13.47,113.7962]
["bitfinex","SOLUSD",1672807697744,55.66,13.487,13.47,113.7962]
["bitfinex","SOLUSD",1672807697956,55.66,13.487,13.471,30.0]
["bitfinex","SOLUSD",1672807698586,55.66,13.488,13.471,30.0]
["bitfinex","SOLUSD",1672807699212,30.0,13.487,13.471,30.0]
["bitfinex","SOLUSD",1672807699535,55.66,13.486,13.471,30.0]
["bitfinex","SOLUSD",1672807699750,30.0,13.485,13.47,113.7962]
["bitfinex","SOLUSD",1672807700484,55.66,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672807702064,55.66,13.486,13.471,30.0]
["bitfinex","SOLUSD",1672807702697,55.66,13.486,13.47,113.7962]
["bitfinex","SOLUSD",1672807702900,30.0,13.485,13.471,50.0]
["bitfinex","SOLUSD",1672807703093,30.0,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672807703301,30.0,13.485,13.471,50.0]
["bitfinex","SOLUSD",1672807703509,30.0,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672807704881,30.0,13.485,13.471,50.0]
["bitfinex","SOLUSD",1672807705523,30.0,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672807705926,55.66,13.486,13.471,20.0]
["bitfinex","SOLUSD",1672807706139,55.66,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672807706368,30.0,13.487,13.472,30.0]
["bitfinex","SOLUSD",1672807706679,55.66,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672807706892,30.0,13.487,13.472,30.0]
["bitfinex","SOLUSD",1672807707709,30.0,13.487,13.471,96.8083]
["bitfinex","SOLUSD",1672807709200,55.66,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672807710345,85.66,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672807710549,55.66,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672807715925,109.2346,13.489,13.472,70.96816043]
["bitfinex","SOLUSD",1672807716132,109.2346,13.489,13.473,64.76155133]
["bitfinex","SOLUSD",1672807716349,109.2346,13.489,13.474,30.0]
["bitfinex","SOLUSD",1672807716558,109.2346,13.489,13.476,30.0]
["bitfinex","SOLUSD",1672807716770,109.2346,13.489,13.478,30.0]
["bitfinex","SOLUSD",1672807717176,109.2346,13.489,13.479,20.0]
["bitfinex","SOLUSD",1672807717385,109.2346,13.489,13.48,30.0]
["bitfinex","SOLUSD",1672807717593,55.63,13.494,13.48,30.0]
["bitfinex","SOLUSD",1672807717807,116.8414,13.494,13.48,30.0]
["bitfinex","SOLUSD",1672807720325,116.8414,13.494,13.48,74.76155133]
["bitfinex","SOLUSD",1672807721483,116.8414,13.494,13.48,99.77155133]
["bitfinex","SOLUSD",1672807725691,55.62,13.498,13.48,241.77971176]
["bitfinex","SOLUSD",1672807725922,108.1499,13.501,13.482,30.0]
["bitfinex","SOLUSD",1672807726221,108.1499,13.501,13.483,114.3253731]
["bitfinex","SOLUSD",1672807726437,108.1499,13.501,13.484,30.0]
["bitfinex","SOLUSD",1672807726647,108.1499,13.501,13.485,20.0]
["bitfinex","SOLUSD",1672807726960,108.1499,13.501,13.486,30.0]
["bitfinex","SOLUSD",1672807727161,108.1499,13.501,13.487,20.0]
["bitfinex","SOLUSD",1672807727374,108.1499,13.501,13.488,30.0]
["bitfinex","SOLUSD",1672807727587,108.1499,13.501,13.489,20.0]
["bitfinex","SOLUSD",1672807727798,108.1499,13.501,13.49,30.0]
["bitfinex","SOLUSD",1672807736315,108.1499,13.501,13.49,55.01]
["bitfinex","SOLUSD",1672807738101,108.1499,13.501,13.49,99.77155133]
["bitfinex","SOLUSD",1672807742506,105.6499,13.501,13.49,99.77155133]
["bitfinex","SOLUSD",1672807743134,105.6499,13.501,13.489,20.0]
["bitfinex","SOLUSD",1672807744705,105.6499,13.501,13.48,55.02]
["bitfinex","SOLUSD",1672807744931,30.0,13.499,13.472,30.0]
["bitfinex","SOLUSD",1672807745268,30.0,13.497,13.474,30.0]
["bitfinex","SOLUSD",1672807745450,55.62,13.496,13.476,30.0]
["bitfinex","SOLUSD",1672807745980,30.0,13.495,13.476,30.0]
["bitfinex","SOLUSD",1672807746183,55.63,13.494,13.478,30.0]
["bitfinex","SOLUSD",1672807746394,55.63,13.494,13.479,48.9721]
["bitfinex","SOLUSD",1672807746718,55.63,13.494,13.48,30.0]
["bitfinex","SOLUSD",1672807747456,55.63,13.494,13.479,48.9721]
["bitfinex","SOLUSD",1672807747672,30.0,13.493,13.479,48.9721]
["bitfinex","SOLUSD",1672807747981,30.0,13.491,13.479,48.9721]
["bitfinex","SOLUSD",1672807748388,30.0,13.491,13.48,20.0]
["bitfinex","SOLUSD",1672807748822,55.65,13.49,13.48,20.0]
["bitfinex","SOLUSD",1672807750813,30.0,13.489,13.48,20.0]
["bitfinex","SOLUSD",1672807751029,55.66,13.488,13.48,20.0]
["bitfinex","SOLUSD",1672807752930,55.65,13.489,13.48,20.0]
["bitfinex","SOLUSD",1672807754081,55.64,13.492,13.481,30.0]
["bitfinex","SOLUSD",1672807754417,55.64,13.493,13.481,30.0]
["bitfinex","SOLUSD",1672807755017,157.7251,13.494,13.481,30.0]
["bitfinex","SOLUSD",1672807755240,55.62,13.497,13.482,20.0]
["bitfinex","SOLUSD",1672807755452,25.19,13.51,13.482,20.0]
["bitfinex","SOLUSD",1672807755453,127.4371,13.506,13.483,30.0]
["bitfinex","SOLUSD",1672807755650,127.4371,13.506,13.484,20.0]
["bitfinex","SOLUSD",1672807755858,30.0,13.505,13.484,20.0]
["bitfinex","SOLUSD",1672807756068,30.0,13.503,13.484,20.0]
["bitfinex","SOLUSD",1672807756278,55.6,13.502,13.485,45.8478]
["bitfinex","SOLUSD",1672807756521,30.0,13.501,13.486,20.0]
["bitfinex","SOLUSD",1672807756717,55.61,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672807757118,55.61,13.5,13.487,30.0]
["bitfinex","SOLUSD",1672807757451,55.6,13.502,13.488,20.0]
["bitfinex","SOLUSD",1672807760163,55.6,13.502,13.489,30.0]
["bitfinex","SOLUSD",1672807760373,55.6,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672807761339,55.6,13.502,13.491,30.0]
["bitfinex","SOLUSD",1672807761532,55.6,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672807761747,30.0,13.501,13.49,20.0]
["bitfinex","SOLUSD",1672807761960,55.61,13.5,13.49,20.0]
["bitfinex","SOLUSD",1672807762173,55.61,13.5,13.489,20.0]
["bitfinex","SOLUSD",1672807763449,55.6,13.502,13.489,20.0]
["bitfinex","SOLUSD",1672807764186,55.6,13.502,13.489,50.0]
["bitfinex","SOLUSD",1672807764500,55.6,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672807766601,55.6,13.502,13.489,50.0]
["bitfinex","SOLUSD",1672807767017,30.0,13.501,13.489,20.0]
["bitfinex","SOLUSD",1672807767540,55.61,13.5,13.489,20.0]
["bitfinex","SOLUSD",1672807768267,55.6,13.502,13.489,20.0]
["bitfinex","SOLUSD",1672807769445,30.0,13.501,13.489,20.0]
["bitfinex","SOLUSD",1672807769638,55.61,13.5,13.489,20.0]
["bitfinex","SOLUSD",1672807770365,47.6514,13.503,13.489,20.0]
["bitfinex","SOLUSD",1672807770581,47.6514,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672807770785,47.6514,13.503,13.49,74.24158212]
["bitfinex","SOLUSD",1672807772265,47.6514,13.503,13.492,30.0]
["bitfinex","SOLUSD",1672807776077,47.6514,13.503,13.49,47.5557]
["bitfinex","SOLUSD",1672807776897,30.0,13.502,13.49,47.5557]
["bitfinex","SOLUSD",1672807777127,85.6,13.502,13.49,47.5557]
["bitfinex","SOLUSD",1672807784277,55.6,13.502,13.49,47.5557]
["bitfinex","SOLUSD",1672807786680,30.0,13.501,13.49,47.5557]
["bitfinex","SOLUSD",1672807787121,55.61,13.5,13.49,47.5557]
["bitfinex","SOLUSD",1672807787330,30.0,13.499,13.49,47.5557]
["bitfinex","SOLUSD",1672807787514,30.0,13.499,13.481,30.0]
["bitfinex","SOLUSD",1672807787726,30.0,13.497,13.481,115.7134]
["bitfinex","SOLUSD",1672807787940,55.62,13.496,13.481,115.7134]
["bitfinex","SOLUSD",1672807788173,30.0,13.495,13.481,115.7134]
["bitfinex","SOLUSD",1672807788360,55.63,13.494,13.481,115.7134]
["bitfinex","SOLUSD",1672807788571,30.0,13.493,13.481,115.7134]
["bitfinex","SOLUSD",1672807790267,30.0,13.489,13.481,115.7134]
["bitfinex","SOLUSD",1672807790474,30.0,13.489,13.479,48.0024]
["bitfinex","SOLUSD",1672807790887,85.65,13.489,13.479,48.0024]
["bitfinex","SOLUSD",1672807791318,30.0,13.489,13.48,20.0]
["bitfinex","SOLUSD",1672807793964,30.0,13.489,13.473,112.331]
["bitfinex","SOLUSD",1672807794260,42.79884967,13.486,13.473,112.331]
["bitfinex","SOLUSD",1672807794476,47.2671,13.49,13.474,30.0]
["bitfinex","SOLUSD",1672807794682,47.2671,13.49,13.474,74.24158212]
["bitfinex","SOLUSD",1672807794892,47.2671,13.49,13.475,44.24158212]
["bitfinex","SOLUSD",1672807795098,47.2671,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672807795306,47.2671,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672807795515,47.2671,13.49,13.478,30.0]
["bitfinex","SOLUSD",1672807795723,47.2671,13.49,13.48,30.0]
["bitfinex","SOLUSD",1672807796051,111.3373,13.492,13.48,30.0]
["bitfinex","SOLUSD",1672807796583,30.0,13.491,13.478,49.254]
["bitfinex","SOLUSD",1672807796791,85.64,13.491,13.479,20.0]
["bitfinex","SOLUSD",1672807797114,55.64,13.491,13.479,20.0]
["bitfinex","SOLUSD",1672807797327,55.64,13.491,13.48,30.0]
["bitfinex","SOLUSD",1672807797638,55.64,13.491,13.479,20.0]
["bitfinex","SOLUSD",1672807799301,25.01,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672807799514,25.01,13.49,13.48,30.0]
["bitfinex","SOLUSD",1672807799724,55.64,13.491,13.48,30.0]
["bitfinex","SOLUSD",1672807800176,166.9773,13.492,13.48,30.0]
["bitfinex","SOLUSD",1672807800686,166.9773,13.492,13.479,66.2618]
["bitfinex","SOLUSD",1672807801085,30.0,13.491,13.479,66.2618]
["bitfinex","SOLUSD",1672807802251,196.9773,13.492,13.479,66.2618]
["bitfinex","SOLUSD",1672807802460,166.9773,13.492,13.479,66.2618]
["bitfinex","SOLUSD",1672807802883,30.0,13.491,13.479,66.2618]
["bitfinex","SOLUSD",1672807803416,24.82,13.49,13.462,22.5716]
["bitfinex","SOLUSD",1672807803631,24.82,13.49,13.473,112.331]
["bitfinex","SOLUSD",1672807803632,105.65,13.489,13.473,112.331]
["bitfinex","SOLUSD",1672807803824,42.56170155,13.488,13.473,112.331]
["bitfinex","SOLUSD",1672807804039,30.0,13.486,13.473,112.331]
["bitfinex","SOLUSD",1672807804248,30.0,13.484,13.473,112.331]
["bitfinex","SOLUSD",1672807804463,42.56170155,13.483,13.473,112.331]
["bitfinex","SOLUSD",1672807804675,55.68,13.482,13.473,112.331]
["bitfinex","SOLUSD",1672807804871,30.0,13.484,13.471,24.3994]
["bitfinex","SOLUSD",1672807805200,30.0,13.482,13.471,24.3994]
["bitfinex","SOLUSD",1672807805406,46.68031129,13.481,13.471,24.3994]
["bitfinex","SOLUSD",1672807805603,30.0,13.482,13.471,24.3994]
["bitfinex","SOLUSD",1672807805813,55.68,13.483,13.471,24.3994]
["bitfinex","SOLUSD",1672807807200,30.0,13.482,13.471,24.3994]
["bitfinex","SOLUSD",1672807809632,54.82,13.48,13.471,24.3994]
["bitfinex","SOLUSD",1672807811306,24.82,13.48,13.471,24.3994]
["bitfinex","SOLUSD",1672807812155,30.0,13.479,13.471,24.3994]
["bitfinex","SOLUSD",1672807812576,24.82,13.48,13.47,22.8432]
["bitfinex","SOLUSD",1672807815501,24.82,13.48,7.6067,1.24995816]
["bitfinex","SOLUSD",1672807815502,80.87757285,13.478,13.459,30.0]
["bitfinex","SOLUSD",1672807815717,50.87757285,13.476,13.463,38.22603947]
["bitfinex","SOLUSD",1672807815933,55.7,13.477,13.476,69.60234841]
["bitfinex","SOLUSD",1672807816459,125.25,13.49,13.476,69.60234841]
["bitfinex","SOLUSD",1672807816460,55.68,13.481,13.476,69.60234841]
["bitfinex","SOLUSD",1672807816653,20.0,13.48,13.476,69.60234841]
["bitfinex","SOLUSD",1672807816869,55.69,13.479,13.476,69.60234841]
["bitfinex","SOLUSD",1672807817078,20.0,13.478,13.476,69.60234841]
["bitfinex","SOLUSD",1672807817289,55.7,13.477,13.476,69.60234841]
["bitfinex","SOLUSD",1672807817920,20.0,13.478,13.477,78.79444577]
["bitfinex","SOLUSD",1672807820913,75.7,13.478,13.477,78.79444577]
["bitfinex","SOLUSD",1672807822467,20.0,13.478,13.477,78.79444577]
["bitfinex","SOLUSD",1672807822677,75.7,13.478,13.477,78.79444577]
["bitfinex","SOLUSD",1672807823537,55.68,13.482,13.478,30.0]
["bitfinex","SOLUSD",1672807823740,55.67,13.485,13.478,30.0]
["bitfinex","SOLUSD",1672807823959,55.66,13.486,13.478,30.0]
["bitfinex","SOLUSD",1672807824147,55.66,13.486,13.477,78.79444577]
["bitfinex","SOLUSD",1672807831718,79.0407,13.489,13.477,78.79444577]
["bitfinex","SOLUSD",1672807831927,79.0407,13.489,13.479,30.0]
["bitfinex","SOLUSD",1672807832152,55.65,13.489,13.488,9.35225812]
["bitfinex","SOLUSD",1672807832551,20.0,13.489,13.488,9.35225812]
["bitfinex","SOLUSD",1672807832766,55.63,13.494,13.488,9.35225812]
["bitfinex","SOLUSD",1672807832982,55.63,13.494,13.489,45.97828876]
["bitfinex","SOLUSD",1672807833186,55.61,13.499,13.489,45.97828876]
["bitfinex","SOLUSD",1672807833626,20.0,13.498,13.489,30.0]
["bitfinex","SOLUSD",1672807833938,55.62,13.497,13.49,13.80098777]
["bitfinex","SOLUSD",1672807834477,25.19,13.5,13.49,13.80098777]
["bitfinex","SOLUSD",1672807834478,55.61,13.499,13.49,13.80098777]
["bitfinex","SOLUSD",1672807835499,20.0,13.498,13.49,13.80098777]
["bitfinex","SOLUSD",1672807835705,55.62,13.497,13.489,30.0]
["bitfinex","SOLUSD",1672807835922,55.62,13.497,13.488,9.35225812]
["bitfinex","SOLUSD",1672807851388,55.62,13.497,13.488,31.48378695]
["bitfinex","SOLUSD",1672807851602,20.0,13.498,13.489,30.0]
["bitfinex","SOLUSD",1672807853594,55.62,13.497,13.489,30.0]
["bitfinex","SOLUSD",1672807854143,55.62,13.497,13.488,9.35225812]
["bitfinex","SOLUSD",1672807854955,30.0,13.496,13.488,9.35225812]
["bitfinex","SOLUSD",1672807855161,55.63,13.495,13.488,9.35225812]
["bitfinex","SOLUSD",1672807857171,55.62,13.497,13.488,9.35225812]
["bitfinex","SOLUSD",1672807857371,30.0,13.496,13.488,9.35225812]
["bitfinex","SOLUSD",1672807857583,55.63,13.495,13.488,9.35225812]
["bitfinex","SOLUSD",1672807858347,30.0,13.494,13.488,9.35225812]
["bitfinex","SOLUSD",1672807858655,30.0,13.492,13.488,9.35225812]
["bitfinex","SOLUSD",1672807859069,55.64,13.491,13.488,9.35225812]
["bitfinex","SOLUSD",1672807859699,30.0,13.49,13.488,9.35225812]
["bitfinex","SOLUSD",1672807859899,55.65,13.489,13.488,9.35225812]
["bitfinex","SOLUSD",1672807860227,55.65,13.489,13.488,0.00225812]
["bitfinex","SOLUSD",1672807860228,85.89033551,13.489,13.488,0.00225812]
["bitfinex","SOLUSD",1672807860443,39.35225812,13.488,13.466,30.0]
["bitfinex","SOLUSD",1672807860640,30.0,13.486,13.466,30.0]
["bitfinex","SOLUSD",1672807860851,75.67,13.485,13.466,30.0]
["bitfinex","SOLUSD",1672807861060,30.0,13.484,13.466,30.0]
["bitfinex","SOLUSD",1672807861280,75.68,13.483,13.466,30.0]
["bitfinex","SOLUSD",1672807861497,30.0,13.482,13.466,30.0]
["bitfinex","SOLUSD",1672807861814,30.0,13.48,13.466,30.0]
["bitfinex","SOLUSD",1672807861999,55.69,13.479,13.466,30.0]
["bitfinex","SOLUSD",1672807862213,75.69,13.479,13.466,30.0]
["bitfinex","SOLUSD",1672807862740,20.0,13.479,13.466,30.0]
["bitfinex","SOLUSD",1672807863892,55.7,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807864103,75.7,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807864314,20.0,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807865355,75.7,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807867039,75.7,13.478,13.465,168.1153]
["bitfinex","SOLUSD",1672807867483,75.7,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807867687,119.9265907,13.478,13.465,168.1153]
["bitfinex","SOLUSD",1672807868008,130.16692621,13.478,13.465,168.1153]
["bitfinex","SOLUSD",1672807868515,119.9265907,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807868724,85.94033551,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807872006,30.24033551,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807872200,20.0,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807872411,30.24033551,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807872639,85.94033551,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807873480,30.24033551,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807873680,20.0,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672807875877,24.3669,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672807876647,55.66,13.487,13.478,30.0]
["bitfinex","SOLUSD",1672807878207,80.0269,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672807879357,80.0269,13.488,13.477,218.00254577]
["bitfinex","SOLUSD",1672807879680,80.0269,13.488,13.477,188.00254577]
["bitfinex","SOLUSD",1672807880736,80.0269,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672807881556,24.3669,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672807882304,80.0269,13.488,13.477,188.00254577]
["bitfinex","SOLUSD",1672807882512,30.0,13.487,13.477,188.00254577]
["bitfinex","SOLUSD",1672807882725,55.66,13.486,13.477,188.00254577]
["bitfinex","SOLUSD",1672807883041,30.0,13.485,13.477,188.00254577]
["bitfinex","SOLUSD",1672807883246,55.67,13.484,13.477,78.79444577]
["bitfinex","SOLUSD",1672807883447,30.0,13.483,13.477,78.79444577]
["bitfinex","SOLUSD",1672807883660,75.68,13.482,13.477,78.79444577]
["bitfinex","SOLUSD",1672807884179,30.0,13.48,13.477,78.79444577]
["bitfinex","SOLUSD",1672807884388,75.69,13.479,13.477,78.79444577]
["bitfinex","SOLUSD",1672807884623,85.93033551,13.479,13.477,78.79444577]
["bitfinex","SOLUSD",1672807885670,30.0,13.478,13.477,78.79444577]
["bitfinex","SOLUSD",1672807885879,105.7,13.478,13.477,78.79444577]
["bitfinex","SOLUSD",1672807886288,115.94033551,13.478,13.477,78.79444577]
["bitfinex","SOLUSD",1672807887980,28.79,13.477,13.476,0.00234841]
["bitfinex","SOLUSD",1672807888183,152.2125,13.477,13.476,0.00234841]
["bitfinex","SOLUSD",1672807888389,152.2125,13.477,13.458,161.2105]
["bitfinex","SOLUSD",1672807888390,200.37791459,13.477,13.46,30.0]
["bitfinex","SOLUSD",1672807888716,24.91,13.47,13.459,47.7861]
["bitfinex","SOLUSD",1672807889031,86.58120839,13.469,13.459,47.7861]
["bitfinex","SOLUSD",1672807889562,10.85120839,13.468,13.459,47.7861]
["bitfinex","SOLUSD",1672807889747,55.74,13.467,13.459,47.7861]
["bitfinex","SOLUSD",1672807889962,66.59120839,13.468,13.459,47.7861]
["bitfinex","SOLUSD",1672807890173,66.59120839,13.468,13.458,113.4244]
["bitfinex","SOLUSD",1672807890379,55.74,13.468,13.449,38.51587601]
["bitfinex","SOLUSD",1672807890602,30.0,13.466,13.453,112.1801]
["bitfinex","SOLUSD",1672807890800,30.0,13.466,13.449,48.9072]
["bitfinex","SOLUSD",1672807890801,24.96,13.46,13.449,48.9072]
["bitfinex","SOLUSD",1672807891012,50.0,13.459,13.449,48.9072]
["bitfinex","SOLUSD",1672807891234,55.78,13.458,13.449,48.9072]
["bitfinex","SOLUSD",1672807891429,37.3142062,13.465,13.45,22.13152883]
["bitfinex","SOLUSD",1672807891430,4.62913426,13.463,13.45,22.13152883]
["bitfinex","SOLUSD",1672807891642,30.0,13.469,13.448,30.0]
["bitfinex","SOLUSD",1672807891864,10.85120839,13.467,13.448,116.74817601]
["bitfinex","SOLUSD",1672807892073,55.75,13.466,13.449,48.2323]
["bitfinex","SOLUSD",1672807892284,55.75,13.466,13.451,30.0]
["bitfinex","SOLUSD",1672807892796,55.75,13.466,13.45,98.2323]
["bitfinex","SOLUSD",1672807892797,55.75,13.466,13.45,136.74817601]
["bitfinex","SOLUSD",1672807893214,55.75,13.466,13.451,30.0]
["bitfinex","SOLUSD",1672807894373,55.74,13.468,13.451,68.51587601]
["bitfinex","SOLUSD",1672807894705,55.73,13.469,13.452,22.13152883]
["bitfinex","SOLUSD",1672807895022,20.0,13.468,13.454,30.0]
["bitfinex","SOLUSD",1672807895233,55.74,13.467,13.454,30.0]
["bitfinex","SOLUSD",1672807896068,55.74,13.467,13.454,52.13152883]
["bitfinex","SOLUSD",1672807896482,55.74,13.467,13.454,30.0]
["bitfinex","SOLUSD",1672807896916,20.0,13.468,13.454,68.51587601]
["bitfinex","SOLUSD",1672807897118,55.74,13.467,13.454,68.51587601]
["bitfinex","SOLUSD",1672807897318,20.0,13.468,13.454,68.51587601]
["bitfinex","SOLUSD",1672807897319,20.0,13.468,13.454,30.0]
["bitfinex","SOLUSD",1672807897529,20.0,13.469,13.454,30.0]
["bitfinex","SOLUSD",1672807897751,20.0,13.469,13.454,78.1152]
["bitfinex","SOLUSD",1672807898071,20.0,13.469,13.458,38.51587601]
["bitfinex","SOLUSD",1672807898278,20.0,13.469,13.459,30.0]
["bitfinex","SOLUSD",1672807898491,47.9802,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807898693,125.43,13.48,13.469,40.0]
["bitfinex","SOLUSD",1672807898906,25.18,13.48,13.469,40.0]
["bitfinex","SOLUSD",1672807899532,55.69,13.479,13.469,40.0]
["bitfinex","SOLUSD",1672807900785,20.0,13.478,13.469,40.0]
["bitfinex","SOLUSD",1672807900992,55.7,13.477,13.469,40.0]
["bitfinex","SOLUSD",1672807903630,30.0,13.475,13.469,40.0]
["bitfinex","SOLUSD",1672807903854,75.71,13.474,13.469,40.0]
["bitfinex","SOLUSD",1672807904054,124.48619988,13.474,13.469,40.0]
["bitfinex","SOLUSD",1672807904267,41.46199368,13.473,13.469,40.0]
["bitfinex","SOLUSD",1672807904476,30.0,13.471,13.469,40.0]
["bitfinex","SOLUSD",1672807904692,75.73,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807904891,87.19199368,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807905318,75.73,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807905530,20.0,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807907202,75.73,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807907636,87.19199368,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807908044,75.73,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807911718,20.0,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807913640,20.0,13.477,13.469,40.0]
["bitfinex","SOLUSD",1672807914034,20.0,13.477,13.47,30.0]
["bitfinex","SOLUSD",1672807914477,20.0,13.481,13.47,30.0]
["bitfinex","SOLUSD",1672807914664,55.69,13.48,13.47,30.0]
["bitfinex","SOLUSD",1672807915089,20.0,13.479,13.47,30.0]
["bitfinex","SOLUSD",1672807915424,55.7,13.478,13.469,40.0]
["bitfinex","SOLUSD",1672807915607,20.0,13.477,13.469,40.0]
["bitfinex","SOLUSD",1672807916250,20.0,13.478,13.469,40.0]
["bitfinex","SOLUSD",1672807916456,55.7,13.477,13.469,40.0]
["bitfinex","SOLUSD",1672807917517,20.0,13.478,13.47,30.0]
["bitfinex","SOLUSD",1672807917729,20.0,13.479,13.47,30.0]
["bitfinex","SOLUSD",1672807918135,55.7,13.478,13.47,30.0]
["bitfinex","SOLUSD",1672807918351,20.0,13.477,13.47,30.0]
["bitfinex","SOLUSD",1672807918980,20.0,13.478,13.47,30.0]
["bitfinex","SOLUSD",1672807919186,55.7,13.477,13.469,40.0]
["bitfinex","SOLUSD",1672807921709,20.0,13.478,13.469,40.0]
["bitfinex","SOLUSD",1672807921924,20.0,13.479,13.47,30.0]
["bitfinex","SOLUSD",1672807923294,55.7,13.478,13.47,30.0]
["bitfinex","SOLUSD",1672807923495,20.0,13.477,13.47,30.0]
["bitfinex","SOLUSD",1672807923711,55.71,13.476,13.469,40.0]
["bitfinex","SOLUSD",1672807923925,55.71,13.476,13.47,30.0]
["bitfinex","SOLUSD",1672807924349,20.0,13.477,13.47,30.0]
["bitfinex","SOLUSD",1672807924578,20.0,13.479,13.47,30.0]
["bitfinex","SOLUSD",1672807924982,55.7,13.478,13.47,30.0]
["bitfinex","SOLUSD",1672807925184,20.0,13.477,13.47,30.0]
["bitfinex","SOLUSD",1672807925605,55.71,13.476,13.469,40.0]
["bitfinex","SOLUSD",1672807925815,55.7,13.477,13.469,40.0]
["bitfinex","SOLUSD",1672807926669,30.0,13.475,13.469,40.0]
["bitfinex","SOLUSD",1672807926872,55.71,13.474,13.469,40.0]
["bitfinex","SOLUSD",1672807927199,20.0,13.473,13.469,40.0]
["bitfinex","SOLUSD",1672807927390,55.72,13.472,13.469,40.0]
["bitfinex","SOLUSD",1672807927592,20.0,13.471,13.469,40.0]
["bitfinex","SOLUSD",1672807927810,55.73,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807928030,75.73,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807928766,20.0,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807929706,75.73,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807930029,87.19199368,13.47,13.469,40.0]
["bitfinex","SOLUSD",1672807930342,87.19199368,13.47,13.44,38.51587601]
["bitfinex","SOLUSD",1672807930343,40.0,13.467,13.44,38.51587601]
["bitfinex","SOLUSD",1672807930539,125.41,13.46,13.449,166.5818]
["bitfinex","SOLUSD",1672807930743,55.78,13.459,13.45,48.5842]
["bitfinex","SOLUSD",1672807931194,55.78,13.459,13.451,30.0]
["bitfinex","SOLUSD",1672807931379,25.18,13.46,13.451,30.0]
["bitfinex","SOLUSD",1672807932236,20.0,13.459,13.451,30.0]
["bitfinex","SOLUSD",1672807932953,55.78,13.459,13.451,30.0]
["bitfinex","SOLUSD",1672807933168,125.34,13.47,13.451,30.0]
["bitfinex","SOLUSD",1672807933504,20.0,13.469,13.453,30.0]
["bitfinex","SOLUSD",1672807933710,55.74,13.468,13.453,30.0]
["bitfinex","SOLUSD",1672807934242,20.0,13.467,13.453,30.0]
["bitfinex","SOLUSD",1672807934651,20.0,13.468,13.453,30.0]
["bitfinex","SOLUSD",1672807934972,55.74,13.467,13.453,30.0]
["bitfinex","SOLUSD",1672807936110,55.74,13.468,13.453,30.0]
["bitfinex","SOLUSD",1672807936448,55.74,13.468,13.453,47.5296]
["bitfinex","SOLUSD",1672807937162,50.0,13.467,13.453,47.5296]
["bitfinex","SOLUSD",1672807937371,55.75,13.466,13.453,47.5296]
["bitfinex","SOLUSD",1672807939595,30.0,13.465,13.453,47.5296]
["bitfinex","SOLUSD",1672807939808,55.75,13.464,13.453,47.5296]
["bitfinex","SOLUSD",1672807940517,24.91,13.46,13.453,47.5296]
["bitfinex","SOLUSD",1672807940731,85.78,13.459,13.453,47.5296]
["bitfinex","SOLUSD",1672807941272,20.0,13.458,13.453,47.5296]
["bitfinex","SOLUSD",1672807941468,20.0,13.458,13.449,117.9976]
["bitfinex","SOLUSD",1672807941469,30.0,13.456,13.449,117.9976]
["bitfinex","SOLUSD",1672807941670,55.79,13.455,13.442,70.4386]
["bitfinex","SOLUSD",1672807941887,55.79,13.455,13.442,179.4193]
["bitfinex","SOLUSD",1672807942320,30.0,13.457,13.442,179.4193]
["bitfinex","SOLUSD",1672807942321,24.91,13.45,13.442,179.4193]
["bitfinex","SOLUSD",1672807942512,24.91,13.45,13.429,30.0]
["bitfinex","SOLUSD",1672807942513,75.82,13.449,13.429,30.0]
["bitfinex","SOLUSD",1672807942728,75.82,13.449,13.43,169.824]
["bitfinex","SOLUSD",1672807942953,75.82,13.449,13.431,30.0]
["bitfinex","SOLUSD",1672807943151,75.82,13.449,13.432,11.87]
["bitfinex","SOLUSD",1672807944112,75.82,13.449,13.432,34.00152883]
["bitfinex","SOLUSD",1672807944420,75.82,13.449,13.433,30.0]
["bitfinex","SOLUSD",1672807946509,75.82,13.449,13.432,59.1166]
["bitfinex","SOLUSD",1672807946838,30.0,13.448,13.432,59.1166]
["bitfinex","SOLUSD",1672807947045,75.83,13.447,13.432,47.2466]
["bitfinex","SOLUSD",1672807947256,55.83,13.447,13.433,30.0]
["bitfinex","SOLUSD",1672807947459,55.82,13.448,13.433,30.0]
["bitfinex","SOLUSD",1672807947669,20.0,13.447,13.433,30.0]
["bitfinex","SOLUSD",1672807947879,55.83,13.446,13.433,30.0]
["bitfinex","SOLUSD",1672807949142,55.83,13.446,13.432,47.2466]
["bitfinex","SOLUSD",1672807949566,55.83,13.446,13.433,30.0]
["bitfinex","SOLUSD",1672807950613,55.83,13.446,13.432,47.2466]
["bitfinex","SOLUSD",1672807951029,55.83,13.446,13.433,30.0]
["bitfinex","SOLUSD",1672807953674,55.83,13.446,13.432,47.2466]
["bitfinex","SOLUSD",1672807953892,25.1,13.44,13.432,47.2466]
["bitfinex","SOLUSD",1672807954200,55.84,13.444,13.443,50.2]
["bitfinex","SOLUSD",1672807954405,55.83,13.446,13.443,50.2]
["bitfinex","SOLUSD",1672807957449,30.0,13.445,13.443,50.2]
["bitfinex","SOLUSD",1672807957658,75.84,13.444,13.443,50.2]
["bitfinex","SOLUSD",1672807958501,75.84,13.444,13.443,46.8072]
["bitfinex","SOLUSD",1672807958808,87.91293664,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807959023,75.84,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807959260,55.83,13.446,13.443,41.9018]
["bitfinex","SOLUSD",1672807959586,55.82,13.449,13.443,41.9018]
["bitfinex","SOLUSD",1672807959803,20.0,13.448,13.443,41.9018]
["bitfinex","SOLUSD",1672807960198,25.18,13.45,13.443,41.9018]
["bitfinex","SOLUSD",1672807960648,55.82,13.449,13.443,41.9018]
["bitfinex","SOLUSD",1672807961458,20.0,13.448,13.443,41.9018]
["bitfinex","SOLUSD",1672807961874,75.82,13.449,13.443,41.9018]
["bitfinex","SOLUSD",1672807967459,30.0,13.448,13.443,41.9018]
["bitfinex","SOLUSD",1672807967680,75.83,13.447,13.443,41.9018]
["bitfinex","SOLUSD",1672807967988,30.0,13.446,13.443,41.9018]
["bitfinex","SOLUSD",1672807968202,55.83,13.445,13.443,41.9018]
["bitfinex","SOLUSD",1672807970517,55.83,13.446,13.443,41.9018]
["bitfinex","SOLUSD",1672807974935,30.0,13.445,13.443,41.9018]
["bitfinex","SOLUSD",1672807975117,55.84,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807975560,75.84,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807980293,20.0,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807980604,75.84,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807981007,55.84,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807981226,48.9458,13.452,13.443,41.9018]
["bitfinex","SOLUSD",1672807981440,20.0,13.449,13.443,41.9018]
["bitfinex","SOLUSD",1672807982476,50.0,13.449,13.443,41.9018]
["bitfinex","SOLUSD",1672807983315,30.0,13.448,13.443,41.9018]
["bitfinex","SOLUSD",1672807983541,30.0,13.446,13.443,41.9018]
["bitfinex","SOLUSD",1672807983761,85.83,13.446,13.443,41.9018]
["bitfinex","SOLUSD",1672807985741,55.83,13.446,13.443,41.9018]
["bitfinex","SOLUSD",1672807985945,20.0,13.447,13.443,41.9018]
["bitfinex","SOLUSD",1672807986578,20.0,13.448,13.443,41.9018]
["bitfinex","SOLUSD",1672807987840,20.0,13.449,13.443,41.9018]
["bitfinex","SOLUSD",1672807988678,30.0,13.448,13.443,41.9018]
["bitfinex","SOLUSD",1672807988896,20.0,13.447,13.443,41.9018]
["bitfinex","SOLUSD",1672807991115,20.0,13.449,13.443,41.9018]
["bitfinex","SOLUSD",1672807992375,85.82,13.448,13.443,41.9018]
["bitfinex","SOLUSD",1672807992580,20.0,13.447,13.443,41.9018]
["bitfinex","SOLUSD",1672807994785,30.0,13.446,13.443,41.9018]
["bitfinex","SOLUSD",1672807996144,30.0,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807996353,85.84,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807996569,117.92775978,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807996991,105.84,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807997612,117.92775978,13.444,13.443,41.9018]
["bitfinex","SOLUSD",1672807997819,117.92775978,13.444,13.443,0.0018]
["bitfinex","SOLUSD",1672807998040,117.92775978,13.444,13.431,48.4848]
["bitfinex","SOLUSD",1672807998041,30.0,13.443,13.431,48.4848]
["bitfinex","SOLUSD",1672807998361,30.0,13.439,13.431,48.4848]
["bitfinex","SOLUSD",1672807998553,75.86,13.438,13.431,48.4848]
["bitfinex","SOLUSD",1672807998766,30.0,13.437,13.431,48.4848]
["bitfinex","SOLUSD",1672807998975,30.0,13.437,13.427,144.468]
["bitfinex","SOLUSD",1672807999187,75.86,13.438,13.427,119.8626]
["bitfinex","SOLUSD",1672807999407,20.0,13.438,13.427,119.8626]
["bitfinex","SOLUSD",1672808000027,24.91,13.44,13.427,119.8626]
["bitfinex","SOLUSD",1672808000028,55.86,13.439,13.427,119.8626]
["bitfinex","SOLUSD",1672808000247,20.0,13.439,13.427,119.8626]
["bitfinex","SOLUSD",1672808000610,20.0,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672808000794,20.0,13.44,13.428,30.0]
["bitfinex","SOLUSD",1672808000997,20.0,13.44,13.428,75.6735]
["bitfinex","SOLUSD",1672808001649,44.91,13.44,13.428,75.6735]
["bitfinex","SOLUSD",1672808001861,44.91,13.44,13.428,45.6735]
["bitfinex","SOLUSD",1672808002473,30.0,13.438,13.422,24.2016]
["bitfinex","SOLUSD",1672808002688,75.87,13.437,13.423,114.5491]
["bitfinex","SOLUSD",1672808002898,30.0,13.436,13.423,114.5491]
["bitfinex","SOLUSD",1672808003325,55.87,13.437,13.423,139.1209]
["bitfinex","SOLUSD",1672808003539,49.2154,13.439,13.423,139.1209]
["bitfinex","SOLUSD",1672808003751,49.2154,13.439,13.425,30.0]
["bitfinex","SOLUSD",1672808004167,20.0,13.438,13.425,30.0]
["bitfinex","SOLUSD",1672808004702,20.0,13.438,13.425,77.5261]
["bitfinex","SOLUSD",1672808006373,49.2154,13.439,13.427,30.0]
["bitfinex","SOLUSD",1672808006580,49.2154,13.439,13.428,32.49]
["bitfinex","SOLUSD",1672808006785,24.94,13.45,13.429,30.0]
["bitfinex","SOLUSD",1672808006996,55.82,13.449,13.43,12.49]
["bitfinex","SOLUSD",1672808007218,67.92602078,13.449,13.432,30.0]
["bitfinex","SOLUSD",1672808007948,67.92602078,13.449,13.434,30.0]
["bitfinex","SOLUSD",1672808008274,20.0,13.448,13.436,30.0]
["bitfinex","SOLUSD",1672808008470,55.83,13.447,13.435,157.7318]
["bitfinex","SOLUSD",1672808009310,75.82,13.448,13.435,157.7318]
["bitfinex","SOLUSD",1672808009717,87.92602078,13.448,13.435,157.7318]
["bitfinex","SOLUSD",1672808009938,20.0,13.448,13.435,157.7318]
["bitfinex","SOLUSD",1672808010579,55.83,13.447,13.435,157.7318]
["bitfinex","SOLUSD",1672808011435,30.0,13.446,13.435,157.7318]
["bitfinex","SOLUSD",1672808011622,55.83,13.447,13.435,157.7318]
["bitfinex","SOLUSD",1672808012040,30.0,13.446,13.435,157.7318]
["bitfinex","SOLUSD",1672808013095,55.83,13.445,13.435,157.7318]
["bitfinex","SOLUSD",1672808013303,30.0,13.444,13.435,110.374]
["bitfinex","SOLUSD",1672808013530,30.0,13.442,13.435,110.374]
["bitfinex","SOLUSD",1672808013851,65.45602078,13.441,13.435,110.374]
["bitfinex","SOLUSD",1672808014063,50.0,13.44,13.435,110.374]
["bitfinex","SOLUSD",1672808014378,55.86,13.439,13.431,22.9627]
["bitfinex","SOLUSD",1672808014579,55.86,13.439,13.429,48.6012]
["bitfinex","SOLUSD",1672808014580,20.0,13.438,13.429,48.6012]
["bitfinex","SOLUSD",1672808016055,30.0,13.437,13.429,48.6012]
["bitfinex","SOLUSD",1672808016247,55.87,13.436,13.429,48.6012]
["bitfinex","SOLUSD",1672808016457,55.87,13.436,13.426,110.8339]
["bitfinex","SOLUSD",1672808017518,30.0,13.435,13.426,110.8339]
["bitfinex","SOLUSD",1672808017936,55.87,13.436,13.426,110.8339]
["bitfinex","SOLUSD",1672808018363,55.87,13.436,13.426,105.8339]
["bitfinex","SOLUSD",1672808018578,55.87,13.437,13.426,105.8339]
["bitfinex","SOLUSD",1672808019926,32.10602078,13.438,13.426,105.8339]
["bitfinex","SOLUSD",1672808022989,20.0,13.438,13.426,105.8339]
["bitfinex","SOLUSD",1672808023197,20.0,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672808023411,20.0,13.439,13.427,30.0]
["bitfinex","SOLUSD",1672808023623,20.0,13.439,13.427,79.7069]
["bitfinex","SOLUSD",1672808026773,25.12,13.45,13.427,101.83842883]
["bitfinex","SOLUSD",1672808026977,20.0,13.449,13.428,83.5304]
["bitfinex","SOLUSD",1672808027195,32.10602078,13.449,13.43,30.0]
["bitfinex","SOLUSD",1672808027401,55.82,13.448,13.431,14.95]
["bitfinex","SOLUSD",1672808027609,20.0,13.447,13.433,30.0]
["bitfinex","SOLUSD",1672808028242,20.0,13.447,13.433,78.5704]
["bitfinex","SOLUSD",1672808028973,30.0,13.446,13.433,48.5704]
["bitfinex","SOLUSD",1672808029182,42.10602078,13.446,13.433,48.5704]
["bitfinex","SOLUSD",1672808029391,55.83,13.445,13.433,48.5704]
["bitfinex","SOLUSD",1672808029595,30.0,13.444,13.433,48.5704]
["bitfinex","SOLUSD",1672808030651,30.0,13.442,13.433,48.5704]
["bitfinex","SOLUSD",1672808030857,55.85,13.441,13.433,48.5704]
["bitfinex","SOLUSD",1672808031064,50.0,13.44,13.433,48.5704]
["bitfinex","SOLUSD",1672808031279,20.0,13.44,13.432,108.941]
["bitfinex","SOLUSD",1672808031508,32.10602078,13.44,13.432,108.941]
["bitfinex","SOLUSD",1672808032648,30.0,13.439,13.432,108.941]
["bitfinex","SOLUSD",1672808032872,85.86,13.439,13.432,108.941]
["bitfinex","SOLUSD",1672808033076,20.0,13.438,13.432,108.941]
["bitfinex","SOLUSD",1672808033279,30.0,13.436,13.432,108.941]
["bitfinex","SOLUSD",1672808033923,85.87,13.436,13.432,108.941]
["bitfinex","SOLUSD",1672808036025,85.87,13.436,13.427,47.8734]
["bitfinex","SOLUSD",1672808037398,97.97602078,13.436,13.427,47.8734]
["bitfinex","SOLUSD",1672808037586,20.0,13.435,13.414,15.16]
["bitfinex","SOLUSD",1672808037797,85.88,13.434,13.418,48.2968]
["bitfinex","SOLUSD",1672808038136,55.88,13.434,13.42,30.0]
["bitfinex","SOLUSD",1672808038341,55.87,13.436,13.42,30.0]
["bitfinex","SOLUSD",1672808038653,55.87,13.436,13.422,30.0]
["bitfinex","SOLUSD",1672808038862,55.87,13.437,13.421,46.6811]
["bitfinex","SOLUSD",1672808039078,30.0,13.436,13.422,46.6811]
["bitfinex","SOLUSD",1672808039291,55.88,13.435,13.423,46.6811]
["bitfinex","SOLUSD",1672808039920,55.87,13.437,13.423,46.6811]
["bitfinex","SOLUSD",1672808040230,55.87,13.437,13.424,46.6811]
["bitfinex","SOLUSD",1672808043605,812.5,13.46,13.425,50.0]
["bitfinex","SOLUSD",1672808043606,25.27,13.45,13.425,50.0]
["bitfinex","SOLUSD",1672808043795,66.1707,13.449,13.426,15.11]
["bitfinex","SOLUSD",1672808044004,55.82,13.448,13.427,91.522]
["bitfinex","SOLUSD",1672808044215,20.0,13.447,13.429,30.0]
["bitfinex","SOLUSD",1672808044425,20.0,13.447,13.43,15.1]
["bitfinex","SOLUSD",1672808044426,55.83,13.446,13.43,15.1]
["bitfinex","SOLUSD",1672808044649,55.83,13.446,13.43,62.7106]
["bitfinex","SOLUSD",1672808044863,30.0,13.446,13.43,62.7106]
["bitfinex","SOLUSD",1672808045070,55.83,13.445,13.43,62.7106]
["bitfinex","SOLUSD",1672808045281,55.83,13.445,13.431,49.6233]
["bitfinex","SOLUSD",1672808045922,30.0,13.444,13.431,49.6233]
["bitfinex","SOLUSD",1672808046131,55.84,13.443,13.431,49.6233]
["bitfinex","SOLUSD",1672808046351,24.96,13.44,13.431,49.6233]
["bitfinex","SOLUSD",1672808046659,30.0,13.438,13.431,49.6233]
["bitfinex","SOLUSD",1672808046857,20.0,13.437,13.427,23.9114]
["bitfinex","SOLUSD",1672808047499,20.0,13.438,13.427,23.9114]
["bitfinex","SOLUSD",1672808047915,75.86,13.439,13.427,23.9114]
["bitfinex","SOLUSD",1672808048236,30.0,13.438,13.427,23.9114]
["bitfinex","SOLUSD",1672808048422,30.0,13.436,13.427,23.9114]
["bitfinex","SOLUSD",1672808048630,30.0,13.436,13.426,49.6233]
["bitfinex","SOLUSD",1672808050320,55.87,13.437,13.426,49.6233]
["bitfinex","SOLUSD",1672808053067,30.0,13.436,13.426,49.6233]
["bitfinex","SOLUSD",1672808053290,55.88,13.435,13.426,49.6233]
["bitfinex","SOLUSD",1672808053489,30.0,13.434,13.422,24.6816]
["bitfinex","SOLUSD",1672808053699,30.0,13.434,13.421,38.4539]
["bitfinex","SOLUSD",1672808054128,30.0,13.434,13.419,45.6919]
["bitfinex","SOLUSD",1672808054129,30.0,13.432,13.419,45.6919]
["bitfinex","SOLUSD",1672808054332,55.89,13.431,13.419,45.6919]
["bitfinex","SOLUSD",1672808054552,30.0,13.43,13.419,45.6919]
["bitfinex","SOLUSD",1672808054764,30.0,13.428,13.419,45.6919]
["bitfinex","SOLUSD",1672808054977,75.91,13.427,13.414,24.7133]
["bitfinex","SOLUSD",1672808056561,30.0,13.426,13.414,24.7133]
["bitfinex","SOLUSD",1672808056755,75.91,13.427,13.414,24.7133]
["bitfinex","SOLUSD",1672808056756,55.92,13.425,13.414,24.7133]
["bitfinex","SOLUSD",1672808056953,55.91,13.426,13.414,24.7133]
["bitfinex","SOLUSD",1672808059177,55.91,13.426,13.414,141.4739]
["bitfinex","SOLUSD",1672808060108,30.0,13.425,13.414,141.4739]
["bitfinex","SOLUSD",1672808060319,55.91,13.426,13.414,141.4739]
["bitfinex","SOLUSD",1672808061381,30.0,13.425,13.414,141.4739]
["bitfinex","SOLUSD",1672808061592,55.92,13.424,13.414,141.4739]
["bitfinex","SOLUSD",1672808061786,55.92,13.424,13.414,116.7606]
["bitfinex","SOLUSD",1672808062538,30.0,13.423,13.414,116.7606]
["bitfinex","SOLUSD",1672808062743,30.0,13.421,13.412,12.7311703]
["bitfinex","SOLUSD",1672808062945,75.94,13.42,13.412,12.7311703]
["bitfinex","SOLUSD",1672808063368,121.31798471,13.42,13.412,12.7311703]
["bitfinex","SOLUSD",1672808063584,133.42400549,13.42,13.412,12.7311703]
["bitfinex","SOLUSD",1672808064207,30.0,13.419,13.412,12.7311703]
["bitfinex","SOLUSD",1672808064443,75.95,13.418,13.412,12.7311703]
["bitfinex","SOLUSD",1672808065483,30.0,13.417,13.412,12.7311703]
["bitfinex","SOLUSD",1672808065684,30.0,13.415,13.412,12.7311703]
["bitfinex","SOLUSD",1672808065892,30.0,13.413,13.412,12.7311703]
["bitfinex","SOLUSD",1672808066510,30.0,13.413,13.397,23.522]
["bitfinex","SOLUSD",1672808066511,68.07602078,13.413,13.397,23.522]
["bitfinex","SOLUSD",1672808066724,68.07602078,13.413,13.399,110.4906]
["bitfinex","SOLUSD",1672808066725,55.97,13.412,13.399,110.4906]
["bitfinex","SOLUSD",1672808067160,30.0,13.413,13.399,110.4906]
["bitfinex","SOLUSD",1672808067480,55.97,13.412,13.4,48.4432]
["bitfinex","SOLUSD",1672808067669,30.0,13.416,13.4,48.4432]
["bitfinex","SOLUSD",1672808067670,55.96,13.414,13.401,30.0]
["bitfinex","SOLUSD",1672808067880,55.95,13.416,13.402,15.92]
["bitfinex","SOLUSD",1672808068088,55.95,13.416,13.403,30.0]
["bitfinex","SOLUSD",1672808068312,47.5245,13.417,13.404,15.92]
["bitfinex","SOLUSD",1672808068517,48.5799,13.43,13.405,20.0]
["bitfinex","SOLUSD",1672808068725,48.5799,13.43,13.407,30.0]
["bitfinex","SOLUSD",1672808068726,179.3706,13.429,13.407,30.0]
["bitfinex","SOLUSD",1672808068950,30.0,13.427,13.408,108.3538]
["bitfinex","SOLUSD",1672808069162,30.0,13.427,13.409,48.2102]
["bitfinex","SOLUSD",1672808069163,75.91,13.426,13.409,48.2102]
["bitfinex","SOLUSD",1672808069371,25.31,13.42,13.409,48.2102]
["bitfinex","SOLUSD",1672808069570,75.94,13.419,13.409,48.2102]
["bitfinex","SOLUSD",1672808070718,55.93,13.421,13.409,48.2102]
["bitfinex","SOLUSD",1672808070932,55.93,13.421,13.41,15.71]
["bitfinex","SOLUSD",1672808071148,30.0,13.424,13.41,15.71]
["bitfinex","SOLUSD",1672808071362,55.93,13.423,13.41,46.8787]
["bitfinex","SOLUSD",1672808071781,30.0,13.422,13.41,46.8787]
["bitfinex","SOLUSD",1672808071982,25.31,13.42,13.41,164.9592]
["bitfinex","SOLUSD",1672808072197,75.94,13.419,13.41,164.9592]
["bitfinex","SOLUSD",1672808072629,48.905,13.423,13.41,164.9592]
["bitfinex","SOLUSD",1672808072630,48.3899,13.43,13.41,164.9592]
["bitfinex","SOLUSD",1672808072947,30.0,13.419,13.41,164.9592]
["bitfinex","SOLUSD",1672808073360,55.95,13.418,13.41,164.9592]
["bitfinex","SOLUSD",1672808073890,55.94,13.419,13.41,164.9592]
["bitfinex","SOLUSD",1672808074100,50.0,13.418,13.41,164.9592]
["bitfinex","SOLUSD",1672808074302,55.95,13.417,13.41,164.9592]
["bitfinex","SOLUSD",1672808074923,55.95,13.417,13.408,24.2236]
["bitfinex","SOLUSD",1672808075136,55.95,13.417,13.404,119.4735]
["bitfinex","SOLUSD",1672808076213,30.0,13.416,13.404,119.4735]
["bitfinex","SOLUSD",1672808076402,30.0,13.414,13.404,119.4735]
["bitfinex","SOLUSD",1672808076818,55.96,13.415,13.404,119.4735]
["bitfinex","SOLUSD",1672808077259,55.95,13.416,13.404,119.4735]
["bitfinex","SOLUSD",1672808077992,30.0,13.415,13.404,119.4735]
["bitfinex","SOLUSD",1672808078209,55.96,13.414,13.404,119.4735]
["bitfinex","SOLUSD",1672808078422,30.0,13.413,13.404,119.4735]
["bitfinex","SOLUSD",1672808078630,30.0,13.413,13.403,49.3599]
["bitfinex","SOLUSD",1672808078631,25.31,13.41,13.396,15.82]
["bitfinex","SOLUSD",1672808078953,134.6329,13.416,13.399,38.51587601]
["bitfinex","SOLUSD",1672808079155,134.6329,13.416,13.4,63.1739]
["bitfinex","SOLUSD",1672808079579,55.96,13.415,13.401,30.0]
["bitfinex","SOLUSD",1672808079798,55.96,13.415,13.402,16.02]
["bitfinex","SOLUSD",1672808080408,55.96,13.415,13.403,30.0]
["bitfinex","SOLUSD",1672808080720,134.6329,13.416,13.403,30.0]
["bitfinex","SOLUSD",1672808080926,134.6329,13.416,13.403,149.3681]
["bitfinex","SOLUSD",1672808081794,134.6329,13.416,13.403,196.8916]
["bitfinex","SOLUSD",1672808082001,55.96,13.415,13.403,196.8916]
["bitfinex","SOLUSD",1672808085471,134.6329,13.416,13.403,196.8916]
["bitfinex","SOLUSD",1672808085893,134.6329,13.416,13.405,30.0]
["bitfinex","SOLUSD",1672808086107,121.1026,13.419,13.406,15.83]
["bitfinex","SOLUSD",1672808086313,121.1026,13.419,13.407,30.0]
["bitfinex","SOLUSD",1672808086633,121.1026,13.419,13.407,53.8179]
["bitfinex","SOLUSD",1672808087025,121.1026,13.419,13.407,75.94942883]
["bitfinex","SOLUSD",1672808087235,24.8246,13.424,13.407,75.94942883]
["bitfinex","SOLUSD",1672808087236,55.92,13.424,13.408,15.83]
["bitfinex","SOLUSD",1672808087449,48.5799,13.43,13.408,15.83]
["bitfinex","SOLUSD",1672808087450,160.1677,13.428,13.41,30.0]
["bitfinex","SOLUSD",1672808087660,103.8493,13.427,13.412,30.0]
["bitfinex","SOLUSD",1672808087877,103.8493,13.427,13.413,63.6371]
["bitfinex","SOLUSD",1672808088096,103.8493,13.427,13.414,30.0]
["bitfinex","SOLUSD",1672808088512,103.8493,13.427,13.414,78.0871]
["bitfinex","SOLUSD",1672808089348,103.8493,13.427,13.414,100.21862883]
["bitfinex","SOLUSD",1672808089558,103.8493,13.427,13.414,78.0871]
["bitfinex","SOLUSD",1672808090615,103.8493,13.427,13.414,48.0871]
["bitfinex","SOLUSD",1672808092515,103.8493,13.427,13.415,30.0]
["bitfinex","SOLUSD",1672808092840,47.9393,13.427,13.415,30.0]
["bitfinex","SOLUSD",1672808093049,47.9393,13.427,13.415,138.7622]
["bitfinex","SOLUSD",1672808093255,103.8493,13.427,13.415,108.7622]
["bitfinex","SOLUSD",1672808093908,103.8493,13.427,13.416,30.0]
["bitfinex","SOLUSD",1672808094096,103.8493,13.427,13.415,108.7622]
["bitfinex","SOLUSD",1672808094611,103.8493,13.427,13.416,30.0]
["bitfinex","SOLUSD",1672808094823,103.8493,13.427,13.415,108.7622]
["bitfinex","SOLUSD",1672808098939,30.0,13.426,13.415,108.7622]
["bitfinex","SOLUSD",1672808099136,55.92,13.425,13.415,108.7622]
["bitfinex","SOLUSD",1672808099778,30.0,13.424,13.415,108.7622]
["bitfinex","SOLUSD",1672808099985,55.93,13.423,13.415,108.7622]
["bitfinex","SOLUSD",1672808100625,55.92,13.425,13.415,108.7622]
["bitfinex","SOLUSD",1672808100945,30.0,13.419,13.408,15.61]
["bitfinex","SOLUSD",1672808101148,75.95,13.418,13.406,164.8323]
["bitfinex","SOLUSD",1672808103139,75.95,13.418,13.407,30.0]
["bitfinex","SOLUSD",1672808103551,75.95,13.418,13.406,164.8323]
["bitfinex","SOLUSD",1672808105134,30.0,13.417,13.406,164.8323]
["bitfinex","SOLUSD",1672808105346,55.95,13.416,13.406,164.8323]
["bitfinex","SOLUSD",1672808105558,30.0,13.415,13.406,164.8323]
["bitfinex","SOLUSD",1672808106396,55.95,13.416,13.406,164.8323]
["bitfinex","SOLUSD",1672808106608,55.95,13.417,13.406,164.8323]
["bitfinex","SOLUSD",1672808109662,30.0,13.416,13.406,164.8323]
["bitfinex","SOLUSD",1672808109882,55.96,13.415,13.406,164.8323]
["bitfinex","SOLUSD",1672808110285,30.0,13.414,13.406,164.8323]
["bitfinex","SOLUSD",1672808111018,55.97,13.413,13.406,164.8323]
["bitfinex","SOLUSD",1672808111238,30.0,13.412,13.406,164.8323]
["bitfinex","SOLUSD",1672808111450,30.0,13.412,13.391,138.26768232]
["bitfinex","SOLUSD",1672808111451,55.98,13.411,13.395,171.2088]
["bitfinex","SOLUSD",1672808111661,55.31,13.41,13.395,171.2088]
["bitfinex","SOLUSD",1672808111870,30.0,13.408,13.395,155.3488]
["bitfinex","SOLUSD",1672808112058,55.99,13.407,13.395,155.3488]
["bitfinex","SOLUSD",1672808113770,30.0,13.406,13.395,155.3488]
["bitfinex","SOLUSD",1672808114083,56.0,13.405,13.395,155.3488]
["bitfinex","SOLUSD",1672808114296,30.0,13.404,13.395,155.3488]
["bitfinex","SOLUSD",1672808114483,56.0,13.405,13.395,155.3488]
["bitfinex","SOLUSD",1672808114906,30.0,13.404,13.395,155.3488]
["bitfinex","SOLUSD",1672808115116,56.0,13.405,13.395,155.3488]
["bitfinex","SOLUSD",1672808115328,56.0,13.406,13.395,155.3488]
["bitfinex","SOLUSD",1672808117540,151.3558,13.42,13.396,42.13152883]
["bitfinex","SOLUSD",1672808117863,71.5938,13.416,13.397,45.82]
["bitfinex","SOLUSD",1672808118070,71.5938,13.416,13.398,66.3927]
["bitfinex","SOLUSD",1672808118272,71.5938,13.416,13.399,15.81]
["bitfinex","SOLUSD",1672808118477,71.5938,13.416,13.4,30.0]
["bitfinex","SOLUSD",1672808118691,71.5938,13.416,13.401,15.81]
["bitfinex","SOLUSD",1672808119023,71.5938,13.416,13.403,30.0]
["bitfinex","SOLUSD",1672808119229,71.5938,13.416,13.404,15.81]
["bitfinex","SOLUSD",1672808119676,25.56,13.43,13.405,30.0]
["bitfinex","SOLUSD",1672808119847,30.0,13.434,13.406,35.8]
["bitfinex","SOLUSD",1672808119848,49.6239,13.429,13.406,35.8]
["bitfinex","SOLUSD",1672808120057,24.0854,13.433,13.406,108.2805]
["bitfinex","SOLUSD",1672808120058,30.0,13.427,13.406,108.2805]
["bitfinex","SOLUSD",1672808120277,55.91,13.426,13.407,48.589]
["bitfinex","SOLUSD",1672808120486,55.91,13.426,13.408,35.8]
["bitfinex","SOLUSD",1672808120487,30.0,13.425,13.408,35.8]
["bitfinex","SOLUSD",1672808120731,30.0,13.423,13.408,35.8]
["bitfinex","SOLUSD",1672808120899,30.0,13.423,13.409,109.117]
["bitfinex","SOLUSD",1672808121113,25.14,13.42,13.409,109.117]
["bitfinex","SOLUSD",1672808121324,30.0,13.419,13.409,109.117]
["bitfinex","SOLUSD",1672808122373,20.0,13.418,13.409,109.117]
["bitfinex","SOLUSD",1672808123011,30.0,13.417,13.409,109.117]
["bitfinex","SOLUSD",1672808124498,30.0,13.415,13.409,109.117]
["bitfinex","SOLUSD",1672808124829,30.0,13.415,13.406,23.8915]
["bitfinex","SOLUSD",1672808125774,30.0,13.415,13.404,130.1856]
["bitfinex","SOLUSD",1672808125964,30.0,13.415,13.404,114.4556]
["bitfinex","SOLUSD",1672808126596,30.0,13.415,13.405,15.73]
["bitfinex","SOLUSD",1672808129036,30.0,13.415,13.404,114.4556]
["bitfinex","SOLUSD",1672808135980,30.0,13.415,13.402,15.88]
["bitfinex","SOLUSD",1672808136194,22.8,13.41,13.402,117.6838]
["bitfinex","SOLUSD",1672808136506,30.0,13.408,13.398,24.2391]
["bitfinex","SOLUSD",1672808136696,30.0,13.406,13.395,164.4538]
["bitfinex","SOLUSD",1672808138591,30.0,13.404,13.395,164.4538]
["bitfinex","SOLUSD",1672808138803,30.0,13.404,13.395,117.6838]
["bitfinex","SOLUSD",1672808141872,22.63,13.4,13.395,117.6838]
["bitfinex","SOLUSD",1672808142061,22.63,13.4,13.394,109.9573335]
["bitfinex","SOLUSD",1672808142062,76.03,13.399,13.394,109.9573335]
["bitfinex","SOLUSD",1672808142271,30.0,13.398,13.394,109.9573335]
["bitfinex","SOLUSD",1672808142491,113.7,13.4,13.394,109.9573335]
["bitfinex","SOLUSD",1672808142709,30.0,13.404,13.394,109.9573335]
["bitfinex","SOLUSD",1672808143125,22.79,13.4,13.394,109.9573335]
["bitfinex","SOLUSD",1672808143328,30.0,13.399,13.394,109.9573335]
["bitfinex","SOLUSD",1672808143954,22.79,13.4,13.394,109.9573335]
["bitfinex","SOLUSD",1672808144180,56.02,13.401,13.394,109.9573335]
["bitfinex","SOLUSD",1672808144794,30.0,13.406,13.394,109.9573335]
["bitfinex","SOLUSD",1672808145221,202.99796158,13.41,13.394,109.9573335]
["bitfinex","SOLUSD",1672808145432,56.0,13.406,13.394,109.9573335]
["bitfinex","SOLUSD",1672808148187,23.2162,13.407,13.394,109.9573335]
["bitfinex","SOLUSD",1672808148188,79.2062,13.407,13.395,30.0]
["bitfinex","SOLUSD",1672808148368,23.2162,13.407,13.395,30.0]
["bitfinex","SOLUSD",1672808148579,23.2162,13.407,13.395,16.16]
["bitfinex","SOLUSD",1672808149010,23.2162,13.407,13.395,126.7898]
["bitfinex","SOLUSD",1672808149426,23.2162,13.407,13.395,110.6298]
["bitfinex","SOLUSD",1672808149864,30.0,13.406,13.395,110.6298]
["bitfinex","SOLUSD",1672808150175,23.2162,13.407,13.395,110.6298]
["bitfinex","SOLUSD",1672808150387,30.0,13.416,13.397,30.0]
["bitfinex","SOLUSD",1672808150701,94.70546158,13.418,13.399,30.0]
["bitfinex","SOLUSD",1672808150906,94.70546158,13.418,13.4,61.5639]
["bitfinex","SOLUSD",1672808151119,55.95,13.416,13.401,30.0]
["bitfinex","SOLUSD",1672808151322,55.95,13.416,13.402,126.5398]
["bitfinex","SOLUSD",1672808151543,55.95,13.417,13.402,126.5398]
["bitfinex","SOLUSD",1672808152893,55.95,13.417,13.403,30.0]
["bitfinex","SOLUSD",1672808153111,102.8285,13.418,13.404,15.9]
["bitfinex","SOLUSD",1672808153320,46.8785,13.418,13.404,15.9]
["bitfinex","SOLUSD",1672808154789,24.8579,13.421,13.404,15.9]
["bitfinex","SOLUSD",1672808154790,55.9,13.428,13.406,30.0]
["bitfinex","SOLUSD",1672808155006,30.0,13.427,13.407,35.71]
["bitfinex","SOLUSD",1672808155221,30.0,13.425,13.408,30.0]
["bitfinex","SOLUSD",1672808155535,30.0,13.425,13.409,124.1278]
["bitfinex","SOLUSD",1672808155743,55.91,13.426,13.409,124.1278]
["bitfinex","SOLUSD",1672808156694,30.0,13.425,13.409,124.1278]
["bitfinex","SOLUSD",1672808156907,30.0,13.423,13.409,124.1278]
["bitfinex","SOLUSD",1672808158996,30.0,13.423,13.409,108.4178]
["bitfinex","SOLUSD",1672808158997,22.85,13.42,13.409,108.4178]
["bitfinex","SOLUSD",1672808159313,105.94,13.419,13.406,23.6269]
["bitfinex","SOLUSD",1672808161735,105.94,13.419,13.398,15.81]
["bitfinex","SOLUSD",1672808161736,170.64546158,13.419,13.398,15.81]
["bitfinex","SOLUSD",1672808162062,30.0,13.409,13.396,116.7884]
["bitfinex","SOLUSD",1672808162281,30.0,13.407,13.396,116.7884]
["bitfinex","SOLUSD",1672808164056,30.0,13.405,13.396,116.7884]
["bitfinex","SOLUSD",1672808164267,30.0,13.405,13.391,16.09]
["bitfinex","SOLUSD",1672808164477,30.0,13.405,13.392,119.2253]
["bitfinex","SOLUSD",1672808167743,22.79,13.4,13.385,24.3169]
["bitfinex","SOLUSD",1672808167956,22.79,13.4,13.389,16.19]
["bitfinex","SOLUSD",1672808168159,30.0,13.399,13.389,16.19]
["bitfinex","SOLUSD",1672808168691,22.79,13.4,13.389,30.0]
["bitfinex","SOLUSD",1672808168893,30.0,13.403,13.389,46.27]
["bitfinex","SOLUSD",1672808169096,30.0,13.403,13.39,119.2065]
["bitfinex","SOLUSD",1672808170271,56.0,13.406,13.391,16.27]
["bitfinex","SOLUSD",1672808170583,46.432,13.408,13.395,46.27]
["bitfinex","SOLUSD",1672808170984,46.432,13.408,13.395,16.27]
["bitfinex","SOLUSD",1672808171199,30.0,13.407,13.395,16.27]
["bitfinex","SOLUSD",1672808173736,76.432,13.408,13.395,16.27]
["bitfinex","SOLUSD",1672808173737,46.432,13.408,13.395,16.27]
["bitfinex","SOLUSD",1672808174674,30.0,13.407,13.395,16.27]
["bitfinex","SOLUSD",1672808175526,46.432,13.408,13.395,16.27]
["bitfinex","SOLUSD",1672808175735,46.432,13.408,13.396,30.0]
["bitfinex","SOLUSD",1672808176050,46.432,13.408,13.395,46.27]
["bitfinex","SOLUSD",1672808176239,30.0,13.412,13.396,20.0]
["bitfinex","SOLUSD",1672808176450,55.98,13.411,13.397,16.1]
["bitfinex","SOLUSD",1672808176659,30.0,13.412,13.398,20.0]
["bitfinex","SOLUSD",1672808176880,55.97,13.413,13.399,16.1]
["bitfinex","SOLUSD",1672808177075,55.97,13.413,13.399,134.355]
["bitfinex","SOLUSD",1672808177293,114.37,13.44,13.401,9.07579609]
["bitfinex","SOLUSD",1672808177504,71.9257,13.429,13.41,22.85]
["bitfinex","SOLUSD",1672808177720,30.0,13.432,13.412,30.0]
["bitfinex","SOLUSD",1672808177924,12.99512593,13.439,13.413,15.52]
["bitfinex","SOLUSD",1672808177925,55.89,13.431,13.413,15.52]
["bitfinex","SOLUSD",1672808178152,85.86,13.438,13.415,16.53938848]
["bitfinex","SOLUSD",1672808178354,85.86,13.438,13.416,35.52]
["bitfinex","SOLUSD",1672808178573,85.86,13.438,13.417,20.0]
["bitfinex","SOLUSD",1672808178782,85.86,13.438,13.418,15.51]
["bitfinex","SOLUSD",1672808179185,651.33561693,13.397,13.395,127.27476116]
["bitfinex","SOLUSD",1672808179393,30.0,13.437,13.362,12.7311703]
["bitfinex","SOLUSD",1672808179394,30.0,13.435,13.418,55.88878746]
["bitfinex","SOLUSD",1672808179602,55.88,13.434,13.418,55.88878746]
["bitfinex","SOLUSD",1672808179822,55.87,13.436,13.419,30.0]
["bitfinex","SOLUSD",1672808180039,55.87,13.437,13.419,30.0]
["bitfinex","SOLUSD",1672808180253,30.0,13.436,13.42,135.39667627]
["bitfinex","SOLUSD",1672808180442,55.88,13.435,13.42,135.39667627]
["bitfinex","SOLUSD",1672808180652,55.88,13.435,13.413,22.13152883]
["bitfinex","SOLUSD",1672808180653,30.0,13.436,13.421,101.55429484]
["bitfinex","SOLUSD",1672808180862,30.0,13.436,13.422,55.75]
["bitfinex","SOLUSD",1672808181074,30.0,13.434,13.422,55.75]
["bitfinex","SOLUSD",1672808181285,30.0,13.434,13.421,52.032084]
["bitfinex","SOLUSD",1672808181931,55.88,13.435,13.421,52.032084]
["bitfinex","SOLUSD",1672808182127,55.86,13.439,13.422,159.10459227]
["bitfinex","SOLUSD",1672808182341,22.93,13.45,13.423,30.0]
["bitfinex","SOLUSD",1672808182342,188.0038,13.448,13.423,30.0]
["bitfinex","SOLUSD",1672808182550,30.0,13.447,13.425,30.0]
["bitfinex","SOLUSD",1672808182758,30.0,13.447,13.426,75.73]
["bitfinex","SOLUSD",1672808182975,30.0,13.445,13.427,30.0]
["bitfinex","SOLUSD",1672808183184,30.0,13.445,13.428,75.72]
["bitfinex","SOLUSD",1672808183712,55.83,13.446,13.428,75.72]
["bitfinex","SOLUSD",1672808183919,30.0,13.445,13.428,75.72]
["bitfinex","SOLUSD",1672808184128,55.84,13.444,13.428,75.72]
["bitfinex","SOLUSD",1672808184341,30.0,13.443,13.428,75.72]
["bitfinex","SOLUSD",1672808184761,30.0,13.445,13.428,75.72]
["bitfinex","SOLUSD",1672808185071,55.83,13.446,13.429,30.0]
["bitfinex","SOLUSD",1672808185293,30.0,13.445,13.43,55.43]
["bitfinex","SOLUSD",1672808185503,55.83,13.446,13.43,55.43]
["bitfinex","SOLUSD",1672808185692,30.0,13.445,13.43,55.43]
["bitfinex","SOLUSD",1672808185913,30.0,13.445,13.429,55.44]
["bitfinex","SOLUSD",1672808186339,233.89233661,13.448,13.43,30.0]
["bitfinex","SOLUSD",1672808186553,233.89233661,13.448,13.431,55.43]
["bitfinex","SOLUSD",1672808186764,188.0038,13.448,13.432,30.0]
["bitfinex","SOLUSD",1672808186970,188.0038,13.448,13.434,30.0]
["bitfinex","SOLUSD",1672808187186,72.3068,13.448,13.435,55.31]
["bitfinex","SOLUSD",1672808187390,72.3068,13.448,13.436,30.0]
["bitfinex","SOLUSD",1672808187722,24.3416,13.449,13.438,30.0]
["bitfinex","SOLUSD",1672808187932,30.0,13.454,13.437,55.3]
["bitfinex","SOLUSD",1672808187933,20.0,13.448,13.437,55.3]
["bitfinex","SOLUSD",1672808188145,20.0,13.448,13.435,55.31]
["bitfinex","SOLUSD",1672808188669,50.0,13.45,13.435,55.31]
["bitfinex","SOLUSD",1672808188866,55.82,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672808189083,55.8,13.452,13.437,55.3]
["bitfinex","SOLUSD",1672808189400,70.2364,13.453,13.439,30.0]
["bitfinex","SOLUSD",1672808189611,70.2364,13.453,13.441,30.0]
["bitfinex","SOLUSD",1672808189810,24.0952,13.453,13.442,55.09]
["bitfinex","SOLUSD",1672808190021,24.0952,13.453,13.443,30.0]
["bitfinex","SOLUSD",1672808191492,24.0952,13.453,13.445,30.0]
["bitfinex","SOLUSD",1672808194341,24.0952,13.453,13.444,55.08]
["bitfinex","SOLUSD",1672808194656,24.0952,13.453,13.445,30.0]
["bitfinex","SOLUSD",1672808196335,24.0952,13.453,13.439,30.0]
["bitfinex","SOLUSD",1672808196336,70.01045382,13.452,13.43,30.0]
["bitfinex","SOLUSD",1672808196530,14.21045382,13.452,13.435,20.0]
["bitfinex","SOLUSD",1672808196746,24.0952,13.453,13.437,45.40542934]
["bitfinex","SOLUSD",1672808196956,24.0952,13.453,13.438,105.86]
["bitfinex","SOLUSD",1672808197918,23.5952,13.453,13.438,105.86]
["bitfinex","SOLUSD",1672808198528,23.5952,13.453,13.439,45.40542934]
["bitfinex","SOLUSD",1672808198742,23.5952,13.453,13.441,30.0]
["bitfinex","SOLUSD",1672808198947,104.93090163,13.484,13.441,30.0]
["bitfinex","SOLUSD",1672808198948,78.62,13.48,13.453,39.5633862]
["bitfinex","SOLUSD",1672808199168,15.7,13.48,13.455,22.61753491]
["bitfinex","SOLUSD",1672808199383,14.21045382,13.474,13.456,30.0]
["bitfinex","SOLUSD",1672808199595,109.3158,13.479,13.456,30.0]
["bitfinex","SOLUSD",1672808199596,55.72,13.473,13.457,20.0]
["bitfinex","SOLUSD",1672808199797,55.7,13.478,13.46,30.0]
["bitfinex","SOLUSD",1672808200005,55.7,13.478,13.46,84.99]
["bitfinex","SOLUSD",1672808200213,55.7,13.478,13.46,30.0]
["bitfinex","SOLUSD",1672808200425,55.7,13.478,13.461,9.19788435]
["bitfinex","SOLUSD",1672808201072,20.0,13.477,13.461,9.19788435]
["bitfinex","SOLUSD",1672808201285,55.71,13.476,13.461,9.19788435]
["bitfinex","SOLUSD",1672808201487,55.71,13.476,13.462,30.0]
["bitfinex","SOLUSD",1672808201711,55.71,13.476,13.463,9.24302143]
["bitfinex","SOLUSD",1672808202117,55.71,13.476,13.463,55.76]
["bitfinex","SOLUSD",1672808202329,20.0,13.477,13.464,30.0]
["bitfinex","SOLUSD",1672808203372,109.3158,13.479,13.465,55.42]
["bitfinex","SOLUSD",1672808203580,20.0,13.478,13.465,55.42]
["bitfinex","SOLUSD",1672808203788,20.0,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672808203998,20.0,13.481,13.466,30.0]
["bitfinex","SOLUSD",1672808204214,101.42,13.48,13.463,54.78]
["bitfinex","SOLUSD",1672808204419,101.42,13.48,7.6578,1.23292346]
["bitfinex","SOLUSD",1672808204420,20.0,13.479,13.451,72.1658]
["bitfinex","SOLUSD",1672808204629,15.73,13.47,13.451,23.0175]
["bitfinex","SOLUSD",1672808204844,75.73,13.469,13.454,30.0]
["bitfinex","SOLUSD",1672808205680,75.73,13.469,13.452,54.71]
["bitfinex","SOLUSD",1672808205897,30.0,13.468,13.446,54.73]
["bitfinex","SOLUSD",1672808206108,30.0,13.466,13.445,30.0]
["bitfinex","SOLUSD",1672808206313,75.75,13.465,13.445,30.0]
["bitfinex","SOLUSD",1672808207364,30.0,13.464,13.445,30.0]
["bitfinex","SOLUSD",1672808207587,75.76,13.463,13.445,30.0]
["bitfinex","SOLUSD",1672808207894,30.0,13.462,13.445,30.0]
["bitfinex","SOLUSD",1672808208112,75.77,13.461,13.445,30.0]
["bitfinex","SOLUSD",1672808208524,24.2038,13.469,13.446,54.98]
["bitfinex","SOLUSD",1672808208737,20.0,13.468,13.455,30.0]
["bitfinex","SOLUSD",1672808209475,79.9338,13.469,13.457,30.0]
["bitfinex","SOLUSD",1672808209675,55.73,13.469,13.457,30.0]
["bitfinex","SOLUSD",1672808210852,20.0,13.468,13.457,30.0]
["bitfinex","SOLUSD",1672808212311,55.74,13.467,13.451,54.64]
["bitfinex","SOLUSD",1672808212520,55.74,13.467,13.452,30.0]
["bitfinex","SOLUSD",1672808212926,44.21045382,13.466,13.441,30.0]
["bitfinex","SOLUSD",1672808213139,30.0,13.464,13.441,30.0]
["bitfinex","SOLUSD",1672808213361,75.76,13.463,13.441,30.0]
["bitfinex","SOLUSD",1672808213562,89.97045382,13.463,13.447,30.0]
["bitfinex","SOLUSD",1672808213895,15.71,13.46,13.446,54.66]
["bitfinex","SOLUSD",1672808214208,75.78,13.459,13.443,84.95]
["bitfinex","SOLUSD",1672808214607,30.0,13.458,13.443,84.95]
["bitfinex","SOLUSD",1672808214822,30.0,13.456,13.443,84.95]
["bitfinex","SOLUSD",1672808215046,55.78,13.457,13.456,50.72934091]
["bitfinex","SOLUSD",1672808215348,20.0,13.457,13.456,50.72934091]
["bitfinex","SOLUSD",1672808218520,20.0,13.457,13.444,30.0]
["bitfinex","SOLUSD",1672808218521,30.0,13.456,13.444,54.94]
["bitfinex","SOLUSD",1672808218715,30.0,13.456,13.442,54.95]
["bitfinex","SOLUSD",1672808219137,75.78,13.457,13.442,54.95]
["bitfinex","SOLUSD",1672808219352,20.0,13.457,13.442,54.95]
["bitfinex","SOLUSD",1672808219571,20.0,13.457,13.439,30.0]
["bitfinex","SOLUSD",1672808219887,55.79,13.456,13.44,54.98]
["bitfinex","SOLUSD",1672808220098,55.79,13.456,13.441,30.0]
["bitfinex","SOLUSD",1672808220294,135.0557,13.457,13.442,54.97]
["bitfinex","SOLUSD",1672808220716,30.0,13.456,13.442,54.97]
["bitfinex","SOLUSD",1672808221235,15.73,13.45,13.44,54.98]
["bitfinex","SOLUSD",1672808221450,30.0,13.448,13.432,55.01]
["bitfinex","SOLUSD",1672808221661,75.83,13.447,13.429,55.02]
["bitfinex","SOLUSD",1672808221865,75.83,13.447,13.423,115.1774]
["bitfinex","SOLUSD",1672808221866,30.0,13.446,13.423,115.1774]
["bitfinex","SOLUSD",1672808222069,55.83,13.445,13.424,55.04]
["bitfinex","SOLUSD",1672808222279,30.0,13.444,13.424,55.04]
["bitfinex","SOLUSD",1672808222485,55.84,13.443,13.425,30.0]
["bitfinex","SOLUSD",1672808222721,30.0,13.442,13.426,55.03]
["bitfinex","SOLUSD",1672808223343,165.78748205,13.444,13.426,55.03]
["bitfinex","SOLUSD",1672808223541,165.78748205,13.444,13.427,30.0]
["bitfinex","SOLUSD",1672808223751,109.94748205,13.444,13.428,55.47]
["bitfinex","SOLUSD",1672808224817,109.94748205,13.444,13.427,30.0]
["bitfinex","SOLUSD",1672808225012,30.0,13.444,13.428,55.47]
["bitfinex","SOLUSD",1672808225222,30.0,13.444,13.429,20.0]
["bitfinex","SOLUSD",1672808225433,30.0,13.444,13.43,55.47]
["bitfinex","SOLUSD",1672808225639,72.748,13.445,13.43,55.47]
["bitfinex","SOLUSD",1672808225849,72.748,13.445,13.431,30.0]
["bitfinex","SOLUSD",1672808226063,72.748,13.445,13.432,55.46]
["bitfinex","SOLUSD",1672808226264,72.748,13.445,13.43,55.47]
["bitfinex","SOLUSD",1672808226917,72.748,13.445,13.431,30.0]
["bitfinex","SOLUSD",1672808227133,72.748,13.445,13.432,55.46]
["bitfinex","SOLUSD",1672808227439,72.748,13.445,13.431,30.0]
["bitfinex","SOLUSD",1672808227656,72.748,13.445,13.432,55.46]
["bitfinex","SOLUSD",1672808227866,30.0,13.444,13.432,55.46]
["bitfinex","SOLUSD",1672808228073,30.0,13.444,13.43,55.47]
["bitfinex","SOLUSD",1672808228271,85.84,13.444,13.43,55.47]
["bitfinex","SOLUSD",1672808229128,30.0,13.442,13.429,20.0]
["bitfinex","SOLUSD",1672808229342,85.85,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672808229538,85.85,13.442,13.428,55.46]
["bitfinex","SOLUSD",1672808229866,85.85,13.442,13.429,20.0]
["bitfinex","SOLUSD",1672808230061,137.71331254,13.442,13.429,20.0]
["bitfinex","SOLUSD",1672808230276,15.66,13.44,13.425,55.47]
["bitfinex","SOLUSD",1672808230480,15.66,13.44,13.424,55.47]
["bitfinex","SOLUSD",1672808230481,30.0,13.438,13.424,55.47]
["bitfinex","SOLUSD",1672808230807,20.0,13.437,13.424,55.47]
["bitfinex","SOLUSD",1672808231130,30.0,13.436,13.424,55.47]
["bitfinex","SOLUSD",1672808231334,30.0,13.436,13.418,55.5]
["bitfinex","SOLUSD",1672808231545,99.6201,13.436,13.418,55.5]
["bitfinex","SOLUSD",1672808232495,155.4901,13.436,13.418,55.5]
["bitfinex","SOLUSD",1672808232803,99.6201,13.436,13.418,55.5]
["bitfinex","SOLUSD",1672808233003,99.6201,13.436,13.419,20.0]
["bitfinex","SOLUSD",1672808233221,99.6201,13.436,13.42,55.67]
["bitfinex","SOLUSD",1672808233521,15.73,13.43,13.416,55.69]
["bitfinex","SOLUSD",1672808233737,30.0,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672808233965,78.0105,13.434,13.418,55.68]
["bitfinex","SOLUSD",1672808234160,48.0105,13.434,13.419,20.0]
["bitfinex","SOLUSD",1672808234369,48.0105,13.434,13.42,55.67]
["bitfinex","SOLUSD",1672808234577,48.0105,13.434,13.421,30.0]
["bitfinex","SOLUSD",1672808234787,48.0105,13.434,13.422,55.68]
["bitfinex","SOLUSD",1672808235753,48.0105,13.434,13.423,30.0]
["bitfinex","SOLUSD",1672808235944,48.0105,13.434,13.424,55.67]
["bitfinex","SOLUSD",1672808237315,48.0105,13.434,13.425,30.0]
["bitfinex","SOLUSD",1672808237633,48.0105,13.434,13.426,55.67]
["bitfinex","SOLUSD",1672808237841,20.0,13.437,13.426,55.67]
["bitfinex","SOLUSD",1672808238160,103.7858,13.444,13.427,20.0]
["bitfinex","SOLUSD",1672808238362,47.9458,13.444,13.428,55.62]
["bitfinex","SOLUSD",1672808238570,30.0,13.438,13.422,55.65]
["bitfinex","SOLUSD",1672808238781,47.9458,13.44,13.422,55.65]
["bitfinex","SOLUSD",1672808238999,47.9458,13.44,13.423,20.0]
["bitfinex","SOLUSD",1672808239201,47.9458,13.44,13.424,85.64]
["bitfinex","SOLUSD",1672808239411,47.9458,13.44,13.426,30.0]
["bitfinex","SOLUSD",1672808239623,47.9458,13.44,13.427,75.91]
["bitfinex","SOLUSD",1672808239827,47.9458,13.44,13.428,30.0]
["bitfinex","SOLUSD",1672808240038,47.9458,13.44,13.429,75.9]
["bitfinex","SOLUSD",1672808240910,55.86,13.439,13.425,55.92]
["bitfinex","SOLUSD",1672808241103,50.0,13.438,13.422,55.93]
["bitfinex","SOLUSD",1672808241314,30.0,13.436,13.421,55.93]
["bitfinex","SOLUSD",1672808241524,55.88,13.435,13.421,55.93]
["bitfinex","SOLUSD",1672808241733,30.0,13.434,13.421,55.93]
["bitfinex","SOLUSD",1672808242482,55.88,13.435,13.419,55.94]
["bitfinex","SOLUSD",1672808242805,55.88,13.435,13.421,55.93]
["bitfinex","SOLUSD",1672808245953,30.0,13.434,13.421,55.93]
["bitfinex","SOLUSD",1672808246573,30.0,13.434,13.419,55.79]
["bitfinex","SOLUSD",1672808247104,30.0,13.432,13.419,55.79]
["bitfinex","SOLUSD",1672808247308,30.0,13.43,13.415,55.96]
["bitfinex","SOLUSD",1672808247521,30.0,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672808247741,30.0,13.43,13.417,55.84]
["bitfinex","SOLUSD",1672808248051,30.0,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672808248250,45.73,13.43,13.414,55.86]
["bitfinex","SOLUSD",1672808248465,30.0,13.428,13.411,55.87]
["bitfinex","SOLUSD",1672808248679,75.91,13.427,13.411,55.87]
["bitfinex","SOLUSD",1672808249090,30.0,13.426,13.411,55.87]
["bitfinex","SOLUSD",1672808249722,30.0,13.426,13.409,55.98]
["bitfinex","SOLUSD",1672808249941,189.7923,13.426,13.409,55.98]
["bitfinex","SOLUSD",1672808250575,55.92,13.425,13.409,55.98]
["bitfinex","SOLUSD",1672808250772,30.0,13.424,13.409,55.98]
["bitfinex","SOLUSD",1672808251630,30.0,13.424,13.41,20.0]
["bitfinex","SOLUSD",1672808251942,30.0,13.424,13.411,55.98]
["bitfinex","SOLUSD",1672808252364,30.0,13.424,13.41,75.98]
["bitfinex","SOLUSD",1672808252558,30.0,13.424,13.41,20.0]
["bitfinex","SOLUSD",1672808252773,30.0,13.424,13.411,55.98]
["bitfinex","SOLUSD",1672808253411,41.80346652,13.423,13.41,20.0]
["bitfinex","SOLUSD",1672808253628,30.0,13.422,13.41,20.0]
["bitfinex","SOLUSD",1672808254572,69.09279318,13.422,13.41,20.0]
["bitfinex","SOLUSD",1672808254779,69.09279318,13.422,13.409,20.0]
["bitfinex","SOLUSD",1672808254976,30.0,13.42,13.409,20.0]
["bitfinex","SOLUSD",1672808255186,30.0,13.42,13.406,20.0]
["bitfinex","SOLUSD",1672808255408,55.93,13.423,13.408,30.0]
["bitfinex","SOLUSD",1672808255605,55.93,13.423,13.409,75.98]
["bitfinex","SOLUSD",1672808255817,55.92,13.424,13.409,75.98]
["bitfinex","SOLUSD",1672808256572,20.0,13.423,13.409,55.98]
["bitfinex","SOLUSD",1672808256790,30.0,13.419,13.403,111.9325]
["bitfinex","SOLUSD",1672808257114,3.18000495,13.417,13.403,111.9325]
["bitfinex","SOLUSD",1672808257323,85.95,13.416,13.403,111.9325]
["bitfinex","SOLUSD",1672808257631,3.18000495,13.415,13.399,49.0226]
["bitfinex","SOLUSD",1672808257847,3.18000495,13.415,13.397,112.4992]
["bitfinex","SOLUSD",1672808258050,30.0,13.413,13.397,112.4992]
["bitfinex","SOLUSD",1672808258472,15.73,13.41,13.397,112.4992]
["bitfinex","SOLUSD",1672808258666,15.73,13.41,13.398,20.0]
["bitfinex","SOLUSD",1672808258882,78.09773844,13.409,13.395,188.5392]
["bitfinex","SOLUSD",1672808259091,58.814954,13.41,13.409,42.94843436]
["bitfinex","SOLUSD",1672808259322,1.13401084,13.408,13.397,56.03]
["bitfinex","SOLUSD",1672808259628,43.084954,13.408,13.398,20.0]
["bitfinex","SOLUSD",1672808259835,30.0,13.407,13.399,56.03]
["bitfinex","SOLUSD",1672808260048,15.66,13.41,13.4,20.0]
["bitfinex","SOLUSD",1672808260243,30.0,13.412,13.401,56.02]
["bitfinex","SOLUSD",1672808260664,30.0,13.413,13.401,56.02]
["bitfinex","SOLUSD",1672808260893,85.95,13.416,13.401,56.02]
["bitfinex","SOLUSD",1672808261093,55.95,13.416,13.402,30.0]
["bitfinex","SOLUSD",1672808261307,85.94,13.419,13.403,56.01]
["bitfinex","SOLUSD",1672808261512,30.0,13.419,13.403,56.01]
["bitfinex","SOLUSD",1672808261723,85.94,13.419,13.403,56.01]
["bitfinex","SOLUSD",1672808262366,30.0,13.417,13.403,56.01]
["bitfinex","SOLUSD",1672808262900,55.95,13.416,13.403,56.01]
["bitfinex","SOLUSD",1672808263298,184.836,13.418,13.404,30.0]
["bitfinex","SOLUSD",1672808263516,30.0,13.417,13.403,56.01]
["bitfinex","SOLUSD",1672808263724,55.95,13.416,13.403,56.01]
["bitfinex","SOLUSD",1672808263928,30.0,13.415,13.403,56.01]
["bitfinex","SOLUSD",1672808264554,67.38579382,13.415,13.403,56.01]
["bitfinex","SOLUSD",1672808265080,90.34752637,13.415,13.403,56.01]
["bitfinex","SOLUSD",1672808265290,72.69209167,13.414,13.403,56.01]
["bitfinex","SOLUSD",1672808265712,30.0,13.412,13.403,56.01]
["bitfinex","SOLUSD",1672808266136,67.38579382,13.412,13.403,56.01]
["bitfinex","SOLUSD",1672808266350,84.11788549,13.412,13.403,56.01]
["bitfinex","SOLUSD",1672808266658,30.0,13.409,13.403,56.01]
["bitfinex","SOLUSD",1672808270893,45.71,13.41,13.403,56.01]
["bitfinex","SOLUSD",1672808274132,30.0,13.41,13.403,56.01]
["bitfinex","SOLUSD",1672808275083,36.9919953,13.411,13.403,56.01]
["bitfinex","SOLUSD",1672808275410,30.0,13.415,13.403,56.01]
["bitfinex","SOLUSD",1672808278263,85.95,13.417,13.403,56.01]
["bitfinex","SOLUSD",1672808280588,55.95,13.417,13.404,30.0]
["bitfinex","SOLUSD",1672808280774,128.886,13.418,13.404,30.0]
["bitfinex","SOLUSD",1672808281216,108.886,13.418,13.404,30.0]
["bitfinex","SOLUSD",1672808281404,22.71,13.43,13.404,30.0]
["bitfinex","SOLUSD",1672808281620,117.3477,13.428,13.405,128.6278]
["bitfinex","SOLUSD",1672808281843,30.0,13.427,13.405,128.6278]
["bitfinex","SOLUSD",1672808282059,55.91,13.426,13.405,128.6278]
["bitfinex","SOLUSD",1672808282252,30.0,13.425,13.406,30.0]
["bitfinex","SOLUSD",1672808282582,30.0,13.425,13.407,20.0]
["bitfinex","SOLUSD",1672808282774,33.71932034,13.427,13.407,20.0]
["bitfinex","SOLUSD",1672808282989,55.91,13.427,13.408,30.0]
["bitfinex","SOLUSD",1672808283203,173.2477,13.428,13.409,20.0]
["bitfinex","SOLUSD",1672808283416,30.0,13.426,13.409,20.0]
["bitfinex","SOLUSD",1672808283625,22.87,13.43,13.409,20.0]
["bitfinex","SOLUSD",1672808283626,14.21045382,13.432,13.409,20.0]
["bitfinex","SOLUSD",1672808283843,117.3477,13.429,13.41,30.0]
["bitfinex","SOLUSD",1672808284036,117.3477,13.429,13.41,52.6]
["bitfinex","SOLUSD",1672808284251,117.3477,13.429,13.411,20.0]
["bitfinex","SOLUSD",1672808284672,117.3477,13.429,13.413,30.0]
["bitfinex","SOLUSD",1672808284892,55.87,13.437,13.415,30.0]
["bitfinex","SOLUSD",1672808285090,111.5632,13.436,13.417,30.0]
["bitfinex","SOLUSD",1672808285304,111.5632,13.436,13.418,12.38]
["bitfinex","SOLUSD",1672808285512,111.5632,13.436,13.42,30.0]
["bitfinex","SOLUSD",1672808285723,111.5632,13.436,13.421,15.42]
["bitfinex","SOLUSD",1672808286341,55.84,13.443,13.421,15.42]
["bitfinex","SOLUSD",1672808286670,111.5632,13.441,13.422,36.73899334]
["bitfinex","SOLUSD",1672808286877,30.0,13.448,13.423,27.5]
["bitfinex","SOLUSD",1672808287086,113.9,13.44,13.421,31.36]
["bitfinex","SOLUSD",1672808287409,55.86,13.439,13.418,31.37]
["bitfinex","SOLUSD",1672808287631,55.86,13.439,13.419,50.0]
["bitfinex","SOLUSD",1672808287632,50.0,13.438,13.419,50.0]
["bitfinex","SOLUSD",1672808287816,55.87,13.437,13.421,30.0]
["bitfinex","SOLUSD",1672808288032,55.87,13.437,13.422,31.42]
["bitfinex","SOLUSD",1672808288242,55.87,13.437,13.421,30.0]
["bitfinex","SOLUSD",1672808289288,55.87,13.437,13.42,31.52]
["bitfinex","SOLUSD",1672808289500,30.0,13.436,13.42,31.52]
["bitfinex","SOLUSD",1672808289709,55.88,13.435,13.42,31.52]
["bitfinex","SOLUSD",1672808290570,30.0,13.434,13.419,20.0]
["bitfinex","SOLUSD",1672808290877,22.79,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672808291617,22.79,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672808292242,22.79,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672808292658,22.79,13.43,13.418,30.87]
["bitfinex","SOLUSD",1672808293085,22.79,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672808294018,55.89,13.431,13.417,20.0]
["bitfinex","SOLUSD",1672808294245,22.79,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672808295399,22.79,13.43,13.418,32.04]
["bitfinex","SOLUSD",1672808295717,22.79,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672808295932,22.79,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672808296126,37.08910679,13.435,13.417,20.0]
["bitfinex","SOLUSD",1672808296127,41.51479841,13.435,13.419,22.13152883]
["bitfinex","SOLUSD",1672808296455,111.5632,13.439,13.421,30.0]
["bitfinex","SOLUSD",1672808296666,20.0,13.438,13.422,31.71]
["bitfinex","SOLUSD",1672808296854,20.0,13.438,13.423,30.0]
["bitfinex","SOLUSD",1672808297064,20.0,13.438,13.425,30.0]
["bitfinex","SOLUSD",1672808298036,75.86,13.438,13.425,30.0]
["bitfinex","SOLUSD",1672808301400,20.0,13.438,13.425,30.0]
["bitfinex","SOLUSD",1672808301590,55.87,13.437,13.425,30.0]
["bitfinex","SOLUSD",1672808302013,75.86,13.438,13.425,30.0]
["bitfinex","SOLUSD",1672808304021,111.5632,13.439,13.426,69.12]
["bitfinex","SOLUSD",1672808304231,111.5632,13.439,13.427,30.0]
["bitfinex","SOLUSD",1672808304423,111.5632,13.439,13.429,30.0]
["bitfinex","SOLUSD",1672808304634,111.5632,13.439,13.43,71.39]
["bitfinex","SOLUSD",1672808304841,111.5632,13.439,13.431,30.0]
["bitfinex","SOLUSD",1672808305067,55.83,13.447,13.431,30.0]
["bitfinex","SOLUSD",1672808305391,109.0134,13.447,13.431,30.0]
["bitfinex","SOLUSD",1672808305600,55.83,13.446,13.431,30.0]
["bitfinex","SOLUSD",1672808314318,30.0,13.445,13.43,132.9856]
["bitfinex","SOLUSD",1672808314524,55.84,13.444,13.43,132.9856]
["bitfinex","SOLUSD",1672808316440,30.0,13.443,13.43,132.9856]
["bitfinex","SOLUSD",1672808317273,25.22,13.44,13.43,132.9856]
["bitfinex","SOLUSD",1672808317485,25.22,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672808317683,25.22,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672808318641,108.27418185,13.439,13.414,158.55357818]
["bitfinex","SOLUSD",1672808318829,221.43528185,13.439,13.421,108.1124]
["bitfinex","SOLUSD",1672808319050,81.62263411,13.438,13.422,30.0]
["bitfinex","SOLUSD",1672808319266,55.87,13.437,13.422,30.0]
["bitfinex","SOLUSD",1672808319801,137.49263411,13.437,13.421,108.1124]
["bitfinex","SOLUSD",1672808320206,30.0,13.436,13.421,108.1124]
["bitfinex","SOLUSD",1672808320415,55.88,13.435,13.421,108.1124]
["bitfinex","SOLUSD",1672808320833,111.62263411,13.436,13.422,40.88]
["bitfinex","SOLUSD",1672808321041,30.0,13.434,13.422,40.88]
["bitfinex","SOLUSD",1672808321254,30.0,13.434,13.421,108.1124]
["bitfinex","SOLUSD",1672808321585,81.62263411,13.433,13.421,108.1124]
["bitfinex","SOLUSD",1672808322947,81.62263411,13.433,13.422,30.0]
["bitfinex","SOLUSD",1672808323789,81.62263411,13.433,13.421,108.1124]
["bitfinex","SOLUSD",1672808323988,81.62263411,13.433,13.422,30.0]
["bitfinex","SOLUSD",1672808324204,81.62263411,13.433,13.422,70.99]
["bitfinex","SOLUSD",1672808325477,81.62263411,13.433,13.422,40.99]
["bitfinex","SOLUSD",1672808325693,81.62263411,13.433,13.409,114.4912]
["bitfinex","SOLUSD",1672808325694,30.0,13.429,13.409,114.4912]
["bitfinex","SOLUSD",1672808325914,50.65,13.42,13.409,114.4912]
["bitfinex","SOLUSD",1672808326208,30.0,13.418,13.404,38.7970099]
["bitfinex","SOLUSD",1672808326421,30.0,13.418,13.401,76.5979263]
["bitfinex","SOLUSD",1672808326422,30.0,13.418,13.403,38.7970099]
["bitfinex","SOLUSD",1672808327061,30.0,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672808327454,81.91852907,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672808327898,81.91852907,13.418,13.403,38.7970099]
["bitfinex","SOLUSD",1672808329160,81.91852907,13.418,13.404,2.995]
["bitfinex","SOLUSD",1672808329352,81.91852907,13.418,13.404,22.995]
["bitfinex","SOLUSD",1672808329560,85.94,13.419,13.404,22.995]
["bitfinex","SOLUSD",1672808329561,55.94,13.419,13.404,22.995]
["bitfinex","SOLUSD",1672808329789,25.46,13.42,13.404,22.995]
["bitfinex","SOLUSD",1672808331063,25.46,13.42,13.405,30.0]
["bitfinex","SOLUSD",1672808331248,25.46,13.42,13.406,31.83]
["bitfinex","SOLUSD",1672808331459,25.46,13.42,13.407,30.0]
["bitfinex","SOLUSD",1672808331678,25.46,13.42,13.408,20.0]
["bitfinex","SOLUSD",1672808333350,110.3645,13.421,13.409,14.1]
["bitfinex","SOLUSD",1672808333671,110.3645,13.421,13.41,74.97]
["bitfinex","SOLUSD",1672808333872,55.89,13.431,13.412,30.0]
["bitfinex","SOLUSD",1672808334084,30.0,13.439,13.413,39.88]
["bitfinex","SOLUSD",1672808334085,55.88,13.434,13.413,39.88]
["bitfinex","SOLUSD",1672808334287,55.88,13.434,13.414,30.0]
["bitfinex","SOLUSD",1672808334499,55.88,13.434,13.415,22.37]
["bitfinex","SOLUSD",1672808334705,55.88,13.434,13.417,30.0]
["bitfinex","SOLUSD",1672808334923,55.88,13.434,13.418,138.4607]
["bitfinex","SOLUSD",1672808335137,55.86,13.438,13.419,50.0]
["bitfinex","SOLUSD",1672808335348,30.0,13.436,13.419,50.0]
["bitfinex","SOLUSD",1672808335558,55.88,13.435,13.419,50.0]
["bitfinex","SOLUSD",1672808336393,30.0,13.434,13.419,20.0]
["bitfinex","SOLUSD",1672808336604,55.88,13.433,13.419,20.0]
["bitfinex","SOLUSD",1672808336829,25.0,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672808337044,85.9,13.429,13.419,20.0]
["bitfinex","SOLUSD",1672808337253,20.0,13.428,13.405,30.0]
["bitfinex","SOLUSD",1672808337459,55.91,13.427,13.408,135.1459]
["bitfinex","SOLUSD",1672808337667,30.0,13.426,13.409,30.0]
["bitfinex","SOLUSD",1672808337888,55.92,13.425,13.409,30.0]
["bitfinex","SOLUSD",1672808338096,55.92,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672808338624,55.92,13.425,13.409,30.0]
["bitfinex","SOLUSD",1672808339975,55.92,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672808340504,30.0,13.424,13.41,20.0]
["bitfinex","SOLUSD",1672808340714,55.93,13.423,13.41,20.0]
["bitfinex","SOLUSD",1672808341132,55.93,13.423,13.409,50.0]
["bitfinex","SOLUSD",1672808342198,30.0,13.424,13.409,50.0]
["bitfinex","SOLUSD",1672808342413,55.93,13.423,13.409,50.0]
["bitfinex","SOLUSD",1672808342725,55.93,13.423,13.409,20.0]
["bitfinex","SOLUSD",1672808344283,30.0,13.422,13.409,20.0]
["bitfinex","SOLUSD",1672808344501,25.0,13.42,13.409,20.0]
["bitfinex","SOLUSD",1672808344700,30.0,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672808344911,130.8504531,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672808345330,30.0,13.417,13.409,20.0]
["bitfinex","SOLUSD",1672808345549,55.95,13.416,13.409,20.0]
["bitfinex","SOLUSD",1672808345750,30.0,13.415,13.409,20.0]
["bitfinex","SOLUSD",1672808346179,30.0,13.415,13.402,20.0]
["bitfinex","SOLUSD",1672808346388,30.0,13.415,13.397,132.6867]
["bitfinex","SOLUSD",1672808347140,30.0,13.415,13.398,30.0]
["bitfinex","SOLUSD",1672808347342,30.0,13.415,13.399,20.0]
["bitfinex","SOLUSD",1672808347544,55.95,13.416,13.399,20.0]
["bitfinex","SOLUSD",1672808347756,85.95,13.417,13.399,20.0]
["bitfinex","SOLUSD",1672808348820,44.9104531,13.416,13.399,20.0]
["bitfinex","SOLUSD",1672808349040,30.0,13.409,13.397,112.6867]
["bitfinex","SOLUSD",1672808349770,25.22,13.41,13.397,112.6867]
["bitfinex","SOLUSD",1672808349971,55.98,13.411,13.397,112.6867]
["bitfinex","SOLUSD",1672808350174,30.0,13.41,13.398,20.0]
["bitfinex","SOLUSD",1672808350381,55.98,13.411,13.398,20.0]
["bitfinex","SOLUSD",1672808350595,55.98,13.411,13.398,50.0]
["bitfinex","SOLUSD",1672808351013,55.97,13.413,13.398,50.0]
["bitfinex","SOLUSD",1672808351436,55.97,13.413,13.398,20.0]
["bitfinex","SOLUSD",1672808351855,55.97,13.413,13.398,50.0]
["bitfinex","SOLUSD",1672808352294,312.0,13.727,13.399,30.0]
["bitfinex","SOLUSD",1672808352295,174.9123,13.418,13.399,30.0]
["bitfinex","SOLUSD",1672808352488,118.9623,13.418,13.4,20.0]
["bitfinex","SOLUSD",1672808352704,118.9623,13.418,13.401,30.0]
["bitfinex","SOLUSD",1672808352915,55.94,13.419,13.403,30.0]
["bitfinex","SOLUSD",1672808353132,55.93,13.421,13.404,132.3516]
["bitfinex","SOLUSD",1672808353331,55.93,13.422,13.405,30.0]
["bitfinex","SOLUSD",1672808353559,55.93,13.422,13.406,20.0]
["bitfinex","SOLUSD",1672808353765,55.93,13.422,13.407,30.0]
["bitfinex","SOLUSD",1672808353979,55.93,13.422,13.408,20.0]
["bitfinex","SOLUSD",1672808354722,108.3214,13.423,13.408,20.0]
["bitfinex","SOLUSD",1672808354923,55.93,13.422,13.408,20.0]
["bitfinex","SOLUSD",1672808355338,108.3214,13.423,13.408,20.0]
["bitfinex","SOLUSD",1672808355749,55.93,13.422,13.408,20.0]
["bitfinex","SOLUSD",1672808357541,55.91,13.426,13.41,25.22]
["bitfinex","SOLUSD",1672808357758,55.86,13.438,13.411,135.2811]
["bitfinex","SOLUSD",1672808358076,20.0,13.437,13.412,30.0]
["bitfinex","SOLUSD",1672808358288,55.87,13.436,13.412,30.0]
["bitfinex","SOLUSD",1672808358496,55.87,13.436,13.413,20.0]
["bitfinex","SOLUSD",1672808358706,55.87,13.436,13.414,30.0]
["bitfinex","SOLUSD",1672808359244,55.87,13.436,13.415,20.0]
["bitfinex","SOLUSD",1672808359431,55.87,13.436,13.416,30.0]
["bitfinex","SOLUSD",1672808359645,30.0,13.435,13.417,20.0]
["bitfinex","SOLUSD",1672808359849,55.88,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672808360367,55.88,13.434,13.418,118.2946]
["bitfinex","SOLUSD",1672808360604,55.88,13.434,13.419,20.0]
["bitfinex","SOLUSD",1672808361013,55.88,13.434,13.42,30.0]
["bitfinex","SOLUSD",1672808361633,55.87,13.436,13.42,30.0]
["bitfinex","SOLUSD",1672808368712,20.0,13.437,13.42,30.0]
["bitfinex","SOLUSD",1672808368900,55.87,13.436,13.42,30.0]
["bitfinex","SOLUSD",1672808372075,30.0,13.435,13.419,20.0]
["bitfinex","SOLUSD",1672808372385,25.19,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672808372580,85.9,13.429,13.419,20.0]
["bitfinex","SOLUSD",1672808373435,85.9,13.429,13.404,124.80724421]
["bitfinex","SOLUSD",1672808373628,20.0,13.428,13.41,119.9267]
["bitfinex","SOLUSD",1672808373956,85.91,13.427,13.41,119.9267]
["bitfinex","SOLUSD",1672808375306,126.9287731,13.427,13.41,119.9267]
["bitfinex","SOLUSD",1672808379616,25.22,13.42,13.41,119.9267]
["bitfinex","SOLUSD",1672808380671,55.93,13.421,13.41,119.9267]
["bitfinex","SOLUSD",1672808380884,55.91,13.426,13.411,30.0]
["bitfinex","SOLUSD",1672808381100,55.91,13.427,13.411,30.0]
["bitfinex","SOLUSD",1672808382789,55.91,13.427,13.413,30.0]
["bitfinex","SOLUSD",1672808382983,55.89,13.431,13.414,20.0]
["bitfinex","SOLUSD",1672808383194,55.89,13.431,13.415,30.0]
["bitfinex","SOLUSD",1672808383846,55.89,13.431,13.417,30.0]
["bitfinex","SOLUSD",1672808384048,55.89,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672808384666,55.89,13.431,13.419,30.0]
["bitfinex","SOLUSD",1672808384876,55.89,13.431,13.42,20.0]
["bitfinex","SOLUSD",1672808385090,55.89,13.431,13.421,30.0]
["bitfinex","SOLUSD",1672808385309,55.87,13.437,13.421,30.0]
["bitfinex","SOLUSD",1672808386135,55.87,13.437,13.42,20.0]
["bitfinex","SOLUSD",1672808386346,30.0,13.436,13.42,20.0]
["bitfinex","SOLUSD",1672808386555,55.88,13.435,13.42,20.0]
["bitfinex","SOLUSD",1672808386776,30.0,13.434,13.42,20.0]
["bitfinex","SOLUSD",1672808386978,55.88,13.433,13.42,20.0]
["bitfinex","SOLUSD",1672808387181,126.1,13.43,13.406,122.85509019]
["bitfinex","SOLUSD",1672808387410,85.9,13.429,13.41,116.9916]
["bitfinex","SOLUSD",1672808387625,30.0,13.427,13.41,116.9916]
["bitfinex","SOLUSD",1672808387834,55.91,13.426,13.41,116.9916]
["bitfinex","SOLUSD",1672808388043,30.0,13.425,13.41,116.9916]
["bitfinex","SOLUSD",1672808388255,55.92,13.424,13.41,116.9916]
["bitfinex","SOLUSD",1672808390566,55.91,13.426,13.411,30.0]
["bitfinex","SOLUSD",1672808390885,55.91,13.427,13.411,30.0]
["bitfinex","SOLUSD",1672808392668,30.0,13.426,13.41,116.9916]
["bitfinex","SOLUSD",1672808392988,55.92,13.425,13.41,116.9916]
["bitfinex","SOLUSD",1672808393182,55.92,13.425,13.411,30.0]
["bitfinex","SOLUSD",1672808393392,55.91,13.426,13.411,30.0]
["bitfinex","SOLUSD",1672808393597,30.0,13.425,13.41,116.9916]
["bitfinex","SOLUSD",1672808393825,55.92,13.424,13.41,116.9916]
["bitfinex","SOLUSD",1672808395924,25.0,13.42,13.41,116.9916]
["bitfinex","SOLUSD",1672808399818,25.0,13.42,13.411,30.0]
["bitfinex","SOLUSD",1672808400131,25.0,13.42,13.41,116.9916]
["bitfinex","SOLUSD",1672808401079,25.0,13.42,13.411,30.0]
["bitfinex","SOLUSD",1672808402241,25.0,13.42,13.41,116.9916]
["bitfinex","SOLUSD",1672808402748,30.0,13.426,13.41,116.9916]
["bitfinex","SOLUSD",1672808402950,55.92,13.425,13.41,116.9916]
["bitfinex","SOLUSD",1672808403904,41.0187731,13.427,13.411,30.0]
["bitfinex","SOLUSD",1672808403905,55.91,13.427,13.411,30.0]
["bitfinex","SOLUSD",1672808404118,55.9,13.429,13.411,30.0]
["bitfinex","SOLUSD",1672808404842,25.46,13.43,13.411,30.0]
["bitfinex","SOLUSD",1672808405051,25.46,13.43,13.412,20.0]
["bitfinex","SOLUSD",1672808405369,100.88,13.44,13.412,20.0]
["bitfinex","SOLUSD",1672808405370,172.144,13.433,13.414,30.0]
["bitfinex","SOLUSD",1672808405574,116.264,13.433,13.415,54.81756559]
["bitfinex","SOLUSD",1672808406000,116.264,13.433,13.417,34.81756559]
["bitfinex","SOLUSD",1672808406225,116.264,13.433,13.419,34.81756559]
["bitfinex","SOLUSD",1672808406434,30.0,13.439,13.422,34.81756559]
["bitfinex","SOLUSD",1672808406435,55.87,13.436,13.422,34.81756559]
["bitfinex","SOLUSD",1672808406644,30.0,13.439,13.422,34.81756559]
["bitfinex","SOLUSD",1672808406645,55.86,13.438,13.423,30.0]
["bitfinex","SOLUSD",1672808406857,55.86,13.438,13.424,34.81756559]
["bitfinex","SOLUSD",1672808407065,20.0,13.437,13.425,30.0]
["bitfinex","SOLUSD",1672808407286,55.87,13.436,13.425,1122.6694768]
["bitfinex","SOLUSD",1672808407816,55.86,13.438,13.425,1122.6694768]
["bitfinex","SOLUSD",1672808408023,55.86,13.438,13.418,114.5211]
["bitfinex","SOLUSD",1672808408024,55.86,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672808408222,55.86,13.439,13.428,18.8247025]
["bitfinex","SOLUSD",1672808408427,55.86,13.439,13.427,1122.6694768]
["bitfinex","SOLUSD",1672808408853,55.86,13.439,13.428,1092.6694768]
["bitfinex","SOLUSD",1672808409066,20.0,13.438,13.429,30.0]
["bitfinex","SOLUSD",1672808409276,55.87,13.437,13.429,30.0]
["bitfinex","SOLUSD",1672808410108,55.87,13.437,13.428,1092.6694768]
["bitfinex","SOLUSD",1672808410444,55.87,13.437,13.429,30.0]
["bitfinex","SOLUSD",1672808410653,20.0,13.438,13.429,30.0]
["bitfinex","SOLUSD",1672808411905,55.83,13.446,13.429,30.0]
["bitfinex","SOLUSD",1672808412104,55.83,13.447,13.43,20.0]
["bitfinex","SOLUSD",1672808412310,55.83,13.447,13.431,108.8284]
["bitfinex","SOLUSD",1672808412538,55.83,13.447,13.433,45.22963227]
["bitfinex","SOLUSD",1672808414838,25.28,13.45,13.433,45.22963227]
["bitfinex","SOLUSD",1672808415049,20.0,13.447,13.433,30.0]
["bitfinex","SOLUSD",1672808415796,75.83,13.447,13.433,30.0]
["bitfinex","SOLUSD",1672808416006,20.0,13.447,13.433,30.0]
["bitfinex","SOLUSD",1672808416757,75.83,13.447,13.432,1046.6296866]
["bitfinex","SOLUSD",1672808417386,75.83,13.447,13.433,30.0]
["bitfinex","SOLUSD",1672808417595,20.0,13.447,13.433,30.0]
["bitfinex","SOLUSD",1672808418122,75.83,13.447,13.433,30.0]
["bitfinex","SOLUSD",1672808419172,75.83,13.447,13.432,30.0]
["bitfinex","SOLUSD",1672808419594,75.83,13.447,13.431,108.8284]
["bitfinex","SOLUSD",1672808419793,30.0,13.446,13.431,108.8284]
["bitfinex","SOLUSD",1672808420420,126.07,13.44,13.422,30.0]
["bitfinex","SOLUSD",1672808420741,30.0,13.438,13.423,112.611]
["bitfinex","SOLUSD",1672808420964,75.87,13.437,13.423,112.611]
["bitfinex","SOLUSD",1672808422748,75.87,13.437,13.424,30.0]
["bitfinex","SOLUSD",1672808423369,75.87,13.437,13.423,112.611]
["bitfinex","SOLUSD",1672808424524,75.87,13.437,13.424,30.0]
["bitfinex","SOLUSD",1672808424740,20.0,13.437,13.424,30.0]
["bitfinex","SOLUSD",1672808427365,20.0,13.438,13.424,30.0]
["bitfinex","SOLUSD",1672808429793,30.0,13.437,13.423,112.611]
["bitfinex","SOLUSD",1672808430426,50.0,13.438,13.423,112.611]
["bitfinex","SOLUSD",1672808432096,20.0,13.438,13.424,30.0]
["bitfinex","SOLUSD",1672808432306,20.0,13.438,13.423,112.611]
["bitfinex","SOLUSD",1672808432515,30.0,13.437,13.423,112.611]
["bitfinex","SOLUSD",1672808436733,70.72075974,13.437,13.423,112.611]
["bitfinex","SOLUSD",1672808438086,30.0,13.435,13.423,112.611]
["bitfinex","SOLUSD",1672808439682,27.5,13.435,13.423,112.611]
["bitfinex","SOLUSD",1672808440709,103.7553,13.436,13.423,112.611]
["bitfinex","SOLUSD",1672808440930,47.8853,13.436,13.423,112.611]
["bitfinex","SOLUSD",1672808445969,30.0,13.435,13.423,112.611]
["bitfinex","SOLUSD",1672808447565,103.7553,13.436,13.423,112.611]
["bitfinex","SOLUSD",1672808447755,47.8853,13.436,13.423,112.611]
["bitfinex","SOLUSD",1672808450612,47.8853,13.436,13.424,30.0]
["bitfinex","SOLUSD",1672808451342,24.1751,13.439,13.424,30.0]
["bitfinex","SOLUSD",1672808451559,24.1751,13.439,13.426,16.3368709]
["bitfinex","SOLUSD",1672808451745,24.1751,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672808451952,24.1751,13.439,13.426,30.0]
["bitfinex","SOLUSD",1672808452183,24.1751,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672808452607,24.1751,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672808466624,24.1751,13.439,13.429,20.0]
["bitfinex","SOLUSD",1672808467147,24.1751,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672808467350,30.0,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672808467663,30.0,13.438,13.424,48.1325]
["bitfinex","SOLUSD",1672808467664,30.0,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672808467877,48.09015832,13.437,13.42,23.0679]
["bitfinex","SOLUSD",1672808468088,25.09,13.43,13.42,23.0679]
["bitfinex","SOLUSD",1672808468283,55.9,13.429,13.416,49.3245]
["bitfinex","SOLUSD",1672808468499,55.9,13.429,13.416,108.2271]
["bitfinex","SOLUSD",1672808469119,20.0,13.428,13.408,73.8979]
["bitfinex","SOLUSD",1672808469343,55.91,13.427,13.408,188.0512]
["bitfinex","SOLUSD",1672808469764,30.0,13.426,13.409,30.0]
["bitfinex","SOLUSD",1672808469976,55.92,13.425,13.409,30.0]
["bitfinex","SOLUSD",1672808470187,30.0,13.424,13.408,188.0512]
["bitfinex","SOLUSD",1672808470383,30.0,13.424,13.408,114.1533]
["bitfinex","SOLUSD",1672808470593,103.0706,13.425,13.408,114.1533]
["bitfinex","SOLUSD",1672808470821,103.0706,13.425,13.409,30.0]
["bitfinex","SOLUSD",1672808471870,30.0,13.424,13.408,114.1533]
["bitfinex","SOLUSD",1672808472078,30.0,13.422,13.408,114.1533]
["bitfinex","SOLUSD",1672808472487,103.0806,13.423,13.408,114.1533]
["bitfinex","SOLUSD",1672808472707,47.1506,13.423,13.409,30.0]
["bitfinex","SOLUSD",1672808472902,47.1506,13.423,13.41,20.0]
["bitfinex","SOLUSD",1672808473536,47.1506,13.423,13.411,30.0]
["bitfinex","SOLUSD",1672808475219,55.9,13.429,13.412,20.0]
["bitfinex","SOLUSD",1672808475435,49.7097,13.429,13.413,30.0]
["bitfinex","SOLUSD",1672808475641,49.7097,13.429,13.415,30.0]
["bitfinex","SOLUSD",1672808475850,49.7097,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672808476186,49.7097,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672808483095,37.2097,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672808484354,37.2097,13.429,13.419,30.0]
["bitfinex","SOLUSD",1672808484559,37.2097,13.429,13.421,30.0]
["bitfinex","SOLUSD",1672808484774,80.0272,13.432,13.421,30.0]
["bitfinex","SOLUSD",1672808485212,24.1372,13.432,13.421,30.0]
["bitfinex","SOLUSD",1672808486047,24.1372,13.432,13.42,20.0]
["bitfinex","SOLUSD",1672808486667,24.1372,13.432,13.419,20.0]
["bitfinex","SOLUSD",1672808486893,55.89,13.431,13.419,20.0]
["bitfinex","SOLUSD",1672808488891,25.09,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672808489092,55.9,13.429,13.419,20.0]
["bitfinex","SOLUSD",1672808489825,103.4149,13.431,13.419,20.0]
["bitfinex","SOLUSD",1672808491731,103.4149,13.431,13.419,74.75240537]
["bitfinex","SOLUSD",1672808492047,47.5249,13.431,13.42,30.0]
["bitfinex","SOLUSD",1672808492446,47.5249,13.431,13.422,30.0]
["bitfinex","SOLUSD",1672808492867,47.5249,13.431,13.421,54.75240537]
["bitfinex","SOLUSD",1672808493310,47.5249,13.431,13.419,20.0]
["bitfinex","SOLUSD",1672808493506,47.5249,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672808493710,103.4149,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672808494354,25.0,13.43,13.418,74.75240537]
["bitfinex","SOLUSD",1672808494565,55.9,13.429,13.418,74.75240537]
["bitfinex","SOLUSD",1672808494881,55.9,13.429,13.418,20.0]
["bitfinex","SOLUSD",1672808496266,47.5249,13.431,13.419,30.0]
["bitfinex","SOLUSD",1672808496450,47.5249,13.431,13.42,20.0]
["bitfinex","SOLUSD",1672808496673,47.5249,13.431,13.42,69.81240537]
["bitfinex","SOLUSD",1672808496869,47.5249,13.431,13.421,30.0]
["bitfinex","SOLUSD",1672808498644,47.5249,13.431,13.42,20.0]
["bitfinex","SOLUSD",1672808498858,55.9,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672808501615,55.88,13.435,13.42,20.0]
["bitfinex","SOLUSD",1672808501810,25.46,13.44,13.42,20.0]
["bitfinex","SOLUSD",1672808501811,55.87,13.436,13.421,141.0093]
["bitfinex","SOLUSD",1672808502139,164.5982,13.437,13.423,30.0]
["bitfinex","SOLUSD",1672808502330,108.7282,13.437,13.425,30.0]
["bitfinex","SOLUSD",1672808502539,103.5763,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672808503922,60.87325963,13.438,13.421,111.0093]
["bitfinex","SOLUSD",1672808504135,30.0,13.436,13.421,111.0093]
["bitfinex","SOLUSD",1672808504344,30.0,13.434,13.421,111.0093]
["bitfinex","SOLUSD",1672808504563,25.22,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808504758,55.9,13.429,13.421,111.0093]
["bitfinex","SOLUSD",1672808505180,25.22,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808506759,102.9736,13.432,13.421,111.0093]
["bitfinex","SOLUSD",1672808509262,30.0,13.431,13.421,111.0093]
["bitfinex","SOLUSD",1672808509473,55.9,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808509683,80.99,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808510843,25.09,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808511791,55.89,13.431,13.421,111.0093]
["bitfinex","SOLUSD",1672808511995,47.0836,13.432,13.421,111.0093]
["bitfinex","SOLUSD",1672808513171,25.19,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808513691,47.0836,13.432,13.421,111.0093]
["bitfinex","SOLUSD",1672808513882,47.0836,13.432,13.422,30.0]
["bitfinex","SOLUSD",1672808514517,47.0836,13.432,13.421,111.0093]
["bitfinex","SOLUSD",1672808514732,25.19,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808521040,47.0836,13.432,13.421,111.0093]
["bitfinex","SOLUSD",1672808521262,25.19,13.43,13.422,30.0]
["bitfinex","SOLUSD",1672808521586,25.19,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808528408,20.19,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808535638,20.19,13.43,13.422,30.0]
["bitfinex","SOLUSD",1672808536061,20.19,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808537431,47.0836,13.432,13.421,111.0093]
["bitfinex","SOLUSD",1672808537652,47.0836,13.432,13.422,30.0]
["bitfinex","SOLUSD",1672808537844,25.46,13.44,13.423,20.0]
["bitfinex","SOLUSD",1672808538183,47.622,13.439,13.424,30.0]
["bitfinex","SOLUSD",1672808538394,47.622,13.439,13.424,85.02107203]
["bitfinex","SOLUSD",1672808538611,47.622,13.439,13.426,30.0]
["bitfinex","SOLUSD",1672808538911,47.622,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672808540274,30.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672808540474,30.0,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672808540679,78.0399,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672808540889,78.0399,13.438,13.421,111.0093]
["bitfinex","SOLUSD",1672808541098,6.31,13.43,13.421,111.0093]
["bitfinex","SOLUSD",1672808546786,48.0399,13.432,13.421,111.0093]
["bitfinex","SOLUSD",1672808547000,48.0399,13.432,13.422,30.0]
["bitfinex","SOLUSD",1672808548263,48.0399,13.432,13.423,20.0]
["bitfinex","SOLUSD",1672808548469,6.36,13.44,13.423,20.0]
["bitfinex","SOLUSD",1672808548680,47.4136,13.439,13.424,59.72707203]
["bitfinex","SOLUSD",1672808548895,47.4136,13.439,13.426,30.0]
["bitfinex","SOLUSD",1672808549105,47.4136,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672808550269,47.4136,13.439,13.427,136.6338]
["bitfinex","SOLUSD",1672808551629,20.0,13.438,13.427,116.6338]
["bitfinex","SOLUSD",1672808551846,30.0,13.436,13.427,116.6338]
["bitfinex","SOLUSD",1672808552058,55.87,13.437,13.427,116.6338]
["bitfinex","SOLUSD",1672808552468,55.87,13.437,13.422,30.0]
["bitfinex","SOLUSD",1672808552692,47.456,13.436,13.422,138.4073]
["bitfinex","SOLUSD",1672808553973,47.456,13.436,13.422,108.4073]
["bitfinex","SOLUSD",1672808555416,30.0,13.435,13.422,108.4073]
["bitfinex","SOLUSD",1672808555631,85.88,13.435,13.422,108.4073]
["bitfinex","SOLUSD",1672808555837,30.0,13.435,13.422,108.4073]
["bitfinex","SOLUSD",1672808556068,25.23,13.43,13.422,108.4073]
["bitfinex","SOLUSD",1672808558263,125.86,13.43,13.413,38.7970099]
["bitfinex","SOLUSD",1672808558595,134.68639696,13.429,13.413,30.0]
["bitfinex","SOLUSD",1672808558994,30.0,13.427,13.412,115.25]
["bitfinex","SOLUSD",1672808559216,47.4248,13.426,13.412,115.25]
["bitfinex","SOLUSD",1672808560253,30.0,13.425,13.412,115.25]
["bitfinex","SOLUSD",1672808561102,77.4248,13.425,13.412,115.25]
["bitfinex","SOLUSD",1672808563109,47.4248,13.425,13.412,115.25]
["bitfinex","SOLUSD",1672808563639,30.0,13.424,13.412,115.25]
["bitfinex","SOLUSD",1672808564250,25.14,13.42,13.412,115.25]
["bitfinex","SOLUSD",1672808565616,30.0,13.419,13.412,115.25]
["bitfinex","SOLUSD",1672808566031,25.14,13.42,13.412,115.25]
["bitfinex","SOLUSD",1672808575948,125.77,13.42,13.412,115.25]
["bitfinex","SOLUSD",1672808577936,125.77,13.42,13.401,23.063]
["bitfinex","SOLUSD",1672808578142,25.25,13.41,13.401,23.063]
["bitfinex","SOLUSD",1672808578342,25.25,13.41,13.396,120.60447707]
["bitfinex","SOLUSD",1672808578343,30.0,13.409,13.396,120.60447707]
["bitfinex","SOLUSD",1672808579718,30.0,13.409,13.398,120.01698921]
["bitfinex","SOLUSD",1672808579917,30.0,13.409,13.396,120.60447707]
["bitfinex","SOLUSD",1672808580883,30.0,13.409,13.395,465.9415135]
["bitfinex","SOLUSD",1672808581099,25.03,13.4,13.395,442.9580135]
["bitfinex","SOLUSD",1672808581294,25.03,13.4,13.391,23.84]
["bitfinex","SOLUSD",1672808581512,4.00020325,13.399,13.391,23.84]
["bitfinex","SOLUSD",1672808581832,4.00020325,13.399,13.389,77.6638]
["bitfinex","SOLUSD",1672808582453,4.00020325,13.399,13.39,30.0]
["bitfinex","SOLUSD",1672808582786,25.03,13.4,13.39,30.0]
["bitfinex","SOLUSD",1672808583610,25.03,13.4,13.39,138.3931]
["bitfinex","SOLUSD",1672808584565,25.03,13.4,13.39,108.3931]
["bitfinex","SOLUSD",1672808587071,30.0,13.399,13.39,108.3931]
["bitfinex","SOLUSD",1672808590341,1.86397166,13.398,13.39,108.3931]
["bitfinex","SOLUSD",1672808590550,30.0,13.399,13.39,108.3931]
["bitfinex","SOLUSD",1672808591386,125.66,13.4,13.39,108.3931]
["bitfinex","SOLUSD",1672808591800,25.1,13.4,13.39,108.3931]
["bitfinex","SOLUSD",1672808592749,25.17,13.42,13.403,121.02344497]
["bitfinex","SOLUSD",1672808593087,338.13573385,13.447,13.403,121.02344497]
["bitfinex","SOLUSD",1672808593088,94.4814,13.429,13.404,78.29129938]
["bitfinex","SOLUSD",1672808593274,30.0,13.428,13.405,30.0]
["bitfinex","SOLUSD",1672808593482,55.91,13.427,13.406,20.0]
["bitfinex","SOLUSD",1672808593816,55.91,13.427,13.407,30.0]
["bitfinex","SOLUSD",1672808593817,30.0,13.426,13.407,30.0]
["bitfinex","SOLUSD",1672808594026,30.0,13.424,13.408,20.0]
["bitfinex","SOLUSD",1672808594432,25.03,13.42,13.408,20.0]
["bitfinex","SOLUSD",1672808594643,125.91,13.42,13.394,109.9573335]
["bitfinex","SOLUSD",1672808594859,25.03,13.41,13.4,113.8078]
["bitfinex","SOLUSD",1672808595079,25.03,13.41,13.397,30.0]
["bitfinex","SOLUSD",1672808595271,30.0,13.409,13.397,30.0]
["bitfinex","SOLUSD",1672808595799,30.0,13.409,13.398,113.8078]
["bitfinex","SOLUSD",1672808596005,133.18651207,13.436,13.404,94.00273894]
["bitfinex","SOLUSD",1672808596215,25.25,13.43,13.405,24.07982509]
["bitfinex","SOLUSD",1672808596445,25.25,13.43,13.407,24.07982509]
["bitfinex","SOLUSD",1672808596634,25.25,13.43,13.409,24.07982509]
["bitfinex","SOLUSD",1672808596845,126.44,13.43,13.41,50.0]
["bitfinex","SOLUSD",1672808597057,126.44,13.43,13.41,30.0]
["bitfinex","SOLUSD",1672808597058,30.0,13.429,13.41,30.0]
["bitfinex","SOLUSD",1672808597275,55.9,13.428,13.41,52.13152883]
["bitfinex","SOLUSD",1672808597480,85.9,13.429,13.41,52.13152883]
["bitfinex","SOLUSD",1672808597695,20.0,13.427,13.41,52.13152883]
["bitfinex","SOLUSD",1672808597905,20.0,13.428,13.411,22.13152883]
["bitfinex","SOLUSD",1672808598113,20.0,13.428,13.412,30.0]
["bitfinex","SOLUSD",1672808598322,20.0,13.429,13.412,30.0]
["bitfinex","SOLUSD",1672808598542,20.0,13.429,13.413,22.13152883]
["bitfinex","SOLUSD",1672808598739,185.9446,13.434,13.413,22.13152883]
["bitfinex","SOLUSD",1672808598740,126.66,13.44,13.414,30.0]
["bitfinex","SOLUSD",1672808599070,25.23,13.44,13.415,45.12102793]
["bitfinex","SOLUSD",1672808599287,126.11,13.44,13.416,30.0]
["bitfinex","SOLUSD",1672808599496,126.11,13.44,13.417,45.12102793]
["bitfinex","SOLUSD",1672808599708,126.11,13.44,13.418,30.0]
["bitfinex","SOLUSD",1672808599900,126.11,13.44,13.419,44.62102793]
["bitfinex","SOLUSD",1672808600232,126.11,13.44,13.421,30.0]
["bitfinex","SOLUSD",1672808600434,0.17,13.44,13.422,20.0]
["bitfinex","SOLUSD",1672808600649,25.1,13.45,13.424,121.17714652]
["bitfinex","SOLUSD",1672808600859,25.1,13.45,13.425,30.0]
["bitfinex","SOLUSD",1672808601175,25.1,13.45,13.426,178.39114147]
["bitfinex","SOLUSD",1672808601176,101.0,13.45,13.426,178.39114147]
["bitfinex","SOLUSD",1672808601402,55.82,13.449,13.427,158.96382832]
["bitfinex","SOLUSD",1672808601595,55.82,13.449,13.429,30.0]
["bitfinex","SOLUSD",1672808601915,126.14,13.44,13.43,53.0631859]
["bitfinex","SOLUSD",1672808602106,126.02,13.44,13.432,53.0631859]
["bitfinex","SOLUSD",1672808602308,42.85885927,13.439,13.429,30.0]
["bitfinex","SOLUSD",1672808602524,126.17,13.45,13.431,23.98985054]
["bitfinex","SOLUSD",1672808602747,126.17,13.45,13.434,23.98985054]
["bitfinex","SOLUSD",1672808602958,126.17,13.45,13.436,23.98985054]
["bitfinex","SOLUSD",1672808603160,126.17,13.45,13.437,30.0]
["bitfinex","SOLUSD",1672808603364,126.17,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672808603575,126.17,13.45,13.439,30.0]
["bitfinex","SOLUSD",1672808604230,126.17,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672808604846,25.17,13.45,13.441,30.0]
["bitfinex","SOLUSD",1672808605058,55.78,13.459,13.443,19.4125074]
["bitfinex","SOLUSD",1672808605289,55.78,13.459,13.444,30.0]
["bitfinex","SOLUSD",1672808605477,55.78,13.459,13.445,19.4125074]
["bitfinex","SOLUSD",1672808605688,55.78,13.459,13.447,19.4125074]
["bitfinex","SOLUSD",1672808605898,55.78,13.459,13.446,30.0]
["bitfinex","SOLUSD",1672808605899,55.78,13.459,13.448,20.0]
["bitfinex","SOLUSD",1672808606750,25.1,13.46,13.448,51.90260008]
["bitfinex","SOLUSD",1672808607179,126.4,13.46,13.45,21.90260008]
["bitfinex","SOLUSD",1672808607367,126.4,13.46,13.449,20.0]
["bitfinex","SOLUSD",1672808607579,126.4,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672808608837,30.0,13.459,13.447,20.0]
["bitfinex","SOLUSD",1672808609056,30.0,13.459,13.444,30.0]
["bitfinex","SOLUSD",1672808609057,55.78,13.458,13.435,109.3369]
["bitfinex","SOLUSD",1672808609272,126.55,13.45,13.435,109.3369]
["bitfinex","SOLUSD",1672808609479,30.0,13.448,13.432,24.3151]
["bitfinex","SOLUSD",1672808609685,30.0,13.448,13.427,30.0]
["bitfinex","SOLUSD",1672808609686,25.03,13.44,13.427,30.0]
["bitfinex","SOLUSD",1672808609903,25.03,13.44,13.422,30.0]
["bitfinex","SOLUSD",1672808610223,125.91,13.44,13.422,30.0]
["bitfinex","SOLUSD",1672808610441,181.76,13.44,13.422,30.0]
["bitfinex","SOLUSD",1672808610752,81.02,13.44,13.422,30.0]
["bitfinex","SOLUSD",1672808610955,81.02,13.44,13.423,20.0]
["bitfinex","SOLUSD",1672808611167,25.17,13.44,13.423,20.0]
["bitfinex","SOLUSD",1672808611570,55.84,13.444,13.424,30.0]
["bitfinex","SOLUSD",1672808611781,22.639,13.446,13.425,20.0]
["bitfinex","SOLUSD",1672808611987,55.83,13.445,13.426,30.0]
["bitfinex","SOLUSD",1672808612236,55.83,13.445,13.427,20.0]
["bitfinex","SOLUSD",1672808612422,55.83,13.445,13.428,30.0]
["bitfinex","SOLUSD",1672808612649,55.83,13.445,13.43,30.0]
["bitfinex","SOLUSD",1672808612836,22.639,13.446,13.43,30.0]
["bitfinex","SOLUSD",1672808613162,22.639,13.446,13.432,30.0]
["bitfinex","SOLUSD",1672808613583,22.639,13.446,13.434,30.0]
["bitfinex","SOLUSD",1672808613990,22.639,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672808614614,22.639,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672808614845,55.79,13.455,13.438,30.0]
["bitfinex","SOLUSD",1672808615161,55.78,13.459,13.439,20.0]
["bitfinex","SOLUSD",1672808615684,30.0,13.458,13.439,20.0]
["bitfinex","SOLUSD",1672808615901,30.0,13.456,13.439,20.0]
["bitfinex","SOLUSD",1672808616101,55.79,13.455,13.439,20.0]
["bitfinex","SOLUSD",1672808616508,25.03,13.45,13.437,20.0]
["bitfinex","SOLUSD",1672808617142,25.03,13.45,13.438,6.136]
["bitfinex","SOLUSD",1672808617354,30.0,13.448,13.433,7.492]
["bitfinex","SOLUSD",1672808617559,55.83,13.447,13.433,7.492]
["bitfinex","SOLUSD",1672808617780,30.0,13.446,13.431,8.283]
["bitfinex","SOLUSD",1672808617984,55.83,13.445,13.43,8.284]
["bitfinex","SOLUSD",1672808618203,55.83,13.447,13.429,39.761]
["bitfinex","SOLUSD",1672808620188,125.66,13.45,13.429,39.761]
["bitfinex","SOLUSD",1672808620189,55.82,13.449,13.429,39.761]
["bitfinex","SOLUSD",1672808620611,30.0,13.448,13.43,20.0]
["bitfinex","SOLUSD",1672808620822,55.83,13.447,13.432,30.0]
["bitfinex","SOLUSD",1672808621053,30.0,13.448,13.433,39.95]
["bitfinex","SOLUSD",1672808621245,55.83,13.447,13.433,39.95]
["bitfinex","SOLUSD",1672808622514,55.82,13.449,13.433,39.95]
["bitfinex","SOLUSD",1672808622727,15.76,13.45,13.434,30.0]
["bitfinex","SOLUSD",1672808622935,15.76,13.45,13.435,42.1]
["bitfinex","SOLUSD",1672808623360,55.81,13.451,13.436,30.0]
["bitfinex","SOLUSD",1672808623575,55.8,13.452,13.437,41.68]
["bitfinex","SOLUSD",1672808623778,55.8,13.452,13.438,30.0]
["bitfinex","SOLUSD",1672808624102,55.79,13.456,13.439,42.61]
["bitfinex","SOLUSD",1672808625050,55.79,13.456,13.44,30.0]
["bitfinex","SOLUSD",1672808625244,55.79,13.456,13.441,20.0]
["bitfinex","SOLUSD",1672808626291,55.79,13.456,13.441,47.82]
["bitfinex","SOLUSD",1672808628201,55.79,13.456,13.442,30.0]
["bitfinex","SOLUSD",1672808628390,55.79,13.456,13.443,54.13]
["bitfinex","SOLUSD",1672808628603,55.79,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672808629660,55.78,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672808630200,55.79,13.456,13.443,57.99]
["bitfinex","SOLUSD",1672808630603,55.79,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672808631542,55.79,13.456,13.442,20.0]
["bitfinex","SOLUSD",1672808631543,30.0,13.455,13.442,20.0]
["bitfinex","SOLUSD",1672808631759,55.8,13.454,13.437,38.53]
["bitfinex","SOLUSD",1672808631969,30.0,13.453,13.438,20.0]
["bitfinex","SOLUSD",1672808632178,55.8,13.452,13.436,20.0]
["bitfinex","SOLUSD",1672808632393,30.0,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672808632607,30.0,13.449,13.434,62.0704]
["bitfinex","SOLUSD",1672808632608,30.0,13.447,13.434,37.25]
["bitfinex","SOLUSD",1672808632822,55.83,13.446,13.433,35.61]
["bitfinex","SOLUSD",1672808633018,55.83,13.446,13.43,35.62]
["bitfinex","SOLUSD",1672808633868,55.83,13.446,13.432,30.0]
["bitfinex","SOLUSD",1672808634086,55.82,13.448,13.432,30.0]
["bitfinex","SOLUSD",1672808634402,30.0,13.447,13.43,35.62]
["bitfinex","SOLUSD",1672808634615,30.0,13.445,13.43,35.62]
["bitfinex","SOLUSD",1672808635242,30.0,13.445,13.428,37.22]
["bitfinex","SOLUSD",1672808635449,30.0,13.445,13.429,20.0]
["bitfinex","SOLUSD",1672808635788,55.83,13.446,13.431,30.0]
["bitfinex","SOLUSD",1672808636191,30.0,13.447,13.432,20.0]
["bitfinex","SOLUSD",1672808636628,55.83,13.446,13.432,58.73]
["bitfinex","SOLUSD",1672808637251,30.0,13.447,13.432,58.73]
["bitfinex","SOLUSD",1672808637570,55.82,13.449,13.433,30.0]
["bitfinex","SOLUSD",1672808637780,70.6564,13.45,13.435,30.0]
["bitfinex","SOLUSD",1672808637987,70.6564,13.45,13.436,61.03]
["bitfinex","SOLUSD",1672808638305,30.0,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672808638508,55.82,13.448,13.436,20.0]
["bitfinex","SOLUSD",1672808638704,55.82,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672808639344,85.82,13.449,13.435,42.21]
["bitfinex","SOLUSD",1672808639542,85.82,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672808639965,30.0,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672808640175,30.0,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672808640616,156.4664,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672808641471,126.4664,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672808642598,30.0,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672808642810,55.82,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672808643135,55.81,13.451,13.436,50.53]
["bitfinex","SOLUSD",1672808643453,30.0,13.45,13.434,51.27]
["bitfinex","SOLUSD",1672808643660,55.82,13.449,13.434,51.27]
["bitfinex","SOLUSD",1672808644606,55.82,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672808645026,55.82,13.449,13.434,51.27]
["bitfinex","SOLUSD",1672808645220,55.82,13.449,13.435,30.0]
["bitfinex","SOLUSD",1672808646506,55.82,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672808650389,30.0,13.448,13.436,20.0]
["bitfinex","SOLUSD",1672808650710,30.0,13.448,13.425,101.4183263]
["bitfinex","SOLUSD",1672808650711,55.83,13.447,13.425,101.4183263]
["bitfinex","SOLUSD",1672808650904,104.5138,13.447,13.43,30.0]
["bitfinex","SOLUSD",1672808651112,104.5138,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672808653112,30.0,13.446,13.431,20.0]
["bitfinex","SOLUSD",1672808653324,55.83,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672808653849,55.83,13.446,13.431,20.0]
["bitfinex","SOLUSD",1672808658157,30.0,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672808658471,30.0,13.443,13.431,20.0]
["bitfinex","SOLUSD",1672808658684,30.0,13.443,13.43,20.0]
["bitfinex","SOLUSD",1672808659224,167.9231,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672808660783,112.0831,13.444,13.43,42.13152883]
["bitfinex","SOLUSD",1672808660986,112.0831,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672808661743,112.0831,13.444,13.43,42.13152883]
["bitfinex","SOLUSD",1672808661936,112.0831,13.444,13.431,30.0]
["bitfinex","SOLUSD",1672808662147,112.0831,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672808663303,112.0831,13.444,13.433,30.0]
["bitfinex","SOLUSD",1672808663511,112.0831,13.444,13.435,30.0]
["bitfinex","SOLUSD",1672808663838,112.0831,13.444,13.436,20.0]
["bitfinex","SOLUSD",1672808667098,112.0831,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672808668484,112.0831,13.444,13.435,30.0]
["bitfinex","SOLUSD",1672808668673,112.0831,13.444,13.436,20.0]
["bitfinex","SOLUSD",1672808668879,73.3887,13.446,13.437,30.0]
["bitfinex","SOLUSD",1672808669096,73.3887,13.446,13.439,30.0]
["bitfinex","SOLUSD",1672808669317,115.9025,13.452,13.44,20.0]
["bitfinex","SOLUSD",1672808669519,115.9025,13.452,13.441,30.0]
["bitfinex","SOLUSD",1672808670162,115.9025,13.452,13.442,20.0]
["bitfinex","SOLUSD",1672808670571,115.9025,13.452,13.443,30.0]
["bitfinex","SOLUSD",1672808670774,115.9025,13.452,13.444,20.0]
["bitfinex","SOLUSD",1672808672663,115.9025,13.452,13.442,20.0]
["bitfinex","SOLUSD",1672808675413,115.9025,13.452,13.443,30.0]
["bitfinex","SOLUSD",1672808675628,115.9025,13.452,13.444,20.0]
["bitfinex","SOLUSD",1672808677098,30.0,13.45,13.431,55.89]
["bitfinex","SOLUSD",1672808677316,55.82,13.449,13.431,109.0224]
["bitfinex","SOLUSD",1672808677500,30.0,13.448,13.431,109.0224]
["bitfinex","SOLUSD",1672808677709,30.0,13.446,13.431,109.0224]
["bitfinex","SOLUSD",1672808678025,55.83,13.445,13.431,109.0224]
["bitfinex","SOLUSD",1672808678254,174.6471,13.445,13.43,126.59859842]
["bitfinex","SOLUSD",1672808678987,174.6471,13.445,13.431,30.0]
["bitfinex","SOLUSD",1672808680143,174.6471,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672808680332,174.6471,13.445,13.43,20.0]
["bitfinex","SOLUSD",1672808681298,30.0,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672808681509,55.84,13.443,13.43,20.0]
["bitfinex","SOLUSD",1672808681712,30.0,13.442,13.43,20.0]
["bitfinex","SOLUSD",1672808682031,55.85,13.441,13.43,20.0]
["bitfinex","SOLUSD",1672808682344,55.84,13.443,13.429,50.0]
["bitfinex","SOLUSD",1672808682552,104.9308,13.443,13.429,20.0]
["bitfinex","SOLUSD",1672808685711,30.0,13.442,13.429,20.0]
["bitfinex","SOLUSD",1672808685914,55.85,13.441,13.429,20.0]
["bitfinex","SOLUSD",1672808686129,55.85,13.441,13.428,50.0]
["bitfinex","SOLUSD",1672808686544,55.85,13.442,13.428,50.0]
["bitfinex","SOLUSD",1672808686967,55.85,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672808688242,30.0,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672808688545,55.85,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672808688762,85.85,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672808688961,55.85,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672808689164,55.85,13.442,13.428,50.0]
["bitfinex","SOLUSD",1672808689600,55.85,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672808690950,55.85,13.442,13.429,30.0]
["bitfinex","SOLUSD",1672808691160,55.85,13.442,13.43,20.0]
["bitfinex","SOLUSD",1672808694534,55.85,13.442,13.429,20.0]
["bitfinex","SOLUSD",1672808695695,55.85,13.442,13.429,42.13152883]
["bitfinex","SOLUSD",1672808696010,55.85,13.442,13.43,30.0]
["bitfinex","SOLUSD",1672808696345,55.85,13.442,13.431,20.0]
["bitfinex","SOLUSD",1672808698844,55.85,13.442,13.432,30.0]
["bitfinex","SOLUSD",1672808699064,49.0908,13.443,13.433,20.0]
["bitfinex","SOLUSD",1672808699492,55.85,13.442,13.433,20.0]
["bitfinex","SOLUSD",1672808701474,49.0908,13.443,13.433,60.22594468]
["bitfinex","SOLUSD",1672808701692,49.0908,13.443,13.434,22.13152883]
["bitfinex","SOLUSD",1672808701894,49.0908,13.443,13.433,60.22594468]
["bitfinex","SOLUSD",1672808702103,30.0,13.441,13.433,20.0]
["bitfinex","SOLUSD",1672808702308,30.0,13.441,13.43,20.0]
["bitfinex","SOLUSD",1672808702309,55.85,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672808702520,55.85,13.44,13.424,20.0]
["bitfinex","SOLUSD",1672808702854,162.71,13.439,13.425,44.05938468]
["bitfinex","SOLUSD",1672808703065,55.86,13.438,13.425,44.05938468]
["bitfinex","SOLUSD",1672808703678,55.86,13.438,13.426,30.0]
["bitfinex","SOLUSD",1672808704108,55.86,13.438,13.428,30.0]
["bitfinex","SOLUSD",1672808704523,55.86,13.438,13.427,48.53138468]
["bitfinex","SOLUSD",1672808706113,55.86,13.438,13.428,20.0]
["bitfinex","SOLUSD",1672808707776,55.86,13.438,13.428,68.53138468]
["bitfinex","SOLUSD",1672808709160,55.86,13.438,13.429,30.0]
["bitfinex","SOLUSD",1672808709368,55.86,13.438,13.428,68.53138468]
["bitfinex","SOLUSD",1672808709683,55.86,13.438,13.428,20.0]
["bitfinex","SOLUSD",1672808709892,30.0,13.437,13.426,48.53138468]
["bitfinex","SOLUSD",1672808710092,55.87,13.436,13.427,20.0]
["bitfinex","SOLUSD",1672808710324,55.86,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672808710514,55.86,13.438,13.428,48.53138468]
["bitfinex","SOLUSD",1672808713024,55.86,13.438,13.428,104.37505627]
["bitfinex","SOLUSD",1672808714735,55.86,13.438,13.428,48.53138468]
["bitfinex","SOLUSD",1672808718101,55.86,13.438,13.429,30.0]
["bitfinex","SOLUSD",1672808718715,55.86,13.438,13.428,48.53138468]
["bitfinex","SOLUSD",1672808720500,55.86,13.438,13.429,30.0]
["bitfinex","SOLUSD",1672808720921,162.71,13.439,13.429,30.0]
["bitfinex","SOLUSD",1672808721984,113.41,13.45,13.43,68.53138468]
["bitfinex","SOLUSD",1672808721985,55.83,13.446,13.43,68.53138468]
["bitfinex","SOLUSD",1672808722196,221.5977,13.447,13.431,30.0]
["bitfinex","SOLUSD",1672808722406,221.5977,13.447,13.431,134.37505627]
["bitfinex","SOLUSD",1672808722609,221.5977,13.447,13.432,124.37505627]
["bitfinex","SOLUSD",1672808722822,47.4764,13.446,13.433,30.0]
["bitfinex","SOLUSD",1672808723029,47.4764,13.446,13.435,30.0]
["bitfinex","SOLUSD",1672808723245,47.4764,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672808723452,47.4764,13.446,13.436,62.07073135]
["bitfinex","SOLUSD",1672808723777,47.4764,13.446,13.437,55.84367159]
["bitfinex","SOLUSD",1672808723979,47.4764,13.446,13.438,20.0]
["bitfinex","SOLUSD",1672808724506,47.4764,13.446,13.438,75.84367159]
["bitfinex","SOLUSD",1672808725577,47.4764,13.446,13.439,30.0]
["bitfinex","SOLUSD",1672808725879,47.4764,13.446,13.44,98.76096294]
["bitfinex","SOLUSD",1672808726092,119.1667,13.447,13.44,98.76096294]
["bitfinex","SOLUSD",1672808726303,119.1667,13.447,13.44,55.84367159]
["bitfinex","SOLUSD",1672808726622,119.1667,13.447,13.438,20.0]
["bitfinex","SOLUSD",1672808728517,119.1667,13.447,13.435,20.0]
["bitfinex","SOLUSD",1672808728832,30.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672808729046,30.0,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672808729356,77.7303,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672808729553,47.7303,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672808731046,85.84,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672808731232,55.84,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672808731748,55.84,13.444,13.433,30.0]
["bitfinex","SOLUSD",1672808731970,47.7303,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672808732693,47.7303,13.445,13.433,20.0]
["bitfinex","SOLUSD",1672808732909,47.7303,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672808733139,55.84,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672808733979,55.84,13.444,13.432,54.65154468]
["bitfinex","SOLUSD",1672808736162,55.84,13.444,13.432,99.35135627]
["bitfinex","SOLUSD",1672808737027,55.84,13.444,13.432,54.65154468]
["bitfinex","SOLUSD",1672808738493,55.84,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672808738710,30.0,13.443,13.432,20.0]
["bitfinex","SOLUSD",1672808738922,55.85,13.442,13.431,115.6866]
["bitfinex","SOLUSD",1672808739113,30.0,13.441,13.426,125.32795557]
["bitfinex","SOLUSD",1672808739450,30.0,13.441,13.427,30.0]
["bitfinex","SOLUSD",1672808739451,55.85,13.44,13.427,30.0]
["bitfinex","SOLUSD",1672808739969,174.9529,13.44,13.427,30.0]
["bitfinex","SOLUSD",1672808740605,174.9529,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672808744473,30.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672808744803,55.86,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672808744995,30.0,13.437,13.427,20.0]
["bitfinex","SOLUSD",1672808745331,55.87,13.436,13.427,20.0]
["bitfinex","SOLUSD",1672808745518,55.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672808745729,55.86,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672808749635,55.86,13.439,13.427,63.68290468]
["bitfinex","SOLUSD",1672808749826,55.86,13.439,13.427,63.61148331]
["bitfinex","SOLUSD",1672808750261,55.86,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672808750875,55.86,13.439,13.427,19.92857863]
["bitfinex","SOLUSD",1672808751731,55.86,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672808751944,49.2737,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672808752133,55.87,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672808752558,30.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672808752783,55.88,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672808752993,30.0,13.434,13.424,20.0]
["bitfinex","SOLUSD",1672808753201,55.88,13.433,13.424,20.0]
["bitfinex","SOLUSD",1672808753420,55.88,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672808753603,105.1537,13.435,13.421,20.0]
["bitfinex","SOLUSD",1672808753814,108.2557,13.434,13.421,20.0]
["bitfinex","SOLUSD",1672808754041,55.88,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672808755414,164.1357,13.434,13.42,78.1113]
["bitfinex","SOLUSD",1672808755621,30.0,13.433,13.417,126.9325794]
["bitfinex","SOLUSD",1672808755842,55.89,13.432,13.414,120.12876339]
["bitfinex","SOLUSD",1672808756051,104.6598,13.432,13.415,30.0]
["bitfinex","SOLUSD",1672808756569,48.7698,13.431,13.415,30.0]
["bitfinex","SOLUSD",1672808756784,55.9,13.43,13.415,30.0]
["bitfinex","SOLUSD",1672808756979,48.7698,13.429,13.415,30.0]
["bitfinex","SOLUSD",1672808757188,55.9,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672808757397,48.7698,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672808757625,110.0125,13.428,13.419,30.0]
["bitfinex","SOLUSD",1672808761402,110.0125,13.428,13.419,29.0]
["bitfinex","SOLUSD",1672808761822,110.0125,13.428,13.417,30.0]
["bitfinex","SOLUSD",1672808762036,110.0125,13.428,13.418,20.0]
["bitfinex","SOLUSD",1672808762253,165.9125,13.428,13.418,20.0]
["bitfinex","SOLUSD",1672808762552,165.9125,13.428,13.417,50.0]
["bitfinex","SOLUSD",1672808763170,165.9125,13.428,13.417,20.0]
["bitfinex","SOLUSD",1672808763380,165.9125,13.428,13.418,30.0]
["bitfinex","SOLUSD",1672808768757,110.0125,13.428,13.418,30.0]
["bitfinex","SOLUSD",1672808769598,165.9125,13.428,13.418,73.68290468]
["bitfinex","SOLUSD",1672808770543,165.9125,13.428,13.418,43.68290468]
["bitfinex","SOLUSD",1672808770973,30.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1672808771293,55.91,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672808771509,103.3016,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672808772332,30.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672808772538,55.92,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672808773391,30.0,13.424,13.415,20.0]
["bitfinex","SOLUSD",1672808773700,55.93,13.423,13.415,20.0]
["bitfinex","SOLUSD",1672808773908,55.92,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672808775707,55.91,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672808777071,30.0,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672808777273,55.92,13.424,13.415,20.0]
["bitfinex","SOLUSD",1672808777484,55.92,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672808777693,55.91,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672808778019,46.7134,13.426,13.415,30.0]
["bitfinex","SOLUSD",1672808778221,46.7134,13.426,13.416,5.167]
["bitfinex","SOLUSD",1672808778426,46.7134,13.426,13.417,20.0]
["bitfinex","SOLUSD",1672808779071,46.7134,13.426,13.416,20.0]
["bitfinex","SOLUSD",1672808779479,46.7134,13.426,13.416,115.18544294]
["bitfinex","SOLUSD",1672808780336,46.7134,13.426,13.417,30.0]
["bitfinex","SOLUSD",1672808780528,46.7134,13.426,13.419,30.0]
["bitfinex","SOLUSD",1672808781167,46.7134,13.426,13.42,47.04700493]
["bitfinex","SOLUSD",1672808781381,46.7134,13.426,13.421,30.0]
["bitfinex","SOLUSD",1672808781583,110.0125,13.428,13.421,30.0]
["bitfinex","SOLUSD",1672808781798,110.0125,13.428,13.419,30.0]
["bitfinex","SOLUSD",1672808782012,110.0125,13.428,13.42,47.04700493]
["bitfinex","SOLUSD",1672808782326,110.0125,13.428,13.421,30.0]
["bitfinex","SOLUSD",1672808782734,110.0125,13.428,13.421,47.04700493]
["bitfinex","SOLUSD",1672808783068,110.0125,13.428,13.419,30.0]
["bitfinex","SOLUSD",1672808783900,110.0125,13.428,13.417,47.04700493]
["bitfinex","SOLUSD",1672808784217,110.0125,13.428,13.418,20.0]
["bitfinex","SOLUSD",1672808784627,110.0125,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672808785169,165.9125,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672808785396,213.5754,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672808785574,157.6754,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672808786538,55.91,13.427,13.416,20.0]
["bitfinex","SOLUSD",1672808786940,55.91,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672808787161,102.943,13.427,13.416,30.0]
["bitfinex","SOLUSD",1672808787379,47.033,13.427,13.417,20.0]
["bitfinex","SOLUSD",1672808787591,47.033,13.427,13.418,30.0]
["bitfinex","SOLUSD",1672808787898,31.51,13.45,13.42,6.25]
["bitfinex","SOLUSD",1672808788098,31.51,13.45,13.427,137.17735355]
["bitfinex","SOLUSD",1672808788099,6.31,13.45,13.427,137.17735355]
["bitfinex","SOLUSD",1672808788308,163.6986,13.448,13.428,53.81]
["bitfinex","SOLUSD",1672808788518,163.6986,13.448,13.428,136.84129714]
["bitfinex","SOLUSD",1672808788720,55.83,13.447,13.429,106.69160242]
["bitfinex","SOLUSD",1672808788930,102.863,13.447,13.43,42.09]
["bitfinex","SOLUSD",1672808789165,102.863,13.447,13.431,30.0]
["bitfinex","SOLUSD",1672808789363,102.863,13.447,13.432,20.0]
["bitfinex","SOLUSD",1672808789581,102.863,13.447,13.432,116.95311687]
["bitfinex","SOLUSD",1672808789770,102.863,13.447,13.432,179.98441401]
["bitfinex","SOLUSD",1672808789987,102.863,13.447,13.433,119.23610873]
["bitfinex","SOLUSD",1672808790196,102.863,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672808790529,102.863,13.447,13.429,22.03]
["bitfinex","SOLUSD",1672808790530,102.863,13.447,13.429,67.4705]
["bitfinex","SOLUSD",1672808790739,49.6254,13.446,13.425,19.96]
["bitfinex","SOLUSD",1672808790956,6.3,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672808791146,55.86,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672808791685,55.84,13.444,13.427,16.97]
["bitfinex","SOLUSD",1672808792007,55.84,13.444,13.426,18.53]
["bitfinex","SOLUSD",1672808792008,105.4654,13.444,13.426,18.53]
["bitfinex","SOLUSD",1672808792201,49.6254,13.443,13.426,18.53]
["bitfinex","SOLUSD",1672808792415,55.85,13.442,13.426,18.53]
["bitfinex","SOLUSD",1672808792739,55.85,13.442,13.425,50.8]
["bitfinex","SOLUSD",1672808792926,109.5279,13.441,13.425,30.0]
["bitfinex","SOLUSD",1672808793141,55.85,13.44,13.425,30.0]
["bitfinex","SOLUSD",1672808793365,55.85,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672808794208,30.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672808794400,55.86,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672808794616,55.86,13.439,13.426,30.0]
["bitfinex","SOLUSD",1672808794828,55.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672808797027,55.86,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672808799451,55.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672808802290,30.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672808802488,55.87,13.437,13.427,20.0]
["bitfinex","SOLUSD",1672808802699,55.87,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672808803131,55.87,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672808803435,48.1113,13.437,13.423,50.0]
["bitfinex","SOLUSD",1672808803660,55.87,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672808803856,55.87,13.436,13.422,50.0]
["bitfinex","SOLUSD",1672808804067,110.3228,13.435,13.422,50.0]
["bitfinex","SOLUSD",1672808804285,55.88,13.434,13.422,50.0]
["bitfinex","SOLUSD",1672808806289,55.88,13.434,13.422,104.63737047]
["bitfinex","SOLUSD",1672808814616,157.5387,13.435,13.422,104.63737047]
["bitfinex","SOLUSD",1672808816695,55.88,13.434,13.422,104.63737047]
["bitfinex","SOLUSD",1672808817131,55.88,13.434,13.422,74.63737047]
["bitfinex","SOLUSD",1672808817669,55.88,13.434,13.423,30.0]
["bitfinex","SOLUSD",1672808817964,157.5387,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672808819016,157.5387,13.435,13.424,74.63737047]
["bitfinex","SOLUSD",1672808819210,157.5387,13.435,13.425,30.0]
["bitfinex","SOLUSD",1672808819421,157.5387,13.435,13.426,20.0]
["bitfinex","SOLUSD",1672808819632,55.88,13.434,13.426,20.0]
["bitfinex","SOLUSD",1672808819848,157.5387,13.435,13.426,74.63737047]
["bitfinex","SOLUSD",1672808820808,157.5387,13.435,13.427,30.0]
["bitfinex","SOLUSD",1672808821003,157.5387,13.435,13.428,20.0]
["bitfinex","SOLUSD",1672808821216,157.5387,13.435,13.428,74.63737047]
["bitfinex","SOLUSD",1672808821430,157.5387,13.435,13.429,84.63737047]
["bitfinex","SOLUSD",1672808821752,157.5387,13.435,13.43,54.63737047]
["bitfinex","SOLUSD",1672808821959,23.9859,13.439,13.431,30.0]
["bitfinex","SOLUSD",1672808822277,110.172,13.444,13.432,54.63737047]
["bitfinex","SOLUSD",1672808822474,55.84,13.443,13.432,54.63737047]
["bitfinex","SOLUSD",1672808824564,55.84,13.443,13.428,20.0]
["bitfinex","SOLUSD",1672808824792,45.8454,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672808825011,55.85,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672808825218,101.6954,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672808829087,45.8454,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672808829521,55.85,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672808830151,102.4687,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672808830362,46.6187,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672808831115,46.6187,13.44,13.43,30.0]
["bitfinex","SOLUSD",1672808831309,46.6187,13.44,13.429,47.36265714]
["bitfinex","SOLUSD",1672808831730,46.6187,13.44,13.429,103.56746873]
["bitfinex","SOLUSD",1672808832374,46.6187,13.44,13.43,47.36265714]
["bitfinex","SOLUSD",1672808832585,55.86,13.439,13.43,47.36265714]
["bitfinex","SOLUSD",1672808832781,46.6187,13.44,13.431,65.58115195]
["bitfinex","SOLUSD",1672808832989,110.172,13.444,13.433,30.0]
["bitfinex","SOLUSD",1672808833199,110.172,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672808833518,110.172,13.444,13.434,118.15210206]
["bitfinex","SOLUSD",1672808833723,110.172,13.444,13.436,30.0]
["bitfinex","SOLUSD",1672808833933,110.172,13.444,13.437,20.0]
["bitfinex","SOLUSD",1672808835214,110.172,13.444,13.436,20.0]
["bitfinex","SOLUSD",1672808835623,110.172,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672808835826,30.0,13.443,13.434,20.0]
["bitfinex","SOLUSD",1672808836042,55.85,13.442,13.424,30.0]
["bitfinex","SOLUSD",1672808836257,30.0,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672808836467,55.85,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672808836675,62.15,13.44,13.425,49.7967]
["bitfinex","SOLUSD",1672808836872,30.0,13.438,13.425,49.7967]
["bitfinex","SOLUSD",1672808837085,55.87,13.437,13.425,49.7967]
["bitfinex","SOLUSD",1672808837518,55.86,13.438,13.425,49.7967]
["bitfinex","SOLUSD",1672808837720,30.0,13.437,13.425,49.7967]
["bitfinex","SOLUSD",1672808838050,55.87,13.436,13.425,49.7967]
["bitfinex","SOLUSD",1672808838362,30.0,13.435,13.423,24.5447]
["bitfinex","SOLUSD",1672808838575,105.0587,13.436,13.422,115.0019]
["bitfinex","SOLUSD",1672808838787,49.1887,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672808839515,49.1887,13.435,13.423,50.0]
["bitfinex","SOLUSD",1672808839723,55.88,13.434,13.423,50.0]
["bitfinex","SOLUSD",1672808839939,49.1887,13.435,13.423,50.0]
["bitfinex","SOLUSD",1672808840151,49.1887,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672808840359,55.88,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672808841745,49.1887,13.435,13.424,52.13152883]
["bitfinex","SOLUSD",1672808841963,49.1887,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672808842913,49.1887,13.435,13.425,42.13152883]
["bitfinex","SOLUSD",1672808843109,49.1887,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672808843514,49.1887,13.435,13.425,42.13152883]
["bitfinex","SOLUSD",1672808844367,49.1887,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672808845110,55.88,13.434,13.425,20.0]
["bitfinex","SOLUSD",1672808845514,55.88,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672808846461,55.88,13.434,13.424,30.0]
["bitfinex","SOLUSD",1672808846774,55.88,13.434,13.425,20.0]
["bitfinex","SOLUSD",1672808846990,49.1887,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672808848037,49.1887,13.435,13.425,42.13152883]
["bitfinex","SOLUSD",1672808848987,49.1887,13.435,13.426,30.0]
["bitfinex","SOLUSD",1672808849203,49.1887,13.435,13.427,20.0]
["bitfinex","SOLUSD",1672808850252,49.1887,13.435,13.427,42.13152883]
["bitfinex","SOLUSD",1672808850462,49.1887,13.435,13.428,30.0]
["bitfinex","SOLUSD",1672808851082,49.1887,13.435,13.428,69.8055838]
["bitfinex","SOLUSD",1672808852785,55.82,13.449,13.429,55.11311411]
["bitfinex","SOLUSD",1672808852999,214.6808,13.449,13.43,30.0]
["bitfinex","SOLUSD",1672808853311,214.6808,13.449,13.43,180.35362687]
["bitfinex","SOLUSD",1672808853522,47.3685,13.448,13.432,30.0]
["bitfinex","SOLUSD",1672808853835,55.83,13.447,13.433,115.24051276]
["bitfinex","SOLUSD",1672808854151,55.83,13.447,13.433,66.39225047]
["bitfinex","SOLUSD",1672808854347,30.0,13.446,13.433,66.39225047]
["bitfinex","SOLUSD",1672808854550,55.83,13.445,13.434,30.0]
["bitfinex","SOLUSD",1672808854782,55.83,13.446,13.435,20.0]
["bitfinex","SOLUSD",1672808856983,55.83,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672808857279,104.2654,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672808857492,30.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672808857710,30.0,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672808857914,78.4354,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672808858135,78.4354,13.445,13.432,90.97979112]
["bitfinex","SOLUSD",1672808858455,78.4354,13.445,13.433,48.84826229]
["bitfinex","SOLUSD",1672808858671,78.4354,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672808858984,134.2654,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672808859608,134.2654,13.445,13.433,20.0]
["bitfinex","SOLUSD",1672808860228,104.2654,13.445,13.432,50.0]
["bitfinex","SOLUSD",1672808860465,104.2654,13.445,13.432,20.0]
["bitfinex","SOLUSD",1672808860666,104.2654,13.445,13.433,22.13152883]
["bitfinex","SOLUSD",1672808860858,104.2654,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672808861284,48.4354,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672808861505,48.4354,13.445,13.435,22.13152883]
["bitfinex","SOLUSD",1672808861707,55.84,13.444,13.436,20.0]
["bitfinex","SOLUSD",1672808862546,48.4354,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672808863399,48.4354,13.445,13.435,22.13152883]
["bitfinex","SOLUSD",1672808863615,48.4354,13.445,13.436,20.0]
["bitfinex","SOLUSD",1672808864135,48.4354,13.445,13.436,42.13152883]
["bitfinex","SOLUSD",1672808865172,48.4354,13.445,13.437,48.84826229]
["bitfinex","SOLUSD",1672808865383,48.4354,13.445,13.438,20.0]
["bitfinex","SOLUSD",1672808865811,30.0,13.443,13.438,48.84826229]
["bitfinex","SOLUSD",1672808866014,55.85,13.442,13.432,48.7276]
["bitfinex","SOLUSD",1672808866222,30.0,13.441,13.426,24.6362]
["bitfinex","SOLUSD",1672808866431,55.85,13.44,13.427,22.13152883]
["bitfinex","SOLUSD",1672808867185,47.3102,13.44,13.427,22.13152883]
["bitfinex","SOLUSD",1672808867377,55.86,13.439,13.427,22.13152883]
["bitfinex","SOLUSD",1672808867586,55.86,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672808867814,220.2954,13.439,13.427,22.13152883]
["bitfinex","SOLUSD",1672808868340,220.2954,13.439,13.425,165.5579]
["bitfinex","SOLUSD",1672808869166,220.2954,13.439,13.426,50.0]
["bitfinex","SOLUSD",1672808869167,47.3102,13.438,13.426,50.0]
["bitfinex","SOLUSD",1672808869375,55.87,13.437,13.426,20.0]
["bitfinex","SOLUSD",1672808871487,55.87,13.437,13.426,50.0]
["bitfinex","SOLUSD",1672808871926,55.87,13.437,13.426,20.0]
["bitfinex","SOLUSD",1672808873280,55.87,13.437,13.426,68.09655047]
["bitfinex","SOLUSD",1672808873686,55.87,13.437,13.426,107.49207575]
["bitfinex","SOLUSD",1672808873909,103.1702,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672808874116,47.3102,13.438,13.428,20.0]
["bitfinex","SOLUSD",1672808874335,47.3102,13.438,13.429,30.0]
["bitfinex","SOLUSD",1672808874530,47.3102,13.438,13.429,154.40893791]
["bitfinex","SOLUSD",1672808874740,47.3102,13.438,13.43,102.27740908]
["bitfinex","SOLUSD",1672808875071,47.3102,13.438,13.431,110.6280793]
["bitfinex","SOLUSD",1672808875487,47.3102,13.438,13.432,58.49655047]
["bitfinex","SOLUSD",1672808876233,47.3102,13.438,13.433,30.0]
["bitfinex","SOLUSD",1672808876452,117.1252,13.439,13.432,124.40893791]
["bitfinex","SOLUSD",1672808876640,117.1252,13.439,13.433,58.49655047]
["bitfinex","SOLUSD",1672808876845,47.4479,13.442,13.433,58.49655047]
["bitfinex","SOLUSD",1672808877057,55.85,13.441,13.433,58.49655047]
["bitfinex","SOLUSD",1672808877789,55.84,13.443,13.433,58.49655047]
["bitfinex","SOLUSD",1672808877999,24.252,13.444,13.434,42.13152883]
["bitfinex","SOLUSD",1672808878444,24.252,13.444,13.435,80.6280793]
["bitfinex","SOLUSD",1672808878629,24.252,13.444,13.436,20.0]
["bitfinex","SOLUSD",1672808878841,47.4479,13.445,13.436,20.0]
["bitfinex","SOLUSD",1672808880019,47.4479,13.445,13.436,78.49655047]
["bitfinex","SOLUSD",1672808881379,47.4479,13.445,13.436,100.6280793]
["bitfinex","SOLUSD",1672808881581,47.4479,13.445,13.438,30.0]
["bitfinex","SOLUSD",1672808881911,47.4479,13.445,13.439,80.6280793]
["bitfinex","SOLUSD",1672808882314,109.5845,13.447,13.44,80.6280793]
["bitfinex","SOLUSD",1672808882517,109.5845,13.447,13.44,124.40893791]
["bitfinex","SOLUSD",1672808882747,109.5845,13.447,13.441,80.6280793]
["bitfinex","SOLUSD",1672808883155,46.3466,13.451,13.442,22.13152883]
["bitfinex","SOLUSD",1672808885055,55.81,13.45,13.442,22.13152883]
["bitfinex","SOLUSD",1672808885374,55.81,13.45,13.438,58.49655047]
["bitfinex","SOLUSD",1672808885564,55.81,13.45,13.438,22.13152883]
["bitfinex","SOLUSD",1672808885565,80.3853,13.45,13.438,22.13152883]
["bitfinex","SOLUSD",1672808888925,80.3853,13.45,13.439,30.0]
["bitfinex","SOLUSD",1672808889369,6.31,13.46,13.44,93.79114757]
["bitfinex","SOLUSD",1672808889569,162.5922,13.459,13.442,30.0]
["bitfinex","SOLUSD",1672808889777,30.0,13.466,13.443,44.47]
["bitfinex","SOLUSD",1672808889988,243.2416,13.465,13.444,30.0]
["bitfinex","SOLUSD",1672808890323,243.2416,13.465,13.445,68.4378]
["bitfinex","SOLUSD",1672808890509,30.0,13.464,13.445,90.56932883]
["bitfinex","SOLUSD",1672808890724,55.76,13.463,13.446,46.86062883]
["bitfinex","SOLUSD",1672808890935,55.76,13.463,13.447,20.0]
["bitfinex","SOLUSD",1672808891155,30.0,13.462,13.447,20.0]
["bitfinex","SOLUSD",1672808891358,55.77,13.461,13.447,20.0]
["bitfinex","SOLUSD",1672808891572,54.8649,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672808891878,55.78,13.459,13.447,20.0]
["bitfinex","SOLUSD",1672808892731,197.843,13.459,13.448,22.13152883]
["bitfinex","SOLUSD",1672808892939,197.843,13.459,13.447,20.0]
["bitfinex","SOLUSD",1672808893557,30.0,13.458,13.447,20.0]
["bitfinex","SOLUSD",1672808893787,55.78,13.457,13.447,20.0]
["bitfinex","SOLUSD",1672808894524,55.78,13.458,13.447,20.0]
["bitfinex","SOLUSD",1672808900087,50.0,13.457,13.446,24.7291]
["bitfinex","SOLUSD",1672808900289,55.79,13.456,13.442,115.03299125]
["bitfinex","SOLUSD",1672808900501,103.4754,13.456,13.442,64.32578078]
["bitfinex","SOLUSD",1672808901246,23.3226,13.455,13.442,42.19425195]
["bitfinex","SOLUSD",1672808901440,30.0,13.453,13.442,42.19425195]
["bitfinex","SOLUSD",1672808901658,55.8,13.454,13.442,42.19425195]
["bitfinex","SOLUSD",1672808901659,55.8,13.452,13.442,42.19425195]
["bitfinex","SOLUSD",1672808901859,55.8,13.453,13.442,42.19425195]
["bitfinex","SOLUSD",1672808902070,30.0,13.452,13.442,42.19425195]
["bitfinex","SOLUSD",1672808902275,55.81,13.451,13.44,22.13152883]
["bitfinex","SOLUSD",1672808902503,195.3143,13.453,13.44,22.13152883]
["bitfinex","SOLUSD",1672808903553,219.6442,13.453,13.44,22.13152883]
["bitfinex","SOLUSD",1672808907459,219.6442,13.453,13.438,30.0]
["bitfinex","SOLUSD",1672808907773,48.4415,13.452,13.437,58.1109]
["bitfinex","SOLUSD",1672808907965,104.2515,13.451,13.438,20.0]
["bitfinex","SOLUSD",1672808909773,48.4415,13.451,13.438,20.0]
["bitfinex","SOLUSD",1672808909987,55.81,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672808910503,79.8046,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672808910703,79.8046,13.45,13.438,19.90679396]
["bitfinex","SOLUSD",1672808913350,30.0,13.449,13.438,19.90679396]
["bitfinex","SOLUSD",1672808913540,55.82,13.448,13.438,19.90679396]
["bitfinex","SOLUSD",1672808913757,30.0,13.447,13.438,19.90679396]
["bitfinex","SOLUSD",1672808913961,30.0,13.445,13.438,19.90679396]
["bitfinex","SOLUSD",1672808914393,55.83,13.446,13.438,19.90679396]
["bitfinex","SOLUSD",1672808914597,55.83,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672808915237,55.83,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672808915554,78.7499,13.446,13.435,20.0]
["bitfinex","SOLUSD",1672808915757,78.7499,13.446,13.435,50.0]
["bitfinex","SOLUSD",1672808916694,78.7499,13.446,13.435,20.0]
["bitfinex","SOLUSD",1672808917123,78.7499,13.446,13.435,50.0]
["bitfinex","SOLUSD",1672808917854,78.7499,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672808918064,22.9199,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672808919849,22.9199,13.446,13.438,30.0]
["bitfinex","SOLUSD",1672808920904,22.9199,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672808924497,22.9199,13.446,13.438,30.0]
["bitfinex","SOLUSD",1672808928898,22.9199,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672808929430,55.83,13.445,13.437,20.0]
["bitfinex","SOLUSD",1672808929741,55.83,13.445,13.435,20.0]
["bitfinex","SOLUSD",1672808931411,55.83,13.445,13.435,50.0]
["bitfinex","SOLUSD",1672808931636,78.7499,13.446,13.435,50.0]
["bitfinex","SOLUSD",1672808931858,22.9199,13.446,13.435,86.57253195]
["bitfinex","SOLUSD",1672808932896,22.9199,13.446,13.435,56.57253195]
["bitfinex","SOLUSD",1672808933312,78.7499,13.446,13.435,56.57253195]
["bitfinex","SOLUSD",1672808933942,22.9199,13.446,13.435,56.57253195]
["bitfinex","SOLUSD",1672808934151,78.7499,13.446,13.435,56.57253195]
["bitfinex","SOLUSD",1672808934364,78.7499,13.446,13.435,86.57253195]
["bitfinex","SOLUSD",1672808934687,78.7499,13.446,13.435,56.57253195]
["bitfinex","SOLUSD",1672808936059,78.7499,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672808936258,78.7499,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672808936889,78.7499,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672808939206,78.7499,13.446,13.433,24.7602]
["bitfinex","SOLUSD",1672808939521,30.0,13.445,13.428,4.693]
["bitfinex","SOLUSD",1672808939831,30.0,13.443,13.428,24.4893]
["bitfinex","SOLUSD",1672808940052,30.0,13.441,13.428,24.4893]
["bitfinex","SOLUSD",1672808940452,30.0,13.439,13.428,24.4893]
["bitfinex","SOLUSD",1672808940660,79.7028,13.44,13.428,24.4893]
["bitfinex","SOLUSD",1672808940870,23.8528,13.439,13.428,24.4893]
["bitfinex","SOLUSD",1672808941191,55.86,13.438,13.428,24.4893]
["bitfinex","SOLUSD",1672808942151,55.86,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808942358,79.7128,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808945097,23.8528,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808946883,79.7128,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808947190,23.8528,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808948035,79.7128,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808948248,23.8528,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808949067,79.7128,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808951167,23.8528,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808954852,79.7128,13.438,13.427,22.13152883]
["bitfinex","SOLUSD",1672808956418,23.8528,13.438,13.427,34.82152883]
["bitfinex","SOLUSD",1672808956631,23.8528,13.438,13.428,30.0]
["bitfinex","SOLUSD",1672808957071,23.8528,13.438,13.429,22.13152883]
["bitfinex","SOLUSD",1672808958209,55.87,13.437,13.429,22.13152883]
["bitfinex","SOLUSD",1672808958644,79.7128,13.438,13.429,22.13152883]
["bitfinex","SOLUSD",1672808961932,30.0,13.437,13.429,22.13152883]
["bitfinex","SOLUSD",1672808962126,55.87,13.436,13.416,13.04]
["bitfinex","SOLUSD",1672808962311,55.87,13.436,13.41,33.13]
["bitfinex","SOLUSD",1672808962312,102.3563,13.436,13.421,22.13152883]
["bitfinex","SOLUSD",1672808962522,102.3563,13.436,13.423,41.10857326]
["bitfinex","SOLUSD",1672808962523,23.7866,13.435,13.423,41.10857326]
["bitfinex","SOLUSD",1672808962733,23.7866,13.435,13.424,20.0]
["bitfinex","SOLUSD",1672808962947,55.88,13.434,13.424,20.0]
["bitfinex","SOLUSD",1672808963263,55.88,13.434,13.425,41.10857326]
["bitfinex","SOLUSD",1672808963477,55.88,13.434,13.426,20.0]
["bitfinex","SOLUSD",1672808964009,30.0,13.433,13.426,20.0]
["bitfinex","SOLUSD",1672808964419,30.0,13.433,13.425,20.0]
["bitfinex","SOLUSD",1672808964629,30.0,13.433,13.423,20.0]
["bitfinex","SOLUSD",1672808968115,30.0,13.431,13.423,20.0]
["bitfinex","SOLUSD",1672808968323,3.13,13.43,13.411,24.6021]
["bitfinex","SOLUSD",1672808968639,30.0,13.428,13.416,43.6439]
["bitfinex","SOLUSD",1672808968849,79.6048,13.427,13.416,23.6439]
["bitfinex","SOLUSD",1672808969051,27.708,13.426,13.416,23.6439]
["bitfinex","SOLUSD",1672808969252,51.4028,13.426,13.416,23.6439]
["bitfinex","SOLUSD",1672808969462,23.6948,13.426,13.417,36.93009897]
["bitfinex","SOLUSD",1672808969991,23.6948,13.426,13.416,61.16250928]
["bitfinex","SOLUSD",1672808970192,23.6948,13.426,13.416,23.6439]
["bitfinex","SOLUSD",1672808971055,23.6948,13.426,13.417,20.0]
["bitfinex","SOLUSD",1672808978213,30.0,13.425,13.417,20.0]
["bitfinex","SOLUSD",1672808979679,30.0,13.425,13.417,54.14965897]
["bitfinex","SOLUSD",1672808979886,23.6948,13.426,13.417,54.14965897]
["bitfinex","SOLUSD",1672808980307,23.6948,13.426,13.417,58.93765897]
["bitfinex","SOLUSD",1672808980625,23.6948,13.426,13.417,24.788]
["bitfinex","SOLUSD",1672808980840,23.6948,13.426,13.417,20.0]
["bitfinex","SOLUSD",1672808981579,23.6948,13.426,13.417,25.605]
["bitfinex","SOLUSD",1672808982003,23.6948,13.426,13.417,20.0]
["bitfinex","SOLUSD",1672808984740,30.0,13.425,13.417,20.0]
["bitfinex","SOLUSD",1672808985464,53.6948,13.426,13.417,20.0]
["bitfinex","SOLUSD",1672808985785,23.6948,13.426,13.417,20.0]
["bitfinex","SOLUSD",1672808987268,30.0,13.425,13.417,20.0]
["bitfinex","SOLUSD",1672808988521,85.92,13.425,13.417,20.0]
["bitfinex","SOLUSD",1672808992192,85.92,13.425,13.417,51.388091]
["bitfinex","SOLUSD",1672808992729,55.92,13.425,13.417,51.388091]
["bitfinex","SOLUSD",1672808993042,79.6048,13.426,13.417,51.388091]
["bitfinex","SOLUSD",1672808994076,30.0,13.425,13.417,51.388091]
["bitfinex","SOLUSD",1672808994286,55.92,13.424,13.417,51.388091]
["bitfinex","SOLUSD",1672808994509,30.0,13.423,13.417,51.388091]
["bitfinex","SOLUSD",1672808995462,53.8736,13.425,13.417,51.388091]
["bitfinex","SOLUSD",1672808995777,30.0,13.423,13.417,51.388091]
["bitfinex","SOLUSD",1672808997645,30.0,13.423,13.417,31.388091]
["bitfinex","SOLUSD",1672808997860,55.93,13.422,13.417,31.388091]
["bitfinex","SOLUSD",1672808998077,30.0,13.421,13.417,31.388091]
["bitfinex","SOLUSD",1672808998286,55.94,13.42,13.417,31.388091]
["bitfinex","SOLUSD",1672808998501,30.0,13.419,13.417,31.388091]
["bitfinex","SOLUSD",1672808998709,55.95,13.418,13.417,31.388091]
["bitfinex","SOLUSD",1672808999139,55.95,13.418,13.417,12.595991]
["bitfinex","SOLUSD",1672808999345,18.784009,13.417,13.407,24.4253]
["bitfinex","SOLUSD",1672808999545,55.95,13.416,13.407,24.4253]
["bitfinex","SOLUSD",1672808999755,30.0,13.415,13.407,24.4253]
["bitfinex","SOLUSD",1672809001358,24.7825,13.418,13.407,24.4253]
["bitfinex","SOLUSD",1672809002402,24.7825,13.418,13.409,70.39686725]
["bitfinex","SOLUSD",1672809002596,30.0,13.429,13.409,70.39686725]
["bitfinex","SOLUSD",1672809002597,116.289,13.424,13.41,20.0]
["bitfinex","SOLUSD",1672809002803,140.1052,13.424,13.411,30.0]
["bitfinex","SOLUSD",1672809003126,140.1052,13.424,13.412,82.83716556]
["bitfinex","SOLUSD",1672809003321,140.1052,13.424,13.412,118.67842818]
["bitfinex","SOLUSD",1672809003539,140.1052,13.424,13.413,96.43722818]
["bitfinex","SOLUSD",1672809003751,140.1052,13.424,13.414,20.0]
["bitfinex","SOLUSD",1672809004497,140.1052,13.424,13.414,91.40578444]
["bitfinex","SOLUSD",1672809004712,140.1052,13.424,13.415,30.0]
["bitfinex","SOLUSD",1672809005644,140.1052,13.424,13.416,38.4328123]
["bitfinex","SOLUSD",1672809006589,140.1052,13.424,13.417,30.0]
["bitfinex","SOLUSD",1672809007010,140.1052,13.424,13.417,74.86746564]
["bitfinex","SOLUSD",1672809009318,140.1052,13.424,13.417,44.86746564]
["bitfinex","SOLUSD",1672809009542,140.1052,13.424,13.417,106.92861327]
["bitfinex","SOLUSD",1672809009751,140.1052,13.424,13.418,30.0]
["bitfinex","SOLUSD",1672809009964,140.1052,13.424,13.417,106.92861327]
["bitfinex","SOLUSD",1672809010179,140.1052,13.424,13.418,44.86746564]
["bitfinex","SOLUSD",1672809013456,140.1052,13.424,13.419,22.13152883]
["bitfinex","SOLUSD",1672809013870,140.1052,13.424,13.419,56.36873543]
["bitfinex","SOLUSD",1672809014068,24.8137,13.425,13.419,56.36873543]
["bitfinex","SOLUSD",1672809014290,24.8137,13.425,13.42,22.13152883]
["bitfinex","SOLUSD",1672809014609,188.7442,13.429,13.42,22.13152883]
["bitfinex","SOLUSD",1672809014817,30.0,13.438,13.422,30.0]
["bitfinex","SOLUSD",1672809015136,55.87,13.437,13.423,42.13152883]
["bitfinex","SOLUSD",1672809015547,23.7783,13.436,13.424,22.13152883]
["bitfinex","SOLUSD",1672809015743,30.0,13.434,13.425,20.0]
["bitfinex","SOLUSD",1672809015958,55.88,13.433,13.425,20.0]
["bitfinex","SOLUSD",1672809016181,55.88,13.435,13.426,22.13152883]
["bitfinex","SOLUSD",1672809018807,23.7783,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672809019235,23.7783,13.436,13.428,22.13152883]
["bitfinex","SOLUSD",1672809021328,23.7783,13.436,13.429,52.58962547]
["bitfinex","SOLUSD",1672809021738,23.7783,13.436,13.43,68.45586113]
["bitfinex","SOLUSD",1672809022161,23.7783,13.436,13.431,22.13152883]
["bitfinex","SOLUSD",1672809023126,52.5983,13.437,13.431,22.13152883]
["bitfinex","SOLUSD",1672809023735,22.5983,13.437,13.431,22.13152883]
["bitfinex","SOLUSD",1672809029632,22.5983,13.437,13.431,74.7211543]
["bitfinex","SOLUSD",1672809030157,30.0,13.436,13.426,23.4027]
["bitfinex","SOLUSD",1672809030565,78.4683,13.437,13.427,22.13152883]
["bitfinex","SOLUSD",1672809030988,101.4087,13.437,13.427,22.13152883]
["bitfinex","SOLUSD",1672809031193,30.0,13.436,13.427,22.13152883]
["bitfinex","SOLUSD",1672809031944,101.4087,13.437,13.427,22.13152883]
["bitfinex","SOLUSD",1672809032558,101.4087,13.437,13.426,23.4027]
["bitfinex","SOLUSD",1672809032983,30.0,13.436,13.426,23.4027]
["bitfinex","SOLUSD",1672809033404,53.6293,13.436,13.426,23.4027]
["bitfinex","SOLUSD",1672809035417,23.6293,13.436,13.426,23.4027]
["bitfinex","SOLUSD",1672809036582,85.88,13.435,13.426,23.4027]
["bitfinex","SOLUSD",1672809036768,30.0,13.434,13.426,23.4027]
["bitfinex","SOLUSD",1672809036983,30.0,13.434,13.425,20.0]
["bitfinex","SOLUSD",1672809037425,108.6676,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672809037948,78.6676,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672809038158,22.7876,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672809041842,22.7876,13.435,13.425,53.2658323]
["bitfinex","SOLUSD",1672809042060,22.7876,13.435,13.425,81.04134556]
["bitfinex","SOLUSD",1672809042373,22.7876,13.435,13.426,30.0]
["bitfinex","SOLUSD",1672809043111,22.7876,13.435,13.425,81.04134556]
["bitfinex","SOLUSD",1672809046968,22.7876,13.435,13.425,125.79318436]
["bitfinex","SOLUSD",1672809047185,22.7876,13.435,13.426,45.81]
["bitfinex","SOLUSD",1672809047614,22.7876,13.435,13.427,40.71916564]
["bitfinex","SOLUSD",1672809049831,22.7876,13.435,13.425,36.07]
["bitfinex","SOLUSD",1672809050043,22.7876,13.435,13.428,30.0]
["bitfinex","SOLUSD",1672809050238,22.7876,13.435,13.428,46.83]
["bitfinex","SOLUSD",1672809050567,22.7876,13.435,13.428,87.54916564]
["bitfinex","SOLUSD",1672809050785,22.7876,13.435,13.428,70.71916564]
["bitfinex","SOLUSD",1672809050968,22.7876,13.435,13.428,40.71916564]
["bitfinex","SOLUSD",1672809054238,22.7876,13.435,13.428,22.13152883]
["bitfinex","SOLUSD",1672809055076,77.28776957,13.456,13.428,22.13152883]
["bitfinex","SOLUSD",1672809055077,15.82,13.45,13.429,114.4723189]
["bitfinex","SOLUSD",1672809055290,108.4197,13.441,13.43,30.0]
["bitfinex","SOLUSD",1672809055491,22.5143,13.443,13.432,30.0]
["bitfinex","SOLUSD",1672809055726,22.5143,13.443,13.433,37.65]
["bitfinex","SOLUSD",1672809055920,22.5143,13.443,13.433,108.30068097]
["bitfinex","SOLUSD",1672809056119,22.5143,13.443,13.433,153.42909994]
["bitfinex","SOLUSD",1672809056343,22.5143,13.443,13.434,22.13152883]
["bitfinex","SOLUSD",1672809056766,22.5143,13.443,13.435,20.0]
["bitfinex","SOLUSD",1672809057080,22.5143,13.443,13.436,22.13152883]
["bitfinex","SOLUSD",1672809058551,0.0043,13.443,13.437,71.02121014]
["bitfinex","SOLUSD",1672809058744,169.5151,13.456,13.438,52.16]
["bitfinex","SOLUSD",1672809058954,169.5151,13.456,13.439,42.5165]
["bitfinex","SOLUSD",1672809059179,169.5151,13.456,13.441,30.0]
["bitfinex","SOLUSD",1672809059393,169.5151,13.456,13.442,47.2271]
["bitfinex","SOLUSD",1672809059604,113.7251,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672809059796,113.7251,13.456,13.443,65.02862883]
["bitfinex","SOLUSD",1672809060004,55.79,13.455,13.444,22.13152883]
["bitfinex","SOLUSD",1672809060226,55.79,13.455,13.445,20.0]
["bitfinex","SOLUSD",1672809060643,55.79,13.455,13.446,22.13152883]
["bitfinex","SOLUSD",1672809062734,30.0,13.454,13.446,22.13152883]
["bitfinex","SOLUSD",1672809062969,30.0,13.452,13.446,22.13152883]
["bitfinex","SOLUSD",1672809063155,55.8,13.453,13.447,20.0]
["bitfinex","SOLUSD",1672809063369,55.79,13.455,13.447,20.0]
["bitfinex","SOLUSD",1672809063581,55.79,13.455,13.448,22.13152883]
["bitfinex","SOLUSD",1672809064446,113.7251,13.456,13.449,30.0]
["bitfinex","SOLUSD",1672809064640,55.78,13.459,13.45,20.0]
["bitfinex","SOLUSD",1672809064846,3.15,13.46,13.451,30.0]
["bitfinex","SOLUSD",1672809065175,3.15,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672809065366,3.15,13.46,13.452,42.13152883]
["bitfinex","SOLUSD",1672809065578,3.15,13.46,13.453,22.13152883]
["bitfinex","SOLUSD",1672809065794,3.15,13.46,13.454,20.0]
["bitfinex","SOLUSD",1672809066334,3.15,13.46,13.455,22.13152883]
["bitfinex","SOLUSD",1672809066533,55.75,13.466,13.455,22.13152883]
["bitfinex","SOLUSD",1672809066751,55.75,13.466,13.456,20.0]
["bitfinex","SOLUSD",1672809067002,55.74,13.468,13.456,20.0]
["bitfinex","SOLUSD",1672809067160,79.0004,13.468,13.457,22.13152883]
["bitfinex","SOLUSD",1672809069270,79.0004,13.468,13.457,20.32843004]
["bitfinex","SOLUSD",1672809069486,79.0004,13.468,13.458,22.13152883]
["bitfinex","SOLUSD",1672809069893,79.0004,13.468,13.456,20.0]
["bitfinex","SOLUSD",1672809070111,79.0004,13.468,13.457,22.13152883]
["bitfinex","SOLUSD",1672809070323,30.0,13.467,13.457,22.13152883]
["bitfinex","SOLUSD",1672809070534,55.75,13.466,13.457,22.13152883]
["bitfinex","SOLUSD",1672809071464,30.0,13.465,13.444,124.91177694]
["bitfinex","SOLUSD",1672809071674,15.76,13.46,13.453,22.13152883]
["bitfinex","SOLUSD",1672809071894,55.78,13.459,13.453,22.13152883]
["bitfinex","SOLUSD",1672809072530,55.78,13.459,13.446,52.6972]
["bitfinex","SOLUSD",1672809072745,23.4032,13.458,13.446,22.6972]
["bitfinex","SOLUSD",1672809072952,55.78,13.457,13.447,22.13152883]
["bitfinex","SOLUSD",1672809073475,55.78,13.457,13.448,30.0]
["bitfinex","SOLUSD",1672809073801,55.78,13.457,13.446,52.6972]
["bitfinex","SOLUSD",1672809074111,55.78,13.457,13.449,22.13152883]
["bitfinex","SOLUSD",1672809075246,55.78,13.457,13.447,20.0]
["bitfinex","SOLUSD",1672809075889,30.0,13.456,13.447,20.0]
["bitfinex","SOLUSD",1672809076097,55.79,13.455,13.447,20.0]
["bitfinex","SOLUSD",1672809076726,55.79,13.455,13.446,20.0]
["bitfinex","SOLUSD",1672809077149,52.84139555,13.454,13.432,532.69042875]
["bitfinex","SOLUSD",1672809077352,31.43,13.45,13.433,176.5644]
["bitfinex","SOLUSD",1672809077559,55.82,13.449,13.434,24.6615]
["bitfinex","SOLUSD",1672809077773,55.82,13.449,13.434,46.79302883]
["bitfinex","SOLUSD",1672809077774,108.66139555,13.449,13.434,46.79302883]
["bitfinex","SOLUSD",1672809078001,108.66139555,13.449,13.435,52.13152883]
["bitfinex","SOLUSD",1672809078187,46.9002,13.448,13.435,52.13152883]
["bitfinex","SOLUSD",1672809078831,46.9002,13.448,13.435,22.13152883]
["bitfinex","SOLUSD",1672809079057,46.9002,13.448,13.436,20.0]
["bitfinex","SOLUSD",1672809079481,46.9002,13.448,13.435,22.13152883]
["bitfinex","SOLUSD",1672809079797,55.83,13.447,13.434,48.737]
["bitfinex","SOLUSD",1672809079991,6.3,13.44,13.434,48.737]
["bitfinex","SOLUSD",1672809080315,6.3,13.44,13.428,30.0]
["bitfinex","SOLUSD",1672809080938,6.3,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672809080939,31.5,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672809081147,31.46,13.44,13.43,30.0]
["bitfinex","SOLUSD",1672809081359,6.31,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672809081882,6.31,13.44,13.432,30.0]
["bitfinex","SOLUSD",1672809082083,6.31,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672809083145,31.59,13.44,13.429,30.0]
["bitfinex","SOLUSD",1672809083348,55.86,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672809084079,55.86,13.439,13.427,24.0755]
["bitfinex","SOLUSD",1672809085232,79.6717,13.439,13.427,24.0755]
["bitfinex","SOLUSD",1672809089143,131.96798822,13.439,13.427,24.0755]
["bitfinex","SOLUSD",1672809089353,30.0,13.438,13.427,24.0755]
["bitfinex","SOLUSD",1672809089576,55.87,13.437,13.427,24.0755]
["bitfinex","SOLUSD",1672809090408,78.6533,13.438,13.427,24.0755]
["bitfinex","SOLUSD",1672809091252,130.94958822,13.438,13.427,24.0755]
["bitfinex","SOLUSD",1672809091775,30.0,13.437,13.427,24.0755]
["bitfinex","SOLUSD",1672809091985,55.87,13.436,13.427,24.0755]
["bitfinex","SOLUSD",1672809092185,55.87,13.436,13.426,24.9701]
["bitfinex","SOLUSD",1672809093246,80.5376,13.437,13.426,24.9701]
["bitfinex","SOLUSD",1672809095769,80.5376,13.437,13.426,54.9701]
["bitfinex","SOLUSD",1672809096627,80.5376,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672809097248,24.6676,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672809097448,24.6676,13.437,13.427,33.106]
["bitfinex","SOLUSD",1672809097660,24.6676,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672809098382,24.6676,13.437,13.428,3.055]
["bitfinex","SOLUSD",1672809098597,117.3945,13.439,13.429,30.0]
["bitfinex","SOLUSD",1672809098818,117.3945,13.439,13.43,3.271]
["bitfinex","SOLUSD",1672809099035,23.3522,13.444,13.431,30.0]
["bitfinex","SOLUSD",1672809099246,23.3522,13.444,13.432,27.898]
["bitfinex","SOLUSD",1672809099464,23.3522,13.444,13.433,30.0]
["bitfinex","SOLUSD",1672809099662,23.3522,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672809099875,55.83,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672809100408,55.83,13.445,13.435,30.0]
["bitfinex","SOLUSD",1672809100592,109.9567,13.446,13.435,30.0]
["bitfinex","SOLUSD",1672809101445,109.9567,13.446,13.436,14.62]
["bitfinex","SOLUSD",1672809102304,109.9567,13.446,13.435,30.0]
["bitfinex","SOLUSD",1672809103567,109.9567,13.446,13.437,30.0]
["bitfinex","SOLUSD",1672809103972,109.9567,13.446,13.437,55.64652883]
["bitfinex","SOLUSD",1672809104302,109.9567,13.446,13.437,30.0]
["bitfinex","SOLUSD",1672809108516,109.9567,13.446,13.439,30.0]
["bitfinex","SOLUSD",1672809108695,80.7885,13.448,13.439,30.0]
["bitfinex","SOLUSD",1672809109343,80.7885,13.448,13.44,22.13152883]
["bitfinex","SOLUSD",1672809109963,80.7885,13.448,13.439,30.0]
["bitfinex","SOLUSD",1672809110499,80.7885,13.448,13.437,54.1279]
["bitfinex","SOLUSD",1672809112383,80.7885,13.448,13.438,22.13152883]
["bitfinex","SOLUSD",1672809112594,24.9685,13.448,13.439,30.0]
["bitfinex","SOLUSD",1672809113119,24.9685,13.448,13.439,52.13152883]
["bitfinex","SOLUSD",1672809115123,55.82,13.449,13.441,30.0]
["bitfinex","SOLUSD",1672809115333,25.08,13.45,13.442,20.0]
["bitfinex","SOLUSD",1672809115540,25.08,13.45,13.443,30.0]
["bitfinex","SOLUSD",1672809115751,25.08,13.45,13.444,20.0]
["bitfinex","SOLUSD",1672809119015,30.0,13.448,13.439,7.403]
["bitfinex","SOLUSD",1672809119220,30.0,13.448,13.437,23.4557]
["bitfinex","SOLUSD",1672809119221,55.83,13.447,13.437,23.4557]
["bitfinex","SOLUSD",1672809120491,30.0,13.446,13.437,23.4557]
["bitfinex","SOLUSD",1672809120690,30.0,13.444,13.437,23.4557]
["bitfinex","SOLUSD",1672809120900,55.83,13.445,13.434,23.4459]
["bitfinex","SOLUSD",1672809121113,30.0,13.444,13.434,23.4459]
["bitfinex","SOLUSD",1672809121649,30.0,13.442,13.434,23.4459]
["bitfinex","SOLUSD",1672809121844,30.0,13.442,13.433,22.5653]
["bitfinex","SOLUSD",1672809122055,25.2,13.44,13.434,20.0]
["bitfinex","SOLUSD",1672809130381,25.2,13.44,13.426,54.5145]
["bitfinex","SOLUSD",1672809130598,25.2,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672809130599,79.3546,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672809130808,23.4946,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672809131336,79.3546,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672809131522,79.3546,13.439,13.427,23.6958]
["bitfinex","SOLUSD",1672809132692,79.3546,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672809133217,25.2,13.44,13.428,52.13152883]
["bitfinex","SOLUSD",1672809133416,25.2,13.44,13.43,30.0]
["bitfinex","SOLUSD",1672809133621,25.2,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672809133833,25.2,13.44,13.432,30.0]
["bitfinex","SOLUSD",1672809134051,25.2,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672809134905,25.2,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672809135306,25.2,13.44,13.432,30.0]
["bitfinex","SOLUSD",1672809135515,25.2,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672809135735,23.1543,13.444,13.433,20.0]
["bitfinex","SOLUSD",1672809135949,23.0561,13.449,13.434,52.13152883]
["bitfinex","SOLUSD",1672809135950,55.82,13.449,13.434,52.13152883]
["bitfinex","SOLUSD",1672809136147,25.23,13.45,13.436,30.0]
["bitfinex","SOLUSD",1672809136485,25.23,13.45,13.437,22.13152883]
["bitfinex","SOLUSD",1672809136670,25.23,13.45,13.439,30.0]
["bitfinex","SOLUSD",1672809136881,25.23,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672809137313,25.23,13.45,13.441,22.13152883]
["bitfinex","SOLUSD",1672809137530,25.23,13.45,13.442,20.0]
["bitfinex","SOLUSD",1672809138373,25.23,13.45,13.441,22.13152883]
["bitfinex","SOLUSD",1672809138571,55.82,13.449,13.438,22.5724]
["bitfinex","SOLUSD",1672809140472,80.5127,13.449,13.438,22.5724]
["bitfinex","SOLUSD",1672809141740,24.6927,13.449,13.438,22.5724]
["bitfinex","SOLUSD",1672809142137,80.5127,13.449,13.438,22.5724]
["bitfinex","SOLUSD",1672809144247,30.0,13.448,13.438,22.5724]
["bitfinex","SOLUSD",1672809144459,55.83,13.447,13.438,22.5724]
["bitfinex","SOLUSD",1672809147727,22.6582,13.448,13.438,22.5724]
["bitfinex","SOLUSD",1672809153092,55.83,13.447,13.438,22.5724]
["bitfinex","SOLUSD",1672809155924,30.0,13.446,13.438,22.5724]
["bitfinex","SOLUSD",1672809156135,55.83,13.445,13.438,22.5724]
["bitfinex","SOLUSD",1672809156964,55.83,13.446,13.438,22.5724]
["bitfinex","SOLUSD",1672809158672,30.0,13.445,13.438,22.5724]
["bitfinex","SOLUSD",1672809158976,30.0,13.443,13.438,22.5724]
["bitfinex","SOLUSD",1672809159190,55.84,13.444,13.437,23.5982]
["bitfinex","SOLUSD",1672809159802,55.83,13.445,13.437,23.5982]
["bitfinex","SOLUSD",1672809166467,23.4622,13.446,13.437,23.5982]
["bitfinex","SOLUSD",1672809166656,55.83,13.445,13.437,23.5982]
["bitfinex","SOLUSD",1672809168458,23.4622,13.446,13.437,23.5982]
["bitfinex","SOLUSD",1672809171721,55.83,13.445,13.437,23.5982]
["bitfinex","SOLUSD",1672809173422,23.4622,13.446,13.437,23.5982]
["bitfinex","SOLUSD",1672809173614,23.4622,13.446,13.421,125.31532938]
["bitfinex","SOLUSD",1672809173831,23.4622,13.446,13.427,24.6443]
["bitfinex","SOLUSD",1672809173832,6.3,13.44,13.427,24.6443]
["bitfinex","SOLUSD",1672809174039,80.3948,13.439,13.427,24.6443]
["bitfinex","SOLUSD",1672809174897,30.0,13.438,13.427,24.6443]
["bitfinex","SOLUSD",1672809175198,55.87,13.437,13.427,24.6443]
["bitfinex","SOLUSD",1672809175392,30.0,13.436,13.427,24.6443]
["bitfinex","SOLUSD",1672809175599,55.88,13.435,13.427,24.6443]
["bitfinex","SOLUSD",1672809176241,55.88,13.435,13.426,23.6055]
["bitfinex","SOLUSD",1672809180473,30.0,13.434,13.426,23.6055]
["bitfinex","SOLUSD",1672809180780,30.0,13.432,13.426,23.6055]
["bitfinex","SOLUSD",1672809180990,30.0,13.432,13.423,23.1511]
["bitfinex","SOLUSD",1672809181187,6.3,13.43,13.424,20.0]
["bitfinex","SOLUSD",1672809181929,31.45,13.43,13.417,24.0075]
["bitfinex","SOLUSD",1672809182141,22.7736,13.429,13.417,24.0075]
["bitfinex","SOLUSD",1672809182671,22.7736,13.429,13.417,54.0075]
["bitfinex","SOLUSD",1672809183811,22.7736,13.429,13.417,24.0075]
["bitfinex","SOLUSD",1672809184651,78.6736,13.429,13.417,24.0075]
["bitfinex","SOLUSD",1672809185616,22.7736,13.429,13.417,24.0075]
["bitfinex","SOLUSD",1672809185824,22.7736,13.429,13.418,30.0]
["bitfinex","SOLUSD",1672809187912,22.7736,13.429,13.417,68.75932883]
["bitfinex","SOLUSD",1672809188121,22.7736,13.429,13.418,30.0]
["bitfinex","SOLUSD",1672809190330,22.7736,13.429,13.417,68.75932883]
["bitfinex","SOLUSD",1672809190971,22.7736,13.429,13.418,30.0]
["bitfinex","SOLUSD",1672809191192,22.7736,13.429,13.417,68.75932883]
["bitfinex","SOLUSD",1672809194562,22.7736,13.429,13.417,46.6278]
["bitfinex","SOLUSD",1672809195071,22.7736,13.429,13.418,30.0]
["bitfinex","SOLUSD",1672809195491,22.7736,13.429,13.419,22.13152883]
["bitfinex","SOLUSD",1672809195912,22.7736,13.429,13.421,30.0]
["bitfinex","SOLUSD",1672809196123,22.7736,13.429,13.422,20.0]
["bitfinex","SOLUSD",1672809196452,6.3,13.43,13.423,30.0]
["bitfinex","SOLUSD",1672809196659,6.3,13.43,13.424,20.0]
["bitfinex","SOLUSD",1672809196853,104.5105,13.436,13.425,30.0]
["bitfinex","SOLUSD",1672809197065,24.0292,13.435,13.425,30.0]
["bitfinex","SOLUSD",1672809198119,24.0292,13.435,13.426,22.13152883]
["bitfinex","SOLUSD",1672809198329,24.0292,13.435,13.427,30.0]
["bitfinex","SOLUSD",1672809200657,24.0292,13.435,13.427,52.13152883]
["bitfinex","SOLUSD",1672809202148,6.35,13.44,13.427,52.13152883]
["bitfinex","SOLUSD",1672809202149,55.84,13.443,13.428,20.0]
["bitfinex","SOLUSD",1672809202361,216.8529,13.449,13.428,131.2599]
["bitfinex","SOLUSD",1672809202553,216.8529,13.449,13.429,140.5491582]
["bitfinex","SOLUSD",1672809202974,216.8529,13.449,13.431,30.0]
["bitfinex","SOLUSD",1672809203309,48.0614,13.448,13.433,30.0]
["bitfinex","SOLUSD",1672809203619,48.0614,13.448,13.435,30.0]
["bitfinex","SOLUSD",1672809203813,55.83,13.447,13.435,30.0]
["bitfinex","SOLUSD",1672809207824,41.939943,13.447,13.435,30.0]
["bitfinex","SOLUSD",1672809209717,103.8814,13.448,13.435,30.0]
["bitfinex","SOLUSD",1672809213493,103.8814,13.448,13.434,131.2599]
["bitfinex","SOLUSD",1672809214116,103.8814,13.448,13.435,30.0]
["bitfinex","SOLUSD",1672809215584,24.853,13.447,13.435,52.8936]
["bitfinex","SOLUSD",1672809218852,24.853,13.447,13.435,22.8936]
["bitfinex","SOLUSD",1672809219063,55.83,13.446,13.435,22.8936]
["bitfinex","SOLUSD",1672809219576,80.3638,13.446,13.435,22.8936]
["bitfinex","SOLUSD",1672809219780,24.5338,13.446,13.435,22.8936]
["bitfinex","SOLUSD",1672809223060,55.83,13.445,13.435,22.8936]
["bitfinex","SOLUSD",1672809223272,24.5338,13.446,13.435,22.8936]
["bitfinex","SOLUSD",1672809223783,55.83,13.445,13.435,22.8936]
["bitfinex","SOLUSD",1672809224619,24.5338,13.446,13.435,22.8936]
["bitfinex","SOLUSD",1672809224620,80.3638,13.446,13.435,22.8936]
["bitfinex","SOLUSD",1672809225482,30.0,13.445,13.435,22.8936]
["bitfinex","SOLUSD",1672809225996,55.84,13.444,13.435,22.8936]
["bitfinex","SOLUSD",1672809226207,85.83,13.445,13.435,22.8936]
["bitfinex","SOLUSD",1672809235340,55.83,13.445,13.435,22.8936]
["bitfinex","SOLUSD",1672809235551,80.3638,13.446,13.435,22.8936]
["bitfinex","SOLUSD",1672809238833,30.0,13.445,13.435,22.8936]
["bitfinex","SOLUSD",1672809239024,55.84,13.444,13.435,22.8936]
["bitfinex","SOLUSD",1672809244915,30.0,13.443,13.435,22.8936]
["bitfinex","SOLUSD",1672809246171,55.84,13.444,13.435,22.8936]
["bitfinex","SOLUSD",1672809246391,30.0,13.443,13.435,22.8936]
["bitfinex","SOLUSD",1672809246607,55.85,13.442,13.435,22.8936]
["bitfinex","SOLUSD",1672809247029,30.0,13.441,13.435,22.8936]
["bitfinex","SOLUSD",1672809247455,30.0,13.441,13.434,111.2599]
["bitfinex","SOLUSD",1672809247644,6.28,13.44,13.434,111.2599]
["bitfinex","SOLUSD",1672809247852,30.0,13.439,13.432,24.8027]
["bitfinex","SOLUSD",1672809248064,30.0,13.439,13.433,20.0]
["bitfinex","SOLUSD",1672809248483,31.46,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672809248914,30.0,13.439,13.433,20.0]
["bitfinex","SOLUSD",1672809249962,31.46,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672809250180,30.0,13.439,13.433,20.0]
["bitfinex","SOLUSD",1672809251133,6.28,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672809253137,23.1497,13.444,13.433,20.0]
["bitfinex","SOLUSD",1672809255242,23.1497,13.444,13.434,30.0]
["bitfinex","SOLUSD",1672809255973,23.1497,13.444,13.434,88.59667153]
["bitfinex","SOLUSD",1672809256507,23.1497,13.444,13.434,142.308023]
["bitfinex","SOLUSD",1672809256724,23.1497,13.444,13.434,199.62097179]
["bitfinex","SOLUSD",1672809259760,23.1497,13.444,13.434,177.48944296]
["bitfinex","SOLUSD",1672809259972,23.1497,13.444,13.434,120.17649417]
["bitfinex","SOLUSD",1672809260494,23.1497,13.444,13.434,66.4651427]
["bitfinex","SOLUSD",1672809261749,55.81,13.45,13.434,123.77809149]
["bitfinex","SOLUSD",1672809261966,47.7048,13.454,13.436,30.0]
["bitfinex","SOLUSD",1672809262173,24.7272,13.453,13.438,30.0]
["bitfinex","SOLUSD",1672809262386,24.7272,13.453,13.439,157.1154]
["bitfinex","SOLUSD",1672809262598,24.7272,13.453,13.44,30.0]
["bitfinex","SOLUSD",1672809262807,24.7272,13.453,13.441,20.0]
["bitfinex","SOLUSD",1672809263776,24.7272,13.453,13.442,30.0]
["bitfinex","SOLUSD",1672809264084,24.7272,13.453,13.443,20.0]
["bitfinex","SOLUSD",1672809265844,24.7272,13.453,13.444,30.0]
["bitfinex","SOLUSD",1672809267344,24.7272,13.453,13.445,22.13152883]
["bitfinex","SOLUSD",1672809267650,24.7272,13.453,13.446,30.0]
["bitfinex","SOLUSD",1672809268061,24.7272,13.453,13.446,52.13152883]
["bitfinex","SOLUSD",1672809270280,55.78,13.458,13.446,52.13152883]
["bitfinex","SOLUSD",1672809270472,6.29,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672809270682,6.29,13.46,13.448,30.0]
["bitfinex","SOLUSD",1672809270893,6.29,13.46,13.448,53.4204]
["bitfinex","SOLUSD",1672809271115,6.29,13.46,13.449,20.0]
["bitfinex","SOLUSD",1672809274277,24.2356,13.462,13.449,20.0]
["bitfinex","SOLUSD",1672809274488,24.2356,13.462,13.45,30.0]
["bitfinex","SOLUSD",1672809274702,24.2356,13.462,13.451,20.0]
["bitfinex","SOLUSD",1672809275013,24.2356,13.462,13.451,42.13152883]
["bitfinex","SOLUSD",1672809275330,24.2356,13.462,13.452,22.13152883]
["bitfinex","SOLUSD",1672809275537,24.2356,13.462,13.454,30.0]
["bitfinex","SOLUSD",1672809275956,24.2356,13.462,13.455,22.13152883]
["bitfinex","SOLUSD",1672809276482,384.2023629,13.496,13.455,22.13152883]
["bitfinex","SOLUSD",1672809276483,31.59,13.48,13.457,17.07923391]
["bitfinex","SOLUSD",1672809276696,23.5463,13.473,13.459,30.0]
["bitfinex","SOLUSD",1672809276890,55.7,13.477,13.46,20.0]
["bitfinex","SOLUSD",1672809277101,30.0,13.477,13.461,47.4656]
["bitfinex","SOLUSD",1672809277310,55.71,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672809277640,6.3,13.47,13.462,67.4656]
["bitfinex","SOLUSD",1672809277851,31.5,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672809278170,31.45,13.47,13.461,20.0]
["bitfinex","SOLUSD",1672809278375,31.45,13.47,13.457,47.3106]
["bitfinex","SOLUSD",1672809278588,31.45,13.47,13.444,30.0]
["bitfinex","SOLUSD",1672809278589,30.0,13.468,13.452,118.2403]
["bitfinex","SOLUSD",1672809278780,6.3,13.46,13.452,187.68242883]
["bitfinex","SOLUSD",1672809278992,6.3,13.46,13.449,23.3103]
["bitfinex","SOLUSD",1672809279197,6.3,13.46,13.451,22.13152883]
["bitfinex","SOLUSD",1672809279622,6.3,13.46,13.452,30.0]
["bitfinex","SOLUSD",1672809279853,102.394,13.465,13.452,30.0]
["bitfinex","SOLUSD",1672809280063,102.394,13.465,13.453,22.13152883]
["bitfinex","SOLUSD",1672809280251,102.394,13.465,13.453,42.13152883]
["bitfinex","SOLUSD",1672809280464,102.394,13.465,13.453,22.13152883]
["bitfinex","SOLUSD",1672809280689,102.394,13.465,13.454,52.13152883]
["bitfinex","SOLUSD",1672809280910,46.644,13.465,13.454,52.13152883]
["bitfinex","SOLUSD",1672809281220,46.644,13.465,13.456,30.0]
["bitfinex","SOLUSD",1672809281626,46.644,13.465,13.454,54.5266]
["bitfinex","SOLUSD",1672809282366,46.644,13.465,13.454,72.96280213]
["bitfinex","SOLUSD",1672809282575,46.644,13.465,13.455,30.0]
["bitfinex","SOLUSD",1672809284055,46.644,13.465,13.455,62.51565603]
["bitfinex","SOLUSD",1672809284707,6.3,13.47,13.455,106.63257417]
["bitfinex","SOLUSD",1672809284892,119.3364,13.473,13.457,30.0]
["bitfinex","SOLUSD",1672809285097,6.28,13.47,13.458,66.5784]
["bitfinex","SOLUSD",1672809285311,6.28,13.47,13.459,30.0]
["bitfinex","SOLUSD",1672809285530,6.28,13.47,13.46,20.0]
["bitfinex","SOLUSD",1672809286997,6.28,13.47,13.461,30.0]
["bitfinex","SOLUSD",1672809287218,6.28,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672809287429,119.3364,13.473,13.462,20.0]
["bitfinex","SOLUSD",1672809288794,119.3364,13.473,13.463,30.0]
["bitfinex","SOLUSD",1672809290272,119.3364,13.473,13.462,44.0411]
["bitfinex","SOLUSD",1672809291223,119.3364,13.473,13.463,30.0]
["bitfinex","SOLUSD",1672809291430,119.3364,13.473,13.463,52.13152883]
["bitfinex","SOLUSD",1672809291740,119.3364,13.473,13.463,30.0]
["bitfinex","SOLUSD",1672809293215,119.3364,13.473,13.462,44.0411]
["bitfinex","SOLUSD",1672809293410,119.3364,13.473,13.459,119.8715]
["bitfinex","SOLUSD",1672809293411,30.0,13.469,13.459,119.8715]
["bitfinex","SOLUSD",1672809293625,55.74,13.468,13.454,24.6608]
["bitfinex","SOLUSD",1672809294040,55.74,13.468,13.455,30.0]
["bitfinex","SOLUSD",1672809294256,55.73,13.469,13.454,24.6608]
["bitfinex","SOLUSD",1672809294459,102.9514,13.469,13.455,30.0]
["bitfinex","SOLUSD",1672809295408,102.9514,13.469,13.454,72.4844]
["bitfinex","SOLUSD",1672809295619,24.89,13.46,13.454,72.4844]
["bitfinex","SOLUSD",1672809295829,24.89,13.46,13.453,30.0]
["bitfinex","SOLUSD",1672809297620,79.2775,13.464,13.453,30.0]
["bitfinex","SOLUSD",1672809297621,79.2775,13.464,13.455,30.0]
["bitfinex","SOLUSD",1672809297835,142.4207,13.465,13.455,30.0]
["bitfinex","SOLUSD",1672809298045,142.4207,13.465,13.455,52.13152883]
["bitfinex","SOLUSD",1672809299828,142.4207,13.465,13.455,30.0]
["bitfinex","SOLUSD",1672809304470,142.4207,13.465,13.454,27.1488]
["bitfinex","SOLUSD",1672809305406,142.4207,13.465,13.455,30.0]
["bitfinex","SOLUSD",1672809306035,142.4207,13.465,13.456,22.13152883]
["bitfinex","SOLUSD",1672809308465,55.76,13.464,13.456,22.13152883]
["bitfinex","SOLUSD",1672809308976,142.4207,13.465,13.456,22.13152883]
["bitfinex","SOLUSD",1672809309187,142.4207,13.465,13.455,30.0]
["bitfinex","SOLUSD",1672809310357,118.7168,13.465,13.455,30.0]
["bitfinex","SOLUSD",1672809310548,118.7168,13.465,13.457,30.0]
["bitfinex","SOLUSD",1672809310894,118.7168,13.465,13.458,49.22152883]
["bitfinex","SOLUSD",1672809311081,25.26,13.47,13.459,50.0]
["bitfinex","SOLUSD",1672809311292,25.26,13.47,13.459,72.13152883]
["bitfinex","SOLUSD",1672809311506,25.26,13.47,13.46,22.13152883]
["bitfinex","SOLUSD",1672809311830,25.26,13.47,13.461,20.0]
["bitfinex","SOLUSD",1672809312230,25.26,13.47,13.463,30.0]
["bitfinex","SOLUSD",1672809312657,25.26,13.47,13.464,22.13152883]
["bitfinex","SOLUSD",1672809314659,79.5852,13.472,13.464,22.13152883]
["bitfinex","SOLUSD",1672809314865,80.3174,13.473,13.464,22.13152883]
["bitfinex","SOLUSD",1672809315078,80.3174,13.473,13.465,30.0]
["bitfinex","SOLUSD",1672809315297,112.5932,13.474,13.465,30.0]
["bitfinex","SOLUSD",1672809315507,112.5932,13.474,13.466,22.13152883]
["bitfinex","SOLUSD",1672809315508,55.72,13.473,13.466,22.13152883]
["bitfinex","SOLUSD",1672809315714,55.71,13.475,13.467,30.0]
["bitfinex","SOLUSD",1672809315924,55.69,13.479,13.467,30.0]
["bitfinex","SOLUSD",1672809316243,55.69,13.479,13.468,22.13152883]
["bitfinex","SOLUSD",1672809317086,55.69,13.479,13.469,50.0]
["bitfinex","SOLUSD",1672809317298,102.5533,13.483,13.469,50.0]
["bitfinex","SOLUSD",1672809317500,102.5533,13.483,13.47,76.81352883]
["bitfinex","SOLUSD",1672809317821,102.5533,13.483,13.471,42.13152883]
["bitfinex","SOLUSD",1672809318032,102.5533,13.483,13.471,66.81352883]
["bitfinex","SOLUSD",1672809318228,102.5533,13.483,13.472,22.13152883]
["bitfinex","SOLUSD",1672809318429,102.5533,13.483,13.473,50.0]
["bitfinex","SOLUSD",1672809318862,102.5533,13.483,13.474,22.13152883]
["bitfinex","SOLUSD",1672809319077,102.5533,13.483,13.475,30.0]
["bitfinex","SOLUSD",1672809319270,6.28,13.48,13.474,22.13152883]
["bitfinex","SOLUSD",1672809319490,6.28,13.48,13.473,44.682]
["bitfinex","SOLUSD",1672809319702,55.69,13.479,13.473,44.682]
["bitfinex","SOLUSD",1672809320031,55.69,13.479,13.473,20.0]
["bitfinex","SOLUSD",1672809321274,55.69,13.479,13.471,22.7374]
["bitfinex","SOLUSD",1672809321483,55.69,13.479,13.45,82.9279263]
["bitfinex","SOLUSD",1672809321484,55.69,13.479,13.469,22.13152883]
["bitfinex","SOLUSD",1672809321928,55.69,13.479,13.465,120.61062008]
["bitfinex","SOLUSD",1672809322260,55.69,13.479,13.467,22.13152883]
["bitfinex","SOLUSD",1672809322765,149.773,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672809322975,149.773,13.48,13.468,44.3482]
["bitfinex","SOLUSD",1672809323163,149.773,13.48,13.47,30.0]
["bitfinex","SOLUSD",1672809323373,149.773,13.48,13.471,20.0]
["bitfinex","SOLUSD",1672809323594,55.69,13.479,13.471,42.13152883]
["bitfinex","SOLUSD",1672809323799,149.773,13.48,13.471,42.13152883]
["bitfinex","SOLUSD",1672809324852,149.773,13.48,13.472,30.0]
["bitfinex","SOLUSD",1672809325062,149.773,13.48,13.473,20.0]
["bitfinex","SOLUSD",1672809325590,149.773,13.48,13.475,30.0]
["bitfinex","SOLUSD",1672809325816,126.0116,13.48,13.475,30.0]
["bitfinex","SOLUSD",1672809326125,126.0116,13.48,13.475,52.13152883]
["bitfinex","SOLUSD",1672809326340,6.28,13.48,13.475,52.13152883]
["bitfinex","SOLUSD",1672809327806,55.68,13.481,13.475,52.13152883]
["bitfinex","SOLUSD",1672809328019,24.3508,13.482,13.475,52.13152883]
["bitfinex","SOLUSD",1672809328337,55.68,13.483,13.475,52.13152883]
["bitfinex","SOLUSD",1672809329160,22.6478,13.484,13.475,52.13152883]
["bitfinex","SOLUSD",1672809329596,22.6478,13.484,13.475,22.13152883]
["bitfinex","SOLUSD",1672809329791,55.68,13.483,13.473,42.9594]
["bitfinex","SOLUSD",1672809330436,6.24,13.48,13.473,42.9594]
["bitfinex","SOLUSD",1672809331995,6.24,13.48,13.474,30.0]
["bitfinex","SOLUSD",1672809332953,6.24,13.48,13.473,42.9594]
["bitfinex","SOLUSD",1672809333174,6.24,13.48,13.474,30.0]
["bitfinex","SOLUSD",1672809334836,6.24,13.48,13.473,42.9594]
["bitfinex","SOLUSD",1672809335478,31.47,13.5,13.474,77.84152883]
["bitfinex","SOLUSD",1672809335680,131.7449,13.49,13.475,50.0]
["bitfinex","SOLUSD",1672809335885,131.7449,13.49,13.486,30.0]
["bitfinex","SOLUSD",1672809336100,55.61,13.498,13.486,30.0]
["bitfinex","SOLUSD",1672809336307,55.61,13.498,13.487,22.13152883]
["bitfinex","SOLUSD",1672809336512,117.3897,13.499,13.487,22.13152883]
["bitfinex","SOLUSD",1672809336726,55.61,13.498,13.486,30.0]
["bitfinex","SOLUSD",1672809336933,55.61,13.498,13.485,146.47177557]
["bitfinex","SOLUSD",1672809336934,172.9997,13.499,13.485,52.18762883]
["bitfinex","SOLUSD",1672809337147,172.9997,13.499,13.485,30.0561]
["bitfinex","SOLUSD",1672809337471,172.9997,13.499,13.485,26.3451]
["bitfinex","SOLUSD",1672809337472,31.44,13.49,13.485,26.3451]
["bitfinex","SOLUSD",1672809337688,55.65,13.489,13.485,26.3451]
["bitfinex","SOLUSD",1672809349342,30.0,13.488,13.485,26.3451]
["bitfinex","SOLUSD",1672809349986,55.66,13.487,13.485,26.3451]
["bitfinex","SOLUSD",1672809350619,55.65,13.489,13.485,26.3451]
["bitfinex","SOLUSD",1672809351751,30.0,13.488,13.485,26.3451]
["bitfinex","SOLUSD",1672809352174,55.66,13.487,13.485,26.3451]
["bitfinex","SOLUSD",1672809352607,30.0,13.486,13.485,26.3451]
["bitfinex","SOLUSD",1672809353545,85.66,13.488,13.485,26.3451]
["bitfinex","SOLUSD",1672809354174,30.0,13.486,13.458,124.69918637]
["bitfinex","SOLUSD",1672809354388,6.29,13.48,13.466,24.3268]
["bitfinex","SOLUSD",1672809354604,31.41,13.48,13.467,30.0]
["bitfinex","SOLUSD",1672809356096,55.039,13.48,13.467,30.0]
["bitfinex","SOLUSD",1672809357122,110.729,13.48,13.467,30.0]
["bitfinex","SOLUSD",1672809357329,55.039,13.48,13.467,30.0]
["bitfinex","SOLUSD",1672809358589,55.039,13.48,13.467,52.13152883]
["bitfinex","SOLUSD",1672809361249,55.039,13.48,13.467,30.0]
["bitfinex","SOLUSD",1672809361461,55.039,13.48,13.466,76.45832883]
["bitfinex","SOLUSD",1672809361666,55.039,13.48,13.467,23.9976]
["bitfinex","SOLUSD",1672809362405,110.729,13.48,13.467,23.9976]
["bitfinex","SOLUSD",1672809366614,110.729,13.48,13.467,26.9286]
["bitfinex","SOLUSD",1672809367754,110.729,13.48,13.468,30.0]
["bitfinex","SOLUSD",1672809367964,23.959,13.485,13.47,30.0]
["bitfinex","SOLUSD",1672809368176,6.24,13.48,13.472,30.0]
["bitfinex","SOLUSD",1672809368394,6.24,13.48,13.473,34.6411]
["bitfinex","SOLUSD",1672809368612,6.24,13.48,13.474,30.0]
["bitfinex","SOLUSD",1672809368814,6.24,13.48,13.475,11.01]
["bitfinex","SOLUSD",1672809369022,6.24,13.48,13.475,33.14152883]
["bitfinex","SOLUSD",1672809369239,6.24,13.48,13.476,30.0]
["bitfinex","SOLUSD",1672809369562,24.4637,13.484,13.476,52.13152883]
["bitfinex","SOLUSD",1672809369760,24.4942,13.487,13.477,35.13152883]
["bitfinex","SOLUSD",1672809369973,24.4942,13.487,13.478,30.0]
["bitfinex","SOLUSD",1672809370177,24.4942,13.487,13.478,52.13152883]
["bitfinex","SOLUSD",1672809374725,24.4942,13.487,13.479,22.13152883]
["bitfinex","SOLUSD",1672809375130,196.6311,13.489,13.479,22.13152883]
["bitfinex","SOLUSD",1672809375983,196.6311,13.489,13.48,30.0]
["bitfinex","SOLUSD",1672809376389,196.6311,13.489,13.48,52.13152883]
["bitfinex","SOLUSD",1672809376599,6.34,13.49,13.481,23.081]
["bitfinex","SOLUSD",1672809376808,6.34,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672809377021,6.34,13.49,13.484,30.0]
["bitfinex","SOLUSD",1672809377436,6.34,13.49,13.485,22.13152883]
["bitfinex","SOLUSD",1672809377650,6.34,13.49,13.486,30.0]
["bitfinex","SOLUSD",1672809377860,47.2299,13.496,13.486,30.0]
["bitfinex","SOLUSD",1672809378079,55.63,13.495,13.487,22.13152883]
["bitfinex","SOLUSD",1672809378927,47.2299,13.496,13.487,22.13152883]
["bitfinex","SOLUSD",1672809379455,55.61,13.498,13.487,22.13152883]
["bitfinex","SOLUSD",1672809379852,55.61,13.498,13.488,30.0]
["bitfinex","SOLUSD",1672809380294,55.61,13.498,13.489,22.13152883]
["bitfinex","SOLUSD",1672809381137,55.61,13.498,13.49,30.0]
["bitfinex","SOLUSD",1672809381334,55.61,13.498,13.487,47.2735]
["bitfinex","SOLUSD",1672809381747,55.61,13.498,13.487,69.40502883]
["bitfinex","SOLUSD",1672809382183,55.61,13.498,13.488,30.0]
["bitfinex","SOLUSD",1672809382500,55.61,13.498,13.489,22.13152883]
["bitfinex","SOLUSD",1672809383538,119.8402,13.499,13.49,30.0]
["bitfinex","SOLUSD",1672809383866,119.8402,13.499,13.491,22.13152883]
["bitfinex","SOLUSD",1672809384057,119.8402,13.499,13.492,30.0]
["bitfinex","SOLUSD",1672809384480,119.8402,13.499,13.494,30.0]
["bitfinex","SOLUSD",1672809384684,47.2299,13.502,13.494,30.0]
["bitfinex","SOLUSD",1672809384901,119.8231,13.505,13.495,22.13152883]
["bitfinex","SOLUSD",1672809385109,31.4,13.51,13.495,22.13152883]
["bitfinex","SOLUSD",1672809385110,55.59,13.504,13.495,22.13152883]
["bitfinex","SOLUSD",1672809385315,6.24,13.5,13.495,22.13152883]
["bitfinex","SOLUSD",1672809385954,55.58,13.507,13.495,22.13152883]
["bitfinex","SOLUSD",1672809386190,55.57,13.508,13.495,22.13152883]
["bitfinex","SOLUSD",1672809386409,20.0,13.507,13.495,22.13152883]
["bitfinex","SOLUSD",1672809386625,55.58,13.506,13.495,22.13152883]
["bitfinex","SOLUSD",1672809387244,55.58,13.506,13.496,30.0]
["bitfinex","SOLUSD",1672809387458,55.58,13.507,13.496,30.0]
["bitfinex","SOLUSD",1672809387672,55.58,13.507,13.498,30.0]
["bitfinex","SOLUSD",1672809388199,55.58,13.507,13.499,22.13152883]
["bitfinex","SOLUSD",1672809388914,55.58,13.507,13.485,30.0]
["bitfinex","SOLUSD",1672809389115,24.75,13.5,13.491,22.13152883]
["bitfinex","SOLUSD",1672809389330,24.75,13.5,13.487,45.9247]
["bitfinex","SOLUSD",1672809389331,24.75,13.5,13.492,30.0]
["bitfinex","SOLUSD",1672809389959,24.75,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672809390174,24.75,13.5,13.488,45.9247]
["bitfinex","SOLUSD",1672809390398,55.61,13.499,13.488,45.9247]
["bitfinex","SOLUSD",1672809391649,30.0,13.498,13.488,45.9247]
["bitfinex","SOLUSD",1672809391865,55.62,13.497,13.488,45.9247]
["bitfinex","SOLUSD",1672809392481,30.0,13.499,13.488,45.9247]
["bitfinex","SOLUSD",1672809392482,55.61,13.498,13.488,45.9247]
["bitfinex","SOLUSD",1672809392919,55.61,13.499,13.488,45.9247]
["bitfinex","SOLUSD",1672809393130,124.73,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672809393352,24.93,13.5,13.489,54.1421]
["bitfinex","SOLUSD",1672809393742,55.61,13.499,13.489,54.1421]
["bitfinex","SOLUSD",1672809393951,24.93,13.5,13.489,54.1421]
["bitfinex","SOLUSD",1672809394286,80.54,13.5,13.489,54.1421]
["bitfinex","SOLUSD",1672809396163,24.93,13.5,13.489,54.1421]
["bitfinex","SOLUSD",1672809396364,55.61,13.499,13.489,54.1421]
["bitfinex","SOLUSD",1672809397444,80.54,13.5,13.489,54.1421]
["bitfinex","SOLUSD",1672809397770,180.77,13.5,13.489,54.1421]
["bitfinex","SOLUSD",1672809399973,180.77,13.5,13.489,24.1421]
["bitfinex","SOLUSD",1672809400372,30.0,13.499,13.489,24.1421]
["bitfinex","SOLUSD",1672809400584,55.61,13.498,13.489,24.1421]
["bitfinex","SOLUSD",1672809400796,30.0,13.497,13.489,24.1421]
["bitfinex","SOLUSD",1672809401011,55.62,13.496,13.489,24.1421]
["bitfinex","SOLUSD",1672809401220,30.0,13.497,13.489,24.1421]
["bitfinex","SOLUSD",1672809401645,30.0,13.495,13.489,24.1421]
["bitfinex","SOLUSD",1672809401857,55.63,13.494,13.489,24.1421]
["bitfinex","SOLUSD",1672809402070,30.0,13.493,13.489,24.1421]
["bitfinex","SOLUSD",1672809402275,30.0,13.493,13.488,22.7028]
["bitfinex","SOLUSD",1672809402815,30.0,13.493,13.485,111.8215]
["bitfinex","SOLUSD",1672809403002,124.73,13.49,13.482,46.6303]
["bitfinex","SOLUSD",1672809405116,24.93,13.49,13.482,46.6303]
["bitfinex","SOLUSD",1672809406488,24.93,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672809411959,24.93,13.49,13.482,46.6303]
["bitfinex","SOLUSD",1672809412147,24.93,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672809413017,24.93,13.49,13.483,31.908]
["bitfinex","SOLUSD",1672809413203,24.93,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672809413752,80.2819,13.495,13.484,2.543]
["bitfinex","SOLUSD",1672809413940,24.6519,13.495,13.484,2.543]
["bitfinex","SOLUSD",1672809414475,24.6519,13.495,13.485,30.0]
["bitfinex","SOLUSD",1672809415933,24.6519,13.495,13.486,22.13152883]
["bitfinex","SOLUSD",1672809416148,24.6519,13.495,13.488,30.0]
["bitfinex","SOLUSD",1672809416358,115.8832,13.497,13.488,30.0]
["bitfinex","SOLUSD",1672809417412,24.91,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672809417618,24.91,13.5,13.491,20.0]
["bitfinex","SOLUSD",1672809417837,24.91,13.5,13.492,30.0]
["bitfinex","SOLUSD",1672809420042,55.59,13.504,13.492,30.0]
["bitfinex","SOLUSD",1672809420257,55.59,13.504,13.492,54.543]
["bitfinex","SOLUSD",1672809420468,24.75,13.5,13.492,24.543]
["bitfinex","SOLUSD",1672809420995,24.75,13.5,13.493,30.0]
["bitfinex","SOLUSD",1672809421317,24.75,13.5,13.492,54.543]
["bitfinex","SOLUSD",1672809422368,24.75,13.5,13.492,24.543]
["bitfinex","SOLUSD",1672809424263,30.0,13.498,13.487,46.90042883]
["bitfinex","SOLUSD",1672809424463,55.62,13.497,13.488,23.5678]
["bitfinex","SOLUSD",1672809424675,30.0,13.496,13.488,23.5678]
["bitfinex","SOLUSD",1672809424991,30.0,13.494,13.488,23.5678]
["bitfinex","SOLUSD",1672809425196,55.64,13.493,13.486,135.2486]
["bitfinex","SOLUSD",1672809425407,55.64,13.493,13.486,24.4732]
["bitfinex","SOLUSD",1672809426174,30.0,13.492,13.486,24.4732]
["bitfinex","SOLUSD",1672809426676,30.0,13.492,13.484,23.7721]
["bitfinex","SOLUSD",1672809427000,124.98,13.49,13.484,23.7721]
["bitfinex","SOLUSD",1672809427207,124.98,13.49,13.48,24.9168]
["bitfinex","SOLUSD",1672809427734,124.98,13.49,13.481,2.771]
["bitfinex","SOLUSD",1672809427940,124.98,13.49,13.481,22.771]
["bitfinex","SOLUSD",1672809428359,30.0,13.489,13.481,22.771]
["bitfinex","SOLUSD",1672809428578,30.0,13.489,13.481,20.0]
["bitfinex","SOLUSD",1672809429297,22.8001,13.499,13.481,20.0]
["bitfinex","SOLUSD",1672809429506,23.7106,13.497,13.491,29.94440004]
["bitfinex","SOLUSD",1672809430045,30.0,13.497,13.491,29.94440004]
["bitfinex","SOLUSD",1672809430246,30.0,13.495,13.491,29.94440004]
["bitfinex","SOLUSD",1672809430781,30.0,13.493,13.491,29.94440004]
["bitfinex","SOLUSD",1672809431295,55.64,13.492,13.491,29.94440004]
["bitfinex","SOLUSD",1672809431507,30.0,13.493,13.491,29.94440004]
["bitfinex","SOLUSD",1672809431721,55.64,13.492,13.491,29.94440004]
["bitfinex","SOLUSD",1672809432978,30.0,13.495,13.491,29.94440004]
["bitfinex","SOLUSD",1672809434994,30.0,13.497,13.491,29.94440004]
["bitfinex","SOLUSD",1672809435592,55.61,13.498,13.491,29.94440004]
["bitfinex","SOLUSD",1672809435811,228.1627,13.5,13.491,29.94440004]
["bitfinex","SOLUSD",1672809444249,30.0,13.499,13.491,29.94440004]
["bitfinex","SOLUSD",1672809444462,55.61,13.498,13.491,29.94440004]
["bitfinex","SOLUSD",1672809444655,30.0,13.497,13.491,29.94440004]
["bitfinex","SOLUSD",1672809445598,30.0,13.495,13.491,29.94440004]
["bitfinex","SOLUSD",1672809448141,30.0,13.493,13.491,29.94440004]
["bitfinex","SOLUSD",1672809451061,30.0,13.493,13.491,4e-08]
["bitfinex","SOLUSD",1672809451274,30.0,13.491,13.476,117.7893]
["bitfinex","SOLUSD",1672809451499,30.0,13.489,13.477,46.5305]
["bitfinex","SOLUSD",1672809451705,55.66,13.488,13.478,23.3449]
["bitfinex","SOLUSD",1672809452025,30.0,13.487,13.478,23.3449]
["bitfinex","SOLUSD",1672809453588,30.0,13.488,13.478,23.3449]
["bitfinex","SOLUSD",1672809454227,30.0,13.486,13.478,23.3449]
["bitfinex","SOLUSD",1672809454429,55.67,13.485,13.478,23.3449]
["bitfinex","SOLUSD",1672809454641,30.0,13.484,13.478,23.3449]
["bitfinex","SOLUSD",1672809454849,30.0,13.484,13.477,23.1856]
["bitfinex","SOLUSD",1672809456210,55.67,13.485,13.477,23.1856]
["bitfinex","SOLUSD",1672809456421,30.0,13.484,13.477,23.1856]
["bitfinex","SOLUSD",1672809458324,55.67,13.485,13.477,23.1856]
["bitfinex","SOLUSD",1672809459170,30.0,13.484,13.477,23.1856]
["bitfinex","SOLUSD",1672809465053,55.67,13.485,13.477,23.1856]
["bitfinex","SOLUSD",1672809465256,30.0,13.484,13.477,23.1856]
["bitfinex","SOLUSD",1672809466210,55.67,13.485,13.477,23.1856]
["bitfinex","SOLUSD",1672809467032,30.0,13.484,13.477,23.1856]
["bitfinex","SOLUSD",1672809473366,55.67,13.485,13.477,23.1856]
["bitfinex","SOLUSD",1672809474824,30.0,13.484,13.477,23.1856]
["bitfinex","SOLUSD",1672809475675,55.67,13.485,13.477,23.1856]
["bitfinex","SOLUSD",1672809476194,30.0,13.484,13.477,23.1856]
["bitfinex","SOLUSD",1672809480810,55.67,13.485,13.477,23.1856]
["bitfinex","SOLUSD",1672809481878,55.66,13.487,13.477,23.1856]
["bitfinex","SOLUSD",1672809482067,55.66,13.487,13.477,46.0262]
["bitfinex","SOLUSD",1672809484393,79.5475,13.488,13.477,46.0262]
["bitfinex","SOLUSD",1672809485137,30.0,13.487,13.477,46.0262]
["bitfinex","SOLUSD",1672809485537,55.66,13.486,13.477,46.0262]
["bitfinex","SOLUSD",1672809485759,85.66,13.487,13.477,46.0262]
["bitfinex","SOLUSD",1672809491423,55.66,13.487,13.477,46.0262]
["bitfinex","SOLUSD",1672809502905,30.0,13.486,13.477,46.0262]
["bitfinex","SOLUSD",1672809503317,55.66,13.487,13.477,46.0262]
["bitfinex","SOLUSD",1672809504819,30.0,13.486,13.477,46.0262]
["bitfinex","SOLUSD",1672809505316,55.66,13.487,13.477,46.0262]
["bitfinex","SOLUSD",1672809505521,23.8875,13.488,13.477,46.0262]
["bitfinex","SOLUSD",1672809506387,53.8875,13.488,13.477,46.0262]
["bitfinex","SOLUSD",1672809506699,23.8875,13.488,13.477,46.0262]
["bitfinex","SOLUSD",1672809507855,30.0,13.487,13.477,46.0262]
["bitfinex","SOLUSD",1672809508048,85.66,13.487,13.477,46.0262]
["bitfinex","SOLUSD",1672809508484,55.66,13.487,13.477,46.0262]
["bitfinex","SOLUSD",1672809510065,79.5475,13.488,13.477,46.0262]
["bitfinex","SOLUSD",1672809510577,23.8875,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672809510782,79.5475,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672809510994,79.5475,13.488,13.478,52.13152883]
["bitfinex","SOLUSD",1672809512146,23.8875,13.488,13.478,52.13152883]
["bitfinex","SOLUSD",1672809514794,23.8875,13.488,13.478,22.13152883]
["bitfinex","SOLUSD",1672809516690,23.8875,13.488,13.477,46.0262]
["bitfinex","SOLUSD",1672809519928,53.8875,13.488,13.477,46.0262]
["bitfinex","SOLUSD",1672809520579,23.8875,13.488,13.477,46.0262]
["bitfinex","SOLUSD",1672809520777,23.8875,13.488,13.477,68.15772883]
["bitfinex","SOLUSD",1672809524578,53.8875,13.488,13.477,68.15772883]
["bitfinex","SOLUSD",1672809525093,23.8875,13.488,13.477,68.15772883]
["bitfinex","SOLUSD",1672809528760,23.8875,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672809529288,23.8875,13.488,13.478,52.13152883]
["bitfinex","SOLUSD",1672809531835,23.8875,13.488,13.478,22.13152883]
["bitfinex","SOLUSD",1672809532451,23.8875,13.488,13.478,52.13152883]
["bitfinex","SOLUSD",1672809533082,23.8875,13.488,13.479,30.0]
["bitfinex","SOLUSD",1672809533395,23.8875,13.488,13.48,22.13152883]
["bitfinex","SOLUSD",1672809534027,23.8875,13.488,13.478,53.2676]
["bitfinex","SOLUSD",1672809534232,23.8875,13.488,13.478,75.39912883]
["bitfinex","SOLUSD",1672809534644,23.8875,13.488,13.478,45.39912883]
["bitfinex","SOLUSD",1672809542122,30.0,13.487,13.478,45.39912883]
["bitfinex","SOLUSD",1672809542440,30.0,13.487,13.478,23.2676]
["bitfinex","SOLUSD",1672809543587,53.8875,13.488,13.478,23.2676]
["bitfinex","SOLUSD",1672809543911,23.8875,13.488,13.478,23.2676]
["bitfinex","SOLUSD",1672809544117,53.8875,13.488,13.478,23.2676]
["bitfinex","SOLUSD",1672809549271,23.8875,13.488,13.478,23.2676]
["bitfinex","SOLUSD",1672809550324,53.8875,13.488,13.478,23.2676]
["bitfinex","SOLUSD",1672809551486,30.0,13.487,13.478,23.2676]
["bitfinex","SOLUSD",1672809554427,85.66,13.487,13.478,23.2676]
["bitfinex","SOLUSD",1672809555692,85.66,13.487,13.479,22.13152883]
["bitfinex","SOLUSD",1672809556534,85.66,13.487,13.478,23.2676]
["bitfinex","SOLUSD",1672809562636,85.66,13.487,13.479,22.13152883]
["bitfinex","SOLUSD",1672809566515,55.66,13.487,13.479,22.13152883]
["bitfinex","SOLUSD",1672809568186,55.66,13.487,13.478,23.2676]
["bitfinex","SOLUSD",1672809571567,55.66,13.487,13.479,22.13152883]
["bitfinex","SOLUSD",1672809571775,55.66,13.487,13.478,23.2676]
["bitfinex","SOLUSD",1672809572397,55.66,13.487,13.479,22.13152883]
["bitfinex","SOLUSD",1672809577246,23.8875,13.488,13.479,22.13152883]
["bitfinex","SOLUSD",1672809577551,23.8875,13.488,13.48,30.0]
["bitfinex","SOLUSD",1672809577992,23.8875,13.488,13.481,22.13152883]
["bitfinex","SOLUSD",1672809579135,55.64,13.493,13.482,50.0]
["bitfinex","SOLUSD",1672809579455,23.978,13.496,13.483,22.13152883]
["bitfinex","SOLUSD",1672809579651,55.63,13.495,13.484,30.0]
["bitfinex","SOLUSD",1672809580082,55.63,13.495,13.485,22.13152883]
["bitfinex","SOLUSD",1672809582195,55.63,13.495,13.484,24.4856]
["bitfinex","SOLUSD",1672809583558,55.63,13.495,13.484,46.61712883]
["bitfinex","SOLUSD",1672809585456,55.63,13.495,13.485,30.0]
["bitfinex","SOLUSD",1672809587052,55.63,13.495,13.484,76.61712883]
["bitfinex","SOLUSD",1672809587854,55.63,13.495,13.484,46.61712883]
["bitfinex","SOLUSD",1672809588276,3.13,13.49,13.484,46.61712883]
["bitfinex","SOLUSD",1672809588927,55.63,13.495,13.484,46.61712883]
["bitfinex","SOLUSD",1672809589237,23.978,13.496,13.485,30.0]
["bitfinex","SOLUSD",1672809589655,23.978,13.496,13.486,22.13152883]
["bitfinex","SOLUSD",1672809592056,23.978,13.496,13.487,30.0]
["bitfinex","SOLUSD",1672809592606,23.978,13.496,13.488,22.13152883]
["bitfinex","SOLUSD",1672809593017,23.978,13.496,13.489,30.0]
["bitfinex","SOLUSD",1672809594699,3.1,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672809594920,214.8667,13.508,13.491,30.0]
["bitfinex","SOLUSD",1672809595117,22.824,13.507,13.492,67.6027]
["bitfinex","SOLUSD",1672809595447,55.58,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672809595644,79.4489,13.506,13.493,78.4114]
["bitfinex","SOLUSD",1672809596274,79.4489,13.506,13.495,30.0]
["bitfinex","SOLUSD",1672809597120,79.4489,13.506,13.495,53.9818]
["bitfinex","SOLUSD",1672809602494,23.8689,13.506,13.495,94.21522971]
["bitfinex","SOLUSD",1672809602801,23.8689,13.506,13.495,145.80848561]
["bitfinex","SOLUSD",1672809606055,23.8689,13.506,13.495,105.5750559]
["bitfinex","SOLUSD",1672809608581,23.8689,13.506,13.495,145.80848561]
["bitfinex","SOLUSD",1672809609312,23.8689,13.506,13.495,195.56952742]
["bitfinex","SOLUSD",1672809609511,15.64,13.52,13.495,195.56952742]
["bitfinex","SOLUSD",1672809609512,3.12,13.52,13.5,3.13]
["bitfinex","SOLUSD",1672809609728,162.7741,13.519,13.5,3.13]
["bitfinex","SOLUSD",1672809609931,162.7741,13.519,13.501,148.63880228]
["bitfinex","SOLUSD",1672809610263,46.1928,13.518,13.502,198.63880228]
["bitfinex","SOLUSD",1672809610574,46.1928,13.518,13.503,89.06232714]
["bitfinex","SOLUSD",1672809610791,46.1928,13.518,13.503,138.82336895]
["bitfinex","SOLUSD",1672809611101,46.1928,13.518,13.504,168.82336895]
["bitfinex","SOLUSD",1672809611506,46.1928,13.518,13.505,89.06232714]
["bitfinex","SOLUSD",1672809611726,46.1928,13.518,13.506,30.0]
["bitfinex","SOLUSD",1672809614880,46.1928,13.518,13.504,78.6274]
["bitfinex","SOLUSD",1672809615079,24.9024,13.517,13.504,78.6274]
["bitfinex","SOLUSD",1672809615287,80.4424,13.517,13.504,78.6274]
["bitfinex","SOLUSD",1672809615713,24.9024,13.517,13.504,78.6274]
["bitfinex","SOLUSD",1672809618890,24.9024,13.517,13.504,48.6274]
["bitfinex","SOLUSD",1672809619083,6.24,13.51,13.504,48.6274]
["bitfinex","SOLUSD",1672809619291,6.24,13.51,13.502,20.0]
["bitfinex","SOLUSD",1672809619504,6.24,13.51,13.502,50.0]
["bitfinex","SOLUSD",1672809619920,6.24,13.51,13.503,30.0]
["bitfinex","SOLUSD",1672809621411,5.74,13.51,13.503,30.0]
["bitfinex","SOLUSD",1672809622970,5.74,13.51,13.502,20.0]
["bitfinex","SOLUSD",1672809623187,5.74,13.51,13.5,22.624]
["bitfinex","SOLUSD",1672809623188,30.75,13.51,13.5,22.624]
["bitfinex","SOLUSD",1672809623398,55.57,13.509,13.5,22.624]
["bitfinex","SOLUSD",1672809624354,55.57,13.509,13.493,1.3095]
["bitfinex","SOLUSD",1672809624564,46.4775,13.508,13.493,1.3095]
["bitfinex","SOLUSD",1672809625094,6.27,13.51,13.493,1.3095]
["bitfinex","SOLUSD",1672809626122,6.27,13.51,13.494,30.0]
["bitfinex","SOLUSD",1672809626344,6.27,13.51,13.495,20.0]
["bitfinex","SOLUSD",1672809626546,6.27,13.51,13.496,30.0]
["bitfinex","SOLUSD",1672809626954,6.27,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672809627179,55.57,13.509,13.496,30.0]
["bitfinex","SOLUSD",1672809627394,79.431,13.509,13.496,30.0]
["bitfinex","SOLUSD",1672809627815,23.861,13.509,13.496,30.0]
["bitfinex","SOLUSD",1672809628028,23.861,13.508,13.496,30.0]
["bitfinex","SOLUSD",1672809628658,23.861,13.507,13.496,30.0]
["bitfinex","SOLUSD",1672809629821,23.861,13.507,13.497,22.13152883]
["bitfinex","SOLUSD",1672809630433,79.441,13.507,13.497,22.13152883]
["bitfinex","SOLUSD",1672809635401,23.861,13.507,13.497,22.13152883]
["bitfinex","SOLUSD",1672809635902,79.441,13.507,13.497,22.13152883]
["bitfinex","SOLUSD",1672809636113,23.861,13.507,13.497,22.13152883]
["bitfinex","SOLUSD",1672809636760,79.441,13.507,13.497,22.13152883]
["bitfinex","SOLUSD",1672809638219,79.441,13.507,13.495,24.874]
["bitfinex","SOLUSD",1672809638436,23.4109,13.506,13.495,24.874]
["bitfinex","SOLUSD",1672809638645,55.59,13.505,13.495,24.874]
["bitfinex","SOLUSD",1672809638972,79.0009,13.505,13.495,24.874]
["bitfinex","SOLUSD",1672809639182,23.4109,13.505,13.495,24.874]
["bitfinex","SOLUSD",1672809640246,23.4109,13.505,13.496,30.0]
["bitfinex","SOLUSD",1672809640868,23.4109,13.505,13.495,24.874]
["bitfinex","SOLUSD",1672809641391,6.24,13.5,13.493,22.13152883]
["bitfinex","SOLUSD",1672809641605,55.61,13.499,13.493,22.13152883]
["bitfinex","SOLUSD",1672809641811,55.61,13.499,13.485,23.5535]
["bitfinex","SOLUSD",1672809642011,142.4035,13.498,13.485,23.5535]
["bitfinex","SOLUSD",1672809642227,142.4035,13.498,13.485,45.68502883]
["bitfinex","SOLUSD",1672809642552,142.4035,13.498,13.485,23.5535]
["bitfinex","SOLUSD",1672809642770,24.0208,13.497,13.485,23.5535]
["bitfinex","SOLUSD",1672809642970,24.0208,13.497,13.486,30.741509]
["bitfinex","SOLUSD",1672809644644,118.7633,13.498,13.488,30.0]
["bitfinex","SOLUSD",1672809644864,118.7633,13.498,13.49,30.0]
["bitfinex","SOLUSD",1672809645171,55.58,13.507,13.491,20.0]
["bitfinex","SOLUSD",1672809645369,55.58,13.507,13.492,30.0]
["bitfinex","SOLUSD",1672809645370,175.2779,13.507,13.492,30.0]
["bitfinex","SOLUSD",1672809645581,175.2779,13.507,13.492,52.13152883]
["bitfinex","SOLUSD",1672809645910,175.2779,13.507,13.492,30.0]
["bitfinex","SOLUSD",1672809646118,175.2779,13.507,13.494,30.0]
["bitfinex","SOLUSD",1672809646316,119.6979,13.507,13.494,30.0]
["bitfinex","SOLUSD",1672809646525,119.6979,13.507,13.495,22.13152883]
["bitfinex","SOLUSD",1672809646735,119.6979,13.507,13.496,30.0]
["bitfinex","SOLUSD",1672809647161,119.6979,13.507,13.496,52.13152883]
["bitfinex","SOLUSD",1672809648940,119.6979,13.507,13.497,22.13152883]
["bitfinex","SOLUSD",1672809649151,119.6979,13.507,13.491,15.97517976]
["bitfinex","SOLUSD",1672809649377,47.407,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672809649688,47.407,13.506,13.496,41.26765093]
["bitfinex","SOLUSD",1672809649905,47.407,13.506,13.497,30.0]
["bitfinex","SOLUSD",1672809652321,55.59,13.505,13.497,30.0]
["bitfinex","SOLUSD",1672809652533,102.987,13.506,13.497,30.0]
["bitfinex","SOLUSD",1672809654950,28.952613,13.522,13.499,30.0]
["bitfinex","SOLUSD",1672809654951,31.24,13.52,13.499,30.0]
["bitfinex","SOLUSD",1672809655139,31.24,13.52,13.5,47.71270214]
["bitfinex","SOLUSD",1672809655140,22.6552,13.512,13.5,47.71270214]
["bitfinex","SOLUSD",1672809655470,22.6552,13.512,13.501,30.0]
["bitfinex","SOLUSD",1672809655685,22.6552,13.512,13.502,26.256]
["bitfinex","SOLUSD",1672809655870,22.6552,13.512,13.502,72.64630343]
["bitfinex","SOLUSD",1672809656077,22.6552,13.512,13.503,76.39030343]
["bitfinex","SOLUSD",1672809657028,22.6552,13.512,13.503,30.0]
["bitfinex","SOLUSD",1672809660298,22.6552,13.512,13.503,76.39030343]
["bitfinex","SOLUSD",1672809661130,22.6552,13.512,13.504,24.85052883]
["bitfinex","SOLUSD",1672809661341,22.6552,13.512,13.505,30.0]
["bitfinex","SOLUSD",1672809661555,22.6552,13.512,13.505,98.52183226]
["bitfinex","SOLUSD",1672809661768,22.6552,13.512,13.507,30.0]
["bitfinex","SOLUSD",1672809662187,22.6552,13.512,13.509,30.0]
["bitfinex","SOLUSD",1672809662405,140.651,13.514,13.509,30.0]
["bitfinex","SOLUSD",1672809662602,23.2221,13.514,13.51,22.13152883]
["bitfinex","SOLUSD",1672809663249,4.002744,13.515,13.51,22.13152883]
["bitfinex","SOLUSD",1672809663983,55.55,13.514,13.51,22.13152883]
["bitfinex","SOLUSD",1672809664199,4.002744,13.515,13.511,30.0]
["bitfinex","SOLUSD",1672809667881,4.002744,13.515,13.51,52.02363677]
["bitfinex","SOLUSD",1672809668276,4.002744,13.515,13.511,30.0]
["bitfinex","SOLUSD",1672809670933,4.002744,13.515,13.509,30.0]
["bitfinex","SOLUSD",1672809673031,4.002744,13.515,13.508,22.13152883]
["bitfinex","SOLUSD",1672809673235,4.002744,13.515,13.507,30.0]
["bitfinex","SOLUSD",1672809674804,4.002744,13.515,13.505,52.13152883]
["bitfinex","SOLUSD",1672809675014,28.199344,13.515,13.505,52.13152883]
["bitfinex","SOLUSD",1672809675456,28.199344,13.515,13.505,30.0]
["bitfinex","SOLUSD",1672809675645,28.199344,13.515,13.505,52.13152883]
["bitfinex","SOLUSD",1672809676184,28.199344,13.515,13.505,99.98571893]
["bitfinex","SOLUSD",1672809677637,28.199344,13.515,13.505,52.13152883]
["bitfinex","SOLUSD",1672809678598,28.199344,13.515,13.505,22.13152883]
["bitfinex","SOLUSD",1672809678815,30.0,13.514,13.503,23.1205]
["bitfinex","SOLUSD",1672809679005,54.9682,13.514,13.503,23.1205]
["bitfinex","SOLUSD",1672809679552,24.9682,13.514,13.503,23.1205]
["bitfinex","SOLUSD",1672809680582,24.9682,13.514,13.503,53.1205]
["bitfinex","SOLUSD",1672809681432,24.9682,13.514,13.504,52.13152883]
["bitfinex","SOLUSD",1672809681768,24.9682,13.514,13.505,22.13152883]
["bitfinex","SOLUSD",1672809682157,24.9682,13.514,13.506,30.0]
["bitfinex","SOLUSD",1672809682578,24.9682,13.514,13.507,22.13152883]
["bitfinex","SOLUSD",1672809683863,24.9682,13.514,13.508,30.0]
["bitfinex","SOLUSD",1672809684380,24.9682,13.514,13.509,22.13152883]
["bitfinex","SOLUSD",1672809684591,24.9682,13.514,13.509,21.13152883]
["bitfinex","SOLUSD",1672809684787,24.9682,13.514,13.508,30.0]
["bitfinex","SOLUSD",1672809684788,4.002744,13.515,13.511,30.0]
["bitfinex","SOLUSD",1672809685121,31.17,13.53,13.517,49.86599999]
["bitfinex","SOLUSD",1672809685122,110.8829,13.526,13.517,49.86599999]
["bitfinex","SOLUSD",1672809685333,110.8829,13.526,13.518,30.0]
["bitfinex","SOLUSD",1672809685566,110.8829,13.526,13.519,21.82698801]
["bitfinex","SOLUSD",1672809685858,110.8829,13.526,13.519,43.95851684]
["bitfinex","SOLUSD",1672809686077,55.5,13.525,13.519,21.82698801]
["bitfinex","SOLUSD",1672809686388,55.5,13.525,13.518,88.7741901]
["bitfinex","SOLUSD",1672809686389,110.8829,13.526,13.518,88.7741901]
["bitfinex","SOLUSD",1672809686599,55.5,13.525,13.518,88.7741901]
["bitfinex","SOLUSD",1672809686812,55.5,13.525,13.518,30.0]
["bitfinex","SOLUSD",1672809687545,55.5,13.525,13.518,22.13152883]
["bitfinex","SOLUSD",1672809687755,55.5,13.525,13.519,30.0]
["bitfinex","SOLUSD",1672809688370,110.8829,13.526,13.519,52.13152883]
["bitfinex","SOLUSD",1672809688583,55.5,13.525,13.519,52.13152883]
["bitfinex","SOLUSD",1672809688800,55.5,13.525,13.517,49.86599999]
["bitfinex","SOLUSD",1672809689120,55.5,13.525,13.518,30.0]
["bitfinex","SOLUSD",1672809689331,110.8829,13.526,13.518,52.13152883]
["bitfinex","SOLUSD",1672809689520,110.8829,13.526,13.519,22.13152883]
["bitfinex","SOLUSD",1672809689732,110.8829,13.526,13.518,30.0]
["bitfinex","SOLUSD",1672809689942,55.5,13.525,13.517,49.86599999]
["bitfinex","SOLUSD",1672809690153,78.8896,13.525,13.517,49.86599999]
["bitfinex","SOLUSD",1672809690900,108.8896,13.525,13.517,49.86599999]
["bitfinex","SOLUSD",1672809691100,78.8896,13.525,13.517,49.86599999]
["bitfinex","SOLUSD",1672809696378,27.452613,13.522,13.518,22.13152883]
["bitfinex","SOLUSD",1672809696776,27.452613,13.522,13.517,49.86599999]
["bitfinex","SOLUSD",1672809698901,85.52,13.521,13.517,49.86599999]
["bitfinex","SOLUSD",1672809700781,27.452613,13.522,13.517,49.86599999]
["bitfinex","SOLUSD",1672809700992,27.452613,13.522,13.518,30.0]
["bitfinex","SOLUSD",1672809701219,27.452613,13.522,13.518,22.13152883]
["bitfinex","SOLUSD",1672809701436,27.452613,13.522,13.519,22.13152883]
["bitfinex","SOLUSD",1672809702048,27.452613,13.522,13.517,49.86599999]
["bitfinex","SOLUSD",1672809702252,27.452613,13.522,13.517,71.99752882]
["bitfinex","SOLUSD",1672809702671,27.452613,13.522,13.517,49.86599999]
["bitfinex","SOLUSD",1672809702672,30.0,13.521,13.517,49.86599999]
["bitfinex","SOLUSD",1672809703314,85.52,13.521,13.517,49.86599999]
["bitfinex","SOLUSD",1672809703743,30.0,13.521,13.517,49.86599999]
["bitfinex","SOLUSD",1672809705297,55.52,13.52,13.517,49.86599999]
["bitfinex","SOLUSD",1672809705506,30.0,13.519,13.517,49.86599999]
["bitfinex","SOLUSD",1672809706346,55.52,13.521,13.517,49.86599999]
["bitfinex","SOLUSD",1672809706559,27.452613,13.522,13.517,49.86599999]
["bitfinex","SOLUSD",1672809706980,27.452613,13.522,13.517,49.36599999]
["bitfinex","SOLUSD",1672809707303,55.52,13.521,13.517,49.36599999]
["bitfinex","SOLUSD",1672809707719,27.452613,13.522,13.517,49.36599999]
["bitfinex","SOLUSD",1672809715182,30.0,13.521,13.517,49.36599999]
["bitfinex","SOLUSD",1672809716024,30.0,13.521,13.512,24.908]
["bitfinex","SOLUSD",1672809716244,6.21,13.52,13.513,20.0]
["bitfinex","SOLUSD",1672809718125,6.21,13.52,13.499,30.0]
["bitfinex","SOLUSD",1672809718339,30.0,13.518,13.505,45.7358]
["bitfinex","SOLUSD",1672809718544,164.3184,13.519,13.505,45.7358]
["bitfinex","SOLUSD",1672809718767,30.0,13.518,13.505,45.7358]
["bitfinex","SOLUSD",1672809719191,22.6239,13.517,13.505,22.5553]
["bitfinex","SOLUSD",1672809719826,22.6239,13.516,13.505,22.5553]
["bitfinex","SOLUSD",1672809722356,22.6239,13.516,13.506,30.0]
["bitfinex","SOLUSD",1672809722561,22.6239,13.516,13.506,89.34241577]
["bitfinex","SOLUSD",1672809722764,22.6239,13.516,13.507,22.13152883]
["bitfinex","SOLUSD",1672809722981,22.6239,13.516,13.508,30.0]
["bitfinex","SOLUSD",1672809723390,22.6239,13.516,13.508,52.13152883]
["bitfinex","SOLUSD",1672809725802,27.452613,13.522,13.521,39.5239]
["bitfinex","SOLUSD",1672809729602,82.972613,13.522,13.521,39.5239]
["bitfinex","SOLUSD",1672809733394,27.452613,13.522,13.521,39.5239]
["bitfinex","SOLUSD",1672809744423,57.452613,13.522,13.521,39.5239]
["bitfinex","SOLUSD",1672809746410,112.972613,13.522,13.521,39.5239]
["bitfinex","SOLUSD",1672809747037,159.69914388,13.522,13.521,0.0039]
["bitfinex","SOLUSD",1672809747253,202.1355259,13.522,13.521,0.0039]
["bitfinex","SOLUSD",1672809747875,250.7339259,13.522,13.521,0.0039]
["bitfinex","SOLUSD",1672809757051,250.7339259,13.522,13.508,24.2236]
["bitfinex","SOLUSD",1672809757355,124.61,13.52,13.508,24.2236]
["bitfinex","SOLUSD",1672809757566,124.61,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672809757758,46.72653088,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672809758180,69.73953088,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672809760399,69.73953088,13.519,13.508,54.2236]
["bitfinex","SOLUSD",1672809760816,69.73953088,13.519,13.508,76.35512883]
["bitfinex","SOLUSD",1672809761045,69.73953088,13.519,13.508,54.2236]
["bitfinex","SOLUSD",1672809761239,46.72653088,13.518,13.508,54.2236]
["bitfinex","SOLUSD",1672809761445,27.452613,13.522,13.508,54.2236]
["bitfinex","SOLUSD",1672809761681,27.452613,13.522,13.509,72.13152883]
["bitfinex","SOLUSD",1672809761899,27.452613,13.522,13.511,30.0]
["bitfinex","SOLUSD",1672809762108,27.452613,13.522,13.512,20.0]
["bitfinex","SOLUSD",1672809762326,27.452613,13.522,13.513,30.0]
["bitfinex","SOLUSD",1672809772421,27.452613,13.522,13.512,20.0]
["bitfinex","SOLUSD",1672809772615,6.17,13.52,13.511,53.8067]
["bitfinex","SOLUSD",1672809772831,31.17,13.52,13.511,23.8067]
["bitfinex","SOLUSD",1672809773047,30.0,13.518,13.511,23.8067]
["bitfinex","SOLUSD",1672809773271,55.53,13.519,13.511,23.8067]
["bitfinex","SOLUSD",1672809775884,30.0,13.518,13.511,23.8067]
["bitfinex","SOLUSD",1672809776734,85.53,13.519,13.511,23.8067]
["bitfinex","SOLUSD",1672809777575,55.53,13.519,13.511,23.8067]
["bitfinex","SOLUSD",1672809781343,55.53,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672809781549,86.5358,13.52,13.512,30.0]
["bitfinex","SOLUSD",1672809781783,31.0158,13.52,13.512,30.0]
["bitfinex","SOLUSD",1672809785048,31.0158,13.52,13.511,23.8067]
["bitfinex","SOLUSD",1672809788924,61.0158,13.52,13.511,23.8067]
["bitfinex","SOLUSD",1672809789147,31.0158,13.52,13.511,23.8067]
["bitfinex","SOLUSD",1672809789354,55.53,13.519,13.511,23.8067]
["bitfinex","SOLUSD",1672809790718,30.0,13.518,13.511,23.8067]
["bitfinex","SOLUSD",1672809790922,55.54,13.517,13.511,23.8067]
["bitfinex","SOLUSD",1672809791128,30.0,13.516,13.509,24.4441]
["bitfinex","SOLUSD",1672809792092,97.03466958,13.517,13.509,24.4441]
["bitfinex","SOLUSD",1672809793661,30.0,13.516,13.509,24.4441]
["bitfinex","SOLUSD",1672809793989,30.0,13.514,13.509,24.4441]
["bitfinex","SOLUSD",1672809794173,85.54,13.516,13.506,22.8561]
["bitfinex","SOLUSD",1672809794384,55.54,13.516,13.506,22.8561]
["bitfinex","SOLUSD",1672809794803,64.34306958,13.517,13.506,22.8561]
["bitfinex","SOLUSD",1672809796726,94.34306958,13.517,13.506,22.8561]
["bitfinex","SOLUSD",1672809796923,55.54,13.516,13.506,22.8561]
["bitfinex","SOLUSD",1672809797264,30.0,13.515,13.506,22.8561]
["bitfinex","SOLUSD",1672809799244,55.54,13.516,13.506,22.8561]
["bitfinex","SOLUSD",1672809799875,30.0,13.516,13.506,22.8561]
["bitfinex","SOLUSD",1672809800493,30.0,13.516,13.484,281.90672726]
["bitfinex","SOLUSD",1672809800706,6.21,13.51,13.499,24.1295]
["bitfinex","SOLUSD",1672809800913,126.4476,13.515,13.5,30.0]
["bitfinex","SOLUSD",1672809801125,103.378,13.515,13.501,20.0]
["bitfinex","SOLUSD",1672809801454,47.828,13.515,13.501,44.1295]
["bitfinex","SOLUSD",1672809801661,103.378,13.515,13.501,44.1295]
["bitfinex","SOLUSD",1672809801976,103.378,13.515,13.502,30.0]
["bitfinex","SOLUSD",1672809802492,103.378,13.515,13.502,54.1295]
["bitfinex","SOLUSD",1672809803764,103.378,13.515,13.502,24.1295]
["bitfinex","SOLUSD",1672809804083,6.19,13.51,13.502,24.1295]
["bitfinex","SOLUSD",1672809808714,6.19,13.51,13.503,20.0]
["bitfinex","SOLUSD",1672809811957,24.97,13.51,13.504,30.0]
["bitfinex","SOLUSD",1672809813029,24.97,13.51,13.503,20.0]
["bitfinex","SOLUSD",1672809814793,24.97,13.51,13.504,30.0]
["bitfinex","SOLUSD",1672809816169,24.97,13.51,13.503,20.0]
["bitfinex","SOLUSD",1672809821124,55.55,13.514,13.503,20.0]
["bitfinex","SOLUSD",1672809821435,79.1255,13.514,13.504,30.0]
["bitfinex","SOLUSD",1672809821643,24.88,13.51,13.504,52.13152883]
["bitfinex","SOLUSD",1672809822051,24.88,13.51,13.503,20.0]
["bitfinex","SOLUSD",1672809830890,6.21,13.51,13.503,20.0]
["bitfinex","SOLUSD",1672809834458,23.5755,13.514,13.504,30.0]
["bitfinex","SOLUSD",1672809834669,79.1255,13.514,13.504,30.0]
["bitfinex","SOLUSD",1672809835097,6.19,13.51,13.504,30.0]
["bitfinex","SOLUSD",1672809836791,6.19,13.51,13.503,50.0]
["bitfinex","SOLUSD",1672809837106,55.56,13.512,13.503,20.0]
["bitfinex","SOLUSD",1672809837328,78.1986,13.513,13.503,20.0]
["bitfinex","SOLUSD",1672809837731,22.6486,13.513,13.503,20.0]
["bitfinex","SOLUSD",1672809838156,22.6486,13.513,13.502,24.1295]
["bitfinex","SOLUSD",1672809838376,6.24,13.51,13.502,24.1295]
["bitfinex","SOLUSD",1672809841297,6.19,13.51,13.502,24.1295]
["bitfinex","SOLUSD",1672809844459,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809847827,23.9381,13.512,13.503,30.0]
["bitfinex","SOLUSD",1672809849415,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809850335,23.9381,13.512,13.503,30.0]
["bitfinex","SOLUSD",1672809853607,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809854471,23.9381,13.512,13.503,30.0]
["bitfinex","SOLUSD",1672809854981,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809863722,6.19,13.51,13.502,24.1295]
["bitfinex","SOLUSD",1672809863920,30.0,13.509,13.502,24.1295]
["bitfinex","SOLUSD",1672809864331,85.57,13.509,13.502,24.1295]
["bitfinex","SOLUSD",1672809867067,55.57,13.509,13.502,24.1295]
["bitfinex","SOLUSD",1672809867273,61.76,13.51,13.502,24.1295]
["bitfinex","SOLUSD",1672809867804,106.63018254,13.51,13.502,24.1295]
["bitfinex","SOLUSD",1672809869392,6.19,13.51,13.502,24.1295]
["bitfinex","SOLUSD",1672809873601,79.4981,13.512,13.503,30.0]
["bitfinex","SOLUSD",1672809875478,23.9381,13.512,13.503,30.0]
["bitfinex","SOLUSD",1672809877571,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809882422,30.0,13.511,13.502,24.1295]
["bitfinex","SOLUSD",1672809882751,79.4981,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809884304,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809884518,79.4981,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809885273,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809888734,79.4981,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809891683,3.12,13.51,13.502,24.1295]
["bitfinex","SOLUSD",1672809893465,79.4981,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809893788,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809895137,79.4981,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809898311,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809898728,3.12,13.51,13.502,24.1295]
["bitfinex","SOLUSD",1672809898943,23.9381,13.512,13.502,24.1295]
["bitfinex","SOLUSD",1672809899130,23.9381,13.512,13.503,30.0]
["bitfinex","SOLUSD",1672809899341,15.6,13.52,13.503,30.0]
["bitfinex","SOLUSD",1672809899342,3.12,13.52,13.503,30.0]
["bitfinex","SOLUSD",1672809899552,132.9269,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672809899773,132.9269,13.519,13.507,30.0]
["bitfinex","SOLUSD",1672809899981,132.9269,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672809900303,132.9269,13.519,13.51,20.0]
["bitfinex","SOLUSD",1672809904719,132.9269,13.519,13.509,20.0]
["bitfinex","SOLUSD",1672809907148,132.9269,13.519,13.51,30.0]
["bitfinex","SOLUSD",1672809907360,132.9269,13.519,13.511,20.0]
["bitfinex","SOLUSD",1672809907972,55.53,13.518,13.509,20.0]
["bitfinex","SOLUSD",1672809910823,132.9269,13.519,13.51,30.0]
["bitfinex","SOLUSD",1672809911028,132.9269,13.519,13.511,20.0]
["bitfinex","SOLUSD",1672809912492,132.9269,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672809914082,55.53,13.518,13.512,30.0]
["bitfinex","SOLUSD",1672809914480,132.9269,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672809916613,55.53,13.518,13.512,30.0]
["bitfinex","SOLUSD",1672809917146,132.9269,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672809917671,55.53,13.518,13.512,30.0]
["bitfinex","SOLUSD",1672809919148,132.9269,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672809922505,55.53,13.518,13.512,30.0]
["bitfinex","SOLUSD",1672809922711,132.9269,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672809923115,55.53,13.518,13.512,30.0]
["bitfinex","SOLUSD",1672809923660,132.9269,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672809926941,132.9269,13.519,13.512,65.62071572]
["bitfinex","SOLUSD",1672809927245,132.9269,13.519,13.512,87.75224455]
["bitfinex","SOLUSD",1672809928296,132.9269,13.519,13.512,65.62071572]
["bitfinex","SOLUSD",1672809931957,15.59,13.54,13.524,189.13658564]
["bitfinex","SOLUSD",1672809932162,264.6,13.535,13.526,30.0]
["bitfinex","SOLUSD",1672809932377,3.13,13.54,13.527,24.14056233]
["bitfinex","SOLUSD",1672809932705,55.47,13.533,13.526,30.0]
["bitfinex","SOLUSD",1672809933340,812.5,13.548,13.526,30.0]
["bitfinex","SOLUSD",1672809933341,55.46,13.536,13.528,30.0]
["bitfinex","SOLUSD",1672809933528,30.0,13.547,13.53,30.0]
["bitfinex","SOLUSD",1672809933529,55.42,13.546,13.53,30.0]
["bitfinex","SOLUSD",1672809933863,55.42,13.546,13.533,24.48154369]
["bitfinex","SOLUSD",1672809934084,30.0,13.545,13.533,23.98154369]
["bitfinex","SOLUSD",1672809934264,55.43,13.544,13.533,23.98154369]
["bitfinex","SOLUSD",1672809934685,55.41,13.549,13.535,27.33216477]
["bitfinex","SOLUSD",1672809935002,55.41,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672809935003,51.9122737,13.539,13.537,27.33216477]
["bitfinex","SOLUSD",1672809935227,51.9122737,13.539,13.535,27.33216477]
["bitfinex","SOLUSD",1672809935435,51.9122737,13.539,13.533,27.33216477]
["bitfinex","SOLUSD",1672809935436,55.45,13.538,13.533,27.33216477]
["bitfinex","SOLUSD",1672809935643,55.45,13.538,13.52,30.0]
["bitfinex","SOLUSD",1672809935854,3.12,13.53,13.52,30.0]
["bitfinex","SOLUSD",1672809936183,55.49,13.529,13.52,30.0]
["bitfinex","SOLUSD",1672809938386,55.49,13.529,13.519,30.0]
["bitfinex","SOLUSD",1672809939967,155.9819,13.536,13.519,30.0]
["bitfinex","SOLUSD",1672809939968,6.22,13.53,13.525,30.0]
["bitfinex","SOLUSD",1672809940288,55.46,13.535,13.519,30.0]
["bitfinex","SOLUSD",1672809940493,6.21,13.53,13.519,30.0]
["bitfinex","SOLUSD",1672809940697,55.49,13.529,13.519,30.0]
["bitfinex","SOLUSD",1672809943215,6.21,13.53,13.519,30.0]
["bitfinex","SOLUSD",1672809943840,55.49,13.529,13.519,30.0]
["bitfinex","SOLUSD",1672809944051,6.21,13.53,13.519,30.0]
["bitfinex","SOLUSD",1672809944275,6.21,13.53,13.525,30.0]
["bitfinex","SOLUSD",1672809944481,55.46,13.535,13.525,30.0]
["bitfinex","SOLUSD",1672809944920,55.45,13.537,13.525,30.0]
["bitfinex","SOLUSD",1672809945215,100.54369274,13.537,13.525,30.0]
["bitfinex","SOLUSD",1672809947098,100.54369274,13.537,13.526,22.13152883]
["bitfinex","SOLUSD",1672809948053,100.54369274,13.537,13.527,30.0]
["bitfinex","SOLUSD",1672809948471,55.45,13.537,13.528,22.13152883]
["bitfinex","SOLUSD",1672809948893,55.45,13.537,13.525,30.0]
["bitfinex","SOLUSD",1672809949107,55.45,13.537,13.525,52.13152883]
["bitfinex","SOLUSD",1672809950780,55.45,13.537,13.525,22.13152883]
["bitfinex","SOLUSD",1672809950990,55.45,13.537,13.524,189.13658564]
["bitfinex","SOLUSD",1672809951224,55.45,13.537,13.525,52.13152883]
["bitfinex","SOLUSD",1672809951834,55.45,13.537,13.524,189.13658564]
["bitfinex","SOLUSD",1672809952044,55.45,13.537,13.525,30.0]
["bitfinex","SOLUSD",1672809954257,55.45,13.537,13.524,189.13658564]
["bitfinex","SOLUSD",1672809954673,100.54369274,13.537,13.524,189.13658564]
["bitfinex","SOLUSD",1672809954901,100.54369274,13.537,13.525,30.0]
["bitfinex","SOLUSD",1672809955427,99.79369274,13.537,13.524,189.13658564]
["bitfinex","SOLUSD",1672809955742,6.17,13.53,13.524,189.13658564]
["bitfinex","SOLUSD",1672809956352,31.01,13.53,13.524,189.13658564]
["bitfinex","SOLUSD",1672809956561,30.0,13.528,13.524,189.13658564]
["bitfinex","SOLUSD",1672809956795,55.5,13.527,13.524,189.13658564]
["bitfinex","SOLUSD",1672809957195,55.49,13.528,13.524,189.13658564]
["bitfinex","SOLUSD",1672809957409,55.49,13.529,13.524,189.13658564]
["bitfinex","SOLUSD",1672809958670,6.17,13.53,13.524,189.13658564]
["bitfinex","SOLUSD",1672809962890,6.17,13.53,13.525,30.0]
["bitfinex","SOLUSD",1672809963208,164.2526,13.534,13.525,30.0]
["bitfinex","SOLUSD",1672809963412,55.47,13.533,13.525,30.0]
["bitfinex","SOLUSD",1672809963622,164.2526,13.534,13.525,30.0]
["bitfinex","SOLUSD",1672809964442,164.2526,13.534,13.522,77.8317]
["bitfinex","SOLUSD",1672809964653,164.2526,13.534,13.524,22.13152883]
["bitfinex","SOLUSD",1672809964883,164.2526,13.534,13.525,30.0]
["bitfinex","SOLUSD",1672809967817,164.2526,13.534,13.526,22.13152883]
["bitfinex","SOLUSD",1672809968029,164.2526,13.534,13.527,30.0]
["bitfinex","SOLUSD",1672809968234,107.3622737,13.539,13.527,30.0]
["bitfinex","SOLUSD",1672809968450,51.9122737,13.539,13.529,30.0]
["bitfinex","SOLUSD",1672809968678,51.9122737,13.539,13.53,20.0]
["bitfinex","SOLUSD",1672809969004,51.9122737,13.539,13.531,30.0]
["bitfinex","SOLUSD",1672809978859,51.9122737,13.539,13.532,22.13152883]
["bitfinex","SOLUSD",1672809979273,51.9122737,13.539,13.531,30.0]
["bitfinex","SOLUSD",1672809981597,51.9122737,13.539,13.53,20.0]
["bitfinex","SOLUSD",1672809982021,51.9122737,13.539,13.531,22.13152883]
["bitfinex","SOLUSD",1672809982637,51.9122737,13.539,13.532,30.0]
["bitfinex","SOLUSD",1672809983283,51.9122737,13.539,13.532,52.13152883]
["bitfinex","SOLUSD",1672809983599,51.9122737,13.539,13.532,30.0]
["bitfinex","SOLUSD",1672809986534,51.9122737,13.539,13.531,30.0]
["bitfinex","SOLUSD",1672809989178,51.9122737,13.539,13.53,25.569]
["bitfinex","SOLUSD",1672809989579,51.9122737,13.539,13.53,47.70052883]
["bitfinex","SOLUSD",1672809989791,51.9122737,13.539,13.53,42.13152883]
["bitfinex","SOLUSD",1672809990432,51.9122737,13.539,13.53,20.0]
["bitfinex","SOLUSD",1672809993164,51.9122737,13.539,13.529,20.0]
["bitfinex","SOLUSD",1672809993367,51.9122737,13.539,13.53,27.54]
["bitfinex","SOLUSD",1672809993583,51.9122737,13.539,13.531,30.0]
["bitfinex","SOLUSD",1672809993990,51.9122737,13.539,13.53,27.54]
["bitfinex","SOLUSD",1672809994539,51.9122737,13.539,13.529,51.22]
["bitfinex","SOLUSD",1672809994749,51.9122737,13.539,13.53,30.0]
["bitfinex","SOLUSD",1672809996956,51.9122737,13.539,13.531,34.79]
["bitfinex","SOLUSD",1672809997149,51.9122737,13.539,13.53,66.49]
["bitfinex","SOLUSD",1672809999463,23.0136,13.541,13.531,30.0]
["bitfinex","SOLUSD",1672809999670,23.0136,13.541,13.533,30.0]
["bitfinex","SOLUSD",1672810000188,30.97,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672810000189,55.41,13.547,13.534,38.3]
["bitfinex","SOLUSD",1672810000400,6.17,13.55,13.534,38.3]
["bitfinex","SOLUSD",1672810000401,55.41,13.549,13.537,19.55336378]
["bitfinex","SOLUSD",1672810000633,55.41,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672810000834,6.17,13.55,13.54,30.0]
["bitfinex","SOLUSD",1672810000835,55.4,13.55,13.54,30.0]
["bitfinex","SOLUSD",1672810001033,61.57,13.55,13.54,30.0]
["bitfinex","SOLUSD",1672810001236,61.57,13.55,13.541,14.33794639]
["bitfinex","SOLUSD",1672810001446,61.57,13.55,13.54,30.0]
["bitfinex","SOLUSD",1672810002100,61.57,13.55,13.541,13.74999027]
["bitfinex","SOLUSD",1672810002292,61.57,13.55,13.54,30.0]
["bitfinex","SOLUSD",1672810002820,61.57,13.55,13.539,53.3937]
["bitfinex","SOLUSD",1672810003238,61.57,13.55,13.54,20.0]
["bitfinex","SOLUSD",1672810003774,61.57,13.55,13.541,15.02352619]
["bitfinex","SOLUSD",1672810005349,30.0,13.549,13.541,15.02352619]
["bitfinex","SOLUSD",1672810005561,55.41,13.548,13.54,20.0]
["bitfinex","SOLUSD",1672810005988,55.41,13.549,13.54,20.0]
["bitfinex","SOLUSD",1672810010180,55.41,13.549,13.541,13.59656897]
["bitfinex","SOLUSD",1672810010399,55.41,13.549,13.54,20.0]
["bitfinex","SOLUSD",1672810010617,55.41,13.549,13.541,13.75719107]
["bitfinex","SOLUSD",1672810010828,55.41,13.549,13.54,20.0]
["bitfinex","SOLUSD",1672810011354,55.41,13.549,13.541,30.0]
["bitfinex","SOLUSD",1672810012071,55.41,13.549,13.542,14.59528154]
["bitfinex","SOLUSD",1672810012512,55.41,13.549,13.541,30.0]
["bitfinex","SOLUSD",1672810013874,30.9481,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672810014086,24.7781,13.55,13.541,65.88]
["bitfinex","SOLUSD",1672810014291,24.7781,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672810017042,24.7781,13.55,13.542,14.59190753]
["bitfinex","SOLUSD",1672810017241,24.7781,13.55,13.541,52.13152883]
["bitfinex","SOLUSD",1672810017450,24.7781,13.55,13.542,15.01724765]
["bitfinex","SOLUSD",1672810017667,24.7781,13.55,13.543,30.0]
["bitfinex","SOLUSD",1672810017985,24.7781,13.55,13.544,15.01724765]
["bitfinex","SOLUSD",1672810018713,24.7781,13.55,13.543,30.0]
["bitfinex","SOLUSD",1672810019141,24.7781,13.55,13.544,13.71662599]
["bitfinex","SOLUSD",1672810019338,24.7781,13.55,13.543,30.0]
["bitfinex","SOLUSD",1672810019550,24.7781,13.55,13.544,14.59101326]
["bitfinex","SOLUSD",1672810019754,24.7781,13.55,13.543,30.0]
["bitfinex","SOLUSD",1672810020187,24.7781,13.55,13.544,14.00473396]
["bitfinex","SOLUSD",1672810020405,24.7781,13.55,13.543,30.0]
["bitfinex","SOLUSD",1672810023431,24.7781,13.55,13.541,65.31]
["bitfinex","SOLUSD",1672810023665,30.9681,13.55,13.54,24.9759]
["bitfinex","SOLUSD",1672810024289,55.41,13.549,13.54,24.9759]
["bitfinex","SOLUSD",1672810025132,55.41,13.549,13.541,30.0]
["bitfinex","SOLUSD",1672810025747,55.41,13.549,13.54,24.9759]
["bitfinex","SOLUSD",1672810026800,24.7781,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672810027222,24.7781,13.55,13.542,14.64502758]
["bitfinex","SOLUSD",1672810027440,24.7781,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672810027655,30.5666838,13.552,13.543,34.98]
["bitfinex","SOLUSD",1672810027656,7.5174838,13.552,13.543,34.98]
["bitfinex","SOLUSD",1672810027976,7.5174838,13.552,13.544,78.92752099]
["bitfinex","SOLUSD",1672810028173,7.5174838,13.552,13.545,56.4]
["bitfinex","SOLUSD",1672810028392,7.5174838,13.552,13.546,30.0]
["bitfinex","SOLUSD",1672810028591,7.5174838,13.552,13.548,30.0]
["bitfinex","SOLUSD",1672810028794,55.36,13.56,13.549,58.26]
["bitfinex","SOLUSD",1672810029005,133.18651207,13.592,13.549,58.26]
["bitfinex","SOLUSD",1672810029006,55.32,13.569,13.551,30.0]
["bitfinex","SOLUSD",1672810029217,55.32,13.569,13.553,29.30575337]
["bitfinex","SOLUSD",1672810029218,54.34,13.565,13.553,29.30575337]
["bitfinex","SOLUSD",1672810029425,54.34,13.565,13.552,22.13152883]
["bitfinex","SOLUSD",1672810029660,30.0,13.564,13.552,22.13152883]
["bitfinex","SOLUSD",1672810029845,6.2,13.56,13.552,22.13152883]
["bitfinex","SOLUSD",1672810030056,55.37,13.559,13.55,47.6741]
["bitfinex","SOLUSD",1672810030287,55.37,13.559,13.539,30.0]
["bitfinex","SOLUSD",1672810030288,55.37,13.559,13.549,22.13152883]
["bitfinex","SOLUSD",1672810030695,55.37,13.559,13.541,30.0]
["bitfinex","SOLUSD",1672810030946,47.9351,13.558,13.543,30.0]
["bitfinex","SOLUSD",1672810031126,55.37,13.557,13.545,30.0]
["bitfinex","SOLUSD",1672810031336,55.37,13.557,13.546,20.0]
["bitfinex","SOLUSD",1672810031656,55.37,13.557,13.546,22.13152883]
["bitfinex","SOLUSD",1672810031978,79.6743,13.557,13.545,30.0]
["bitfinex","SOLUSD",1672810032495,79.6743,13.557,13.543,30.0]
["bitfinex","SOLUSD",1672810032806,24.9367,13.556,13.542,30.0]
["bitfinex","SOLUSD",1672810033017,80.3167,13.555,13.541,54.5763]
["bitfinex","SOLUSD",1672810033336,24.9367,13.554,13.541,76.70782883]
["bitfinex","SOLUSD",1672810033653,55.39,13.553,13.541,76.70782883]
["bitfinex","SOLUSD",1672810033846,80.3267,13.553,13.541,76.70782883]
["bitfinex","SOLUSD",1672810035214,80.3267,13.553,13.541,46.70782883]
["bitfinex","SOLUSD",1672810035851,6.21,13.55,13.541,24.5763]
["bitfinex","SOLUSD",1672810036045,44.46906097,13.554,13.542,20.0]
["bitfinex","SOLUSD",1672810036260,44.46906097,13.554,13.543,52.72]
["bitfinex","SOLUSD",1672810036471,109.8914,13.557,13.544,14.2674886]
["bitfinex","SOLUSD",1672810036683,109.8914,13.557,13.546,30.0]
["bitfinex","SOLUSD",1672810036894,109.8914,13.557,13.547,25.35]
["bitfinex","SOLUSD",1672810037098,109.8914,13.557,13.549,30.0]
["bitfinex","SOLUSD",1672810037319,47.6466,13.559,13.55,20.0]
["bitfinex","SOLUSD",1672810037752,47.6466,13.559,13.551,22.13152883]
["bitfinex","SOLUSD",1672810037940,55.35,13.562,13.552,30.0]
["bitfinex","SOLUSD",1672810038370,55.35,13.562,13.553,22.13152883]
["bitfinex","SOLUSD",1672810040174,55.35,13.562,13.552,30.0]
["bitfinex","SOLUSD",1672810040387,55.35,13.562,13.554,30.0]
["bitfinex","SOLUSD",1672810040915,55.35,13.562,13.555,22.13152883]
["bitfinex","SOLUSD",1672810041937,55.35,13.563,13.555,22.13152883]
["bitfinex","SOLUSD",1672810043934,55.35,13.563,13.556,30.0]
["bitfinex","SOLUSD",1672810044264,115.7291,13.568,13.557,70.66655507]
["bitfinex","SOLUSD",1672810044489,115.7291,13.568,13.559,14.68203261]
["bitfinex","SOLUSD",1672810044798,55.33,13.567,13.559,14.68203261]
["bitfinex","SOLUSD",1672810045009,55.34,13.565,13.551,30.0]
["bitfinex","SOLUSD",1672810045207,79.1764,13.565,13.551,53.1625]
["bitfinex","SOLUSD",1672810045524,79.1764,13.565,13.553,131.77632883]
["bitfinex","SOLUSD",1672810045735,79.1764,13.565,13.553,109.6448]
["bitfinex","SOLUSD",1672810046160,30.0,13.564,13.553,109.6448]
["bitfinex","SOLUSD",1672810046350,55.35,13.563,13.553,109.6448]
["bitfinex","SOLUSD",1672810046556,0.008448,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672810046772,0.0020669,13.572,13.565,15.97543208]
["bitfinex","SOLUSD",1672810046998,0.0020669,13.572,13.564,50.91470818]
["bitfinex","SOLUSD",1672810046999,0.17093953,13.579,13.569,30.0]
["bitfinex","SOLUSD",1672810047210,0.17093953,13.579,13.57,31.74267255]
["bitfinex","SOLUSD",1672810047422,0.17093953,13.579,13.571,30.0]
["bitfinex","SOLUSD",1672810047640,0.17093953,13.579,13.572,31.74267255]
["bitfinex","SOLUSD",1672810047945,116.7317605,13.578,13.572,143.66153773]
["bitfinex","SOLUSD",1672810048145,116.7317605,13.578,13.568,109.1864]
["bitfinex","SOLUSD",1672810048357,61.4417605,13.578,13.572,22.13152883]
["bitfinex","SOLUSD",1672810048897,61.4417605,13.578,13.569,20.53492033]
["bitfinex","SOLUSD",1672810049098,55.29,13.577,13.569,20.53492033]
["bitfinex","SOLUSD",1672810049300,30.0,13.576,13.568,109.1864]
["bitfinex","SOLUSD",1672810049509,55.3,13.575,13.568,109.1864]
["bitfinex","SOLUSD",1672810050348,30.0,13.576,13.568,109.1864]
["bitfinex","SOLUSD",1672810050573,55.3,13.575,13.568,109.1864]
["bitfinex","SOLUSD",1672810050765,30.0,13.574,13.568,109.1864]
["bitfinex","SOLUSD",1672810050978,55.31,13.573,13.568,109.1864]
["bitfinex","SOLUSD",1672810051192,55.3,13.575,13.568,109.1864]
["bitfinex","SOLUSD",1672810051708,30.0,13.575,13.568,109.1864]
["bitfinex","SOLUSD",1672810051920,55.3,13.574,13.568,109.1864]
["bitfinex","SOLUSD",1672810052357,55.29,13.577,13.568,109.1864]
["bitfinex","SOLUSD",1672810053398,55.29,13.577,13.569,17.10741946]
["bitfinex","SOLUSD",1672810053621,55.29,13.577,13.568,109.1864]
["bitfinex","SOLUSD",1672810054977,55.29,13.577,13.569,30.0]
["bitfinex","SOLUSD",1672810055395,55.29,13.577,13.568,109.1864]
["bitfinex","SOLUSD",1672810055609,116.7317605,13.578,13.569,30.0]
["bitfinex","SOLUSD",1672810056238,61.4417605,13.578,13.569,30.0]
["bitfinex","SOLUSD",1672810056450,61.4417605,13.578,13.57,15.52715453]
["bitfinex","SOLUSD",1672810056980,61.4417605,13.578,13.571,30.0]
["bitfinex","SOLUSD",1672810057200,61.4417605,13.578,13.572,19.82107951]
["bitfinex","SOLUSD",1672810057933,116.7317605,13.578,13.569,19.82107951]
["bitfinex","SOLUSD",1672810058145,116.7317605,13.578,13.568,109.1864]
["bitfinex","SOLUSD",1672810058350,30.0,13.577,13.568,109.1864]
["bitfinex","SOLUSD",1672810058670,60.8774605,13.578,13.568,109.1864]
["bitfinex","SOLUSD",1672810059284,60.8774605,13.578,13.57,30.0]
["bitfinex","SOLUSD",1672810059713,60.8774605,13.578,13.571,14.06050632]
["bitfinex","SOLUSD",1672810059918,60.8774605,13.578,13.57,30.0]
["bitfinex","SOLUSD",1672810061721,60.8774605,13.578,13.568,133.6422]
["bitfinex","SOLUSD",1672810062034,60.8774605,13.578,13.568,109.1864]
["bitfinex","SOLUSD",1672810062228,116.1674605,13.578,13.568,109.1864]
["bitfinex","SOLUSD",1672810063399,60.8774605,13.578,13.568,109.1864]
["bitfinex","SOLUSD",1672810063614,60.8774605,13.578,13.569,30.0]
["bitfinex","SOLUSD",1672810063929,60.8774605,13.578,13.569,52.13152883]
["bitfinex","SOLUSD",1672810064244,60.8774605,13.578,13.57,96.71921542]
["bitfinex","SOLUSD",1672810064452,60.8774605,13.578,13.571,30.0]
["bitfinex","SOLUSD",1672810064661,60.8774605,13.578,13.571,89.13789849]
["bitfinex","SOLUSD",1672810065166,60.8774605,13.578,13.572,59.13789849]
["bitfinex","SOLUSD",1672810065585,60.8774605,13.578,13.573,30.0]
["bitfinex","SOLUSD",1672810066022,60.8774605,13.578,13.573,111.26942732]
["bitfinex","SOLUSD",1672810066219,19.3660413,13.578,13.576,30.0]
["bitfinex","SOLUSD",1672810066431,19.3660413,13.578,13.577,17.95792558]
["bitfinex","SOLUSD",1672810066639,19.3660413,13.578,13.577,167.15216913]
["bitfinex","SOLUSD",1672810066859,19.3660413,13.578,13.577,77.09582407]
["bitfinex","SOLUSD",1672810067071,19.3660413,13.578,13.577,59.13789849]
["bitfinex","SOLUSD",1672810067283,19.3660413,13.578,13.577,96.32897652]
["bitfinex","SOLUSD",1672810067493,19.3660413,13.578,13.577,109.85997931]
["bitfinex","SOLUSD",1672810067706,19.3660413,13.578,13.577,74.19744769]
["bitfinex","SOLUSD",1672810069275,19.3660413,13.578,13.577,94.80043011]
["bitfinex","SOLUSD",1672810069493,19.3660413,13.578,13.577,108.82068772]
["bitfinex","SOLUSD",1672810069694,19.3660413,13.578,13.577,94.80043011]
["bitfinex","SOLUSD",1672810069911,19.3660413,13.578,13.577,59.13789849]
["bitfinex","SOLUSD",1672810070533,19.3660413,13.578,13.574,30.0]
["bitfinex","SOLUSD",1672810070751,77.806,13.584,13.578,30.0]
["bitfinex","SOLUSD",1672810070959,24.8121,13.585,13.578,30.0]
["bitfinex","SOLUSD",1672810071163,24.8121,13.585,13.579,56.9813078]
["bitfinex","SOLUSD",1672810071375,55.25,13.587,13.579,56.9813078]
["bitfinex","SOLUSD",1672810071586,55.24,13.589,13.579,56.9813078]
["bitfinex","SOLUSD",1672810071788,55.24,13.589,13.574,78.16291344]
["bitfinex","SOLUSD",1672810072005,23.1904,13.588,13.58,59.13789849]
["bitfinex","SOLUSD",1672810072311,55.25,13.587,13.58,38.52060867]
["bitfinex","SOLUSD",1672810072527,55.25,13.588,13.58,38.52060867]
["bitfinex","SOLUSD",1672810073681,30.0,13.595,13.58,38.52060867]
["bitfinex","SOLUSD",1672810073682,216.6694743,13.62,13.59,80.56981122]
["bitfinex","SOLUSD",1672810073893,216.6694743,13.62,13.591,54.31195266]
["bitfinex","SOLUSD",1672810073894,6.5174838,13.602,13.591,54.31195266]
["bitfinex","SOLUSD",1672810074113,6.5174838,13.602,13.592,30.0]
["bitfinex","SOLUSD",1672810074419,6.5174838,13.602,13.595,54.31195266]
["bitfinex","SOLUSD",1672810074629,6.5174838,13.602,13.597,54.31195266]
["bitfinex","SOLUSD",1672810075066,6.5174838,13.602,13.598,115.2123738]
["bitfinex","SOLUSD",1672810075260,6.5174838,13.602,13.598,63.12456515]
["bitfinex","SOLUSD",1672810075261,30.0,13.6,13.598,63.12456515]
["bitfinex","SOLUSD",1672810075470,47.7,13.599,13.59,17.80624545]
["bitfinex","SOLUSD",1672810075909,55.19,13.601,13.59,17.80624545]
["bitfinex","SOLUSD",1672810076112,22.21,13.6,13.59,39.93777428]
["bitfinex","SOLUSD",1672810076319,55.2,13.599,13.589,119.39704252]
["bitfinex","SOLUSD",1672810076732,55.2,13.599,13.59,30.0]
["bitfinex","SOLUSD",1672810076943,55.2,13.599,13.591,17.35396579]
["bitfinex","SOLUSD",1672810077172,55.2,13.599,13.59,18.73482264]
["bitfinex","SOLUSD",1672810078114,55.2,13.599,13.589,119.39704252]
["bitfinex","SOLUSD",1672810080727,22.17,13.6,13.59,30.0]
["bitfinex","SOLUSD",1672810081057,6.5174838,13.602,13.592,30.0]
["bitfinex","SOLUSD",1672810081270,6.5174838,13.602,13.593,17.40846005]
["bitfinex","SOLUSD",1672810083458,110.98,13.6,13.591,17.40846005]
["bitfinex","SOLUSD",1672810083779,110.98,13.6,13.589,119.39704252]
["bitfinex","SOLUSD",1672810083780,55.2,13.599,13.589,119.39704252]
["bitfinex","SOLUSD",1672810083990,55.2,13.599,13.59,30.0]
["bitfinex","SOLUSD",1672810084205,22.02,13.6,13.59,30.0]
["bitfinex","SOLUSD",1672810084522,22.02,13.6,13.59,14.49965821]
["bitfinex","SOLUSD",1672810084741,22.02,13.6,13.589,149.39704252]
["bitfinex","SOLUSD",1672810084928,55.2,13.599,13.59,30.0]
["bitfinex","SOLUSD",1672810085469,110.58,13.6,13.589,119.39704252]
["bitfinex","SOLUSD",1672810085687,110.58,13.6,13.59,30.0]
["bitfinex","SOLUSD",1672810085879,22.02,13.6,13.59,30.0]
["bitfinex","SOLUSD",1672810086085,22.02,13.6,13.591,16.65088104]
["bitfinex","SOLUSD",1672810086626,22.02,13.6,13.59,30.0]
["bitfinex","SOLUSD",1672810086817,22.02,13.6,13.591,14.69820303]
["bitfinex","SOLUSD",1672810087251,22.02,13.6,13.59,15.95360774]
["bitfinex","SOLUSD",1672810087670,111.01,13.6,13.589,119.39704252]
["bitfinex","SOLUSD",1672810087882,111.01,13.6,13.589,119.23719552]
["bitfinex","SOLUSD",1672810088099,85.2,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810088304,55.2,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810088728,111.01,13.6,13.59,30.0]
["bitfinex","SOLUSD",1672810089140,22.17,13.6,13.59,52.13152883]
["bitfinex","SOLUSD",1672810089345,22.17,13.6,13.591,22.13152883]
["bitfinex","SOLUSD",1672810089561,22.17,13.6,13.592,30.0]
["bitfinex","SOLUSD",1672810089771,6.5174838,13.602,13.592,30.0]
["bitfinex","SOLUSD",1672810090088,6.5174838,13.602,13.593,22.13152883]
["bitfinex","SOLUSD",1672810090304,6.5174838,13.602,13.594,30.0]
["bitfinex","SOLUSD",1672810090835,6.5174838,13.602,13.595,22.13152883]
["bitfinex","SOLUSD",1672810091154,6.5174838,13.602,13.597,30.0]
["bitfinex","SOLUSD",1672810091549,6.5174838,13.602,13.598,22.13152883]
["bitfinex","SOLUSD",1672810091772,6.5174838,13.602,13.592,47.1339]
["bitfinex","SOLUSD",1672810091987,55.19,13.601,13.592,47.1339]
["bitfinex","SOLUSD",1672810092402,6.5174838,13.602,13.592,47.1339]
["bitfinex","SOLUSD",1672810092614,6.5174838,13.602,13.589,262.11389552]
["bitfinex","SOLUSD",1672810092615,15.36,13.6,13.589,239.05679552]
["bitfinex","SOLUSD",1672810092826,15.36,13.6,13.589,261.18832435]
["bitfinex","SOLUSD",1672810093243,15.36,13.6,13.59,30.0]
["bitfinex","SOLUSD",1672810093454,15.26,13.6,13.59,30.0]
["bitfinex","SOLUSD",1672810093765,15.26,13.6,13.591,22.13152883]
["bitfinex","SOLUSD",1672810093971,6.5174838,13.602,13.591,22.13152883]
["bitfinex","SOLUSD",1672810094188,6.5174838,13.602,13.592,30.0]
["bitfinex","SOLUSD",1672810094602,6.5174838,13.602,13.593,22.13152883]
["bitfinex","SOLUSD",1672810096814,6.5174838,13.602,13.59,47.1935]
["bitfinex","SOLUSD",1672810099767,6.2293838,13.602,13.59,47.1935]
["bitfinex","SOLUSD",1672810101011,76.91,13.6,13.59,47.1935]
["bitfinex","SOLUSD",1672810101233,77.0,13.6,13.589,239.05679552]
["bitfinex","SOLUSD",1672810101573,72.12370389,13.599,13.589,239.05679552]
["bitfinex","SOLUSD",1672810101751,30.0,13.597,13.589,239.05679552]
["bitfinex","SOLUSD",1672810102079,30.0,13.595,13.589,239.05679552]
["bitfinex","SOLUSD",1672810102397,30.0,13.595,13.589,119.23719552]
["bitfinex","SOLUSD",1672810102398,45.20903722,13.594,13.589,119.23719552]
["bitfinex","SOLUSD",1672810102586,55.21,13.597,13.589,119.23719552]
["bitfinex","SOLUSD",1672810102792,65.2378275,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810103008,24.5769,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810103240,68.77982066,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810104094,24.5769,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810106404,66.15207867,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810106924,165.55499933,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810107120,140.35499933,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810107546,30.0,13.598,13.589,119.23719552]
["bitfinex","SOLUSD",1672810107757,140.35499933,13.599,13.589,119.23719552]
["bitfinex","SOLUSD",1672810107973,44.20292066,13.597,13.589,119.23719552]
["bitfinex","SOLUSD",1672810109759,30.0,13.596,13.589,119.23719552]
["bitfinex","SOLUSD",1672810110175,30.0,13.594,13.589,119.23719552]
["bitfinex","SOLUSD",1672810110615,84.90213074,13.593,13.589,119.23719552]
["bitfinex","SOLUSD",1672810110926,74.20292066,13.592,13.589,119.23719552]
["bitfinex","SOLUSD",1672810111139,114.90213074,13.592,13.589,119.23719552]
["bitfinex","SOLUSD",1672810111354,44.20292066,13.591,13.589,119.23719552]
["bitfinex","SOLUSD",1672810111987,30.0,13.59,13.589,33.53546124]
["bitfinex","SOLUSD",1672810112190,149.27573148,13.589,13.583,0.0135]
["bitfinex","SOLUSD",1672810112499,149.27573148,13.589,13.566,30.0]
["bitfinex","SOLUSD",1672810112500,44.20292066,13.588,13.566,30.0]
["bitfinex","SOLUSD",1672810112708,76.78,13.58,13.576,20.0]
["bitfinex","SOLUSD",1672810112924,134.12254633,13.587,13.564,38.7970099]
["bitfinex","SOLUSD",1672810113125,132.70573999,13.58,13.563,30.0]
["bitfinex","SOLUSD",1672810113331,132.70573999,13.58,13.564,3.791]
["bitfinex","SOLUSD",1672810114176,30.0,13.579,13.563,15.95]
["bitfinex","SOLUSD",1672810114583,55.92573999,13.579,13.563,15.95]
["bitfinex","SOLUSD",1672810115340,55.92573999,13.579,13.564,22.13152883]
["bitfinex","SOLUSD",1672810115539,55.92573999,13.579,13.565,31.27]
["bitfinex","SOLUSD",1672810116076,109.0729874,13.579,13.566,20.0]
["bitfinex","SOLUSD",1672810116285,109.0729874,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672810116497,109.0729874,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672810116498,55.92573999,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672810116691,15.41,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672810117118,15.41,13.58,13.567,42.13152883]
["bitfinex","SOLUSD",1672810117538,15.41,13.58,13.568,30.0]
["bitfinex","SOLUSD",1672810117869,85.26,13.585,13.569,20.0]
["bitfinex","SOLUSD",1672810118182,132.0619,13.585,13.567,20.0]
["bitfinex","SOLUSD",1672810118408,102.0619,13.585,13.567,20.0]
["bitfinex","SOLUSD",1672810118617,102.0619,13.585,13.567,42.13152883]
["bitfinex","SOLUSD",1672810118833,102.0619,13.585,13.568,30.0]
["bitfinex","SOLUSD",1672810119027,102.0619,13.585,13.569,20.0]
["bitfinex","SOLUSD",1672810120926,30.0,13.584,13.569,20.0]
["bitfinex","SOLUSD",1672810121145,55.27,13.583,13.569,20.0]
["bitfinex","SOLUSD",1672810122072,55.26,13.584,13.569,20.0]
["bitfinex","SOLUSD",1672810122284,55.26,13.584,13.572,10.0]
["bitfinex","SOLUSD",1672810122707,85.26,13.584,13.572,10.0]
["bitfinex","SOLUSD",1672810122915,55.26,13.584,13.572,10.0]
["bitfinex","SOLUSD",1672810124187,46.8019,13.585,13.573,7.157]
["bitfinex","SOLUSD",1672810124713,30.0,13.599,13.574,50.0]
["bitfinex","SOLUSD",1672810124907,210.9588,13.599,13.575,10.82]
["bitfinex","SOLUSD",1672810125237,210.9588,13.599,13.576,20.0]
["bitfinex","SOLUSD",1672810125450,30.0,13.597,13.577,13.12]
["bitfinex","SOLUSD",1672810125665,102.3056,13.596,13.579,30.0]
["bitfinex","SOLUSD",1672810125967,102.3056,13.596,13.58,19.43]
["bitfinex","SOLUSD",1672810126163,30.0,13.595,13.579,21.93]
["bitfinex","SOLUSD",1672810126374,55.22,13.594,13.579,21.93]
["bitfinex","SOLUSD",1672810126595,30.0,13.594,13.579,21.93]
["bitfinex","SOLUSD",1672810126812,55.23,13.593,13.58,30.0]
["bitfinex","SOLUSD",1672810127126,55.22,13.595,13.581,24.72]
["bitfinex","SOLUSD",1672810128917,55.22,13.595,13.579,59.45]
["bitfinex","SOLUSD",1672810130266,48.2528,13.595,13.579,59.45]
["bitfinex","SOLUSD",1672810130681,55.21,13.598,13.581,30.0]
["bitfinex","SOLUSD",1672810130907,55.19,13.601,13.582,52.58]
["bitfinex","SOLUSD",1672810131119,163.2321,13.601,13.583,30.0]
["bitfinex","SOLUSD",1672810131328,163.2321,13.601,13.584,34.65]
["bitfinex","SOLUSD",1672810131527,163.2321,13.601,13.585,20.0]
["bitfinex","SOLUSD",1672810131737,163.2321,13.601,13.586,38.15]
["bitfinex","SOLUSD",1672810132155,15.3,13.6,13.585,46.2726]
["bitfinex","SOLUSD",1672810132365,55.2,13.599,13.585,46.2726]
["bitfinex","SOLUSD",1672810132580,30.0,13.598,13.585,46.2726]
["bitfinex","SOLUSD",1672810132786,55.21,13.597,13.585,46.2726]
["bitfinex","SOLUSD",1672810132995,30.0,13.596,13.585,46.2726]
["bitfinex","SOLUSD",1672810133212,55.22,13.595,13.585,46.2726]
["bitfinex","SOLUSD",1672810133426,30.0,13.596,13.585,46.2726]
["bitfinex","SOLUSD",1672810133845,55.22,13.595,13.585,46.2726]
["bitfinex","SOLUSD",1672810134473,55.22,13.595,13.581,40.06]
["bitfinex","SOLUSD",1672810135096,85.21,13.596,13.581,40.06]
["bitfinex","SOLUSD",1672810135310,30.0,13.594,13.581,40.06]
["bitfinex","SOLUSD",1672810135534,85.22,13.594,13.581,40.06]
["bitfinex","SOLUSD",1672810136062,30.0,13.594,13.581,40.06]
["bitfinex","SOLUSD",1672810137107,214.2888,13.595,13.581,40.06]
["bitfinex","SOLUSD",1672810137514,159.0688,13.595,13.581,40.06]
["bitfinex","SOLUSD",1672810138267,159.0688,13.595,13.582,22.13152883]
["bitfinex","SOLUSD",1672810138268,47.686,13.595,13.582,22.13152883]
["bitfinex","SOLUSD",1672810138579,47.686,13.595,13.584,30.0]
["bitfinex","SOLUSD",1672810138901,55.2,13.6,13.586,30.0]
["bitfinex","SOLUSD",1672810139092,55.19,13.601,13.587,71.43]
["bitfinex","SOLUSD",1672810139306,55.19,13.601,13.588,30.0]
["bitfinex","SOLUSD",1672810139518,55.19,13.603,13.59,30.0]
["bitfinex","SOLUSD",1672810139737,55.19,13.603,13.591,52.6]
["bitfinex","SOLUSD",1672810140144,55.19,13.603,13.592,30.0]
["bitfinex","SOLUSD",1672810140471,55.19,13.603,13.591,52.6]
["bitfinex","SOLUSD",1672810140687,46.4655,13.604,13.593,38.97523466]
["bitfinex","SOLUSD",1672810140906,194.3194743,13.62,13.593,38.97523466]
["bitfinex","SOLUSD",1672810140907,0.0003838,13.602,13.594,96.54]
["bitfinex","SOLUSD",1672810141129,0.0003838,13.602,13.596,30.0]
["bitfinex","SOLUSD",1672810141440,0.0003838,13.602,13.597,48.06]
["bitfinex","SOLUSD",1672810141755,0.0003838,13.602,13.598,20.0]
["bitfinex","SOLUSD",1672810141946,0.0003838,13.602,13.599,49.74]
["bitfinex","SOLUSD",1672810142159,0.0003838,13.602,13.595,137.3015]
["bitfinex","SOLUSD",1672810143009,0.0003838,13.602,13.595,112.7667]
["bitfinex","SOLUSD",1672810143539,0.0003838,13.602,13.591,49.768]
["bitfinex","SOLUSD",1672810144594,22.15,13.6,13.591,49.768]
["bitfinex","SOLUSD",1672810144798,22.15,13.6,13.589,111.6924]
["bitfinex","SOLUSD",1672810144997,22.15,13.6,13.59,20.0]
["bitfinex","SOLUSD",1672810145325,30.0,13.598,13.585,45.3651]
["bitfinex","SOLUSD",1672810145524,55.21,13.597,13.585,45.3651]
["bitfinex","SOLUSD",1672810145729,30.0,13.596,13.585,45.3651]
["bitfinex","SOLUSD",1672810145945,55.22,13.595,13.585,45.3651]
["bitfinex","SOLUSD",1672810146354,30.0,13.594,13.585,45.3651]
["bitfinex","SOLUSD",1672810147198,30.0,13.594,13.583,111.6924]
["bitfinex","SOLUSD",1672810147413,22.05,13.59,13.583,111.6924]
["bitfinex","SOLUSD",1672810147622,22.05,13.59,13.581,19.58]
["bitfinex","SOLUSD",1672810148062,22.05,13.59,13.58,46.5668]
["bitfinex","SOLUSD",1672810148246,30.0,13.589,13.58,46.5668]
["bitfinex","SOLUSD",1672810148798,111.07,13.59,13.58,46.5668]
["bitfinex","SOLUSD",1672810149007,111.07,13.59,13.579,18.3]
["bitfinex","SOLUSD",1672810149198,111.07,13.59,13.58,20.0]
["bitfinex","SOLUSD",1672810149408,15.29,13.59,13.58,20.0]
["bitfinex","SOLUSD",1672810149833,15.29,13.59,13.581,22.34]
["bitfinex","SOLUSD",1672810150045,15.29,13.59,13.58,20.0]
["bitfinex","SOLUSD",1672810150564,15.29,13.59,13.581,22.52]
["bitfinex","SOLUSD",1672810150775,15.29,13.59,13.582,30.0]
["bitfinex","SOLUSD",1672810150999,46.7444,13.592,13.582,30.0]
["bitfinex","SOLUSD",1672810151208,46.7444,13.592,13.583,23.33]
["bitfinex","SOLUSD",1672810152148,46.7444,13.592,13.584,30.0]
["bitfinex","SOLUSD",1672810152376,117.8786,13.597,13.585,29.62]
["bitfinex","SOLUSD",1672810152584,117.8786,13.597,13.586,20.0]
["bitfinex","SOLUSD",1672810152805,117.8786,13.597,13.587,62.06]
["bitfinex","SOLUSD",1672810153219,117.8786,13.597,13.588,20.0]
["bitfinex","SOLUSD",1672810153415,15.31,13.6,13.589,34.55]
["bitfinex","SOLUSD",1672810153629,55.19,13.601,13.59,20.0]
["bitfinex","SOLUSD",1672810153847,213.3988838,13.602,13.59,20.0]
["bitfinex","SOLUSD",1672810154055,213.3988838,13.602,13.589,20.0]
["bitfinex","SOLUSD",1672810154585,213.3988838,13.602,13.59,39.01]
["bitfinex","SOLUSD",1672810155320,213.3988838,13.602,13.589,61.18]
["bitfinex","SOLUSD",1672810155845,30.0,13.601,13.588,45.285]
["bitfinex","SOLUSD",1672810156056,30.0,13.599,13.587,115.1345]
["bitfinex","SOLUSD",1672810156266,30.0,13.597,13.587,115.1345]
["bitfinex","SOLUSD",1672810156482,55.21,13.596,13.584,22.5807]
["bitfinex","SOLUSD",1672810156670,30.0,13.597,13.584,22.5807]
["bitfinex","SOLUSD",1672810156880,55.21,13.596,13.584,22.5807]
["bitfinex","SOLUSD",1672810157300,30.0,13.595,13.584,22.5807]
["bitfinex","SOLUSD",1672810158045,30.0,13.595,13.583,40.15]
["bitfinex","SOLUSD",1672810159418,30.0,13.595,13.582,45.8575]
["bitfinex","SOLUSD",1672810160160,30.0,13.595,13.588,10.0]
["bitfinex","SOLUSD",1672810160769,30.0,13.593,13.588,10.0]
["bitfinex","SOLUSD",1672810161613,85.22,13.595,13.588,10.0]
["bitfinex","SOLUSD",1672810165636,35.66141535,13.595,13.588,10.0]
["bitfinex","SOLUSD",1672810165842,0.00141535,13.595,13.589,83.63]
["bitfinex","SOLUSD",1672810166037,162.5815,13.601,13.589,53.63]
["bitfinex","SOLUSD",1672810168889,70.53,13.6,13.588,10.0]
["bitfinex","SOLUSD",1672810169097,30.0,13.599,13.588,10.0]
["bitfinex","SOLUSD",1672810169315,55.21,13.598,13.588,10.0]
["bitfinex","SOLUSD",1672810169719,30.0,13.597,13.588,10.0]
["bitfinex","SOLUSD",1672810170045,153.6747,13.6,13.588,10.0]
["bitfinex","SOLUSD",1672810170046,55.21,13.596,13.588,10.0]
["bitfinex","SOLUSD",1672810170255,101.6247,13.599,13.588,10.0]
["bitfinex","SOLUSD",1672810174767,30.0,13.598,13.588,10.0]
["bitfinex","SOLUSD",1672810174978,55.21,13.597,13.588,10.0]
["bitfinex","SOLUSD",1672810175299,29.86130348,13.596,13.588,10.0]
["bitfinex","SOLUSD",1672810175504,55.22,13.595,13.588,10.0]
["bitfinex","SOLUSD",1672810175835,66.41169691,13.594,13.588,10.0]
["bitfinex","SOLUSD",1672810176150,55.23,13.593,13.588,10.0]
["bitfinex","SOLUSD",1672810176346,113.34514732,13.593,13.588,10.0]
["bitfinex","SOLUSD",1672810176972,55.23,13.593,13.588,10.0]
["bitfinex","SOLUSD",1672810177183,55.21,13.597,13.588,10.0]
["bitfinex","SOLUSD",1672810177408,30.0,13.596,13.588,10.0]
["bitfinex","SOLUSD",1672810177615,55.22,13.595,13.588,10.0]
["bitfinex","SOLUSD",1672810177824,30.0,13.594,13.588,10.0]
["bitfinex","SOLUSD",1672810178037,55.23,13.593,13.588,10.0]
["bitfinex","SOLUSD",1672810178245,30.0,13.592,13.588,10.0]
["bitfinex","SOLUSD",1672810178870,30.0,13.59,13.588,10.0]
["bitfinex","SOLUSD",1672810182353,55.23,13.591,13.588,10.0]
["bitfinex","SOLUSD",1672810183186,30.0,13.59,13.588,10.0]
["bitfinex","SOLUSD",1672810186447,45.08031551,13.59,13.588,10.0]
["bitfinex","SOLUSD",1672810186659,76.19904462,13.59,13.588,10.0]
["bitfinex","SOLUSD",1672810187602,131.86262051,13.59,13.583,48.2581]
["bitfinex","SOLUSD",1672810187806,131.86262051,13.59,13.582,23.5036]
["bitfinex","SOLUSD",1672810187807,208.85262051,13.59,13.582,23.5036]
["bitfinex","SOLUSD",1672810188026,30.0,13.588,13.582,23.5036]
["bitfinex","SOLUSD",1672810188221,55.25,13.587,13.56,38.7970099]
["bitfinex","SOLUSD",1672810188432,30.0,13.579,13.567,189.0865]
["bitfinex","SOLUSD",1672810188643,85.28,13.579,13.567,164.7443]
["bitfinex","SOLUSD",1672810188854,55.66357589,13.578,13.567,164.7443]
["bitfinex","SOLUSD",1672810189188,30.0,13.577,13.567,164.7443]
["bitfinex","SOLUSD",1672810189373,76.99,13.58,13.568,30.0]
["bitfinex","SOLUSD",1672810189585,15.32,13.58,13.567,164.7443]
["bitfinex","SOLUSD",1672810190242,132.32,13.58,13.567,164.7443]
["bitfinex","SOLUSD",1672810190548,30.0,13.579,13.567,164.7443]
["bitfinex","SOLUSD",1672810190740,132.3,13.58,13.567,164.7443]
["bitfinex","SOLUSD",1672810190946,132.3,13.58,13.568,20.0]
["bitfinex","SOLUSD",1672810191161,30.0,13.579,13.568,20.0]
["bitfinex","SOLUSD",1672810192956,88.04911923,13.579,13.568,20.0]
["bitfinex","SOLUSD",1672810193388,30.0,13.579,13.568,20.0]
["bitfinex","SOLUSD",1672810193814,58.04911923,13.578,13.568,20.0]
["bitfinex","SOLUSD",1672810194000,85.29,13.577,13.563,163.4944]
["bitfinex","SOLUSD",1672810194327,77.15,13.57,13.563,163.4944]
["bitfinex","SOLUSD",1672810194545,77.15,13.57,13.553,24.2268]
["bitfinex","SOLUSD",1672810194546,55.32,13.569,13.553,24.2268]
["bitfinex","SOLUSD",1672810194856,77.07,13.57,13.554,114.7914]
["bitfinex","SOLUSD",1672810195065,77.07,13.57,13.551,30.0]
["bitfinex","SOLUSD",1672810195259,113.36911923,13.569,13.551,30.0]
["bitfinex","SOLUSD",1672810195469,155.50201295,13.569,13.551,30.0]
["bitfinex","SOLUSD",1672810195695,116.10567989,13.568,13.552,20.0]
["bitfinex","SOLUSD",1672810195899,116.10567989,13.568,13.552,67.7663]
["bitfinex","SOLUSD",1672810196216,58.04911923,13.568,13.553,30.0]
["bitfinex","SOLUSD",1672810196423,38.18251256,13.567,13.553,30.0]
["bitfinex","SOLUSD",1672810197275,92.35850712,13.567,13.553,28.0]
["bitfinex","SOLUSD",1672810197482,92.35850712,13.567,13.554,20.0]
["bitfinex","SOLUSD",1672810197702,56.94740066,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672810198423,56.94740066,13.566,13.555,30.0]
["bitfinex","SOLUSD",1672810198618,55.32,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672810198828,86.53030866,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672810199055,86.53030866,13.568,13.554,49.3813]
["bitfinex","SOLUSD",1672810199056,86.53030866,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672810199467,55.32,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672810199683,55.32,13.569,13.556,30.0]
["bitfinex","SOLUSD",1672810199886,111.45,13.57,13.557,20.0]
["bitfinex","SOLUSD",1672810200319,22.26,13.57,13.557,20.0]
["bitfinex","SOLUSD",1672810200937,77.58,13.57,13.557,20.0]
["bitfinex","SOLUSD",1672810201268,22.26,13.57,13.557,20.0]
["bitfinex","SOLUSD",1672810202000,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1672810202405,166.93,13.57,13.557,20.0]
["bitfinex","SOLUSD",1672810202617,30.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1672810202832,55.33,13.568,13.557,20.0]
["bitfinex","SOLUSD",1672810203688,157.98715912,13.568,13.557,20.0]
["bitfinex","SOLUSD",1672810203887,102.65715912,13.568,13.557,20.0]
["bitfinex","SOLUSD",1672810204097,55.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1672810204514,109.38662532,13.567,13.557,20.0]
["bitfinex","SOLUSD",1672810204847,30.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672810205032,55.34,13.565,13.557,20.0]
["bitfinex","SOLUSD",1672810205458,30.0,13.564,13.556,167.3724]
["bitfinex","SOLUSD",1672810205678,30.0,13.564,13.556,117.9911]
["bitfinex","SOLUSD",1672810205881,172.88756674,13.563,13.556,117.9911]
["bitfinex","SOLUSD",1672810206090,30.0,13.562,13.556,117.9911]
["bitfinex","SOLUSD",1672810206297,55.36,13.561,13.552,23.3344]
["bitfinex","SOLUSD",1672810206507,141.39,13.56,13.543,167.0097]
["bitfinex","SOLUSD",1672810206833,22.26,13.55,13.543,167.0097]
["bitfinex","SOLUSD",1672810207044,114.26738177,13.559,13.552,19.05608413]
["bitfinex","SOLUSD",1672810207239,172.14824541,13.559,13.552,19.05608413]
["bitfinex","SOLUSD",1672810207451,116.77824541,13.558,13.552,19.05608413]
["bitfinex","SOLUSD",1672810207991,116.77824541,13.557,13.552,19.05608413]
["bitfinex","SOLUSD",1672810208407,30.0,13.558,13.552,19.05608413]
["bitfinex","SOLUSD",1672810208408,112.10064607,13.556,13.552,19.05608413]
["bitfinex","SOLUSD",1672810208610,85.38,13.555,13.552,0.00608413]
["bitfinex","SOLUSD",1672810208819,186.93408407,13.555,13.552,0.00608413]
["bitfinex","SOLUSD",1672810209034,101.55408407,13.554,13.552,0.00608413]
["bitfinex","SOLUSD",1672810209254,85.39,13.553,13.552,0.00608413]
["bitfinex","SOLUSD",1672810209451,170.66511847,13.553,13.552,0.00608413]
["bitfinex","SOLUSD",1672810212198,55.39,13.553,13.552,0.00608413]
["bitfinex","SOLUSD",1672810212409,22.19,13.56,13.552,0.00608413]
["bitfinex","SOLUSD",1672810213791,55.33,13.567,13.552,0.00608413]
["bitfinex","SOLUSD",1672810214006,55.32,13.569,13.552,0.00608413]
["bitfinex","SOLUSD",1672810217876,55.31,13.573,13.552,0.00608413]
["bitfinex","SOLUSD",1672810218087,55.31,13.573,13.552,160.19638413]
["bitfinex","SOLUSD",1672810218303,55.31,13.573,13.554,30.0]
["bitfinex","SOLUSD",1672810218516,55.31,13.573,13.555,6.822]
["bitfinex","SOLUSD",1672810218712,111.14,13.58,13.556,30.0]
["bitfinex","SOLUSD",1672810218713,22.19,13.58,13.556,30.0]
["bitfinex","SOLUSD",1672810219037,22.19,13.58,13.56,30.0]
["bitfinex","SOLUSD",1672810219245,22.19,13.58,13.561,30.11]
["bitfinex","SOLUSD",1672810219461,22.19,13.58,13.562,30.0]
["bitfinex","SOLUSD",1672810219662,22.19,13.58,13.563,31.42]
["bitfinex","SOLUSD",1672810219871,55.26,13.586,13.563,31.42]
["bitfinex","SOLUSD",1672810220091,55.26,13.586,13.564,30.0]
["bitfinex","SOLUSD",1672810220298,55.26,13.586,13.565,33.75]
["bitfinex","SOLUSD",1672810220510,55.26,13.586,13.566,30.0]
["bitfinex","SOLUSD",1672810220832,55.26,13.586,13.567,34.85]
["bitfinex","SOLUSD",1672810221033,55.26,13.586,13.568,30.0]
["bitfinex","SOLUSD",1672810221453,55.26,13.586,13.57,30.0]
["bitfinex","SOLUSD",1672810221671,55.26,13.586,13.571,20.0]
["bitfinex","SOLUSD",1672810223027,33.94618511,13.585,13.571,20.0]
["bitfinex","SOLUSD",1672810223247,55.26,13.584,13.571,20.0]
["bitfinex","SOLUSD",1672810224408,55.26,13.584,13.572,30.0]
["bitfinex","SOLUSD",1672810224939,69.8686,13.587,13.572,30.0]
["bitfinex","SOLUSD",1672810224940,55.26,13.586,13.572,30.0]
["bitfinex","SOLUSD",1672810225365,55.26,13.586,13.573,14.38]
["bitfinex","SOLUSD",1672810225784,55.26,13.586,13.572,45.48]
["bitfinex","SOLUSD",1672810226198,55.26,13.586,13.572,30.0]
["bitfinex","SOLUSD",1672810228195,55.26,13.586,13.574,30.0]
["bitfinex","SOLUSD",1672810231464,55.21,13.598,13.575,39.9]
["bitfinex","SOLUSD",1672810231663,243.6797,13.598,13.575,220.4278]
["bitfinex","SOLUSD",1672810231876,243.6797,13.598,13.576,30.0]
["bitfinex","SOLUSD",1672810232086,243.6797,13.598,13.578,30.0]
["bitfinex","SOLUSD",1672810232297,243.6797,13.598,13.579,20.0]
["bitfinex","SOLUSD",1672810232517,243.6797,13.598,13.58,30.0]
["bitfinex","SOLUSD",1672810232730,243.6797,13.598,13.581,20.0]
["bitfinex","SOLUSD",1672810232938,243.6797,13.598,13.582,30.0]
["bitfinex","SOLUSD",1672810233674,273.6797,13.598,13.581,20.0]
["bitfinex","SOLUSD",1672810233885,273.6797,13.598,13.58,20.0]
["bitfinex","SOLUSD",1672810234098,30.0,13.597,13.58,20.0]
["bitfinex","SOLUSD",1672810234297,55.21,13.596,13.58,20.0]
["bitfinex","SOLUSD",1672810235037,55.21,13.597,13.58,20.0]
["bitfinex","SOLUSD",1672810236814,85.21,13.597,13.58,20.0]
["bitfinex","SOLUSD",1672810237463,30.0,13.596,13.58,20.0]
["bitfinex","SOLUSD",1672810237666,55.22,13.595,13.579,20.0]
["bitfinex","SOLUSD",1672810239456,55.21,13.596,13.579,20.0]
["bitfinex","SOLUSD",1672810239874,30.0,13.595,13.579,20.0]
["bitfinex","SOLUSD",1672810240078,22.04,13.59,13.579,20.0]
["bitfinex","SOLUSD",1672810243236,110.97,13.59,13.562,38.7970099]
["bitfinex","SOLUSD",1672810243561,30.0,13.588,13.569,159.9994]
["bitfinex","SOLUSD",1672810243775,30.0,13.588,13.57,20.0]
["bitfinex","SOLUSD",1672810243776,30.0,13.586,13.57,20.0]
["bitfinex","SOLUSD",1672810244089,55.26,13.585,13.57,20.0]
["bitfinex","SOLUSD",1672810244279,55.26,13.585,13.569,159.9994]
["bitfinex","SOLUSD",1672810244612,55.26,13.585,13.57,30.0]
["bitfinex","SOLUSD",1672810244812,55.26,13.586,13.57,30.0]
["bitfinex","SOLUSD",1672810245023,30.0,13.585,13.569,159.9994]
["bitfinex","SOLUSD",1672810245226,55.26,13.584,13.569,159.9994]
["bitfinex","SOLUSD",1672810245439,110.67,13.58,13.554,38.7970099]
["bitfinex","SOLUSD",1672810245643,173.7198,13.579,13.559,30.0]
["bitfinex","SOLUSD",1672810245853,242.5385,13.579,13.559,30.0]
["bitfinex","SOLUSD",1672810246069,294.92225402,13.579,13.56,13.38]
["bitfinex","SOLUSD",1672810246274,349.54022013,13.579,13.56,13.38]
["bitfinex","SOLUSD",1672810247331,242.5385,13.579,13.561,20.0]
["bitfinex","SOLUSD",1672810247546,30.0,13.578,13.561,20.0]
["bitfinex","SOLUSD",1672810247750,30.0,13.576,13.561,20.0]
["bitfinex","SOLUSD",1672810247962,55.3,13.575,13.561,20.0]
["bitfinex","SOLUSD",1672810248172,30.0,13.574,13.56,20.0]
["bitfinex","SOLUSD",1672810248389,55.31,13.573,13.559,20.0]
["bitfinex","SOLUSD",1672810248603,55.31,13.573,13.558,185.1494]
["bitfinex","SOLUSD",1672810249124,55.3,13.575,13.559,30.0]
["bitfinex","SOLUSD",1672810249333,55.3,13.576,13.559,30.0]
["bitfinex","SOLUSD",1672810249965,55.3,13.576,13.56,20.0]
["bitfinex","SOLUSD",1672810250178,22.17,13.57,13.56,20.0]
["bitfinex","SOLUSD",1672810250500,55.32,13.569,13.56,20.0]
["bitfinex","SOLUSD",1672810250702,55.32,13.569,13.559,20.0]
["bitfinex","SOLUSD",1672810251122,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1672810251656,55.32,13.569,13.559,30.0]
["bitfinex","SOLUSD",1672810251873,55.32,13.569,13.56,20.0]
["bitfinex","SOLUSD",1672810252485,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1672810253240,55.32,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672810253661,54.82,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672810254384,84.82,13.569,13.552,0.00608413]
["bitfinex","SOLUSD",1672810254714,30.0,13.568,13.552,0.00608413]
["bitfinex","SOLUSD",1672810254907,55.33,13.567,13.552,0.00608413]
["bitfinex","SOLUSD",1672810255129,30.0,13.566,13.552,0.00608413]
["bitfinex","SOLUSD",1672810255332,55.34,13.565,13.552,0.00608413]
["bitfinex","SOLUSD",1672810255876,165.7695,13.565,13.552,0.00608413]
["bitfinex","SOLUSD",1672810257107,30.0,13.564,13.552,0.00608413]
["bitfinex","SOLUSD",1672810257318,55.35,13.563,13.552,0.00608413]
["bitfinex","SOLUSD",1672810257538,55.34,13.564,13.552,0.00608413]
["bitfinex","SOLUSD",1672810257756,85.34,13.564,13.552,0.00608413]
["bitfinex","SOLUSD",1672810258285,30.0,13.563,13.552,0.00608413]
["bitfinex","SOLUSD",1672810258475,55.35,13.562,13.552,0.00608413]
["bitfinex","SOLUSD",1672810258896,55.35,13.563,13.552,0.00608413]
["bitfinex","SOLUSD",1672810259128,22.0,13.58,13.553,46.95]
["bitfinex","SOLUSD",1672810259432,22.04,13.58,13.559,30.0]
["bitfinex","SOLUSD",1672810259649,22.04,13.58,13.56,55.36]
["bitfinex","SOLUSD",1672810259847,30.0,13.578,13.559,55.37]
["bitfinex","SOLUSD",1672810260058,55.29,13.577,13.559,55.37]
["bitfinex","SOLUSD",1672810260268,168.2944,13.577,13.56,30.0]
["bitfinex","SOLUSD",1672810260906,55.29,13.578,13.564,30.0]
["bitfinex","SOLUSD",1672810261119,55.29,13.578,13.565,20.0]
["bitfinex","SOLUSD",1672810261863,55.29,13.578,13.566,30.0]
["bitfinex","SOLUSD",1672810262052,55.29,13.578,13.567,20.0]
["bitfinex","SOLUSD",1672810262902,71.216,13.579,13.567,20.0]
["bitfinex","SOLUSD",1672810263116,71.216,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672810263331,24.5618,13.579,13.569,20.0]
["bitfinex","SOLUSD",1672810263521,24.5618,13.579,13.57,30.0]
["bitfinex","SOLUSD",1672810263730,55.26,13.584,13.571,20.0]
["bitfinex","SOLUSD",1672810264799,54.76,13.584,13.571,20.0]
["bitfinex","SOLUSD",1672810266678,54.76,13.584,13.569,20.0]
["bitfinex","SOLUSD",1672810267641,22.2,13.58,13.569,20.0]
["bitfinex","SOLUSD",1672810268047,22.2,13.58,13.568,20.0]
["bitfinex","SOLUSD",1672810268887,22.2,13.58,13.569,30.0]
["bitfinex","SOLUSD",1672810269097,22.2,13.58,13.57,20.0]
["bitfinex","SOLUSD",1672810270265,55.28,13.579,13.57,20.0]
["bitfinex","SOLUSD",1672810270667,55.28,13.579,13.571,25.0]
["bitfinex","SOLUSD",1672810271520,85.28,13.579,13.571,25.0]
["bitfinex","SOLUSD",1672810271719,30.0,13.578,13.571,25.0]
["bitfinex","SOLUSD",1672810271933,55.29,13.577,13.571,25.0]
["bitfinex","SOLUSD",1672810272141,30.0,13.576,13.571,25.0]
["bitfinex","SOLUSD",1672810272353,111.13,13.58,13.571,25.0]
["bitfinex","SOLUSD",1672810272562,55.27,13.582,13.572,30.0]
["bitfinex","SOLUSD",1672810272993,55.27,13.582,13.571,25.0]
["bitfinex","SOLUSD",1672810273193,55.27,13.582,13.572,20.0]
["bitfinex","SOLUSD",1672810274455,55.27,13.583,13.572,20.0]
["bitfinex","SOLUSD",1672810276139,55.26,13.584,13.572,20.0]
["bitfinex","SOLUSD",1672810276893,85.26,13.584,13.572,20.0]
["bitfinex","SOLUSD",1672810277416,55.26,13.584,13.572,20.0]
["bitfinex","SOLUSD",1672810280778,55.26,13.584,13.572,19.23172424]
["bitfinex","SOLUSD",1672810284554,30.0,13.599,13.572,19.23172424]
["bitfinex","SOLUSD",1672810284555,123.13,13.6,13.573,72.2]
["bitfinex","SOLUSD",1672810284765,116.3657,13.598,13.574,20.0]
["bitfinex","SOLUSD",1672810284996,116.3657,13.598,13.576,30.0]
["bitfinex","SOLUSD",1672810285201,55.21,13.597,13.577,62.61]
["bitfinex","SOLUSD",1672810285395,55.21,13.597,13.578,30.0]
["bitfinex","SOLUSD",1672810285725,55.21,13.597,13.58,30.0]
["bitfinex","SOLUSD",1672810285947,55.21,13.597,13.581,20.0]
["bitfinex","SOLUSD",1672810286343,85.21,13.597,13.581,20.0]
["bitfinex","SOLUSD",1672810286545,30.0,13.596,13.58,20.0]
["bitfinex","SOLUSD",1672810286780,55.22,13.595,13.58,20.0]
["bitfinex","SOLUSD",1672810288651,55.21,13.596,13.58,20.0]
["bitfinex","SOLUSD",1672810288981,30.0,13.595,13.58,20.0]
["bitfinex","SOLUSD",1672810289188,55.22,13.594,13.58,20.0]
["bitfinex","SOLUSD",1672810289402,55.22,13.594,13.579,20.0]
["bitfinex","SOLUSD",1672810290017,24.51,13.59,13.579,20.0]
["bitfinex","SOLUSD",1672810292851,55.23,13.592,13.579,20.0]
["bitfinex","SOLUSD",1672810293056,55.21,13.596,13.579,68.31]
["bitfinex","SOLUSD",1672810293288,55.21,13.597,13.58,30.0]
["bitfinex","SOLUSD",1672810293495,55.21,13.597,13.581,68.7]
["bitfinex","SOLUSD",1672810293918,55.21,13.597,13.581,20.0]
["bitfinex","SOLUSD",1672810294539,30.0,13.596,13.581,20.0]
["bitfinex","SOLUSD",1672810294758,55.22,13.595,13.581,20.0]
["bitfinex","SOLUSD",1672810294970,55.21,13.597,13.581,30.0]
["bitfinex","SOLUSD",1672810295179,55.21,13.597,13.582,20.0]
["bitfinex","SOLUSD",1672810295585,30.0,13.596,13.582,20.0]
["bitfinex","SOLUSD",1672810295810,55.22,13.595,13.582,20.0]
["bitfinex","SOLUSD",1672810296019,55.22,13.595,13.579,20.0]
["bitfinex","SOLUSD",1672810296348,55.21,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672810296550,55.21,13.596,13.582,20.0]
["bitfinex","SOLUSD",1672810296760,55.21,13.597,13.582,20.0]
["bitfinex","SOLUSD",1672810298136,30.0,13.596,13.58,20.0]
["bitfinex","SOLUSD",1672810298348,55.22,13.595,13.58,20.0]
["bitfinex","SOLUSD",1672810298537,55.22,13.595,13.577,174.7848]
["bitfinex","SOLUSD",1672810298538,30.0,13.594,13.578,20.0]
["bitfinex","SOLUSD",1672810298746,30.0,13.592,13.578,20.0]
["bitfinex","SOLUSD",1672810299162,24.68,13.59,13.578,20.0]
["bitfinex","SOLUSD",1672810299814,55.24,13.589,13.56,24.58]
["bitfinex","SOLUSD",1672810300000,30.0,13.588,13.572,20.0]
["bitfinex","SOLUSD",1672810300215,30.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672810300425,55.26,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672810300650,30.0,13.584,13.572,20.0]
["bitfinex","SOLUSD",1672810300863,24.68,13.58,13.572,20.0]
["bitfinex","SOLUSD",1672810301272,24.68,13.58,13.57,114.9926]
["bitfinex","SOLUSD",1672810302966,24.68,13.58,13.572,20.0]
["bitfinex","SOLUSD",1672810306239,54.68,13.58,13.572,20.0]
["bitfinex","SOLUSD",1672810307185,24.68,13.58,13.572,20.0]
["bitfinex","SOLUSD",1672810310862,55.28,13.579,13.572,20.0]
["bitfinex","SOLUSD",1672810311073,24.68,13.58,13.572,20.0]
["bitfinex","SOLUSD",1672810311396,54.68,13.58,13.572,20.0]
["bitfinex","SOLUSD",1672810311617,55.28,13.579,13.572,20.0]
["bitfinex","SOLUSD",1672810311803,30.0,13.578,13.572,20.0]
["bitfinex","SOLUSD",1672810312536,55.29,13.577,13.57,114.9926]
["bitfinex","SOLUSD",1672810312747,30.0,13.576,13.562,31.81]
["bitfinex","SOLUSD",1672810312962,30.0,13.574,13.557,30.0]
["bitfinex","SOLUSD",1672810313173,55.31,13.573,13.559,30.0]
["bitfinex","SOLUSD",1672810313395,30.0,13.572,13.559,30.0]
["bitfinex","SOLUSD",1672810314967,30.0,13.572,13.56,18.51]
["bitfinex","SOLUSD",1672810315604,85.31,13.572,13.557,45.43]
["bitfinex","SOLUSD",1672810316212,30.0,13.572,13.557,45.43]
["bitfinex","SOLUSD",1672810317720,30.0,13.572,13.557,30.0]
["bitfinex","SOLUSD",1672810317922,85.31,13.572,13.557,30.0]
["bitfinex","SOLUSD",1672810318670,55.31,13.572,13.557,30.0]
["bitfinex","SOLUSD",1672810318881,30.0,13.572,13.557,30.0]
["bitfinex","SOLUSD",1672810322864,55.31,13.573,13.557,30.0]
["bitfinex","SOLUSD",1672810323075,30.0,13.572,13.557,30.0]
["bitfinex","SOLUSD",1672810327178,30.0,13.572,13.556,111.7223]
["bitfinex","SOLUSD",1672810327372,30.0,13.569,13.556,111.7223]
["bitfinex","SOLUSD",1672810327587,55.33,13.568,13.556,111.7223]
["bitfinex","SOLUSD",1672810327797,30.0,13.567,13.556,111.7223]
["bitfinex","SOLUSD",1672810329070,30.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1672810329399,30.0,13.567,13.556,111.7223]
["bitfinex","SOLUSD",1672810330450,55.33,13.568,13.556,111.7223]
["bitfinex","SOLUSD",1672810330851,30.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1672810331185,30.0,13.567,13.552,0.00608413]
["bitfinex","SOLUSD",1672810331186,41.82307704,13.567,13.552,0.00608413]
["bitfinex","SOLUSD",1672810331387,123.58,13.56,13.552,0.00608413]
["bitfinex","SOLUSD",1672810331594,115.6779,13.559,13.552,0.00608413]
["bitfinex","SOLUSD",1672810332435,55.34,13.566,13.552,0.00608413]
["bitfinex","SOLUSD",1672810332642,116.1481,13.565,13.552,0.00608413]
["bitfinex","SOLUSD",1672810334229,116.1481,13.565,13.552,20.00608413]
["bitfinex","SOLUSD",1672810335709,116.1481,13.565,13.552,0.00608413]
["bitfinex","SOLUSD",1672810336328,30.0,13.564,13.552,0.00608413]
["bitfinex","SOLUSD",1672810337166,116.1481,13.565,13.552,0.00608413]
["bitfinex","SOLUSD",1672810337913,30.0,13.564,13.552,0.00608413]
["bitfinex","SOLUSD",1672810339257,55.34,13.564,13.552,0.00608413]
["bitfinex","SOLUSD",1672810339590,24.68,13.56,13.552,0.00608413]
["bitfinex","SOLUSD",1672810339789,85.37,13.559,13.552,0.00608413]
["bitfinex","SOLUSD",1672810340117,55.37,13.559,13.552,0.00608413]
["bitfinex","SOLUSD",1672810340321,166.0618,13.559,13.552,0.00608413]
["bitfinex","SOLUSD",1672810340958,30.0,13.558,13.552,0.00608413]
["bitfinex","SOLUSD",1672810341173,55.37,13.557,13.552,0.00608413]
["bitfinex","SOLUSD",1672810341904,55.37,13.558,13.552,0.00608413]
["bitfinex","SOLUSD",1672810343583,110.6918,13.559,13.552,0.00608413]
["bitfinex","SOLUSD",1672810343584,55.37,13.559,13.552,0.00608413]
["bitfinex","SOLUSD",1672810343790,55.37,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672810343791,30.0,13.566,13.547,30.0]
["bitfinex","SOLUSD",1672810343994,30.0,13.566,13.548,20.0]
["bitfinex","SOLUSD",1672810343995,55.34,13.565,13.548,20.0]
["bitfinex","SOLUSD",1672810345479,55.34,13.566,13.548,20.0]
["bitfinex","SOLUSD",1672810346006,55.34,13.566,13.549,4.146]
["bitfinex","SOLUSD",1672810346848,55.34,13.566,13.55,110.1611]
["bitfinex","SOLUSD",1672810347039,55.34,13.566,13.552,30.0]
["bitfinex","SOLUSD",1672810347461,55.34,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672810347690,55.34,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672810347892,112.4503,13.567,13.554,41.78]
["bitfinex","SOLUSD",1672810349356,55.32,13.569,13.556,30.0]
["bitfinex","SOLUSD",1672810349570,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1672810350845,55.32,13.569,13.555,19.46]
["bitfinex","SOLUSD",1672810351037,173.6983,13.569,13.553,22.11]
["bitfinex","SOLUSD",1672810352098,30.0,13.568,13.551,25.13]
["bitfinex","SOLUSD",1672810352427,30.0,13.566,13.55,110.1611]
["bitfinex","SOLUSD",1672810352614,55.34,13.565,13.551,20.0]
["bitfinex","SOLUSD",1672810353032,30.0,13.566,13.551,20.0]
["bitfinex","SOLUSD",1672810353251,55.34,13.565,13.551,20.0]
["bitfinex","SOLUSD",1672810353453,30.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1672810353664,55.35,13.563,13.551,20.0]
["bitfinex","SOLUSD",1672810354089,30.0,13.562,13.551,20.0]
["bitfinex","SOLUSD",1672810354418,55.36,13.561,13.551,20.0]
["bitfinex","SOLUSD",1672810354726,30.0,13.56,13.551,20.0]
["bitfinex","SOLUSD",1672810354945,30.0,13.558,13.541,38.7970099]
["bitfinex","SOLUSD",1672810355148,55.37,13.557,13.542,133.7844]
["bitfinex","SOLUSD",1672810355355,30.0,13.556,13.542,133.7844]
["bitfinex","SOLUSD",1672810355568,55.38,13.555,13.542,133.7844]
["bitfinex","SOLUSD",1672810355770,30.0,13.554,13.542,113.7844]
["bitfinex","SOLUSD",1672810355980,55.39,13.553,13.542,38.7970099]
["bitfinex","SOLUSD",1672810356192,55.38,13.555,13.542,38.7970099]
["bitfinex","SOLUSD",1672810356721,55.38,13.555,13.541,38.7970099]
["bitfinex","SOLUSD",1672810356929,24.68,13.55,13.54,38.7970099]
["bitfinex","SOLUSD",1672810357140,24.68,13.55,13.541,20.0]
["bitfinex","SOLUSD",1672810357353,85.41,13.549,13.537,113.7844]
["bitfinex","SOLUSD",1672810357689,55.41,13.549,13.532,38.7970099]
["bitfinex","SOLUSD",1672810357866,30.0,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672810358082,55.41,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672810358510,123.58,13.56,13.534,68.7970099]
["bitfinex","SOLUSD",1672810358730,114.198,13.557,13.538,38.7970099]
["bitfinex","SOLUSD",1672810358932,114.198,13.557,13.535,54.1670099]
["bitfinex","SOLUSD",1672810359144,55.38,13.556,13.537,38.7970099]
["bitfinex","SOLUSD",1672810359353,55.38,13.556,13.539,30.0]
["bitfinex","SOLUSD",1672810359561,55.38,13.556,13.54,37.97]
["bitfinex","SOLUSD",1672810359769,55.38,13.556,13.541,30.0]
["bitfinex","SOLUSD",1672810359979,55.38,13.556,13.542,40.28]
["bitfinex","SOLUSD",1672810360402,114.198,13.557,13.543,30.0]
["bitfinex","SOLUSD",1672810360608,114.198,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672810361031,55.38,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672810361251,114.198,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672810361458,114.198,13.557,13.544,45.79]
["bitfinex","SOLUSD",1672810361784,55.38,13.556,13.544,45.79]
["bitfinex","SOLUSD",1672810361974,114.198,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672810363553,55.38,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672810364819,55.38,13.556,13.545,30.0]
["bitfinex","SOLUSD",1672810365357,55.38,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672810367669,55.34,13.565,13.545,68.5]
["bitfinex","SOLUSD",1672810367887,117.3694,13.567,13.547,30.0]
["bitfinex","SOLUSD",1672810368084,55.34,13.566,13.548,171.2738]
["bitfinex","SOLUSD",1672810368291,55.34,13.566,13.549,30.0]
["bitfinex","SOLUSD",1672810368503,55.34,13.566,13.55,20.0]
["bitfinex","SOLUSD",1672810368710,55.34,13.566,13.55,57.62]
["bitfinex","SOLUSD",1672810368928,55.34,13.566,13.551,30.0]
["bitfinex","SOLUSD",1672810369246,55.34,13.566,13.552,20.0]
["bitfinex","SOLUSD",1672810369869,55.34,13.566,13.548,113.0438]
["bitfinex","SOLUSD",1672810369870,30.0,13.565,13.548,113.0438]
["bitfinex","SOLUSD",1672810370081,55.34,13.564,13.544,113.0438]
["bitfinex","SOLUSD",1672810370290,30.0,13.563,13.545,20.0]
["bitfinex","SOLUSD",1672810370505,55.35,13.562,13.544,113.0438]
["bitfinex","SOLUSD",1672810371122,55.35,13.562,13.545,30.0]
["bitfinex","SOLUSD",1672810371357,55.34,13.566,13.547,30.0]
["bitfinex","SOLUSD",1672810371567,55.34,13.566,13.548,48.3]
["bitfinex","SOLUSD",1672810371874,55.34,13.566,13.549,30.0]
["bitfinex","SOLUSD",1672810372084,55.34,13.566,13.55,20.0]
["bitfinex","SOLUSD",1672810372401,55.34,13.566,13.551,30.0]
["bitfinex","SOLUSD",1672810372599,55.34,13.566,13.552,20.0]
["bitfinex","SOLUSD",1672810373980,55.34,13.566,13.553,30.0]
["bitfinex","SOLUSD",1672810374192,55.34,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672810379217,117.3694,13.567,13.554,20.0]
["bitfinex","SOLUSD",1672810379426,55.34,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672810384719,55.34,13.566,13.552,20.0]
["bitfinex","SOLUSD",1672810385839,24.76,13.56,13.55,113.7616]
["bitfinex","SOLUSD",1672810386054,55.37,13.559,13.542,81.31869754]
["bitfinex","SOLUSD",1672810386267,30.0,13.558,13.543,137.2287]
["bitfinex","SOLUSD",1672810386476,55.37,13.557,13.543,117.2287]
["bitfinex","SOLUSD",1672810387441,55.37,13.558,13.543,117.2287]
["bitfinex","SOLUSD",1672810387627,85.37,13.558,13.543,117.2287]
["bitfinex","SOLUSD",1672810388071,85.37,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672810388273,30.0,13.557,13.544,20.0]
["bitfinex","SOLUSD",1672810388504,30.0,13.555,13.544,20.0]
["bitfinex","SOLUSD",1672810388694,55.39,13.554,13.544,20.0]
["bitfinex","SOLUSD",1672810390279,30.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1672810391208,55.39,13.554,13.544,20.0]
["bitfinex","SOLUSD",1672810391618,30.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1672810391829,24.7,13.55,13.544,20.0]
["bitfinex","SOLUSD",1672810392041,30.0,13.549,13.544,20.0]
["bitfinex","SOLUSD",1672810392382,30.0,13.549,13.541,20.0]
["bitfinex","SOLUSD",1672810393639,24.7,13.55,13.541,20.0]
["bitfinex","SOLUSD",1672810393853,80.1,13.55,13.541,20.0]
["bitfinex","SOLUSD",1672810394047,24.7,13.55,13.541,20.0]
["bitfinex","SOLUSD",1672810395001,55.41,13.549,13.54,76.5979263]
["bitfinex","SOLUSD",1672810395214,24.7,13.55,13.541,20.0]
["bitfinex","SOLUSD",1672810395421,114.8129,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672810397931,114.8129,13.552,13.542,30.0]
["bitfinex","SOLUSD",1672810398265,114.8129,13.552,13.543,20.0]
["bitfinex","SOLUSD",1672810398999,24.7,13.55,13.543,20.0]
["bitfinex","SOLUSD",1672810399189,24.7,13.55,13.52,138.35819624]
["bitfinex","SOLUSD",1672810399190,55.41,13.549,13.52,138.35819624]
["bitfinex","SOLUSD",1672810399396,123.85,13.54,13.521,108.8705]
["bitfinex","SOLUSD",1672810399610,30.0,13.538,13.521,108.8705]
["bitfinex","SOLUSD",1672810399945,30.0,13.536,13.521,108.8705]
["bitfinex","SOLUSD",1672810400138,55.46,13.535,13.521,108.8705]
["bitfinex","SOLUSD",1672810400674,30.0,13.536,13.522,16.24]
["bitfinex","SOLUSD",1672810401410,55.46,13.537,13.522,16.24]
["bitfinex","SOLUSD",1672810401628,55.45,13.538,13.522,16.24]
["bitfinex","SOLUSD",1672810401816,55.41,13.547,13.53,113.3816]
["bitfinex","SOLUSD",1672810402035,30.0,13.546,13.53,113.3816]
["bitfinex","SOLUSD",1672810402256,55.42,13.545,13.53,113.3816]
["bitfinex","SOLUSD",1672810402452,24.54,13.54,13.531,20.0]
["bitfinex","SOLUSD",1672810402874,30.0,13.539,13.527,3.545]
["bitfinex","SOLUSD",1672810403300,24.54,13.54,13.527,3.545]
["bitfinex","SOLUSD",1672810403525,24.54,13.54,13.526,23.224]
["bitfinex","SOLUSD",1672810403926,24.54,13.54,13.526,45.35552883]
["bitfinex","SOLUSD",1672810406862,30.0,13.542,13.526,45.35552883]
["bitfinex","SOLUSD",1672810407309,24.7,13.54,13.526,45.35552883]
["bitfinex","SOLUSD",1672810407501,30.0,13.539,13.526,20.0]
["bitfinex","SOLUSD",1672810407716,85.45,13.539,13.523,20.0]
["bitfinex","SOLUSD",1672810408244,30.0,13.539,13.524,2.282]
["bitfinex","SOLUSD",1672810408439,24.7,13.54,13.524,2.282]
["bitfinex","SOLUSD",1672810408659,24.7,13.54,13.524,32.282]
["bitfinex","SOLUSD",1672810408857,24.7,13.54,13.525,20.0]
["bitfinex","SOLUSD",1672810409062,24.7,13.54,13.526,8.912]
["bitfinex","SOLUSD",1672810409714,24.7,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672810410133,54.7,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672810410661,54.7,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672810410874,54.7,13.54,13.527,12.06]
["bitfinex","SOLUSD",1672810411089,54.7,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672810411707,24.7,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672810412139,24.7,13.54,13.525,20.0]
["bitfinex","SOLUSD",1672810412344,24.7,13.54,13.526,17.69]
["bitfinex","SOLUSD",1672810412556,55.43,13.543,13.527,20.0]
["bitfinex","SOLUSD",1672810412876,30.0,13.542,13.528,18.9]
["bitfinex","SOLUSD",1672810413083,30.0,13.542,13.529,20.0]
["bitfinex","SOLUSD",1672810413293,55.41,13.547,13.53,20.14]
["bitfinex","SOLUSD",1672810413503,99.04,13.56,13.53,20.14]
["bitfinex","SOLUSD",1672810413504,30.0,13.556,13.531,30.0]
["bitfinex","SOLUSD",1672810413727,55.38,13.555,13.532,43.21]
["bitfinex","SOLUSD",1672810413914,30.0,13.554,13.532,92.71032368]
["bitfinex","SOLUSD",1672810414130,30.0,13.552,13.533,126.18857542]
["bitfinex","SOLUSD",1672810414329,55.4,13.551,13.534,24.19]
["bitfinex","SOLUSD",1672810414540,30.0,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672810414751,54.7,13.55,13.536,22.33]
["bitfinex","SOLUSD",1672810415186,54.7,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672810416741,129.04,13.55,13.536,22.33]
["bitfinex","SOLUSD",1672810416970,129.04,13.55,13.531,112.9267]
["bitfinex","SOLUSD",1672810416971,30.0,13.548,13.531,112.9267]
["bitfinex","SOLUSD",1672810417182,55.41,13.547,13.531,112.9267]
["bitfinex","SOLUSD",1672810417375,30.0,13.546,13.531,112.9267]
["bitfinex","SOLUSD",1672810417714,30.0,13.544,13.531,112.9267]
["bitfinex","SOLUSD",1672810417900,55.43,13.543,13.531,112.9267]
["bitfinex","SOLUSD",1672810418115,30.0,13.542,13.531,112.9267]
["bitfinex","SOLUSD",1672810418326,55.44,13.541,13.526,26.96]
["bitfinex","SOLUSD",1672810418652,55.44,13.541,13.527,52.13152883]
["bitfinex","SOLUSD",1672810418866,55.43,13.543,13.527,52.13152883]
["bitfinex","SOLUSD",1672810419061,55.42,13.545,13.528,37.31152883]
["bitfinex","SOLUSD",1672810419480,30.0,13.544,13.528,15.18]
["bitfinex","SOLUSD",1672810419813,55.43,13.543,13.529,20.0]
["bitfinex","SOLUSD",1672810420863,30.0,13.542,13.529,20.0]
["bitfinex","SOLUSD",1672810421075,55.44,13.541,13.526,50.0]
["bitfinex","SOLUSD",1672810421294,55.44,13.541,13.527,18.5]
["bitfinex","SOLUSD",1672810421479,55.44,13.541,13.528,20.0]
["bitfinex","SOLUSD",1672810421894,55.44,13.541,13.528,42.13152883]
["bitfinex","SOLUSD",1672810422106,55.43,13.543,13.528,42.13152883]
["bitfinex","SOLUSD",1672810422320,55.43,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672810423180,55.43,13.543,13.528,42.13152883]
["bitfinex","SOLUSD",1672810423895,55.42,13.545,13.528,42.13152883]
["bitfinex","SOLUSD",1672810424543,30.0,13.544,13.528,42.13152883]
["bitfinex","SOLUSD",1672810424734,55.43,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672810425588,55.42,13.545,13.528,20.0]
["bitfinex","SOLUSD",1672810427060,30.0,13.544,13.528,20.0]
["bitfinex","SOLUSD",1672810427275,30.0,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672810427462,55.44,13.541,13.528,20.0]
["bitfinex","SOLUSD",1672810427679,55.44,13.541,13.526,20.0]
["bitfinex","SOLUSD",1672810427889,55.43,13.543,13.527,29.04]
["bitfinex","SOLUSD",1672810428111,55.43,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672810428533,24.7,13.54,13.522,144.4101]
["bitfinex","SOLUSD",1672810428733,85.45,13.539,13.523,20.0]
["bitfinex","SOLUSD",1672810428943,85.45,13.539,13.522,113.5801]
["bitfinex","SOLUSD",1672810430002,55.45,13.539,13.522,135.71162883]
["bitfinex","SOLUSD",1672810430219,55.45,13.539,13.523,30.0]
["bitfinex","SOLUSD",1672810430404,55.45,13.539,13.524,20.0]
["bitfinex","SOLUSD",1672810430620,30.0,13.538,13.523,20.0]
["bitfinex","SOLUSD",1672810430929,55.46,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672810431590,55.45,13.539,13.524,30.0]
["bitfinex","SOLUSD",1672810431792,55.45,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672810434739,30.0,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672810434935,30.0,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672810435147,55.46,13.535,13.523,20.0]
["bitfinex","SOLUSD",1672810435354,30.0,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672810435776,55.46,13.535,13.523,20.0]
["bitfinex","SOLUSD",1672810437151,24.54,13.53,13.523,20.0]
["bitfinex","SOLUSD",1672810437462,55.47,13.533,13.523,20.0]
["bitfinex","SOLUSD",1672810437674,55.47,13.533,13.524,30.0]
["bitfinex","SOLUSD",1672810437889,55.47,13.533,13.525,20.0]
["bitfinex","SOLUSD",1672810438417,55.47,13.533,13.523,20.0]
["bitfinex","SOLUSD",1672810438622,55.47,13.533,13.522,20.0]
["bitfinex","SOLUSD",1672810438934,108.0286,13.534,13.522,20.0]
["bitfinex","SOLUSD",1672810438935,108.0286,13.534,13.523,30.0]
["bitfinex","SOLUSD",1672810439135,108.0286,13.534,13.524,20.0]
["bitfinex","SOLUSD",1672810439343,108.0286,13.534,13.525,30.0]
["bitfinex","SOLUSD",1672810439554,55.43,13.543,13.526,20.0]
["bitfinex","SOLUSD",1672810439777,114.9658,13.542,13.527,58.65]
["bitfinex","SOLUSD",1672810439974,55.41,13.547,13.528,20.0]
["bitfinex","SOLUSD",1672810440183,170.3758,13.547,13.53,30.0]
["bitfinex","SOLUSD",1672810440394,55.41,13.547,13.531,50.21]
["bitfinex","SOLUSD",1672810440598,55.39,13.553,13.532,30.0]
["bitfinex","SOLUSD",1672810440809,170.3558,13.553,13.534,30.0]
["bitfinex","SOLUSD",1672810441122,170.3558,13.553,13.536,30.0]
["bitfinex","SOLUSD",1672810441334,170.3558,13.553,13.537,53.71]
["bitfinex","SOLUSD",1672810441560,170.3558,13.553,13.538,30.0]
["bitfinex","SOLUSD",1672810441759,170.3558,13.553,13.538,154.68377386]
["bitfinex","SOLUSD",1672810441965,114.9658,13.553,13.539,113.66345018]
["bitfinex","SOLUSD",1672810442178,114.9658,13.553,13.541,30.0]
["bitfinex","SOLUSD",1672810442389,55.39,13.552,13.541,30.0]
["bitfinex","SOLUSD",1672810442599,172.7098,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672810442813,30.0,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672810443029,30.0,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672810443248,55.38,13.555,13.542,20.0]
["bitfinex","SOLUSD",1672810443556,55.38,13.555,13.541,20.0]
["bitfinex","SOLUSD",1672810447035,55.38,13.555,13.541,42.13152883]
["bitfinex","SOLUSD",1672810448166,55.38,13.555,13.541,20.0]
["bitfinex","SOLUSD",1672810448808,30.0,13.554,13.541,20.0]
["bitfinex","SOLUSD",1672810448999,24.54,13.55,13.54,116.2712]
["bitfinex","SOLUSD",1672810449213,55.41,13.549,13.531,62.9598]
["bitfinex","SOLUSD",1672810449426,30.0,13.548,13.532,20.0]
["bitfinex","SOLUSD",1672810449632,55.41,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672810449943,55.41,13.547,13.533,22.13152883]
["bitfinex","SOLUSD",1672810451014,30.0,13.546,13.531,184.3586]
["bitfinex","SOLUSD",1672810451224,55.42,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672810451435,55.42,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672810451634,30.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672810451837,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672810452492,55.42,13.545,13.532,42.13152883]
["bitfinex","SOLUSD",1672810455561,55.42,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672810457873,55.42,13.545,13.533,52.13152883]
["bitfinex","SOLUSD",1672810458064,55.42,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672810459237,55.42,13.545,13.531,160.7888]
["bitfinex","SOLUSD",1672810459238,55.42,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672810459761,30.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672810459951,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672810463009,55.43,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672810463885,55.43,13.544,13.532,42.13152883]
["bitfinex","SOLUSD",1672810464295,30.0,13.543,13.532,42.13152883]
["bitfinex","SOLUSD",1672810464503,55.43,13.542,13.532,42.13152883]
["bitfinex","SOLUSD",1672810465042,30.0,13.541,13.532,42.13152883]
["bitfinex","SOLUSD",1672810465984,55.43,13.542,13.532,42.13152883]
["bitfinex","SOLUSD",1672810466392,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1672810466823,85.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672810469557,24.85,13.54,13.532,20.0]
["bitfinex","SOLUSD",1672810470069,24.85,13.54,13.529,22.13152883]
["bitfinex","SOLUSD",1672810470070,24.85,13.54,13.533,20.0]
["bitfinex","SOLUSD",1672810470286,24.85,13.54,13.53,20.0]
["bitfinex","SOLUSD",1672810470706,24.85,13.54,13.531,22.13152883]
["bitfinex","SOLUSD",1672810470913,24.85,13.54,13.532,20.0]
["bitfinex","SOLUSD",1672810474080,47.9947,13.542,13.532,20.0]
["bitfinex","SOLUSD",1672810477636,77.9947,13.542,13.531,22.13152883]
["bitfinex","SOLUSD",1672810477846,30.0,13.54,13.532,20.0]
["bitfinex","SOLUSD",1672810478278,55.44,13.541,13.532,20.0]
["bitfinex","SOLUSD",1672810479028,30.0,13.54,13.532,20.0]
["bitfinex","SOLUSD",1672810479550,55.44,13.541,13.532,20.0]
["bitfinex","SOLUSD",1672810479734,47.9947,13.542,13.532,20.0]
["bitfinex","SOLUSD",1672810485849,55.44,13.541,13.532,20.0]
["bitfinex","SOLUSD",1672810486061,47.9947,13.542,13.533,22.13152883]
["bitfinex","SOLUSD",1672810486279,340.9839645,13.564,13.533,22.13152883]
["bitfinex","SOLUSD",1672810486280,55.41,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672810486608,124.1,13.56,13.535,68.91152883]
["bitfinex","SOLUSD",1672810486609,165.7226,13.553,13.535,68.91152883]
["bitfinex","SOLUSD",1672810486908,102.0357,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672810487121,102.0357,13.552,13.538,20.0]
["bitfinex","SOLUSD",1672810487431,102.0357,13.552,13.538,42.13152883]
["bitfinex","SOLUSD",1672810488164,102.0357,13.552,13.539,22.13152883]
["bitfinex","SOLUSD",1672810488479,102.0357,13.552,13.54,20.0]
["bitfinex","SOLUSD",1672810490467,102.0357,13.552,13.541,52.13152883]
["bitfinex","SOLUSD",1672810490787,46.6457,13.552,13.542,42.13152883]
["bitfinex","SOLUSD",1672810493189,46.6457,13.552,13.543,22.13152883]
["bitfinex","SOLUSD",1672810493413,46.6457,13.552,13.544,20.0]
["bitfinex","SOLUSD",1672810493736,46.6457,13.552,13.545,22.13152883]
["bitfinex","SOLUSD",1672810493948,119.0769,13.553,13.545,22.13152883]
["bitfinex","SOLUSD",1672810494447,104.1883,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672810494663,104.1883,13.556,13.544,22.13152883]
["bitfinex","SOLUSD",1672810494981,104.1883,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672810495303,104.1883,13.556,13.546,52.13152883]
["bitfinex","SOLUSD",1672810496662,104.1883,13.556,13.546,22.13152883]
["bitfinex","SOLUSD",1672810497421,104.1883,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672810497723,104.1883,13.556,13.544,42.13152883]
["bitfinex","SOLUSD",1672810497914,104.1883,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672810498242,134.1883,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672810498760,104.1883,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672810498973,30.0,13.555,13.543,20.0]
["bitfinex","SOLUSD",1672810499301,55.39,13.554,13.543,20.0]
["bitfinex","SOLUSD",1672810500033,30.0,13.553,13.543,20.0]
["bitfinex","SOLUSD",1672810500246,55.39,13.552,13.543,20.0]
["bitfinex","SOLUSD",1672810500665,55.39,13.554,13.543,20.0]
["bitfinex","SOLUSD",1672810501086,55.39,13.554,13.543,42.13152883]
["bitfinex","SOLUSD",1672810501297,55.39,13.554,13.543,20.0]
["bitfinex","SOLUSD",1672810501840,47.3643,13.555,13.544,22.13152883]
["bitfinex","SOLUSD",1672810502148,55.39,13.554,13.545,20.0]
["bitfinex","SOLUSD",1672810502551,47.3643,13.555,13.545,20.0]
["bitfinex","SOLUSD",1672810504868,55.39,13.554,13.545,20.0]
["bitfinex","SOLUSD",1672810506776,30.0,13.553,13.545,20.0]
["bitfinex","SOLUSD",1672810507290,30.0,13.553,13.542,22.13152883]
["bitfinex","SOLUSD",1672810507291,24.85,13.55,13.542,22.13152883]
["bitfinex","SOLUSD",1672810507506,55.41,13.549,13.539,116.9973]
["bitfinex","SOLUSD",1672810507717,30.0,13.548,13.532,48.8755]
["bitfinex","SOLUSD",1672810507920,55.41,13.547,13.532,164.3446]
["bitfinex","SOLUSD",1672810508137,24.7,13.54,13.532,164.3446]
["bitfinex","SOLUSD",1672810508344,85.45,13.539,13.522,18.62]
["bitfinex","SOLUSD",1672810508557,85.45,13.539,13.522,182.9646]
["bitfinex","SOLUSD",1672810508960,85.45,13.539,13.522,164.3446]
["bitfinex","SOLUSD",1672810509499,24.72,13.53,13.522,164.3446]
["bitfinex","SOLUSD",1672810509707,24.72,13.53,13.52,10.0]
["bitfinex","SOLUSD",1672810509928,55.49,13.529,13.52,10.0]
["bitfinex","SOLUSD",1672810510132,30.0,13.528,13.52,10.0]
["bitfinex","SOLUSD",1672810510536,30.0,13.528,13.521,20.0]
["bitfinex","SOLUSD",1672810510749,55.49,13.529,13.52,10.0]
["bitfinex","SOLUSD",1672810510959,70.0923,13.536,13.52,52.87638802]
["bitfinex","SOLUSD",1672810511174,119.8254,13.538,13.522,30.0]
["bitfinex","SOLUSD",1672810511392,119.8254,13.538,13.523,9.892]
["bitfinex","SOLUSD",1672810511607,24.65,13.54,13.524,30.0]
["bitfinex","SOLUSD",1672810511928,24.65,13.54,13.525,13.82]
["bitfinex","SOLUSD",1672810512236,175.2554,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672810512471,175.2554,13.544,13.527,18.23]
["bitfinex","SOLUSD",1672810512769,30.0,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672810512981,55.43,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672810513383,24.72,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672810513804,80.16,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672810514009,30.0,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672810514327,55.45,13.538,13.523,20.0]
["bitfinex","SOLUSD",1672810514541,85.45,13.539,13.524,25.2]
["bitfinex","SOLUSD",1672810514754,85.45,13.539,13.524,47.33152883]
["bitfinex","SOLUSD",1672810514959,85.45,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672810515384,85.45,13.539,13.525,42.13152883]
["bitfinex","SOLUSD",1672810516462,55.45,13.539,13.525,42.13152883]
["bitfinex","SOLUSD",1672810516666,24.65,13.54,13.526,22.13152883]
["bitfinex","SOLUSD",1672810516881,24.65,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672810517075,24.65,13.54,13.527,53.22]
["bitfinex","SOLUSD",1672810517288,24.65,13.54,13.528,22.13152883]
["bitfinex","SOLUSD",1672810517499,55.43,13.542,13.528,22.13152883]
["bitfinex","SOLUSD",1672810517832,55.43,13.542,13.529,20.0]
["bitfinex","SOLUSD",1672810518354,55.43,13.542,13.53,22.13152883]
["bitfinex","SOLUSD",1672810518560,55.43,13.542,13.531,20.0]
["bitfinex","SOLUSD",1672810519399,55.43,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672810519819,55.43,13.544,13.531,20.0]
["bitfinex","SOLUSD",1672810520354,55.42,13.545,13.532,22.13152883]
["bitfinex","SOLUSD",1672810520756,55.42,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672810521078,30.0,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672810521294,55.43,13.543,13.533,20.0]
["bitfinex","SOLUSD",1672810521500,30.0,13.542,13.533,20.0]
["bitfinex","SOLUSD",1672810521697,24.85,13.54,13.529,20.0]
["bitfinex","SOLUSD",1672810521908,24.85,13.54,13.529,42.13152883]
["bitfinex","SOLUSD",1672810523070,24.85,13.54,13.53,22.13152883]
["bitfinex","SOLUSD",1672810523275,24.85,13.54,13.531,20.0]
["bitfinex","SOLUSD",1672810525076,55.44,13.541,13.531,20.0]
["bitfinex","SOLUSD",1672810525399,30.0,13.54,13.531,20.0]
["bitfinex","SOLUSD",1672810528128,30.0,13.545,13.531,20.0]
["bitfinex","SOLUSD",1672810528129,24.88,13.55,13.532,52.13152883]
["bitfinex","SOLUSD",1672810528344,24.88,13.55,13.533,22.8]
["bitfinex","SOLUSD",1672810528555,24.88,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672810528866,30.0,13.549,13.535,22.69]
["bitfinex","SOLUSD",1672810529088,55.41,13.548,13.533,22.13152883]
["bitfinex","SOLUSD",1672810529271,55.41,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672810529477,55.41,13.548,13.535,22.13152883]
["bitfinex","SOLUSD",1672810529693,80.05,13.55,13.536,30.0]
["bitfinex","SOLUSD",1672810529904,80.05,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672810530218,80.05,13.55,13.537,42.13152883]
["bitfinex","SOLUSD",1672810530436,80.05,13.55,13.538,22.13152883]
["bitfinex","SOLUSD",1672810530649,80.05,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672810531490,80.05,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672810531689,80.05,13.55,13.539,22.13152883]
["bitfinex","SOLUSD",1672810532119,80.05,13.55,13.54,20.0]
["bitfinex","SOLUSD",1672810533074,80.05,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672810533383,80.05,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672810533700,80.05,13.55,13.537,75.50260801]
["bitfinex","SOLUSD",1672810533914,80.05,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672810534857,30.0,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672810535070,55.41,13.548,13.538,20.0]
["bitfinex","SOLUSD",1672810535678,55.41,13.548,13.533,80.55152883]
["bitfinex","SOLUSD",1672810535679,30.0,13.547,13.533,28.42]
["bitfinex","SOLUSD",1672810535894,55.42,13.546,13.535,22.13152883]
["bitfinex","SOLUSD",1672810536315,30.0,13.545,13.532,163.43757918]
["bitfinex","SOLUSD",1672810536520,30.0,13.545,13.532,185.56910801]
["bitfinex","SOLUSD",1672810536859,55.42,13.546,13.532,185.56910801]
["bitfinex","SOLUSD",1672810537047,164.7384,13.546,13.532,185.56910801]
["bitfinex","SOLUSD",1672810538111,164.7384,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672810538431,164.7384,13.546,13.532,185.56910801]
["bitfinex","SOLUSD",1672810538762,30.0,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672810538976,164.7384,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672810539917,164.7384,13.546,13.535,30.0]
["bitfinex","SOLUSD",1672810540117,164.7384,13.546,13.534,75.50260801]
["bitfinex","SOLUSD",1672810540328,164.7384,13.546,13.535,20.0]
["bitfinex","SOLUSD",1672810540650,109.3184,13.546,13.535,73.37107918]
["bitfinex","SOLUSD",1672810541065,109.3184,13.546,13.536,53.37107918]
["bitfinex","SOLUSD",1672810542325,164.7384,13.546,13.536,53.37107918]
["bitfinex","SOLUSD",1672810548001,109.3184,13.546,13.536,53.37107918]
["bitfinex","SOLUSD",1672810549478,109.3184,13.546,13.537,30.0]
["bitfinex","SOLUSD",1672810549692,109.3184,13.546,13.538,20.0]
["bitfinex","SOLUSD",1672810549889,55.41,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672810550537,55.41,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672810551674,104.7902,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672810552515,104.7902,13.55,13.537,73.37107918]
["bitfinex","SOLUSD",1672810553057,30.0,13.549,13.537,73.37107918]
["bitfinex","SOLUSD",1672810554615,30.0,13.549,13.535,48.0683]
["bitfinex","SOLUSD",1672810554846,30.0,13.547,13.535,48.0683]
["bitfinex","SOLUSD",1672810555054,55.42,13.546,13.535,48.0683]
["bitfinex","SOLUSD",1672810555881,55.41,13.547,13.535,48.0683]
["bitfinex","SOLUSD",1672810556514,30.0,13.546,13.535,48.0683]
["bitfinex","SOLUSD",1672810556933,55.42,13.545,13.535,48.0683]
["bitfinex","SOLUSD",1672810557354,55.42,13.545,13.535,70.19982883]
["bitfinex","SOLUSD",1672810558314,55.41,13.547,13.535,70.19982883]
["bitfinex","SOLUSD",1672810558509,48.5346,13.548,13.535,70.19982883]
["bitfinex","SOLUSD",1672810560424,55.41,13.547,13.535,70.19982883]
["bitfinex","SOLUSD",1672810562294,24.5402,13.55,13.536,94.38519251]
["bitfinex","SOLUSD",1672810562706,24.5402,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672810562922,24.5402,13.55,13.538,20.53]
["bitfinex","SOLUSD",1672810563144,24.5402,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672810563982,30.7502,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672810564200,30.0,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672810564408,85.41,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672810564620,85.41,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672810565023,55.41,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672810565654,55.41,13.549,13.536,19.5]
["bitfinex","SOLUSD",1672810566181,30.0,13.548,13.536,19.5]
["bitfinex","SOLUSD",1672810567230,30.0,13.546,13.535,48.0683]
["bitfinex","SOLUSD",1672810567458,55.42,13.545,13.535,48.0683]
["bitfinex","SOLUSD",1672810567648,30.0,13.544,13.535,48.0683]
["bitfinex","SOLUSD",1672810567855,30.0,13.544,13.532,110.0665]
["bitfinex","SOLUSD",1672810568386,168.5116,13.545,13.532,110.0665]
["bitfinex","SOLUSD",1672810568591,30.0,13.544,13.532,110.0665]
["bitfinex","SOLUSD",1672810568808,30.0,13.544,13.532,132.19802883]
["bitfinex","SOLUSD",1672810569018,113.0916,13.545,13.533,53.87]
["bitfinex","SOLUSD",1672810569230,113.0916,13.545,13.533,73.87]
["bitfinex","SOLUSD",1672810569562,113.0916,13.545,13.534,71.61633698]
["bitfinex","SOLUSD",1672810569755,113.0916,13.545,13.535,44.17]
["bitfinex","SOLUSD",1672810569958,113.0916,13.545,13.535,162.05152949]
["bitfinex","SOLUSD",1672810570185,113.0916,13.545,13.536,68.39672134]
["bitfinex","SOLUSD",1672810570610,113.0916,13.545,13.537,68.39672134]
["bitfinex","SOLUSD",1672810570908,113.0916,13.545,13.538,22.13152883]
["bitfinex","SOLUSD",1672810571115,48.2212,13.547,13.538,22.13152883]
["bitfinex","SOLUSD",1672810571967,135.7638,13.55,13.539,46.26519251]
["bitfinex","SOLUSD",1672810572172,135.7638,13.55,13.54,20.0]
["bitfinex","SOLUSD",1672810572713,135.7638,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672810572903,135.7638,13.55,13.54,22.13152883]
["bitfinex","SOLUSD",1672810573116,111.2236,13.55,13.541,20.0]
["bitfinex","SOLUSD",1672810573769,55.39,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672810574699,55.39,13.552,13.54,20.0]
["bitfinex","SOLUSD",1672810575242,30.0,13.551,13.54,20.0]
["bitfinex","SOLUSD",1672810575647,55.39,13.552,13.54,20.0]
["bitfinex","SOLUSD",1672810575967,135.1426,13.553,13.54,20.0]
["bitfinex","SOLUSD",1672810577448,105.1426,13.553,13.54,20.0]
["bitfinex","SOLUSD",1672810577658,105.1426,13.553,13.541,22.13152883]
["bitfinex","SOLUSD",1672810577870,55.36,13.561,13.542,42.07]
["bitfinex","SOLUSD",1672810578060,117.6537,13.561,13.543,35.22166014]
["bitfinex","SOLUSD",1672810578382,117.6537,13.561,13.545,30.0]
["bitfinex","SOLUSD",1672810578383,55.36,13.56,13.545,30.0]
["bitfinex","SOLUSD",1672810578584,55.36,13.56,13.546,63.55]
["bitfinex","SOLUSD",1672810578790,55.36,13.56,13.547,30.0]
["bitfinex","SOLUSD",1672810579003,55.36,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672810579418,173.0137,13.561,13.548,120.98900066]
["bitfinex","SOLUSD",1672810579647,173.0137,13.561,13.549,30.0]
["bitfinex","SOLUSD",1672810579864,173.0137,13.561,13.55,20.0]
["bitfinex","SOLUSD",1672810581103,173.0137,13.561,13.549,20.0]
["bitfinex","SOLUSD",1672810582997,173.0137,13.561,13.55,52.13152883]
["bitfinex","SOLUSD",1672810583203,173.0137,13.561,13.551,20.0]
["bitfinex","SOLUSD",1672810583419,173.0137,13.561,13.551,42.13152883]
["bitfinex","SOLUSD",1672810586899,117.6537,13.561,13.553,30.0]
["bitfinex","SOLUSD",1672810587103,46.8652,13.562,13.554,20.0]
["bitfinex","SOLUSD",1672810587314,170.5216,13.568,13.554,88.39672134]
["bitfinex","SOLUSD",1672810587514,217.0832,13.568,13.554,88.39672134]
["bitfinex","SOLUSD",1672810589223,217.0832,13.568,13.555,22.13152883]
["bitfinex","SOLUSD",1672810589426,217.0832,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672810593106,30.0,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672810593308,55.34,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672810593511,30.0,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672810593723,55.34,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672810594453,55.34,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672810599322,100.9005,13.567,13.555,20.0]
["bitfinex","SOLUSD",1672810600160,130.9005,13.567,13.555,20.0]
["bitfinex","SOLUSD",1672810600892,30.0,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672810601205,30.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672810601419,30.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1672810603209,30.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672810603836,55.35,13.563,13.553,20.0]
["bitfinex","SOLUSD",1672810604985,55.34,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672810607403,47.877,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672810607404,47.877,13.565,13.553,66.26519251]
["bitfinex","SOLUSD",1672810608568,55.34,13.564,13.553,66.26519251]
["bitfinex","SOLUSD",1672810609918,47.877,13.565,13.553,66.26519251]
["bitfinex","SOLUSD",1672810610782,55.34,13.564,13.553,66.26519251]
["bitfinex","SOLUSD",1672810611087,47.877,13.565,13.553,66.26519251]
["bitfinex","SOLUSD",1672810611301,47.877,13.565,13.554,30.0]
["bitfinex","SOLUSD",1672810611490,47.877,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672810611822,47.877,13.565,13.555,66.26519251]
["bitfinex","SOLUSD",1672810613190,103.217,13.565,13.555,66.26519251]
["bitfinex","SOLUSD",1672810613379,103.217,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672810613590,103.217,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672810613800,47.877,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672810616445,47.877,13.565,13.555,22.13152883]
["bitfinex","SOLUSD",1672810616661,47.877,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672810617698,47.877,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672810619701,55.34,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672810619908,55.34,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672810621071,47.877,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672810621408,47.377,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672810623159,55.34,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672810625072,47.377,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672810627491,102.717,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672810628745,47.377,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672810628954,47.377,13.565,13.555,30.0]
["bitfinex","SOLUSD",1672810629162,47.377,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672810630748,55.33,13.567,13.557,22.13152883]
["bitfinex","SOLUSD",1672810630965,55.32,13.569,13.559,30.0]
["bitfinex","SOLUSD",1672810631173,55.32,13.569,13.56,20.0]
["bitfinex","SOLUSD",1672810631793,55.32,13.569,13.559,20.0]
["bitfinex","SOLUSD",1672810632003,22.5093,13.571,13.559,20.0]
["bitfinex","SOLUSD",1672810632004,22.5093,13.571,13.561,30.0]
["bitfinex","SOLUSD",1672810632234,22.5093,13.571,13.562,20.0]
["bitfinex","SOLUSD",1672810632633,22.5093,13.571,13.562,42.13152883]
["bitfinex","SOLUSD",1672810632845,22.5093,13.571,13.563,22.13152883]
["bitfinex","SOLUSD",1672810633064,22.5093,13.571,13.564,20.0]
["bitfinex","SOLUSD",1672810633289,24.4099,13.574,13.564,20.0]
["bitfinex","SOLUSD",1672810633504,24.4099,13.574,13.565,22.13152883]
["bitfinex","SOLUSD",1672810633691,24.4099,13.574,13.566,20.0]
["bitfinex","SOLUSD",1672810634109,55.28,13.579,13.567,110.61580364]
["bitfinex","SOLUSD",1672810634325,213.9048,13.582,13.569,30.0]
["bitfinex","SOLUSD",1672810634647,213.9048,13.582,13.57,42.13152883]
["bitfinex","SOLUSD",1672810634860,158.6348,13.582,13.57,42.13152883]
["bitfinex","SOLUSD",1672810635174,158.6348,13.582,13.571,36.77465926]
["bitfinex","SOLUSD",1672810635384,6.19,13.58,13.571,22.13152883]
["bitfinex","SOLUSD",1672810635595,6.19,13.58,13.564,46.43]
["bitfinex","SOLUSD",1672810635906,30.0,13.578,13.565,20.0]
["bitfinex","SOLUSD",1672810636119,55.29,13.577,13.563,75.37725918]
["bitfinex","SOLUSD",1672810636540,55.29,13.577,13.563,97.50878801]
["bitfinex","SOLUSD",1672810637170,55.29,13.577,13.563,137.06878801]
["bitfinex","SOLUSD",1672810638128,55.29,13.577,13.563,97.50878801]
["bitfinex","SOLUSD",1672810638319,30.0,13.576,13.563,97.50878801]
["bitfinex","SOLUSD",1672810638647,55.3,13.575,13.564,20.0]
["bitfinex","SOLUSD",1672810639368,55.3,13.576,13.564,20.0]
["bitfinex","SOLUSD",1672810640539,55.3,13.576,13.564,42.13152883]
["bitfinex","SOLUSD",1672810640849,48.1183,13.577,13.564,42.13152883]
["bitfinex","SOLUSD",1672810641063,55.3,13.576,13.564,42.13152883]
["bitfinex","SOLUSD",1672810641667,55.3,13.576,13.565,30.0]
["bitfinex","SOLUSD",1672810641898,48.1183,13.577,13.566,20.0]
["bitfinex","SOLUSD",1672810642107,48.1183,13.577,13.566,22.13152883]
["bitfinex","SOLUSD",1672810642320,48.1183,13.577,13.567,22.13152883]
["bitfinex","SOLUSD",1672810642729,55.3,13.576,13.567,22.13152883]
["bitfinex","SOLUSD",1672810642939,103.4083,13.577,13.567,22.13152883]
["bitfinex","SOLUSD",1672810643565,30.0,13.576,13.567,22.13152883]
["bitfinex","SOLUSD",1672810644209,30.0,13.576,13.564,71.92625918]
["bitfinex","SOLUSD",1672810644421,30.0,13.576,13.564,94.05778801]
["bitfinex","SOLUSD",1672810645365,30.0,13.576,13.564,20.0]
["bitfinex","SOLUSD",1672810645366,6.18,13.57,13.564,20.0]
["bitfinex","SOLUSD",1672810645999,6.18,13.57,13.563,20.0]
["bitfinex","SOLUSD",1672810646406,36.18,13.57,13.559,20.0]
["bitfinex","SOLUSD",1672810648627,36.18,13.57,13.558,20.0]
["bitfinex","SOLUSD",1672810649063,36.18,13.57,13.558,42.13152883]
["bitfinex","SOLUSD",1672810650316,36.18,13.57,13.558,22.13152883]
["bitfinex","SOLUSD",1672810650536,55.32,13.569,13.557,46.6449]
["bitfinex","SOLUSD",1672810651368,30.0,13.568,13.557,22.13152883]
["bitfinex","SOLUSD",1672810651566,30.0,13.566,13.554,23.6011]
["bitfinex","SOLUSD",1672810651784,30.0,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672810651993,30.0,13.566,13.554,45.73262883]
["bitfinex","SOLUSD",1672810652208,30.0,13.566,13.554,23.6011]
["bitfinex","SOLUSD",1672810652839,30.0,13.566,13.555,22.13152883]
["bitfinex","SOLUSD",1672810653054,214.9415,13.567,13.555,22.13152883]
["bitfinex","SOLUSD",1672810653367,214.9415,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672810653780,30.0,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672810654191,159.6115,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672810655470,159.6115,13.567,13.556,42.13152883]
["bitfinex","SOLUSD",1672810657133,23.9449,13.571,13.557,63.1]
["bitfinex","SOLUSD",1672810657344,23.9449,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672810657555,23.9449,13.571,13.559,33.09]
["bitfinex","SOLUSD",1672810657886,23.9449,13.571,13.561,30.0]
["bitfinex","SOLUSD",1672810658087,49.4017,13.572,13.562,50.08]
["bitfinex","SOLUSD",1672810658297,49.4017,13.572,13.562,42.13152883]
["bitfinex","SOLUSD",1672810658498,49.4017,13.572,13.563,52.13152883]
["bitfinex","SOLUSD",1672810658708,49.4017,13.572,13.564,20.0]
["bitfinex","SOLUSD",1672810658918,49.4017,13.572,13.565,30.0]
["bitfinex","SOLUSD",1672810659130,116.2043,13.573,13.566,20.0]
["bitfinex","SOLUSD",1672810659363,24.8387,13.576,13.566,20.0]
["bitfinex","SOLUSD",1672810659576,79.853,13.577,13.566,42.13152883]
["bitfinex","SOLUSD",1672810659765,79.853,13.577,13.567,22.13152883]
["bitfinex","SOLUSD",1672810681225,24.563,13.577,13.567,22.13152883]
["bitfinex","SOLUSD",1672810681625,116.2043,13.579,13.569,30.0]
["bitfinex","SOLUSD",1672810681841,116.2043,13.579,13.57,20.0]
["bitfinex","SOLUSD",1672810682054,116.2043,13.579,13.572,30.0]
["bitfinex","SOLUSD",1672810682276,46.211,13.583,13.572,30.0]
["bitfinex","SOLUSD",1672810682469,46.211,13.583,13.574,30.0]
["bitfinex","SOLUSD",1672810682681,46.211,13.583,13.575,20.0]
["bitfinex","SOLUSD",1672810682891,46.211,13.583,13.575,42.13152883]
["bitfinex","SOLUSD",1672810683119,46.211,13.583,13.576,52.13152883]
["bitfinex","SOLUSD",1672810683327,55.25,13.587,13.577,20.0]
["bitfinex","SOLUSD",1672810683541,220.4772,13.593,13.577,42.13152883]
["bitfinex","SOLUSD",1672810683727,220.4772,13.593,13.578,184.09482883]
["bitfinex","SOLUSD",1672810683954,220.4772,13.593,13.579,50.0]
["bitfinex","SOLUSD",1672810684164,220.4772,13.593,13.579,72.13152883]
["bitfinex","SOLUSD",1672810684378,220.4772,13.593,13.58,22.13152883]
["bitfinex","SOLUSD",1672810684589,220.4772,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672810685004,165.2472,13.593,13.582,22.13152883]
["bitfinex","SOLUSD",1672810685328,165.2472,13.593,13.584,46.23225615]
["bitfinex","SOLUSD",1672810685549,118.8053,13.593,13.586,16.23225615]
["bitfinex","SOLUSD",1672810685743,46.4419,13.597,13.587,20.0]
["bitfinex","SOLUSD",1672810685943,55.21,13.598,13.587,22.13152883]
["bitfinex","SOLUSD",1672810686280,55.21,13.598,13.589,18.84830128]
["bitfinex","SOLUSD",1672810686590,30.0,13.606,13.59,22.13152883]
["bitfinex","SOLUSD",1672810686787,55.18,13.605,13.59,22.13152883]
["bitfinex","SOLUSD",1672810686992,103.6,13.605,13.59,22.13152883]
["bitfinex","SOLUSD",1672810687203,30.0,13.604,13.591,14.63917586]
["bitfinex","SOLUSD",1672810687413,55.19,13.603,13.59,22.13152883]
["bitfinex","SOLUSD",1672810687623,55.19,13.603,13.592,22.13152883]
["bitfinex","SOLUSD",1672810687856,168.6631,13.603,13.592,22.13152883]
["bitfinex","SOLUSD",1672810688170,168.6631,13.603,13.593,20.0]
["bitfinex","SOLUSD",1672810688574,168.6631,13.603,13.594,22.13152883]
["bitfinex","SOLUSD",1672810688787,55.19,13.603,13.594,22.13152883]
["bitfinex","SOLUSD",1672810689115,55.19,13.603,13.578,122.19904909]
["bitfinex","SOLUSD",1672810689116,3.06,13.6,13.58,23.2415]
["bitfinex","SOLUSD",1672810689311,55.2,13.599,13.581,161.0436]
["bitfinex","SOLUSD",1672810689516,30.0,13.598,13.581,161.0436]
["bitfinex","SOLUSD",1672810689849,30.0,13.596,13.581,161.0436]
["bitfinex","SOLUSD",1672810690063,55.22,13.595,13.581,161.0436]
["bitfinex","SOLUSD",1672810690677,102.9113,13.595,13.581,161.0436]
["bitfinex","SOLUSD",1672810691003,30.0,13.594,13.581,161.0436]
["bitfinex","SOLUSD",1672810691316,30.0,13.592,13.582,20.0]
["bitfinex","SOLUSD",1672810691509,30.0,13.592,13.577,33.2]
["bitfinex","SOLUSD",1672810691510,3.07,13.59,13.573,16.22]
["bitfinex","SOLUSD",1672810691718,55.24,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672810692162,30.0,13.588,13.573,157.6853]
["bitfinex","SOLUSD",1672810692374,55.25,13.587,13.573,157.6853]
["bitfinex","SOLUSD",1672810692579,55.25,13.587,13.574,30.0]
["bitfinex","SOLUSD",1672810692989,55.25,13.587,13.575,22.13152883]
["bitfinex","SOLUSD",1672810693637,55.25,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672810693841,55.25,13.587,13.575,22.13152883]
["bitfinex","SOLUSD",1672810694057,55.25,13.587,13.576,22.13152883]
["bitfinex","SOLUSD",1672810694243,55.25,13.587,13.574,72.21410028]
["bitfinex","SOLUSD",1672810694792,55.25,13.587,13.575,22.13152883]
["bitfinex","SOLUSD",1672810694981,47.6913,13.588,13.575,22.13152883]
["bitfinex","SOLUSD",1672810695191,47.6913,13.588,13.576,20.0]
["bitfinex","SOLUSD",1672810696034,116.7077,13.591,13.577,22.13152883]
["bitfinex","SOLUSD",1672810696250,116.7077,13.591,13.579,30.0]
["bitfinex","SOLUSD",1672810696457,116.7077,13.591,13.581,30.0]
["bitfinex","SOLUSD",1672810696683,116.7077,13.591,13.582,39.3]
["bitfinex","SOLUSD",1672810696874,116.7077,13.591,13.583,30.0]
["bitfinex","SOLUSD",1672810697206,47.7063,13.596,13.584,20.0]
["bitfinex","SOLUSD",1672810697528,47.7063,13.596,13.585,30.0]
["bitfinex","SOLUSD",1672810697835,47.7063,13.596,13.586,20.0]
["bitfinex","SOLUSD",1672810698044,55.2,13.599,13.586,42.13152883]
["bitfinex","SOLUSD",1672810698256,30.0,13.598,13.586,42.13152883]
["bitfinex","SOLUSD",1672810698579,55.21,13.597,13.586,20.0]
["bitfinex","SOLUSD",1672810698781,55.21,13.597,13.585,20.0]
["bitfinex","SOLUSD",1672810698998,55.21,13.598,13.587,22.13152883]
["bitfinex","SOLUSD",1672810699509,55.21,13.598,13.585,20.0]
["bitfinex","SOLUSD",1672810699833,55.21,13.598,13.585,22.13152883]
["bitfinex","SOLUSD",1672810700024,55.21,13.598,13.586,20.0]
["bitfinex","SOLUSD",1672810700675,55.21,13.598,13.587,22.13152883]
["bitfinex","SOLUSD",1672810701091,123.49,13.6,13.587,22.13152883]
["bitfinex","SOLUSD",1672810701092,24.81,13.6,13.587,22.13152883]
["bitfinex","SOLUSD",1672810701307,85.2,13.599,13.584,20.0]
["bitfinex","SOLUSD",1672810701500,199.8554,13.599,13.584,20.0]
["bitfinex","SOLUSD",1672810705301,248.131,13.599,13.584,20.0]
["bitfinex","SOLUSD",1672810706542,24.64,13.59,13.584,20.0]
["bitfinex","SOLUSD",1672810706965,24.64,13.59,13.581,20.0]
["bitfinex","SOLUSD",1672810707174,24.64,13.59,13.58,138.6505]
["bitfinex","SOLUSD",1672810707175,55.24,13.589,13.58,116.0174]
["bitfinex","SOLUSD",1672810707393,30.0,13.588,13.58,116.0174]
["bitfinex","SOLUSD",1672810707607,55.25,13.587,13.572,45.531]
["bitfinex","SOLUSD",1672810707822,30.0,13.588,13.574,22.13152883]
["bitfinex","SOLUSD",1672810708032,55.25,13.587,13.573,65.531]
["bitfinex","SOLUSD",1672810708350,55.25,13.587,13.573,45.531]
["bitfinex","SOLUSD",1672810708753,167.105,13.587,13.573,45.531]
["bitfinex","SOLUSD",1672810708965,167.105,13.587,13.574,22.13152883]
["bitfinex","SOLUSD",1672810709594,167.105,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672810709805,30.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672810710143,30.0,13.586,13.573,45.531]
["bitfinex","SOLUSD",1672810710540,30.0,13.586,13.573,67.66252883]
["bitfinex","SOLUSD",1672810711191,167.105,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672810711715,30.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672810711924,30.0,13.584,13.574,20.0]
["bitfinex","SOLUSD",1672810712432,55.27,13.583,13.574,20.0]
["bitfinex","SOLUSD",1672810713495,55.27,13.583,13.574,42.13152883]
["bitfinex","SOLUSD",1672810713699,55.26,13.585,13.574,42.13152883]
["bitfinex","SOLUSD",1672810714321,55.26,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672810719464,55.26,13.585,13.575,22.13152883]
["bitfinex","SOLUSD",1672810719686,102.596,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672810720111,102.596,13.586,13.577,30.0]
["bitfinex","SOLUSD",1672810720327,47.336,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672810721066,47.336,13.586,13.577,52.13152883]
["bitfinex","SOLUSD",1672810721474,47.336,13.586,13.578,30.0]
["bitfinex","SOLUSD",1672810721689,55.23,13.593,13.579,20.0]
["bitfinex","SOLUSD",1672810722013,78.246,13.593,13.579,20.0]
["bitfinex","SOLUSD",1672810722415,78.246,13.593,13.579,44.2793]
["bitfinex","SOLUSD",1672810722853,78.246,13.593,13.58,30.0]
["bitfinex","SOLUSD",1672810723044,78.246,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672810724436,24.64,13.59,13.581,20.0]
["bitfinex","SOLUSD",1672810728092,30.0,13.588,13.574,88.17648629]
["bitfinex","SOLUSD",1672810728315,55.25,13.587,13.574,158.1183]
["bitfinex","SOLUSD",1672810728513,103.5467,13.589,13.574,158.1183]
["bitfinex","SOLUSD",1672810728725,103.5467,13.589,13.575,22.13152883]
["bitfinex","SOLUSD",1672810730635,30.0,13.588,13.576,20.0]
["bitfinex","SOLUSD",1672810731056,30.0,13.588,13.577,22.13152883]
["bitfinex","SOLUSD",1672810731889,55.25,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672810732093,55.25,13.587,13.575,42.13152883]
["bitfinex","SOLUSD",1672810733683,30.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672810733886,55.26,13.585,13.575,20.0]
["bitfinex","SOLUSD",1672810735148,30.0,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672810735575,55.26,13.585,13.575,20.0]
["bitfinex","SOLUSD",1672810735782,30.0,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672810736314,55.27,13.583,13.575,20.0]
["bitfinex","SOLUSD",1672810736632,30.0,13.582,13.575,20.0]
["bitfinex","SOLUSD",1672810737036,30.0,13.579,13.571,111.2133]
["bitfinex","SOLUSD",1672810737248,55.29,13.578,13.561,31.08]
["bitfinex","SOLUSD",1672810737467,30.0,13.577,13.559,214.1214]
["bitfinex","SOLUSD",1672810737790,30.0,13.575,13.564,22.13152883]
["bitfinex","SOLUSD",1672810738196,30.0,13.575,13.561,73.8383]
["bitfinex","SOLUSD",1672810738408,47.5597,13.575,13.561,69.19982883]
["bitfinex","SOLUSD",1672810738611,47.5597,13.575,13.562,20.0]
["bitfinex","SOLUSD",1672810738830,24.52,13.58,13.564,30.0]
["bitfinex","SOLUSD",1672810739039,24.52,13.58,13.565,26.05]
["bitfinex","SOLUSD",1672810739244,24.52,13.58,13.566,30.0]
["bitfinex","SOLUSD",1672810739454,24.52,13.58,13.567,47.12]
["bitfinex","SOLUSD",1672810740421,24.52,13.58,13.568,30.0]
["bitfinex","SOLUSD",1672810740726,24.52,13.58,13.569,20.0]
["bitfinex","SOLUSD",1672810740943,24.52,13.58,13.569,69.26152883]
["bitfinex","SOLUSD",1672810741493,24.52,13.58,13.57,30.0]
["bitfinex","SOLUSD",1672810741681,24.52,13.58,13.571,20.0]
["bitfinex","SOLUSD",1672810742302,24.52,13.58,13.571,42.13152883]
["bitfinex","SOLUSD",1672810745879,55.27,13.582,13.571,42.13152883]
["bitfinex","SOLUSD",1672810747655,155.4083,13.583,13.571,42.13152883]
["bitfinex","SOLUSD",1672810747863,155.4083,13.583,13.572,30.0]
["bitfinex","SOLUSD",1672810748081,155.4083,13.583,13.573,20.0]
["bitfinex","SOLUSD",1672810748613,155.4083,13.583,13.574,22.13152883]
["bitfinex","SOLUSD",1672810748821,155.4083,13.583,13.575,20.0]
["bitfinex","SOLUSD",1672810749048,46.361,13.583,13.575,20.0]
["bitfinex","SOLUSD",1672810750003,46.361,13.583,13.575,42.13152883]
["bitfinex","SOLUSD",1672810751259,24.81,13.59,13.575,42.13152883]
["bitfinex","SOLUSD",1672810751260,55.23,13.592,13.577,30.0]
["bitfinex","SOLUSD",1672810751449,166.9277,13.595,13.578,161.8868]
["bitfinex","SOLUSD",1672810751661,166.9277,13.595,13.579,30.0]
["bitfinex","SOLUSD",1672810751876,166.9277,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672810752089,166.9277,13.595,13.582,20.0]
["bitfinex","SOLUSD",1672810752302,111.7077,13.595,13.582,54.87]
["bitfinex","SOLUSD",1672810752510,111.7077,13.595,13.583,80.53826076]
["bitfinex","SOLUSD",1672810752725,111.7077,13.595,13.584,20.0]
["bitfinex","SOLUSD",1672810752919,111.7077,13.595,13.585,30.0]
["bitfinex","SOLUSD",1672810753136,111.7077,13.595,13.586,20.0]
["bitfinex","SOLUSD",1672810753349,55.2,13.599,13.586,20.0]
["bitfinex","SOLUSD",1672810753886,55.2,13.599,13.587,30.0]
["bitfinex","SOLUSD",1672810754206,55.2,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672810756606,55.2,13.599,13.587,20.0]
["bitfinex","SOLUSD",1672810757139,55.2,13.599,13.588,30.0]
["bitfinex","SOLUSD",1672810757460,55.2,13.599,13.589,20.0]
["bitfinex","SOLUSD",1672810758397,55.2,13.599,13.588,30.0]
["bitfinex","SOLUSD",1672810758721,55.2,13.599,13.589,128.18100921]
["bitfinex","SOLUSD",1672810758927,55.19,13.601,13.59,50.0]
["bitfinex","SOLUSD",1672810759140,55.19,13.601,13.591,30.0]
["bitfinex","SOLUSD",1672810759562,55.19,13.601,13.592,20.0]
["bitfinex","SOLUSD",1672810761131,55.19,13.601,13.59,50.53826076]
["bitfinex","SOLUSD",1672810761341,55.19,13.601,13.586,109.5043]
["bitfinex","SOLUSD",1672810761342,30.0,13.599,13.586,109.5043]
["bitfinex","SOLUSD",1672810761548,55.21,13.598,13.587,20.0]
["bitfinex","SOLUSD",1672810761987,55.21,13.598,13.586,109.5043]
["bitfinex","SOLUSD",1672810762712,80.03656863,13.597,13.571,183.2302]
["bitfinex","SOLUSD",1672810762908,30.0,13.589,13.572,47.0983]
["bitfinex","SOLUSD",1672810763118,55.25,13.588,13.572,47.0983]
["bitfinex","SOLUSD",1672810763332,55.25,13.588,13.573,22.13152883]
["bitfinex","SOLUSD",1672810763768,55.24,13.589,13.574,30.0]
["bitfinex","SOLUSD",1672810764172,55.24,13.589,13.574,52.13152883]
["bitfinex","SOLUSD",1672810764383,55.24,13.589,13.574,22.13152883]
["bitfinex","SOLUSD",1672810764803,55.24,13.589,13.572,47.0983]
["bitfinex","SOLUSD",1672810765032,30.0,13.588,13.572,47.0983]
["bitfinex","SOLUSD",1672810765224,24.46,13.58,13.572,47.0983]
["bitfinex","SOLUSD",1672810765440,24.46,13.58,13.566,24.0592]
["bitfinex","SOLUSD",1672810765644,24.46,13.58,13.561,111.5082]
["bitfinex","SOLUSD",1672810765878,24.46,13.58,13.567,22.13152883]
["bitfinex","SOLUSD",1672810766184,24.46,13.58,13.562,103.4848]
["bitfinex","SOLUSD",1672810766399,24.46,13.58,13.563,91.39282883]
["bitfinex","SOLUSD",1672810766802,24.46,13.58,13.564,22.13152883]
["bitfinex","SOLUSD",1672810767017,24.46,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672810767441,24.46,13.58,13.566,22.13152883]
["bitfinex","SOLUSD",1672810767779,24.46,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672810768165,24.46,13.58,13.568,22.13152883]
["bitfinex","SOLUSD",1672810768378,24.46,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672810768803,55.27,13.583,13.567,20.0]
["bitfinex","SOLUSD",1672810769021,55.27,13.583,13.568,22.13152883]
["bitfinex","SOLUSD",1672810769223,55.27,13.583,13.569,20.0]
["bitfinex","SOLUSD",1672810769552,153.16,13.6,13.57,76.80152883]
["bitfinex","SOLUSD",1672810769857,23.67,13.59,13.572,30.0]
["bitfinex","SOLUSD",1672810770069,55.24,13.589,13.573,49.4013]
["bitfinex","SOLUSD",1672810770278,55.24,13.589,13.573,71.53282883]
["bitfinex","SOLUSD",1672810770495,55.24,13.589,13.574,22.13152883]
["bitfinex","SOLUSD",1672810771206,55.24,13.589,13.575,20.0]
["bitfinex","SOLUSD",1672810771656,55.24,13.589,13.576,22.13152883]
["bitfinex","SOLUSD",1672810771972,55.24,13.589,13.577,20.0]
["bitfinex","SOLUSD",1672810772490,55.24,13.589,13.577,42.13152883]
["bitfinex","SOLUSD",1672810773313,30.0,13.588,13.577,42.13152883]
["bitfinex","SOLUSD",1672810773523,55.25,13.587,13.577,42.13152883]
["bitfinex","SOLUSD",1672810773745,55.25,13.587,13.577,20.0]
["bitfinex","SOLUSD",1672810773944,55.25,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672810774156,55.25,13.588,13.575,20.0]
["bitfinex","SOLUSD",1672810774901,30.0,13.609,13.576,52.13152883]
["bitfinex","SOLUSD",1672810775111,112.0721,13.605,13.577,30.0]
["bitfinex","SOLUSD",1672810775306,112.0721,13.605,13.58,24.67]
["bitfinex","SOLUSD",1672810775518,55.18,13.604,13.581,91.3124]
["bitfinex","SOLUSD",1672810775739,55.18,13.604,13.582,30.0]
["bitfinex","SOLUSD",1672810775944,55.18,13.604,13.584,30.0]
["bitfinex","SOLUSD",1672810776145,55.18,13.604,13.585,70.0043]
["bitfinex","SOLUSD",1672810776354,55.18,13.604,13.586,30.0]
["bitfinex","SOLUSD",1672810776683,55.18,13.604,13.587,47.19752883]
["bitfinex","SOLUSD",1672810776897,55.18,13.604,13.588,30.0]
["bitfinex","SOLUSD",1672810777103,55.18,13.604,13.589,25.989]
["bitfinex","SOLUSD",1672810777309,55.18,13.604,13.589,48.12052883]
["bitfinex","SOLUSD",1672810777631,55.18,13.604,13.59,22.13152883]
["bitfinex","SOLUSD",1672810777946,55.18,13.604,13.591,20.0]
["bitfinex","SOLUSD",1672810778347,55.18,13.604,13.591,42.13152883]
["bitfinex","SOLUSD",1672810778348,30.18,13.604,13.591,42.13152883]
["bitfinex","SOLUSD",1672810778569,1332.54660979,13.899,13.594,30.0]
["bitfinex","SOLUSD",1672810778570,130.1394743,13.62,13.594,30.0]
["bitfinex","SOLUSD",1672810778892,119.912,13.619,13.596,30.0]
["bitfinex","SOLUSD",1672810779096,55.13,13.618,13.597,35.7]
["bitfinex","SOLUSD",1672810779304,55.13,13.618,13.598,30.0]
["bitfinex","SOLUSD",1672810779521,55.13,13.618,13.6,30.0]
["bitfinex","SOLUSD",1672810779842,55.13,13.618,13.602,30.0]
["bitfinex","SOLUSD",1672810780032,55.13,13.618,13.604,30.0]
["bitfinex","SOLUSD",1672810780243,55.13,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672810780452,55.13,13.618,13.605,80.49626076]
["bitfinex","SOLUSD",1672810780669,55.13,13.618,13.606,30.0]
["bitfinex","SOLUSD",1672810781084,55.13,13.618,13.607,20.0]
["bitfinex","SOLUSD",1672810781628,55.12,13.619,13.608,22.13152883]
["bitfinex","SOLUSD",1672810781842,55.12,13.619,13.607,20.0]
["bitfinex","SOLUSD",1672810782056,30.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1672810782257,30.0,13.616,13.603,20.0]
["bitfinex","SOLUSD",1672810782470,55.13,13.617,13.603,20.0]
["bitfinex","SOLUSD",1672810782805,130.0394743,13.62,13.607,16.82761725]
["bitfinex","SOLUSD",1672810782980,130.0394743,13.62,13.604,119.44019409]
["bitfinex","SOLUSD",1672810782981,130.0394743,13.62,13.608,55.17]
["bitfinex","SOLUSD",1672810783191,228.6794743,13.62,13.605,30.0]
["bitfinex","SOLUSD",1672810783396,228.6794743,13.62,13.603,20.0]
["bitfinex","SOLUSD",1672810783397,30.0,13.619,13.603,20.0]
["bitfinex","SOLUSD",1672810783602,24.4838,13.639,13.603,30.0]
["bitfinex","SOLUSD",1672810783817,111.60794429,13.622,13.607,26.07507823]
["bitfinex","SOLUSD",1672810784048,61.60794429,13.622,13.608,55.17]
["bitfinex","SOLUSD",1672810784251,61.60794429,13.622,13.61,153.19]
["bitfinex","SOLUSD",1672810784447,61.60794429,13.622,13.611,55.15]
["bitfinex","SOLUSD",1672810784658,61.60794429,13.622,13.612,30.0]
["bitfinex","SOLUSD",1672810784867,61.60794429,13.622,13.613,55.15]
["bitfinex","SOLUSD",1672810785079,61.60794429,13.622,13.612,190.51578738]
["bitfinex","SOLUSD",1672810785298,61.60794429,13.622,13.612,30.0]
["bitfinex","SOLUSD",1672810785505,24.67,13.62,13.61,30.0]
["bitfinex","SOLUSD",1672810785725,24.67,13.62,13.609,55.16]
["bitfinex","SOLUSD",1672810785940,123.35,13.62,13.603,109.0015]
["bitfinex","SOLUSD",1672810786255,24.64,13.61,13.603,109.0015]
["bitfinex","SOLUSD",1672810786463,24.64,13.61,13.601,23.3969]
["bitfinex","SOLUSD",1672810786706,52.59317659,13.61,13.6,30.0]
["bitfinex","SOLUSD",1672810786885,28.66817659,13.61,13.599,30.0]
["bitfinex","SOLUSD",1672810787100,151.30317659,13.61,13.594,55.22]
["bitfinex","SOLUSD",1672810787320,55.16,13.609,13.591,55.23]
["bitfinex","SOLUSD",1672810787839,52.51317659,13.61,13.592,30.0]
["bitfinex","SOLUSD",1672810788049,52.51317659,13.61,13.594,30.0]
["bitfinex","SOLUSD",1672810788274,52.51317659,13.61,13.595,55.22]
["bitfinex","SOLUSD",1672810788468,52.51317659,13.61,13.597,30.0]
["bitfinex","SOLUSD",1672810788683,27.95317659,13.61,13.598,20.0]
["bitfinex","SOLUSD",1672810788895,27.95317659,13.61,13.599,30.0]
["bitfinex","SOLUSD",1672810789107,27.95317659,13.61,13.601,30.0]
["bitfinex","SOLUSD",1672810789526,27.95317659,13.61,13.603,30.0]
["bitfinex","SOLUSD",1672810789739,27.95317659,13.61,13.604,20.0]
["bitfinex","SOLUSD",1672810790057,27.95317659,13.61,13.605,30.0]
["bitfinex","SOLUSD",1672810790260,27.95317659,13.61,13.606,20.0]
["bitfinex","SOLUSD",1672810790694,27.95317659,13.61,13.605,30.0]
["bitfinex","SOLUSD",1672810791740,27.95317659,13.61,13.607,30.0]
["bitfinex","SOLUSD",1672810791931,33.6547677,13.617,13.609,30.0]
["bitfinex","SOLUSD",1672810792142,33.6547677,13.617,13.61,20.0]
["bitfinex","SOLUSD",1672810792565,33.6547677,13.617,13.611,30.0]
["bitfinex","SOLUSD",1672810792774,33.6547677,13.617,13.612,20.0]
["bitfinex","SOLUSD",1672810793623,33.6547677,13.617,13.608,20.0]
["bitfinex","SOLUSD",1672810794369,33.6547677,13.617,13.609,30.0]
["bitfinex","SOLUSD",1672810794564,33.6547677,13.617,13.61,20.0]
["bitfinex","SOLUSD",1672810797951,33.6547677,13.617,13.611,30.0]
["bitfinex","SOLUSD",1672810798163,33.6547677,13.617,13.612,20.0]
["bitfinex","SOLUSD",1672810799726,33.5374677,13.617,13.612,20.0]
["bitfinex","SOLUSD",1672810801323,33.5374677,13.617,13.61,20.0]
["bitfinex","SOLUSD",1672810801840,33.5374677,13.617,13.605,109.262]
["bitfinex","SOLUSD",1672810801841,55.13,13.616,13.605,48.272]
["bitfinex","SOLUSD",1672810802792,30.0,13.615,13.605,48.272]
["bitfinex","SOLUSD",1672810803104,55.14,13.614,13.606,20.0]
["bitfinex","SOLUSD",1672810803320,30.0,13.613,13.606,20.0]
["bitfinex","SOLUSD",1672810803523,55.15,13.612,13.603,115.0742]
["bitfinex","SOLUSD",1672810803738,15.26,13.61,13.598,46.9415]
["bitfinex","SOLUSD",1672810803933,15.26,13.61,13.595,26.09]
["bitfinex","SOLUSD",1672810803934,15.26,13.61,13.597,23.767]
["bitfinex","SOLUSD",1672810804147,85.16,13.609,13.587,16.91]
["bitfinex","SOLUSD",1672810804359,85.16,13.609,13.588,30.0]
["bitfinex","SOLUSD",1672810804684,85.16,13.609,13.588,46.9]
["bitfinex","SOLUSD",1672810804894,85.16,13.609,13.588,30.0]
["bitfinex","SOLUSD",1672810805103,85.16,13.609,13.588,17.78]
["bitfinex","SOLUSD",1672810805607,15.35,13.6,13.587,69.7246]
["bitfinex","SOLUSD",1672810805823,55.2,13.599,13.583,19.34]
["bitfinex","SOLUSD",1672810806239,55.2,13.599,13.583,18.9653]
["bitfinex","SOLUSD",1672810806446,55.17,13.606,13.584,52.13152883]
["bitfinex","SOLUSD",1672810806683,55.17,13.607,13.585,21.13]
["bitfinex","SOLUSD",1672810806888,55.17,13.607,13.586,30.0]
["bitfinex","SOLUSD",1672810807081,55.17,13.607,13.588,30.0]
["bitfinex","SOLUSD",1672810807290,55.17,13.607,13.589,23.29]
["bitfinex","SOLUSD",1672810807501,55.17,13.607,13.591,30.0]
["bitfinex","SOLUSD",1672810807710,55.17,13.607,13.593,30.0]
["bitfinex","SOLUSD",1672810808146,55.17,13.607,13.595,30.0]
["bitfinex","SOLUSD",1672810808354,61.38,13.62,13.597,30.0]
["bitfinex","SOLUSD",1672810808355,163.248,13.615,13.597,30.0]
["bitfinex","SOLUSD",1672810808569,163.248,13.615,13.598,20.0]
["bitfinex","SOLUSD",1672810812896,163.248,13.615,13.599,30.0]
["bitfinex","SOLUSD",1672810813098,163.248,13.615,13.6,20.0]
["bitfinex","SOLUSD",1672810813728,163.1283,13.615,13.6,20.0]
["bitfinex","SOLUSD",1672810814050,163.1283,13.615,13.597,30.0]
["bitfinex","SOLUSD",1672810814265,163.1283,13.615,13.599,22.13152883]
["bitfinex","SOLUSD",1672810814574,76.66,13.63,13.6,89.97]
["bitfinex","SOLUSD",1672810814785,94.821,13.627,13.6,220.83611381]
["bitfinex","SOLUSD",1672810814995,94.821,13.627,13.601,115.53861621]
["bitfinex","SOLUSD",1672810815202,94.821,13.627,13.603,30.0]
["bitfinex","SOLUSD",1672810815417,55.09,13.626,13.604,44.41]
["bitfinex","SOLUSD",1672810815611,55.09,13.626,13.606,30.0]
["bitfinex","SOLUSD",1672810815939,55.09,13.626,13.608,30.0]
["bitfinex","SOLUSD",1672810816155,55.09,13.626,13.609,67.99]
["bitfinex","SOLUSD",1672810816351,55.09,13.626,13.61,30.0]
["bitfinex","SOLUSD",1672810816579,15.26,13.63,13.612,30.0]
["bitfinex","SOLUSD",1672810816892,70.7086,13.639,13.619,33.46531208]
["bitfinex","SOLUSD",1672810817099,100.7086,13.639,13.62,30.0]
["bitfinex","SOLUSD",1672810817293,55.04,13.638,13.62,30.0]
["bitfinex","SOLUSD",1672810817925,30.0,13.637,13.62,30.0]
["bitfinex","SOLUSD",1672810818146,55.05,13.636,13.621,20.0]
["bitfinex","SOLUSD",1672810818356,62.4112114,13.629,13.621,20.0]
["bitfinex","SOLUSD",1672810818578,55.08,13.628,13.619,33.46531208]
["bitfinex","SOLUSD",1672810818970,30.0,13.627,13.619,33.46531208]
["bitfinex","SOLUSD",1672810819201,55.09,13.626,13.619,33.46531208]
["bitfinex","SOLUSD",1672810819609,55.09,13.627,13.619,33.46531208]
["bitfinex","SOLUSD",1672810820373,30.0,13.626,13.619,33.46531208]
["bitfinex","SOLUSD",1672810820577,55.1,13.625,13.619,33.46531208]
["bitfinex","SOLUSD",1672810820791,55.09,13.627,13.619,33.46531208]
["bitfinex","SOLUSD",1672810821001,30.0,13.626,13.619,33.46531208]
["bitfinex","SOLUSD",1672810821199,55.1,13.625,13.619,33.46531208]
["bitfinex","SOLUSD",1672810822565,30.0,13.624,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810822785,55.11,13.623,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810822982,30.0,13.622,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810823316,30.0,13.62,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810823631,85.12,13.62,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810824239,101.8914,13.626,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810824240,71.8914,13.626,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810824450,111.2138,13.628,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810824664,62.4112114,13.629,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810824884,166.2938,13.628,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810825720,30.0,13.627,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810825928,55.09,13.626,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810826453,111.2138,13.628,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810826666,62.4112114,13.629,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810826989,62.4112114,13.629,13.62,22.13152883]
["bitfinex","SOLUSD",1672810827303,62.4112114,13.629,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810827720,55.08,13.628,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810831081,62.4112114,13.629,13.619,1.208e-05]
["bitfinex","SOLUSD",1672810831825,62.4112114,13.629,13.619,148.7881921]
["bitfinex","SOLUSD",1672810832030,62.4112114,13.629,13.62,83.68345532]
["bitfinex","SOLUSD",1672810832254,62.4112114,13.629,13.621,30.0]
["bitfinex","SOLUSD",1672810832465,62.4112114,13.629,13.622,20.0]
["bitfinex","SOLUSD",1672810832677,62.4112114,13.629,13.623,30.0]
["bitfinex","SOLUSD",1672810832881,62.4112114,13.629,13.624,20.0]
["bitfinex","SOLUSD",1672810833296,62.4112114,13.629,13.624,124.91642072]
["bitfinex","SOLUSD",1672810833506,62.4112114,13.629,13.625,134.91642072]
["bitfinex","SOLUSD",1672810833721,62.4112114,13.629,13.626,20.0]
["bitfinex","SOLUSD",1672810833933,62.4112114,13.629,13.627,30.0]
["bitfinex","SOLUSD",1672810834137,62.4112114,13.629,13.627,84.0529654]
["bitfinex","SOLUSD",1672810835081,62.4112114,13.629,13.627,137.43842072]
["bitfinex","SOLUSD",1672810835495,62.4112114,13.629,13.627,83.38545532]
["bitfinex","SOLUSD",1672810835726,62.3512114,13.629,13.627,83.38545532]
["bitfinex","SOLUSD",1672810836779,62.3512114,13.629,13.627,53.38545532]
["bitfinex","SOLUSD",1672810836989,92.3862737,13.64,13.627,53.38545532]
["bitfinex","SOLUSD",1672810836990,77.0362737,13.64,13.627,83.38545532]
["bitfinex","SOLUSD",1672810837175,77.0362737,13.64,13.628,20.65]
["bitfinex","SOLUSD",1672810837385,77.0362737,13.64,13.629,30.0]
["bitfinex","SOLUSD",1672810837595,77.0362737,13.64,13.629,53.38545532]
["bitfinex","SOLUSD",1672810837822,77.0362737,13.64,13.624,48.6501]
["bitfinex","SOLUSD",1672810837823,30.0,13.638,13.624,48.6501]
["bitfinex","SOLUSD",1672810838013,55.05,13.637,13.624,48.6501]
["bitfinex","SOLUSD",1672810839099,55.05,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672810839512,30.0,13.636,13.625,20.0]
["bitfinex","SOLUSD",1672810839699,55.06,13.635,13.625,20.0]
["bitfinex","SOLUSD",1672810841068,54.9739,13.635,13.625,20.0]
["bitfinex","SOLUSD",1672810841286,55.05,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672810842655,53.05,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672810843482,55.04,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672810844138,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672810844857,55.04,13.639,13.626,30.0]
["bitfinex","SOLUSD",1672810845269,55.04,13.639,13.627,104.47485405]
["bitfinex","SOLUSD",1672810845612,196.6219737,13.64,13.628,176.60638288]
["bitfinex","SOLUSD",1672810845823,196.6219737,13.64,13.628,154.47485405]
["bitfinex","SOLUSD",1672810846131,196.6219737,13.64,13.63,30.0]
["bitfinex","SOLUSD",1672810846341,77.0362737,13.64,13.631,20.0]
["bitfinex","SOLUSD",1672810848002,77.0362737,13.64,13.632,30.0]
["bitfinex","SOLUSD",1672810848214,77.0362737,13.64,13.633,20.0]
["bitfinex","SOLUSD",1672810848648,77.0362737,13.64,13.63,20.0]
["bitfinex","SOLUSD",1672810848860,77.0362737,13.64,13.631,30.0]
["bitfinex","SOLUSD",1672810849186,92.2962737,13.64,13.616,30.0]
["bitfinex","SOLUSD",1672810849370,55.04,13.639,13.632,55.3696054]
["bitfinex","SOLUSD",1672810849580,55.04,13.639,13.622,159.79782883]
["bitfinex","SOLUSD",1672810850008,55.04,13.639,13.622,208.90307748]
["bitfinex","SOLUSD",1672810850541,55.04,13.639,13.622,231.56557748]
["bitfinex","SOLUSD",1672810850742,85.04,13.639,13.622,209.43404865]
["bitfinex","SOLUSD",1672810851281,30.0,13.638,13.622,209.43404865]
["bitfinex","SOLUSD",1672810851598,30.0,13.636,13.622,209.43404865]
["bitfinex","SOLUSD",1672810851783,55.06,13.635,13.622,209.43404865]
["bitfinex","SOLUSD",1672810852432,30.0,13.634,13.622,160.3288]
["bitfinex","SOLUSD",1672810852642,15.35,13.63,13.612,30.0]
["bitfinex","SOLUSD",1672810852959,172.4838,13.629,13.613,49.10524865]
["bitfinex","SOLUSD",1672810853899,172.4838,13.629,13.614,30.0]
["bitfinex","SOLUSD",1672810854108,172.4838,13.629,13.613,49.10524865]
["bitfinex","SOLUSD",1672810854531,30.0,13.628,13.613,49.10524865]
["bitfinex","SOLUSD",1672810854738,55.09,13.627,13.614,20.0]
["bitfinex","SOLUSD",1672810854952,30.0,13.626,13.613,20.0]
["bitfinex","SOLUSD",1672810855269,55.1,13.625,13.612,48.0853]
["bitfinex","SOLUSD",1672810855999,15.35,13.63,13.612,48.0853]
["bitfinex","SOLUSD",1672810856000,92.4662737,13.64,13.613,30.0]
["bitfinex","SOLUSD",1672810856198,112.014,13.633,13.614,73.5206]
["bitfinex","SOLUSD",1672810856407,112.014,13.633,13.616,30.0]
["bitfinex","SOLUSD",1672810856619,112.014,13.633,13.618,30.0]
["bitfinex","SOLUSD",1672810856831,112.014,13.633,13.62,30.0]
["bitfinex","SOLUSD",1672810857046,49.5193,13.635,13.621,20.0]
["bitfinex","SOLUSD",1672810857265,49.5193,13.635,13.621,42.13152883]
["bitfinex","SOLUSD",1672810857478,49.5193,13.635,13.622,30.0]
["bitfinex","SOLUSD",1672810857684,112.014,13.636,13.622,30.0]
["bitfinex","SOLUSD",1672810857685,167.064,13.636,13.623,20.0]
["bitfinex","SOLUSD",1672810857897,55.04,13.639,13.624,30.0]
["bitfinex","SOLUSD",1672810858094,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672810858095,169.6483,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672810858519,169.6483,13.639,13.626,30.0]
["bitfinex","SOLUSD",1672810858733,55.04,13.639,13.626,30.0]
["bitfinex","SOLUSD",1672810859163,55.04,13.639,13.625,69.10524865]
["bitfinex","SOLUSD",1672810859685,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672810859686,30.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672810859897,55.05,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672810860102,30.0,13.636,13.622,20.0]
["bitfinex","SOLUSD",1672810860302,55.06,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672810860515,30.0,13.634,13.622,20.0]
["bitfinex","SOLUSD",1672810860836,55.06,13.633,13.622,20.0]
["bitfinex","SOLUSD",1672810861157,55.06,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672810861380,55.05,13.636,13.622,20.0]
["bitfinex","SOLUSD",1672810861559,15.35,13.63,13.616,49.10524865]
["bitfinex","SOLUSD",1672810861892,55.08,13.629,13.613,22.13152883]
["bitfinex","SOLUSD",1672810862108,173.4507,13.629,13.614,20.0]
["bitfinex","SOLUSD",1672810862317,173.4507,13.629,13.615,30.0]
["bitfinex","SOLUSD",1672810862530,173.4507,13.629,13.615,52.13152883]
["bitfinex","SOLUSD",1672810862724,173.4507,13.629,13.616,22.13152883]
["bitfinex","SOLUSD",1672810863141,173.4507,13.629,13.618,30.0]
["bitfinex","SOLUSD",1672810863142,118.3707,13.629,13.618,30.0]
["bitfinex","SOLUSD",1672810863560,118.3707,13.629,13.619,69.12811826]
["bitfinex","SOLUSD",1672810863772,118.3707,13.629,13.62,30.0]
["bitfinex","SOLUSD",1672810863977,55.04,13.638,13.62,52.13152883]
["bitfinex","SOLUSD",1672810864199,116.2822,13.637,13.622,30.0]
["bitfinex","SOLUSD",1672810864414,55.05,13.636,13.623,20.0]
["bitfinex","SOLUSD",1672810864625,171.3222,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672810868638,171.3222,13.639,13.624,30.0]
["bitfinex","SOLUSD",1672810868831,171.3222,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672810870090,171.3222,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672810870928,171.3222,13.639,13.624,30.0]
["bitfinex","SOLUSD",1672810871139,171.3222,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672810877671,77.0362737,13.64,13.627,30.0]
["bitfinex","SOLUSD",1672810877995,77.0362737,13.64,13.629,30.0]
["bitfinex","SOLUSD",1672810878190,77.0362737,13.64,13.63,21.948]
["bitfinex","SOLUSD",1672810878395,77.0362737,13.64,13.629,30.0]
["bitfinex","SOLUSD",1672810878396,55.04,13.639,13.629,46.99658943]
["bitfinex","SOLUSD",1672810878605,55.04,13.639,13.627,30.0]
["bitfinex","SOLUSD",1672810879254,55.04,13.639,13.628,20.0]
["bitfinex","SOLUSD",1672810879656,55.04,13.639,13.621,157.70830704]
["bitfinex","SOLUSD",1672810879871,164.3904,13.639,13.621,157.70830704]
["bitfinex","SOLUSD",1672810880081,164.3904,13.639,13.623,48.70293611]
["bitfinex","SOLUSD",1672810881129,30.0,13.638,13.624,20.0]
["bitfinex","SOLUSD",1672810881337,21.93,13.63,13.622,20.0]
["bitfinex","SOLUSD",1672810881555,55.08,13.629,13.622,20.0]
["bitfinex","SOLUSD",1672810881876,55.08,13.629,13.618,20.0]
["bitfinex","SOLUSD",1672810882502,55.08,13.629,13.615,20.0]
["bitfinex","SOLUSD",1672810883750,30.0,13.628,13.615,20.0]
["bitfinex","SOLUSD",1672810884088,30.0,13.626,13.615,20.0]
["bitfinex","SOLUSD",1672810884301,30.0,13.624,13.615,20.0]
["bitfinex","SOLUSD",1672810884492,55.11,13.623,13.615,20.0]
["bitfinex","SOLUSD",1672810884707,55.11,13.623,13.607,30.0]
["bitfinex","SOLUSD",1672810884922,55.11,13.623,13.606,30.0]
["bitfinex","SOLUSD",1672810885557,30.0,13.628,13.606,30.0]
["bitfinex","SOLUSD",1672810885558,55.1,13.625,13.606,30.0]
["bitfinex","SOLUSD",1672810885773,55.09,13.627,13.606,52.13152883]
["bitfinex","SOLUSD",1672810886180,55.09,13.627,13.607,20.0]
["bitfinex","SOLUSD",1672810886384,55.09,13.627,13.608,30.0]
["bitfinex","SOLUSD",1672810886589,55.08,13.628,13.609,20.0]
["bitfinex","SOLUSD",1672810886807,55.08,13.628,13.61,30.0]
["bitfinex","SOLUSD",1672810887018,55.08,13.628,13.611,20.0]
["bitfinex","SOLUSD",1672810887653,85.08,13.628,13.611,20.0]
["bitfinex","SOLUSD",1672810887880,30.0,13.627,13.611,20.0]
["bitfinex","SOLUSD",1672810888093,55.09,13.626,13.611,20.0]
["bitfinex","SOLUSD",1672810888299,30.0,13.625,13.607,20.0]
["bitfinex","SOLUSD",1672810888501,55.1,13.624,13.606,68.70293611]
["bitfinex","SOLUSD",1672810888712,22.04,13.62,13.608,48.70293611]
["bitfinex","SOLUSD",1672810888941,22.04,13.62,13.609,20.0]
["bitfinex","SOLUSD",1672810889649,55.12,13.62,13.606,20.0]
["bitfinex","SOLUSD",1672810890386,55.11,13.622,13.606,20.0]
["bitfinex","SOLUSD",1672810891442,30.0,13.621,13.606,42.13152883]
["bitfinex","SOLUSD",1672810891654,30.0,13.619,13.606,20.0]
["bitfinex","SOLUSD",1672810891983,55.13,13.618,13.606,20.0]
["bitfinex","SOLUSD",1672810892186,30.0,13.617,13.606,20.0]
["bitfinex","SOLUSD",1672810892385,30.0,13.615,13.603,22.13152883]
["bitfinex","SOLUSD",1672810892597,55.14,13.614,13.603,22.13152883]
["bitfinex","SOLUSD",1672810892806,55.14,13.614,13.596,118.2149]
["bitfinex","SOLUSD",1672810893024,112.3371,13.613,13.599,48.70293611]
["bitfinex","SOLUSD",1672810893328,112.3371,13.613,13.596,140.34642883]
["bitfinex","SOLUSD",1672810893532,112.3371,13.613,13.597,30.0]
["bitfinex","SOLUSD",1672810893766,112.3371,13.613,13.597,52.13152883]
["bitfinex","SOLUSD",1672810893982,112.3371,13.613,13.598,22.13152883]
["bitfinex","SOLUSD",1672810894383,112.3371,13.613,13.598,70.83446494]
["bitfinex","SOLUSD",1672810894596,55.15,13.612,13.598,70.83446494]
["bitfinex","SOLUSD",1672810894919,55.15,13.612,13.599,22.13152883]
["bitfinex","SOLUSD",1672810895132,55.15,13.612,13.6,20.0]
["bitfinex","SOLUSD",1672810895340,55.15,13.612,13.6,68.70293611]
["bitfinex","SOLUSD",1672810895554,112.3371,13.613,13.601,100.83446494]
["bitfinex","SOLUSD",1672810895964,112.3371,13.613,13.602,90.83446494]
["bitfinex","SOLUSD",1672810896292,55.13,13.618,13.603,100.83446494]
["bitfinex","SOLUSD",1672810896598,30.0,13.623,13.604,71.29693611]
["bitfinex","SOLUSD",1672810896822,55.11,13.622,13.604,249.28537198]
["bitfinex","SOLUSD",1672810897129,119.1507,13.624,13.604,249.28537198]
["bitfinex","SOLUSD",1672810897130,55.1,13.623,13.605,70.83446494]
["bitfinex","SOLUSD",1672810897325,55.1,13.623,13.606,22.39]
["bitfinex","SOLUSD",1672810897651,55.1,13.623,13.606,133.41197198]
["bitfinex","SOLUSD",1672810897861,55.1,13.623,13.607,113.41197198]
["bitfinex","SOLUSD",1672810898059,55.1,13.623,13.608,20.0]
["bitfinex","SOLUSD",1672810898269,85.1,13.623,13.608,68.70293611]
["bitfinex","SOLUSD",1672810898492,55.1,13.623,13.608,68.70293611]
["bitfinex","SOLUSD",1672810898901,55.1,13.623,13.609,48.70293611]
["bitfinex","SOLUSD",1672810899115,55.1,13.623,13.61,20.0]
["bitfinex","SOLUSD",1672810899959,55.1,13.623,13.61,68.70293611]
["bitfinex","SOLUSD",1672810900385,55.1,13.623,13.61,111.28044315]
["bitfinex","SOLUSD",1672810901115,55.1,13.623,13.61,133.41197198]
["bitfinex","SOLUSD",1672810901325,55.1,13.623,13.61,111.28044315]
["bitfinex","SOLUSD",1672810908281,30.0,13.622,13.61,20.0]
["bitfinex","SOLUSD",1672810908591,55.11,13.621,13.606,68.70293611]
["bitfinex","SOLUSD",1672810908789,55.11,13.621,13.606,48.70293611]
["bitfinex","SOLUSD",1672810908790,21.98,13.62,13.606,48.70293611]
["bitfinex","SOLUSD",1672810909122,30.0,13.618,13.604,113.2794]
["bitfinex","SOLUSD",1672810909327,30.0,13.616,13.604,113.2794]
["bitfinex","SOLUSD",1672810909538,55.14,13.615,13.604,113.2794]
["bitfinex","SOLUSD",1672810910068,55.14,13.615,13.605,20.0]
["bitfinex","SOLUSD",1672810910465,55.14,13.615,13.606,30.0]
["bitfinex","SOLUSD",1672810910675,117.1394,13.617,13.607,20.0]
["bitfinex","SOLUSD",1672810913114,117.1394,13.617,13.606,30.0]
["bitfinex","SOLUSD",1672810913330,117.1394,13.617,13.608,22.13152883]
["bitfinex","SOLUSD",1672810913636,166.3722,13.626,13.609,20.0]
["bitfinex","SOLUSD",1672810914056,166.3722,13.626,13.61,22.13152883]
["bitfinex","SOLUSD",1672810914583,166.3722,13.626,13.611,20.0]
["bitfinex","SOLUSD",1672810915008,166.3722,13.626,13.611,132.0501]
["bitfinex","SOLUSD",1672810915632,99.1662737,13.64,13.612,30.0]
["bitfinex","SOLUSD",1672810915948,30.0,13.638,13.614,30.0]
["bitfinex","SOLUSD",1672810916262,55.05,13.637,13.616,30.0]
["bitfinex","SOLUSD",1672810916461,55.04,13.638,13.618,30.0]
["bitfinex","SOLUSD",1672810916672,55.04,13.638,13.62,30.0]
["bitfinex","SOLUSD",1672810916870,55.04,13.638,13.621,20.0]
["bitfinex","SOLUSD",1672810917300,55.04,13.638,13.621,64.43217371]
["bitfinex","SOLUSD",1672810917714,85.04,13.638,13.621,64.43217371]
["bitfinex","SOLUSD",1672810918149,30.0,13.637,13.621,64.43217371]
["bitfinex","SOLUSD",1672810918349,55.05,13.636,13.621,64.43217371]
["bitfinex","SOLUSD",1672810919292,53.05,13.636,13.621,64.43217371]
["bitfinex","SOLUSD",1672810920252,55.05,13.637,13.621,64.43217371]
["bitfinex","SOLUSD",1672810921393,21.98,13.63,13.619,169.65987611]
["bitfinex","SOLUSD",1672810921605,55.08,13.629,13.619,119.5818]
["bitfinex","SOLUSD",1672810922027,55.08,13.629,13.605,30.0]
["bitfinex","SOLUSD",1672810922243,171.554,13.629,13.607,20.0]
["bitfinex","SOLUSD",1672810922466,171.554,13.629,13.608,30.0]
["bitfinex","SOLUSD",1672810922681,30.0,13.628,13.609,113.8238]
["bitfinex","SOLUSD",1672810922890,55.09,13.627,13.61,30.0]
["bitfinex","SOLUSD",1672810923205,55.09,13.627,13.61,46.19818278]
["bitfinex","SOLUSD",1672810923419,55.09,13.627,13.61,68.32971161]
["bitfinex","SOLUSD",1672810923625,55.09,13.627,13.611,30.0]
["bitfinex","SOLUSD",1672810923830,55.08,13.628,13.612,20.0]
["bitfinex","SOLUSD",1672810924026,55.08,13.628,13.612,42.13152883]
["bitfinex","SOLUSD",1672810925731,55.08,13.628,13.613,30.0]
["bitfinex","SOLUSD",1672810926047,55.08,13.628,13.614,20.0]
["bitfinex","SOLUSD",1672810931823,55.08,13.628,13.615,30.0]
["bitfinex","SOLUSD",1672810932025,55.08,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672810932637,55.08,13.628,13.618,53.29076738]
["bitfinex","SOLUSD",1672810932851,22.09,13.63,13.62,53.29076738]
["bitfinex","SOLUSD",1672810933077,55.08,13.629,13.62,53.29076738]
["bitfinex","SOLUSD",1672810934130,75.5789948,13.629,13.62,53.29076738]
["bitfinex","SOLUSD",1672810938033,75.5789948,13.629,13.621,30.0]
["bitfinex","SOLUSD",1672810938245,75.5789948,13.629,13.623,30.0]
["bitfinex","SOLUSD",1672810938456,20.4989948,13.629,13.624,53.29076738]
["bitfinex","SOLUSD",1672810939505,20.4989948,13.629,13.622,53.29076738]
["bitfinex","SOLUSD",1672810943806,20.4989948,13.629,13.62,53.29076738]
["bitfinex","SOLUSD",1672810944356,20.4989948,13.629,13.62,103.34732116]
["bitfinex","SOLUSD",1672810947711,20.4989948,13.629,13.62,50.05655378]
["bitfinex","SOLUSD",1672810950779,75.5789948,13.629,13.606,30.0]
["bitfinex","SOLUSD",1672810950967,75.5789948,13.629,13.616,179.07555378]
["bitfinex","SOLUSD",1672810951819,75.5789948,13.629,13.621,14.345872]
["bitfinex","SOLUSD",1672810952777,20.4989948,13.629,13.621,14.345872]
["bitfinex","SOLUSD",1672810957061,20.4989948,13.629,13.624,30.0]
["bitfinex","SOLUSD",1672810957062,15.4989948,13.629,13.624,30.0]
["bitfinex","SOLUSD",1672810957269,15.4989948,13.629,13.626,21.94465778]
["bitfinex","SOLUSD",1672810957484,15.4989948,13.629,13.627,30.0]
["bitfinex","SOLUSD",1672810957813,15.4989948,13.629,13.628,41.94465778]
["bitfinex","SOLUSD",1672810959812,15.4989948,13.629,13.628,20.0]
["bitfinex","SOLUSD",1672810960133,15.4989948,13.629,13.628,35.2180777]
["bitfinex","SOLUSD",1672810961801,15.4989948,13.629,13.628,20.0]
["bitfinex","SOLUSD",1672810962213,15.4989948,13.629,13.628,35.94713515]
["bitfinex","SOLUSD",1672810962864,15.4989948,13.629,13.628,20.0]
["bitfinex","SOLUSD",1672810963270,13.4989948,13.629,13.628,20.0]
["bitfinex","SOLUSD",1672810965710,13.4989948,13.629,13.628,70.05655378]
["bitfinex","SOLUSD",1672810967491,55.03,13.642,13.629,30.0]
["bitfinex","SOLUSD",1672810967699,110.59,13.65,13.629,30.0]
["bitfinex","SOLUSD",1672810967700,115.4115,13.648,13.631,30.0]
["bitfinex","SOLUSD",1672810968015,55.01,13.647,13.634,39.92153693]
["bitfinex","SOLUSD",1672810968210,110.58,13.65,13.636,69.92153693]
["bitfinex","SOLUSD",1672810968211,55.0,13.649,13.636,69.92153693]
["bitfinex","SOLUSD",1672810968422,55.0,13.649,13.638,39.92153693]
["bitfinex","SOLUSD",1672810968626,55.0,13.649,13.637,20.0]
["bitfinex","SOLUSD",1672810968627,55.0,13.649,13.637,39.92153693]
["bitfinex","SOLUSD",1672810968841,55.0,13.649,13.638,20.0]
["bitfinex","SOLUSD",1672810969590,55.0,13.649,13.638,39.92153693]
["bitfinex","SOLUSD",1672810977475,30.0,13.648,13.638,39.92153693]
["bitfinex","SOLUSD",1672810977691,55.01,13.647,13.635,118.8793]
["bitfinex","SOLUSD",1672810977879,30.61,13.64,13.635,118.8793]
["bitfinex","SOLUSD",1672810978091,85.04,13.639,13.618,30.0]
["bitfinex","SOLUSD",1672810978304,85.04,13.639,13.622,113.1571]
["bitfinex","SOLUSD",1672810978743,55.04,13.639,13.622,113.1571]
["bitfinex","SOLUSD",1672810978934,55.04,13.639,13.623,30.0]
["bitfinex","SOLUSD",1672810979986,55.04,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672810980404,30.61,13.64,13.624,20.0]
["bitfinex","SOLUSD",1672810980843,55.04,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672810981992,6.13,13.64,13.624,20.0]
["bitfinex","SOLUSD",1672810984835,55.04,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672810985158,6.13,13.64,13.624,20.0]
["bitfinex","SOLUSD",1672810985554,55.04,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672810989574,55.04,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672810990192,55.04,13.639,13.624,30.0]
["bitfinex","SOLUSD",1672810990403,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672810991347,30.6,13.65,13.626,30.0]
["bitfinex","SOLUSD",1672810991675,30.6,13.65,13.629,24.34911816]
["bitfinex","SOLUSD",1672810991676,116.8041,13.649,13.629,24.34911816]
["bitfinex","SOLUSD",1672810991887,55.0,13.648,13.631,30.0]
["bitfinex","SOLUSD",1672810992198,55.0,13.648,13.632,20.0]
["bitfinex","SOLUSD",1672810993027,55.0,13.648,13.633,30.0]
["bitfinex","SOLUSD",1672810993250,171.8041,13.649,13.634,20.0]
["bitfinex","SOLUSD",1672810993569,55.0,13.649,13.635,13.71824417]
["bitfinex","SOLUSD",1672810993782,55.0,13.649,13.636,114.1514]
["bitfinex","SOLUSD",1672810994089,55.0,13.649,13.638,30.0]
["bitfinex","SOLUSD",1672810995044,55.0,13.649,13.637,20.0]
["bitfinex","SOLUSD",1672810998196,30.0,13.648,13.637,20.0]
["bitfinex","SOLUSD",1672810998387,55.01,13.647,13.637,20.0]
["bitfinex","SOLUSD",1672810999970,30.0,13.648,13.637,20.0]
["bitfinex","SOLUSD",1672811000177,55.01,13.647,13.637,20.0]
["bitfinex","SOLUSD",1672811000388,27.5,13.646,13.637,20.0]
["bitfinex","SOLUSD",1672811000610,55.01,13.647,13.637,20.0]
["bitfinex","SOLUSD",1672811000947,30.0,13.646,13.637,20.0]
["bitfinex","SOLUSD",1672811001669,55.01,13.647,13.637,20.0]
["bitfinex","SOLUSD",1672811001879,30.0,13.648,13.637,20.0]
["bitfinex","SOLUSD",1672811002100,55.01,13.647,13.637,20.0]
["bitfinex","SOLUSD",1672811002622,55.0,13.649,13.637,20.0]
["bitfinex","SOLUSD",1672811009329,54.9208,13.649,13.637,20.0]
["bitfinex","SOLUSD",1672811011347,54.9208,13.649,13.638,30.0]
["bitfinex","SOLUSD",1672811011540,54.9208,13.649,13.637,20.0]
["bitfinex","SOLUSD",1672811014398,30.0,13.648,13.637,20.0]
["bitfinex","SOLUSD",1672811014711,55.01,13.647,13.637,20.0]
["bitfinex","SOLUSD",1672811016185,55.0,13.649,13.637,20.0]
["bitfinex","SOLUSD",1672811016894,30.0,13.648,13.637,20.0]
["bitfinex","SOLUSD",1672811017127,30.0,13.646,13.637,20.0]
["bitfinex","SOLUSD",1672811017330,55.02,13.645,13.637,20.0]
["bitfinex","SOLUSD",1672811017761,30.0,13.644,13.637,20.0]
["bitfinex","SOLUSD",1672811017970,55.02,13.643,13.637,20.0]
["bitfinex","SOLUSD",1672811018286,55.02,13.643,13.636,114.1514]
["bitfinex","SOLUSD",1672811018603,30.0,13.642,13.636,114.1514]
["bitfinex","SOLUSD",1672811019547,30.0,13.642,13.622,20.0]
["bitfinex","SOLUSD",1672811019762,6.12,13.64,13.627,109.814]
["bitfinex","SOLUSD",1672811019957,6.12,13.64,13.628,20.0]
["bitfinex","SOLUSD",1672811020168,6.12,13.64,13.621,109.814]
["bitfinex","SOLUSD",1672811020369,6.12,13.64,13.622,20.0]
["bitfinex","SOLUSD",1672811020370,30.0,13.639,13.622,20.0]
["bitfinex","SOLUSD",1672811020579,55.04,13.638,13.622,20.0]
["bitfinex","SOLUSD",1672811020796,55.04,13.638,13.621,109.814]
["bitfinex","SOLUSD",1672811021126,30.0,13.637,13.621,109.814]
["bitfinex","SOLUSD",1672811022079,30.0,13.637,13.622,20.0]
["bitfinex","SOLUSD",1672811022387,30.0,13.637,13.621,109.814]
["bitfinex","SOLUSD",1672811024074,30.0,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672811025016,6.12,13.63,13.622,20.0]
["bitfinex","SOLUSD",1672811030164,55.05,13.636,13.622,20.0]
["bitfinex","SOLUSD",1672811030374,55.04,13.638,13.622,20.0]
["bitfinex","SOLUSD",1672811030609,85.04,13.639,13.622,20.0]
["bitfinex","SOLUSD",1672811043644,55.04,13.639,13.622,20.0]
["bitfinex","SOLUSD",1672811043857,55.04,13.639,13.623,30.0]
["bitfinex","SOLUSD",1672811044062,55.04,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672811044259,55.04,13.639,13.624,63.30036576]
["bitfinex","SOLUSD",1672811044905,55.04,13.639,13.625,30.0]
["bitfinex","SOLUSD",1672811045112,55.04,13.639,13.626,20.0]
["bitfinex","SOLUSD",1672811045734,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672811047746,30.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672811047938,55.05,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672811048270,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672811048486,30.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672811048677,55.05,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672811049008,55.05,13.637,13.623,20.0]
["bitfinex","SOLUSD",1672811049198,55.05,13.637,13.622,20.0]
["bitfinex","SOLUSD",1672811051010,55.04,13.639,13.622,63.30036576]
["bitfinex","SOLUSD",1672811051414,55.04,13.639,13.622,20.0]
["bitfinex","SOLUSD",1672811052054,55.04,13.639,13.623,30.0]
["bitfinex","SOLUSD",1672811052253,55.04,13.639,13.624,20.0]
["bitfinex","SOLUSD",1672811053620,55.04,13.639,13.623,20.0]
["bitfinex","SOLUSD",1672811054042,55.02,13.644,13.624,43.30036576]
["bitfinex","SOLUSD",1672811054256,55.01,13.647,13.625,20.0]
["bitfinex","SOLUSD",1672811054577,55.04,13.64,13.625,63.30036576]
["bitfinex","SOLUSD",1672811054775,55.04,13.64,13.626,30.0]
["bitfinex","SOLUSD",1672811054986,55.04,13.64,13.627,20.0]
["bitfinex","SOLUSD",1672811055427,55.01,13.647,13.627,20.0]
["bitfinex","SOLUSD",1672811055614,55.01,13.647,13.629,30.0]
["bitfinex","SOLUSD",1672811055615,169.9617,13.647,13.629,30.0]
["bitfinex","SOLUSD",1672811055828,169.9617,13.647,13.63,20.0]
["bitfinex","SOLUSD",1672811056905,169.9617,13.647,13.631,30.0]
["bitfinex","SOLUSD",1672811057207,169.9617,13.647,13.632,20.0]
["bitfinex","SOLUSD",1672811058244,169.9617,13.647,13.63,20.0]
["bitfinex","SOLUSD",1672811059635,30.0,13.646,13.63,20.0]
["bitfinex","SOLUSD",1672811059827,55.02,13.645,13.63,20.0]
["bitfinex","SOLUSD",1672811060040,55.01,13.646,13.63,20.0]
["bitfinex","SOLUSD",1672811060243,6.12,13.64,13.63,20.0]
["bitfinex","SOLUSD",1672811060452,55.04,13.639,13.63,20.0]
["bitfinex","SOLUSD",1672811060681,55.04,13.639,13.629,20.0]
["bitfinex","SOLUSD",1672811060899,6.12,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672811061308,6.12,13.64,13.63,30.0]
["bitfinex","SOLUSD",1672811061529,6.12,13.64,13.631,20.0]
["bitfinex","SOLUSD",1672811062170,6.12,13.64,13.63,20.0]
["bitfinex","SOLUSD",1672811062372,6.12,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672811062790,55.04,13.639,13.628,119.3276]
["bitfinex","SOLUSD",1672811063105,30.0,13.638,13.628,119.3276]
["bitfinex","SOLUSD",1672811063319,55.05,13.637,13.628,119.3276]
["bitfinex","SOLUSD",1672811063533,30.0,13.636,13.628,119.3276]
["bitfinex","SOLUSD",1672811063843,55.06,13.635,13.628,119.3276]
["bitfinex","SOLUSD",1672811064879,30.0,13.636,13.628,119.3276]
["bitfinex","SOLUSD",1672811065190,55.05,13.637,13.628,119.3276]
["bitfinex","SOLUSD",1672811066057,55.04,13.639,13.628,119.3276]
["bitfinex","SOLUSD",1672811069413,55.04,13.639,13.629,30.0]
["bitfinex","SOLUSD",1672811069621,55.04,13.639,13.628,119.3276]
["bitfinex","SOLUSD",1672811070789,61.16,13.64,13.628,119.3276]
["bitfinex","SOLUSD",1672811074476,6.12,13.64,13.628,119.3276]
["bitfinex","SOLUSD",1672811076257,60.66,13.64,13.628,119.3276]
["bitfinex","SOLUSD",1672811076679,30.0,13.638,13.628,119.3276]
["bitfinex","SOLUSD",1672811077101,85.16692793,13.638,13.628,119.3276]
["bitfinex","SOLUSD",1672811085197,30.0,13.638,13.628,119.3276]
["bitfinex","SOLUSD",1672811085612,70.83325368,13.638,13.628,119.3276]
["bitfinex","SOLUSD",1672811086568,116.84812961,13.638,13.628,119.3276]
["bitfinex","SOLUSD",1672811088974,30.0,13.636,13.628,0.0076]
["bitfinex","SOLUSD",1672811089183,30.0,13.634,13.613,20.0]
["bitfinex","SOLUSD",1672811089401,30.66,13.63,13.616,68.0408]
["bitfinex","SOLUSD",1672811089590,30.0,13.628,13.617,23.4484]
["bitfinex","SOLUSD",1672811091078,55.08,13.629,13.617,23.4484]
["bitfinex","SOLUSD",1672811091291,30.0,13.628,13.617,23.4484]
["bitfinex","SOLUSD",1672811091814,55.08,13.629,13.617,23.4484]
["bitfinex","SOLUSD",1672811092128,30.0,13.628,13.617,23.4484]
["bitfinex","SOLUSD",1672811092316,55.08,13.629,13.617,23.4484]
["bitfinex","SOLUSD",1672811092746,30.087,13.63,13.617,23.4484]
["bitfinex","SOLUSD",1672811093707,30.0,13.629,13.617,47.8522]
["bitfinex","SOLUSD",1672811094016,55.08,13.628,13.617,47.8522]
["bitfinex","SOLUSD",1672811094747,30.0,13.627,13.617,47.8522]
["bitfinex","SOLUSD",1672811094967,76.27310355,13.627,13.617,47.8522]
["bitfinex","SOLUSD",1672811095277,30.0,13.625,13.617,47.8522]
["bitfinex","SOLUSD",1672811096117,30.0,13.625,13.614,117.1668]
["bitfinex","SOLUSD",1672811096328,55.1,13.624,13.6,38.19198225]
["bitfinex","SOLUSD",1672811096550,10.40073188,13.623,13.608,22.857]
["bitfinex","SOLUSD",1672811096856,30.0,13.621,13.608,22.857]
["bitfinex","SOLUSD",1672811097678,78.1962,13.622,13.608,22.857]
["bitfinex","SOLUSD",1672811097903,23.0862,13.622,13.608,22.857]
["bitfinex","SOLUSD",1672811098749,53.0862,13.622,13.608,22.857]
["bitfinex","SOLUSD",1672811099483,6.12,13.62,13.608,22.857]
["bitfinex","SOLUSD",1672811099800,30.0,13.619,13.608,22.857]
["bitfinex","SOLUSD",1672811100222,55.13,13.618,13.608,22.857]
["bitfinex","SOLUSD",1672811100430,9.12954216,13.617,13.608,22.857]
["bitfinex","SOLUSD",1672811100624,30.0,13.616,13.608,22.857]
["bitfinex","SOLUSD",1672811101147,1.93412454,13.615,13.608,22.857]
["bitfinex","SOLUSD",1672811101356,30.0,13.617,13.608,22.857]
["bitfinex","SOLUSD",1672811102118,76.30214555,13.617,13.608,22.857]
["bitfinex","SOLUSD",1672811102311,30.0,13.615,13.583,126.59600056]
["bitfinex","SOLUSD",1672811102521,6.1,13.61,13.595,187.489]
["bitfinex","SOLUSD",1672811102847,2.40898812,13.609,13.595,167.489]
["bitfinex","SOLUSD",1672811103042,6.1,13.61,13.595,167.489]
["bitfinex","SOLUSD",1672811103252,5.20021234,13.608,13.595,167.489]
["bitfinex","SOLUSD",1672811103780,30.0,13.608,13.595,167.489]
["bitfinex","SOLUSD",1672811104501,2.85714662,13.607,13.595,167.489]
["bitfinex","SOLUSD",1672811105777,2.85714662,13.607,13.595,216.35395975]
["bitfinex","SOLUSD",1672811106193,108.3593,13.609,13.596,20.0]
["bitfinex","SOLUSD",1672811106842,108.3593,13.609,13.596,68.86495975]
["bitfinex","SOLUSD",1672811107157,108.3593,13.609,13.597,30.0]
["bitfinex","SOLUSD",1672811107341,108.3593,13.609,13.6,6.06]
["bitfinex","SOLUSD",1672811107555,22.6349,13.62,13.601,50.0]
["bitfinex","SOLUSD",1672811107783,164.565,13.619,13.601,143.57393141]
["bitfinex","SOLUSD",1672811107980,164.565,13.619,13.603,30.0]
["bitfinex","SOLUSD",1672811108191,164.565,13.619,13.604,20.0]
["bitfinex","SOLUSD",1672811108403,164.565,13.619,13.604,68.86495975]
["bitfinex","SOLUSD",1672811108614,164.565,13.619,13.604,20.0]
["bitfinex","SOLUSD",1672811108831,30.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1672811109039,55.13,13.616,13.604,20.0]
["bitfinex","SOLUSD",1672811109364,30.0,13.615,13.604,20.0]
["bitfinex","SOLUSD",1672811110123,85.13,13.618,13.604,20.0]
["bitfinex","SOLUSD",1672811110516,55.13,13.618,13.604,20.0]
["bitfinex","SOLUSD",1672811110726,219.685,13.619,13.605,30.0]
["bitfinex","SOLUSD",1672811110939,164.565,13.619,13.606,20.0]
["bitfinex","SOLUSD",1672811112638,55.13,13.618,13.606,20.0]
["bitfinex","SOLUSD",1672811112848,164.565,13.619,13.606,20.0]
["bitfinex","SOLUSD",1672811113464,30.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1672811113676,30.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1672811113883,55.14,13.615,13.606,20.0]
["bitfinex","SOLUSD",1672811114198,30.0,13.614,13.606,20.0]
["bitfinex","SOLUSD",1672811114417,55.14,13.615,13.606,20.0]
["bitfinex","SOLUSD",1672811114625,55.13,13.617,13.606,20.0]
["bitfinex","SOLUSD",1672811114841,30.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1672811115041,55.14,13.615,13.606,20.0]
["bitfinex","SOLUSD",1672811116196,30.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1672811116417,55.13,13.617,13.606,20.0]
["bitfinex","SOLUSD",1672811116827,55.13,13.618,13.607,30.0]
["bitfinex","SOLUSD",1672811117242,55.13,13.618,13.606,20.0]
["bitfinex","SOLUSD",1672811118839,164.565,13.619,13.607,30.0]
["bitfinex","SOLUSD",1672811119027,164.565,13.619,13.608,20.0]
["bitfinex","SOLUSD",1672811119237,55.13,13.618,13.608,20.0]
["bitfinex","SOLUSD",1672811120511,164.565,13.619,13.608,20.0]
["bitfinex","SOLUSD",1672811120953,55.13,13.618,13.608,20.0]
["bitfinex","SOLUSD",1672811121479,219.685,13.619,13.608,20.0]
["bitfinex","SOLUSD",1672811121793,164.565,13.619,13.609,30.0]
["bitfinex","SOLUSD",1672811122191,164.565,13.619,13.609,78.86495975]
["bitfinex","SOLUSD",1672811122837,122.57,13.63,13.609,78.86495975]
["bitfinex","SOLUSD",1672811122838,55.08,13.628,13.611,30.0]
["bitfinex","SOLUSD",1672811123033,170.702,13.628,13.613,30.0]
["bitfinex","SOLUSD",1672811123247,170.702,13.628,13.614,20.0]
["bitfinex","SOLUSD",1672811123465,170.702,13.628,13.614,124.84352942]
["bitfinex","SOLUSD",1672811123664,115.622,13.628,13.615,30.0]
["bitfinex","SOLUSD",1672811123881,115.622,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672811124214,115.622,13.628,13.617,30.0]
["bitfinex","SOLUSD",1672811124616,23.7943,13.639,13.618,20.0]
["bitfinex","SOLUSD",1672811124617,55.06,13.635,13.618,20.0]
["bitfinex","SOLUSD",1672811124829,167.3148,13.638,13.62,30.0]
["bitfinex","SOLUSD",1672811125145,167.3148,13.638,13.621,51.05783761]
["bitfinex","SOLUSD",1672811125355,167.3148,13.638,13.621,107.17096112]
["bitfinex","SOLUSD",1672811125564,167.3148,13.638,13.622,30.0]
["bitfinex","SOLUSD",1672811125775,167.3148,13.638,13.623,51.05783761]
["bitfinex","SOLUSD",1672811125985,167.3148,13.638,13.624,30.0]
["bitfinex","SOLUSD",1672811126194,167.3148,13.638,13.625,51.05783761]
["bitfinex","SOLUSD",1672811127351,167.3148,13.638,13.626,30.0]
["bitfinex","SOLUSD",1672811127668,167.3148,13.638,13.627,51.05783761]
["bitfinex","SOLUSD",1672811127993,55.04,13.638,13.629,31.05783761]
["bitfinex","SOLUSD",1672811128314,55.04,13.639,13.628,30.0]
["bitfinex","SOLUSD",1672811128839,55.04,13.639,13.628,14.30022627]
["bitfinex","SOLUSD",1672811129237,55.04,13.639,13.627,20.0]
["bitfinex","SOLUSD",1672811133673,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672811134309,55.04,13.639,13.625,76.11312351]
["bitfinex","SOLUSD",1672811134518,55.04,13.639,13.626,30.0]
["bitfinex","SOLUSD",1672811134732,55.04,13.639,13.627,20.0]
["bitfinex","SOLUSD",1672811135777,211.4613,13.639,13.627,20.0]
["bitfinex","SOLUSD",1672811137231,30.0,13.638,13.627,20.0]
["bitfinex","SOLUSD",1672811137460,55.05,13.637,13.625,110.2676]
["bitfinex","SOLUSD",1672811137661,24.56,13.63,13.625,110.2676]
["bitfinex","SOLUSD",1672811137879,55.08,13.629,13.618,117.2449]
["bitfinex","SOLUSD",1672811139356,30.0,13.628,13.618,117.2449]
["bitfinex","SOLUSD",1672811139967,30.0,13.628,13.617,47.6643]
["bitfinex","SOLUSD",1672811140386,55.09,13.627,13.617,47.6643]
["bitfinex","SOLUSD",1672811140712,55.09,13.627,13.618,20.0]
["bitfinex","SOLUSD",1672811140930,30.0,13.626,13.618,20.0]
["bitfinex","SOLUSD",1672811141135,55.1,13.625,13.615,20.0]
["bitfinex","SOLUSD",1672811141450,30.0,13.624,13.615,20.0]
["bitfinex","SOLUSD",1672811141647,30.0,13.622,13.608,133.4301]
["bitfinex","SOLUSD",1672811141859,55.11,13.621,13.608,133.4301]
["bitfinex","SOLUSD",1672811142282,30.0,13.62,13.608,133.4301]
["bitfinex","SOLUSD",1672811142704,55.11,13.621,13.608,133.4301]
["bitfinex","SOLUSD",1672811142918,55.11,13.622,13.608,133.4301]
["bitfinex","SOLUSD",1672811143969,55.11,13.622,13.609,30.0]
["bitfinex","SOLUSD",1672811144185,55.1,13.625,13.61,20.0]
["bitfinex","SOLUSD",1672811144394,47.0493,13.626,13.611,30.0]
["bitfinex","SOLUSD",1672811144612,47.0493,13.626,13.612,20.0]
["bitfinex","SOLUSD",1672811144830,47.0493,13.626,13.613,30.0]
["bitfinex","SOLUSD",1672811145040,47.0493,13.626,13.614,20.0]
["bitfinex","SOLUSD",1672811145442,47.0493,13.626,13.614,76.11312351]
["bitfinex","SOLUSD",1672811145862,47.0493,13.626,13.615,30.0]
["bitfinex","SOLUSD",1672811146093,47.0493,13.626,13.616,20.0]
["bitfinex","SOLUSD",1672811146288,108.5075,13.628,13.616,20.0]
["bitfinex","SOLUSD",1672811146500,108.5075,13.628,13.616,76.11312351]
["bitfinex","SOLUSD",1672811147434,108.5075,13.628,13.617,30.0]
["bitfinex","SOLUSD",1672811147651,108.5075,13.628,13.618,20.0]
["bitfinex","SOLUSD",1672811148072,108.5075,13.628,13.619,30.0]
["bitfinex","SOLUSD",1672811148510,79.56,13.63,13.619,30.0]
["bitfinex","SOLUSD",1672811148913,79.56,13.63,13.618,20.0]
["bitfinex","SOLUSD",1672811149333,55.08,13.63,13.618,20.0]
["bitfinex","SOLUSD",1672811149665,46.8075,13.631,13.618,20.0]
["bitfinex","SOLUSD",1672811152714,30.0,13.63,13.618,20.0]
["bitfinex","SOLUSD",1672811152927,55.08,13.629,13.618,20.0]
["bitfinex","SOLUSD",1672811153446,55.08,13.63,13.618,20.0]
["bitfinex","SOLUSD",1672811156699,46.8075,13.631,13.618,20.0]
["bitfinex","SOLUSD",1672811157330,46.8075,13.631,13.619,30.0]
["bitfinex","SOLUSD",1672811159020,46.8075,13.631,13.618,67.1448]
["bitfinex","SOLUSD",1672811160047,30.0,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811160590,54.56,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811161444,55.08,13.629,13.618,67.1448]
["bitfinex","SOLUSD",1672811161967,79.64,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811162811,24.56,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811163339,79.64,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811164279,236.1646,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811164495,30.0,13.629,13.618,67.1448]
["bitfinex","SOLUSD",1672811166381,236.1646,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811166594,30.0,13.629,13.618,67.1448]
["bitfinex","SOLUSD",1672811167110,85.08,13.629,13.618,67.1448]
["bitfinex","SOLUSD",1672811167323,30.0,13.629,13.618,67.1448]
["bitfinex","SOLUSD",1672811169314,30.0,13.627,13.618,67.1448]
["bitfinex","SOLUSD",1672811170185,85.08,13.629,13.618,67.1448]
["bitfinex","SOLUSD",1672811170383,30.0,13.629,13.618,67.1448]
["bitfinex","SOLUSD",1672811174368,290.1195,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811174563,30.0,13.629,13.618,67.1448]
["bitfinex","SOLUSD",1672811175522,241.6795,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811175736,186.5995,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811175959,30.0,13.629,13.618,67.1448]
["bitfinex","SOLUSD",1672811177820,186.5995,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811180042,180.4795,13.63,13.619,30.0]
["bitfinex","SOLUSD",1672811183550,180.4795,13.63,13.618,67.1448]
["bitfinex","SOLUSD",1672811184382,180.4795,13.63,13.619,30.0]
["bitfinex","SOLUSD",1672811184807,156.5246,13.63,13.619,30.0]
["bitfinex","SOLUSD",1672811185206,156.5246,13.63,13.621,30.0]
["bitfinex","SOLUSD",1672811185415,156.5246,13.63,13.622,20.0]
["bitfinex","SOLUSD",1672811186897,156.5246,13.63,13.623,30.0]
["bitfinex","SOLUSD",1672811187110,156.5246,13.63,13.624,20.0]
["bitfinex","SOLUSD",1672811187943,156.5246,13.63,13.624,65.35852996]
["bitfinex","SOLUSD",1672811188166,156.5246,13.63,13.625,30.0]
["bitfinex","SOLUSD",1672811188373,156.5246,13.63,13.626,20.0]
["bitfinex","SOLUSD",1672811189199,156.5246,13.63,13.625,20.0]
["bitfinex","SOLUSD",1672811189629,156.5246,13.63,13.626,30.0]
["bitfinex","SOLUSD",1672811189841,156.5246,13.63,13.627,20.0]
["bitfinex","SOLUSD",1672811192164,156.5246,13.63,13.624,20.0]
["bitfinex","SOLUSD",1672811195828,156.5246,13.63,13.625,30.0]
["bitfinex","SOLUSD",1672811196038,156.5246,13.63,13.626,20.0]
["bitfinex","SOLUSD",1672811199826,156.5246,13.63,13.627,30.0]
["bitfinex","SOLUSD",1672811200258,156.5246,13.63,13.628,20.0]
["bitfinex","SOLUSD",1672811201070,156.5246,13.63,13.629,30.0]
["bitfinex","SOLUSD",1672811201283,156.5246,13.63,13.629,50.0]
["bitfinex","SOLUSD",1672811201496,156.5246,13.63,13.629,95.35852996]
["bitfinex","SOLUSD",1672811201942,156.5246,13.63,13.629,65.35852996]
["bitfinex","SOLUSD",1672811206880,156.5246,13.63,13.629,20.0]
["bitfinex","SOLUSD",1672811207199,156.5246,13.63,13.625,20.0]
["bitfinex","SOLUSD",1672811208449,156.5246,13.63,13.625,65.35852996]
["bitfinex","SOLUSD",1672811210784,156.5246,13.63,13.626,30.0]
["bitfinex","SOLUSD",1672811210998,156.5246,13.63,13.627,20.0]
["bitfinex","SOLUSD",1672811211302,156.5246,13.63,13.625,65.35852996]
["bitfinex","SOLUSD",1672811211493,156.5246,13.63,13.625,20.0]
["bitfinex","SOLUSD",1672811211707,156.5246,13.63,13.624,20.0]
["bitfinex","SOLUSD",1672811215938,156.5246,13.63,13.624,65.35852996]
["bitfinex","SOLUSD",1672811218548,156.5246,13.63,13.625,30.0]
["bitfinex","SOLUSD",1672811218873,156.5246,13.63,13.626,20.0]
["bitfinex","SOLUSD",1672811219492,156.5246,13.63,13.626,73.42813197]
["bitfinex","SOLUSD",1672811231706,156.5246,13.63,13.626,20.0]
["bitfinex","SOLUSD",1672811232335,156.5246,13.63,13.627,20.0]
["bitfinex","SOLUSD",1672811232547,156.5246,13.63,13.624,20.0]
["bitfinex","SOLUSD",1672811232967,156.5246,13.63,13.624,73.42813197]
["bitfinex","SOLUSD",1672811243363,156.5246,13.63,13.624,20.0]
["bitfinex","SOLUSD",1672811258907,156.5246,13.63,13.625,30.0]
["bitfinex","SOLUSD",1672811259115,156.5246,13.63,13.626,20.0]
["bitfinex","SOLUSD",1672811260815,156.5246,13.63,13.625,20.0]
["bitfinex","SOLUSD",1672811263012,156.5246,13.63,13.626,30.0]
["bitfinex","SOLUSD",1672811263216,156.5246,13.63,13.627,20.0]
["bitfinex","SOLUSD",1672811264587,156.5246,13.63,13.625,20.0]
["bitfinex","SOLUSD",1672811266788,156.5246,13.63,13.624,20.0]
["bitfinex","SOLUSD",1672811269541,156.5246,13.63,13.624,68.24546531]
["bitfinex","SOLUSD",1672811271750,156.5246,13.63,13.625,30.0]
["bitfinex","SOLUSD",1672811271969,156.5246,13.63,13.626,20.0]
["bitfinex","SOLUSD",1672811273219,156.5246,13.63,13.625,20.0]
["bitfinex","SOLUSD",1672811273957,156.5246,13.63,13.626,30.0]
["bitfinex","SOLUSD",1672811274274,156.5246,13.63,13.627,20.0]
["bitfinex","SOLUSD",1672811274681,156.5246,13.63,13.626,20.0]
["bitfinex","SOLUSD",1672811277959,156.5246,13.63,13.624,20.0]
["bitfinex","SOLUSD",1672811279112,30.0,13.628,13.617,4.977]
["bitfinex","SOLUSD",1672811279321,30.0,13.628,13.615,22.5212]
["bitfinex","SOLUSD",1672811279322,55.09,13.627,13.615,22.5212]
["bitfinex","SOLUSD",1672811279738,55.09,13.627,13.616,30.0]
["bitfinex","SOLUSD",1672811280153,55.09,13.627,13.615,52.5212]
["bitfinex","SOLUSD",1672811280364,55.09,13.627,13.615,22.5212]
["bitfinex","SOLUSD",1672811280996,55.09,13.627,13.615,60.71318225]
["bitfinex","SOLUSD",1672811281211,55.08,13.629,13.616,68.19198225]
["bitfinex","SOLUSD",1672811281422,156.5246,13.63,13.616,90.83528225]
["bitfinex","SOLUSD",1672811281632,55.08,13.629,13.617,20.0]
["bitfinex","SOLUSD",1672811281961,55.08,13.629,13.618,22.6433]
["bitfinex","SOLUSD",1672811282276,85.08,13.629,13.618,22.6433]
["bitfinex","SOLUSD",1672811282465,55.08,13.629,13.618,22.6433]
["bitfinex","SOLUSD",1672811282795,55.08,13.629,13.619,30.0]
["bitfinex","SOLUSD",1672811283206,55.06,13.634,13.619,30.0]
["bitfinex","SOLUSD",1672811283417,78.451,13.634,13.62,66.6319]
["bitfinex","SOLUSD",1672811283634,78.451,13.634,13.621,30.0]
["bitfinex","SOLUSD",1672811283845,78.451,13.634,13.622,20.0]
["bitfinex","SOLUSD",1672811284165,78.451,13.634,13.623,30.0]
["bitfinex","SOLUSD",1672811284360,78.451,13.634,13.624,20.0]
["bitfinex","SOLUSD",1672811291834,234.9297,13.634,13.624,20.0]
["bitfinex","SOLUSD",1672811292675,30.0,13.633,13.624,20.0]
["bitfinex","SOLUSD",1672811292880,234.9297,13.634,13.624,20.0]
["bitfinex","SOLUSD",1672811292881,55.07,13.632,13.624,20.0]
["bitfinex","SOLUSD",1672811293075,55.06,13.633,13.624,20.0]
["bitfinex","SOLUSD",1672811299902,55.06,13.633,13.625,30.0]
["bitfinex","SOLUSD",1672811300113,55.06,13.633,13.626,20.0]
["bitfinex","SOLUSD",1672811300553,55.06,13.633,13.625,20.0]
["bitfinex","SOLUSD",1672811301511,179.8697,13.634,13.626,30.0]
["bitfinex","SOLUSD",1672811301713,156.4787,13.634,13.628,30.0]
["bitfinex","SOLUSD",1672811301923,156.4787,13.634,13.629,20.0]
["bitfinex","SOLUSD",1672811302133,156.4787,13.634,13.63,30.0]
["bitfinex","SOLUSD",1672811302342,55.01,13.646,13.63,30.0]
["bitfinex","SOLUSD",1672811302561,101.7384,13.646,13.632,30.0]
["bitfinex","SOLUSD",1672811302882,101.7384,13.646,13.633,100.96223045]
["bitfinex","SOLUSD",1672811302883,46.7284,13.646,13.633,100.96223045]
["bitfinex","SOLUSD",1672811303078,46.7284,13.646,13.634,30.0]
["bitfinex","SOLUSD",1672811303286,46.7284,13.646,13.634,130.96223045]
["bitfinex","SOLUSD",1672811303496,46.7284,13.646,13.636,30.0]
["bitfinex","SOLUSD",1672811303809,55.0,13.649,13.638,30.0]
["bitfinex","SOLUSD",1672811304246,54.99,13.651,13.639,130.50121164]
["bitfinex","SOLUSD",1672811304464,213.4682,13.656,13.639,130.50121164]
["bitfinex","SOLUSD",1672811304657,213.4682,13.656,13.64,106.69289045]
["bitfinex","SOLUSD",1672811304866,30.0,13.655,13.641,23.80832119]
["bitfinex","SOLUSD",1672811305077,54.99,13.651,13.638,30.0]
["bitfinex","SOLUSD",1672811307282,54.99,13.651,13.639,16.10024325]
["bitfinex","SOLUSD",1672811307915,54.99,13.651,13.636,30.0]
["bitfinex","SOLUSD",1672811307916,3.06,13.65,13.636,16.10024325]
["bitfinex","SOLUSD",1672811308241,55.0,13.649,13.636,16.10024325]
["bitfinex","SOLUSD",1672811308640,55.0,13.649,13.635,48.9941]
["bitfinex","SOLUSD",1672811309182,166.1644,13.649,13.635,48.9941]
["bitfinex","SOLUSD",1672811309707,166.1644,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672811310119,166.1644,13.649,13.636,54.6004]
["bitfinex","SOLUSD",1672811310650,166.1644,13.649,13.636,24.6004]
["bitfinex","SOLUSD",1672811313385,166.1644,13.649,13.637,20.0]
["bitfinex","SOLUSD",1672811315377,30.0,13.648,13.637,44.4081]
["bitfinex","SOLUSD",1672811315590,55.01,13.647,13.637,44.4081]
["bitfinex","SOLUSD",1672811315789,55.01,13.647,13.629,410.15064701]
["bitfinex","SOLUSD",1672811315790,30.0,13.646,13.629,371.95866476]
["bitfinex","SOLUSD",1672811316000,30.0,13.639,13.625,110.0303]
["bitfinex","SOLUSD",1672811316225,55.04,13.638,13.626,48.496]
["bitfinex","SOLUSD",1672811316425,30.0,13.637,13.626,48.496]
["bitfinex","SOLUSD",1672811316630,55.05,13.636,13.626,48.496]
["bitfinex","SOLUSD",1672811316857,30.0,13.635,13.626,48.496]
["bitfinex","SOLUSD",1672811317049,55.06,13.634,13.625,110.0303]
["bitfinex","SOLUSD",1672811317267,3.06,13.63,13.619,24.2937]
["bitfinex","SOLUSD",1672811317995,85.06,13.634,13.619,24.2937]
["bitfinex","SOLUSD",1672811318321,55.06,13.634,13.62,48.496]
["bitfinex","SOLUSD",1672811318539,55.06,13.634,13.61,155.82792899]
["bitfinex","SOLUSD",1672811318540,15.28,13.63,13.61,152.76792899]
["bitfinex","SOLUSD",1672811318748,30.0,13.628,13.602,38.19198225]
["bitfinex","SOLUSD",1672811318968,30.0,13.626,13.605,30.0]
["bitfinex","SOLUSD",1672811319268,55.1,13.625,13.605,30.0]
["bitfinex","SOLUSD",1672811319482,205.74004312,13.625,13.605,30.0]
["bitfinex","SOLUSD",1672811319700,94.35103227,13.624,13.605,30.0]
["bitfinex","SOLUSD",1672811319886,55.1,13.623,13.605,30.0]
["bitfinex","SOLUSD",1672811320741,55.09,13.627,13.605,30.0]
["bitfinex","SOLUSD",1672811321073,20.0,13.626,13.605,30.0]
["bitfinex","SOLUSD",1672811321379,55.1,13.625,13.605,30.0]
["bitfinex","SOLUSD",1672811321589,55.1,13.625,13.607,30.0]
["bitfinex","SOLUSD",1672811321780,6.1,13.65,13.628,118.99730639]
["bitfinex","SOLUSD",1672811321991,30.63,13.65,13.628,29.74932659]
["bitfinex","SOLUSD",1672811322206,6.12,13.65,13.628,29.74932659]
["bitfinex","SOLUSD",1672811322638,30.0,13.648,13.624,22.13152883]
["bitfinex","SOLUSD",1672811322858,30.0,13.646,13.626,30.0]
["bitfinex","SOLUSD",1672811323056,55.02,13.645,13.627,20.0]
["bitfinex","SOLUSD",1672811323267,88.24753164,13.645,13.627,20.0]
["bitfinex","SOLUSD",1672811323585,33.22753164,13.644,13.627,20.0]
["bitfinex","SOLUSD",1672811323800,55.02,13.643,13.627,20.0]
["bitfinex","SOLUSD",1672811324224,87.65724497,13.643,13.627,20.0]
["bitfinex","SOLUSD",1672811324540,87.65724497,13.643,13.628,22.13152883]
["bitfinex","SOLUSD",1672811324938,55.02,13.643,13.629,50.0]
["bitfinex","SOLUSD",1672811325148,55.02,13.645,13.629,50.0]
["bitfinex","SOLUSD",1672811325583,32.63724497,13.644,13.629,50.0]
["bitfinex","SOLUSD",1672811325780,55.02,13.643,13.629,50.0]
["bitfinex","SOLUSD",1672811326324,90.8465783,13.643,13.629,50.0]
["bitfinex","SOLUSD",1672811329367,24.43,13.64,13.629,50.0]
["bitfinex","SOLUSD",1672811330945,24.43,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672811331161,24.43,13.64,13.627,20.0]
["bitfinex","SOLUSD",1672811334193,55.02,13.645,13.628,52.13152883]
["bitfinex","SOLUSD",1672811334519,55.01,13.647,13.63,30.0]
["bitfinex","SOLUSD",1672811334752,20.0,13.646,13.63,30.0]
["bitfinex","SOLUSD",1672811334955,55.02,13.645,13.63,30.0]
["bitfinex","SOLUSD",1672811335269,90.8096583,13.645,13.63,30.0]
["bitfinex","SOLUSD",1672811335681,35.7896583,13.644,13.63,30.0]
["bitfinex","SOLUSD",1672811335891,55.02,13.643,13.63,30.0]
["bitfinex","SOLUSD",1672811336110,55.02,13.643,13.629,20.0]
["bitfinex","SOLUSD",1672811336316,90.8096583,13.643,13.629,20.0]
["bitfinex","SOLUSD",1672811336525,35.7896583,13.643,13.629,20.0]
["bitfinex","SOLUSD",1672811336738,24.49,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672811338111,24.49,13.64,13.627,20.0]
["bitfinex","SOLUSD",1672811338839,119.82632497,13.64,13.625,20.0]
["bitfinex","SOLUSD",1672811339048,30.0,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672811339257,30.0,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672811341037,55.04,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672811341458,102.80699164,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672811341669,30.0,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672811341987,102.81699164,13.636,13.625,20.0]
["bitfinex","SOLUSD",1672811342403,47.76699164,13.635,13.625,20.0]
["bitfinex","SOLUSD",1672811344523,55.06,13.634,13.625,20.0]
["bitfinex","SOLUSD",1672811344937,47.76699164,13.633,13.625,20.0]
["bitfinex","SOLUSD",1672811345874,24.43,13.63,13.619,48.6456]
["bitfinex","SOLUSD",1672811346087,24.43,13.63,13.613,24.1004]
["bitfinex","SOLUSD",1672811346088,85.08,13.629,13.615,136.0943]
["bitfinex","SOLUSD",1672811346298,132.84699164,13.629,13.615,136.0943]
["bitfinex","SOLUSD",1672811346509,47.76699164,13.628,13.615,136.0943]
["bitfinex","SOLUSD",1672811346722,30.0,13.626,13.615,136.0943]
["bitfinex","SOLUSD",1672811346951,30.0,13.626,13.61,78.6456]
["bitfinex","SOLUSD",1672811347262,47.76699164,13.625,13.61,48.6456]
["bitfinex","SOLUSD",1672811347476,30.0,13.624,13.61,48.6456]
["bitfinex","SOLUSD",1672811347993,47.76699164,13.625,13.61,48.6456]
["bitfinex","SOLUSD",1672811348208,47.76699164,13.625,13.611,20.0]
["bitfinex","SOLUSD",1672811349468,47.76699164,13.625,13.612,30.0]
["bitfinex","SOLUSD",1672811349659,47.76699164,13.625,13.613,20.0]
["bitfinex","SOLUSD",1672811350622,47.76699164,13.625,13.612,20.0]
["bitfinex","SOLUSD",1672811350933,47.76699164,13.625,13.613,30.0]
["bitfinex","SOLUSD",1672811351152,47.76699164,13.625,13.614,20.0]
["bitfinex","SOLUSD",1672811351362,47.76699164,13.625,13.612,20.0]
["bitfinex","SOLUSD",1672811351780,47.76699164,13.625,13.611,20.0]
["bitfinex","SOLUSD",1672811353868,47.76699164,13.625,13.611,58.19198225]
["bitfinex","SOLUSD",1672811354083,30.0,13.625,13.611,20.0]
["bitfinex","SOLUSD",1672811354410,55.1,13.624,13.611,20.0]
["bitfinex","SOLUSD",1672811355037,24.43,13.62,13.608,24.4999]
["bitfinex","SOLUSD",1672811355239,30.0,13.618,13.609,20.0]
["bitfinex","SOLUSD",1672811355563,55.13,13.617,13.609,20.0]
["bitfinex","SOLUSD",1672811355870,55.13,13.617,13.608,24.4999]
["bitfinex","SOLUSD",1672811356088,55.12,13.619,13.606,119.4247]
["bitfinex","SOLUSD",1672811357130,55.12,13.619,13.607,20.0]
["bitfinex","SOLUSD",1672811360179,55.12,13.619,13.608,38.19198225]
["bitfinex","SOLUSD",1672811360390,55.12,13.619,13.609,20.0]
["bitfinex","SOLUSD",1672811361239,22.7912,13.627,13.624,63.95897272]
["bitfinex","SOLUSD",1672811361447,122.62,13.63,13.624,63.95897272]
["bitfinex","SOLUSD",1672811361862,42.97333679,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811365019,122.62,13.63,13.624,63.95897272]
["bitfinex","SOLUSD",1672811365553,157.87359012,13.63,13.624,63.95897272]
["bitfinex","SOLUSD",1672811365951,200.92535504,13.63,13.624,63.95897272]
["bitfinex","SOLUSD",1672811366377,49.67326663,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811366596,79.67326663,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811366918,39.84692346,13.628,13.624,63.95897272]
["bitfinex","SOLUSD",1672811367230,86.45202171,13.628,13.624,63.95897272]
["bitfinex","SOLUSD",1672811367442,55.09,13.627,13.624,63.95897272]
["bitfinex","SOLUSD",1672811367643,94.93692346,13.627,13.624,63.95897272]
["bitfinex","SOLUSD",1672811367857,39.84692346,13.626,13.624,63.95897272]
["bitfinex","SOLUSD",1672811368061,55.1,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811368273,85.1,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811368502,221.22528834,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811373002,191.22528834,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811374076,136.12528834,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811376687,86.45202171,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811376901,39.84692346,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811377426,134.11797697,13.63,13.624,63.95897272]
["bitfinex","SOLUSD",1672811377636,122.62,13.63,13.624,63.95897272]
["bitfinex","SOLUSD",1672811377852,95.73205679,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811378173,40.65205679,13.628,13.624,63.95897272]
["bitfinex","SOLUSD",1672811378916,70.65205679,13.628,13.624,63.95897272]
["bitfinex","SOLUSD",1672811379317,40.65205679,13.627,13.624,63.95897272]
["bitfinex","SOLUSD",1672811381022,24.66,13.63,13.624,63.95897272]
["bitfinex","SOLUSD",1672811381240,95.73205679,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811381647,30.0,13.627,13.624,63.95897272]
["bitfinex","SOLUSD",1672811381855,30.0,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811382280,192.8309155,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811383846,107.95764887,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811384065,50.82736543,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811390050,107.95764887,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811390493,163.05764887,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811391023,107.95764887,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811394377,122.62,13.63,13.624,63.95897272]
["bitfinex","SOLUSD",1672811395015,55.08,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811395542,93.7038321,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811395962,38.6238321,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811399536,68.6238321,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811399752,38.6238321,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811400068,68.6238321,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811400280,38.6238321,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811401212,68.6238321,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811401417,123.7038321,13.629,13.624,63.95897272]
["bitfinex","SOLUSD",1672811401747,30.0,13.628,13.624,63.95897272]
["bitfinex","SOLUSD",1672811402277,44.8638321,13.627,13.624,63.95897272]
["bitfinex","SOLUSD",1672811407529,30.0,13.626,13.624,63.95897272]
["bitfinex","SOLUSD",1672811407751,50.0,13.626,13.624,63.95897272]
["bitfinex","SOLUSD",1672811408055,99.9638321,13.625,13.624,63.95897272]
["bitfinex","SOLUSD",1672811410153,99.9638321,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811421187,44.8638321,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811421509,105.09,13.626,13.624,0.00897272]
["bitfinex","SOLUSD",1672811422032,115.16289876,13.626,13.624,0.00897272]
["bitfinex","SOLUSD",1672811422439,30.0,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811422854,70.07289876,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811424235,30.0,13.627,13.624,0.00897272]
["bitfinex","SOLUSD",1672811424439,55.09,13.626,13.624,0.00897272]
["bitfinex","SOLUSD",1672811424673,30.0,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811424870,66.5999142,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811426332,132.87548862,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811426546,55.1,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811426757,30.0,13.627,13.624,0.00897272]
["bitfinex","SOLUSD",1672811426952,30.0,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811427172,85.1,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811427389,117.28184514,13.625,13.624,0.00897272]
["bitfinex","SOLUSD",1672811429268,55.1,13.625,13.616,111.8218]
["bitfinex","SOLUSD",1672811429475,30.0,13.624,13.616,111.8218]
["bitfinex","SOLUSD",1672811429687,55.1,13.623,13.616,111.8218]
["bitfinex","SOLUSD",1672811430020,97.11541917,13.622,13.616,111.8218]
["bitfinex","SOLUSD",1672811430208,161.04676407,13.622,13.616,111.8218]
["bitfinex","SOLUSD",1672811430419,161.04676407,13.622,13.596,30.0]
["bitfinex","SOLUSD",1672811430420,96.60324225,13.612,13.586,349.27740818]
["bitfinex","SOLUSD",1672811430634,24.31,13.6,13.599,1.75002041]
["bitfinex","SOLUSD",1672811430863,13.62485878,13.6,13.585,52.9771]
["bitfinex","SOLUSD",1672811431176,16.63210066,13.598,13.586,1.75169508]
["bitfinex","SOLUSD",1672811431374,30.0,13.608,13.586,1.75169508]
["bitfinex","SOLUSD",1672811431375,1.92123227,13.606,13.587,30.0]
["bitfinex","SOLUSD",1672811431572,24.56,13.6,13.588,1.75143723]
["bitfinex","SOLUSD",1672811431785,24.56,13.6,13.581,181.253]
["bitfinex","SOLUSD",1672811431786,24.56,13.6,13.584,30.0]
["bitfinex","SOLUSD",1672811431996,24.56,13.6,13.586,30.0]
["bitfinex","SOLUSD",1672811432210,24.56,13.6,13.587,43.23156614]
["bitfinex","SOLUSD",1672811432420,24.56,13.6,13.588,1.75143723]
["bitfinex","SOLUSD",1672811432653,24.56,13.6,13.589,41.48]
["bitfinex","SOLUSD",1672811432844,24.56,13.6,13.59,1.75117946]
["bitfinex","SOLUSD",1672811433055,24.56,13.6,13.591,42.03]
["bitfinex","SOLUSD",1672811433260,30.0,13.602,13.592,1.75092176]
["bitfinex","SOLUSD",1672811433476,24.56,13.6,13.592,1.75079294]
["bitfinex","SOLUSD",1672811433698,24.56,13.6,13.59,1.75079294]
["bitfinex","SOLUSD",1672811433908,24.56,13.6,13.591,55.23]
["bitfinex","SOLUSD",1672811434119,24.56,13.6,13.592,1.75092176]
["bitfinex","SOLUSD",1672811434314,24.56,13.6,13.592,1.75079294]
["bitfinex","SOLUSD",1672811434524,24.56,13.6,13.59,1.75079294]
["bitfinex","SOLUSD",1672811434747,24.56,13.6,13.591,55.23]
["bitfinex","SOLUSD",1672811435156,24.56,13.6,13.592,1.75092176]
["bitfinex","SOLUSD",1672811435373,55.19,13.603,13.592,1.75079294]
["bitfinex","SOLUSD",1672811435593,30.0,13.602,13.59,1.75079294]
["bitfinex","SOLUSD",1672811435785,30.0,13.602,13.591,55.23]
["bitfinex","SOLUSD",1672811435991,24.53,13.6,13.592,1.75092176]
["bitfinex","SOLUSD",1672811436316,24.53,13.6,13.592,1.75079294]
["bitfinex","SOLUSD",1672811437568,24.53,13.6,13.59,1.75079294]
["bitfinex","SOLUSD",1672811438426,60.52611387,13.606,13.59,1.75079294]
["bitfinex","SOLUSD",1672811438427,8.78656269,13.605,13.59,1.75079294]
["bitfinex","SOLUSD",1672811438628,24.56,13.6,13.591,72.23636543]
["bitfinex","SOLUSD",1672811438836,55.18,13.604,13.602,72.23636543]
["bitfinex","SOLUSD",1672811439047,55.18,13.604,13.601,123.71280727]
["bitfinex","SOLUSD",1672811440308,55.18,13.604,13.601,63.71280727]
["bitfinex","SOLUSD",1672811441272,55.18,13.604,13.601,100.64020108]
["bitfinex","SOLUSD",1672811441458,39.2623467,13.603,13.595,36.93880318]
["bitfinex","SOLUSD",1672811441674,75.19,13.602,13.599,1.75002041]
["bitfinex","SOLUSD",1672811441892,30.0,13.601,13.592,36.93880318]
["bitfinex","SOLUSD",1672811442105,198.45,13.6,13.594,1.75066414]
["bitfinex","SOLUSD",1672811442323,30.0,13.599,13.593,1.75053535]
["bitfinex","SOLUSD",1672811442639,30.0,13.597,13.593,1.75053535]
["bitfinex","SOLUSD",1672811442848,30.0,13.595,13.593,1.75053535]
["bitfinex","SOLUSD",1672811443060,30.0,13.595,13.592,36.93880318]
["bitfinex","SOLUSD",1672811443061,55.22,13.594,13.592,36.93880318]
["bitfinex","SOLUSD",1672811443253,55.22,13.594,13.589,228.53388461]
["bitfinex","SOLUSD",1672811443254,55.22,13.594,13.591,121.30788606]
["bitfinex","SOLUSD",1672811443462,55.22,13.594,13.592,77.03308958]
["bitfinex","SOLUSD",1672811443672,30.0,13.595,13.592,77.03308958]
["bitfinex","SOLUSD",1672811443887,30.0,13.595,13.592,40.0942864]
["bitfinex","SOLUSD",1672811444195,55.21,13.596,13.592,40.0942864]
["bitfinex","SOLUSD",1672811444418,55.21,13.596,13.595,36.89206039]
["bitfinex","SOLUSD",1672811444729,83.82081702,13.596,13.595,36.89206039]
["bitfinex","SOLUSD",1672811444944,92.60737971,13.596,13.595,36.89206039]
["bitfinex","SOLUSD",1672811445156,92.60737971,13.596,13.594,36.89206039]
["bitfinex","SOLUSD",1672811445369,83.82081702,13.596,13.59,126.81081204]
["bitfinex","SOLUSD",1672811445569,55.21,13.597,13.592,128.88538775]
["bitfinex","SOLUSD",1672811445994,8.78656269,13.596,13.593,1.75079294]
["bitfinex","SOLUSD",1672811446204,55.21,13.597,13.593,124.44923154]
["bitfinex","SOLUSD",1672811446516,55.21,13.597,13.592,128.88538775]
["bitfinex","SOLUSD",1672811446727,55.21,13.597,13.592,130.63630951]
["bitfinex","SOLUSD",1672811446949,55.21,13.597,13.593,124.44936034]
["bitfinex","SOLUSD",1672811447146,55.21,13.597,13.594,1.75066414]
["bitfinex","SOLUSD",1672811447476,55.21,13.597,13.594,127.52429432]
["bitfinex","SOLUSD",1672811447477,8.78656269,13.596,13.594,127.52429432]
["bitfinex","SOLUSD",1672811447669,55.22,13.595,13.594,127.52429432]
["bitfinex","SOLUSD",1672811447879,55.22,13.595,13.591,152.76792899]
["bitfinex","SOLUSD",1672811447880,55.22,13.595,13.592,128.88538775]
["bitfinex","SOLUSD",1672811448111,64.00656269,13.595,13.592,128.88538775]
["bitfinex","SOLUSD",1672811448424,55.21,13.597,13.592,128.88538775]
["bitfinex","SOLUSD",1672811448617,20.0,13.598,13.593,124.44936034]
["bitfinex","SOLUSD",1672811448946,30.0,13.625,13.605,75.78300675]
["bitfinex","SOLUSD",1672811449156,8.78656269,13.606,13.594,310.29222331]
["bitfinex","SOLUSD",1672811449470,37.04529938,13.612,13.596,1.75040659]
["bitfinex","SOLUSD",1672811449679,8.78656269,13.611,13.596,128.63197532]
["bitfinex","SOLUSD",1672811449883,8.78656269,13.611,13.599,152.76792899]
["bitfinex","SOLUSD",1672811450092,8.78656269,13.611,13.6,31.74989173]
["bitfinex","SOLUSD",1672811450305,8.78656269,13.611,13.601,1.74976306]
["bitfinex","SOLUSD",1672811450632,8.78656269,13.611,13.601,1.74963441]
["bitfinex","SOLUSD",1672811451158,8.78656269,13.611,13.6,30.0]
["bitfinex","SOLUSD",1672811451465,20.0,13.61,13.601,1.74976306]
["bitfinex","SOLUSD",1672811451660,20.0,13.61,13.601,1.74963441]
["bitfinex","SOLUSD",1672811451871,28.78656269,13.61,13.6,250.96390743]
["bitfinex","SOLUSD",1672811452096,28.78656269,13.61,13.601,1.74976306]
["bitfinex","SOLUSD",1672811452303,28.78656269,13.61,13.601,1.74963441]
["bitfinex","SOLUSD",1672811453367,28.78656269,13.61,13.601,154.5175634]
["bitfinex","SOLUSD",1672811453673,28.78656269,13.61,13.602,30.0]
["bitfinex","SOLUSD",1672811453891,77.0976,13.62,13.615,41.66391884]
["bitfinex","SOLUSD",1672811454100,37.04529938,13.625,13.615,41.66391884]
["bitfinex","SOLUSD",1672811454301,8.78656269,13.619,13.604,30.0]
["bitfinex","SOLUSD",1672811454501,55.13,13.618,13.604,30.0]
["bitfinex","SOLUSD",1672811455061,28.78656269,13.617,13.604,30.0]
["bitfinex","SOLUSD",1672811455377,63.91656269,13.616,13.604,30.0]
["bitfinex","SOLUSD",1672811455687,28.78656269,13.615,13.604,30.0]
["bitfinex","SOLUSD",1672811455883,55.14,13.614,13.604,30.0]
["bitfinex","SOLUSD",1672811456092,20.0,13.613,13.604,30.0]
["bitfinex","SOLUSD",1672811456322,55.15,13.612,13.604,30.0]
["bitfinex","SOLUSD",1672811456526,20.0,13.611,13.604,30.0]
["bitfinex","SOLUSD",1672811457879,8.78656269,13.612,13.604,30.0]
["bitfinex","SOLUSD",1672811458103,26.06,24.0,13.604,30.0]
["bitfinex","SOLUSD",1672811458104,55.11,13.621,13.604,30.0]
["bitfinex","SOLUSD",1672811458311,78.1135,13.624,13.606,30.0]
["bitfinex","SOLUSD",1672811458312,8.29700837,13.618,13.606,30.0]
["bitfinex","SOLUSD",1672811458517,75.13,13.617,13.607,45.5558]
["bitfinex","SOLUSD",1672811458732,30.0,13.646,13.62,55.8694373]
["bitfinex","SOLUSD",1672811458932,37.04529938,13.632,13.62,55.8694373]
["bitfinex","SOLUSD",1672811459470,8.29700837,13.631,13.62,55.8694373]
["bitfinex","SOLUSD",1672811459874,8.29700837,13.631,13.608,30.0]
["bitfinex","SOLUSD",1672811459875,20.0,13.63,13.608,30.0]
["bitfinex","SOLUSD",1672811460290,7.83445846,13.629,13.609,55.16]
["bitfinex","SOLUSD",1672811460505,7.83445846,13.629,13.61,30.0]
["bitfinex","SOLUSD",1672811460506,20.0,13.628,13.61,30.0]
["bitfinex","SOLUSD",1672811460934,7.83445846,13.627,13.61,30.0]
["bitfinex","SOLUSD",1672811461140,20.0,13.628,13.611,55.15]
["bitfinex","SOLUSD",1672811461352,20.0,13.628,13.612,46.5994]
["bitfinex","SOLUSD",1672811461567,7.83445846,13.632,13.613,85.15]
["bitfinex","SOLUSD",1672811461765,7.83445846,13.632,13.615,30.0]
["bitfinex","SOLUSD",1672811461970,75.07,13.631,13.617,30.0]
["bitfinex","SOLUSD",1672811462299,75.07,13.631,13.618,47.4539]
["bitfinex","SOLUSD",1672811462300,7.83445846,13.63,13.618,47.4539]
["bitfinex","SOLUSD",1672811462501,7.83445846,13.63,13.619,30.0]
["bitfinex","SOLUSD",1672811462714,20.0,13.629,13.619,30.0]
["bitfinex","SOLUSD",1672811463142,27.83445846,13.629,13.619,30.0]
["bitfinex","SOLUSD",1672811463756,27.83445846,13.629,13.618,158.9377]
["bitfinex","SOLUSD",1672811463962,55.08,13.628,13.618,158.9377]
["bitfinex","SOLUSD",1672811464177,20.0,13.627,13.61,55.16]
["bitfinex","SOLUSD",1672811464393,55.09,13.626,13.609,111.4838]
["bitfinex","SOLUSD",1672811464599,20.0,13.625,13.609,111.4838]
["bitfinex","SOLUSD",1672811464817,55.1,13.624,13.609,111.4838]
["bitfinex","SOLUSD",1672811465034,20.0,13.623,13.609,111.4838]
["bitfinex","SOLUSD",1672811465342,55.11,13.622,13.609,111.4838]
["bitfinex","SOLUSD",1672811465558,20.0,13.621,13.609,111.4838]
["bitfinex","SOLUSD",1672811465762,27.83445846,13.621,13.609,111.4838]
["bitfinex","SOLUSD",1672811466203,7.83445846,13.62,13.609,111.4838]
["bitfinex","SOLUSD",1672811466410,55.12,13.619,13.609,160.6234]
["bitfinex","SOLUSD",1672811466607,20.0,13.618,13.609,160.6234]
["bitfinex","SOLUSD",1672811466812,27.83445846,13.618,13.609,160.6234]
["bitfinex","SOLUSD",1672811467024,7.83445846,13.617,13.609,160.6234]
["bitfinex","SOLUSD",1672811467779,42.03627465,13.617,13.609,160.6234]
["bitfinex","SOLUSD",1672811468384,7.83445846,13.616,13.604,55.18]
["bitfinex","SOLUSD",1672811468597,20.0,13.615,13.6,171.3382]
["bitfinex","SOLUSD",1672811468812,55.14,13.614,13.6,171.3382]
["bitfinex","SOLUSD",1672811469134,20.0,13.613,13.6,171.3382]
["bitfinex","SOLUSD",1672811469334,27.83445846,13.613,13.6,171.3382]
["bitfinex","SOLUSD",1672811469545,7.83445846,13.612,13.6,171.3382]
["bitfinex","SOLUSD",1672811469775,20.0,13.611,13.6,171.3382]
["bitfinex","SOLUSD",1672811470696,19.5,13.611,13.6,171.3382]
["bitfinex","SOLUSD",1672811471348,7.83445846,13.61,13.6,171.3382]
["bitfinex","SOLUSD",1672811472089,20.0,13.609,13.6,170.3382]
["bitfinex","SOLUSD",1672811475036,27.83445846,13.609,13.6,170.3382]
["bitfinex","SOLUSD",1672811475987,27.83445846,13.609,13.601,1.74976306]
["bitfinex","SOLUSD",1672811476174,27.83445846,13.609,13.601,1.74963441]
["bitfinex","SOLUSD",1672811476717,34.20181619,13.608,13.601,1.74963441]
["bitfinex","SOLUSD",1672811476926,20.0,13.607,13.601,1.74963441]
["bitfinex","SOLUSD",1672811477131,27.83445846,13.607,13.601,1.74963441]
["bitfinex","SOLUSD",1672811477352,42.03627465,13.606,13.601,1.74963441]
["bitfinex","SOLUSD",1672811477754,34.20181619,13.605,13.601,1.74963441]
["bitfinex","SOLUSD",1672811478710,42.03627465,13.605,13.599,1.74963441]
["bitfinex","SOLUSD",1672811479242,7.83445846,13.605,13.599,1.74963441]
["bitfinex","SOLUSD",1672811480802,42.03627465,13.605,13.599,1.74963441]
["bitfinex","SOLUSD",1672811486152,75.18,13.604,13.598,1.74989173]
["bitfinex","SOLUSD",1672811486362,75.18,13.604,13.595,1.75002041]
["bitfinex","SOLUSD",1672811486586,42.03627465,13.603,13.595,1.75002041]
["bitfinex","SOLUSD",1672811486799,30.0,13.601,13.595,1.75002041]
["bitfinex","SOLUSD",1672811486999,30.0,13.599,13.595,1.75002041]
["bitfinex","SOLUSD",1672811487201,72.32889471,13.598,13.595,1.75002041]
["bitfinex","SOLUSD",1672811487426,72.32889471,13.598,13.594,117.3946]
["bitfinex","SOLUSD",1672811487637,72.32889471,13.598,13.591,45.5052]
["bitfinex","SOLUSD",1672811487848,72.32889471,13.598,13.592,1.75092176]
["bitfinex","SOLUSD",1672811488063,72.32889471,13.598,13.592,1.75079294]
["bitfinex","SOLUSD",1672811488679,64.20181619,13.597,13.592,1.75079294]
["bitfinex","SOLUSD",1672811488891,52.32889471,13.596,13.592,1.75079294]
["bitfinex","SOLUSD",1672811489095,30.0,13.595,13.591,45.5052]
["bitfinex","SOLUSD",1672811489311,52.89055114,13.594,13.591,45.5052]
["bitfinex","SOLUSD",1672811489523,52.89055114,13.595,13.589,114.4864]
["bitfinex","SOLUSD",1672811489736,52.89055114,13.595,13.587,173.80483463]
["bitfinex","SOLUSD",1672811490147,42.03627465,13.596,13.587,173.80483463]
["bitfinex","SOLUSD",1672811490460,42.03627465,13.596,13.588,1.90023928]
["bitfinex","SOLUSD",1672811490671,42.03627465,13.596,13.588,1.90009944]
["bitfinex","SOLUSD",1672811491219,20.0,13.598,13.588,1.90009944]
["bitfinex","SOLUSD",1672811491526,20.0,13.599,13.588,134.07749944]
["bitfinex","SOLUSD",1672811491850,75.19,13.603,13.588,104.07749944]
["bitfinex","SOLUSD",1672811492060,34.20181619,13.598,13.589,46.9274]
["bitfinex","SOLUSD",1672811492277,34.20181619,13.598,13.59,1.89995961]
["bitfinex","SOLUSD",1672811492592,20.0,13.597,13.59,1.89981981]
["bitfinex","SOLUSD",1672811493334,54.20181619,13.597,13.59,1.89981981]
["bitfinex","SOLUSD",1672811494251,54.20181619,13.597,13.59,31.89981981]
["bitfinex","SOLUSD",1672811494471,20.0,13.597,13.59,31.89981981]
["bitfinex","SOLUSD",1672811494797,20.0,13.602,13.59,1.89981981]
["bitfinex","SOLUSD",1672811495007,55.19,13.601,13.59,1.89981981]
["bitfinex","SOLUSD",1672811495198,20.0,13.6,13.59,1.89981981]
["bitfinex","SOLUSD",1672811495535,55.20181619,13.6,13.591,30.0]
["bitfinex","SOLUSD",1672811495732,21.0,13.6,13.592,1.89968002]
["bitfinex","SOLUSD",1672811495946,1.0,13.6,13.592,1.89954025]
["bitfinex","SOLUSD",1672811496154,1.0,13.6,13.593,30.0]
["bitfinex","SOLUSD",1672811496354,1.0,13.6,13.594,1.89940051]
["bitfinex","SOLUSD",1672811496572,1.0,13.6,13.595,28.10031998]
["bitfinex","SOLUSD",1672811496786,1.0,13.6,13.596,1.89912108]
["bitfinex","SOLUSD",1672811496998,1.0,13.6,13.596,1.8989814]
["bitfinex","SOLUSD",1672811497530,20.0,13.611,13.596,1.8989814]
["bitfinex","SOLUSD",1672811497743,20.0,13.611,13.598,30.0]
["bitfinex","SOLUSD",1672811497951,85.11,13.621,13.599,164.0720021]
["bitfinex","SOLUSD",1672811497952,7.83445846,13.614,13.599,164.0720021]
["bitfinex","SOLUSD",1672811498161,75.15,13.613,13.6,134.09596248]
["bitfinex","SOLUSD",1672811498475,7.83445846,13.62,13.601,48.89582288]
["bitfinex","SOLUSD",1672811498683,55.12,13.619,13.602,134.0856833]
["bitfinex","SOLUSD",1672811498900,55.12,13.619,13.602,132.1874]
["bitfinex","SOLUSD",1672811499104,62.95445846,13.619,13.602,132.1874]
["bitfinex","SOLUSD",1672811499316,7.83445846,13.619,13.603,69.6899]
["bitfinex","SOLUSD",1672811499518,42.03627465,13.619,13.604,55.18]
["bitfinex","SOLUSD",1672811499752,42.03627465,13.619,13.606,30.0]
["bitfinex","SOLUSD",1672811499933,20.0,13.618,13.606,85.17]
["bitfinex","SOLUSD",1672811500356,34.20181619,13.617,13.606,85.17]
["bitfinex","SOLUSD",1672811502461,63.07208483,13.616,13.605,69.6899]
["bitfinex","SOLUSD",1672811502678,20.0,13.615,13.605,69.6899]
["bitfinex","SOLUSD",1672811502890,55.14,13.614,13.605,69.6899]
["bitfinex","SOLUSD",1672811503105,20.0,13.613,13.605,69.6899]
["bitfinex","SOLUSD",1672811503317,55.15,13.612,13.605,69.6899]
["bitfinex","SOLUSD",1672811503531,20.0,13.611,13.605,69.6899]
["bitfinex","SOLUSD",1672811503734,20.0,13.611,13.605,9.6899]
["bitfinex","SOLUSD",1672811503949,7.94208483,13.61,13.605,9.6899]
["bitfinex","SOLUSD",1672811504149,20.0,13.609,13.599,139.6986]
["bitfinex","SOLUSD",1672811504362,20.0,13.609,13.601,1.89842288]
["bitfinex","SOLUSD",1672811504573,27.94208483,13.609,13.6,1.8982833]
["bitfinex","SOLUSD",1672811506048,62.14390102,13.609,13.6,1.8982833]
["bitfinex","SOLUSD",1672811506573,55.17,13.608,13.6,1.8982833]
["bitfinex","SOLUSD",1672811506794,20.0,13.607,13.6,1.8982833]
["bitfinex","SOLUSD",1672811507004,20.0,13.607,13.592,55.23]
["bitfinex","SOLUSD",1672811507005,55.17,13.606,13.591,118.2533]
["bitfinex","SOLUSD",1672811507315,20.0,13.605,13.594,1.89940051]
["bitfinex","SOLUSD",1672811507636,55.18,13.604,13.592,31.89926079]
["bitfinex","SOLUSD",1672811507850,20.0,13.603,13.592,31.89926079]
["bitfinex","SOLUSD",1672811508157,55.19,13.602,13.592,31.89926079]
["bitfinex","SOLUSD",1672811508473,20.0,13.601,13.592,31.89926079]
["bitfinex","SOLUSD",1672811508663,20.0,13.603,13.591,90.15256079]
["bitfinex","SOLUSD",1672811509085,20.0,13.606,13.591,90.15256079]
["bitfinex","SOLUSD",1672811509292,55.18,13.605,13.591,145.38256079]
["bitfinex","SOLUSD",1672811509624,20.0,13.604,13.591,145.38256079]
["bitfinex","SOLUSD",1672811509832,20.0,13.604,13.592,30.0]
["bitfinex","SOLUSD",1672811510242,75.17,13.606,13.592,30.0]
["bitfinex","SOLUSD",1672811511095,83.11208483,13.606,13.592,30.0]
["bitfinex","SOLUSD",1672811511411,83.11208483,13.606,13.591,90.15256079]
["bitfinex","SOLUSD",1672811512254,83.11208483,13.606,13.592,30.0]
["bitfinex","SOLUSD",1672811513298,20.0,13.606,13.592,52.13152883]
["bitfinex","SOLUSD",1672811513617,7.94208483,13.61,13.594,30.0]
["bitfinex","SOLUSD",1672811513809,20.0,13.609,13.596,30.0]
["bitfinex","SOLUSD",1672811514019,20.0,13.609,13.598,30.0]
["bitfinex","SOLUSD",1672811515306,7.94208483,13.61,13.598,30.0]
["bitfinex","SOLUSD",1672811515620,7.94208483,13.61,13.6,30.0]
["bitfinex","SOLUSD",1672811516775,20.0,13.609,13.6,30.0]
["bitfinex","SOLUSD",1672811517172,20.0,13.615,13.6,30.0]
["bitfinex","SOLUSD",1672811517503,55.14,13.614,13.602,30.0]
["bitfinex","SOLUSD",1672811517826,20.0,13.613,13.602,30.0]
["bitfinex","SOLUSD",1672811522113,27.94208483,13.613,13.602,30.0]
["bitfinex","SOLUSD",1672811523088,27.94208483,13.613,13.601,161.8512]
["bitfinex","SOLUSD",1672811524250,27.94208483,13.613,13.602,30.0]
["bitfinex","SOLUSD",1672811525929,27.94208483,13.613,13.601,100.8982]
["bitfinex","SOLUSD",1672811526328,27.94208483,13.613,13.601,45.7082]
["bitfinex","SOLUSD",1672811528237,27.94208483,13.613,13.601,100.8982]
["bitfinex","SOLUSD",1672811529831,27.94208483,13.613,13.602,30.0]
["bitfinex","SOLUSD",1672811530006,27.94208483,13.613,13.601,100.8982]
["bitfinex","SOLUSD",1672811530641,27.94208483,13.613,13.601,45.7082]
["bitfinex","SOLUSD",1672811531800,27.94208483,13.613,13.601,44.7082]
["bitfinex","SOLUSD",1672811543059,27.94208483,13.613,13.602,55.19]
["bitfinex","SOLUSD",1672811544534,20.0,13.613,13.602,55.19]
["bitfinex","SOLUSD",1672811544863,20.0,13.616,13.602,55.19]
["bitfinex","SOLUSD",1672811546927,30.0,13.614,13.602,55.19]
["bitfinex","SOLUSD",1672811547137,20.0,13.613,13.602,55.19]
["bitfinex","SOLUSD",1672811547360,27.94208483,13.613,13.602,55.19]
["bitfinex","SOLUSD",1672811547563,7.94208483,13.612,13.601,44.7082]
["bitfinex","SOLUSD",1672811547781,20.0,13.611,13.601,44.7082]
["bitfinex","SOLUSD",1672811550935,20.0,13.611,13.603,30.0]
["bitfinex","SOLUSD",1672811551148,34.5553114,13.626,13.604,55.18]
["bitfinex","SOLUSD",1672811551359,20.0,13.622,13.605,30.0]
["bitfinex","SOLUSD",1672811551551,27.94208483,13.622,13.607,30.0]
["bitfinex","SOLUSD",1672811551763,63.05208483,13.621,13.608,108.6411]
["bitfinex","SOLUSD",1672811551985,20.0,13.62,13.609,30.0]
["bitfinex","SOLUSD",1672811552203,27.94208483,13.62,13.609,30.0]
["bitfinex","SOLUSD",1672811552416,7.94208483,13.619,13.609,75.6353]
["bitfinex","SOLUSD",1672811552631,20.0,13.618,13.609,75.6353]
["bitfinex","SOLUSD",1672811557242,20.0,13.621,13.609,75.6353]
["bitfinex","SOLUSD",1672811557558,20.0,13.621,13.609,29.0]
["bitfinex","SOLUSD",1672811557770,7.94208483,13.62,13.609,29.0]
["bitfinex","SOLUSD",1672811558187,20.0,13.619,13.609,29.0]
["bitfinex","SOLUSD",1672811558610,27.94208483,13.619,13.609,29.0]
["bitfinex","SOLUSD",1672811562703,20.0,13.619,13.609,29.0]
["bitfinex","SOLUSD",1672811562914,7.94208483,13.621,13.609,29.0]
["bitfinex","SOLUSD",1672811563230,106.0369,13.627,13.609,29.0]
["bitfinex","SOLUSD",1672811563231,7.94208483,13.619,13.609,29.0]
["bitfinex","SOLUSD",1672811563561,20.0,13.618,13.609,29.0]
["bitfinex","SOLUSD",1672811565551,27.94208483,13.624,13.608,212.3739]
["bitfinex","SOLUSD",1672811565769,7.94208483,13.618,13.608,157.2039]
["bitfinex","SOLUSD",1672811566089,20.0,13.617,13.608,157.2039]
["bitfinex","SOLUSD",1672811567551,27.94208483,13.617,13.608,157.2039]
["bitfinex","SOLUSD",1672811572171,20.0,13.617,13.608,157.2039]
["bitfinex","SOLUSD",1672811572491,20.0,13.624,13.609,111.81182935]
["bitfinex","SOLUSD",1672811573017,20.0,13.624,13.61,86.65182935]
["bitfinex","SOLUSD",1672811573334,20.0,13.624,13.611,55.15]
["bitfinex","SOLUSD",1672811573531,20.0,13.624,13.612,30.0]
["bitfinex","SOLUSD",1672811573739,20.0,13.626,13.613,55.15]
["bitfinex","SOLUSD",1672811574051,20.0,13.626,13.614,30.0]
["bitfinex","SOLUSD",1672811574262,75.07,13.632,13.614,30.0]
["bitfinex","SOLUSD",1672811576585,20.0,13.632,13.615,55.14]
["bitfinex","SOLUSD",1672811576904,7.94208483,13.632,13.616,86.65182935]
["bitfinex","SOLUSD",1672811577095,48.7447,13.634,13.617,55.13]
["bitfinex","SOLUSD",1672811577300,48.7447,13.634,13.618,30.0]
["bitfinex","SOLUSD",1672811577512,110.96598483,13.635,13.619,55.12]
["bitfinex","SOLUSD",1672811577725,7.94208483,13.635,13.62,30.0]
["bitfinex","SOLUSD",1672811577935,7.94208483,13.635,13.621,55.11]
["bitfinex","SOLUSD",1672811578152,7.94208483,13.635,13.622,30.0]
["bitfinex","SOLUSD",1672811578370,20.0,13.634,13.623,55.11]
["bitfinex","SOLUSD",1672811578585,20.0,13.634,13.624,30.0]
["bitfinex","SOLUSD",1672811578811,7.94208483,13.633,13.624,30.0]
["bitfinex","SOLUSD",1672811579110,20.0,13.632,13.624,30.0]
["bitfinex","SOLUSD",1672811579523,27.94208483,13.632,13.624,30.0]
["bitfinex","SOLUSD",1672811581211,20.0,13.632,13.624,30.0]
["bitfinex","SOLUSD",1672811581424,7.94208483,13.635,13.624,30.0]
["bitfinex","SOLUSD",1672811581743,20.0,13.634,13.624,30.0]
["bitfinex","SOLUSD",1672811582354,55.03,13.641,13.624,30.0]
["bitfinex","SOLUSD",1672811582693,30.0,13.651,13.624,30.0]
["bitfinex","SOLUSD",1672811582694,7.94208483,13.637,13.626,30.0]
["bitfinex","SOLUSD",1672811582895,7.94208483,13.637,13.627,47.3302]
["bitfinex","SOLUSD",1672811583092,7.94208483,13.637,13.628,30.0]
["bitfinex","SOLUSD",1672811583622,55.02,13.644,13.628,30.0]
["bitfinex","SOLUSD",1672811583833,7.94208483,13.641,13.628,30.0]
["bitfinex","SOLUSD",1672811584165,7.94208483,13.641,13.63,30.0]
["bitfinex","SOLUSD",1672811585524,20.0,13.64,13.63,30.0]
["bitfinex","SOLUSD",1672811585946,7.94208483,13.639,13.63,30.0]
["bitfinex","SOLUSD",1672811586140,20.0,13.638,13.63,30.0]
["bitfinex","SOLUSD",1672811589104,20.0,13.638,13.63,85.08]
["bitfinex","SOLUSD",1672811589415,1.0,25.868,13.63,85.08]
["bitfinex","SOLUSD",1672811589416,335.80420163,13.685,13.63,85.08]
["bitfinex","SOLUSD",1672811589614,377.15122628,13.695,13.632,30.0]
["bitfinex","SOLUSD",1672811589615,20.0,13.66,13.632,30.0]
["bitfinex","SOLUSD",1672811589826,7.94208483,13.65,13.633,55.06]
["bitfinex","SOLUSD",1672811590048,55.0,13.649,13.633,55.06]
["bitfinex","SOLUSD",1672811590263,7.94208483,13.65,13.634,30.0]
["bitfinex","SOLUSD",1672811590576,7.94208483,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672811591833,20.0,13.647,13.636,30.0]
["bitfinex","SOLUSD",1672811592032,20.0,13.653,13.638,30.0]
["bitfinex","SOLUSD",1672811592229,54.99,13.652,13.639,119.2466]
["bitfinex","SOLUSD",1672811592439,74.98,13.653,13.639,119.2466]
["bitfinex","SOLUSD",1672811592659,20.0,13.653,13.64,30.0]
["bitfinex","SOLUSD",1672811592883,20.0,13.656,13.64,30.0]
["bitfinex","SOLUSD",1672811593070,54.98,13.655,13.641,48.071]
["bitfinex","SOLUSD",1672811593281,20.0,13.654,13.642,30.0]
["bitfinex","SOLUSD",1672811593501,54.98,13.653,13.642,30.0]
["bitfinex","SOLUSD",1672811593726,20.0,13.652,13.642,30.0]
["bitfinex","SOLUSD",1672811594572,27.94208483,13.652,13.642,30.0]
["bitfinex","SOLUSD",1672811594789,20.0,13.652,13.642,30.0]
["bitfinex","SOLUSD",1672811595103,20.0,13.657,13.642,30.0]
["bitfinex","SOLUSD",1672811595314,54.97,13.656,13.642,30.0]
["bitfinex","SOLUSD",1672811595514,20.0,13.655,13.642,30.0]
["bitfinex","SOLUSD",1672811595921,20.0,13.655,13.642,85.03]
["bitfinex","SOLUSD",1672811596135,20.0,13.658,13.642,131.0285]
["bitfinex","SOLUSD",1672811596355,54.97,13.657,13.642,131.0285]
["bitfinex","SOLUSD",1672811596556,20.0,13.656,13.642,131.0285]
["bitfinex","SOLUSD",1672811596891,54.96,13.659,13.642,131.0285]
["bitfinex","SOLUSD",1672811597203,108.58208483,13.66,13.644,30.0]
["bitfinex","SOLUSD",1672811597413,7.94208483,13.66,13.645,211.8887]
["bitfinex","SOLUSD",1672811597619,7.94208483,13.66,13.646,30.0]
["bitfinex","SOLUSD",1672811597833,54.95,13.662,13.66,15.88416966]
["bitfinex","SOLUSD",1672811598027,54.9,13.673,13.66,15.88416966]
["bitfinex","SOLUSD",1672811598237,7.94208483,13.665,13.66,15.88416966]
["bitfinex","SOLUSD",1672811598459,53.94,13.664,13.66,15.88416966]
["bitfinex","SOLUSD",1672811598670,20.0,13.663,13.66,15.88416966]
["bitfinex","SOLUSD",1672811599086,20.0,13.663,13.652,30.0]
["bitfinex","SOLUSD",1672811599733,7.94208483,13.662,13.651,156.8687]
["bitfinex","SOLUSD",1672811599919,20.0,13.661,13.652,30.0]
["bitfinex","SOLUSD",1672811600345,7.94208483,13.66,13.652,30.0]
["bitfinex","SOLUSD",1672811600554,20.0,13.659,13.652,30.0]
["bitfinex","SOLUSD",1672811600986,27.49795599,13.659,13.651,156.8687]
["bitfinex","SOLUSD",1672811601406,45.7165,13.667,13.659,35.10844112]
["bitfinex","SOLUSD",1672811601727,35.10844112,13.657,13.642,119.9681]
["bitfinex","SOLUSD",1672811601919,54.97,13.656,13.642,119.9681]
["bitfinex","SOLUSD",1672811602129,141.28781843,13.656,13.642,119.9681]
["bitfinex","SOLUSD",1672811602351,46.24165078,13.655,13.642,119.9681]
["bitfinex","SOLUSD",1672811602567,54.98,13.654,13.642,119.9681]
["bitfinex","SOLUSD",1672811602880,101.22165078,13.654,13.642,119.9681]
["bitfinex","SOLUSD",1672811603081,27.49795599,13.653,13.642,119.9681]
["bitfinex","SOLUSD",1672811603410,7.49795599,13.652,13.642,119.9681]
["bitfinex","SOLUSD",1672811603609,20.0,13.651,13.642,119.9681]
["bitfinex","SOLUSD",1672811603826,20.0,13.651,13.643,30.0]
["bitfinex","SOLUSD",1672811604037,7.07869396,13.65,13.643,30.0]
["bitfinex","SOLUSD",1672811604236,20.0,13.651,13.65,5.20152308]
["bitfinex","SOLUSD",1672811604867,27.07869396,13.651,13.65,5.20152308]
["bitfinex","SOLUSD",1672811605097,27.07869396,13.651,13.642,119.9681]
["bitfinex","SOLUSD",1672811605408,27.07869396,13.651,13.643,30.0]
["bitfinex","SOLUSD",1672811611282,20.0,13.651,13.643,30.0]
["bitfinex","SOLUSD",1672811611615,6.68313654,13.654,13.643,30.0]
["bitfinex","SOLUSD",1672811611827,20.0,13.653,13.643,30.0]
["bitfinex","SOLUSD",1672811612654,20.0,13.653,13.643,85.02]
["bitfinex","SOLUSD",1672811613076,20.0,13.655,13.643,85.02]
["bitfinex","SOLUSD",1672811613713,20.0,13.656,13.643,85.02]
["bitfinex","SOLUSD",1672811614035,6.68313654,13.654,13.643,85.02]
["bitfinex","SOLUSD",1672811614244,20.0,13.653,13.643,85.02]
["bitfinex","SOLUSD",1672811614660,26.68313654,13.653,13.643,85.02]
["bitfinex","SOLUSD",1672811616337,35.10844112,13.657,13.654,29.85911641]
["bitfinex","SOLUSD",1672811616964,6.68313654,13.656,13.654,29.85911641]
["bitfinex","SOLUSD",1672811617495,6.68313654,13.656,13.644,30.0]
["bitfinex","SOLUSD",1672811617708,35.10844112,13.657,13.645,37.44903953]
["bitfinex","SOLUSD",1672811618017,18.16522275,13.662,13.647,30.0]
["bitfinex","SOLUSD",1672811618219,6.68313654,13.663,13.647,30.0]
["bitfinex","SOLUSD",1672811618220,6.68313654,13.663,13.649,30.0]
["bitfinex","SOLUSD",1672811618429,6.68313654,13.661,13.649,30.0]
["bitfinex","SOLUSD",1672811619183,20.0,13.66,13.65,37.44903953]
["bitfinex","SOLUSD",1672811619392,20.0,13.66,13.651,30.0]
["bitfinex","SOLUSD",1672811620239,44.42,13.66,13.651,30.0]
["bitfinex","SOLUSD",1672811620954,6.30960079,13.662,13.652,54.99]
["bitfinex","SOLUSD",1672811621163,122.08,13.67,13.653,30.0]
["bitfinex","SOLUSD",1672811621164,122.16,13.67,13.653,30.0]
["bitfinex","SOLUSD",1672811621496,122.2,13.66,13.653,30.0]
["bitfinex","SOLUSD",1672811621705,20.0,13.659,13.653,30.0]
["bitfinex","SOLUSD",1672811623069,20.0,13.659,13.652,30.0]
["bitfinex","SOLUSD",1672811623284,26.30960079,13.659,13.651,30.0]
["bitfinex","SOLUSD",1672811626121,26.22950079,13.659,13.651,30.0]
["bitfinex","SOLUSD",1672811626947,19.9199,13.659,13.651,30.0]
["bitfinex","SOLUSD",1672811627155,19.9199,13.659,13.653,30.0]
["bitfinex","SOLUSD",1672811627577,26.22950079,13.659,13.653,67.44903953]
["bitfinex","SOLUSD",1672811628011,19.9199,13.659,13.653,30.0]
["bitfinex","SOLUSD",1672811639367,26.22950079,13.659,13.653,30.0]
["bitfinex","SOLUSD",1672811641141,26.22950079,13.659,13.651,54.3825]
["bitfinex","SOLUSD",1672811641353,26.22950079,13.659,13.651,24.3825]
["bitfinex","SOLUSD",1672811642839,157.67422795,13.658,13.641,55.03]
["bitfinex","SOLUSD",1672811643062,6.11,13.65,13.644,110.1155]
["bitfinex","SOLUSD",1672811643373,76.28128753,13.649,13.644,110.1155]
["bitfinex","SOLUSD",1672811643896,100.66378753,13.649,13.644,110.1155]
["bitfinex","SOLUSD",1672811644110,76.28128753,13.649,13.644,110.1155]
["bitfinex","SOLUSD",1672811644631,76.28128753,13.649,13.644,85.733]
["bitfinex","SOLUSD",1672811645466,82.59088832,13.649,13.644,85.733]
["bitfinex","SOLUSD",1672811646305,137.59088832,13.649,13.644,85.733]
["bitfinex","SOLUSD",1672811647780,82.59088832,13.649,13.644,85.733]
["bitfinex","SOLUSD",1672811648202,26.30960079,13.649,13.644,85.733]
["bitfinex","SOLUSD",1672811649792,42.76861539,13.648,13.644,85.733]
["bitfinex","SOLUSD",1672811650716,49.07821618,13.648,13.644,85.733]
["bitfinex","SOLUSD",1672811650926,84.45924431,13.648,13.644,85.733]
["bitfinex","SOLUSD",1672811652084,127.85991783,13.648,13.644,85.733]
["bitfinex","SOLUSD",1672811652826,127.85991783,13.648,13.635,55.06]
["bitfinex","SOLUSD",1672811653043,73.46341551,13.639,13.634,115.2959]
["bitfinex","SOLUSD",1672811653254,76.69568892,13.637,13.634,115.2959]
["bitfinex","SOLUSD",1672811653457,76.69568892,13.637,13.63,55.08]
["bitfinex","SOLUSD",1672811653683,79.88035933,13.639,13.63,55.08]
["bitfinex","SOLUSD",1672811653866,30.59,13.64,13.63,55.08]
["bitfinex","SOLUSD",1672811653867,79.88035933,13.637,13.63,194.5993]
["bitfinex","SOLUSD",1672811654290,79.88035933,13.639,13.631,30.0]
["bitfinex","SOLUSD",1672811654597,79.88035933,13.637,13.631,30.0]
["bitfinex","SOLUSD",1672811656098,79.88035933,13.637,13.63,194.5993]
["bitfinex","SOLUSD",1672811656827,79.88035933,13.637,13.63,139.5193]
["bitfinex","SOLUSD",1672811660497,30.57,13.65,13.631,30.0]
["bitfinex","SOLUSD",1672811660837,30.57,13.65,13.633,30.0]
["bitfinex","SOLUSD",1672811660838,20.0,13.649,13.633,30.0]
["bitfinex","SOLUSD",1672811661033,20.0,13.649,13.635,30.0]
["bitfinex","SOLUSD",1672811661249,20.0,13.649,13.636,55.05]
["bitfinex","SOLUSD",1672811661564,20.0,13.649,13.637,77.9207]
["bitfinex","SOLUSD",1672811661777,20.0,13.649,13.639,30.0]
["bitfinex","SOLUSD",1672811661972,20.0,13.649,13.64,55.04]
["bitfinex","SOLUSD",1672811662177,20.0,13.649,13.641,30.0]
["bitfinex","SOLUSD",1672811662397,20.0,13.654,13.643,30.0]
["bitfinex","SOLUSD",1672811662932,20.0,13.654,13.645,30.0]
["bitfinex","SOLUSD",1672811663124,20.0,13.658,13.645,30.0]
["bitfinex","SOLUSD",1672811663338,54.97,13.657,13.645,30.0]
["bitfinex","SOLUSD",1672811663662,20.0,13.656,13.645,30.0]
["bitfinex","SOLUSD",1672811664093,20.0,13.658,13.645,30.0]
["bitfinex","SOLUSD",1672811664274,61.27960079,13.657,13.645,30.0]
["bitfinex","SOLUSD",1672811664485,6.30960079,13.657,13.646,55.01]
["bitfinex","SOLUSD",1672811664701,20.0,13.658,13.647,30.0]
["bitfinex","SOLUSD",1672811665122,20.0,13.659,13.647,30.0]
["bitfinex","SOLUSD",1672811665457,20.0,13.659,13.649,30.0]
["bitfinex","SOLUSD",1672811665666,20.0,13.659,13.651,30.0]
["bitfinex","SOLUSD",1672811665856,20.0,13.659,13.652,41.76672573]
["bitfinex","SOLUSD",1672811666065,20.0,13.659,13.653,30.0]
["bitfinex","SOLUSD",1672811666385,20.0,13.659,13.654,41.76672573]
["bitfinex","SOLUSD",1672811666595,20.0,13.659,13.653,30.0]
["bitfinex","SOLUSD",1672811667335,20.0,13.659,13.654,38.45801393]
["bitfinex","SOLUSD",1672811667541,20.0,13.659,13.654,38.69122372]
["bitfinex","SOLUSD",1672811667754,20.0,13.659,13.653,30.0]
["bitfinex","SOLUSD",1672811669241,26.30960079,13.659,13.653,30.0]
["bitfinex","SOLUSD",1672811669439,81.26960079,13.659,13.653,30.0]
["bitfinex","SOLUSD",1672811670082,81.26960079,13.659,13.651,30.0]
["bitfinex","SOLUSD",1672811671335,81.26960079,13.659,13.65,108.5686]
["bitfinex","SOLUSD",1672811671882,30.0,13.658,13.65,108.5686]
["bitfinex","SOLUSD",1672811672085,30.0,13.656,13.65,108.5686]
["bitfinex","SOLUSD",1672811672275,74.98,13.655,13.639,30.0]
["bitfinex","SOLUSD",1672811672490,6.1,13.65,13.64,113.8141]
["bitfinex","SOLUSD",1672811672712,20.0,13.649,13.64,113.8141]
["bitfinex","SOLUSD",1672811674384,20.0,13.649,13.641,30.0]
["bitfinex","SOLUSD",1672811676498,20.0,13.649,13.64,113.8141]
["bitfinex","SOLUSD",1672811677139,20.0,13.649,13.641,30.0]
["bitfinex","SOLUSD",1672811682607,20.0,13.658,13.641,30.0]
["bitfinex","SOLUSD",1672811682933,54.97,13.657,13.643,30.0]
["bitfinex","SOLUSD",1672811683131,20.0,13.656,13.643,30.0]
["bitfinex","SOLUSD",1672811683343,54.98,13.655,13.643,30.0]
["bitfinex","SOLUSD",1672811683547,20.0,13.654,13.643,30.0]
["bitfinex","SOLUSD",1672811684073,20.0,13.657,13.643,30.0]
["bitfinex","SOLUSD",1672811684281,54.97,13.656,13.643,30.0]
["bitfinex","SOLUSD",1672811684501,6.30960079,13.654,13.643,30.0]
["bitfinex","SOLUSD",1672811684694,54.98,13.654,13.643,30.0]
["bitfinex","SOLUSD",1672811684907,20.0,13.653,13.643,30.0]
["bitfinex","SOLUSD",1672811685646,20.0,13.654,13.643,30.0]
["bitfinex","SOLUSD",1672811687028,26.30960079,13.654,13.643,30.0]
["bitfinex","SOLUSD",1672811690303,54.98,13.653,13.643,30.0]
["bitfinex","SOLUSD",1672811690613,20.0,13.652,13.643,30.0]
["bitfinex","SOLUSD",1672811696078,20.0,13.652,13.642,49.1148]
["bitfinex","SOLUSD",1672811696906,20.0,13.652,13.643,30.0]
["bitfinex","SOLUSD",1672811697114,64.9112114,13.68,13.643,68.64789008]
["bitfinex","SOLUSD",1672811697115,6.13,13.66,13.643,68.64789008]
["bitfinex","SOLUSD",1672811697444,6.13,13.67,13.645,30.0]
["bitfinex","SOLUSD",1672811697652,6.13,13.67,13.647,30.0]
["bitfinex","SOLUSD",1672811697867,54.92,13.669,13.648,154.88035933]
["bitfinex","SOLUSD",1672811698183,54.92,13.669,13.65,79.88035933]
["bitfinex","SOLUSD",1672811698499,6.08,13.67,13.653,79.88035933]
["bitfinex","SOLUSD",1672811698689,6.08,13.67,13.655,30.0]
["bitfinex","SOLUSD",1672811698899,6.08,13.67,13.656,134.85035933]
["bitfinex","SOLUSD",1672811699114,6.08,13.67,13.657,30.0]
["bitfinex","SOLUSD",1672811699333,6.08,13.67,13.659,30.0]
["bitfinex","SOLUSD",1672811699653,6.08,13.67,13.661,30.0]
["bitfinex","SOLUSD",1672811699843,6.08,13.67,13.662,79.88035933]
["bitfinex","SOLUSD",1672811700061,20.0,13.669,13.663,30.0]
["bitfinex","SOLUSD",1672811700269,20.0,13.669,13.665,30.0]
["bitfinex","SOLUSD",1672811700483,20.0,13.669,13.666,79.88035933]
["bitfinex","SOLUSD",1672811700697,20.0,13.669,13.667,30.0]
["bitfinex","SOLUSD",1672811700906,20.0,13.671,13.668,79.88035933]
["bitfinex","SOLUSD",1672811701633,81.21960079,13.671,13.664,79.88035933]
["bitfinex","SOLUSD",1672811701843,6.06,13.67,13.665,30.0]
["bitfinex","SOLUSD",1672811702046,20.0,13.669,13.666,79.88035933]
["bitfinex","SOLUSD",1672811702608,20.0,13.67,13.666,79.88035933]
["bitfinex","SOLUSD",1672811702900,20.0,13.67,13.665,30.0]
["bitfinex","SOLUSD",1672811703104,6.30960079,13.673,13.665,30.0]
["bitfinex","SOLUSD",1672811703105,20.0,13.672,13.666,79.88035933]
["bitfinex","SOLUSD",1672811703726,26.30960079,13.672,13.666,79.88035933]
["bitfinex","SOLUSD",1672811704589,20.0,13.672,13.667,30.0]
["bitfinex","SOLUSD",1672811704795,20.0,13.674,13.668,79.88035933]
["bitfinex","SOLUSD",1672811705620,6.30960079,13.673,13.668,79.88035933]
["bitfinex","SOLUSD",1672811705950,54.91,13.672,13.666,79.88035933]
["bitfinex","SOLUSD",1672811706163,20.0,13.671,13.666,79.88035933]
["bitfinex","SOLUSD",1672811706566,20.0,13.671,13.667,30.0]
["bitfinex","SOLUSD",1672811706795,20.0,13.674,13.667,30.0]
["bitfinex","SOLUSD",1672811707004,6.30960079,13.673,13.668,79.88035933]
["bitfinex","SOLUSD",1672811707222,20.0,13.672,13.668,79.88035933]
["bitfinex","SOLUSD",1672811707421,20.0,13.672,13.666,79.88035933]
["bitfinex","SOLUSD",1672811708364,20.0,13.672,13.667,30.0]
["bitfinex","SOLUSD",1672811708566,20.0,13.672,13.666,79.88035933]
["bitfinex","SOLUSD",1672811709204,20.0,13.672,13.664,79.88035933]
["bitfinex","SOLUSD",1672811709414,6.1,13.67,13.664,79.88035933]
["bitfinex","SOLUSD",1672811709622,20.0,13.669,13.664,79.88035933]
["bitfinex","SOLUSD",1672811710046,20.0,13.669,13.665,30.0]
["bitfinex","SOLUSD",1672811710260,20.0,13.669,13.666,79.88035933]
["bitfinex","SOLUSD",1672811710686,20.0,13.672,13.668,79.88035933]
["bitfinex","SOLUSD",1672811710888,20.0,13.672,13.666,79.88035933]
["bitfinex","SOLUSD",1672811711856,20.0,13.672,13.667,30.0]
["bitfinex","SOLUSD",1672811712046,20.0,13.672,13.668,79.88035933]
["bitfinex","SOLUSD",1672811712265,20.0,13.672,13.669,30.0]
["bitfinex","SOLUSD",1672811712461,20.0,13.672,13.67,79.88035933]
["bitfinex","SOLUSD",1672811712789,6.30181021,13.677,13.671,30.0]
["bitfinex","SOLUSD",1672811713003,20.0,13.678,13.673,30.0]
["bitfinex","SOLUSD",1672811713198,20.0,13.678,13.674,79.88035933]
["bitfinex","SOLUSD",1672811713199,6.30181021,13.675,13.674,79.88035933]
["bitfinex","SOLUSD",1672811713408,26.30181021,13.675,13.668,79.88035933]
["bitfinex","SOLUSD",1672811713736,74.9,13.674,13.661,30.0]
["bitfinex","SOLUSD",1672811713947,30.46,13.67,13.661,30.0]
["bitfinex","SOLUSD",1672811714146,20.0,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672811717304,20.0,13.678,13.661,30.0]
["bitfinex","SOLUSD",1672811717500,20.0,13.678,13.662,189.9735]
["bitfinex","SOLUSD",1672811717714,95.5012114,13.68,13.665,30.0]
["bitfinex","SOLUSD",1672811717715,20.0,13.679,13.665,30.0]
["bitfinex","SOLUSD",1672811717927,20.0,13.679,13.666,104.16214688]
["bitfinex","SOLUSD",1672811718257,95.5012114,13.68,13.667,30.0]
["bitfinex","SOLUSD",1672811718459,95.5012114,13.68,13.669,30.0]
["bitfinex","SOLUSD",1672811718657,71.0612114,13.68,13.67,55.50782442]
["bitfinex","SOLUSD",1672811718887,71.0612114,13.68,13.672,30.0]
["bitfinex","SOLUSD",1672811719082,71.0612114,13.68,13.674,30.0]
["bitfinex","SOLUSD",1672811719300,0.00522509,13.676,13.675,62.8880834]
["bitfinex","SOLUSD",1672811720651,64.9112114,13.68,13.675,62.8880834]
["bitfinex","SOLUSD",1672811720652,0.00643649,13.68,13.675,62.8880834]
["bitfinex","SOLUSD",1672811720870,54.84,13.689,13.675,62.8880834]
["bitfinex","SOLUSD",1672811721076,54.84,13.689,13.674,62.8880834]
["bitfinex","SOLUSD",1672811721309,30.53,13.68,13.672,62.8880834]
["bitfinex","SOLUSD",1672811721537,30.53,13.68,13.673,30.0]
["bitfinex","SOLUSD",1672811721849,30.53,13.68,13.674,62.8880834]
["bitfinex","SOLUSD",1672811722069,20.0,13.679,13.674,62.8880834]
["bitfinex","SOLUSD",1672811722250,20.0,13.679,13.673,30.0]
["bitfinex","SOLUSD",1672811722251,6.1,13.68,13.676,62.8880834]
["bitfinex","SOLUSD",1672811722457,74.88,13.679,13.672,62.8880834]
["bitfinex","SOLUSD",1672811722671,20.0,13.678,13.671,47.6737]
["bitfinex","SOLUSD",1672811723521,20.0,13.679,13.671,47.6737]
["bitfinex","SOLUSD",1672811723717,54.88,13.678,13.664,22.6157]
["bitfinex","SOLUSD",1672811723929,6.1,13.67,13.664,22.6157]
["bitfinex","SOLUSD",1672811724159,20.0,13.669,13.663,111.7785]
["bitfinex","SOLUSD",1672811724873,74.6507,13.669,13.663,111.7785]
["bitfinex","SOLUSD",1672811726048,74.6507,13.669,13.653,54.98]
["bitfinex","SOLUSD",1672811726049,30.0,13.668,13.653,54.98]
["bitfinex","SOLUSD",1672811726264,6.06,13.66,13.654,119.5686]
["bitfinex","SOLUSD",1672811726464,20.0,13.659,13.654,119.5686]
["bitfinex","SOLUSD",1672811727190,20.0,13.659,13.649,30.0]
["bitfinex","SOLUSD",1672811727402,20.0,13.659,13.65,149.5686]
["bitfinex","SOLUSD",1672811728027,20.0,13.659,13.65,119.5686]
["bitfinex","SOLUSD",1672811728235,74.96,13.659,13.65,119.5686]
["bitfinex","SOLUSD",1672811729077,20.0,13.659,13.651,30.0]
["bitfinex","SOLUSD",1672811731095,20.0,13.659,13.651,84.99]
["bitfinex","SOLUSD",1672811732345,24.21,13.66,13.651,84.99]
["bitfinex","SOLUSD",1672811732568,54.92,13.668,13.651,84.99]
["bitfinex","SOLUSD",1672811732789,121.99,13.67,13.651,84.99]
["bitfinex","SOLUSD",1672811732790,24.21,13.67,13.651,84.99]
["bitfinex","SOLUSD",1672811732994,122.4,13.68,13.651,84.99]
["bitfinex","SOLUSD",1672811733541,54.88,13.679,13.652,37.44903953]
["bitfinex","SOLUSD",1672811733849,74.88,13.679,13.653,122.42903953]
["bitfinex","SOLUSD",1672811734027,74.88,13.679,13.655,37.44903953]
["bitfinex","SOLUSD",1672811734243,74.88,13.679,13.656,84.97]
["bitfinex","SOLUSD",1672811735001,74.88,13.679,13.658,30.0]
["bitfinex","SOLUSD",1672811735184,74.88,13.679,13.66,30.0]
["bitfinex","SOLUSD",1672811735395,74.88,13.679,13.661,54.95]
["bitfinex","SOLUSD",1672811735709,74.88,13.679,13.663,40.07560086]
["bitfinex","SOLUSD",1672811735920,74.88,13.679,13.665,40.38748415]
["bitfinex","SOLUSD",1672811736130,74.88,13.679,13.666,30.0]
["bitfinex","SOLUSD",1672811736548,74.88,13.679,13.667,39.74421239]
["bitfinex","SOLUSD",1672811736764,74.88,13.679,13.668,30.0]
["bitfinex","SOLUSD",1672811736974,54.88,13.679,13.669,50.986189]
["bitfinex","SOLUSD",1672811737184,54.88,13.679,13.671,50.986189]
["bitfinex","SOLUSD",1672811737514,54.88,13.679,13.669,50.986189]
["bitfinex","SOLUSD",1672811738027,54.88,13.679,13.668,50.986189]
["bitfinex","SOLUSD",1672811738443,54.88,13.679,13.667,116.7011]
["bitfinex","SOLUSD",1672811738652,54.88,13.679,13.668,39.56529556]
["bitfinex","SOLUSD",1672811738887,20.0,13.678,13.669,30.0]
["bitfinex","SOLUSD",1672811739073,20.0,13.678,13.67,43.00749804]
["bitfinex","SOLUSD",1672811741925,20.0,13.678,13.671,30.0]
["bitfinex","SOLUSD",1672811742241,20.0,13.678,13.674,43.00749804]
["bitfinex","SOLUSD",1672811742662,20.0,13.678,13.672,43.00749804]
["bitfinex","SOLUSD",1672811743066,20.0,13.678,13.671,30.0]
["bitfinex","SOLUSD",1672811743266,20.0,13.678,13.668,30.0]
["bitfinex","SOLUSD",1672811744444,20.0,13.678,13.663,54.94]
["bitfinex","SOLUSD",1672811744859,20.0,13.678,13.667,116.32791]
["bitfinex","SOLUSD",1672811745066,20.0,13.678,13.668,68.76396466]
["bitfinex","SOLUSD",1672811745807,20.0,13.678,13.668,38.76396466]
["bitfinex","SOLUSD",1672811746021,20.0,13.678,13.667,116.32791]
["bitfinex","SOLUSD",1672811746022,54.89,13.677,13.667,116.32791]
["bitfinex","SOLUSD",1672811746547,54.89,13.677,13.66,84.96]
["bitfinex","SOLUSD",1672811746743,24.44,13.67,13.66,30.0]
["bitfinex","SOLUSD",1672811747271,20.0,13.669,13.66,30.0]
["bitfinex","SOLUSD",1672811750979,20.0,13.669,13.66,139.4945]
["bitfinex","SOLUSD",1672811754529,20.0,13.669,13.66,194.4545]
["bitfinex","SOLUSD",1672811755689,20.0,13.669,13.66,139.4945]
["bitfinex","SOLUSD",1672811758761,20.0,13.669,13.66,194.4545]
["bitfinex","SOLUSD",1672811762423,20.0,13.669,13.66,139.4945]
["bitfinex","SOLUSD",1672811763384,20.0,13.669,13.66,109.4945]
["bitfinex","SOLUSD",1672811763799,74.92,13.669,13.66,109.4945]
["bitfinex","SOLUSD",1672811764127,20.0,13.669,13.66,109.4945]
["bitfinex","SOLUSD",1672811767386,26.30181021,13.669,13.66,109.4945]
["bitfinex","SOLUSD",1672811767580,54.92,13.668,13.66,109.4945]
["bitfinex","SOLUSD",1672811767795,81.22181021,13.669,13.66,109.4945]
["bitfinex","SOLUSD",1672811768208,81.22181021,13.669,13.65,55.0]
["bitfinex","SOLUSD",1672811768209,74.92,13.669,13.65,55.0]
["bitfinex","SOLUSD",1672811768419,24.44,13.66,13.651,115.684]
["bitfinex","SOLUSD",1672811768634,20.0,13.659,13.651,115.684]
["bitfinex","SOLUSD",1672811770005,20.0,13.659,13.652,30.0]
["bitfinex","SOLUSD",1672811770830,20.0,13.659,13.652,28.5]
["bitfinex","SOLUSD",1672811773368,20.0,13.659,13.651,115.684]
["bitfinex","SOLUSD",1672811774104,20.0,13.659,13.652,30.0]
["bitfinex","SOLUSD",1672811775979,20.0,13.659,13.651,115.684]
["bitfinex","SOLUSD",1672811776203,20.0,13.659,13.652,30.0]
["bitfinex","SOLUSD",1672811779045,24.44,13.66,13.652,30.0]
["bitfinex","SOLUSD",1672811779252,54.92,13.669,13.654,30.0]
["bitfinex","SOLUSD",1672811779783,61.22181021,13.669,13.654,30.0]
["bitfinex","SOLUSD",1672811779981,6.30181021,13.668,13.654,30.0]
["bitfinex","SOLUSD",1672811780187,54.93,13.667,13.654,30.0]
["bitfinex","SOLUSD",1672811780614,6.30181021,13.668,13.656,30.0]
["bitfinex","SOLUSD",1672811780936,6.30181021,13.668,13.658,30.0]
["bitfinex","SOLUSD",1672811781344,54.92,13.669,13.658,30.0]
["bitfinex","SOLUSD",1672811781549,6.30181021,13.669,13.658,30.0]
["bitfinex","SOLUSD",1672811781968,20.0,13.668,13.658,30.0]
["bitfinex","SOLUSD",1672811783981,20.0,13.668,13.657,119.1123]
["bitfinex","SOLUSD",1672811784194,61.84833241,13.667,13.657,119.1123]
["bitfinex","SOLUSD",1672811786926,6.91833241,13.667,13.657,119.1123]
["bitfinex","SOLUSD",1672811787860,6.91833241,13.667,13.658,30.0]
["bitfinex","SOLUSD",1672811788276,6.91833241,13.667,13.657,119.1123]
["bitfinex","SOLUSD",1672811788820,6.91833241,13.667,13.658,30.0]
["bitfinex","SOLUSD",1672811790612,6.91833241,13.667,13.657,119.1123]
["bitfinex","SOLUSD",1672811792292,20.0,13.668,13.657,119.1123]
["bitfinex","SOLUSD",1672811792507,26.91833241,13.669,13.657,119.1123]
["bitfinex","SOLUSD",1672811794076,20.0,13.669,13.657,119.1123]
["bitfinex","SOLUSD",1672811794294,20.0,13.669,13.658,84.96]
["bitfinex","SOLUSD",1672811801113,54.88,13.678,13.659,20.0]
["bitfinex","SOLUSD",1672811801328,54.88,13.679,13.661,30.0]
["bitfinex","SOLUSD",1672811801519,26.91833241,13.678,13.662,134.83035933]
["bitfinex","SOLUSD",1672811801736,26.91833241,13.678,13.663,30.0]
["bitfinex","SOLUSD",1672811801951,26.91833241,13.678,13.665,30.0]
["bitfinex","SOLUSD",1672811802174,6.91833241,13.678,13.666,194.33485933]
["bitfinex","SOLUSD",1672811802480,6.91833241,13.678,13.669,30.0]
["bitfinex","SOLUSD",1672811802692,6.91833241,13.678,13.67,79.88035933]
["bitfinex","SOLUSD",1672811804588,6.91833241,13.678,13.668,79.88035933]
["bitfinex","SOLUSD",1672811804772,54.88,13.679,13.669,30.0]
["bitfinex","SOLUSD",1672811804983,26.91833241,13.678,13.67,79.88035933]
["bitfinex","SOLUSD",1672811805413,26.91833241,13.678,13.668,79.88035933]
["bitfinex","SOLUSD",1672811805833,26.91833241,13.678,13.67,79.88035933]
["bitfinex","SOLUSD",1672811806682,26.91833241,13.678,13.667,79.88035933]
["bitfinex","SOLUSD",1672811808456,54.89,13.677,13.667,79.88035933]
["bitfinex","SOLUSD",1672811808662,26.91833241,13.678,13.667,79.88035933]
["bitfinex","SOLUSD",1672811808997,6.91833241,13.677,13.667,79.88035933]
["bitfinex","SOLUSD",1672811812780,20.0,13.678,13.667,79.88035933]
["bitfinex","SOLUSD",1672811813085,20.0,13.679,13.667,79.88035933]
["bitfinex","SOLUSD",1672811813698,6.91833241,13.678,13.667,79.88035933]
["bitfinex","SOLUSD",1672811815914,20.0,13.679,13.667,79.88035933]
["bitfinex","SOLUSD",1672811816462,20.0,13.679,13.667,134.81035933]
["bitfinex","SOLUSD",1672811816679,20.0,13.679,13.667,79.88035933]
["bitfinex","SOLUSD",1672811817610,6.91833241,13.678,13.667,79.88035933]
["bitfinex","SOLUSD",1672811818223,20.0,13.679,13.667,79.88035933]
["bitfinex","SOLUSD",1672811818437,6.91833241,13.678,13.667,134.81035933]
["bitfinex","SOLUSD",1672811819179,6.91833241,13.678,13.667,79.88035933]
["bitfinex","SOLUSD",1672811822010,6.91833241,13.678,13.666,114.4545]
["bitfinex","SOLUSD",1672811822221,6.91833241,13.678,13.667,39.63443059]
["bitfinex","SOLUSD",1672811822424,6.91833241,13.678,13.668,30.0]
["bitfinex","SOLUSD",1672811822636,6.91833241,13.678,13.669,42.20928665]
["bitfinex","SOLUSD",1672811823476,6.91833241,13.678,13.666,114.4545]
["bitfinex","SOLUSD",1672811823689,6.91833241,13.678,13.667,54.93]
["bitfinex","SOLUSD",1672811825161,6.91833241,13.678,13.668,30.0]
["bitfinex","SOLUSD",1672811825379,6.91833241,13.678,13.667,54.93]
["bitfinex","SOLUSD",1672811828983,6.91833241,13.678,13.666,114.4545]
["bitfinex","SOLUSD",1672811829923,20.0,13.679,13.667,84.93]
["bitfinex","SOLUSD",1672811831079,20.0,13.679,13.669,30.0]
["bitfinex","SOLUSD",1672811831278,20.0,13.679,13.67,97.84700661]
["bitfinex","SOLUSD",1672811831487,20.0,13.679,13.671,30.0]
["bitfinex","SOLUSD",1672811831693,20.0,13.679,13.672,46.73584951]
["bitfinex","SOLUSD",1672811831904,20.0,13.679,13.673,30.0]
["bitfinex","SOLUSD",1672811832114,20.0,13.679,13.674,46.73584951]
["bitfinex","SOLUSD",1672811836645,3.04,13.68,13.674,46.73584951]
["bitfinex","SOLUSD",1672811838544,3.04,13.68,13.675,30.0]
["bitfinex","SOLUSD",1672811838871,74.86,13.684,13.676,48.29698917]
["bitfinex","SOLUSD",1672811839075,20.0,13.684,13.677,30.0]
["bitfinex","SOLUSD",1672811839272,20.0,13.684,13.678,54.55307383]
["bitfinex","SOLUSD",1672811840124,92.2562737,13.69,13.678,24.55307383]
["bitfinex","SOLUSD",1672811840334,6.91833241,13.685,13.679,30.0]
["bitfinex","SOLUSD",1672811841174,6.91833241,13.685,13.68,33.55980742]
["bitfinex","SOLUSD",1672811841375,74.84,13.689,13.68,33.55980742]
["bitfinex","SOLUSD",1672811841586,6.91833241,13.688,13.68,33.55980742]
["bitfinex","SOLUSD",1672811842017,6.91833241,13.688,13.679,33.55980742]
["bitfinex","SOLUSD",1672811843376,30.0,13.687,13.67,54.92]
["bitfinex","SOLUSD",1672811843584,30.0,13.687,13.67,117.8269]
["bitfinex","SOLUSD",1672811843585,3.02,13.68,13.67,117.8269]
["bitfinex","SOLUSD",1672811844121,6.91833241,13.679,13.67,117.8269]
["bitfinex","SOLUSD",1672811844314,19.8538,13.678,13.67,117.8269]
["bitfinex","SOLUSD",1672811844847,19.8538,13.678,13.671,84.91]
["bitfinex","SOLUSD",1672811845051,19.8538,13.678,13.671,30.0]
["bitfinex","SOLUSD",1672811846846,19.8538,13.678,13.671,84.91]
["bitfinex","SOLUSD",1672811850756,2.0,13.7,13.671,84.91]
["bitfinex","SOLUSD",1672811851065,135.85820722,13.72,13.691,49.88035933]
["bitfinex","SOLUSD",1672811851251,135.85820722,13.72,13.693,49.88035933]
["bitfinex","SOLUSD",1672811851468,135.85820722,13.72,13.707,160.33944009]
["bitfinex","SOLUSD",1672811851789,54.72,13.719,13.703,36.66287989]
["bitfinex","SOLUSD",1672811851994,54.72,13.719,13.706,128.67813521]
["bitfinex","SOLUSD",1672811851995,15.2,13.71,13.706,128.67813521]
["bitfinex","SOLUSD",1672811852208,54.76,13.709,13.706,128.67813521]
["bitfinex","SOLUSD",1672811852425,30.0,13.718,13.694,111.7437]
["bitfinex","SOLUSD",1672811852629,6.53091466,13.712,13.694,111.7437]
["bitfinex","SOLUSD",1672811852847,30.0,13.71,13.694,111.7437]
["bitfinex","SOLUSD",1672811853040,3.04,13.7,13.694,111.7437]
["bitfinex","SOLUSD",1672811853255,3.04,13.7,13.695,30.0]
["bitfinex","SOLUSD",1672811853474,74.77,13.707,13.694,111.7437]
["bitfinex","SOLUSD",1672811853685,15.25,13.7,13.694,111.7437]
["bitfinex","SOLUSD",1672811853890,20.0,13.699,13.694,111.7437]
["bitfinex","SOLUSD",1672811854103,74.8,13.699,13.695,30.0]
["bitfinex","SOLUSD",1672811854514,20.0,13.699,13.695,30.0]
["bitfinex","SOLUSD",1672811854725,20.0,13.708,13.695,30.0]
["bitfinex","SOLUSD",1672811855048,54.71,13.707,13.695,30.0]
["bitfinex","SOLUSD",1672811855259,20.0,13.706,13.695,30.0]
["bitfinex","SOLUSD",1672811855471,54.78,13.705,13.695,30.0]
["bitfinex","SOLUSD",1672811855687,20.0,13.704,13.694,111.7437]
["bitfinex","SOLUSD",1672811855886,3.03,13.7,13.694,111.7437]
["bitfinex","SOLUSD",1672811856099,15.14,13.7,13.683,30.0]
["bitfinex","SOLUSD",1672811856308,74.8,13.699,13.683,30.0]
["bitfinex","SOLUSD",1672811856538,74.74,13.699,13.683,30.0]
["bitfinex","SOLUSD",1672811858007,15.17,13.71,13.683,30.0]
["bitfinex","SOLUSD",1672811858310,3.01,13.71,13.687,30.0]
["bitfinex","SOLUSD",1672811858524,5.4235,13.719,13.691,30.0]
["bitfinex","SOLUSD",1672811858726,3.04,13.71,13.692,54.83]
["bitfinex","SOLUSD",1672811858940,3.04,13.71,13.693,30.0]
["bitfinex","SOLUSD",1672811859149,3.04,13.71,13.694,54.82]
["bitfinex","SOLUSD",1672811859369,3.04,13.71,13.696,30.0]
["bitfinex","SOLUSD",1672811859580,60.1435,13.719,13.698,30.0]
["bitfinex","SOLUSD",1672811859790,54.72,13.719,13.699,74.8]
["bitfinex","SOLUSD",1672811859978,54.72,13.719,13.7,30.0]
["bitfinex","SOLUSD",1672811860189,138.91820722,13.72,13.702,30.0]
["bitfinex","SOLUSD",1672811860427,138.91820722,13.72,13.703,170.074]
["bitfinex","SOLUSD",1672811860661,138.91820722,13.72,13.704,30.0]
["bitfinex","SOLUSD",1672811860856,20.0,13.719,13.706,30.0]
["bitfinex","SOLUSD",1672811861391,20.0,13.719,13.707,100.16828653]
["bitfinex","SOLUSD",1672811861590,20.0,13.719,13.708,30.0]
["bitfinex","SOLUSD",1672811861800,20.0,13.719,13.708,123.43518139]
["bitfinex","SOLUSD",1672811862021,54.72,13.718,13.708,30.0]
["bitfinex","SOLUSD",1672811862221,54.72,13.718,13.706,30.0]
["bitfinex","SOLUSD",1672811862958,54.72,13.718,13.705,30.0]
["bitfinex","SOLUSD",1672811863163,54.72,13.718,13.703,115.294]
["bitfinex","SOLUSD",1672811863164,26.53602439,13.717,13.703,115.294]
["bitfinex","SOLUSD",1672811863379,15.15,13.71,13.703,115.294]
["bitfinex","SOLUSD",1672811863589,20.0,13.709,13.703,115.294]
["bitfinex","SOLUSD",1672811863803,61.26602439,13.716,13.71,35.43290459]
["bitfinex","SOLUSD",1672811864122,6.53602439,13.715,13.71,35.43290459]
["bitfinex","SOLUSD",1672811864330,30.0,13.713,13.695,30.0]
["bitfinex","SOLUSD",1672811864650,35.43290459,13.708,13.692,109.9687]
["bitfinex","SOLUSD",1672811864863,15.25,13.7,13.692,109.9687]
["bitfinex","SOLUSD",1672811865485,54.77,13.707,13.701,24.48405917]
["bitfinex","SOLUSD",1672811865701,35.43290459,13.708,13.701,24.48405917]
["bitfinex","SOLUSD",1672811865907,35.43290459,13.708,13.702,30.0]
["bitfinex","SOLUSD",1672811867370,35.43290459,13.708,13.701,24.48405917]
["bitfinex","SOLUSD",1672811867579,74.77,13.707,13.701,24.48405917]
["bitfinex","SOLUSD",1672811868115,6.53602439,13.706,13.701,24.48405917]
["bitfinex","SOLUSD",1672811868323,54.78,13.705,13.701,24.48405917]
["bitfinex","SOLUSD",1672811868530,20.0,13.704,13.691,30.0]
["bitfinex","SOLUSD",1672811868855,15.25,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672811869177,20.0,13.699,13.691,30.0]
["bitfinex","SOLUSD",1672811870327,3.06,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672811870946,35.43290459,13.708,13.706,20.66378074]
["bitfinex","SOLUSD",1672811871691,6.53602439,13.707,13.706,20.66378074]
["bitfinex","SOLUSD",1672811871894,6.53602439,13.707,13.691,30.0]
["bitfinex","SOLUSD",1672811872106,3.03,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672811873154,15.19,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672811873363,20.0,13.699,13.691,30.0]
["bitfinex","SOLUSD",1672811874211,20.0,13.699,13.693,30.0]
["bitfinex","SOLUSD",1672811874737,20.0,13.699,13.692,109.9687]
["bitfinex","SOLUSD",1672811875144,138.91820722,13.72,13.693,30.0]
["bitfinex","SOLUSD",1672811875355,151.04820722,13.72,13.695,30.0]
["bitfinex","SOLUSD",1672811875575,0.00290459,13.708,13.696,74.81]
["bitfinex","SOLUSD",1672811875789,0.00290459,13.708,13.697,30.0]
["bitfinex","SOLUSD",1672811876004,151.04820722,13.72,13.699,30.0]
["bitfinex","SOLUSD",1672811876214,151.04820722,13.72,13.708,0.06]
["bitfinex","SOLUSD",1672811876432,151.04820722,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672811877362,20.0,13.719,13.71,30.0]
["bitfinex","SOLUSD",1672811878106,151.04820722,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672811880724,138.91820722,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672811880932,151.07820722,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672811881469,122.598294,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672811882095,3.06,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811882296,368.9012808,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811882506,368.9012808,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811882953,381.0612808,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811883158,368.9012808,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811883368,2.56,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811883583,2.56,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811884957,14.72,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811885172,14.72,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811885363,11.22,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811885891,11.22,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811886097,14.28,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811886307,2.12,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811886743,2.12,13.73,13.723,84.7]
["bitfinex","SOLUSD",1672811886946,2.12,13.73,13.723,54.7]
["bitfinex","SOLUSD",1672811887274,68.96,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811887484,20.81602439,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811887673,68.96,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811888104,14.22,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811888315,14.16,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811888750,20.63602439,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811889052,3.06,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811889260,15.22,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811889473,12.07,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811889667,2.94,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672811889881,620.5322766,13.731,13.725,30.0]
["bitfinex","SOLUSD",1672811890099,620.5322766,13.731,13.726,54.69]
["bitfinex","SOLUSD",1672811890415,620.5322766,13.731,13.722,122.53997431]
["bitfinex","SOLUSD",1672811890625,21.73602439,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811890842,76.41602439,13.73,13.722,122.53997431]
["bitfinex","SOLUSD",1672811891038,6.53602439,13.729,13.722,122.53997431]
["bitfinex","SOLUSD",1672811891371,54.68,13.728,13.722,122.53997431]
["bitfinex","SOLUSD",1672811891570,61.21602439,13.729,13.722,122.53997431]
["bitfinex","SOLUSD",1672811891777,6.53602439,13.727,13.722,122.53997431]
["bitfinex","SOLUSD",1672811891986,54.69,13.726,13.722,122.53997431]
["bitfinex","SOLUSD",1672811892412,54.68,13.729,13.722,122.53997431]
["bitfinex","SOLUSD",1672811892615,54.68,13.729,13.722,52.53997431]
["bitfinex","SOLUSD",1672811892827,61.21602439,13.729,13.722,52.53997431]
["bitfinex","SOLUSD",1672811893154,30.0,13.728,13.722,52.53997431]
["bitfinex","SOLUSD",1672811893348,54.69,13.727,13.722,52.53997431]
["bitfinex","SOLUSD",1672811893560,61.22602439,13.727,13.722,52.53997431]
["bitfinex","SOLUSD",1672811893768,6.53602439,13.726,13.722,52.53997431]
["bitfinex","SOLUSD",1672811893984,54.7,13.725,13.722,52.53997431]
["bitfinex","SOLUSD",1672811894214,54.7,13.725,13.711,112.9201]
["bitfinex","SOLUSD",1672811894416,15.18,13.72,13.711,112.9201]
["bitfinex","SOLUSD",1672811894627,54.7,13.723,13.72,27.22555994]
["bitfinex","SOLUSD",1672811895062,6.53602439,13.722,13.72,27.22555994]
["bitfinex","SOLUSD",1672811895487,20.0,13.721,13.72,27.22555994]
["bitfinex","SOLUSD",1672811895899,26.53602439,13.721,13.72,27.22555994]
["bitfinex","SOLUSD",1672811896110,81.24602439,13.721,13.72,27.22555994]
["bitfinex","SOLUSD",1672811896314,111.24602439,13.721,13.72,27.22555994]
["bitfinex","SOLUSD",1672811896526,111.24602439,13.721,13.708,0.06]
["bitfinex","SOLUSD",1672811896747,45.59,13.72,13.708,0.06]
["bitfinex","SOLUSD",1672811896958,54.72,13.719,13.708,0.06]
["bitfinex","SOLUSD",1672811897276,30.0,13.718,13.708,0.06]
["bitfinex","SOLUSD",1672811897485,101.2013375,13.717,13.708,0.06]
["bitfinex","SOLUSD",1672811897692,107.73736189,13.717,13.708,0.06]
["bitfinex","SOLUSD",1672811898015,6.53602439,13.716,13.708,0.06]
["bitfinex","SOLUSD",1672811898212,54.74,13.715,13.708,0.06]
["bitfinex","SOLUSD",1672811898420,46.4713375,13.714,13.708,0.06]
["bitfinex","SOLUSD",1672811898742,6.53602439,13.714,13.708,0.06]
["bitfinex","SOLUSD",1672811899270,61.27602439,13.714,13.708,0.06]
["bitfinex","SOLUSD",1672811899463,20.0,13.713,13.708,0.06]
["bitfinex","SOLUSD",1672811899668,30.0,13.711,13.708,0.06]
["bitfinex","SOLUSD",1672811899882,110.46844302,13.71,13.708,0.06]
["bitfinex","SOLUSD",1672811900093,30.0,13.709,13.693,24.5797]
["bitfinex","SOLUSD",1672811900303,15.17,13.7,13.693,24.5797]
["bitfinex","SOLUSD",1672811900531,56.14327707,13.707,13.691,30.0]
["bitfinex","SOLUSD",1672811900737,54.77,13.706,13.691,30.0]
["bitfinex","SOLUSD",1672811900949,56.14327707,13.705,13.693,30.0]
["bitfinex","SOLUSD",1672811901148,56.14327707,13.708,13.693,30.0]
["bitfinex","SOLUSD",1672811901360,54.77,13.707,13.693,30.0]
["bitfinex","SOLUSD",1672811901568,15.17,13.7,13.693,30.0]
["bitfinex","SOLUSD",1672811902107,56.14327707,13.699,13.693,30.0]
["bitfinex","SOLUSD",1672811902317,56.14327707,13.706,13.701,120.74131757]
["bitfinex","SOLUSD",1672811902532,399.4234488,13.707,13.702,30.0]
["bitfinex","SOLUSD",1672811905594,399.4234488,13.707,13.701,120.74131757]
["bitfinex","SOLUSD",1672811906110,42.1783836,13.706,13.701,120.74131757]
["bitfinex","SOLUSD",1672811906307,399.4234488,13.707,13.701,120.74131757]
["bitfinex","SOLUSD",1672811907780,30.0,13.704,13.701,120.74131757]
["bitfinex","SOLUSD",1672811907992,54.78,13.703,13.701,120.74131757]
["bitfinex","SOLUSD",1672811908198,42.71188465,13.702,13.701,120.74131757]
["bitfinex","SOLUSD",1672811908416,6.53602439,13.702,13.701,120.74131757]
["bitfinex","SOLUSD",1672811908619,54.78,13.705,13.701,110.74131757]
["bitfinex","SOLUSD",1672811908833,54.77,13.706,13.701,110.74131757]
["bitfinex","SOLUSD",1672811909267,61.93653736,13.706,13.701,110.74131757]
["bitfinex","SOLUSD",1672811909582,454.1934488,13.706,13.701,110.74131757]
["bitfinex","SOLUSD",1672811910737,27.16653736,13.705,13.701,110.74131757]
["bitfinex","SOLUSD",1672811911053,7.16653736,13.704,13.701,110.74131757]
["bitfinex","SOLUSD",1672811911665,406.58998616,13.704,13.701,110.74131757]
["bitfinex","SOLUSD",1672811911877,43.65044001,13.703,13.701,110.74131757]
["bitfinex","SOLUSD",1672811912187,50.81697737,13.703,13.701,110.74131757]
["bitfinex","SOLUSD",1672811912640,7.16653736,13.702,13.701,110.74131757]
["bitfinex","SOLUSD",1672811912937,43.65044001,13.702,13.701,110.74131757]
["bitfinex","SOLUSD",1672811913784,443.07388881,13.702,13.701,110.74131757]
["bitfinex","SOLUSD",1672811913995,450.24042617,13.702,13.701,110.74131757]
["bitfinex","SOLUSD",1672811914208,406.58998616,13.702,13.701,110.74131757]
["bitfinex","SOLUSD",1672811914519,451.42954413,13.702,13.701,110.74131757]
["bitfinex","SOLUSD",1672811915686,471.42954413,13.702,13.701,110.74131757]
["bitfinex","SOLUSD",1672811919546,471.42954413,13.702,13.701,100.74131757]
["bitfinex","SOLUSD",1672811920596,471.42954413,13.702,13.701,90.74131757]
["bitfinex","SOLUSD",1672811922705,471.42954413,13.702,13.701,30.74131757]
["bitfinex","SOLUSD",1672811923979,464.26300677,13.702,13.701,20.74131757]
["bitfinex","SOLUSD",1672811924395,444.26300677,13.702,13.701,20.74131757]
["bitfinex","SOLUSD",1672811924712,368.0332488,13.702,13.701,20.74131757]
["bitfinex","SOLUSD",1672811925333,375.19978616,13.702,13.701,20.74131757]
["bitfinex","SOLUSD",1672811926176,368.0332488,13.702,13.701,20.74131757]
["bitfinex","SOLUSD",1672811927450,375.19978616,13.702,13.701,20.74131757]
["bitfinex","SOLUSD",1672811928093,395.19978616,13.702,13.701,20.74131757]
["bitfinex","SOLUSD",1672811929651,388.0332488,13.702,13.701,20.74131757]
["bitfinex","SOLUSD",1672811929864,388.0332488,13.702,13.701,10.74131757]
["bitfinex","SOLUSD",1672811930084,430.22199508,13.702,13.701,10.74131757]
["bitfinex","SOLUSD",1672811930284,437.38853244,13.702,13.701,10.74131757]
["bitfinex","SOLUSD",1672811932819,395.19978616,13.702,13.701,10.74131757]
["bitfinex","SOLUSD",1672811933029,395.19978616,13.702,13.701,0.74131757]
["bitfinex","SOLUSD",1672811937747,445.15880271,13.702,13.693,69.8306]
["bitfinex","SOLUSD",1672811937957,109.19,13.7,13.693,69.8306]
["bitfinex","SOLUSD",1672811938169,60.92179816,13.699,13.69,54.84]
["bitfinex","SOLUSD",1672811939456,60.92179816,13.697,13.69,54.84]
["bitfinex","SOLUSD",1672811939954,428.95504697,13.697,13.69,54.84]
["bitfinex","SOLUSD",1672811943955,428.95504697,13.697,13.689,117.9118]
["bitfinex","SOLUSD",1672811946277,428.95504697,13.697,13.69,54.84]
["bitfinex","SOLUSD",1672811946694,368.03324881,13.697,13.689,117.9118]
["bitfinex","SOLUSD",1672811946905,42.78423608,13.696,13.689,117.9118]
["bitfinex","SOLUSD",1672811947651,368.03324881,13.697,13.689,117.9118]
["bitfinex","SOLUSD",1672811947848,44.17936449,13.696,13.689,117.9118]
["bitfinex","SOLUSD",1672811948058,412.2126133,13.696,13.689,117.9118]
["bitfinex","SOLUSD",1672811948597,368.03324881,13.696,13.689,117.9118]
["bitfinex","SOLUSD",1672811949335,368.03324881,13.696,13.691,30.0]
["bitfinex","SOLUSD",1672811951428,109.48,13.71,13.691,30.0]
["bitfinex","SOLUSD",1672811951645,21.88,13.71,13.692,54.83]
["bitfinex","SOLUSD",1672811951844,21.88,13.71,13.693,30.0]
["bitfinex","SOLUSD",1672811952175,21.88,13.71,13.695,30.0]
["bitfinex","SOLUSD",1672811952482,21.88,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672811952689,164.13,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672811952884,171.29653736,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672811954897,164.13,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672811955105,20.0,13.709,13.699,30.0]
["bitfinex","SOLUSD",1672811955518,164.13,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672811955519,54.76,13.708,13.699,30.0]
["bitfinex","SOLUSD",1672811955734,242.7688,13.72,13.7,54.8]
["bitfinex","SOLUSD",1672811955735,109.41,13.72,13.7,54.8]
["bitfinex","SOLUSD",1672811956155,109.41,13.72,13.701,30.0]
["bitfinex","SOLUSD",1672811956363,54.72,13.719,13.703,30.0]
["bitfinex","SOLUSD",1672811956689,21.88,13.72,13.705,30.0]
["bitfinex","SOLUSD",1672811956896,21.88,13.72,13.706,54.77]
["bitfinex","SOLUSD",1672811957108,21.88,13.72,13.707,30.0]
["bitfinex","SOLUSD",1672811957313,21.88,13.72,13.708,54.76]
["bitfinex","SOLUSD",1672811957521,21.88,13.72,13.709,30.0]
["bitfinex","SOLUSD",1672811958690,20.0,13.719,13.711,30.0]
["bitfinex","SOLUSD",1672811961640,126.9789894,13.722,13.711,30.0]
["bitfinex","SOLUSD",1672811961861,126.9789894,13.722,13.712,54.75]
["bitfinex","SOLUSD",1672811962051,126.9789894,13.722,13.713,30.0]
["bitfinex","SOLUSD",1672811962261,126.9789894,13.722,13.714,54.74]
["bitfinex","SOLUSD",1672811962588,126.9789894,13.722,13.715,30.0]
["bitfinex","SOLUSD",1672811962788,126.9789894,13.722,13.716,54.73]
["bitfinex","SOLUSD",1672811962999,126.9789894,13.722,13.717,30.0]
["bitfinex","SOLUSD",1672811963213,126.9789894,13.722,13.719,30.0]
["bitfinex","SOLUSD",1672811965929,126.9789894,13.722,13.717,30.0]
["bitfinex","SOLUSD",1672811966132,126.9789894,13.722,13.712,172.8929]
["bitfinex","SOLUSD",1672811966133,62.23791517,13.721,13.713,45.6265]
["bitfinex","SOLUSD",1672811966359,109.41,13.72,13.713,45.6265]
["bitfinex","SOLUSD",1672811966583,54.72,13.719,13.713,45.6265]
["bitfinex","SOLUSD",1672811966765,109.41,13.72,13.714,30.0]
["bitfinex","SOLUSD",1672811967100,21.88,13.72,13.714,30.0]
["bitfinex","SOLUSD",1672811967511,54.72,13.719,13.714,30.0]
["bitfinex","SOLUSD",1672811967926,21.88,13.72,13.714,30.0]
["bitfinex","SOLUSD",1672811968132,126.9789894,13.722,13.715,54.74]
["bitfinex","SOLUSD",1672811968471,126.9789894,13.722,13.716,30.0]
["bitfinex","SOLUSD",1672811968678,126.9789894,13.722,13.717,54.73]
["bitfinex","SOLUSD",1672811968888,90.5329894,13.722,13.718,30.0]
["bitfinex","SOLUSD",1672811969616,90.5329894,13.722,13.72,30.0]
["bitfinex","SOLUSD",1672811970027,0.0029894,13.722,13.72,30.0]
["bitfinex","SOLUSD",1672811970451,21.72,13.73,13.72,30.0]
["bitfinex","SOLUSD",1672811970672,21.72,13.73,13.722,30.0]
["bitfinex","SOLUSD",1672811971404,50.925658,13.73,13.722,30.0]
["bitfinex","SOLUSD",1672811971615,20.0,13.729,13.722,30.0]
["bitfinex","SOLUSD",1672811973819,20.0,13.729,13.72,30.0]
["bitfinex","SOLUSD",1672811981178,20.0,13.729,13.722,30.0]
["bitfinex","SOLUSD",1672811983065,54.68,13.728,13.722,30.0]
["bitfinex","SOLUSD",1672811983274,62.12520246,13.728,13.719,163.6416]
["bitfinex","SOLUSD",1672811983486,7.44520246,13.727,13.719,163.6416]
["bitfinex","SOLUSD",1672811983699,54.69,13.726,13.719,163.6416]
["bitfinex","SOLUSD",1672811984108,62.13520246,13.726,13.719,163.6416]
["bitfinex","SOLUSD",1672811984310,54.68,13.728,13.719,47.6868]
["bitfinex","SOLUSD",1672811984533,54.68,13.728,13.72,30.0]
["bitfinex","SOLUSD",1672811984969,7.44520246,13.727,13.72,30.0]
["bitfinex","SOLUSD",1672811986015,7.44520246,13.727,13.719,47.6868]
["bitfinex","SOLUSD",1672811986222,54.69,13.726,13.719,47.6868]
["bitfinex","SOLUSD",1672811986648,62.13520246,13.726,13.719,47.6868]
["bitfinex","SOLUSD",1672811986857,7.44520246,13.726,13.719,47.6868]
["bitfinex","SOLUSD",1672811991479,20.0,13.729,13.72,30.0]
["bitfinex","SOLUSD",1672811991684,20.0,13.729,13.72,84.72]
["bitfinex","SOLUSD",1672811992113,20.0,13.729,13.72,30.0]
["bitfinex","SOLUSD",1672811992321,27.44520246,13.729,13.72,30.0]
["bitfinex","SOLUSD",1672811993276,20.0,13.729,13.72,30.0]
["bitfinex","SOLUSD",1672811996306,20.0,13.729,13.72,84.72]
["bitfinex","SOLUSD",1672811998500,20.0,13.729,13.721,56.05168204]
["bitfinex","SOLUSD",1672811998710,20.0,13.729,13.722,84.71]
["bitfinex","SOLUSD",1672811998938,21.72,13.73,13.722,84.71]
["bitfinex","SOLUSD",1672811999165,0.0012114,13.731,13.724,30.0]
["bitfinex","SOLUSD",1672811999342,0.0012114,13.731,13.725,166.1579]
["bitfinex","SOLUSD",1672811999560,29.196553,13.736,13.726,30.0]
["bitfinex","SOLUSD",1672811999894,29.196553,13.736,13.728,30.0]
["bitfinex","SOLUSD",1672812000101,29.196553,13.736,13.729,54.68]
["bitfinex","SOLUSD",1672812000298,29.196553,13.736,13.73,20.01]
["bitfinex","SOLUSD",1672812002623,29.196553,13.736,13.726,76.5702]
["bitfinex","SOLUSD",1672812002832,29.196553,13.736,13.726,46.5702]
["bitfinex","SOLUSD",1672812003148,30.0,13.734,13.72,54.72]
["bitfinex","SOLUSD",1672812003362,109.46,13.73,13.719,84.72]
["bitfinex","SOLUSD",1672812003782,116.69512013,13.73,13.719,30.0]
["bitfinex","SOLUSD",1672812004932,54.68,13.729,13.719,30.0]
["bitfinex","SOLUSD",1672812005141,116.69512013,13.73,13.719,30.0]
["bitfinex","SOLUSD",1672812005339,54.68,13.729,13.719,30.0]
["bitfinex","SOLUSD",1672812005763,21.99,13.73,13.719,30.0]
["bitfinex","SOLUSD",1672812006389,20.0,13.729,13.721,30.0]
["bitfinex","SOLUSD",1672812006704,21.99,13.73,13.721,30.0]
["bitfinex","SOLUSD",1672812006915,21.99,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672812007549,29.196553,13.736,13.725,30.0]
["bitfinex","SOLUSD",1672812007746,29.196553,13.736,13.726,54.69]
["bitfinex","SOLUSD",1672812007962,29.196553,13.736,13.727,30.0]
["bitfinex","SOLUSD",1672812009639,29.196553,13.736,13.728,54.68]
["bitfinex","SOLUSD",1672812009851,29.196553,13.736,13.729,30.0]
["bitfinex","SOLUSD",1672812010708,54.64,13.739,13.729,30.0]
["bitfinex","SOLUSD",1672812012578,128.2878037,13.74,13.729,30.0]
["bitfinex","SOLUSD",1672812012788,215.7678037,13.74,13.729,30.0]
["bitfinex","SOLUSD",1672812013212,54.64,13.739,13.729,30.0]
["bitfinex","SOLUSD",1672812017835,270.4078037,13.74,13.729,30.0]
["bitfinex","SOLUSD",1672812018266,277.64292383,13.74,13.729,30.0]
["bitfinex","SOLUSD",1672812018703,276.64292383,13.74,13.729,30.0]
["bitfinex","SOLUSD",1672812018911,276.60292383,13.74,13.729,30.0]
["bitfinex","SOLUSD",1672812019122,276.60292383,13.74,13.727,77.4414]
["bitfinex","SOLUSD",1672812019336,276.60292383,13.74,13.727,47.4414]
["bitfinex","SOLUSD",1672812019656,276.60292383,13.74,13.72,22.6096]
["bitfinex","SOLUSD",1672812019856,79.37928149,13.729,13.72,22.6096]
["bitfinex","SOLUSD",1672812020074,79.37928149,13.727,13.72,22.6096]
["bitfinex","SOLUSD",1672812020278,30.0,13.725,13.707,30.0]
["bitfinex","SOLUSD",1672812020494,108.88,13.72,13.708,108.5918]
["bitfinex","SOLUSD",1672812020688,138.76065887,13.719,13.709,30.0]
["bitfinex","SOLUSD",1672812021337,84.04065887,13.719,13.709,30.0]
["bitfinex","SOLUSD",1672812021527,84.04065887,13.727,13.711,30.0]
["bitfinex","SOLUSD",1672812021857,84.04065887,13.728,13.713,30.0]
["bitfinex","SOLUSD",1672812022048,84.04065887,13.728,13.714,54.74]
["bitfinex","SOLUSD",1672812022264,84.04065887,13.728,13.715,30.0]
["bitfinex","SOLUSD",1672812022473,54.69,13.727,13.715,30.0]
["bitfinex","SOLUSD",1672812022683,21.78,13.73,13.715,147.2825]
["bitfinex","SOLUSD",1672812022684,54.68,13.729,13.715,147.2825]
["bitfinex","SOLUSD",1672812022894,54.68,13.729,13.715,194.4563]
["bitfinex","SOLUSD",1672812023105,15.23109207,13.729,13.716,54.73]
["bitfinex","SOLUSD",1672812023326,54.68,13.729,13.717,30.0]
["bitfinex","SOLUSD",1672812024903,21.78,13.73,13.718,54.72]
["bitfinex","SOLUSD",1672812025119,54.66,13.735,13.719,30.0]
["bitfinex","SOLUSD",1672812025540,108.44,13.73,13.718,48.0539]
["bitfinex","SOLUSD",1672812025750,54.68,13.729,13.718,48.0539]
["bitfinex","SOLUSD",1672812025970,44.5305598,13.728,13.718,48.0539]
["bitfinex","SOLUSD",1672812026174,54.69,13.727,13.718,48.0539]
["bitfinex","SOLUSD",1672812026490,7.23512013,13.727,13.718,48.0539]
["bitfinex","SOLUSD",1672812026703,54.69,13.726,13.719,30.0]
["bitfinex","SOLUSD",1672812026883,54.68,13.729,13.719,30.0]
["bitfinex","SOLUSD",1672812027309,7.23512013,13.728,13.719,30.0]
["bitfinex","SOLUSD",1672812027545,54.69,13.727,13.719,30.0]
["bitfinex","SOLUSD",1672812027939,7.23512013,13.728,13.719,30.0]
["bitfinex","SOLUSD",1672812028150,54.69,13.727,13.719,30.0]
["bitfinex","SOLUSD",1672812030576,54.69,13.727,13.718,48.0539]
["bitfinex","SOLUSD",1672812030577,61.92512013,13.727,13.718,48.0539]
["bitfinex","SOLUSD",1672812030904,51.92512013,13.727,13.718,48.0539]
["bitfinex","SOLUSD",1672812031518,44.69,13.727,13.719,30.0]
["bitfinex","SOLUSD",1672812031739,7.23512013,13.727,13.719,30.0]
["bitfinex","SOLUSD",1672812031945,54.69,13.726,13.719,30.0]
["bitfinex","SOLUSD",1672812032785,54.68,13.729,13.719,30.0]
["bitfinex","SOLUSD",1672812032982,61.91512013,13.729,13.719,30.0]
["bitfinex","SOLUSD",1672812033407,7.23512013,13.728,13.718,48.0539]
["bitfinex","SOLUSD",1672812033633,7.23512013,13.728,13.71,54.76]
["bitfinex","SOLUSD",1672812033634,50.29738124,13.726,13.71,54.76]
["bitfinex","SOLUSD",1672812033847,21.58,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672812034058,50.29738124,13.719,13.71,30.0]
["bitfinex","SOLUSD",1672812034250,21.58,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672812034561,50.29738124,13.719,13.71,30.0]
["bitfinex","SOLUSD",1672812034777,21.58,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672812034983,50.29738124,13.719,13.71,30.0]
["bitfinex","SOLUSD",1672812035197,28.81512013,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672812035411,20.0,13.719,13.71,30.0]
["bitfinex","SOLUSD",1672812035848,81.95512013,13.719,13.71,30.0]
["bitfinex","SOLUSD",1672812036040,50.29738124,13.718,13.71,30.0]
["bitfinex","SOLUSD",1672812036369,27.23512013,13.719,13.71,30.0]
["bitfinex","SOLUSD",1672812036563,81.95512013,13.719,13.71,30.0]
["bitfinex","SOLUSD",1672812036769,81.95512013,13.719,13.709,196.9996]
["bitfinex","SOLUSD",1672812036978,47.15634606,13.718,13.709,196.9996]
["bitfinex","SOLUSD",1672812037527,54.39146619,13.718,13.709,196.9996]
["bitfinex","SOLUSD",1672812037718,47.79722667,13.716,13.709,196.9996]
["bitfinex","SOLUSD",1672812037930,48.6416815,13.717,13.709,77.3571]
["bitfinex","SOLUSD",1672812038666,48.6416815,13.718,13.709,77.3571]
["bitfinex","SOLUSD",1672812038879,20.0,13.719,13.709,77.3571]
["bitfinex","SOLUSD",1672812039087,20.0,13.719,13.709,132.1171]
["bitfinex","SOLUSD",1672812041412,768.04635799,13.795,13.709,132.1171]
["bitfinex","SOLUSD",1672812041413,113.7887,13.728,13.709,132.1171]
["bitfinex","SOLUSD",1672812041607,113.7887,13.728,13.709,84.76]
["bitfinex","SOLUSD",1672812041823,7.23512013,13.729,13.711,30.0]
["bitfinex","SOLUSD",1672812042039,21.55,13.73,13.712,54.75]
["bitfinex","SOLUSD",1672812042444,28.78512013,13.73,13.713,30.0]
["bitfinex","SOLUSD",1672812042659,28.78512013,13.73,13.715,30.0]
["bitfinex","SOLUSD",1672812042872,28.78512013,13.73,13.716,54.73]
["bitfinex","SOLUSD",1672812043087,28.78512013,13.73,13.717,30.0]
["bitfinex","SOLUSD",1672812043291,172.3376,13.732,13.718,54.72]
["bitfinex","SOLUSD",1672812043515,215.0478037,13.74,13.719,30.0]
["bitfinex","SOLUSD",1672812043516,20.0,13.731,13.719,30.0]
["bitfinex","SOLUSD",1672812043707,215.0478037,13.74,13.719,30.0]
["bitfinex","SOLUSD",1672812043708,54.65,13.737,13.721,30.0]
["bitfinex","SOLUSD",1672812043920,20.0,13.736,13.721,30.0]
["bitfinex","SOLUSD",1672812044127,74.66,13.735,13.723,30.0]
["bitfinex","SOLUSD",1672812044355,74.66,13.735,13.724,54.7]
["bitfinex","SOLUSD",1672812044566,20.0,13.735,13.725,30.0]
["bitfinex","SOLUSD",1672812044777,54.64,13.739,13.725,30.0]
["bitfinex","SOLUSD",1672812044971,54.64,13.739,13.726,54.69]
["bitfinex","SOLUSD",1672812045182,54.495,13.739,13.727,30.0]
["bitfinex","SOLUSD",1672812046658,30.0,13.738,13.72,84.72]
["bitfinex","SOLUSD",1672812046870,21.57,13.73,13.72,30.0]
["bitfinex","SOLUSD",1672812048456,21.57,13.73,13.721,54.71]
["bitfinex","SOLUSD",1672812048983,21.57,13.73,13.722,30.0]
["bitfinex","SOLUSD",1672812049289,54.66,13.735,13.722,30.0]
["bitfinex","SOLUSD",1672812049610,54.64,13.739,13.724,30.0]
["bitfinex","SOLUSD",1672812049820,54.64,13.739,13.725,54.7]
["bitfinex","SOLUSD",1672812050011,54.64,13.739,13.726,30.0]
["bitfinex","SOLUSD",1672812050431,54.64,13.739,13.723,54.7]
["bitfinex","SOLUSD",1672812050747,21.71,13.73,13.72,84.72]
["bitfinex","SOLUSD",1672812052211,21.71,13.73,13.72,30.0]
["bitfinex","SOLUSD",1672812052645,21.71,13.73,13.72,84.72]
["bitfinex","SOLUSD",1672812054208,54.65,13.737,13.72,84.72]
["bitfinex","SOLUSD",1672812054419,182.7278037,13.74,13.72,84.72]
["bitfinex","SOLUSD",1672812054643,182.7278037,13.74,13.72,106.85152883]
["bitfinex","SOLUSD",1672812054855,182.7278037,13.74,13.72,161.04563649]
["bitfinex","SOLUSD",1672812055257,182.7278037,13.74,13.722,30.0]
["bitfinex","SOLUSD",1672812055482,128.0878037,13.74,13.723,54.7]
["bitfinex","SOLUSD",1672812055694,128.0878037,13.74,13.724,30.0]
["bitfinex","SOLUSD",1672812055919,128.0878037,13.74,13.726,30.0]
["bitfinex","SOLUSD",1672812056244,128.0878037,13.74,13.728,30.0]
["bitfinex","SOLUSD",1672812056434,128.0878037,13.74,13.73,30.0]
["bitfinex","SOLUSD",1672812057584,106.2278037,13.74,13.731,22.13152883]
["bitfinex","SOLUSD",1672812057790,106.2278037,13.74,13.732,30.0]
["bitfinex","SOLUSD",1672812059374,20.0,13.739,13.732,30.0]
["bitfinex","SOLUSD",1672812060861,74.64,13.739,13.732,30.0]
["bitfinex","SOLUSD",1672812061059,74.64,13.739,13.728,48.2564]
["bitfinex","SOLUSD",1672812062107,74.64,13.739,13.729,30.0]
["bitfinex","SOLUSD",1672812062323,20.0,13.739,13.729,30.0]
["bitfinex","SOLUSD",1672812062534,20.0,13.739,13.729,84.68]
["bitfinex","SOLUSD",1672812063586,0.0078037,13.74,13.729,84.68]
["bitfinex","SOLUSD",1672812063911,46.8985,13.749,13.73,147.6812937]
["bitfinex","SOLUSD",1672812064113,46.8985,13.749,13.731,131.7116]
["bitfinex","SOLUSD",1672812064329,76.070119,13.749,13.731,265.5378937]
["bitfinex","SOLUSD",1672812064517,29.171619,13.749,13.732,133.8262937]
["bitfinex","SOLUSD",1672812064748,29.171619,13.749,13.734,30.0]
["bitfinex","SOLUSD",1672812064945,29.171619,13.749,13.736,30.0]
["bitfinex","SOLUSD",1672812064946,27.671619,13.749,13.736,30.0]
["bitfinex","SOLUSD",1672812065271,27.611619,13.749,13.738,30.0]
["bitfinex","SOLUSD",1672812065502,27.611619,13.749,13.739,54.64]
["bitfinex","SOLUSD",1672812066020,27.611619,13.749,13.74,30.0]
["bitfinex","SOLUSD",1672812066544,27.551619,13.749,13.74,30.0]
["bitfinex","SOLUSD",1672812066747,82.151619,13.749,13.74,30.0]
["bitfinex","SOLUSD",1672812067166,27.551619,13.749,13.74,30.0]
["bitfinex","SOLUSD",1672812067599,27.551619,13.749,13.738,30.0]
["bitfinex","SOLUSD",1672812067789,54.6,13.748,13.738,30.0]
["bitfinex","SOLUSD",1672812069062,217.777224,13.748,13.738,30.0]
["bitfinex","SOLUSD",1672812071366,217.777224,13.748,13.738,84.64]
["bitfinex","SOLUSD",1672812071795,217.777224,13.748,13.738,30.0]
["bitfinex","SOLUSD",1672812073355,217.777224,13.748,13.739,54.64]
["bitfinex","SOLUSD",1672812073567,99.7998595,13.748,13.74,30.0]
["bitfinex","SOLUSD",1672812073783,99.7998595,13.748,13.742,30.0]
["bitfinex","SOLUSD",1672812074095,7.9419759,13.752,13.743,54.62]
["bitfinex","SOLUSD",1672812074314,7.9419759,13.752,13.744,30.0]
["bitfinex","SOLUSD",1672812074535,7.9419759,13.752,13.745,54.62]
["bitfinex","SOLUSD",1672812074929,7.9419759,13.752,13.744,30.0]
["bitfinex","SOLUSD",1672812076209,7.9419759,13.752,13.743,54.62]
["bitfinex","SOLUSD",1672812076210,7.9419759,13.752,13.742,30.0]
["bitfinex","SOLUSD",1672812076424,54.59,13.751,13.743,22.13152883]
["bitfinex","SOLUSD",1672812076737,54.59,13.751,13.742,30.0]
["bitfinex","SOLUSD",1672812076926,7.9419759,13.752,13.742,30.0]
["bitfinex","SOLUSD",1672812077766,54.59,13.751,13.742,30.0]
["bitfinex","SOLUSD",1672812078106,7.9419759,13.752,13.742,30.0]
["bitfinex","SOLUSD",1672812079886,7.8219759,13.752,13.742,30.0]
["bitfinex","SOLUSD",1672812080202,7.7619759,13.752,13.742,30.0]
["bitfinex","SOLUSD",1672812081251,7.7619759,13.752,13.743,97.73170613]
["bitfinex","SOLUSD",1672812081575,7.7619759,13.752,13.745,30.0]
["bitfinex","SOLUSD",1672812081780,7.7619759,13.752,13.746,54.61]
["bitfinex","SOLUSD",1672812082102,7.7619759,13.752,13.747,30.0]
["bitfinex","SOLUSD",1672812082616,7.7619759,13.752,13.745,30.0]
["bitfinex","SOLUSD",1672812082826,7.7619759,13.752,13.743,109.373]
["bitfinex","SOLUSD",1672812083027,54.59,13.751,13.742,30.0]
["bitfinex","SOLUSD",1672812083232,7.7619759,13.752,13.742,30.0]
["bitfinex","SOLUSD",1672812083768,7.7619759,13.752,13.743,44.63567133]
["bitfinex","SOLUSD",1672812083984,7.7619759,13.752,13.745,30.0]
["bitfinex","SOLUSD",1672812085971,7.7619759,13.752,13.747,30.0]
["bitfinex","SOLUSD",1672812086415,7.7619759,13.752,13.747,83.0960348]
["bitfinex","SOLUSD",1672812087257,7.7619759,13.752,13.749,30.0]
["bitfinex","SOLUSD",1672812089248,7.7619759,13.752,13.749,29.840949]
["bitfinex","SOLUSD",1672812090297,7.7619759,13.752,13.747,30.0]
["bitfinex","SOLUSD",1672812091240,7.7619759,13.752,13.745,30.0]
["bitfinex","SOLUSD",1672812092075,7.7619759,13.752,13.745,84.62]
["bitfinex","SOLUSD",1672812092486,7.7619759,13.752,13.745,30.0]
["bitfinex","SOLUSD",1672812093433,54.57,13.756,13.754,10.96481099]
["bitfinex","SOLUSD",1672812093648,54.56,13.758,13.754,10.96481099]
["bitfinex","SOLUSD",1672812093866,54.56,13.759,13.754,10.96481099]
["bitfinex","SOLUSD",1672812096281,30.0,13.758,13.754,10.96481099]
["bitfinex","SOLUSD",1672812096496,54.57,13.757,13.754,10.96481099]
["bitfinex","SOLUSD",1672812097662,54.56,13.758,13.754,10.96481099]
["bitfinex","SOLUSD",1672812098700,30.0,13.757,13.754,10.96481099]
["bitfinex","SOLUSD",1672812099776,54.56,13.758,13.754,10.96481099]
["bitfinex","SOLUSD",1672812100097,30.0,13.757,13.754,10.96481099]
["bitfinex","SOLUSD",1672812100498,54.56,13.758,13.754,10.96481099]
["bitfinex","SOLUSD",1672812100918,140.5689,13.768,13.754,10.96481099]
["bitfinex","SOLUSD",1672812100919,54.53,13.766,13.754,10.96481099]
["bitfinex","SOLUSD",1672812101244,54.56,13.759,13.754,10.96481099]
["bitfinex","SOLUSD",1672812101433,84.56,13.759,13.754,10.96481099]
["bitfinex","SOLUSD",1672812101644,30.0,13.759,13.754,10.96481099]
["bitfinex","SOLUSD",1672812102193,54.56,13.758,13.754,10.96481099]
["bitfinex","SOLUSD",1672812102716,84.56,13.759,13.754,10.96481099]
["bitfinex","SOLUSD",1672812102923,54.56,13.759,13.754,10.96481099]
["bitfinex","SOLUSD",1672812103117,30.0,13.763,13.754,10.96481099]
["bitfinex","SOLUSD",1672812103327,54.55,13.762,13.754,10.96481099]
["bitfinex","SOLUSD",1672812105551,54.54,13.764,13.754,10.96481099]
["bitfinex","SOLUSD",1672812106175,54.56,13.759,13.754,10.96481099]
["bitfinex","SOLUSD",1672812106705,30.0,13.758,13.754,10.96481099]
["bitfinex","SOLUSD",1672812107326,54.57,13.757,13.754,10.96481099]
["bitfinex","SOLUSD",1672812107537,30.0,13.758,13.741,54.63]
["bitfinex","SOLUSD",1672812107866,108.4,13.76,13.744,30.0]
["bitfinex","SOLUSD",1672812108097,108.4,13.76,13.745,54.62]
["bitfinex","SOLUSD",1672812108288,108.4,13.76,13.744,30.0]
["bitfinex","SOLUSD",1672812108289,30.0,13.758,13.744,84.62]
["bitfinex","SOLUSD",1672812108501,43.58,13.759,13.744,54.62]
["bitfinex","SOLUSD",1672812108813,30.0,13.749,13.735,23.4086]
["bitfinex","SOLUSD",1672812109027,59.76428763,13.748,13.736,187.0876]
["bitfinex","SOLUSD",1672812109233,21.84,13.75,13.737,84.65]
["bitfinex","SOLUSD",1672812109442,73.59,13.757,13.737,84.65]
["bitfinex","SOLUSD",1672812109766,7.5526421,13.755,13.737,143.44440872]
["bitfinex","SOLUSD",1672812109965,113.8544,13.758,13.737,143.44440872]
["bitfinex","SOLUSD",1672812110180,113.8544,13.758,13.738,47.0387]
["bitfinex","SOLUSD",1672812110385,43.6,13.757,13.739,54.64]
["bitfinex","SOLUSD",1672812110603,43.6,13.757,13.74,30.0]
["bitfinex","SOLUSD",1672812110826,157.4544,13.758,13.742,30.0]
["bitfinex","SOLUSD",1672812111039,157.4544,13.758,13.743,173.4437]
["bitfinex","SOLUSD",1672812111438,113.8544,13.758,13.744,30.0]
["bitfinex","SOLUSD",1672812111765,21.72,13.75,13.744,47.0387]
["bitfinex","SOLUSD",1672812111982,21.72,13.75,13.743,173.4437]
["bitfinex","SOLUSD",1672812111983,21.72,13.75,13.746,30.0]
["bitfinex","SOLUSD",1672812112197,54.57,13.757,13.744,54.62]
["bitfinex","SOLUSD",1672812112379,21.58,13.75,13.744,54.62]
["bitfinex","SOLUSD",1672812113558,21.58,13.75,13.745,30.0]
["bitfinex","SOLUSD",1672812114600,21.58,13.75,13.744,54.62]
["bitfinex","SOLUSD",1672812115127,21.58,13.75,13.743,118.8237]
["bitfinex","SOLUSD",1672812115346,108.2,13.75,13.741,24.0926]
["bitfinex","SOLUSD",1672812115568,54.6,13.749,13.741,46.22412883]
["bitfinex","SOLUSD",1672812116076,54.6,13.749,13.741,24.0926]
["bitfinex","SOLUSD",1672812116286,54.6,13.749,13.727,54.69]
["bitfinex","SOLUSD",1672812116287,37.5526421,13.748,13.727,54.69]
["bitfinex","SOLUSD",1672812116496,37.5526421,13.748,13.727,113.703]
["bitfinex","SOLUSD",1672812116497,108.29,13.74,13.727,113.703]
["bitfinex","SOLUSD",1672812116706,136.61257625,13.739,13.727,113.703]
["bitfinex","SOLUSD",1672812116919,144.16521835,13.739,13.727,113.703]
["bitfinex","SOLUSD",1672812117122,30.0,13.738,13.727,113.703]
["bitfinex","SOLUSD",1672812117322,76.97257625,13.737,13.727,113.703]
["bitfinex","SOLUSD",1672812118072,30.0,13.736,13.727,113.703]
["bitfinex","SOLUSD",1672812118284,76.97257625,13.735,13.727,113.703]
["bitfinex","SOLUSD",1672812118498,76.97257625,13.735,13.722,54.71]
["bitfinex","SOLUSD",1672812118700,76.97257625,13.729,13.72,168.423]
["bitfinex","SOLUSD",1672812119127,76.97257625,13.729,13.721,30.0]
["bitfinex","SOLUSD",1672812119320,76.97257625,13.729,13.722,54.71]
["bitfinex","SOLUSD",1672812119662,76.97257625,13.729,13.721,54.71]
["bitfinex","SOLUSD",1672812120060,76.97257625,13.729,13.72,54.72]
["bitfinex","SOLUSD",1672812121116,76.97257625,13.729,13.719,22.6563]
["bitfinex","SOLUSD",1672812121546,30.0,13.728,13.719,22.6563]
["bitfinex","SOLUSD",1672812121865,76.97257625,13.727,13.719,22.6563]
["bitfinex","SOLUSD",1672812122998,30.0,13.726,13.719,22.6563]
["bitfinex","SOLUSD",1672812123226,76.97257625,13.725,13.719,22.6563]
["bitfinex","SOLUSD",1672812123435,30.0,13.724,13.716,102.5712]
["bitfinex","SOLUSD",1672812123634,76.97257625,13.723,13.716,54.73]
["bitfinex","SOLUSD",1672812123850,30.0,13.722,13.716,54.73]
["bitfinex","SOLUSD",1672812124067,76.97257625,13.721,13.716,54.73]
["bitfinex","SOLUSD",1672812124276,76.97257625,13.721,13.706,30.0]
["bitfinex","SOLUSD",1672812124277,76.97257625,13.721,13.71,54.76]
["bitfinex","SOLUSD",1672812124482,21.58,13.72,13.71,54.76]
["bitfinex","SOLUSD",1672812124701,76.97257625,13.719,13.708,76.89152883]
["bitfinex","SOLUSD",1672812126169,76.97257625,13.719,13.709,30.0]
["bitfinex","SOLUSD",1672812126382,76.97257625,13.719,13.71,54.76]
["bitfinex","SOLUSD",1672812126701,21.58,13.72,13.705,119.433]
["bitfinex","SOLUSD",1672812126702,76.97257625,13.717,13.709,54.76]
["bitfinex","SOLUSD",1672812126917,76.97257625,13.717,13.706,54.77]
["bitfinex","SOLUSD",1672812127339,30.0,13.716,13.706,54.77]
["bitfinex","SOLUSD",1672812127525,76.97257625,13.715,13.706,54.77]
["bitfinex","SOLUSD",1672812128181,76.97257625,13.715,13.684,36.66287989]
["bitfinex","SOLUSD",1672812128182,39.4467325,13.714,13.684,36.66287989]
["bitfinex","SOLUSD",1672812128496,39.4467325,13.714,13.681,74.80487304]
["bitfinex","SOLUSD",1672812128497,30.0,13.712,13.693,115.4384]
["bitfinex","SOLUSD",1672812128681,79.04065887,13.71,13.694,54.82]
["bitfinex","SOLUSD",1672812128892,79.04065887,13.71,13.683,30.0]
["bitfinex","SOLUSD",1672812128893,79.04065887,13.708,13.685,30.0]
["bitfinex","SOLUSD",1672812129220,79.04065887,13.708,13.69,30.0]
["bitfinex","SOLUSD",1672812129432,79.04065887,13.708,13.691,54.83]
["bitfinex","SOLUSD",1672812129650,79.04065887,13.708,13.692,30.0]
["bitfinex","SOLUSD",1672812129845,79.04065887,13.708,13.694,30.0]
["bitfinex","SOLUSD",1672812130043,30.0,13.707,13.695,54.82]
["bitfinex","SOLUSD",1672812130376,79.04065887,13.706,13.693,54.82]
["bitfinex","SOLUSD",1672812130588,79.04065887,13.699,13.687,54.85]
["bitfinex","SOLUSD",1672812130809,21.56,13.7,13.687,54.85]
["bitfinex","SOLUSD",1672812130810,30.0,13.705,13.701,17.81446686]
["bitfinex","SOLUSD",1672812131011,30.0,13.703,13.701,17.81446686]
["bitfinex","SOLUSD",1672812131658,62.3426421,13.702,13.701,17.81446686]
["bitfinex","SOLUSD",1672812131965,54.79,13.702,13.701,17.81446686]
["bitfinex","SOLUSD",1672812132580,7.5526421,13.702,13.701,17.81446686]
["bitfinex","SOLUSD",1672812132791,21.63,13.71,13.702,11.28827235]
["bitfinex","SOLUSD",1672812133629,21.87,13.72,13.704,30.0]
["bitfinex","SOLUSD",1672812133864,21.87,13.72,13.705,54.78]
["bitfinex","SOLUSD",1672812134071,21.87,13.72,13.706,30.0]
["bitfinex","SOLUSD",1672812134262,21.87,13.72,13.707,54.77]
["bitfinex","SOLUSD",1672812134471,54.69,13.727,13.708,30.0]
["bitfinex","SOLUSD",1672812134688,108.58,13.73,13.709,54.76]
["bitfinex","SOLUSD",1672812134689,54.68,13.729,13.709,54.76]
["bitfinex","SOLUSD",1672812135114,21.56,13.72,13.709,54.76]
["bitfinex","SOLUSD",1672812135420,21.56,13.72,13.708,30.0]
["bitfinex","SOLUSD",1672812135740,21.56,13.72,13.709,54.76]
["bitfinex","SOLUSD",1672812137833,21.56,13.72,13.707,54.77]
["bitfinex","SOLUSD",1672812138580,30.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1672812138802,30.0,13.718,13.705,71.5297]
["bitfinex","SOLUSD",1672812139114,30.0,13.718,13.706,54.77]
["bitfinex","SOLUSD",1672812139304,54.73,13.717,13.706,54.77]
["bitfinex","SOLUSD",1672812139514,84.72,13.718,13.705,71.5297]
["bitfinex","SOLUSD",1672812139949,84.72,13.718,13.706,54.77]
["bitfinex","SOLUSD",1672812140368,84.72,13.718,13.705,71.5297]
["bitfinex","SOLUSD",1672812141423,54.72,13.718,13.705,71.5297]
["bitfinex","SOLUSD",1672812141621,20.0,13.719,13.706,84.77]
["bitfinex","SOLUSD",1672812141856,20.0,13.719,13.706,54.77]
["bitfinex","SOLUSD",1672812142172,50.0,13.719,13.706,54.77]
["bitfinex","SOLUSD",1672812142579,50.0,13.719,13.705,71.5297]
["bitfinex","SOLUSD",1672812142580,30.0,13.717,13.705,71.5297]
["bitfinex","SOLUSD",1672812142791,54.73,13.716,13.705,71.5297]
["bitfinex","SOLUSD",1672812143016,30.0,13.715,13.702,11.28827235]
["bitfinex","SOLUSD",1672812143228,108.5,13.71,13.702,11.28827235]
["bitfinex","SOLUSD",1672812145326,30.0,13.709,13.702,11.28827235]
["bitfinex","SOLUSD",1672812145856,84.76,13.709,13.702,11.28827235]
["bitfinex","SOLUSD",1672812146595,84.76,13.709,13.677,121.52008661]
["bitfinex","SOLUSD",1672812146802,108.48,13.7,13.689,109.0439]
["bitfinex","SOLUSD",1672812146997,54.8,13.699,13.679,30.0]
["bitfinex","SOLUSD",1672812147201,21.74,13.69,13.68,115.0638]
["bitfinex","SOLUSD",1672812147411,21.74,13.69,13.682,30.0]
["bitfinex","SOLUSD",1672812147638,21.64,13.7,13.683,54.86]
["bitfinex","SOLUSD",1672812147962,54.77,13.707,13.684,30.0]
["bitfinex","SOLUSD",1672812148160,84.76,13.709,13.686,30.0]
["bitfinex","SOLUSD",1672812148365,84.76,13.709,13.687,54.85]
["bitfinex","SOLUSD",1672812148577,92.3126421,13.709,13.688,20.0]
["bitfinex","SOLUSD",1672812148804,21.57,13.7,13.689,54.84]
["bitfinex","SOLUSD",1672812149632,21.57,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672812149846,92.3126421,13.709,13.69,30.0]
["bitfinex","SOLUSD",1672812150161,92.3126421,13.709,13.692,30.0]
["bitfinex","SOLUSD",1672812150358,20.0,13.708,13.693,162.8291]
["bitfinex","SOLUSD",1672812150574,20.0,13.709,13.694,30.0]
["bitfinex","SOLUSD",1672812150795,20.0,13.709,13.696,30.0]
["bitfinex","SOLUSD",1672812150988,20.0,13.709,13.697,54.81]
["bitfinex","SOLUSD",1672812152151,30.0,13.707,13.695,46.1515]
["bitfinex","SOLUSD",1672812152362,54.77,13.706,13.695,46.1515]
["bitfinex","SOLUSD",1672812152782,30.0,13.707,13.695,46.1515]
["bitfinex","SOLUSD",1672812153724,30.0,13.705,13.695,46.1515]
["bitfinex","SOLUSD",1672812157422,84.77,13.707,13.695,46.1515]
["bitfinex","SOLUSD",1672812158880,54.77,13.707,13.695,46.1515]
["bitfinex","SOLUSD",1672812159208,84.76,13.708,13.695,46.1515]
["bitfinex","SOLUSD",1672812159418,20.0,13.709,13.696,54.81]
["bitfinex","SOLUSD",1672812160668,20.0,13.709,13.697,30.0]
["bitfinex","SOLUSD",1672812160874,20.0,13.709,13.698,54.8]
["bitfinex","SOLUSD",1672812161400,20.0,13.709,13.698,30.0]
["bitfinex","SOLUSD",1672812161623,30.0,13.715,13.699,74.8]
["bitfinex","SOLUSD",1672812161836,54.72,13.718,13.699,74.8]
["bitfinex","SOLUSD",1672812162041,108.6,13.72,13.7,110.802]
["bitfinex","SOLUSD",1672812162042,54.72,13.719,13.7,110.802]
["bitfinex","SOLUSD",1672812162233,54.72,13.719,13.702,30.0]
["bitfinex","SOLUSD",1672812162446,54.72,13.719,13.703,54.78]
["bitfinex","SOLUSD",1672812162655,54.72,13.719,13.704,46.9938]
["bitfinex","SOLUSD",1672812162656,62.2726421,13.719,13.704,46.9938]
["bitfinex","SOLUSD",1672812162869,21.74,13.71,13.704,46.9938]
["bitfinex","SOLUSD",1672812163077,54.73,13.717,13.71,25.98247209]
["bitfinex","SOLUSD",1672812165279,30.0,13.716,13.71,25.98247209]
["bitfinex","SOLUSD",1672812165508,54.74,13.715,13.71,25.98247209]
["bitfinex","SOLUSD",1672812165716,30.0,13.714,13.71,25.98247209]
["bitfinex","SOLUSD",1672812165929,54.74,13.713,13.71,25.98247209]
["bitfinex","SOLUSD",1672812166139,30.0,13.712,13.71,25.98247209]
["bitfinex","SOLUSD",1672812166333,54.75,13.711,13.71,25.98247209]
["bitfinex","SOLUSD",1672812166759,62.3026421,13.711,13.71,25.98247209]
["bitfinex","SOLUSD",1672812167193,62.3026421,13.711,13.71,0.00247209]
["bitfinex","SOLUSD",1672812167391,30.0,13.71,13.7,110.802]
["bitfinex","SOLUSD",1672812167600,30.0,13.708,13.7,110.802]
["bitfinex","SOLUSD",1672812167815,54.77,13.707,13.7,110.802]
["bitfinex","SOLUSD",1672812168025,62.3226421,13.707,13.689,54.84]
["bitfinex","SOLUSD",1672812168341,62.3226421,13.707,13.677,707.49298889]
["bitfinex","SOLUSD",1672812168342,108.88,13.7,13.687,112.4589]
["bitfinex","SOLUSD",1672812168559,54.8,13.699,13.688,47.1631]
["bitfinex","SOLUSD",1672812170328,163.68,13.7,13.688,47.1631]
["bitfinex","SOLUSD",1672812170750,108.88,13.7,13.688,47.1631]
["bitfinex","SOLUSD",1672812171408,20.0,13.699,13.688,47.1631]
["bitfinex","SOLUSD",1672812172240,20.0,13.699,13.689,30.0]
["bitfinex","SOLUSD",1672812172454,20.0,13.699,13.688,102.0031]
["bitfinex","SOLUSD",1672812172661,20.0,13.699,13.688,47.1631]
["bitfinex","SOLUSD",1672812174125,50.0,13.699,13.688,47.1631]
["bitfinex","SOLUSD",1672812175179,54.8,13.698,13.688,47.1631]
["bitfinex","SOLUSD",1672812175619,30.0,13.697,13.688,47.1631]
["bitfinex","SOLUSD",1672812176535,30.0,13.697,13.688,46.6631]
["bitfinex","SOLUSD",1672812179287,62.3526421,13.698,13.688,46.6631]
["bitfinex","SOLUSD",1672812179487,7.5526421,13.698,13.688,46.6631]
["bitfinex","SOLUSD",1672812179691,50.0,13.699,13.688,46.6631]
["bitfinex","SOLUSD",1672812180212,30.0,13.698,13.688,46.6631]
["bitfinex","SOLUSD",1672812180423,84.8,13.698,13.688,46.6631]
["bitfinex","SOLUSD",1672812182311,92.3526421,13.698,13.688,46.6631]
["bitfinex","SOLUSD",1672812182546,92.3526421,13.698,13.688,34.6631]
["bitfinex","SOLUSD",1672812183072,92.3526421,13.698,13.688,24.0788]
["bitfinex","SOLUSD",1672812183477,92.3526421,13.698,13.68,54.88]
["bitfinex","SOLUSD",1672812183700,108.69,13.69,13.679,54.88]
["bitfinex","SOLUSD",1672812183893,30.0,13.689,13.679,108.1888]
["bitfinex","SOLUSD",1672812184103,108.69,13.69,13.679,108.1888]
["bitfinex","SOLUSD",1672812184550,108.69,13.69,13.68,54.88]
["bitfinex","SOLUSD",1672812184857,21.88,13.69,13.68,54.88]
["bitfinex","SOLUSD",1672812185386,251.1219,13.7,13.681,30.0]
["bitfinex","SOLUSD",1672812185387,242.6119,13.7,13.681,30.0]
["bitfinex","SOLUSD",1672812185601,219.6275,13.7,13.682,54.87]
["bitfinex","SOLUSD",1672812185913,281.9801421,13.7,13.683,30.0]
["bitfinex","SOLUSD",1672812186098,281.9801421,13.7,13.684,54.86]
["bitfinex","SOLUSD",1672812186309,171.0126421,13.7,13.684,54.86]
["bitfinex","SOLUSD",1672812186529,30.0,13.699,13.684,54.86]
["bitfinex","SOLUSD",1672812186753,30.0,13.699,13.681,30.0]
["bitfinex","SOLUSD",1672812186754,21.57,13.69,13.682,54.87]
["bitfinex","SOLUSD",1672812188527,21.57,13.69,13.681,54.87]
["bitfinex","SOLUSD",1672812189151,21.57,13.69,13.682,30.0]
["bitfinex","SOLUSD",1672812189363,21.57,13.69,13.683,54.86]
["bitfinex","SOLUSD",1672812189693,21.57,13.69,13.681,54.87]
["bitfinex","SOLUSD",1672812190300,21.57,13.69,13.68,54.88]
["bitfinex","SOLUSD",1672812192511,108.4,13.7,13.681,30.0]
["bitfinex","SOLUSD",1672812192734,108.4,13.7,13.682,54.87]
["bitfinex","SOLUSD",1672812192954,108.4,13.7,13.683,30.0]
["bitfinex","SOLUSD",1672812193142,84.8,13.699,13.684,102.2159]
["bitfinex","SOLUSD",1672812193475,30.0,13.698,13.684,102.2159]
["bitfinex","SOLUSD",1672812194605,54.81,13.697,13.684,47.3559]
["bitfinex","SOLUSD",1672812195049,54.8,13.698,13.685,54.86]
["bitfinex","SOLUSD",1672812195453,50.0,13.697,13.685,54.86]
["bitfinex","SOLUSD",1672812197154,50.0,13.697,13.684,47.3559]
["bitfinex","SOLUSD",1672812197367,50.0,13.697,13.684,43.8559]
["bitfinex","SOLUSD",1672812198620,21.71,13.69,13.684,43.8559]
["bitfinex","SOLUSD",1672812198831,21.71,13.69,13.683,54.86]
["bitfinex","SOLUSD",1672812199039,21.71,13.69,13.682,24.7335]
["bitfinex","SOLUSD",1672812200093,21.71,13.69,13.683,54.86]
["bitfinex","SOLUSD",1672812200839,21.71,13.69,13.682,24.7335]
["bitfinex","SOLUSD",1672812201360,30.0,13.689,13.682,24.7335]
["bitfinex","SOLUSD",1672812201976,30.0,13.689,13.674,54.9]
["bitfinex","SOLUSD",1672812202829,30.0,13.689,13.675,45.8823]
["bitfinex","SOLUSD",1672812203045,30.0,13.689,13.676,54.89]
["bitfinex","SOLUSD",1672812203567,20.0,13.688,13.677,45.8823]
["bitfinex","SOLUSD",1672812203783,20.0,13.688,13.678,54.88]
["bitfinex","SOLUSD",1672812206929,30.0,13.687,13.677,45.8823]
["bitfinex","SOLUSD",1672812207246,30.0,13.685,13.677,45.8823]
["bitfinex","SOLUSD",1672812209755,84.85,13.687,13.677,45.8823]
["bitfinex","SOLUSD",1672812211958,92.19881151,13.687,13.677,45.8823]
["bitfinex","SOLUSD",1672812217133,30.0,13.685,13.677,45.8823]
["bitfinex","SOLUSD",1672812217347,30.0,13.683,13.677,45.8823]
["bitfinex","SOLUSD",1672812217660,30.0,13.683,13.674,24.1487]
["bitfinex","SOLUSD",1672812217846,30.0,13.679,13.674,24.1487]
["bitfinex","SOLUSD",1672812218060,30.0,13.679,13.672,163.9336]
["bitfinex","SOLUSD",1672812218269,30.0,13.679,13.672,115.2824]
["bitfinex","SOLUSD",1672812219652,108.33,13.68,13.672,115.2824]
["bitfinex","SOLUSD",1672812220163,108.33,13.68,13.672,107.7824]
["bitfinex","SOLUSD",1672812221321,30.0,13.679,13.672,107.7824]
["bitfinex","SOLUSD",1672812221753,108.33,13.68,13.672,107.7824]
["bitfinex","SOLUSD",1672812222487,30.0,13.679,13.672,107.7824]
["bitfinex","SOLUSD",1672812223013,108.33,13.68,13.672,107.7824]
["bitfinex","SOLUSD",1672812223227,21.54,13.68,13.672,107.7824]
["bitfinex","SOLUSD",1672812223439,21.54,13.68,13.673,30.0]
["bitfinex","SOLUSD",1672812223966,21.54,13.68,13.672,107.7824]
["bitfinex","SOLUSD",1672812225213,108.5,13.68,13.672,107.7824]
["bitfinex","SOLUSD",1672812225961,30.0,13.679,13.672,107.7824]
["bitfinex","SOLUSD",1672812226576,108.5,13.68,13.672,107.7824]
["bitfinex","SOLUSD",1672812226893,30.0,13.679,13.672,107.7824]
["bitfinex","SOLUSD",1672812229011,30.0,13.679,13.672,105.7824]
["bitfinex","SOLUSD",1672812230676,108.5,13.68,13.672,105.7824]
["bitfinex","SOLUSD",1672812231305,108.5,13.68,13.673,54.9]
["bitfinex","SOLUSD",1672812231626,108.5,13.68,13.672,105.7824]
["bitfinex","SOLUSD",1672812234054,21.54,13.68,13.672,105.7824]
["bitfinex","SOLUSD",1672812235943,21.54,13.68,13.673,30.0]
["bitfinex","SOLUSD",1672812236160,21.54,13.68,13.673,84.9]
["bitfinex","SOLUSD",1672812236482,21.54,13.68,13.673,54.9]
["bitfinex","SOLUSD",1672812236892,21.54,13.68,13.672,105.7824]
["bitfinex","SOLUSD",1672812239196,108.3,13.68,13.672,105.7824]
["bitfinex","SOLUSD",1672812243104,30.0,13.678,13.669,48.6512]
["bitfinex","SOLUSD",1672812243417,84.88,13.678,13.669,48.6512]
["bitfinex","SOLUSD",1672812243615,20.0,13.677,13.669,48.6512]
["bitfinex","SOLUSD",1672812244035,30.0,13.676,13.669,48.6512]
["bitfinex","SOLUSD",1672812246251,67.18404553,13.676,13.669,48.6512]
["bitfinex","SOLUSD",1672812246462,122.07404553,13.676,13.669,48.6512]
["bitfinex","SOLUSD",1672812248356,67.18404553,13.676,13.669,48.6512]
["bitfinex","SOLUSD",1672812248692,62.24881151,13.675,13.669,48.6512]
["bitfinex","SOLUSD",1672812249007,79.54532961,13.674,13.669,48.6512]
["bitfinex","SOLUSD",1672812249197,79.54532961,13.674,13.667,119.8168]
["bitfinex","SOLUSD",1672812249744,30.0,13.672,13.667,119.8168]
["bitfinex","SOLUSD",1672812249956,30.0,13.672,13.662,47.395]
["bitfinex","SOLUSD",1672812250142,30.0,13.669,13.662,47.395]
["bitfinex","SOLUSD",1672812252775,30.0,13.669,13.662,102.345]
["bitfinex","SOLUSD",1672812252989,108.88,13.67,13.662,102.345]
["bitfinex","SOLUSD",1672812253201,108.88,13.67,13.662,47.395]
["bitfinex","SOLUSD",1672812254667,30.0,13.669,13.662,47.395]
["bitfinex","SOLUSD",1672812254885,54.92,13.668,13.657,23.0523]
["bitfinex","SOLUSD",1672812255100,30.0,13.667,13.657,23.0523]
["bitfinex","SOLUSD",1672812255294,54.93,13.666,13.657,23.0523]
["bitfinex","SOLUSD",1672812255499,30.0,13.665,13.657,23.0523]
["bitfinex","SOLUSD",1672812256255,30.0,13.665,13.655,166.2411]
["bitfinex","SOLUSD",1672812256470,21.58,13.66,13.655,166.2411]
["bitfinex","SOLUSD",1672812256679,21.58,13.66,13.649,55.0]
["bitfinex","SOLUSD",1672812256984,21.58,13.66,13.65,20.0]
["bitfinex","SOLUSD",1672812257200,21.58,13.66,13.651,54.99]
["bitfinex","SOLUSD",1672812257414,160.1089,13.668,13.652,30.0]
["bitfinex","SOLUSD",1672812257626,160.1089,13.668,13.654,30.0]
["bitfinex","SOLUSD",1672812257837,30.0,13.669,13.655,101.2727]
["bitfinex","SOLUSD",1672812258574,74.92,13.668,13.656,46.8996]
["bitfinex","SOLUSD",1672812258896,30.0,13.667,13.656,46.8996]
["bitfinex","SOLUSD",1672812259092,54.93,13.666,13.656,46.8996]
["bitfinex","SOLUSD",1672812259298,84.93,13.667,13.656,46.8996]
["bitfinex","SOLUSD",1672812260134,30.0,13.667,13.656,46.8996]
["bitfinex","SOLUSD",1672812260679,108.92,13.67,13.658,30.0]
["bitfinex","SOLUSD",1672812260893,108.92,13.67,13.659,74.96]
["bitfinex","SOLUSD",1672812261407,108.92,13.67,13.66,30.0]
["bitfinex","SOLUSD",1672812261619,108.92,13.67,13.661,74.95]
["bitfinex","SOLUSD",1672812262151,108.92,13.67,13.662,30.0]
["bitfinex","SOLUSD",1672812262766,108.92,13.67,13.663,54.94]
["bitfinex","SOLUSD",1672812262977,47.6891,13.689,13.663,54.94]
["bitfinex","SOLUSD",1672812262978,21.63,13.68,13.664,30.0]
["bitfinex","SOLUSD",1672812263191,21.71,13.68,13.666,30.0]
["bitfinex","SOLUSD",1672812263395,21.71,13.68,13.667,99.27423103]
["bitfinex","SOLUSD",1672812263614,21.71,13.68,13.669,30.0]
["bitfinex","SOLUSD",1672812263826,21.71,13.68,13.67,119.26423103]
["bitfinex","SOLUSD",1672812264148,21.71,13.68,13.67,74.92]
["bitfinex","SOLUSD",1672812264882,21.71,13.68,13.671,30.0]
["bitfinex","SOLUSD",1672812265094,21.71,13.68,13.672,54.91]
["bitfinex","SOLUSD",1672812265948,21.71,13.68,13.673,30.0]
["bitfinex","SOLUSD",1672812266141,21.71,13.68,13.674,54.9]
["bitfinex","SOLUSD",1672812266464,21.71,13.68,13.675,30.0]
["bitfinex","SOLUSD",1672812266776,79.7141,13.689,13.677,30.0]
["bitfinex","SOLUSD",1672812266967,54.84,13.689,13.677,30.0]
["bitfinex","SOLUSD",1672812267719,115.49762736,13.69,13.679,30.0]
["bitfinex","SOLUSD",1672812267720,108.16,13.69,13.679,30.0]
["bitfinex","SOLUSD",1672812268962,108.16,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672812269171,108.16,13.69,13.683,30.0]
["bitfinex","SOLUSD",1672812270553,108.16,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672812270994,108.16,13.69,13.68,54.88]
["bitfinex","SOLUSD",1672812271210,108.16,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672812272678,108.16,13.69,13.68,54.88]
["bitfinex","SOLUSD",1672812277192,108.16,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672812278031,108.16,13.69,13.68,30.0]
["bitfinex","SOLUSD",1672812279617,108.16,13.69,13.679,79.5614]
["bitfinex","SOLUSD",1672812279811,108.16,13.69,13.68,20.0]
["bitfinex","SOLUSD",1672812280878,108.16,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672812281098,108.16,13.69,13.68,20.0]
["bitfinex","SOLUSD",1672812281915,108.16,13.69,13.68,50.0]
["bitfinex","SOLUSD",1672812282348,108.16,13.69,13.68,20.0]
["bitfinex","SOLUSD",1672812283815,108.16,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672812285091,108.16,13.69,13.68,50.0]
["bitfinex","SOLUSD",1672812285822,108.16,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672812288561,21.54,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672812290331,54.81,13.696,13.683,30.0]
["bitfinex","SOLUSD",1672812290754,109.3313,13.697,13.685,30.0]
["bitfinex","SOLUSD",1672812291086,54.8,13.699,13.687,30.0]
["bitfinex","SOLUSD",1672812291303,54.8,13.699,13.689,30.0]
["bitfinex","SOLUSD",1672812291482,21.9,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672812291804,21.9,13.7,13.693,30.0]
["bitfinex","SOLUSD",1672812292017,165.6682,13.707,13.695,60.55845939]
["bitfinex","SOLUSD",1672812292018,54.77,13.707,13.695,60.55845939]
["bitfinex","SOLUSD",1672812292224,54.77,13.707,13.694,54.82]
["bitfinex","SOLUSD",1672812292225,21.64,13.71,13.698,77.2225021]
["bitfinex","SOLUSD",1672812292433,174.5398,13.719,13.7,80.88037313]
["bitfinex","SOLUSD",1672812292639,54.72,13.719,13.702,80.88037313]
["bitfinex","SOLUSD",1672812292856,54.72,13.719,13.701,132.3057]
["bitfinex","SOLUSD",1672812292857,54.72,13.719,13.704,110.88037313]
["bitfinex","SOLUSD",1672812293291,83.967332,13.719,13.704,110.88037313]
["bitfinex","SOLUSD",1672812293488,20.0,13.718,13.704,110.88037313]
["bitfinex","SOLUSD",1672812293702,54.73,13.717,13.704,165.66037313]
["bitfinex","SOLUSD",1672812294341,74.72,13.718,13.704,165.66037313]
["bitfinex","SOLUSD",1672812294746,54.72,13.718,13.704,165.66037313]
["bitfinex","SOLUSD",1672812295693,29.247332,13.719,13.704,165.66037313]
["bitfinex","SOLUSD",1672812295917,29.247332,13.719,13.706,30.0]
["bitfinex","SOLUSD",1672812296133,36.58495936,13.719,13.707,80.88037313]
["bitfinex","SOLUSD",1672812296343,54.72,13.718,13.704,80.88037313]
["bitfinex","SOLUSD",1672812296666,108.71,13.71,13.703,114.9236]
["bitfinex","SOLUSD",1672812296987,108.71,13.71,13.702,24.0527]
["bitfinex","SOLUSD",1672812297199,54.76,13.709,13.695,84.82]
["bitfinex","SOLUSD",1672812297515,62.09762736,13.709,13.695,30.0]
["bitfinex","SOLUSD",1672812297716,7.33762736,13.708,13.695,30.0]
["bitfinex","SOLUSD",1672812297930,54.77,13.707,13.695,30.0]
["bitfinex","SOLUSD",1672812298137,54.76,13.709,13.695,30.0]
["bitfinex","SOLUSD",1672812298346,108.71,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672812298347,21.88,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672812298665,21.88,13.71,13.698,74.8]
["bitfinex","SOLUSD",1672812298857,21.88,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672812299068,21.88,13.71,13.701,30.0]
["bitfinex","SOLUSD",1672812299278,21.88,13.71,13.702,54.79]
["bitfinex","SOLUSD",1672812299500,21.88,13.71,13.703,30.0]
["bitfinex","SOLUSD",1672812300345,21.88,13.71,13.704,54.78]
["bitfinex","SOLUSD",1672812300537,21.88,13.71,13.705,30.0]
["bitfinex","SOLUSD",1672812300751,84.72,13.718,13.705,30.0]
["bitfinex","SOLUSD",1672812300752,54.72,13.718,13.705,30.0]
["bitfinex","SOLUSD",1672812300962,17.2706764,13.71,13.705,30.0]
["bitfinex","SOLUSD",1672812306760,29.247332,13.719,13.707,30.0]
["bitfinex","SOLUSD",1672812306971,29.247332,13.719,13.708,74.76]
["bitfinex","SOLUSD",1672812307169,29.247332,13.719,13.709,30.0]
["bitfinex","SOLUSD",1672812307384,29.247332,13.719,13.71,74.76]
["bitfinex","SOLUSD",1672812307596,29.247332,13.719,13.711,30.0]
["bitfinex","SOLUSD",1672812308004,29.247332,13.719,13.712,54.75]
["bitfinex","SOLUSD",1672812308224,29.247332,13.719,13.713,30.0]
["bitfinex","SOLUSD",1672812314017,21.88,13.72,13.713,30.0]
["bitfinex","SOLUSD",1672812314433,51.105506,13.72,13.713,30.0]
["bitfinex","SOLUSD",1672812315468,29.225506,13.72,13.715,30.0]
["bitfinex","SOLUSD",1672812315679,29.225506,13.72,13.717,30.0]
["bitfinex","SOLUSD",1672812316099,54.68,13.729,13.717,30.0]
["bitfinex","SOLUSD",1672812316325,21.54,13.73,13.718,126.61681319]
["bitfinex","SOLUSD",1672812316627,21.54,13.73,13.72,51.89681319]
["bitfinex","SOLUSD",1672812316855,21.54,13.73,13.722,51.89681319]
["bitfinex","SOLUSD",1672812317064,21.54,13.73,13.724,51.89681319]
["bitfinex","SOLUSD",1672812317472,21.54,13.73,13.725,30.0]
["bitfinex","SOLUSD",1672812317893,21.54,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672812318309,21.54,13.73,13.724,42.50051836]
["bitfinex","SOLUSD",1672812318544,21.54,13.73,13.725,30.0]
["bitfinex","SOLUSD",1672812318752,21.54,13.73,13.726,42.04284599]
["bitfinex","SOLUSD",1672812318940,29.20512,13.731,13.726,42.04284599]
["bitfinex","SOLUSD",1672812319364,29.20512,13.731,13.727,30.0]
["bitfinex","SOLUSD",1672812319579,29.20512,13.731,13.728,43.72738978]
["bitfinex","SOLUSD",1672812320207,29.20512,13.731,13.726,46.24865345]
["bitfinex","SOLUSD",1672812320828,29.20512,13.731,13.727,30.0]
["bitfinex","SOLUSD",1672812321038,29.20512,13.731,13.728,46.24865345]
["bitfinex","SOLUSD",1672812321893,29.20512,13.731,13.726,46.24865345]
["bitfinex","SOLUSD",1672812322111,29.20512,13.731,13.723,30.0]
["bitfinex","SOLUSD",1672812322300,108.8,13.73,13.724,42.34162177]
["bitfinex","SOLUSD",1672812322511,108.8,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672812322842,108.8,13.73,13.722,24.6786]
["bitfinex","SOLUSD",1672812324734,108.8,13.73,13.693,104.93090163]
["bitfinex","SOLUSD",1672812324735,7.33762736,13.729,13.711,54.75]
["bitfinex","SOLUSD",1672812325044,108.55,13.72,13.712,157.9992]
["bitfinex","SOLUSD",1672812325260,108.55,13.72,13.712,45.3081]
["bitfinex","SOLUSD",1672812325583,108.55,13.72,13.704,84.78]
["bitfinex","SOLUSD",1672812325584,104.72,13.719,13.704,84.78]
["bitfinex","SOLUSD",1672812325790,112.05762736,13.719,13.705,45.3081]
["bitfinex","SOLUSD",1672812325980,104.72,13.719,13.705,45.3081]
["bitfinex","SOLUSD",1672812327134,74.72,13.719,13.705,45.3081]
["bitfinex","SOLUSD",1672812327899,74.72,13.719,13.706,30.0]
["bitfinex","SOLUSD",1672812330213,21.69,13.72,13.708,30.0]
["bitfinex","SOLUSD",1672812330423,21.69,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672812330741,21.69,13.72,13.712,30.0]
["bitfinex","SOLUSD",1672812331250,21.69,13.72,13.713,54.74]
["bitfinex","SOLUSD",1672812331460,21.69,13.72,13.714,30.0]
["bitfinex","SOLUSD",1672812333141,21.69,13.72,13.712,30.0]
["bitfinex","SOLUSD",1672812334738,21.69,13.72,13.71,84.76]
["bitfinex","SOLUSD",1672812335570,21.69,13.72,13.71,54.76]
["bitfinex","SOLUSD",1672812335768,108.65,13.72,13.709,163.8942]
["bitfinex","SOLUSD",1672812335982,54.72,13.719,13.71,20.0]
["bitfinex","SOLUSD",1672812336184,30.0,13.718,13.702,264.6]
["bitfinex","SOLUSD",1672812336407,108.8,13.71,13.703,117.7836]
["bitfinex","SOLUSD",1672812336615,108.8,13.71,13.702,48.2819]
["bitfinex","SOLUSD",1672812337152,108.8,13.71,13.7,30.0]
["bitfinex","SOLUSD",1672812337885,84.76,13.709,13.698,166.2255]
["bitfinex","SOLUSD",1672812338074,84.76,13.709,13.69,61.30737989]
["bitfinex","SOLUSD",1672812338075,20.0,13.708,13.691,54.83]
["bitfinex","SOLUSD",1672812338284,21.74,13.7,13.691,217.1032]
["bitfinex","SOLUSD",1672812338510,21.74,13.7,13.692,30.0]
["bitfinex","SOLUSD",1672812338710,21.74,13.7,13.693,54.82]
["bitfinex","SOLUSD",1672812340075,30.0,13.709,13.693,54.82]
["bitfinex","SOLUSD",1672812340076,141.72,13.71,13.694,30.0]
["bitfinex","SOLUSD",1672812340290,21.64,13.71,13.695,54.82]
["bitfinex","SOLUSD",1672812340615,21.64,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672812340946,108.95,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672812341155,108.95,13.71,13.7,20.0]
["bitfinex","SOLUSD",1672812347877,112.09762736,13.709,13.693,54.82]
["bitfinex","SOLUSD",1672812348183,30.0,13.708,13.693,54.82]
["bitfinex","SOLUSD",1672812348384,54.77,13.707,13.693,54.82]
["bitfinex","SOLUSD",1672812348810,30.0,13.706,13.693,54.82]
["bitfinex","SOLUSD",1672812349020,54.77,13.707,13.693,54.82]
["bitfinex","SOLUSD",1672812349445,54.77,13.707,13.694,30.0]
["bitfinex","SOLUSD",1672812349870,54.77,13.707,13.693,54.82]
["bitfinex","SOLUSD",1672812350406,54.77,13.707,13.694,30.0]
["bitfinex","SOLUSD",1672812350804,54.76,13.708,13.694,30.0]
["bitfinex","SOLUSD",1672812351016,20.0,13.707,13.694,30.0]
["bitfinex","SOLUSD",1672812351661,74.77,13.707,13.694,30.0]
["bitfinex","SOLUSD",1672812352207,20.0,13.707,13.694,30.0]
["bitfinex","SOLUSD",1672812352399,54.76,13.709,13.694,30.0]
["bitfinex","SOLUSD",1672812352592,21.9,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672812352802,21.9,13.71,13.698,74.8]
["bitfinex","SOLUSD",1672812353855,108.86,13.71,13.698,74.8]
["bitfinex","SOLUSD",1672812354086,108.86,13.71,13.698,20.0]
["bitfinex","SOLUSD",1672812354911,108.86,13.71,13.699,54.8]
["bitfinex","SOLUSD",1672812355112,108.86,13.71,13.7,20.0]
["bitfinex","SOLUSD",1672812355652,108.86,13.71,13.698,20.0]
["bitfinex","SOLUSD",1672812355990,108.86,13.71,13.699,54.8]
["bitfinex","SOLUSD",1672812356173,108.86,13.71,13.7,20.0]
["bitfinex","SOLUSD",1672812356912,108.86,13.71,13.7,74.8]
["bitfinex","SOLUSD",1672812360381,108.86,13.71,13.7,20.0]
["bitfinex","SOLUSD",1672812361863,30.0,13.709,13.7,20.0]
["bitfinex","SOLUSD",1672812365646,84.76,13.709,13.699,113.1064]
["bitfinex","SOLUSD",1672812365864,30.0,13.707,13.693,46.8548]
["bitfinex","SOLUSD",1672812366052,54.77,13.706,13.694,54.82]
["bitfinex","SOLUSD",1672812366263,30.0,13.705,13.694,54.82]
["bitfinex","SOLUSD",1672812367017,30.0,13.705,13.693,46.8548]
["bitfinex","SOLUSD",1672812368998,30.0,13.705,13.695,21.8518]
["bitfinex","SOLUSD",1672812369747,54.77,13.706,13.695,21.8518]
["bitfinex","SOLUSD",1672812369946,30.0,13.705,13.695,21.8518]
["bitfinex","SOLUSD",1672812371727,30.0,13.703,13.695,21.8518]
["bitfinex","SOLUSD",1672812372574,30.0,13.703,13.693,46.8548]
["bitfinex","SOLUSD",1672812372785,21.71,13.7,13.693,46.8548]
["bitfinex","SOLUSD",1672812373107,30.0,13.699,13.689,54.84]
["bitfinex","SOLUSD",1672812373320,30.0,13.699,13.69,20.0]
["bitfinex","SOLUSD",1672812376374,30.0,13.699,13.686,47.1704]
["bitfinex","SOLUSD",1672812376566,74.8,13.698,13.686,47.1704]
["bitfinex","SOLUSD",1672812376775,30.0,13.697,13.686,47.1704]
["bitfinex","SOLUSD",1672812377729,30.0,13.695,13.686,47.1704]
["bitfinex","SOLUSD",1672812380475,30.0,13.699,13.686,47.1704]
["bitfinex","SOLUSD",1672812380476,109.02,13.7,13.687,30.0]
["bitfinex","SOLUSD",1672812380663,109.02,13.7,13.688,74.84]
["bitfinex","SOLUSD",1672812381414,109.02,13.7,13.688,190.5774]
["bitfinex","SOLUSD",1672812382042,30.0,13.699,13.688,190.5774]
["bitfinex","SOLUSD",1672812382247,109.02,13.7,13.688,190.5774]
["bitfinex","SOLUSD",1672812382771,30.0,13.699,13.688,190.5774]
["bitfinex","SOLUSD",1672812383520,109.02,13.7,13.688,190.5774]
["bitfinex","SOLUSD",1672812384354,109.02,13.7,13.689,30.0]
["bitfinex","SOLUSD",1672812384573,109.02,13.7,13.69,20.0]
["bitfinex","SOLUSD",1672812385309,109.02,13.7,13.689,20.0]
["bitfinex","SOLUSD",1672812389385,109.02,13.7,13.69,54.84]
["bitfinex","SOLUSD",1672812390036,109.02,13.7,13.689,20.0]
["bitfinex","SOLUSD",1672812390350,109.02,13.7,13.689,74.84]
["bitfinex","SOLUSD",1672812393295,30.0,13.699,13.689,74.84]
["bitfinex","SOLUSD",1672812393505,30.0,13.699,13.689,20.0]
["bitfinex","SOLUSD",1672812393829,30.0,13.699,13.689,74.84]
["bitfinex","SOLUSD",1672812394020,109.02,13.7,13.689,74.84]
["bitfinex","SOLUSD",1672812396556,109.02,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672812396751,109.02,13.7,13.691,54.83]
["bitfinex","SOLUSD",1672812398337,109.02,13.7,13.69,54.84]
["bitfinex","SOLUSD",1672812400636,30.0,13.699,13.69,54.84]
["bitfinex","SOLUSD",1672812400857,30.0,13.699,13.689,120.7217]
["bitfinex","SOLUSD",1672812401274,109.02,13.7,13.689,65.8817]
["bitfinex","SOLUSD",1672812401483,30.0,13.699,13.689,65.8817]
["bitfinex","SOLUSD",1672812403269,30.0,13.697,13.685,54.86]
["bitfinex","SOLUSD",1672812403488,84.81,13.697,13.684,185.8863]
["bitfinex","SOLUSD",1672812403697,21.71,13.69,13.684,185.8863]
["bitfinex","SOLUSD",1672812403905,21.71,13.69,13.684,23.8862]
["bitfinex","SOLUSD",1672812404519,21.71,13.69,13.678,169.8324]
["bitfinex","SOLUSD",1672812407187,21.71,13.69,13.679,20.0]
["bitfinex","SOLUSD",1672812407501,30.0,13.689,13.68,54.88]
["bitfinex","SOLUSD",1672812407711,108.82,13.69,13.68,54.88]
["bitfinex","SOLUSD",1672812408761,30.0,13.689,13.68,54.88]
["bitfinex","SOLUSD",1672812409704,108.82,13.69,13.68,54.88]
["bitfinex","SOLUSD",1672812410330,30.0,13.689,13.68,54.88]
["bitfinex","SOLUSD",1672812410742,108.82,13.69,13.68,54.88]
["bitfinex","SOLUSD",1672812413069,21.84,13.69,13.68,54.88]
["bitfinex","SOLUSD",1672812413258,21.84,13.69,13.681,30.0]
["bitfinex","SOLUSD",1672812413465,24.08,13.69,13.682,54.87]
["bitfinex","SOLUSD",1672812413678,24.08,13.69,13.683,30.0]
["bitfinex","SOLUSD",1672812413888,108.3684,13.697,13.684,54.86]
["bitfinex","SOLUSD",1672812414203,108.3684,13.697,13.686,30.0]
["bitfinex","SOLUSD",1672812414428,121.59,13.7,13.687,74.85]
["bitfinex","SOLUSD",1672812414644,121.59,13.7,13.688,30.0]
["bitfinex","SOLUSD",1672812414855,121.59,13.7,13.689,54.84]
["bitfinex","SOLUSD",1672812415170,121.59,13.7,13.69,20.0]
["bitfinex","SOLUSD",1672812415380,121.59,13.7,13.692,30.0]
["bitfinex","SOLUSD",1672812415694,121.59,13.7,13.693,54.82]
["bitfinex","SOLUSD",1672812416096,121.59,13.7,13.694,30.0]
["bitfinex","SOLUSD",1672812417374,121.59,13.7,13.693,54.82]
["bitfinex","SOLUSD",1672812420212,121.59,13.7,13.691,54.83]
["bitfinex","SOLUSD",1672812420941,121.59,13.7,13.69,99.8156]
["bitfinex","SOLUSD",1672812421263,121.59,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672812421479,121.59,13.7,13.692,54.83]
["bitfinex","SOLUSD",1672812421666,121.59,13.7,13.691,84.83]
["bitfinex","SOLUSD",1672812422295,24.35,13.7,13.691,84.83]
["bitfinex","SOLUSD",1672812424091,24.35,13.7,13.691,54.83]
["bitfinex","SOLUSD",1672812431247,24.35,13.7,13.692,30.0]
["bitfinex","SOLUSD",1672812431455,24.35,13.7,13.693,54.82]
["bitfinex","SOLUSD",1672812431667,24.35,13.7,13.694,30.0]
["bitfinex","SOLUSD",1672812432602,24.35,13.7,13.695,54.82]
["bitfinex","SOLUSD",1672812432821,48.83,13.706,13.695,54.82]
["bitfinex","SOLUSD",1672812433042,54.76,13.708,13.696,30.0]
["bitfinex","SOLUSD",1672812433243,20.0,13.707,13.696,30.0]
["bitfinex","SOLUSD",1672812434080,54.76,13.709,13.696,30.0]
["bitfinex","SOLUSD",1672812434081,54.76,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672812434296,24.08,13.71,13.698,54.8]
["bitfinex","SOLUSD",1672812434500,24.08,13.71,13.7,30.0]
["bitfinex","SOLUSD",1672812434714,24.08,13.71,13.702,30.0]
["bitfinex","SOLUSD",1672812434934,24.08,13.71,13.703,54.78]
["bitfinex","SOLUSD",1672812435347,24.08,13.71,13.701,54.79]
["bitfinex","SOLUSD",1672812435765,24.08,13.71,13.702,30.0]
["bitfinex","SOLUSD",1672812436624,6.06,13.71,13.702,30.0]
["bitfinex","SOLUSD",1672812436826,6.06,13.71,13.704,30.0]
["bitfinex","SOLUSD",1672812437663,6.06,13.71,13.703,54.78]
["bitfinex","SOLUSD",1672812438390,6.06,13.71,13.701,54.79]
["bitfinex","SOLUSD",1672812439784,6.06,13.71,13.701,30.0]
["bitfinex","SOLUSD",1672812440186,6.06,13.71,13.701,84.79]
["bitfinex","SOLUSD",1672812443566,174.5076,13.715,13.701,84.79]
["bitfinex","SOLUSD",1672812443780,174.5076,13.715,13.701,131.1451]
["bitfinex","SOLUSD",1672812443781,54.74,13.715,13.701,131.1451]
["bitfinex","SOLUSD",1672812443979,54.73,13.717,13.701,131.1451]
["bitfinex","SOLUSD",1672812444196,54.73,13.717,13.703,30.0]
["bitfinex","SOLUSD",1672812444399,54.73,13.717,13.704,97.84032256]
["bitfinex","SOLUSD",1672812444612,54.73,13.717,13.705,30.0]
["bitfinex","SOLUSD",1672812444811,54.72,13.718,13.705,30.0]
["bitfinex","SOLUSD",1672812445020,20.0,13.717,13.705,30.0]
["bitfinex","SOLUSD",1672812445232,54.73,13.716,13.705,30.0]
["bitfinex","SOLUSD",1672812446728,54.73,13.716,13.703,173.0504]
["bitfinex","SOLUSD",1672812452918,20.0,13.717,13.703,227.8304]
["bitfinex","SOLUSD",1672812453129,20.0,13.718,13.703,227.8304]
["bitfinex","SOLUSD",1672812453333,54.73,13.717,13.703,227.8304]
["bitfinex","SOLUSD",1672812455540,54.73,13.717,13.703,197.8304]
["bitfinex","SOLUSD",1672812456701,54.73,13.717,13.704,30.0]
["bitfinex","SOLUSD",1672812460074,54.73,13.717,13.704,77.7469]
["bitfinex","SOLUSD",1672812466593,54.73,13.717,13.704,47.7469]
["bitfinex","SOLUSD",1672812467942,54.73,13.717,13.704,102.5269]
["bitfinex","SOLUSD",1672812469651,27.33234311,13.718,13.705,30.0]
["bitfinex","SOLUSD",1672812470373,27.33234311,13.718,13.704,102.5269]
["bitfinex","SOLUSD",1672812470374,57.33234311,13.718,13.704,102.5269]
["bitfinex","SOLUSD",1672812470917,27.33234311,13.718,13.704,102.5269]
["bitfinex","SOLUSD",1672812472388,27.33234311,13.718,13.705,30.0]
["bitfinex","SOLUSD",1672812472590,27.33234311,13.718,13.706,54.77]
["bitfinex","SOLUSD",1672812473342,27.33234311,13.718,13.705,84.78]
["bitfinex","SOLUSD",1672812473649,20.0,13.718,13.705,84.78]
["bitfinex","SOLUSD",1672812473845,20.0,13.719,13.705,84.78]
["bitfinex","SOLUSD",1672812474053,27.33234311,13.719,13.705,54.78]
["bitfinex","SOLUSD",1672812474268,30.0,13.718,13.705,54.78]
["bitfinex","SOLUSD",1672812474484,20.0,13.717,13.705,54.78]
["bitfinex","SOLUSD",1672812474691,27.33234311,13.717,13.705,54.78]
["bitfinex","SOLUSD",1672812474898,82.06234311,13.717,13.705,54.78]
["bitfinex","SOLUSD",1672812475233,20.0,13.717,13.706,30.0]
["bitfinex","SOLUSD",1672812475628,20.0,13.718,13.706,30.0]
["bitfinex","SOLUSD",1672812475838,20.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1672812476059,20.0,13.718,13.708,30.0]
["bitfinex","SOLUSD",1672812476488,20.0,13.719,13.708,30.0]
["bitfinex","SOLUSD",1672812476911,20.0,13.719,13.709,54.76]
["bitfinex","SOLUSD",1672812478801,20.0,13.719,13.708,30.0]
["bitfinex","SOLUSD",1672812480089,20.0,13.719,13.707,54.77]
["bitfinex","SOLUSD",1672812480815,20.0,13.719,13.706,54.77]
["bitfinex","SOLUSD",1672812482076,20.0,13.719,13.706,77.7698]
["bitfinex","SOLUSD",1672812484383,27.33234311,13.719,13.706,77.7698]
["bitfinex","SOLUSD",1672812484578,30.0,13.718,13.706,77.7698]
["bitfinex","SOLUSD",1672812484787,20.0,13.717,13.706,77.7698]
["bitfinex","SOLUSD",1672812484997,20.0,13.717,13.706,22.9998]
["bitfinex","SOLUSD",1672812486254,20.0,13.717,13.706,77.7698]
["bitfinex","SOLUSD",1672812487950,15.16,13.73,13.707,30.0]
["bitfinex","SOLUSD",1672812488173,45.7711,13.726,13.708,74.76]
["bitfinex","SOLUSD",1672812488370,45.7711,13.726,13.709,242.51029923]
["bitfinex","SOLUSD",1672812488587,45.7711,13.726,13.711,30.0]
["bitfinex","SOLUSD",1672812488791,45.7711,13.726,13.712,156.45069923]
["bitfinex","SOLUSD",1672812489206,45.7711,13.726,13.713,30.0]
["bitfinex","SOLUSD",1672812489529,108.2903,13.727,13.714,107.32429923]
["bitfinex","SOLUSD",1672812489849,54.68,13.729,13.714,107.32429923]
["bitfinex","SOLUSD",1672812489850,54.68,13.729,13.715,30.0]
["bitfinex","SOLUSD",1672812490064,136.3273,13.73,13.716,109.54964383]
["bitfinex","SOLUSD",1672812490254,51.6473,13.73,13.716,156.51774383]
["bitfinex","SOLUSD",1672812490469,51.6473,13.73,13.717,30.0]
["bitfinex","SOLUSD",1672812490786,51.6473,13.73,13.718,54.81964383]
["bitfinex","SOLUSD",1672812490787,20.0,13.729,13.718,54.81964383]
["bitfinex","SOLUSD",1672812490997,23.04,13.73,13.72,54.81964383]
["bitfinex","SOLUSD",1672812491207,23.04,13.73,13.718,109.53964383]
["bitfinex","SOLUSD",1672812491423,29.20512,13.731,13.721,30.0]
["bitfinex","SOLUSD",1672812491632,29.20512,13.731,13.723,63.94162181]
["bitfinex","SOLUSD",1672812491843,29.20512,13.731,13.725,63.94162181]
["bitfinex","SOLUSD",1672812492054,29.20512,13.731,13.723,63.94162181]
["bitfinex","SOLUSD",1672812492259,29.20512,13.731,13.725,63.94162181]
["bitfinex","SOLUSD",1672812492476,29.20512,13.731,13.723,118.64162181]
["bitfinex","SOLUSD",1672812493307,29.20512,13.731,13.724,30.0]
["bitfinex","SOLUSD",1672812493517,29.20512,13.731,13.725,63.94162181]
["bitfinex","SOLUSD",1672812494909,3.03,13.73,13.725,63.94162181]
["bitfinex","SOLUSD",1672812495102,3.03,13.73,13.723,63.94162181]
["bitfinex","SOLUSD",1672812495429,3.03,13.73,13.722,157.4737]
["bitfinex","SOLUSD",1672812496052,23.03,13.73,13.719,54.72]
["bitfinex","SOLUSD",1672812496676,23.03,13.73,13.72,30.0]
["bitfinex","SOLUSD",1672812498144,23.03,13.73,13.719,54.72]
["bitfinex","SOLUSD",1672812499835,53.03,13.73,13.719,54.72]
["bitfinex","SOLUSD",1672812500459,54.68,13.729,13.717,110.5928]
["bitfinex","SOLUSD",1672812500679,30.0,13.727,13.717,110.5928]
["bitfinex","SOLUSD",1672812500996,30.0,13.725,13.717,110.5928]
["bitfinex","SOLUSD",1672812501213,30.0,13.723,13.717,110.5928]
["bitfinex","SOLUSD",1672812501428,30.0,13.723,13.716,47.5088]
["bitfinex","SOLUSD",1672812502356,54.7,13.724,13.716,47.5088]
["bitfinex","SOLUSD",1672812504686,84.7,13.725,13.716,47.5088]
["bitfinex","SOLUSD",1672812505192,30.0,13.725,13.716,47.5088]
["bitfinex","SOLUSD",1672812508159,30.0,13.723,13.716,47.5088]
["bitfinex","SOLUSD",1672812510564,74.71,13.722,13.711,22.7587]
["bitfinex","SOLUSD",1672812510780,74.71,13.722,13.706,119.5843]
["bitfinex","SOLUSD",1672812510781,30.29,13.72,13.706,119.5843]
["bitfinex","SOLUSD",1672812511000,54.72,13.719,13.706,166.9985]
["bitfinex","SOLUSD",1672812511194,30.0,13.718,13.706,166.9985]
["bitfinex","SOLUSD",1672812511512,74.73,13.717,13.706,166.9985]
["bitfinex","SOLUSD",1672812511726,81.98391716,13.717,13.706,166.9985]
["bitfinex","SOLUSD",1672812511919,30.0,13.716,13.706,166.9985]
["bitfinex","SOLUSD",1672812513504,54.74,13.715,13.706,166.9985]
["bitfinex","SOLUSD",1672812513719,30.0,13.714,13.706,166.9985]
["bitfinex","SOLUSD",1672812516554,30.0,13.712,13.698,23.2545]
["bitfinex","SOLUSD",1672812516763,6.02,13.71,13.698,23.2545]
["bitfinex","SOLUSD",1672812516980,20.0,13.709,13.698,23.2545]
["bitfinex","SOLUSD",1672812521279,20.0,13.709,13.699,54.8]
["bitfinex","SOLUSD",1672812524339,30.0,13.708,13.698,78.0545]
["bitfinex","SOLUSD",1672812524663,20.0,13.707,13.698,23.2545]
["bitfinex","SOLUSD",1672812527490,13.27391716,13.71,13.698,23.2545]
["bitfinex","SOLUSD",1672812527712,6.02,13.71,13.699,74.8]
["bitfinex","SOLUSD",1672812528317,6.02,13.71,13.699,98.0726]
["bitfinex","SOLUSD",1672812529689,39.68737201,13.713,13.699,98.0726]
["bitfinex","SOLUSD",1672812529901,39.68737201,13.713,13.7,23.2726]
["bitfinex","SOLUSD",1672812530100,30.0,13.715,13.701,78.0626]
["bitfinex","SOLUSD",1672812530311,69.68737201,13.715,13.701,101.4067]
["bitfinex","SOLUSD",1672812531383,69.68737201,13.715,13.702,46.2152]
["bitfinex","SOLUSD",1672812531698,69.68737201,13.715,13.703,54.78]
["bitfinex","SOLUSD",1672812531894,69.68737201,13.715,13.703,77.6511]
["bitfinex","SOLUSD",1672812532739,69.68737201,13.715,13.703,219.7812]
["bitfinex","SOLUSD",1672812532953,69.68737201,13.715,13.703,165.0012]
["bitfinex","SOLUSD",1672812534344,69.68737201,13.715,13.704,54.78]
["bitfinex","SOLUSD",1672812535288,69.68737201,13.715,13.704,77.5179]
["bitfinex","SOLUSD",1672812536629,39.68737201,13.715,13.704,77.5179]
["bitfinex","SOLUSD",1672812537472,69.68737201,13.715,13.704,77.5179]
["bitfinex","SOLUSD",1672812537792,39.68737201,13.715,13.704,77.5179]
["bitfinex","SOLUSD",1672812538735,39.68737201,13.715,13.705,30.0]
["bitfinex","SOLUSD",1672812538947,39.68737201,13.715,13.706,54.77]
["bitfinex","SOLUSD",1672812539484,39.68737201,13.715,13.705,54.78]
["bitfinex","SOLUSD",1672812541806,30.0,13.714,13.705,54.78]
["bitfinex","SOLUSD",1672812542116,30.0,13.714,13.704,45.8107]
["bitfinex","SOLUSD",1672812542749,39.68737201,13.715,13.704,45.8107]
["bitfinex","SOLUSD",1672812542932,49.1497,13.718,13.705,54.78]
["bitfinex","SOLUSD",1672812543143,20.0,13.717,13.706,23.9044]
["bitfinex","SOLUSD",1672812543352,39.68737201,13.719,13.707,54.77]
["bitfinex","SOLUSD",1672812543578,48.2484,13.728,13.709,30.0]
["bitfinex","SOLUSD",1672812543817,167.5117,13.728,13.71,54.76]
["bitfinex","SOLUSD",1672812544032,167.5117,13.728,13.711,77.5333]
["bitfinex","SOLUSD",1672812544033,54.69,13.727,13.711,77.5333]
["bitfinex","SOLUSD",1672812544223,74.69,13.727,13.712,54.75]
["bitfinex","SOLUSD",1672812544554,20.0,13.727,13.713,30.0]
["bitfinex","SOLUSD",1672812544748,20.0,13.727,13.715,30.0]
["bitfinex","SOLUSD",1672812545591,20.0,13.727,13.715,47.5333]
["bitfinex","SOLUSD",1672812546551,20.0,13.727,13.716,54.73]
["bitfinex","SOLUSD",1672812547283,20.0,13.727,13.716,78.9766]
["bitfinex","SOLUSD",1672812547490,20.0,13.729,13.716,78.9766]
["bitfinex","SOLUSD",1672812547686,20.0,13.729,13.717,47.0368]
["bitfinex","SOLUSD",1672812548856,132.12352,13.731,13.719,30.0]
["bitfinex","SOLUSD",1672812548857,29.20512,13.731,13.719,30.0]
["bitfinex","SOLUSD",1672812549048,29.20512,13.731,13.721,30.0]
["bitfinex","SOLUSD",1672812549263,29.20512,13.731,13.722,54.71]
["bitfinex","SOLUSD",1672812549472,29.20512,13.731,13.723,30.0]
["bitfinex","SOLUSD",1672812549689,29.20512,13.731,13.725,30.0]
["bitfinex","SOLUSD",1672812549885,29.20512,13.731,13.726,54.69]
["bitfinex","SOLUSD",1672812550535,29.20512,13.731,13.724,54.7]
["bitfinex","SOLUSD",1672812551373,29.20512,13.731,13.725,30.0]
["bitfinex","SOLUSD",1672812551583,29.20512,13.731,13.726,54.69]
["bitfinex","SOLUSD",1672812551782,29.20512,13.731,13.725,30.0]
["bitfinex","SOLUSD",1672812552755,29.20512,13.731,13.726,54.69]
["bitfinex","SOLUSD",1672812553274,29.20512,13.731,13.724,54.7]
["bitfinex","SOLUSD",1672812554121,29.20512,13.731,13.723,54.7]
["bitfinex","SOLUSD",1672812554331,29.20512,13.731,13.724,30.0]
["bitfinex","SOLUSD",1672812554646,29.20512,13.731,13.725,54.7]
["bitfinex","SOLUSD",1672812556662,29.20512,13.731,13.724,54.7]
["bitfinex","SOLUSD",1672812556866,29.20512,13.731,13.723,84.7]
["bitfinex","SOLUSD",1672812557483,6.0,13.74,13.723,84.7]
["bitfinex","SOLUSD",1672812557484,30.29,13.75,13.725,30.0]
["bitfinex","SOLUSD",1672812557695,163.0422,13.748,13.726,271.19355613]
["bitfinex","SOLUSD",1672812557908,20.0,13.747,13.726,271.19355613]
["bitfinex","SOLUSD",1672812558219,121.8916,13.747,13.729,58.87645613]
["bitfinex","SOLUSD",1672812558440,121.8916,13.747,13.732,58.87645613]
["bitfinex","SOLUSD",1672812558637,121.8916,13.747,13.735,30.0]
["bitfinex","SOLUSD",1672812558852,74.61,13.747,13.735,30.0]
["bitfinex","SOLUSD",1672812559065,20.0,13.747,13.736,58.87645613]
["bitfinex","SOLUSD",1672812559268,29.185439,13.749,13.736,58.87645613]
["bitfinex","SOLUSD",1672812559483,29.185439,13.749,13.737,54.65]
["bitfinex","SOLUSD",1672812559813,29.185439,13.749,13.738,81.76202361]
["bitfinex","SOLUSD",1672812560005,29.185439,13.749,13.735,47.214]
["bitfinex","SOLUSD",1672812560006,54.6,13.748,13.735,47.214]
["bitfinex","SOLUSD",1672812560217,54.6,13.748,13.736,47.214]
["bitfinex","SOLUSD",1672812560657,50.0,13.747,13.736,47.214]
["bitfinex","SOLUSD",1672812560846,30.0,13.745,13.736,47.214]
["bitfinex","SOLUSD",1672812561598,54.62,13.744,13.736,47.214]
["bitfinex","SOLUSD",1672812562655,20.0,13.747,13.736,47.214]
["bitfinex","SOLUSD",1672812563083,54.61,13.746,13.736,47.214]
["bitfinex","SOLUSD",1672812563285,30.0,13.745,13.736,47.214]
["bitfinex","SOLUSD",1672812563500,54.62,13.744,13.736,47.214]
["bitfinex","SOLUSD",1672812563804,30.0,13.743,13.736,47.214]
["bitfinex","SOLUSD",1672812564028,54.63,13.742,13.736,47.214]
["bitfinex","SOLUSD",1672812564245,30.0,13.745,13.736,47.214]
["bitfinex","SOLUSD",1672812564246,54.62,13.744,13.736,47.214]
["bitfinex","SOLUSD",1672812564876,7.25391716,13.746,13.736,47.214]
["bitfinex","SOLUSD",1672812564877,54.62,13.745,13.736,47.214]
["bitfinex","SOLUSD",1672812565500,54.62,13.745,13.737,30.0]
["bitfinex","SOLUSD",1672812565714,54.61,13.746,13.737,30.0]
["bitfinex","SOLUSD",1672812566443,20.0,13.747,13.737,30.0]
["bitfinex","SOLUSD",1672812566662,54.61,13.746,13.737,30.0]
["bitfinex","SOLUSD",1672812567586,54.6,13.748,13.737,30.0]
["bitfinex","SOLUSD",1672812567796,54.6,13.748,13.737,53.7937]
["bitfinex","SOLUSD",1672812568633,54.6,13.748,13.737,23.7937]
["bitfinex","SOLUSD",1672812569063,61.85391716,13.748,13.737,23.7937]
["bitfinex","SOLUSD",1672812571479,54.6,13.748,13.737,23.7937]
["bitfinex","SOLUSD",1672812572114,61.85391716,13.748,13.737,23.7937]
["bitfinex","SOLUSD",1672812573807,30.0,13.747,13.737,23.7937]
["bitfinex","SOLUSD",1672812574029,54.61,13.746,13.737,23.7937]
["bitfinex","SOLUSD",1672812574532,54.61,13.747,13.737,23.7937]
["bitfinex","SOLUSD",1672812575583,30.0,13.746,13.737,23.7937]
["bitfinex","SOLUSD",1672812575803,54.62,13.745,13.737,23.7937]
["bitfinex","SOLUSD",1672812576122,30.0,13.744,13.737,23.7937]
["bitfinex","SOLUSD",1672812577992,54.62,13.745,13.737,23.7937]
["bitfinex","SOLUSD",1672812581379,54.61,13.747,13.737,23.7937]
["bitfinex","SOLUSD",1672812582203,54.6,13.748,13.737,23.7937]
["bitfinex","SOLUSD",1672812583377,30.0,13.747,13.737,23.7937]
["bitfinex","SOLUSD",1672812584417,54.6,13.748,13.737,23.7937]
["bitfinex","SOLUSD",1672812584740,30.0,13.747,13.737,23.7937]
["bitfinex","SOLUSD",1672812585461,54.61,13.746,13.737,23.7937]
["bitfinex","SOLUSD",1672812585877,30.0,13.745,13.737,23.7937]
["bitfinex","SOLUSD",1672812586312,30.0,13.743,13.737,23.7937]
["bitfinex","SOLUSD",1672812589047,30.0,13.745,13.737,23.7937]
["bitfinex","SOLUSD",1672812591559,30.0,13.743,13.737,23.7937]
["bitfinex","SOLUSD",1672812593037,56.2716791,13.744,13.737,23.7937]
["bitfinex","SOLUSD",1672812593665,30.0,13.743,13.737,23.7937]
["bitfinex","SOLUSD",1672812595879,56.2716791,13.744,13.737,23.7937]
["bitfinex","SOLUSD",1672812598504,56.2716791,13.744,13.737,78.4437]
["bitfinex","SOLUSD",1672812598712,56.2716791,13.744,13.739,30.0]
["bitfinex","SOLUSD",1672812598926,0.0016791,13.744,13.74,54.64]
["bitfinex","SOLUSD",1672812599129,0.0016791,13.744,13.741,30.0]
["bitfinex","SOLUSD",1672812599343,0.0016791,13.744,13.742,54.63]
["bitfinex","SOLUSD",1672812599554,0.0016791,13.744,13.74,23.5106]
["bitfinex","SOLUSD",1672812602504,30.0,13.742,13.728,54.68]
["bitfinex","SOLUSD",1672812602699,120.94,13.74,13.728,109.8869]
["bitfinex","SOLUSD",1672812603120,20.0,13.739,13.728,109.8869]
["bitfinex","SOLUSD",1672812603329,20.0,13.739,13.728,164.5669]
["bitfinex","SOLUSD",1672812603541,20.0,13.739,13.728,188.4867]
["bitfinex","SOLUSD",1672812604912,20.0,13.739,13.728,133.8067]
["bitfinex","SOLUSD",1672812605534,120.94,13.74,13.729,30.0]
["bitfinex","SOLUSD",1672812605745,24.36,13.74,13.729,84.68]
["bitfinex","SOLUSD",1672812606395,24.36,13.74,13.729,108.8029]
["bitfinex","SOLUSD",1672812607433,6.02,13.74,13.729,108.8029]
["bitfinex","SOLUSD",1672812609563,6.02,13.74,13.729,78.8029]
["bitfinex","SOLUSD",1672812611124,20.0,13.739,13.729,78.8029]
["bitfinex","SOLUSD",1672812611340,20.0,13.739,13.729,24.1229]
["bitfinex","SOLUSD",1672812614800,77.5981,13.746,13.73,54.68]
["bitfinex","SOLUSD",1672812615011,52.9881,13.746,13.73,102.2195]
["bitfinex","SOLUSD",1672812615657,52.9881,13.746,13.731,47.5395]
["bitfinex","SOLUSD",1672812615869,52.9881,13.746,13.732,54.67]
["bitfinex","SOLUSD",1672812616074,52.9881,13.746,13.733,48.9753]
["bitfinex","SOLUSD",1672812616480,30.0,13.745,13.733,48.9753]
["bitfinex","SOLUSD",1672812616694,22.9881,13.746,13.735,30.0]
["bitfinex","SOLUSD",1672812616908,255.097739,13.749,13.734,213.1727]
["bitfinex","SOLUSD",1672812617540,37.8479534,13.748,13.735,48.9753]
["bitfinex","SOLUSD",1672812617755,30.0,13.746,13.735,48.9753]
["bitfinex","SOLUSD",1672812619452,6.01,13.74,13.735,48.9753]
["bitfinex","SOLUSD",1672812622473,30.0,13.738,13.726,54.69]
["bitfinex","SOLUSD",1672812622703,30.0,13.738,13.727,161.1569]
["bitfinex","SOLUSD",1672812622704,84.64,13.738,13.727,161.1569]
["bitfinex","SOLUSD",1672812622898,84.64,13.738,13.725,54.7]
["bitfinex","SOLUSD",1672812623227,122.28861334,13.738,13.725,114.7038]
["bitfinex","SOLUSD",1672812623420,130.13656674,13.738,13.725,114.7038]
["bitfinex","SOLUSD",1672812623631,130.13656674,13.738,13.726,23.4768]
["bitfinex","SOLUSD",1672812623632,6.04,13.73,13.726,23.4768]
["bitfinex","SOLUSD",1672812623845,146.47501334,13.738,13.72,22.9763]
["bitfinex","SOLUSD",1672812624051,6.04,13.73,13.721,54.71]
["bitfinex","SOLUSD",1672812625105,146.47501334,13.738,13.721,54.71]
["bitfinex","SOLUSD",1672812625420,108.8264,13.738,13.722,46.4531]
["bitfinex","SOLUSD",1672812625639,54.1864,13.738,13.723,54.7]
["bitfinex","SOLUSD",1672812625838,54.1864,13.738,13.723,104.1423]
["bitfinex","SOLUSD",1672812626484,54.1864,13.738,13.724,49.4423]
["bitfinex","SOLUSD",1672812626803,54.1864,13.738,13.725,54.7]
["bitfinex","SOLUSD",1672812627012,54.1864,13.738,13.725,104.1423]
["bitfinex","SOLUSD",1672812627330,54.1864,13.738,13.725,49.4423]
["bitfinex","SOLUSD",1672812627540,54.1864,13.738,13.726,24.795]
["bitfinex","SOLUSD",1672812628162,54.1864,13.738,13.727,24.795]
["bitfinex","SOLUSD",1672812628691,30.0,13.738,13.727,24.795]
["bitfinex","SOLUSD",1672812628883,30.0,13.736,13.727,24.795]
["bitfinex","SOLUSD",1672812634248,84.64,13.738,13.727,24.795]
["bitfinex","SOLUSD",1672812634874,30.0,13.738,13.727,24.795]
["bitfinex","SOLUSD",1672812635727,30.0,13.736,13.727,24.795]
["bitfinex","SOLUSD",1672812636679,54.65,13.737,13.727,24.795]
["bitfinex","SOLUSD",1672812636900,30.0,13.736,13.727,24.795]
["bitfinex","SOLUSD",1672812637849,84.64,13.738,13.727,24.795]
["bitfinex","SOLUSD",1672812639735,54.64,13.738,13.727,24.795]
["bitfinex","SOLUSD",1672812640266,23.9641,13.739,13.727,24.795]
["bitfinex","SOLUSD",1672812640267,78.6041,13.739,13.727,79.485]
["bitfinex","SOLUSD",1672812640450,20.0,13.738,13.728,24.8571]
["bitfinex","SOLUSD",1672812641434,23.9641,13.739,13.729,54.68]
["bitfinex","SOLUSD",1672812641615,92.26861334,13.743,13.729,54.68]
["bitfinex","SOLUSD",1672812641616,163.8368,13.748,13.73,30.0]
["bitfinex","SOLUSD",1672812641819,30.0,13.747,13.731,54.67]
["bitfinex","SOLUSD",1672812642028,54.8772,13.747,13.732,166.352]
["bitfinex","SOLUSD",1672812642238,54.61,13.746,13.733,46.4148]
["bitfinex","SOLUSD",1672812642878,54.61,13.746,13.734,23.3506]
["bitfinex","SOLUSD",1672812643603,24.8772,13.747,13.735,23.3506]
["bitfinex","SOLUSD",1672812643818,29.185439,13.749,13.737,30.0]
["bitfinex","SOLUSD",1672812644025,29.185439,13.749,13.739,30.0]
["bitfinex","SOLUSD",1672812644240,29.185439,13.749,13.74,54.64]
["bitfinex","SOLUSD",1672812647825,29.185439,13.749,13.739,54.64]
["bitfinex","SOLUSD",1672812648565,29.185439,13.749,13.738,46.9229]
["bitfinex","SOLUSD",1672812648757,29.185439,13.749,13.739,74.64]
["bitfinex","SOLUSD",1672812649086,29.185439,13.749,13.74,30.0]
["bitfinex","SOLUSD",1672812649279,29.185439,13.749,13.739,74.64]
["bitfinex","SOLUSD",1672812650127,29.185439,13.749,13.74,30.0]
["bitfinex","SOLUSD",1672812650979,29.185439,13.749,13.741,54.63]
["bitfinex","SOLUSD",1672812651192,54.57,13.757,13.741,54.63]
["bitfinex","SOLUSD",1672812651403,54.57,13.757,13.742,30.0]
["bitfinex","SOLUSD",1672812651613,30.0,13.756,13.743,54.62]
["bitfinex","SOLUSD",1672812651810,30.0,13.756,13.744,30.0]
["bitfinex","SOLUSD",1672812652433,54.0448271,13.751,13.744,30.0]
["bitfinex","SOLUSD",1672812652643,54.0448271,13.751,13.743,54.62]
["bitfinex","SOLUSD",1672812652863,54.0448271,13.751,13.742,84.63]
["bitfinex","SOLUSD",1672812657188,54.0448271,13.751,13.742,137.14571057]
["bitfinex","SOLUSD",1672812657585,54.0448271,13.751,13.744,30.0]
["bitfinex","SOLUSD",1672812657907,54.0448271,13.751,13.745,103.69518476]
["bitfinex","SOLUSD",1672812658341,54.0448271,13.751,13.746,30.0]
["bitfinex","SOLUSD",1672812658539,54.0448271,13.751,13.745,51.17947419]
["bitfinex","SOLUSD",1672812658861,54.0448271,13.751,13.743,54.62]
["bitfinex","SOLUSD",1672812659294,54.0448271,13.751,13.744,30.0]
["bitfinex","SOLUSD",1672812659919,54.0448271,13.751,13.742,109.521]
["bitfinex","SOLUSD",1672812660326,54.0448271,13.751,13.742,54.891]
["bitfinex","SOLUSD",1672812662857,54.0448271,13.751,13.743,54.62]
["bitfinex","SOLUSD",1672812663067,54.0448271,13.751,13.744,30.0]
["bitfinex","SOLUSD",1672812663282,54.0448271,13.751,13.745,54.62]
["bitfinex","SOLUSD",1672812663490,54.0448271,13.751,13.744,30.0]
["bitfinex","SOLUSD",1672812664341,54.0448271,13.751,13.743,54.62]
["bitfinex","SOLUSD",1672812664771,24.8813681,13.751,13.743,54.62]
["bitfinex","SOLUSD",1672812665166,24.8813681,13.751,13.742,109.521]
["bitfinex","SOLUSD",1672812665376,54.0427521,13.751,13.742,109.521]
["bitfinex","SOLUSD",1672812666235,54.0427521,13.751,13.742,79.521]
["bitfinex","SOLUSD",1672812666845,54.0427521,13.751,13.742,24.891]
["bitfinex","SOLUSD",1672812667496,54.0427521,13.751,13.743,30.0]
["bitfinex","SOLUSD",1672812667715,54.0427521,13.751,13.744,54.62]
["bitfinex","SOLUSD",1672812667917,54.0427521,13.751,13.745,30.0]
["bitfinex","SOLUSD",1672812668859,54.0427521,13.751,13.743,84.62]
["bitfinex","SOLUSD",1672812669072,54.0427521,13.751,13.743,54.62]
["bitfinex","SOLUSD",1672812669390,54.0427521,13.751,13.744,30.0]
["bitfinex","SOLUSD",1672812670108,54.0427521,13.751,13.745,54.62]
["bitfinex","SOLUSD",1672812670317,54.0427521,13.751,13.746,30.0]
["bitfinex","SOLUSD",1672812670750,24.14,13.76,13.748,30.0]
["bitfinex","SOLUSD",1672812670964,24.14,13.76,13.75,30.0]
["bitfinex","SOLUSD",1672812671385,53.284814,13.76,13.75,30.0]
["bitfinex","SOLUSD",1672812671785,53.284814,13.76,13.75,53.4859]
["bitfinex","SOLUSD",1672812672420,29.144814,13.76,13.75,53.4859]
["bitfinex","SOLUSD",1672812672946,29.144814,13.76,13.752,30.0]
["bitfinex","SOLUSD",1672812673995,53.084814,13.76,13.751,77.4484]
["bitfinex","SOLUSD",1672812674206,29.144814,13.76,13.751,22.8584]
["bitfinex","SOLUSD",1672812674425,29.144814,13.76,13.754,30.0]
["bitfinex","SOLUSD",1672812674740,29.144814,13.76,13.755,106.17045851]
["bitfinex","SOLUSD",1672812674941,29.144814,13.76,13.756,30.0]
["bitfinex","SOLUSD",1672812677479,29.144814,13.76,13.754,84.58]
["bitfinex","SOLUSD",1672812677676,29.144814,13.76,13.752,106.48481238]
["bitfinex","SOLUSD",1672812677893,29.144814,13.76,13.751,102.0192]
["bitfinex","SOLUSD",1672812678098,74.56,13.759,13.736,22.9604]
["bitfinex","SOLUSD",1672812678320,30.0,13.758,13.744,118.9003]
["bitfinex","SOLUSD",1672812678528,54.57,13.757,13.744,118.9003]
["bitfinex","SOLUSD",1672812678956,20.0,13.759,13.744,118.9003]
["bitfinex","SOLUSD",1672812678957,54.56,13.758,13.744,118.9003]
["bitfinex","SOLUSD",1672812679167,30.0,13.757,13.744,164.5992]
["bitfinex","SOLUSD",1672812679490,54.57,13.756,13.744,164.5992]
["bitfinex","SOLUSD",1672812679796,30.0,13.757,13.744,164.5992]
["bitfinex","SOLUSD",1672812680011,54.57,13.756,13.744,164.5992]
["bitfinex","SOLUSD",1672812680199,54.57,13.756,13.745,30.0]
["bitfinex","SOLUSD",1672812680403,54.56,13.758,13.745,30.0]
["bitfinex","SOLUSD",1672812681370,54.56,13.758,13.744,164.5992]
["bitfinex","SOLUSD",1672812681583,30.0,13.757,13.744,164.5992]
["bitfinex","SOLUSD",1672812681777,54.57,13.756,13.744,164.5992]
["bitfinex","SOLUSD",1672812682826,54.57,13.757,13.744,164.5992]
["bitfinex","SOLUSD",1672812683683,54.57,13.757,13.745,30.0]
["bitfinex","SOLUSD",1672812684000,74.56,13.759,13.745,30.0]
["bitfinex","SOLUSD",1672812684204,74.56,13.759,13.745,84.62]
["bitfinex","SOLUSD",1672812684825,74.56,13.759,13.745,30.0]
["bitfinex","SOLUSD",1672812685455,74.56,13.759,13.745,52.9838]
["bitfinex","SOLUSD",1672812690609,74.56,13.759,13.745,22.9838]
["bitfinex","SOLUSD",1672812690825,30.0,13.758,13.745,22.9838]
["bitfinex","SOLUSD",1672812691034,24.02,13.75,13.745,22.9838]
["bitfinex","SOLUSD",1672812696198,23.97,13.75,13.745,22.9838]
["bitfinex","SOLUSD",1672812699563,23.4941,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812699880,141.0549,13.757,13.745,77.6038]
["bitfinex","SOLUSD",1672812700073,84.57,13.756,13.745,77.6038]
["bitfinex","SOLUSD",1672812700284,30.0,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812700824,195.6249,13.757,13.745,22.9838]
["bitfinex","SOLUSD",1672812701017,141.0549,13.757,13.745,22.9838]
["bitfinex","SOLUSD",1672812701349,30.0,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812701586,24.09,13.75,13.745,22.9838]
["bitfinex","SOLUSD",1672812702740,79.5642,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812702944,141.0549,13.757,13.745,77.6038]
["bitfinex","SOLUSD",1672812703160,30.0,13.756,13.745,77.6038]
["bitfinex","SOLUSD",1672812703359,84.57,13.756,13.745,77.6038]
["bitfinex","SOLUSD",1672812703780,30.0,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812708841,195.6249,13.757,13.745,22.9838]
["bitfinex","SOLUSD",1672812709070,30.0,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812709251,30.0,13.756,13.745,77.6038]
["bitfinex","SOLUSD",1672812709569,30.0,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812709788,24.11,13.75,13.745,22.9838]
["bitfinex","SOLUSD",1672812710400,54.58,13.755,13.745,22.9838]
["bitfinex","SOLUSD",1672812710729,52.9644,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812710932,30.0,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812713584,30.0,13.756,13.745,77.6038]
["bitfinex","SOLUSD",1672812713777,30.0,13.756,13.745,22.9838]
["bitfinex","SOLUSD",1672812714717,30.0,13.754,13.745,22.9838]
["bitfinex","SOLUSD",1672812717782,23.97,13.75,13.745,22.9838]
["bitfinex","SOLUSD",1672812720731,30.0,13.748,13.734,54.66]
["bitfinex","SOLUSD",1672812720919,24.11,13.74,13.734,161.1504]
["bitfinex","SOLUSD",1672812721132,24.11,13.74,13.735,54.66]
["bitfinex","SOLUSD",1672812721882,24.11,13.74,13.734,161.1504]
["bitfinex","SOLUSD",1672812732389,6.04,13.74,13.734,161.1504]
["bitfinex","SOLUSD",1672812735557,6.04,13.74,13.735,54.66]
["bitfinex","SOLUSD",1672812735769,6.04,13.74,13.734,161.1504]
["bitfinex","SOLUSD",1672812739540,6.04,13.74,13.735,54.66]
["bitfinex","SOLUSD",1672812739751,6.04,13.74,13.734,161.1504]
["bitfinex","SOLUSD",1672812740286,6.04,13.74,13.735,54.66]
["bitfinex","SOLUSD",1672812740496,6.04,13.74,13.734,161.1504]
["bitfinex","SOLUSD",1672812742288,6.04,13.74,13.735,54.66]
["bitfinex","SOLUSD",1672812742472,23.5497,13.745,13.736,30.0]
["bitfinex","SOLUSD",1672812742688,134.345,13.747,13.736,30.0]
["bitfinex","SOLUSD",1672812742911,24.583,13.747,13.737,54.65]
["bitfinex","SOLUSD",1672812743658,74.6,13.749,13.736,54.65]
["bitfinex","SOLUSD",1672812744389,41.54786801,13.748,13.736,54.65]
["bitfinex","SOLUSD",1672812744792,41.54786801,13.748,13.737,30.0]
["bitfinex","SOLUSD",1672812745430,54.61,13.747,13.736,54.65]
["bitfinex","SOLUSD",1672812746163,41.54786801,13.747,13.735,107.416]
["bitfinex","SOLUSD",1672812748171,41.54786801,13.747,13.735,77.416]
["bitfinex","SOLUSD",1672812748489,54.61,13.746,13.735,77.416]
["bitfinex","SOLUSD",1672812748697,6.04,13.74,13.735,22.756]
["bitfinex","SOLUSD",1672812757738,30.2,13.74,13.735,22.756]
["bitfinex","SOLUSD",1672812757954,30.0,13.739,13.735,22.756]
["bitfinex","SOLUSD",1672812758794,71.67786801,13.74,13.735,22.756]
["bitfinex","SOLUSD",1672812759535,47.57786801,13.74,13.735,22.756]
["bitfinex","SOLUSD",1672812760462,47.57786801,13.74,13.722,54.71]
["bitfinex","SOLUSD",1672812760463,54.64,13.739,13.722,54.71]
["bitfinex","SOLUSD",1672812760667,20.0,13.738,13.723,30.0]
["bitfinex","SOLUSD",1672812760883,54.65,13.737,13.723,30.0]
["bitfinex","SOLUSD",1672812761301,54.65,13.737,13.724,47.6841]
["bitfinex","SOLUSD",1672812761731,30.0,13.736,13.724,47.6841]
["bitfinex","SOLUSD",1672812762056,20.0,13.738,13.725,24.5269]
["bitfinex","SOLUSD",1672812762057,54.66,13.735,13.725,24.5269]
["bitfinex","SOLUSD",1672812762279,54.65,13.737,13.725,24.5269]
["bitfinex","SOLUSD",1672812762473,30.0,13.736,13.725,24.5269]
["bitfinex","SOLUSD",1672812762800,3.02,13.73,13.725,24.5269]
["bitfinex","SOLUSD",1672812763619,54.66,13.735,13.725,24.5269]
["bitfinex","SOLUSD",1672812763828,2.99,13.73,13.725,24.5269]
["bitfinex","SOLUSD",1672812767316,15.07,13.73,13.725,24.5269]
["bitfinex","SOLUSD",1672812767639,30.0,13.729,13.725,24.5269]
["bitfinex","SOLUSD",1672812768355,30.0,13.729,13.724,23.1572]
["bitfinex","SOLUSD",1672812768564,30.0,13.727,13.716,54.73]
["bitfinex","SOLUSD",1672812768770,30.0,13.727,13.712,217.935]
["bitfinex","SOLUSD",1672812768986,53.971,13.727,13.712,217.935]
["bitfinex","SOLUSD",1672812769625,53.971,13.727,13.713,48.2665]
["bitfinex","SOLUSD",1672812769832,53.971,13.727,13.714,54.74]
["bitfinex","SOLUSD",1672812770045,53.971,13.727,13.715,23.4002]
["bitfinex","SOLUSD",1672812770892,95.42234643,13.727,13.715,23.4002]
["bitfinex","SOLUSD",1672812771311,3.02,13.72,13.715,23.4002]
["bitfinex","SOLUSD",1672812773081,78.3335,13.726,13.715,23.4002]
["bitfinex","SOLUSD",1672812773291,23.6435,13.726,13.715,23.4002]
["bitfinex","SOLUSD",1672812774462,53.6435,13.726,13.715,23.4002]
["bitfinex","SOLUSD",1672812775098,30.0,13.725,13.715,23.4002]
["bitfinex","SOLUSD",1672812775301,3.02,13.72,13.715,23.4002]
["bitfinex","SOLUSD",1672812776363,65.09484643,13.726,13.716,54.73]
["bitfinex","SOLUSD",1672812776563,41.45134643,13.726,13.716,54.73]
["bitfinex","SOLUSD",1672812776757,74.68,13.728,13.716,54.73]
["bitfinex","SOLUSD",1672812777178,20.0,13.728,13.716,54.73]
["bitfinex","SOLUSD",1672812777387,50.0,13.728,13.715,78.1402]
["bitfinex","SOLUSD",1672812778054,20.0,13.728,13.716,30.0]
["bitfinex","SOLUSD",1672812778242,20.0,13.728,13.715,78.1402]
["bitfinex","SOLUSD",1672812778569,30.0,13.726,13.715,78.1402]
["bitfinex","SOLUSD",1672812778780,30.0,13.726,13.715,23.4002]
["bitfinex","SOLUSD",1672812778992,54.69,13.727,13.715,23.4002]
["bitfinex","SOLUSD",1672812779199,54.69,13.727,13.715,78.1402]
["bitfinex","SOLUSD",1672812779406,54.69,13.727,13.715,23.4002]
["bitfinex","SOLUSD",1672812780030,54.69,13.727,13.716,30.0]
["bitfinex","SOLUSD",1672812780565,74.68,13.728,13.716,30.0]
["bitfinex","SOLUSD",1672812780874,74.68,13.728,13.715,78.1402]
["bitfinex","SOLUSD",1672812781198,74.68,13.728,13.716,30.0]
["bitfinex","SOLUSD",1672812781601,20.0,13.728,13.716,30.0]
["bitfinex","SOLUSD",1672812782563,20.0,13.728,13.717,54.73]
["bitfinex","SOLUSD",1672812782771,20.0,13.728,13.716,108.4604]
["bitfinex","SOLUSD",1672812783182,20.0,13.728,13.716,78.4604]
["bitfinex","SOLUSD",1672812784232,20.0,13.728,13.716,23.7304]
["bitfinex","SOLUSD",1672812784441,61.45134643,13.728,13.716,23.7304]
["bitfinex","SOLUSD",1672812784646,54.69,13.727,13.716,23.7304]
["bitfinex","SOLUSD",1672812786536,91.45134643,13.728,13.716,23.7304]
["bitfinex","SOLUSD",1672812786971,30.0,13.727,13.716,23.7304]
["bitfinex","SOLUSD",1672812787163,84.69,13.727,13.716,23.7304]
["bitfinex","SOLUSD",1672812789055,54.69,13.727,13.716,23.7304]
["bitfinex","SOLUSD",1672812789263,30.0,13.726,13.716,23.7304]
["bitfinex","SOLUSD",1672812789485,54.7,13.725,13.716,23.7304]
["bitfinex","SOLUSD",1672812789701,30.0,13.724,13.716,23.7304]
["bitfinex","SOLUSD",1672812790743,54.7,13.725,13.716,23.7304]
["bitfinex","SOLUSD",1672812790959,41.45134643,13.726,13.716,23.7304]
["bitfinex","SOLUSD",1672812791173,84.7,13.725,13.716,23.7304]
["bitfinex","SOLUSD",1672812792013,30.0,13.724,13.716,23.7304]
["bitfinex","SOLUSD",1672812792751,30.0,13.724,13.688,36.66287989]
["bitfinex","SOLUSD",1672812792752,83.15076148,13.723,13.688,36.66287989]
["bitfinex","SOLUSD",1672812792942,3.0,13.71,13.702,159.7197]
["bitfinex","SOLUSD",1672812793154,3.0,13.71,13.703,48.7322]
["bitfinex","SOLUSD",1672812793579,74.73,13.717,13.703,48.7322]
["bitfinex","SOLUSD",1672812793787,74.73,13.717,13.704,48.7322]
["bitfinex","SOLUSD",1672812794007,74.73,13.717,13.705,24.5904]
["bitfinex","SOLUSD",1672812794008,30.0,13.716,13.705,24.5904]
["bitfinex","SOLUSD",1672812794207,30.0,13.714,13.705,24.5904]
["bitfinex","SOLUSD",1672812794419,54.74,13.715,13.705,24.5904]
["bitfinex","SOLUSD",1672812794634,74.73,13.717,13.705,24.5904]
["bitfinex","SOLUSD",1672812794838,74.73,13.717,13.706,24.7354]
["bitfinex","SOLUSD",1672812796528,30.0,13.716,13.706,24.7354]
["bitfinex","SOLUSD",1672812797469,74.73,13.717,13.706,24.7354]
["bitfinex","SOLUSD",1672812798214,30.0,13.716,13.706,24.7354]
["bitfinex","SOLUSD",1672812799273,6.11,13.72,13.706,79.5054]
["bitfinex","SOLUSD",1672812799584,23.2847,13.722,13.708,30.0]
["bitfinex","SOLUSD",1672812799805,23.2847,13.722,13.71,30.0]
["bitfinex","SOLUSD",1672812800006,134.1852,13.726,13.712,30.0]
["bitfinex","SOLUSD",1672812800213,134.1852,13.726,13.713,54.74]
["bitfinex","SOLUSD",1672812800426,134.1852,13.726,13.714,30.0]
["bitfinex","SOLUSD",1672812800746,24.819,13.728,13.715,54.74]
["bitfinex","SOLUSD",1672812800944,20.0,13.727,13.715,216.8068]
["bitfinex","SOLUSD",1672812803888,20.0,13.727,13.716,30.0]
["bitfinex","SOLUSD",1672812804216,20.0,13.727,13.717,54.73]
["bitfinex","SOLUSD",1672812804406,20.0,13.727,13.718,30.0]
["bitfinex","SOLUSD",1672812804617,54.68,13.73,13.719,20.0]
["bitfinex","SOLUSD",1672812804828,54.66,13.733,13.719,74.72]
["bitfinex","SOLUSD",1672812805048,54.66,13.735,13.72,76.9073]
["bitfinex","SOLUSD",1672812805256,54.66,13.735,13.721,74.71]
["bitfinex","SOLUSD",1672812806001,54.66,13.735,13.722,161.4069]
["bitfinex","SOLUSD",1672812806423,54.66,13.735,13.723,24.3093]
["bitfinex","SOLUSD",1672812806826,84.66,13.735,13.723,24.3093]
["bitfinex","SOLUSD",1672812807041,6.06,13.73,13.723,47.4648]
["bitfinex","SOLUSD",1672812814201,79.0639,13.735,13.723,47.4648]
["bitfinex","SOLUSD",1672812814411,79.0639,13.735,13.724,23.4195]
["bitfinex","SOLUSD",1672812816621,79.0639,13.735,13.725,41.07878598]
["bitfinex","SOLUSD",1672812816828,79.0639,13.735,13.724,23.4195]
["bitfinex","SOLUSD",1672812817245,79.0639,13.735,13.725,41.05836236]
["bitfinex","SOLUSD",1672812817664,54.66,13.735,13.725,24.3796]
["bitfinex","SOLUSD",1672812824498,24.9256,13.736,13.725,24.3796]
["bitfinex","SOLUSD",1672812824821,54.9256,13.736,13.725,24.3796]
["bitfinex","SOLUSD",1672812825028,54.66,13.735,13.725,24.3796]
["bitfinex","SOLUSD",1672812826170,30.0,13.734,13.725,24.3796]
["bitfinex","SOLUSD",1672812826377,54.66,13.733,13.725,24.3796]
["bitfinex","SOLUSD",1672812827003,84.66,13.734,13.725,24.3796]
["bitfinex","SOLUSD",1672812828053,84.66,13.735,13.725,24.3796]
["bitfinex","SOLUSD",1672812828263,54.66,13.735,13.725,24.3796]
["bitfinex","SOLUSD",1672812828475,24.9256,13.736,13.726,54.69]
["bitfinex","SOLUSD",1672812828791,6.01,13.74,13.727,30.0]
["bitfinex","SOLUSD",1672812829004,6.01,13.74,13.729,30.0]
["bitfinex","SOLUSD",1672812829208,6.01,13.74,13.73,74.68]
["bitfinex","SOLUSD",1672812829839,6.01,13.74,13.73,99.3299]
["bitfinex","SOLUSD",1672812832279,6.01,13.74,13.731,30.0]
["bitfinex","SOLUSD",1672812832470,6.01,13.74,13.732,54.67]
["bitfinex","SOLUSD",1672812834779,6.01,13.74,13.733,30.0]
["bitfinex","SOLUSD",1672812835116,24.9159,13.745,13.733,30.0]
["bitfinex","SOLUSD",1672812835321,24.9159,13.745,13.734,23.9914]
["bitfinex","SOLUSD",1672812836562,54.9159,13.745,13.734,23.9914]
["bitfinex","SOLUSD",1672812839640,24.9159,13.745,13.734,23.9914]
["bitfinex","SOLUSD",1672812839861,54.62,13.744,13.734,23.9914]
["bitfinex","SOLUSD",1672812840079,24.9159,13.745,13.734,23.9914]
["bitfinex","SOLUSD",1672812840488,79.5359,13.745,13.734,23.9914]
["bitfinex","SOLUSD",1672812840700,24.9159,13.745,13.734,23.9914]
["bitfinex","SOLUSD",1672812840911,54.9159,13.745,13.734,23.9914]
["bitfinex","SOLUSD",1672812841972,30.0,13.744,13.734,23.9914]
["bitfinex","SOLUSD",1672812842576,6.06,13.74,13.734,23.9914]
["bitfinex","SOLUSD",1672812859205,30.0,13.744,13.734,23.9914]
["bitfinex","SOLUSD",1672812860269,30.0,13.742,13.734,23.9914]
["bitfinex","SOLUSD",1672812886836,30.0,13.742,13.734,23.90318111]
["bitfinex","SOLUSD",1672812896749,30.0,13.742,13.734,23.40318111]
["bitfinex","SOLUSD",1672812902523,3.0,13.74,13.734,23.40318111]
["bitfinex","SOLUSD",1672812904641,30.0,13.742,13.734,23.40318111]
["bitfinex","SOLUSD",1672812905567,79.5359,13.745,13.734,23.40318111]
["bitfinex","SOLUSD",1672812905897,24.9159,13.745,13.734,78.06318111]
["bitfinex","SOLUSD",1672812908625,3.04,13.75,13.736,30.0]
["bitfinex","SOLUSD",1672812908827,3.04,13.75,13.737,214.9493]
["bitfinex","SOLUSD",1672812909040,3.04,13.75,13.738,53.0295]
["bitfinex","SOLUSD",1672812909249,3.04,13.75,13.74,30.0]
["bitfinex","SOLUSD",1672812909573,54.58,13.754,13.741,74.63]
["bitfinex","SOLUSD",1672812909768,54.58,13.754,13.742,30.0]
["bitfinex","SOLUSD",1672812909985,79.432,13.755,13.743,54.62]
["bitfinex","SOLUSD",1672812910410,79.432,13.755,13.742,77.6595]
["bitfinex","SOLUSD",1672812911142,24.852,13.755,13.742,77.6595]
["bitfinex","SOLUSD",1672812911357,79.432,13.755,13.742,77.6595]
["bitfinex","SOLUSD",1672812912723,24.852,13.755,13.743,30.0]
["bitfinex","SOLUSD",1672812912935,24.852,13.755,13.745,30.0]
["bitfinex","SOLUSD",1672812913123,23.9803,13.756,13.745,30.0]
["bitfinex","SOLUSD",1672812915556,23.9803,13.756,13.746,54.61]
["bitfinex","SOLUSD",1672812915874,3.0,13.76,13.747,30.0]
["bitfinex","SOLUSD",1672812916066,134.227,13.766,13.749,30.0]
["bitfinex","SOLUSD",1672812916278,77.3383,13.765,13.75,129.32494601]
["bitfinex","SOLUSD",1672812916485,77.3383,13.765,13.751,30.0]
["bitfinex","SOLUSD",1672812916697,22.7983,13.765,13.752,54.59]
["bitfinex","SOLUSD",1672812916908,22.7983,13.765,13.752,199.0254]
["bitfinex","SOLUSD",1672812917128,22.7983,13.765,13.753,30.0]
["bitfinex","SOLUSD",1672812917340,22.7983,13.765,13.753,54.9653]
["bitfinex","SOLUSD",1672812918062,22.7983,13.765,13.754,42.21223432]
["bitfinex","SOLUSD",1672812918269,22.7983,13.765,13.753,24.9653]
["bitfinex","SOLUSD",1672812918692,22.7983,13.765,13.755,30.0]
["bitfinex","SOLUSD",1672812918914,111.4287,13.766,13.756,41.4353543]
["bitfinex","SOLUSD",1672812919113,54.52,13.768,13.756,41.4353543]
["bitfinex","SOLUSD",1672812919327,20.0,13.767,13.756,22.65]
["bitfinex","SOLUSD",1672812919548,54.53,13.766,13.756,22.65]
["bitfinex","SOLUSD",1672812920073,20.0,13.767,13.756,22.65]
["bitfinex","SOLUSD",1672812921869,20.0,13.767,13.757,41.09762706]
["bitfinex","SOLUSD",1672812922060,20.0,13.767,13.758,30.0]
["bitfinex","SOLUSD",1672812922271,20.0,13.767,13.756,22.65]
["bitfinex","SOLUSD",1672812922910,20.0,13.767,13.757,41.40186995]
["bitfinex","SOLUSD",1672812923532,20.0,13.767,13.756,22.65]
["bitfinex","SOLUSD",1672812925547,20.0,13.768,13.757,41.03727371]
["bitfinex","SOLUSD",1672812925861,20.0,13.768,13.757,30.0]
["bitfinex","SOLUSD",1672812926489,20.0,13.768,13.756,77.22]
["bitfinex","SOLUSD",1672812927316,20.0,13.768,13.757,41.73716946]
["bitfinex","SOLUSD",1672812927647,20.0,13.768,13.756,77.22]
["bitfinex","SOLUSD",1672812928049,20.0,13.768,13.757,43.02699125]
["bitfinex","SOLUSD",1672812931005,20.0,13.768,13.758,30.0]
["bitfinex","SOLUSD",1672812931225,20.0,13.768,13.759,43.02699125]
["bitfinex","SOLUSD",1672812931540,20.0,13.768,13.758,30.0]
["bitfinex","SOLUSD",1672812932276,20.0,13.768,13.759,41.42947899]
["bitfinex","SOLUSD",1672812933112,54.53,13.767,13.759,41.42947899]
["bitfinex","SOLUSD",1672812933308,30.0,13.766,13.756,22.65]
["bitfinex","SOLUSD",1672812933527,30.0,13.764,13.756,22.65]
["bitfinex","SOLUSD",1672812935940,30.0,13.762,13.756,22.65]
["bitfinex","SOLUSD",1672812936144,54.54,13.765,13.756,22.65]
["bitfinex","SOLUSD",1672812936362,65.80689572,13.767,13.756,22.65]
["bitfinex","SOLUSD",1672812936363,30.0,13.767,13.756,22.65]
["bitfinex","SOLUSD",1672812938778,30.0,13.765,13.756,22.65]
["bitfinex","SOLUSD",1672812943813,30.0,13.763,13.756,22.65]
["bitfinex","SOLUSD",1672812944039,30.0,13.763,13.746,54.61]
["bitfinex","SOLUSD",1672812944240,30.0,13.759,13.746,156.7612]
["bitfinex","SOLUSD",1672812944451,54.56,13.758,13.746,156.7612]
["bitfinex","SOLUSD",1672812944661,30.0,13.757,13.746,156.7612]
["bitfinex","SOLUSD",1672812946343,30.0,13.755,13.746,156.7612]
["bitfinex","SOLUSD",1672812946555,54.58,13.754,13.746,156.7612]
["bitfinex","SOLUSD",1672812946765,30.0,13.753,13.746,156.7612]
["bitfinex","SOLUSD",1672812947725,84.57,13.757,13.746,156.7612]
["bitfinex","SOLUSD",1672812948985,54.57,13.757,13.746,156.7612]
["bitfinex","SOLUSD",1672812949176,84.56,13.758,13.746,156.7612]
["bitfinex","SOLUSD",1672812949818,30.0,13.758,13.747,24.5417]
["bitfinex","SOLUSD",1672812950648,30.0,13.756,13.747,24.5417]
["bitfinex","SOLUSD",1672812951293,54.57,13.757,13.747,24.5417]
["bitfinex","SOLUSD",1672812952442,54.56,13.758,13.747,24.5417]
["bitfinex","SOLUSD",1672812953172,30.0,13.757,13.747,24.5417]
["bitfinex","SOLUSD",1672812953822,54.56,13.758,13.747,24.5417]
["bitfinex","SOLUSD",1672812954035,30.0,13.757,13.747,24.5417]
["bitfinex","SOLUSD",1672812954232,54.56,13.758,13.747,24.5417]
["bitfinex","SOLUSD",1672812954437,107.232,13.759,13.747,24.5417]
["bitfinex","SOLUSD",1672812954655,20.0,13.758,13.747,24.5417]
["bitfinex","SOLUSD",1672812955829,30.0,13.757,13.747,24.5417]
["bitfinex","SOLUSD",1672812956012,84.57,13.757,13.747,24.5417]
["bitfinex","SOLUSD",1672812957164,30.0,13.757,13.747,24.5417]
["bitfinex","SOLUSD",1672812957923,104.56,13.758,13.747,24.5417]
["bitfinex","SOLUSD",1672812958126,74.56,13.758,13.747,79.1517]
["bitfinex","SOLUSD",1672812958338,20.0,13.758,13.747,79.1517]
["bitfinex","SOLUSD",1672812960026,30.0,13.757,13.747,79.1517]
["bitfinex","SOLUSD",1672812962438,20.0,13.758,13.747,79.1517]
["bitfinex","SOLUSD",1672812965150,15.05,13.76,13.748,20.0]
["bitfinex","SOLUSD",1672812965379,15.05,13.76,13.749,54.6]
["bitfinex","SOLUSD",1672812965586,3.0,13.76,13.75,20.0]
["bitfinex","SOLUSD",1672812965795,3.0,13.76,13.751,54.59]
["bitfinex","SOLUSD",1672812966411,3.0,13.76,13.751,78.222]
["bitfinex","SOLUSD",1672812967886,133.8469,13.764,13.752,30.0]
["bitfinex","SOLUSD",1672812968105,133.8469,13.764,13.753,54.58]
["bitfinex","SOLUSD",1672812968302,23.2277,13.764,13.753,79.0798]
["bitfinex","SOLUSD",1672812968512,23.2277,13.764,13.754,30.0]
["bitfinex","SOLUSD",1672812968738,23.2277,13.764,13.755,54.58]
["bitfinex","SOLUSD",1672812969470,22.9051,13.767,13.755,54.58]
["bitfinex","SOLUSD",1672812969679,200.0936,13.769,13.755,79.0798]
["bitfinex","SOLUSD",1672812970302,23.494,13.768,13.755,79.0798]
["bitfinex","SOLUSD",1672812972134,23.494,13.768,13.756,30.0]
["bitfinex","SOLUSD",1672812972302,23.494,13.768,13.757,54.57]
["bitfinex","SOLUSD",1672812973259,23.494,13.768,13.758,30.0]
["bitfinex","SOLUSD",1672812973452,3.03,13.77,13.759,54.56]
["bitfinex","SOLUSD",1672812973663,3.03,13.77,13.76,50.0]
["bitfinex","SOLUSD",1672812973894,3.03,13.77,13.761,54.55]
["bitfinex","SOLUSD",1672812974626,3.03,13.77,13.761,77.769]
["bitfinex","SOLUSD",1672812975033,3.03,13.77,13.762,30.0]
["bitfinex","SOLUSD",1672812975665,3.03,13.77,13.761,77.769]
["bitfinex","SOLUSD",1672812976092,3.03,13.77,13.762,30.0]
["bitfinex","SOLUSD",1672812979458,77.4164,13.774,13.761,77.769]
["bitfinex","SOLUSD",1672812979659,77.4164,13.774,13.762,23.3219]
["bitfinex","SOLUSD",1672812980183,22.9164,13.774,13.763,30.0]
["bitfinex","SOLUSD",1672812980393,3.02,13.77,13.763,107.6165]
["bitfinex","SOLUSD",1672812980625,3.02,13.77,13.763,23.0765]
["bitfinex","SOLUSD",1672812997663,43.10580484,13.777,13.764,54.54]
["bitfinex","SOLUSD",1672812997859,43.10580484,13.777,13.766,47.45103627]
["bitfinex","SOLUSD",1672812997860,42.10580484,13.777,13.766,47.45103627]
["bitfinex","SOLUSD",1672812998065,42.10580484,13.777,13.768,47.45103627]
["bitfinex","SOLUSD",1672812998278,42.10580484,13.777,13.77,47.45103627]
["bitfinex","SOLUSD",1672812998498,42.10580484,13.777,13.771,84.51]
["bitfinex","SOLUSD",1672812998701,42.10580484,13.777,13.771,30.0]
["bitfinex","SOLUSD",1672812998922,42.10580484,13.777,13.769,54.52]
["bitfinex","SOLUSD",1672812999130,42.10580484,13.777,13.77,20.0]
["bitfinex","SOLUSD",1672812999340,42.10580484,13.777,13.771,54.51]
["bitfinex","SOLUSD",1672813001556,42.10580484,13.777,13.772,41.38484533]
["bitfinex","SOLUSD",1672813001764,42.10580484,13.777,13.771,54.51]
["bitfinex","SOLUSD",1672813002597,42.10580484,13.777,13.772,30.0]
["bitfinex","SOLUSD",1672813003018,42.10580484,13.777,13.773,41.04813436]
["bitfinex","SOLUSD",1672813003234,42.10580484,13.777,13.772,30.0]
["bitfinex","SOLUSD",1672813003443,42.10580484,13.777,13.773,54.5]
["bitfinex","SOLUSD",1672813003660,42.10580484,13.777,13.772,30.0]
["bitfinex","SOLUSD",1672813004488,42.10580484,13.777,13.774,30.0]
["bitfinex","SOLUSD",1672813005023,42.10580484,13.777,13.773,54.5]
["bitfinex","SOLUSD",1672813005215,42.10580484,13.777,13.772,30.0]
["bitfinex","SOLUSD",1672813006062,42.10580484,13.777,13.771,54.51]
["bitfinex","SOLUSD",1672813006702,54.1952,13.783,13.771,54.51]
["bitfinex","SOLUSD",1672813006703,24.1952,13.783,13.772,30.0]
["bitfinex","SOLUSD",1672813006911,24.1952,13.783,13.775,30.0]
["bitfinex","SOLUSD",1672813007237,22.8983,13.784,13.777,43.63545624]
["bitfinex","SOLUSD",1672813007449,158.42059947,13.785,13.776,54.49]
["bitfinex","SOLUSD",1672813008057,158.42059947,13.785,13.776,30.0]
["bitfinex","SOLUSD",1672813008266,158.42059947,13.785,13.775,54.5]
["bitfinex","SOLUSD",1672813008585,128.3013697,13.781,13.775,54.5]
["bitfinex","SOLUSD",1672813009003,125.8013697,13.781,13.774,22.6091]
["bitfinex","SOLUSD",1672813010377,50.10629947,13.785,13.776,30.0]
["bitfinex","SOLUSD",1672813010596,49.10629947,13.785,13.778,30.0]
["bitfinex","SOLUSD",1672813010904,49.10629947,13.785,13.78,30.0]
["bitfinex","SOLUSD",1672813011105,49.10629947,13.785,13.779,54.48]
["bitfinex","SOLUSD",1672813011318,49.10629947,13.785,13.781,30.0]
["bitfinex","SOLUSD",1672813011530,49.10629947,13.785,13.783,30.0]
["bitfinex","SOLUSD",1672813011848,49.10629947,13.785,13.778,30.0]
["bitfinex","SOLUSD",1672813011849,49.10629947,13.785,13.779,78.225]
["bitfinex","SOLUSD",1672813012046,49.10629947,13.785,13.78,20.0]
["bitfinex","SOLUSD",1672813012263,49.10629947,13.785,13.781,54.47]
["bitfinex","SOLUSD",1672813012468,49.10629947,13.785,13.782,30.0]
["bitfinex","SOLUSD",1672813013512,21.33549947,13.792,13.784,30.0]
["bitfinex","SOLUSD",1672813013724,54.41,13.797,13.785,48.37526057]
["bitfinex","SOLUSD",1672813013942,54.41,13.797,13.787,48.37526057]
["bitfinex","SOLUSD",1672813014375,84.41,13.798,13.785,48.37526057]
["bitfinex","SOLUSD",1672813014562,54.42,13.794,13.785,48.37526057]
["bitfinex","SOLUSD",1672813015829,54.41,13.797,13.785,48.37526057]
["bitfinex","SOLUSD",1672813016041,54.42,13.794,13.785,48.37526057]
["bitfinex","SOLUSD",1672813016348,54.42,13.794,13.786,30.0]
["bitfinex","SOLUSD",1672813016564,94.67457199,13.798,13.787,48.37526057]
["bitfinex","SOLUSD",1672813016790,54.42,13.794,13.785,48.37526057]
["bitfinex","SOLUSD",1672813017410,40.26457199,13.793,13.771,23.5689]
["bitfinex","SOLUSD",1672813017737,40.26457199,13.793,13.773,46.2035]
["bitfinex","SOLUSD",1672813017738,30.0,13.789,13.773,46.2035]
["bitfinex","SOLUSD",1672813017950,74.45,13.788,13.774,22.686]
["bitfinex","SOLUSD",1672813018155,30.0,13.787,13.774,22.686]
["bitfinex","SOLUSD",1672813018355,54.45,13.786,13.774,22.686]
["bitfinex","SOLUSD",1672813018572,5.98,13.78,13.774,22.686]
["bitfinex","SOLUSD",1672813019308,54.48,13.779,13.774,22.686]
["bitfinex","SOLUSD",1672813019831,54.48,13.779,13.773,23.5175]
["bitfinex","SOLUSD",1672813020049,30.0,13.778,13.773,23.5175]
["bitfinex","SOLUSD",1672813020258,30.0,13.778,13.772,119.5346]
["bitfinex","SOLUSD",1672813021001,30.0,13.778,13.769,49.0301]
["bitfinex","SOLUSD",1672813021202,30.0,13.778,13.77,20.0]
["bitfinex","SOLUSD",1672813021419,84.49,13.778,13.77,20.0]
["bitfinex","SOLUSD",1672813021816,30.0,13.778,13.77,20.0]
["bitfinex","SOLUSD",1672813022032,30.0,13.778,13.769,49.0301]
["bitfinex","SOLUSD",1672813022354,30.0,13.776,13.766,110.0657]
["bitfinex","SOLUSD",1672813022550,54.5,13.775,13.766,110.0657]
["bitfinex","SOLUSD",1672813022759,30.0,13.774,13.766,110.0657]
["bitfinex","SOLUSD",1672813023178,30.0,13.774,13.762,49.4484]
["bitfinex","SOLUSD",1672813023826,54.5,13.775,13.763,30.0]
["bitfinex","SOLUSD",1672813024035,30.0,13.779,13.763,30.0]
["bitfinex","SOLUSD",1672813024036,54.49,13.778,13.763,79.4484]
["bitfinex","SOLUSD",1672813024460,54.48,13.779,13.763,79.4484]
["bitfinex","SOLUSD",1672813024880,54.48,13.779,13.764,21.89481238]
["bitfinex","SOLUSD",1672813025087,6.0,13.78,13.765,30.0]
["bitfinex","SOLUSD",1672813025298,6.0,13.78,13.766,47.0603]
["bitfinex","SOLUSD",1672813025830,6.0,13.78,13.767,20.0]
["bitfinex","SOLUSD",1672813026042,6.0,13.78,13.767,182.0815]
["bitfinex","SOLUSD",1672813026241,6.0,13.78,13.768,30.0]
["bitfinex","SOLUSD",1672813026445,6.0,13.78,13.769,20.0]
["bitfinex","SOLUSD",1672813027080,6.0,13.78,13.769,44.156]
["bitfinex","SOLUSD",1672813027503,6.0,13.78,13.77,30.0]
["bitfinex","SOLUSD",1672813027722,6.0,13.78,13.769,44.156]
["bitfinex","SOLUSD",1672813028867,29.96,13.79,13.769,44.156]
["bitfinex","SOLUSD",1672813029081,30.0,13.789,13.77,46.8945]
["bitfinex","SOLUSD",1672813029824,54.45,13.788,13.771,46.8945]
["bitfinex","SOLUSD",1672813030139,30.0,13.787,13.771,46.8945]
["bitfinex","SOLUSD",1672813030458,54.45,13.786,13.772,46.8945]
["bitfinex","SOLUSD",1672813030658,54.45,13.788,13.773,161.8226]
["bitfinex","SOLUSD",1672813030979,112.3687,13.788,13.774,30.0]
["bitfinex","SOLUSD",1672813031195,5.99,13.79,13.775,20.0]
["bitfinex","SOLUSD",1672813031409,5.99,13.79,13.775,67.7475]
["bitfinex","SOLUSD",1672813031805,5.99,13.79,13.776,30.0]
["bitfinex","SOLUSD",1672813032128,5.99,13.79,13.777,20.0]
["bitfinex","SOLUSD",1672813032446,5.99,13.79,13.777,67.7475]
["bitfinex","SOLUSD",1672813035182,5.99,13.79,13.778,30.0]
["bitfinex","SOLUSD",1672813035386,5.99,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672813036118,23.96,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672813036323,23.96,13.79,13.779,42.5656]
["bitfinex","SOLUSD",1672813042313,134.8712,13.794,13.78,30.0]
["bitfinex","SOLUSD",1672813042528,149.23587322,13.795,13.78,187.3533]
["bitfinex","SOLUSD",1672813042738,149.23587322,13.795,13.781,46.4748]
["bitfinex","SOLUSD",1672813043056,203.65587322,13.795,13.781,46.4748]
["bitfinex","SOLUSD",1672813043260,30.0,13.794,13.782,46.4748]
["bitfinex","SOLUSD",1672813043693,23.96,13.79,13.782,46.4748]
["bitfinex","SOLUSD",1672813044223,203.65587322,13.795,13.783,30.0]
["bitfinex","SOLUSD",1672813044436,149.23587322,13.795,13.783,30.0]
["bitfinex","SOLUSD",1672813045045,149.23587322,13.795,13.783,54.0519]
["bitfinex","SOLUSD",1672813045254,149.23587322,13.795,13.785,30.0]
["bitfinex","SOLUSD",1672813045484,149.23587322,13.795,13.786,20.0]
["bitfinex","SOLUSD",1672813048933,149.23587322,13.795,13.787,3.799]
["bitfinex","SOLUSD",1672813049787,149.23587322,13.795,13.788,30.0]
["bitfinex","SOLUSD",1672813050003,62.18587322,13.795,13.789,31.66]
["bitfinex","SOLUSD",1672813050194,62.18587322,13.795,13.79,30.0]
["bitfinex","SOLUSD",1672813050407,58.3524318,13.836,13.799,47.72864903]
["bitfinex","SOLUSD",1672813050615,141.5563,13.827,13.8,116.55279014]
["bitfinex","SOLUSD",1672813050826,141.5563,13.827,13.8,187.86898359]
["bitfinex","SOLUSD",1672813051035,141.5563,13.827,13.801,64.74686012]
["bitfinex","SOLUSD",1672813051036,54.3,13.826,13.801,64.74686012]
["bitfinex","SOLUSD",1672813051247,23.4735,13.834,13.802,97.63279014]
["bitfinex","SOLUSD",1672813051466,58.3524318,13.836,13.803,30.0]
["bitfinex","SOLUSD",1672813051467,23.92,13.83,13.803,30.0]
["bitfinex","SOLUSD",1672813051688,23.92,13.83,13.802,347.22025026]
["bitfinex","SOLUSD",1672813051689,23.89,13.82,13.804,170.51669014]
["bitfinex","SOLUSD",1672813051995,30.0,13.818,13.804,23.8006]
["bitfinex","SOLUSD",1672813052192,54.33,13.817,13.804,23.8006]
["bitfinex","SOLUSD",1672813052399,119.73,13.81,13.804,23.8006]
["bitfinex","SOLUSD",1672813052624,54.36,13.809,13.798,210.47754473]
["bitfinex","SOLUSD",1672813053033,40.2578943,13.808,13.798,203.22354473]
["bitfinex","SOLUSD",1672813053347,54.37,13.807,13.798,203.22354473]
["bitfinex","SOLUSD",1672813053675,30.0,13.806,13.798,203.22354473]
["bitfinex","SOLUSD",1672813053881,2.80702976,13.797,13.773,702.34635541]
["bitfinex","SOLUSD",1672813054201,30.0,13.804,13.773,702.34635541]
["bitfinex","SOLUSD",1672813054202,23.96,13.78,13.773,702.34635541]
["bitfinex","SOLUSD",1672813055241,54.45,13.786,13.773,702.34635541]
["bitfinex","SOLUSD",1672813055454,54.44,13.789,13.774,30.0]
["bitfinex","SOLUSD",1672813055650,54.44,13.789,13.773,702.34635541]
["bitfinex","SOLUSD",1672813055651,23.97,13.78,13.773,702.34635541]
["bitfinex","SOLUSD",1672813055884,74.48,13.779,13.773,702.34635541]
["bitfinex","SOLUSD",1672813056194,54.48,13.779,13.773,702.34635541]
["bitfinex","SOLUSD",1672813056720,186.374175,13.78,13.773,702.34635541]
["bitfinex","SOLUSD",1672813056913,162.274175,13.78,13.771,21.89481238]
["bitfinex","SOLUSD",1672813057119,162.274175,13.78,13.772,30.0]
["bitfinex","SOLUSD",1672813057342,186.244175,13.78,13.764,30.0]
["bitfinex","SOLUSD",1672813057766,54.48,13.779,13.764,30.0]
["bitfinex","SOLUSD",1672813057984,216.754175,13.779,13.764,30.0]
["bitfinex","SOLUSD",1672813060095,216.754175,13.779,13.765,20.0]
["bitfinex","SOLUSD",1672813060291,162.274175,13.779,13.765,20.0]
["bitfinex","SOLUSD",1672813060508,162.274175,13.779,13.766,30.0]
["bitfinex","SOLUSD",1672813060702,162.274175,13.779,13.768,30.0]
["bitfinex","SOLUSD",1672813060919,162.274175,13.779,13.769,20.0]
["bitfinex","SOLUSD",1672813061867,162.274175,13.779,13.77,30.0]
["bitfinex","SOLUSD",1672813062076,162.274175,13.779,13.772,30.0]
["bitfinex","SOLUSD",1672813062497,162.274175,13.779,13.773,20.0]
["bitfinex","SOLUSD",1672813062715,162.274175,13.779,13.774,30.0]
["bitfinex","SOLUSD",1672813063144,162.274175,13.779,13.776,30.0]
["bitfinex","SOLUSD",1672813063673,162.274175,13.779,13.778,30.0]
["bitfinex","SOLUSD",1672813064190,162.274175,13.779,13.778,50.0]
["bitfinex","SOLUSD",1672813065660,75.134175,13.779,13.778,20.0]
["bitfinex","SOLUSD",1672813065872,75.134175,13.779,13.777,20.0]
["bitfinex","SOLUSD",1672813070482,75.134175,13.779,13.735,342.76140452]
["bitfinex","SOLUSD",1672813070483,75.134175,13.779,13.766,469.1538]
["bitfinex","SOLUSD",1672813070695,54.49,13.778,13.767,30.0]
["bitfinex","SOLUSD",1672813072186,75.134175,13.778,13.77,20.0]
["bitfinex","SOLUSD",1672813072378,75.134175,13.778,13.771,30.0]
["bitfinex","SOLUSD",1672813072595,75.134175,13.778,13.767,30.0]
["bitfinex","SOLUSD",1672813073125,75.134175,13.778,13.77,30.0]
["bitfinex","SOLUSD",1672813073344,75.134175,13.778,13.767,30.0]
["bitfinex","SOLUSD",1672813073863,75.134175,13.778,13.77,20.0]
["bitfinex","SOLUSD",1672813076601,75.134175,13.778,13.77,50.0]
["bitfinex","SOLUSD",1672813079841,75.134175,13.778,13.771,30.0]
["bitfinex","SOLUSD",1672813081531,75.134175,13.778,13.77,20.0]
["bitfinex","SOLUSD",1672813082361,54.49,13.777,13.77,20.0]
["bitfinex","SOLUSD",1672813082687,30.0,13.776,13.77,20.0]
["bitfinex","SOLUSD",1672813082901,54.5,13.775,13.77,20.0]
["bitfinex","SOLUSD",1672813083735,30.0,13.776,13.77,20.0]
["bitfinex","SOLUSD",1672813083951,54.49,13.776,13.77,20.0]
["bitfinex","SOLUSD",1672813084170,129.624175,13.776,13.77,20.0]
["bitfinex","SOLUSD",1672813084360,30.0,13.775,13.77,20.0]
["bitfinex","SOLUSD",1672813084576,54.5,13.774,13.77,20.0]
["bitfinex","SOLUSD",1672813085628,54.5,13.774,13.767,20.0]
["bitfinex","SOLUSD",1672813086051,54.5,13.775,13.767,20.0]
["bitfinex","SOLUSD",1672813086260,129.634175,13.775,13.767,20.0]
["bitfinex","SOLUSD",1672813086483,75.134175,13.775,13.768,30.0]
["bitfinex","SOLUSD",1672813086698,75.134175,13.775,13.769,20.0]
["bitfinex","SOLUSD",1672813087838,75.134175,13.775,13.767,20.0]
["bitfinex","SOLUSD",1672813088049,54.5,13.774,13.767,20.0]
["bitfinex","SOLUSD",1672813088265,129.634175,13.774,13.767,20.0]
["bitfinex","SOLUSD",1672813088475,75.134175,13.774,13.767,20.0]
["bitfinex","SOLUSD",1672813094882,75.134175,13.774,13.752,30.0]
["bitfinex","SOLUSD",1672813094883,30.0,13.772,13.752,30.0]
["bitfinex","SOLUSD",1672813095094,30.0,13.772,13.758,115.8883]
["bitfinex","SOLUSD",1672813095095,119.96,13.77,13.758,115.8883]
["bitfinex","SOLUSD",1672813095424,84.52,13.769,13.755,47.508]
["bitfinex","SOLUSD",1672813095618,84.52,13.769,13.755,163.3963]
["bitfinex","SOLUSD",1672813096251,159.654175,13.769,13.755,163.3963]
["bitfinex","SOLUSD",1672813096669,46.6630882,13.768,13.756,20.0]
["bitfinex","SOLUSD",1672813096989,30.0,13.766,13.755,163.3963]
["bitfinex","SOLUSD",1672813097195,30.0,13.764,13.755,163.3963]
["bitfinex","SOLUSD",1672813097410,30.0,13.762,13.755,163.3963]
["bitfinex","SOLUSD",1672813097819,54.54,13.763,13.755,163.3963]
["bitfinex","SOLUSD",1672813098034,30.0,13.767,13.755,163.3963]
["bitfinex","SOLUSD",1672813098255,54.53,13.766,13.756,20.0]
["bitfinex","SOLUSD",1672813098680,30.0,13.765,13.756,20.0]
["bitfinex","SOLUSD",1672813099417,54.53,13.766,13.756,20.0]
["bitfinex","SOLUSD",1672813100455,129.664175,13.766,13.756,20.0]
["bitfinex","SOLUSD",1672813101618,30.0,13.765,13.756,20.0]
["bitfinex","SOLUSD",1672813102341,54.54,13.764,13.756,20.0]
["bitfinex","SOLUSD",1672813103185,105.134175,13.765,13.756,20.0]
["bitfinex","SOLUSD",1672813103398,54.54,13.764,13.756,20.0]
["bitfinex","SOLUSD",1672813104252,75.134175,13.765,13.756,20.0]
["bitfinex","SOLUSD",1672813104966,75.134175,13.765,13.756,50.0]
["bitfinex","SOLUSD",1672813105177,75.134175,13.765,13.756,20.0]
["bitfinex","SOLUSD",1672813105918,54.54,13.764,13.756,20.0]
["bitfinex","SOLUSD",1672813106448,54.54,13.764,13.757,30.0]
["bitfinex","SOLUSD",1672813106449,75.134175,13.764,13.757,30.0]
["bitfinex","SOLUSD",1672813106773,75.134175,13.764,13.758,20.0]
["bitfinex","SOLUSD",1672813109399,66.391875,13.764,13.758,20.0]
["bitfinex","SOLUSD",1672813109612,66.391875,13.764,13.759,30.0]
["bitfinex","SOLUSD",1672813109826,66.391875,13.764,13.761,30.0]
["bitfinex","SOLUSD",1672813110238,56.035475,13.764,13.761,30.0]
["bitfinex","SOLUSD",1672813113378,33.075475,13.764,13.761,30.0]
["bitfinex","SOLUSD",1672813119403,54.47,13.781,13.765,30.0]
["bitfinex","SOLUSD",1672813119578,120.09,13.79,13.766,109.3565]
["bitfinex","SOLUSD",1672813119579,109.94,13.786,13.766,109.3565]
["bitfinex","SOLUSD",1672813119794,54.46,13.785,13.768,30.0]
["bitfinex","SOLUSD",1672813120013,54.46,13.785,13.77,30.0]
["bitfinex","SOLUSD",1672813120742,54.46,13.785,13.772,30.0]
["bitfinex","SOLUSD",1672813121592,54.46,13.785,13.772,187.2242]
["bitfinex","SOLUSD",1672813121801,54.46,13.785,13.774,30.0]
["bitfinex","SOLUSD",1672813122014,54.46,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672813122328,54.45,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672813122556,54.45,13.787,13.776,30.0]
["bitfinex","SOLUSD",1672813122747,54.44,13.789,13.777,20.0]
["bitfinex","SOLUSD",1672813124654,54.44,13.789,13.778,30.0]
["bitfinex","SOLUSD",1672813124975,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813131691,53.94,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813133716,53.94,13.789,13.777,20.0]
["bitfinex","SOLUSD",1672813136850,53.94,13.789,13.778,30.0]
["bitfinex","SOLUSD",1672813137066,53.94,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813137292,54.43,13.792,13.779,20.0]
["bitfinex","SOLUSD",1672813138634,23.85,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672813138851,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813141057,54.44,13.789,13.777,20.0]
["bitfinex","SOLUSD",1672813143809,54.44,13.789,13.778,30.0]
["bitfinex","SOLUSD",1672813144006,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813145891,54.43,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672813146310,54.43,13.792,13.779,20.0]
["bitfinex","SOLUSD",1672813146941,54.43,13.792,13.78,30.0]
["bitfinex","SOLUSD",1672813147153,54.42,13.794,13.781,20.0]
["bitfinex","SOLUSD",1672813147361,54.42,13.794,13.782,30.0]
["bitfinex","SOLUSD",1672813147588,54.42,13.794,13.783,20.0]
["bitfinex","SOLUSD",1672813147798,54.41,13.796,13.784,30.0]
["bitfinex","SOLUSD",1672813148113,54.41,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672813148331,54.41,13.796,13.786,30.0]
["bitfinex","SOLUSD",1672813148524,54.41,13.796,13.787,20.0]
["bitfinex","SOLUSD",1672813148944,54.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1672813150535,30.0,13.798,13.787,20.0]
["bitfinex","SOLUSD",1672813150722,54.41,13.797,13.787,20.0]
["bitfinex","SOLUSD",1672813151567,54.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1672813152209,30.0,13.798,13.787,20.0]
["bitfinex","SOLUSD",1672813152448,54.41,13.797,13.787,20.0]
["bitfinex","SOLUSD",1672813152625,30.0,13.796,13.787,20.0]
["bitfinex","SOLUSD",1672813152831,54.42,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672813154841,30.0,13.794,13.787,20.0]
["bitfinex","SOLUSD",1672813155057,54.43,13.793,13.77,22.6079]
["bitfinex","SOLUSD",1672813155270,119.85,13.79,13.776,45.6876]
["bitfinex","SOLUSD",1672813155469,84.44,13.789,13.777,20.0]
["bitfinex","SOLUSD",1672813155678,84.44,13.789,13.776,45.6876]
["bitfinex","SOLUSD",1672813156961,97.01501355,13.789,13.776,45.6876]
["bitfinex","SOLUSD",1672813157155,97.01501355,13.789,13.777,20.0]
["bitfinex","SOLUSD",1672813159265,54.44,13.789,13.777,20.0]
["bitfinex","SOLUSD",1672813159466,30.0,13.788,13.777,20.0]
["bitfinex","SOLUSD",1672813159794,54.45,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672813160844,30.0,13.786,13.777,20.0]
["bitfinex","SOLUSD",1672813161047,54.46,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672813161474,54.44,13.789,13.777,20.0]
["bitfinex","SOLUSD",1672813161681,54.44,13.789,13.777,43.1613]
["bitfinex","SOLUSD",1672813162095,30.0,13.788,13.777,43.1613]
["bitfinex","SOLUSD",1672813162306,54.45,13.787,13.777,43.1613]
["bitfinex","SOLUSD",1672813164310,54.44,13.789,13.777,43.1613]
["bitfinex","SOLUSD",1672813164521,84.44,13.789,13.777,43.1613]
["bitfinex","SOLUSD",1672813165050,30.0,13.788,13.777,43.1613]
["bitfinex","SOLUSD",1672813165247,30.0,13.786,13.777,43.1613]
["bitfinex","SOLUSD",1672813165451,54.46,13.785,13.757,849.61656643]
["bitfinex","SOLUSD",1672813165671,30.0,13.779,13.767,115.54037634]
["bitfinex","SOLUSD",1672813165994,54.49,13.778,13.768,20.0]
["bitfinex","SOLUSD",1672813166189,54.48,13.779,13.769,30.0]
["bitfinex","SOLUSD",1672813167039,54.48,13.779,13.768,30.0]
["bitfinex","SOLUSD",1672813168191,54.48,13.779,13.769,20.0]
["bitfinex","SOLUSD",1672813168401,54.48,13.779,13.768,20.0]
["bitfinex","SOLUSD",1672813168835,54.48,13.779,13.769,30.0]
["bitfinex","SOLUSD",1672813169031,54.48,13.779,13.77,20.0]
["bitfinex","SOLUSD",1672813169674,54.48,13.779,13.768,20.0]
["bitfinex","SOLUSD",1672813169882,73.68398594,13.778,13.768,20.0]
["bitfinex","SOLUSD",1672813170086,54.49,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672813170292,98.17398594,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672813170525,30.0,13.776,13.768,20.0]
["bitfinex","SOLUSD",1672813170707,54.5,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672813170920,30.0,13.774,13.768,20.0]
["bitfinex","SOLUSD",1672813171149,54.5,13.773,13.768,20.0]
["bitfinex","SOLUSD",1672813171337,30.0,13.772,13.768,20.0]
["bitfinex","SOLUSD",1672813171970,54.51,13.771,13.768,20.0]
["bitfinex","SOLUSD",1672813172179,54.51,13.771,13.766,23.9691]
["bitfinex","SOLUSD",1672813172180,30.0,13.77,13.767,20.0]
["bitfinex","SOLUSD",1672813172731,30.0,13.77,13.766,20.0]
["bitfinex","SOLUSD",1672813172918,30.0,13.77,13.764,60.93717065]
["bitfinex","SOLUSD",1672813173132,53.97,13.77,13.764,60.93717065]
["bitfinex","SOLUSD",1672813173563,54.52,13.769,13.764,60.93717065]
["bitfinex","SOLUSD",1672813173776,30.0,13.768,13.764,60.93717065]
["bitfinex","SOLUSD",1672813174294,53.97,13.77,13.764,60.93717065]
["bitfinex","SOLUSD",1672813175155,23.97,13.77,13.764,60.93717065]
["bitfinex","SOLUSD",1672813177228,54.49,13.777,13.765,50.0]
["bitfinex","SOLUSD",1672813177443,143.8877,13.779,13.765,50.0]
["bitfinex","SOLUSD",1672813177444,198.3677,13.779,13.765,98.1879]
["bitfinex","SOLUSD",1672813177649,173.8653,13.779,13.767,30.0]
["bitfinex","SOLUSD",1672813177859,54.48,13.779,13.768,20.0]
["bitfinex","SOLUSD",1672813179357,24.1,13.78,13.769,30.0]
["bitfinex","SOLUSD",1672813179570,172.5342,13.789,13.77,20.0]
["bitfinex","SOLUSD",1672813179776,172.5342,13.789,13.771,30.0]
["bitfinex","SOLUSD",1672813179981,172.5342,13.789,13.772,20.0]
["bitfinex","SOLUSD",1672813180313,30.0,13.788,13.772,66.0383]
["bitfinex","SOLUSD",1672813180506,54.45,13.787,13.772,66.0383]
["bitfinex","SOLUSD",1672813181030,54.45,13.787,13.773,30.0]
["bitfinex","SOLUSD",1672813181234,54.45,13.787,13.774,20.0]
["bitfinex","SOLUSD",1672813181874,54.45,13.787,13.775,30.0]
["bitfinex","SOLUSD",1672813182082,172.5342,13.789,13.776,20.0]
["bitfinex","SOLUSD",1672813182288,54.44,13.789,13.776,20.0]
["bitfinex","SOLUSD",1672813182721,24.1,13.79,13.776,20.0]
["bitfinex","SOLUSD",1672813183145,54.44,13.789,13.776,20.0]
["bitfinex","SOLUSD",1672813186199,30.0,13.788,13.776,20.0]
["bitfinex","SOLUSD",1672813186402,54.45,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672813187462,30.0,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672813187655,30.0,13.784,13.776,20.0]
["bitfinex","SOLUSD",1672813190193,54.46,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672813190927,54.45,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672813192288,84.44,13.789,13.776,20.0]
["bitfinex","SOLUSD",1672813192500,84.44,13.789,13.776,68.1736]
["bitfinex","SOLUSD",1672813192823,54.44,13.789,13.776,68.1736]
["bitfinex","SOLUSD",1672813193434,30.0,13.788,13.776,68.1736]
["bitfinex","SOLUSD",1672813193657,54.45,13.787,13.776,68.1736]
["bitfinex","SOLUSD",1672813194385,54.45,13.787,13.777,30.0]
["bitfinex","SOLUSD",1672813194706,24.1,13.79,13.778,20.0]
["bitfinex","SOLUSD",1672813194707,54.44,13.789,13.778,20.0]
["bitfinex","SOLUSD",1672813194908,24.1,13.79,13.778,20.0]
["bitfinex","SOLUSD",1672813196486,24.1,13.79,13.778,49.089573]
["bitfinex","SOLUSD",1672813197028,24.1,13.79,13.779,30.0]
["bitfinex","SOLUSD",1672813197214,24.1,13.79,13.78,20.0]
["bitfinex","SOLUSD",1672813197635,54.44,13.789,13.78,20.0]
["bitfinex","SOLUSD",1672813198061,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813203022,54.44,13.789,13.78,30.0]
["bitfinex","SOLUSD",1672813203546,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813204711,54.44,13.789,13.779,50.0]
["bitfinex","SOLUSD",1672813205231,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813214475,24.1,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672813214670,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813217395,30.0,13.788,13.779,20.0]
["bitfinex","SOLUSD",1672813217715,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813218146,24.1,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672813218683,24.1,13.79,13.779,42.7811]
["bitfinex","SOLUSD",1672813220591,30.0,13.789,13.779,42.7811]
["bitfinex","SOLUSD",1672813220987,54.45,13.788,13.779,42.7811]
["bitfinex","SOLUSD",1672813221957,54.44,13.789,13.779,42.7811]
["bitfinex","SOLUSD",1672813222156,24.1,13.79,13.78,30.0]
["bitfinex","SOLUSD",1672813222567,54.43,13.792,13.781,20.0]
["bitfinex","SOLUSD",1672813222778,54.42,13.795,13.782,30.0]
["bitfinex","SOLUSD",1672813222987,54.41,13.797,13.783,20.0]
["bitfinex","SOLUSD",1672813223306,54.41,13.797,13.783,66.5314]
["bitfinex","SOLUSD",1672813223843,54.41,13.797,13.784,46.5314]
["bitfinex","SOLUSD",1672813224064,54.41,13.797,13.785,20.0]
["bitfinex","SOLUSD",1672813224249,54.41,13.797,13.785,44.1515]
["bitfinex","SOLUSD",1672813224882,54.41,13.797,13.785,67.4906]
["bitfinex","SOLUSD",1672813227406,30.0,13.796,13.785,67.4906]
["bitfinex","SOLUSD",1672813227615,54.42,13.795,13.785,67.4906]
["bitfinex","SOLUSD",1672813228253,30.0,13.794,13.785,67.4906]
["bitfinex","SOLUSD",1672813228572,30.0,13.792,13.785,47.4906]
["bitfinex","SOLUSD",1672813228786,30.0,13.79,13.785,47.4906]
["bitfinex","SOLUSD",1672813228994,30.0,13.79,13.771,30.0]
["bitfinex","SOLUSD",1672813228995,54.44,13.789,13.771,30.0]
["bitfinex","SOLUSD",1672813229316,30.0,13.788,13.779,132.4499]
["bitfinex","SOLUSD",1672813229922,30.0,13.786,13.779,132.4499]
["bitfinex","SOLUSD",1672813232149,30.0,13.786,13.78,20.0]
["bitfinex","SOLUSD",1672813236659,54.46,13.785,13.78,20.0]
["bitfinex","SOLUSD",1672813236884,30.0,13.784,13.78,20.0]
["bitfinex","SOLUSD",1672813237099,30.0,13.782,13.78,20.0]
["bitfinex","SOLUSD",1672813237622,30.0,13.782,13.779,20.0]
["bitfinex","SOLUSD",1672813246445,30.0,13.782,13.765,24.7409]
["bitfinex","SOLUSD",1672813246648,30.0,13.782,13.748,128.21556214]
["bitfinex","SOLUSD",1672813246649,35.97,13.78,13.748,128.21556214]
["bitfinex","SOLUSD",1672813246853,122.53065243,13.781,13.756,2.04030371]
["bitfinex","SOLUSD",1672813246854,30.0,13.778,13.756,2.04030371]
["bitfinex","SOLUSD",1672813247068,54.49,13.777,13.757,116.1985]
["bitfinex","SOLUSD",1672813247288,29.89,13.77,13.757,116.1985]
["bitfinex","SOLUSD",1672813247491,54.52,13.769,13.757,116.1985]
["bitfinex","SOLUSD",1672813247705,30.0,13.768,13.757,116.1985]
["bitfinex","SOLUSD",1672813247913,30.0,13.768,13.757,145.342941]
["bitfinex","SOLUSD",1672813248130,30.0,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672813248541,30.0,13.768,13.757,145.342941]
["bitfinex","SOLUSD",1672813248971,39.53579609,13.767,13.757,145.342941]
["bitfinex","SOLUSD",1672813250133,39.53579609,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672813250358,39.53579609,13.767,13.758,50.0]
["bitfinex","SOLUSD",1672813250648,39.53579609,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672813251055,94.06579609,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672813251267,39.53579609,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672813251500,42.36026275,13.766,13.758,20.0]
["bitfinex","SOLUSD",1672813252549,30.0,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672813253163,54.52,13.769,13.758,20.0]
["bitfinex","SOLUSD",1672813253596,30.0,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672813253917,42.94943362,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672813254122,30.0,13.766,13.758,20.0]
["bitfinex","SOLUSD",1672813254546,42.94943362,13.765,13.758,20.0]
["bitfinex","SOLUSD",1672813254859,29.97,13.78,13.759,30.0]
["bitfinex","SOLUSD",1672813255063,29.97,13.78,13.761,30.0]
["bitfinex","SOLUSD",1672813255064,52.5877,13.78,13.761,30.0]
["bitfinex","SOLUSD",1672813255277,54.48,13.779,13.762,46.9563]
["bitfinex","SOLUSD",1672813255485,54.48,13.779,13.764,30.0]
["bitfinex","SOLUSD",1672813255695,52.5877,13.78,13.764,30.0]
["bitfinex","SOLUSD",1672813255696,83.0777,13.78,13.765,138.7015]
["bitfinex","SOLUSD",1672813255893,83.0777,13.78,13.766,30.0]
["bitfinex","SOLUSD",1672813256098,28.5977,13.78,13.767,20.0]
["bitfinex","SOLUSD",1672813256310,5.98,13.78,13.768,30.0]
["bitfinex","SOLUSD",1672813256747,5.98,13.78,13.769,20.0]
["bitfinex","SOLUSD",1672813257908,29.97,13.78,13.769,20.0]
["bitfinex","SOLUSD",1672813258218,29.97,13.78,13.77,30.0]
["bitfinex","SOLUSD",1672813258544,5.97,13.78,13.771,20.0]
["bitfinex","SOLUSD",1672813259163,5.97,13.78,13.768,46.7489]
["bitfinex","SOLUSD",1672813259363,29.93,13.78,13.769,20.0]
["bitfinex","SOLUSD",1672813259568,29.93,13.78,13.768,46.7489]
["bitfinex","SOLUSD",1672813260419,84.41,13.78,13.768,46.7489]
["bitfinex","SOLUSD",1672813260957,29.93,13.78,13.768,46.7489]
["bitfinex","SOLUSD",1672813261156,29.93,13.78,13.769,20.0]
["bitfinex","SOLUSD",1672813261367,5.97,13.78,13.77,30.0]
["bitfinex","SOLUSD",1672813261574,5.97,13.78,13.771,20.0]
["bitfinex","SOLUSD",1672813262838,23.78,13.78,13.771,20.0]
["bitfinex","SOLUSD",1672813273150,23.78,13.78,13.77,20.0]
["bitfinex","SOLUSD",1672813273771,23.78,13.78,13.771,30.0]
["bitfinex","SOLUSD",1672813273996,23.78,13.78,13.772,20.0]
["bitfinex","SOLUSD",1672813276399,23.78,13.78,13.773,30.0]
["bitfinex","SOLUSD",1672813276604,54.45,13.786,13.774,20.0]
["bitfinex","SOLUSD",1672813277657,54.45,13.786,13.775,30.0]
["bitfinex","SOLUSD",1672813277872,54.45,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672813278293,54.45,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672813278507,54.45,13.787,13.777,30.0]
["bitfinex","SOLUSD",1672813279256,54.45,13.787,13.778,20.0]
["bitfinex","SOLUSD",1672813281770,23.6579,13.788,13.777,20.0]
["bitfinex","SOLUSD",1672813281988,30.0,13.797,13.777,20.0]
["bitfinex","SOLUSD",1672813282200,30.0,13.797,13.778,45.6021]
["bitfinex","SOLUSD",1672813282389,113.6802,13.796,13.779,20.0]
["bitfinex","SOLUSD",1672813282600,113.6802,13.796,13.78,155.8782]
["bitfinex","SOLUSD",1672813282810,113.6802,13.796,13.781,20.0]
["bitfinex","SOLUSD",1672813283024,168.0902,13.796,13.782,45.6021]
["bitfinex","SOLUSD",1672813283243,54.41,13.796,13.782,45.6021]
["bitfinex","SOLUSD",1672813283451,30.0,13.795,13.783,20.0]
["bitfinex","SOLUSD",1672813283773,54.42,13.794,13.783,20.0]
["bitfinex","SOLUSD",1672813283993,30.0,13.795,13.783,20.0]
["bitfinex","SOLUSD",1672813284184,54.42,13.794,13.783,20.0]
["bitfinex","SOLUSD",1672813284395,54.41,13.796,13.783,65.6021]
["bitfinex","SOLUSD",1672813284613,30.0,13.795,13.783,65.6021]
["bitfinex","SOLUSD",1672813284938,54.42,13.794,13.783,65.6021]
["bitfinex","SOLUSD",1672813285555,54.42,13.795,13.783,65.6021]
["bitfinex","SOLUSD",1672813286720,54.41,13.796,13.783,65.6021]
["bitfinex","SOLUSD",1672813286932,54.41,13.796,13.784,24.4642]
["bitfinex","SOLUSD",1672813287141,54.41,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672813287344,54.41,13.796,13.784,24.4642]
["bitfinex","SOLUSD",1672813287550,23.78,13.79,13.784,24.4642]
["bitfinex","SOLUSD",1672813287760,54.44,13.789,13.783,22.9559]
["bitfinex","SOLUSD",1672813287971,54.44,13.789,13.78,110.2761]
["bitfinex","SOLUSD",1672813288298,30.0,13.788,13.78,110.2761]
["bitfinex","SOLUSD",1672813288507,54.45,13.787,13.78,110.2761]
["bitfinex","SOLUSD",1672813289346,30.0,13.786,13.78,110.2761]
["bitfinex","SOLUSD",1672813289553,54.46,13.785,13.78,110.2761]
["bitfinex","SOLUSD",1672813289872,54.46,13.785,13.776,47.5542]
["bitfinex","SOLUSD",1672813290087,54.46,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672813290294,75.3094,13.789,13.777,20.0]
["bitfinex","SOLUSD",1672813290295,54.45,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672813290615,54.45,13.788,13.777,20.0]
["bitfinex","SOLUSD",1672813290832,30.0,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672813291136,30.0,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672813291326,54.46,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672813291531,54.45,13.786,13.777,20.0]
["bitfinex","SOLUSD",1672813291749,54.45,13.787,13.778,30.0]
["bitfinex","SOLUSD",1672813291964,54.45,13.788,13.779,20.0]
["bitfinex","SOLUSD",1672813292397,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813293233,20.0,13.788,13.778,23.2355]
["bitfinex","SOLUSD",1672813293444,30.0,13.786,13.759,30.0]
["bitfinex","SOLUSD",1672813293657,23.78,13.77,13.762,70.9082]
["bitfinex","SOLUSD",1672813293866,23.78,13.77,13.759,30.0]
["bitfinex","SOLUSD",1672813293867,23.78,13.77,13.76,108.5716]
["bitfinex","SOLUSD",1672813294063,23.78,13.77,13.761,30.0]
["bitfinex","SOLUSD",1672813294284,24.0,13.77,13.761,30.0]
["bitfinex","SOLUSD",1672813295140,24.0,13.77,13.762,20.0]
["bitfinex","SOLUSD",1672813295333,54.5,13.775,13.762,20.0]
["bitfinex","SOLUSD",1672813295546,54.49,13.777,13.761,76.8869]
["bitfinex","SOLUSD",1672813295759,54.49,13.777,13.762,46.8869]
["bitfinex","SOLUSD",1672813296165,24.0,13.77,13.762,46.8869]
["bitfinex","SOLUSD",1672813296376,24.0,13.77,13.76,30.0]
["bitfinex","SOLUSD",1672813296698,102.1853,13.777,13.76,30.0]
["bitfinex","SOLUSD",1672813296907,47.6953,13.777,13.761,66.8869]
["bitfinex","SOLUSD",1672813297124,54.49,13.776,13.761,66.8869]
["bitfinex","SOLUSD",1672813297323,54.49,13.776,13.762,30.0]
["bitfinex","SOLUSD",1672813297532,54.49,13.776,13.763,20.0]
["bitfinex","SOLUSD",1672813297752,54.49,13.776,13.763,130.6342]
["bitfinex","SOLUSD",1672813298615,54.49,13.776,13.764,30.0]
["bitfinex","SOLUSD",1672813298812,54.49,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672813301010,47.6953,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672813302079,47.6953,13.777,13.766,30.0]
["bitfinex","SOLUSD",1672813302289,47.6953,13.777,13.767,20.0]
["bitfinex","SOLUSD",1672813302495,24.08,13.78,13.767,20.0]
["bitfinex","SOLUSD",1672813302815,166.314,13.787,13.768,21.89481238]
["bitfinex","SOLUSD",1672813303136,24.0,13.78,13.769,207.343]
["bitfinex","SOLUSD",1672813304069,24.0,13.78,13.769,177.343]
["bitfinex","SOLUSD",1672813304070,119.91,13.78,13.769,177.343]
["bitfinex","SOLUSD",1672813304280,30.0,13.778,13.769,177.343]
["bitfinex","SOLUSD",1672813304484,54.49,13.777,13.769,177.343]
["bitfinex","SOLUSD",1672813304706,54.48,13.779,13.769,177.343]
["bitfinex","SOLUSD",1672813304931,54.48,13.779,13.769,157.343]
["bitfinex","SOLUSD",1672813306063,54.48,13.779,13.77,20.0]
["bitfinex","SOLUSD",1672813306905,30.0,13.778,13.77,20.0]
["bitfinex","SOLUSD",1672813307116,30.0,13.776,13.77,20.0]
["bitfinex","SOLUSD",1672813307335,54.5,13.775,13.77,20.0]
["bitfinex","SOLUSD",1672813307545,30.0,13.774,13.77,20.0]
["bitfinex","SOLUSD",1672813310188,30.0,13.774,13.769,47.92571875]
["bitfinex","SOLUSD",1672813310408,54.5,13.773,13.757,29.144441]
["bitfinex","SOLUSD",1672813310610,120.05,13.77,13.759,2.03985881]
["bitfinex","SOLUSD",1672813310827,30.0,13.769,13.758,2.03971056]
["bitfinex","SOLUSD",1672813311014,54.52,13.768,13.758,2.03971056]
["bitfinex","SOLUSD",1672813311218,30.0,13.767,13.758,2.03971056]
["bitfinex","SOLUSD",1672813311662,30.0,13.767,13.757,77.691041]
["bitfinex","SOLUSD",1672813312077,30.0,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672813312391,30.0,13.767,13.757,77.691041]
["bitfinex","SOLUSD",1672813312605,30.0,13.765,13.757,77.691041]
["bitfinex","SOLUSD",1672813313325,54.54,13.764,13.757,77.691041]
["bitfinex","SOLUSD",1672813313530,84.54,13.765,13.757,77.691041]
["bitfinex","SOLUSD",1672813313737,30.0,13.765,13.757,77.691041]
["bitfinex","SOLUSD",1672813313952,30.0,13.765,13.758,20.0]
["bitfinex","SOLUSD",1672813314177,30.0,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672813314801,84.52,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672813316170,54.52,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672813316383,54.51,13.771,13.76,30.0]
["bitfinex","SOLUSD",1672813316599,54.5,13.774,13.761,20.0]
["bitfinex","SOLUSD",1672813316913,54.5,13.774,13.762,30.0]
["bitfinex","SOLUSD",1672813317127,22.5123,13.777,13.763,20.0]
["bitfinex","SOLUSD",1672813317338,22.5123,13.777,13.764,30.0]
["bitfinex","SOLUSD",1672813317533,22.5123,13.777,13.763,43.3715]
["bitfinex","SOLUSD",1672813317534,22.5123,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672813317748,84.5,13.774,13.759,115.6171]
["bitfinex","SOLUSD",1672813317946,120.12,13.77,13.759,115.6171]
["bitfinex","SOLUSD",1672813318157,54.52,13.769,13.759,115.6171]
["bitfinex","SOLUSD",1672813318372,30.0,13.768,13.759,115.6171]
["bitfinex","SOLUSD",1672813318802,54.53,13.767,13.759,115.6171]
["bitfinex","SOLUSD",1672813319016,30.0,13.766,13.759,115.6171]
["bitfinex","SOLUSD",1672813319236,120.12,13.77,13.76,20.0]
["bitfinex","SOLUSD",1672813319423,24.2,13.77,13.76,20.0]
["bitfinex","SOLUSD",1672813319624,23.6581,13.774,13.761,30.0]
["bitfinex","SOLUSD",1672813319839,23.6581,13.774,13.762,20.0]
["bitfinex","SOLUSD",1672813320581,23.6581,13.774,13.763,30.0]
["bitfinex","SOLUSD",1672813320806,23.6581,13.774,13.764,20.0]
["bitfinex","SOLUSD",1672813321003,141.0831,13.776,13.764,20.0]
["bitfinex","SOLUSD",1672813321214,22.9322,13.776,13.764,43.6541]
["bitfinex","SOLUSD",1672813321952,77.4222,13.776,13.764,43.6541]
["bitfinex","SOLUSD",1672813322163,30.0,13.775,13.764,43.6541]
["bitfinex","SOLUSD",1672813322364,54.5,13.774,13.764,43.6541]
["bitfinex","SOLUSD",1672813323010,84.5,13.775,13.764,43.6541]
["bitfinex","SOLUSD",1672813324905,54.5,13.775,13.764,43.6541]
["bitfinex","SOLUSD",1672813327220,77.4222,13.776,13.764,43.6541]
["bitfinex","SOLUSD",1672813327744,22.9322,13.776,13.764,43.6541]
["bitfinex","SOLUSD",1672813327956,77.4222,13.776,13.764,43.6541]
["bitfinex","SOLUSD",1672813329513,30.0,13.775,13.764,43.6541]
["bitfinex","SOLUSD",1672813330790,30.0,13.773,13.764,43.6541]
["bitfinex","SOLUSD",1672813331318,54.5,13.775,13.764,43.6541]
["bitfinex","SOLUSD",1672813331520,77.4222,13.776,13.765,30.0]
["bitfinex","SOLUSD",1672813331843,22.9322,13.776,13.766,20.0]
["bitfinex","SOLUSD",1672813332258,245.1106,13.779,13.766,20.0]
["bitfinex","SOLUSD",1672813332454,220.3198,13.779,13.766,187.9453]
["bitfinex","SOLUSD",1672813332680,190.3198,13.779,13.766,187.9453]
["bitfinex","SOLUSD",1672813334073,190.3198,13.779,13.767,30.0]
["bitfinex","SOLUSD",1672813334382,190.3198,13.779,13.768,20.0]
["bitfinex","SOLUSD",1672813334580,54.48,13.779,13.768,20.0]
["bitfinex","SOLUSD",1672813334993,30.0,13.778,13.768,20.0]
["bitfinex","SOLUSD",1672813335200,53.99,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672813335425,24.08,13.79,13.769,30.0]
["bitfinex","SOLUSD",1672813335755,30.0,13.788,13.77,20.0]
["bitfinex","SOLUSD",1672813335945,74.45,13.787,13.77,20.0]
["bitfinex","SOLUSD",1672813336164,30.0,13.786,13.77,41.89481238]
["bitfinex","SOLUSD",1672813336367,30.0,13.784,13.77,41.89481238]
["bitfinex","SOLUSD",1672813336693,54.47,13.783,13.77,41.89481238]
["bitfinex","SOLUSD",1672813337940,54.46,13.784,13.77,41.89481238]
["bitfinex","SOLUSD",1672813338990,54.46,13.784,13.771,30.0]
["bitfinex","SOLUSD",1672813339416,54.46,13.784,13.771,51.89481238]
["bitfinex","SOLUSD",1672813340587,54.46,13.784,13.773,30.0]
["bitfinex","SOLUSD",1672813340776,46.4017,13.785,13.773,30.0]
["bitfinex","SOLUSD",1672813340983,46.4017,13.785,13.774,95.78137508]
["bitfinex","SOLUSD",1672813341199,46.4017,13.785,13.775,30.0]
["bitfinex","SOLUSD",1672813341413,46.4017,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672813341611,54.45,13.787,13.777,30.0]
["bitfinex","SOLUSD",1672813341838,54.45,13.787,13.778,20.0]
["bitfinex","SOLUSD",1672813342369,54.44,13.789,13.778,20.0]
["bitfinex","SOLUSD",1672813342573,54.44,13.789,13.778,43.3535]
["bitfinex","SOLUSD",1672813344479,30.0,13.788,13.778,43.3535]
["bitfinex","SOLUSD",1672813344679,54.45,13.787,13.778,43.3535]
["bitfinex","SOLUSD",1672813345940,54.45,13.788,13.778,43.3535]
["bitfinex","SOLUSD",1672813346151,54.44,13.789,13.778,43.3535]
["bitfinex","SOLUSD",1672813346777,54.44,13.789,13.779,30.0]
["bitfinex","SOLUSD",1672813346990,125.9937,13.79,13.78,20.0]
["bitfinex","SOLUSD",1672813347193,78.6,13.79,13.78,20.0]
["bitfinex","SOLUSD",1672813347410,24.16,13.79,13.78,20.0]
["bitfinex","SOLUSD",1672813347620,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813348047,78.6,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672813348263,24.16,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672813350883,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672813351097,54.44,13.789,13.78,30.0]
["bitfinex","SOLUSD",1672813351316,54.44,13.789,13.781,20.0]
["bitfinex","SOLUSD",1672813351723,24.16,13.79,13.781,20.0]
["bitfinex","SOLUSD",1672813354259,54.42,13.795,13.781,20.0]
["bitfinex","SOLUSD",1672813354471,120.21,13.8,13.781,20.0]
["bitfinex","SOLUSD",1672813354472,78.8766,13.797,13.782,46.3367]
["bitfinex","SOLUSD",1672813354777,78.8766,13.797,13.783,50.0]
["bitfinex","SOLUSD",1672813355204,78.8766,13.797,13.784,24.0174]
["bitfinex","SOLUSD",1672813355427,78.8766,13.797,13.785,50.0]
["bitfinex","SOLUSD",1672813355616,78.8766,13.797,13.785,74.0174]
["bitfinex","SOLUSD",1672813356452,78.8766,13.797,13.785,127.69881403]
["bitfinex","SOLUSD",1672813356667,78.8766,13.797,13.785,149.59362641]
["bitfinex","SOLUSD",1672813357192,78.8766,13.797,13.785,202.47774961]
["bitfinex","SOLUSD",1672813357946,24.4666,13.797,13.785,202.47774961]
["bitfinex","SOLUSD",1672813358158,78.8766,13.797,13.785,202.47774961]
["bitfinex","SOLUSD",1672813358560,78.8766,13.797,13.785,180.58293723]
["bitfinex","SOLUSD",1672813360659,78.8766,13.797,13.785,202.47774961]
["bitfinex","SOLUSD",1672813360978,54.9395,13.809,13.785,202.47774961]
["bitfinex","SOLUSD",1672813360979,24.9395,13.809,13.785,148.79633558]
["bitfinex","SOLUSD",1672813361198,23.3068,13.807,13.786,101.78181403]
["bitfinex","SOLUSD",1672813361402,23.3068,13.807,13.787,61.85128848]
["bitfinex","SOLUSD",1672813361619,24.0,13.8,13.788,157.1592]
["bitfinex","SOLUSD",1672813361818,54.4,13.799,13.788,157.1592]
["bitfinex","SOLUSD",1672813362888,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1672813364039,30.0,13.798,13.789,20.0]
["bitfinex","SOLUSD",1672813364268,54.41,13.797,13.785,20.0]
["bitfinex","SOLUSD",1672813364448,54.41,13.797,13.785,42.686]
["bitfinex","SOLUSD",1672813364999,30.0,13.796,13.785,42.686]
["bitfinex","SOLUSD",1672813365312,54.42,13.795,13.785,42.686]
["bitfinex","SOLUSD",1672813365911,23.6336,13.798,13.785,42.686]
["bitfinex","SOLUSD",1672813366127,23.6336,13.798,13.787,30.0]
["bitfinex","SOLUSD",1672813366581,23.6336,13.798,13.788,20.0]
["bitfinex","SOLUSD",1672813368679,23.6336,13.798,13.789,30.0]
["bitfinex","SOLUSD",1672813368877,23.6336,13.798,13.791,30.0]
["bitfinex","SOLUSD",1672813369083,158.1593,13.8,13.791,30.0]
["bitfinex","SOLUSD",1672813369299,24.08,13.8,13.791,30.0]
["bitfinex","SOLUSD",1672813369741,54.38,13.805,13.791,30.0]
["bitfinex","SOLUSD",1672813369934,24.3745,13.804,13.791,30.0]
["bitfinex","SOLUSD",1672813370893,54.39,13.803,13.791,30.0]
["bitfinex","SOLUSD",1672813371104,78.7545,13.804,13.791,30.0]
["bitfinex","SOLUSD",1672813373624,192.5489,13.805,13.793,30.0]
["bitfinex","SOLUSD",1672813373835,138.1689,13.805,13.794,20.0]
["bitfinex","SOLUSD",1672813374045,138.1689,13.805,13.795,30.0]
["bitfinex","SOLUSD",1672813374257,138.1689,13.805,13.796,20.0]
["bitfinex","SOLUSD",1672813374448,138.1689,13.805,13.797,30.0]
["bitfinex","SOLUSD",1672813374659,113.8712,13.805,13.799,30.0]
["bitfinex","SOLUSD",1672813374869,22.8834,13.808,13.799,30.0]
["bitfinex","SOLUSD",1672813375075,22.8834,13.808,13.8,20.0]
["bitfinex","SOLUSD",1672813378238,54.37,13.807,13.8,20.0]
["bitfinex","SOLUSD",1672813378447,22.8834,13.808,13.8,20.0]
["bitfinex","SOLUSD",1672813381607,77.2534,13.808,13.8,20.0]
["bitfinex","SOLUSD",1672813381932,22.8834,13.808,13.8,20.0]
["bitfinex","SOLUSD",1672813383068,2.8e-06,13.802,13.801,30.0]
["bitfinex","SOLUSD",1672813383280,2.8e-06,13.802,13.801,134.72753654]
["bitfinex","SOLUSD",1672813383493,2.8e-06,13.802,13.801,182.73813654]
["bitfinex","SOLUSD",1672813384962,2.8e-06,13.802,13.801,137.95371642]
["bitfinex","SOLUSD",1672813385292,2.8e-06,13.802,13.801,179.6232555]
["bitfinex","SOLUSD",1672813385605,54.34,13.816,13.801,179.6232555]
["bitfinex","SOLUSD",1672813385817,54.34,13.816,13.802,20.0]
["bitfinex","SOLUSD",1672813386026,54.34,13.816,13.803,30.0]
["bitfinex","SOLUSD",1672813386227,54.34,13.816,13.804,24.4687]
["bitfinex","SOLUSD",1672813386431,54.34,13.816,13.805,20.0]
["bitfinex","SOLUSD",1672813386661,54.34,13.816,13.805,44.4687]
["bitfinex","SOLUSD",1672813387268,54.34,13.816,13.806,30.0]
["bitfinex","SOLUSD",1672813387491,54.34,13.816,13.807,20.0]
["bitfinex","SOLUSD",1672813387715,54.34,13.816,13.808,41.05583084]
["bitfinex","SOLUSD",1672813387905,54.34,13.816,13.809,20.0]
["bitfinex","SOLUSD",1672813388113,54.34,13.816,13.807,44.4785]
["bitfinex","SOLUSD",1672813388329,76.9731,13.819,13.808,30.0]
["bitfinex","SOLUSD",1672813388538,54.32,13.819,13.809,20.0]
["bitfinex","SOLUSD",1672813390431,84.32,13.819,13.809,20.0]
["bitfinex","SOLUSD",1672813390756,30.0,13.818,13.788,936.31058284]
["bitfinex","SOLUSD",1672813390982,213.7616,13.817,13.799,42.9456]
["bitfinex","SOLUSD",1672813391286,30.0,13.816,13.8,30.0]
["bitfinex","SOLUSD",1672813391502,54.34,13.815,13.8,30.0]
["bitfinex","SOLUSD",1672813391697,54.34,13.815,13.799,52.9456]
["bitfinex","SOLUSD",1672813391916,30.0,13.814,13.799,52.9456]
["bitfinex","SOLUSD",1672813392117,54.35,13.813,13.799,52.9456]
["bitfinex","SOLUSD",1672813392326,54.35,13.813,13.8,30.0]
["bitfinex","SOLUSD",1672813393400,54.35,13.813,13.799,22.9456]
["bitfinex","SOLUSD",1672813393597,5.97,13.81,13.799,22.9456]
["bitfinex","SOLUSD",1672813393813,54.36,13.809,13.799,22.9456]
["bitfinex","SOLUSD",1672813394219,30.0,13.808,13.799,22.9456]
["bitfinex","SOLUSD",1672813394444,54.37,13.807,13.8,20.0]
["bitfinex","SOLUSD",1672813394653,30.0,13.806,13.778,812.5]
["bitfinex","SOLUSD",1672813394876,5.97,13.8,13.785,166.9836]
["bitfinex","SOLUSD",1672813395082,54.4,13.799,13.785,166.9836]
["bitfinex","SOLUSD",1672813395279,30.0,13.798,13.785,166.9836]
["bitfinex","SOLUSD",1672813395497,54.41,13.797,13.785,166.9836]
["bitfinex","SOLUSD",1672813396123,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672813396452,54.41,13.797,13.785,166.9836]
["bitfinex","SOLUSD",1672813397055,30.0,13.796,13.785,166.9836]
["bitfinex","SOLUSD",1672813397600,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672813397813,30.0,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672813398007,54.41,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672813398218,54.41,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672813398758,54.41,13.798,13.786,50.0]
["bitfinex","SOLUSD",1672813399287,54.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1672813399479,54.4,13.799,13.786,67.0215]
["bitfinex","SOLUSD",1672813400863,30.0,13.798,13.786,67.0215]
["bitfinex","SOLUSD",1672813401259,30.0,13.796,13.786,67.0215]
["bitfinex","SOLUSD",1672813401804,30.0,13.796,13.765,120.50653513]
["bitfinex","SOLUSD",1672813402117,5.97,13.79,13.774,92.582]
["bitfinex","SOLUSD",1672813402332,5.97,13.79,13.776,30.0]
["bitfinex","SOLUSD",1672813402536,5.97,13.79,13.777,20.0]
["bitfinex","SOLUSD",1672813402756,5.97,13.79,13.776,30.0]
["bitfinex","SOLUSD",1672813404326,29.82,13.79,13.775,167.6771]
["bitfinex","SOLUSD",1672813404536,84.26,13.79,13.775,167.6771]
["bitfinex","SOLUSD",1672813404967,84.26,13.79,13.776,30.0]
["bitfinex","SOLUSD",1672813405171,5.94,13.79,13.777,20.0]
["bitfinex","SOLUSD",1672813406119,173.478,13.792,13.778,30.0]
["bitfinex","SOLUSD",1672813406439,119.048,13.792,13.779,20.0]
["bitfinex","SOLUSD",1672813407067,119.048,13.792,13.78,30.0]
["bitfinex","SOLUSD",1672813407473,59.86,13.8,13.78,30.0]
["bitfinex","SOLUSD",1672813407474,54.41,13.798,13.78,30.0]
["bitfinex","SOLUSD",1672813407684,113.2909,13.798,13.781,133.1437]
["bitfinex","SOLUSD",1672813407914,113.2909,13.798,13.782,30.0]
["bitfinex","SOLUSD",1672813408110,113.2909,13.798,13.784,30.0]
["bitfinex","SOLUSD",1672813408312,113.2909,13.798,13.785,20.0]
["bitfinex","SOLUSD",1672813408525,113.2909,13.798,13.786,30.0]
["bitfinex","SOLUSD",1672813408755,54.39,13.802,13.787,20.0]
["bitfinex","SOLUSD",1672813408963,54.39,13.802,13.788,30.0]
["bitfinex","SOLUSD",1672813409280,54.39,13.802,13.789,20.0]
["bitfinex","SOLUSD",1672813409887,54.39,13.803,13.789,20.0]
["bitfinex","SOLUSD",1672813410104,54.38,13.804,13.789,20.0]
["bitfinex","SOLUSD",1672813410330,30.0,13.803,13.789,20.0]
["bitfinex","SOLUSD",1672813410545,54.39,13.802,13.789,20.0]
["bitfinex","SOLUSD",1672813410943,30.0,13.801,13.789,20.0]
["bitfinex","SOLUSD",1672813411165,54.4,13.8,13.788,20.0]
["bitfinex","SOLUSD",1672813411512,54.39,13.802,13.789,51.89481238]
["bitfinex","SOLUSD",1672813411700,54.38,13.804,13.79,20.0]
["bitfinex","SOLUSD",1672813413467,30.0,13.803,13.79,20.0]
["bitfinex","SOLUSD",1672813413676,54.39,13.802,13.79,20.0]
["bitfinex","SOLUSD",1672813413898,54.39,13.802,13.789,20.0]
["bitfinex","SOLUSD",1672813415289,54.39,13.803,13.789,20.0]
["bitfinex","SOLUSD",1672813415492,54.38,13.804,13.789,20.0]
["bitfinex","SOLUSD",1672813415707,54.38,13.804,13.79,30.0]
["bitfinex","SOLUSD",1672813417474,54.38,13.804,13.789,41.89481238]
["bitfinex","SOLUSD",1672813417693,30.0,13.803,13.789,20.0]
["bitfinex","SOLUSD",1672813417901,23.92,13.8,13.789,20.0]
["bitfinex","SOLUSD",1672813418129,54.39,13.802,13.789,41.89481238]
["bitfinex","SOLUSD",1672813418859,54.39,13.803,13.789,41.89481238]
["bitfinex","SOLUSD",1672813419484,54.39,13.803,13.79,30.0]
["bitfinex","SOLUSD",1672813419904,54.39,13.803,13.79,51.89481238]
["bitfinex","SOLUSD",1672813420218,54.39,13.803,13.789,20.0]
["bitfinex","SOLUSD",1672813421053,23.92,13.8,13.789,20.0]
["bitfinex","SOLUSD",1672813421470,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1672813422109,54.4,13.799,13.789,50.0]
["bitfinex","SOLUSD",1672813422522,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1672813423884,23.92,13.8,13.789,20.0]
["bitfinex","SOLUSD",1672813424095,23.92,13.8,13.789,50.0]
["bitfinex","SOLUSD",1672813424321,23.92,13.8,13.79,21.89481238]
["bitfinex","SOLUSD",1672813424730,23.92,13.8,13.789,50.0]
["bitfinex","SOLUSD",1672813425147,23.92,13.8,13.789,71.89481238]
["bitfinex","SOLUSD",1672813426546,23.92,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672813428522,23.92,13.8,13.789,50.0]
["bitfinex","SOLUSD",1672813428727,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1672813430739,54.4,13.799,13.789,50.0]
["bitfinex","SOLUSD",1672813431053,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1672813432522,54.4,13.799,13.789,50.0]
["bitfinex","SOLUSD",1672813433357,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1672813433803,54.4,13.799,13.789,50.0]
["bitfinex","SOLUSD",1672813435058,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1672813436006,54.4,13.799,13.789,50.0]
["bitfinex","SOLUSD",1672813436843,54.4,13.799,13.79,51.89481238]
["bitfinex","SOLUSD",1672813437043,23.88,13.8,13.79,51.89481238]
["bitfinex","SOLUSD",1672813437675,54.39,13.801,13.791,21.89481238]
["bitfinex","SOLUSD",1672813437905,54.38,13.804,13.792,50.0]
["bitfinex","SOLUSD",1672813438116,46.3095,13.807,13.792,74.1557]
["bitfinex","SOLUSD",1672813438426,54.37,13.806,13.794,30.0]
["bitfinex","SOLUSD",1672813438743,54.37,13.806,13.792,30.0]
["bitfinex","SOLUSD",1672813439059,54.38,13.804,13.792,30.0]
["bitfinex","SOLUSD",1672813439788,54.38,13.804,13.79,30.0]
["bitfinex","SOLUSD",1672813440320,54.38,13.804,13.791,21.89481238]
["bitfinex","SOLUSD",1672813441049,54.38,13.804,13.788,54.1557]
["bitfinex","SOLUSD",1672813441265,54.38,13.804,13.789,51.89481238]
["bitfinex","SOLUSD",1672813441455,54.38,13.804,13.79,20.0]
["bitfinex","SOLUSD",1672813442417,54.38,13.804,13.79,41.89481238]
["bitfinex","SOLUSD",1672813443452,54.38,13.804,13.791,30.0]
["bitfinex","SOLUSD",1672813443661,54.38,13.804,13.792,20.0]
["bitfinex","SOLUSD",1672813443995,54.38,13.804,13.793,30.0]
["bitfinex","SOLUSD",1672813444187,54.37,13.806,13.794,20.0]
["bitfinex","SOLUSD",1672813444517,54.37,13.806,13.794,41.89481238]
["bitfinex","SOLUSD",1672813444723,54.37,13.806,13.789,52.7777]
["bitfinex","SOLUSD",1672813444724,30.0,13.805,13.789,22.7777]
["bitfinex","SOLUSD",1672813444943,50.07,13.804,13.789,45.3587]
["bitfinex","SOLUSD",1672813445147,23.92,13.8,13.79,21.89481238]
["bitfinex","SOLUSD",1672813445368,54.4,13.799,13.79,21.89481238]
["bitfinex","SOLUSD",1672813445791,23.92,13.8,13.79,21.89481238]
["bitfinex","SOLUSD",1672813446310,54.4,13.799,13.79,21.89481238]
["bitfinex","SOLUSD",1672813446529,54.4,13.799,13.789,45.3587]
["bitfinex","SOLUSD",1672813446724,54.4,13.799,13.79,20.0]
["bitfinex","SOLUSD",1672813447663,54.4,13.799,13.791,21.89481238]
["bitfinex","SOLUSD",1672813447887,54.4,13.799,13.79,20.0]
["bitfinex","SOLUSD",1672813451247,30.0,13.798,13.79,20.0]
["bitfinex","SOLUSD",1672813451459,54.41,13.797,13.766,349.62373081]
["bitfinex","SOLUSD",1672813451671,54.41,13.797,13.765,170.3030785]
["bitfinex","SOLUSD",1672813451672,119.7,13.79,13.776,30.0]
["bitfinex","SOLUSD",1672813451874,54.44,13.789,13.777,48.4655]
["bitfinex","SOLUSD",1672813452080,54.44,13.789,13.777,70.36031238]
["bitfinex","SOLUSD",1672813452291,54.44,13.789,13.778,21.89481238]
["bitfinex","SOLUSD",1672813452503,54.44,13.789,13.779,30.0]
["bitfinex","SOLUSD",1672813452847,54.44,13.789,13.78,21.89481238]
["bitfinex","SOLUSD",1672813453359,24.11,13.79,13.779,24.7095]
["bitfinex","SOLUSD",1672813453578,30.0,13.788,13.779,24.7095]
["bitfinex","SOLUSD",1672813453759,54.45,13.787,13.779,24.7095]
["bitfinex","SOLUSD",1672813453969,54.44,13.789,13.779,24.7095]
["bitfinex","SOLUSD",1672813454730,30.0,13.788,13.779,24.7095]
["bitfinex","SOLUSD",1672813454941,54.45,13.787,13.78,20.0]
["bitfinex","SOLUSD",1672813455463,30.0,13.786,13.78,20.0]
["bitfinex","SOLUSD",1672813455779,54.46,13.785,13.78,20.0]
["bitfinex","SOLUSD",1672813457563,54.45,13.787,13.78,20.0]
["bitfinex","SOLUSD",1672813458603,84.45,13.788,13.78,20.0]
["bitfinex","SOLUSD",1672813458813,54.45,13.788,13.78,20.0]
["bitfinex","SOLUSD",1672813460080,54.44,13.789,13.78,20.0]
["bitfinex","SOLUSD",1672813460495,24.11,13.79,13.782,30.0]
["bitfinex","SOLUSD",1672813461449,24.11,13.79,13.781,30.0]
["bitfinex","SOLUSD",1672813464177,24.11,13.79,13.78,20.0]
["bitfinex","SOLUSD",1672813466161,24.11,13.79,13.781,30.0]
["bitfinex","SOLUSD",1672813467873,47.2366,13.792,13.781,30.0]
["bitfinex","SOLUSD",1672813468084,22.9648,13.795,13.782,20.0]
["bitfinex","SOLUSD",1672813468085,54.42,13.795,13.782,20.0]
["bitfinex","SOLUSD",1672813468308,117.759,13.796,13.783,30.0]
["bitfinex","SOLUSD",1672813468519,117.759,13.796,13.784,42.9577]
["bitfinex","SOLUSD",1672813468728,117.759,13.796,13.785,30.0]
["bitfinex","SOLUSD",1672813468928,117.759,13.796,13.785,100.25150424]
["bitfinex","SOLUSD",1672813469135,117.759,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672813469670,117.759,13.796,13.786,41.89481238]
["bitfinex","SOLUSD",1672813472298,117.759,13.796,13.787,30.0]
["bitfinex","SOLUSD",1672813472494,117.759,13.796,13.788,20.0]
["bitfinex","SOLUSD",1672813472703,47.6894,13.798,13.788,20.0]
["bitfinex","SOLUSD",1672813473024,54.4,13.799,13.788,20.0]
["bitfinex","SOLUSD",1672813473441,23.94,13.8,13.789,30.0]
["bitfinex","SOLUSD",1672813473648,23.94,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672813474091,54.4,13.799,13.79,20.0]
["bitfinex","SOLUSD",1672813474305,23.94,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672813475454,54.39,13.801,13.791,30.0]
["bitfinex","SOLUSD",1672813475670,47.9532,13.802,13.791,51.89481238]
["bitfinex","SOLUSD",1672813476294,54.39,13.803,13.791,51.89481238]
["bitfinex","SOLUSD",1672813476488,78.8013,13.807,13.793,30.0]
["bitfinex","SOLUSD",1672813476705,78.8013,13.807,13.794,20.0]
["bitfinex","SOLUSD",1672813476927,78.8013,13.807,13.795,30.0]
["bitfinex","SOLUSD",1672813477123,78.8013,13.807,13.796,20.0]
["bitfinex","SOLUSD",1672813478085,54.37,13.807,13.797,30.0]
["bitfinex","SOLUSD",1672813478486,54.37,13.807,13.798,20.0]
["bitfinex","SOLUSD",1672813478920,54.37,13.807,13.798,41.89481238]
["bitfinex","SOLUSD",1672813479159,54.36,13.81,13.799,30.0]
["bitfinex","SOLUSD",1672813479371,54.36,13.81,13.799,100.67460424]
["bitfinex","SOLUSD",1672813479564,54.36,13.81,13.799,122.56941662]
["bitfinex","SOLUSD",1672813479773,54.36,13.81,13.799,100.67460424]
["bitfinex","SOLUSD",1672813480836,54.36,13.81,13.799,70.67460424]
["bitfinex","SOLUSD",1672813481039,54.36,13.81,13.799,23.3808]
["bitfinex","SOLUSD",1672813481666,54.36,13.81,13.8,30.0]
["bitfinex","SOLUSD",1672813483890,54.33,13.818,13.801,20.0]
["bitfinex","SOLUSD",1672813484104,47.1802,13.818,13.802,116.6487]
["bitfinex","SOLUSD",1672813484291,54.33,13.817,13.803,50.0]
["bitfinex","SOLUSD",1672813484505,54.33,13.817,13.805,30.0]
["bitfinex","SOLUSD",1672813485132,54.33,13.817,13.806,20.0]
["bitfinex","SOLUSD",1672813485344,54.33,13.817,13.807,30.0]
["bitfinex","SOLUSD",1672813485557,54.33,13.817,13.808,20.0]
["bitfinex","SOLUSD",1672813485779,54.33,13.818,13.808,20.0]
["bitfinex","SOLUSD",1672813486719,54.33,13.818,13.808,50.0]
["bitfinex","SOLUSD",1672813487678,54.33,13.818,13.808,20.0]
["bitfinex","SOLUSD",1672813488196,54.33,13.818,13.809,30.0]
["bitfinex","SOLUSD",1672813488394,54.33,13.818,13.808,89.18861662]
["bitfinex","SOLUSD",1672813488607,118.8358,13.819,13.808,89.18861662]
["bitfinex","SOLUSD",1672813488926,54.33,13.818,13.808,67.29380424]
["bitfinex","SOLUSD",1672813491767,54.33,13.818,13.808,89.18861662]
["bitfinex","SOLUSD",1672813491979,173.1558,13.819,13.808,89.18861662]
["bitfinex","SOLUSD",1672813492402,54.32,13.82,13.808,89.18861662]
["bitfinex","SOLUSD",1672813492597,54.32,13.82,13.808,254.40911662]
["bitfinex","SOLUSD",1672813493855,54.32,13.821,13.808,254.40911662]
["bitfinex","SOLUSD",1672813494381,30.0,13.82,13.808,254.40911662]
["bitfinex","SOLUSD",1672813494713,54.32,13.819,13.808,254.40911662]
["bitfinex","SOLUSD",1672813495119,54.32,13.821,13.809,30.0]
["bitfinex","SOLUSD",1672813495329,54.32,13.821,13.809,52.6174]
["bitfinex","SOLUSD",1672813495551,54.32,13.821,13.809,22.6174]
["bitfinex","SOLUSD",1672813496706,30.0,13.819,13.809,22.6174]
["bitfinex","SOLUSD",1672813496899,30.0,13.817,13.809,22.6174]
["bitfinex","SOLUSD",1672813497112,54.34,13.816,13.809,22.6174]
["bitfinex","SOLUSD",1672813497445,30.0,13.815,13.797,23.7031]
["bitfinex","SOLUSD",1672813497651,23.92,13.81,13.798,159.9113]
["bitfinex","SOLUSD",1672813497967,54.36,13.809,13.798,159.9113]
["bitfinex","SOLUSD",1672813498577,54.36,13.809,13.799,20.0]
["bitfinex","SOLUSD",1672813500276,149.2346778,13.847,13.801,30.0]
["bitfinex","SOLUSD",1672813500492,149.2346778,13.847,13.809,54.36]
["bitfinex","SOLUSD",1672813500493,47.636126,13.828,13.809,54.36]
["bitfinex","SOLUSD",1672813500703,47.636126,13.828,13.81,76.5885768]
["bitfinex","SOLUSD",1672813501018,47.136126,13.828,13.811,30.0]
["bitfinex","SOLUSD",1672813501214,47.136126,13.828,13.811,116.03707957]
["bitfinex","SOLUSD",1672813501425,47.136126,13.828,13.813,30.0]
["bitfinex","SOLUSD",1672813501629,47.136126,13.828,13.814,20.0]
["bitfinex","SOLUSD",1672813501854,47.136126,13.828,13.815,30.0]
["bitfinex","SOLUSD",1672813502048,47.136126,13.828,13.816,20.0]
["bitfinex","SOLUSD",1672813502268,47.136126,13.828,13.816,84.14226719]
["bitfinex","SOLUSD",1672813502475,47.136126,13.828,13.816,146.10353809]
["bitfinex","SOLUSD",1672813502798,47.136126,13.828,13.817,64.14226719]
["bitfinex","SOLUSD",1672813503009,47.136126,13.828,13.818,20.0]
["bitfinex","SOLUSD",1672813503325,47.136126,13.828,13.818,84.14226719]
["bitfinex","SOLUSD",1672813503537,47.136126,13.828,13.819,30.0]
["bitfinex","SOLUSD",1672813503954,47.136126,13.828,13.82,64.14226719]
["bitfinex","SOLUSD",1672813504583,47.136126,13.828,13.821,61.59872139]
["bitfinex","SOLUSD",1672813504808,47.136126,13.828,13.822,30.0]
["bitfinex","SOLUSD",1672813505119,47.136126,13.828,13.825,50.33679375]
["bitfinex","SOLUSD",1672813505333,47.136126,13.828,13.827,50.33679375]
["bitfinex","SOLUSD",1672813505529,47.136126,13.828,13.825,114.47906094]
["bitfinex","SOLUSD",1672813505748,47.136126,13.828,13.827,50.33679375]
["bitfinex","SOLUSD",1672813507007,47.136126,13.828,13.827,114.44707574]
["bitfinex","SOLUSD",1672813507213,47.136126,13.828,13.827,126.07155289]
["bitfinex","SOLUSD",1672813507427,47.136126,13.828,13.827,190.95163737]
["bitfinex","SOLUSD",1672813507635,41.636126,13.828,13.827,190.95163737]
["bitfinex","SOLUSD",1672813508781,58.3524318,13.836,13.831,79.07024491]
["bitfinex","SOLUSD",1672813508993,58.3524318,13.836,13.833,30.0]
["bitfinex","SOLUSD",1672813509206,58.3524318,13.836,13.834,67.34097508]
["bitfinex","SOLUSD",1672813509416,58.3524318,13.836,13.831,79.07024491]
["bitfinex","SOLUSD",1672813509417,58.3524318,13.836,13.832,67.34097508]
["bitfinex","SOLUSD",1672813509629,58.3524318,13.836,13.833,30.0]
["bitfinex","SOLUSD",1672813509856,58.3524318,13.836,13.835,30.0]
["bitfinex","SOLUSD",1672813510163,58.3524318,13.836,13.835,67.34097508]
["bitfinex","SOLUSD",1672813510356,124.4535438,13.836,13.835,67.34097508]
["bitfinex","SOLUSD",1672813511402,124.4535438,13.836,13.831,79.07024491]
["bitfinex","SOLUSD",1672813511403,178.7135438,13.836,13.831,79.07024491]
["bitfinex","SOLUSD",1672813511635,30.0,13.834,13.831,4.491e-05]
["bitfinex","SOLUSD",1672813511842,30.0,13.832,13.831,4.491e-05]
["bitfinex","SOLUSD",1672813512161,84.27,13.832,13.831,4.491e-05]
["bitfinex","SOLUSD",1672813513520,94.09212178,13.832,13.831,4.491e-05]
["bitfinex","SOLUSD",1672813513733,114.09212178,13.832,13.831,4.491e-05]
["bitfinex","SOLUSD",1672813513922,84.27,13.832,13.831,4.491e-05]
["bitfinex","SOLUSD",1672813514360,104.27,13.832,13.831,4.491e-05]
["bitfinex","SOLUSD",1672813527832,114.09212178,13.832,13.831,4.491e-05]
["bitfinex","SOLUSD",1672813529389,30.0,13.831,13.794,20.0]
["bitfinex","SOLUSD",1672813529718,23.69,13.81,13.799,113.2722]
["bitfinex","SOLUSD",1672813530035,23.69,13.81,13.797,71.6842]
["bitfinex","SOLUSD",1672813530251,23.69,13.81,13.8,21.89481238]
["bitfinex","SOLUSD",1672813530443,23.69,13.81,13.797,71.6842]
["bitfinex","SOLUSD",1672813530651,76.0498937,13.81,13.797,71.6842]
["bitfinex","SOLUSD",1672813530877,30.0,13.809,13.797,71.6842]
["bitfinex","SOLUSD",1672813531177,76.0498937,13.81,13.797,71.6842]
["bitfinex","SOLUSD",1672813531393,76.0498937,13.81,13.797,125.41213757]
["bitfinex","SOLUSD",1672813531589,30.0,13.809,13.797,147.30694995]
["bitfinex","SOLUSD",1672813532642,82.3598937,13.809,13.797,125.41213757]
["bitfinex","SOLUSD",1672813532870,82.3598937,13.809,13.798,20.0]
["bitfinex","SOLUSD",1672813533704,52.3598937,13.809,13.798,20.0]
["bitfinex","SOLUSD",1672813534327,52.3598937,13.809,13.799,30.0]
["bitfinex","SOLUSD",1672813534537,52.3598937,13.809,13.8,20.0]
["bitfinex","SOLUSD",1672813534755,52.3598937,13.809,13.8,73.72793757]
["bitfinex","SOLUSD",1672813534971,52.3598937,13.809,13.801,30.0]
["bitfinex","SOLUSD",1672813537183,52.3598937,13.809,13.8,73.72793757]
["bitfinex","SOLUSD",1672813537814,52.3598937,13.809,13.8,20.0]
["bitfinex","SOLUSD",1672813538548,52.3598937,13.809,13.799,20.0]
["bitfinex","SOLUSD",1672813539695,52.3598937,13.809,13.8,30.0]
["bitfinex","SOLUSD",1672813540739,52.3598937,13.809,13.802,30.0]
["bitfinex","SOLUSD",1672813541275,52.3598937,13.809,13.803,21.89481238]
["bitfinex","SOLUSD",1672813541475,52.3598937,13.809,13.804,30.0]
["bitfinex","SOLUSD",1672813541679,52.3598937,13.809,13.804,136.12520565]
["bitfinex","SOLUSD",1672813541889,52.3598937,13.809,13.806,30.0]
["bitfinex","SOLUSD",1672813542323,52.3598937,13.809,13.806,105.62274995]
["bitfinex","SOLUSD",1672813542530,52.3598937,13.809,13.806,83.72793757]
["bitfinex","SOLUSD",1672813542741,9.37e-05,13.809,13.806,105.62274995]
["bitfinex","SOLUSD",1672813542933,9.37e-05,13.809,13.808,30.0]
["bitfinex","SOLUSD",1672813543141,9.37e-05,13.809,13.808,50.0]
["bitfinex","SOLUSD",1672813543668,9.37e-05,13.809,13.808,178.02001803]
["bitfinex","SOLUSD",1672813544094,9.37e-05,13.809,13.808,225.38851803]
["bitfinex","SOLUSD",1672813544745,9.37e-05,13.809,13.808,343.24231803]
["bitfinex","SOLUSD",1672813546420,13.7412183,13.828,13.809,30.0]
["bitfinex","SOLUSD",1672813546632,13.7412183,13.828,13.811,30.0]
["bitfinex","SOLUSD",1672813547035,13.7412183,13.828,13.813,30.0]
["bitfinex","SOLUSD",1672813547361,13.7412183,13.828,13.814,168.09194901]
["bitfinex","SOLUSD",1672813547580,13.7412183,13.828,13.815,30.0]
["bitfinex","SOLUSD",1672813547788,13.7412183,13.828,13.815,198.09194901]
["bitfinex","SOLUSD",1672813547982,13.7412183,13.828,13.816,128.02001803]
["bitfinex","SOLUSD",1672813548312,13.7412183,13.828,13.818,30.0]
["bitfinex","SOLUSD",1672813548518,13.7412183,13.828,13.82,30.0]
["bitfinex","SOLUSD",1672813548926,13.7412183,13.828,13.821,74.29208046]
["bitfinex","SOLUSD",1672813549137,13.7412183,13.828,13.822,30.0]
["bitfinex","SOLUSD",1672813549453,13.7412183,13.828,13.822,105.62274995]
["bitfinex","SOLUSD",1672813550302,13.7412183,13.828,13.824,30.0]
["bitfinex","SOLUSD",1672813551774,13.7412183,13.828,13.823,106.12520565]
["bitfinex","SOLUSD",1672813551984,13.7412183,13.828,13.819,20.0]
["bitfinex","SOLUSD",1672813556294,13.7412183,13.828,13.815,45.42120808]
["bitfinex","SOLUSD",1672813556507,13.7412183,13.828,13.81,0.06]
["bitfinex","SOLUSD",1672813556508,30.0,13.826,13.811,115.6472]
["bitfinex","SOLUSD",1672813556827,54.3,13.825,13.811,115.6472]
["bitfinex","SOLUSD",1672813557449,54.3,13.825,13.812,30.0]
["bitfinex","SOLUSD",1672813557660,13.7412183,13.828,13.825,54.3]
["bitfinex","SOLUSD",1672813557865,13.7412183,13.828,13.826,30.0]
["bitfinex","SOLUSD",1672813558079,13.7412183,13.828,13.826,87.76188032]
["bitfinex","SOLUSD",1672813558293,13.7412183,13.828,13.827,109.25097519]
["bitfinex","SOLUSD",1672813558491,13.7412183,13.828,13.827,167.01285551]
["bitfinex","SOLUSD",1672813558701,0.0012183,13.828,13.827,188.90766789]
["bitfinex","SOLUSD",1672813558912,84.23,13.843,13.828,57.4812183]
["bitfinex","SOLUSD",1672813559127,84.23,13.843,13.829,20.0]
["bitfinex","SOLUSD",1672813559338,84.23,13.843,13.83,30.0]
["bitfinex","SOLUSD",1672813559553,54.23,13.843,13.83,197.01274992]
["bitfinex","SOLUSD",1672813559758,54.23,13.843,13.83,218.9075623]
["bitfinex","SOLUSD",1672813559973,30.0,13.843,13.832,30.0]
["bitfinex","SOLUSD",1672813560173,217.5559,13.844,13.832,30.0]
["bitfinex","SOLUSD",1672813560382,30.0,13.843,13.834,30.0]
["bitfinex","SOLUSD",1672813560809,30.0,13.843,13.835,167.01274992]
["bitfinex","SOLUSD",1672813561033,30.0,13.843,13.835,109.25097519]
["bitfinex","SOLUSD",1672813561457,30.0,13.841,13.835,109.25097519]
["bitfinex","SOLUSD",1672813562197,30.0,13.841,13.829,20.0]
["bitfinex","SOLUSD",1672813562516,30.0,13.841,13.831,109.25097519]
["bitfinex","SOLUSD",1672813564090,30.0,13.839,13.831,109.25097519]
["bitfinex","SOLUSD",1672813564613,54.25,13.838,13.827,20.0]
["bitfinex","SOLUSD",1672813564801,54.25,13.838,13.825,20.0]
["bitfinex","SOLUSD",1672813566083,54.25,13.838,13.825,139.9675323]
["bitfinex","SOLUSD",1672813566501,54.24,13.839,13.826,30.0]
["bitfinex","SOLUSD",1672813566701,30.0,13.841,13.827,20.0]
["bitfinex","SOLUSD",1672813566910,54.24,13.84,13.827,161.86234468]
["bitfinex","SOLUSD",1672813567122,54.24,13.84,13.828,92.20575757]
["bitfinex","SOLUSD",1672813567331,54.24,13.84,13.829,20.0]
["bitfinex","SOLUSD",1672813567752,30.0,13.839,13.829,20.0]
["bitfinex","SOLUSD",1672813569325,54.24,13.84,13.83,21.89481238]
["bitfinex","SOLUSD",1672813569748,54.25,13.838,13.83,21.89481238]
["bitfinex","SOLUSD",1672813570287,30.0,13.839,13.829,20.0]
["bitfinex","SOLUSD",1672813570482,30.0,13.839,13.826,20.0]
["bitfinex","SOLUSD",1672813571125,30.0,13.839,13.825,20.0]
["bitfinex","SOLUSD",1672813571440,30.0,13.839,13.825,41.89481238]
["bitfinex","SOLUSD",1672813571756,30.0,13.839,13.825,20.0]
["bitfinex","SOLUSD",1672813572479,30.0,13.835,13.825,20.0]
["bitfinex","SOLUSD",1672813572687,30.0,13.835,13.824,46.3442]
["bitfinex","SOLUSD",1672813572939,30.0,13.829,13.824,46.3442]
["bitfinex","SOLUSD",1672813573125,30.0,13.829,13.821,114.2529]
["bitfinex","SOLUSD",1672813573126,54.29,13.828,13.821,114.2529]
["bitfinex","SOLUSD",1672813573438,54.29,13.828,13.813,72.4851]
["bitfinex","SOLUSD",1672813573632,54.28,13.829,13.814,30.0]
["bitfinex","SOLUSD",1672813574281,30.0,13.828,13.813,72.4851]
["bitfinex","SOLUSD",1672813574584,54.29,13.827,13.813,72.4851]
["bitfinex","SOLUSD",1672813574788,84.29,13.828,13.813,72.4851]
["bitfinex","SOLUSD",1672813575220,54.29,13.828,13.814,30.0]
["bitfinex","SOLUSD",1672813575429,54.28,13.829,13.814,30.0]
["bitfinex","SOLUSD",1672813575845,46.9161,13.833,13.814,30.0]
["bitfinex","SOLUSD",1672813576062,46.9161,13.833,13.816,30.0]
["bitfinex","SOLUSD",1672813576282,54.27,13.832,13.817,20.0]
["bitfinex","SOLUSD",1672813577016,54.27,13.832,13.818,2.589]
["bitfinex","SOLUSD",1672813577661,54.27,13.832,13.818,32.589]
["bitfinex","SOLUSD",1672813577849,54.27,13.832,13.819,20.0]
["bitfinex","SOLUSD",1672813578493,30.0,13.831,13.819,20.0]
["bitfinex","SOLUSD",1672813578695,54.28,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672813579443,75.61,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672813581320,30.0,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672813581965,75.61,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672813583111,30.0,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672813584070,54.29,13.828,13.818,20.0]
["bitfinex","SOLUSD",1672813584782,30.0,13.827,13.818,20.0]
["bitfinex","SOLUSD",1672813584994,54.3,13.826,13.81,0.06]
["bitfinex","SOLUSD",1672813585212,21.27,13.82,13.81,0.06]
["bitfinex","SOLUSD",1672813585420,54.32,13.819,13.81,0.06]
["bitfinex","SOLUSD",1672813588072,30.0,13.818,13.81,0.06]
["bitfinex","SOLUSD",1672813589026,21.27,13.82,13.81,0.06]
["bitfinex","SOLUSD",1672813589333,21.27,13.82,13.81,20.06]
["bitfinex","SOLUSD",1672813589549,30.0,13.822,13.81,20.06]
["bitfinex","SOLUSD",1672813590675,194.1069,13.825,13.81,0.06]
["bitfinex","SOLUSD",1672813590896,164.1069,13.825,13.81,0.06]
["bitfinex","SOLUSD",1672813591104,30.0,13.824,13.81,21.95481238]
["bitfinex","SOLUSD",1672813591325,54.31,13.823,13.81,36.7]
["bitfinex","SOLUSD",1672813591748,54.31,13.823,13.81,0.06]
["bitfinex","SOLUSD",1672813592065,106.98,13.85,13.812,30.0]
["bitfinex","SOLUSD",1672813592270,114.4432,13.842,13.823,54.31]
["bitfinex","SOLUSD",1672813592590,114.4432,13.842,13.824,91.64]
["bitfinex","SOLUSD",1672813592591,30.0,13.841,13.824,91.64]
["bitfinex","SOLUSD",1672813592793,30.0,13.841,13.824,158.82049726]
["bitfinex","SOLUSD",1672813592794,54.24,13.84,13.824,158.82049726]
["bitfinex","SOLUSD",1672813592999,30.0,13.839,13.824,158.82049726]
["bitfinex","SOLUSD",1672813593214,54.25,13.838,13.826,30.0]
["bitfinex","SOLUSD",1672813593536,54.24,13.84,13.827,20.0]
["bitfinex","SOLUSD",1672813593940,54.24,13.84,13.828,45.28568488]
["bitfinex","SOLUSD",1672813594152,54.24,13.84,13.829,20.0]
["bitfinex","SOLUSD",1672813594673,30.0,13.839,13.829,20.0]
["bitfinex","SOLUSD",1672813594890,30.0,13.839,13.827,20.0]
["bitfinex","SOLUSD",1672813595515,54.25,13.838,13.827,20.0]
["bitfinex","SOLUSD",1672813595941,54.24,13.84,13.827,20.0]
["bitfinex","SOLUSD",1672813596467,54.26,13.835,13.827,20.0]
["bitfinex","SOLUSD",1672813596687,30.0,13.834,13.824,20.0]
["bitfinex","SOLUSD",1672813597422,54.27,13.833,13.824,20.0]
["bitfinex","SOLUSD",1672813597824,54.26,13.834,13.824,20.0]
["bitfinex","SOLUSD",1672813598036,54.26,13.835,13.825,30.0]
["bitfinex","SOLUSD",1672813598246,54.25,13.838,13.826,20.0]
["bitfinex","SOLUSD",1672813598767,54.25,13.838,13.826,112.56568488]
["bitfinex","SOLUSD",1672813598979,54.25,13.838,13.826,65.28568488]
["bitfinex","SOLUSD",1672813599416,54.25,13.838,13.826,110.60678245]
["bitfinex","SOLUSD",1672813601100,30.0,13.839,13.826,110.60678245]
["bitfinex","SOLUSD",1672813601522,54.25,13.838,13.826,110.60678245]
["bitfinex","SOLUSD",1672813601722,30.0,13.835,13.826,110.60678245]
["bitfinex","SOLUSD",1672813601927,84.26,13.835,13.826,65.32109757]
["bitfinex","SOLUSD",1672813602142,84.26,13.835,13.826,20.0]
["bitfinex","SOLUSD",1672813602467,54.26,13.835,13.825,20.0]
["bitfinex","SOLUSD",1672813602681,54.26,13.835,13.824,20.0]
["bitfinex","SOLUSD",1672813602891,30.0,13.834,13.824,20.0]
["bitfinex","SOLUSD",1672813603288,50.0,13.826,13.824,20.0]
["bitfinex","SOLUSD",1672813604442,70.1317028,13.854,13.829,46.85624646]
["bitfinex","SOLUSD",1672813604667,70.1317028,13.854,13.827,100.0]
["bitfinex","SOLUSD",1672813604668,30.0,13.845,13.83,98.82]
["bitfinex","SOLUSD",1672813604881,30.0,13.845,13.83,201.03730217]
["bitfinex","SOLUSD",1672813605199,30.0,13.843,13.832,30.0]
["bitfinex","SOLUSD",1672813605395,30.0,13.843,13.833,20.0]
["bitfinex","SOLUSD",1672813605609,30.0,13.843,13.833,71.08953793]
["bitfinex","SOLUSD",1672813605817,30.0,13.843,13.834,51.08953793]
["bitfinex","SOLUSD",1672813606033,30.0,13.843,13.835,20.0]
["bitfinex","SOLUSD",1672813606238,30.0,13.843,13.829,54.28]
["bitfinex","SOLUSD",1672813606454,30.0,13.841,13.827,54.29]
["bitfinex","SOLUSD",1672813606663,54.24,13.84,13.827,30.0]
["bitfinex","SOLUSD",1672813607093,30.0,13.841,13.826,101.6356]
["bitfinex","SOLUSD",1672813607406,30.0,13.839,13.826,123.53041238]
["bitfinex","SOLUSD",1672813607936,54.25,13.838,13.826,47.3356]
["bitfinex","SOLUSD",1672813608857,54.25,13.838,13.827,30.0]
["bitfinex","SOLUSD",1672813609066,30.0,13.839,13.826,47.3356]
["bitfinex","SOLUSD",1672813609287,54.25,13.838,13.826,47.3356]
["bitfinex","SOLUSD",1672813609503,54.26,13.835,13.826,47.3356]
["bitfinex","SOLUSD",1672813609696,54.25,13.838,13.826,47.3356]
["bitfinex","SOLUSD",1672813609904,54.25,13.838,13.825,163.90516424]
["bitfinex","SOLUSD",1672813610118,54.25,13.838,13.826,71.12776424]
["bitfinex","SOLUSD",1672813611194,54.25,13.838,13.827,30.0]
["bitfinex","SOLUSD",1672813611506,54.24,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672813612960,54.24,13.839,13.827,20.0]
["bitfinex","SOLUSD",1672813613171,54.24,13.839,13.827,50.0]
["bitfinex","SOLUSD",1672813613380,54.24,13.839,13.827,146.34361685]
["bitfinex","SOLUSD",1672813613594,23.2383,13.846,13.828,73.79481238]
["bitfinex","SOLUSD",1672813613800,30.0,13.845,13.829,50.0]
["bitfinex","SOLUSD",1672813614013,30.0,13.845,13.83,30.0]
["bitfinex","SOLUSD",1672813614238,0.0024318,13.836,13.831,74.28]
["bitfinex","SOLUSD",1672813614436,0.0024318,13.836,13.832,30.0]
["bitfinex","SOLUSD",1672813614646,0.0024318,13.836,13.834,30.0]
["bitfinex","SOLUSD",1672813614962,0.0024318,13.836,13.835,71.08953793]
["bitfinex","SOLUSD",1672813615385,0.0024318,13.836,13.835,122.21730217]
["bitfinex","SOLUSD",1672813618104,0.0024318,13.836,13.835,20.0]
["bitfinex","SOLUSD",1672813618534,0.0024318,13.836,13.833,20.0]
["bitfinex","SOLUSD",1672813620863,0.0024318,13.836,13.833,50.0]
["bitfinex","SOLUSD",1672813621599,0.0024318,13.836,13.833,20.0]
["bitfinex","SOLUSD",1672813621791,0.0024318,13.836,13.834,30.0]
["bitfinex","SOLUSD",1672813621998,0.0024318,13.836,13.835,20.0]
["bitfinex","SOLUSD",1672813624118,0.0024318,13.836,13.834,50.0]
["bitfinex","SOLUSD",1672813625259,0.0024318,13.836,13.834,95.21585261]
["bitfinex","SOLUSD",1672813625492,0.0024318,13.836,13.834,146.34361685]
["bitfinex","SOLUSD",1672813625682,0.0024318,13.836,13.834,197.43315478]
["bitfinex","SOLUSD",1672813627057,0.0024318,13.836,13.834,167.43315478]
["bitfinex","SOLUSD",1672813627683,54.22,13.846,13.835,30.0]
["bitfinex","SOLUSD",1672813627893,54.22,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672813628738,54.22,13.846,13.836,122.21730217]
["bitfinex","SOLUSD",1672813629910,84.22,13.846,13.836,122.21730217]
["bitfinex","SOLUSD",1672813630113,84.22,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672813630321,30.0,13.845,13.833,20.0]
["bitfinex","SOLUSD",1672813630528,54.23,13.844,13.833,50.0]
["bitfinex","SOLUSD",1672813630743,54.23,13.844,13.833,20.0]
["bitfinex","SOLUSD",1672813631292,356.3189156,13.847,13.834,30.0]
["bitfinex","SOLUSD",1672813631704,54.22,13.846,13.835,189.32796716]
["bitfinex","SOLUSD",1672813632025,54.22,13.846,13.836,102.21730217]
["bitfinex","SOLUSD",1672813632648,30.0,13.845,13.837,71.08953793]
["bitfinex","SOLUSD",1672813632859,54.23,13.844,13.837,71.08953793]
["bitfinex","SOLUSD",1672813633491,356.3189156,13.847,13.838,56.12487127]
["bitfinex","SOLUSD",1672813633703,356.3189156,13.847,13.839,20.0]
["bitfinex","SOLUSD",1672813633909,54.22,13.846,13.839,20.0]
["bitfinex","SOLUSD",1672813634108,30.0,13.845,13.839,76.12487127]
["bitfinex","SOLUSD",1672813634319,54.23,13.844,13.839,76.12487127]
["bitfinex","SOLUSD",1672813635279,54.23,13.844,13.839,20.0]
["bitfinex","SOLUSD",1672813635796,30.0,13.843,13.839,20.0]
["bitfinex","SOLUSD",1672813636009,54.23,13.844,13.836,73.6324309]
["bitfinex","SOLUSD",1672813636225,54.22,13.845,13.838,21.89481238]
["bitfinex","SOLUSD",1672813636413,54.22,13.845,13.839,20.0]
["bitfinex","SOLUSD",1672813636963,54.22,13.845,13.839,41.89481238]
["bitfinex","SOLUSD",1672813637375,30.0,13.844,13.837,53.6324309]
["bitfinex","SOLUSD",1672813637581,30.0,13.844,13.838,20.0]
["bitfinex","SOLUSD",1672813637906,54.23,13.843,13.838,41.89481238]
["bitfinex","SOLUSD",1672813638105,30.0,13.844,13.838,41.89481238]
["bitfinex","SOLUSD",1672813638317,54.22,13.845,13.838,20.0]
["bitfinex","SOLUSD",1672813638527,30.0,13.844,13.838,20.0]
["bitfinex","SOLUSD",1672813638959,54.22,13.845,13.838,151.65211455]
["bitfinex","SOLUSD",1672813639461,84.22,13.846,13.838,151.65211455]
["bitfinex","SOLUSD",1672813640638,54.22,13.846,13.838,151.65211455]
["bitfinex","SOLUSD",1672813640847,84.22,13.846,13.838,151.65211455]
["bitfinex","SOLUSD",1672813641252,54.22,13.846,13.838,151.65211455]
["bitfinex","SOLUSD",1672813641472,84.22,13.846,13.838,151.65211455]
["bitfinex","SOLUSD",1672813642105,30.0,13.845,13.838,151.65211455]
["bitfinex","SOLUSD",1672813642300,30.0,13.845,13.838,129.75730217]
["bitfinex","SOLUSD",1672813642508,84.22,13.846,13.838,129.75730217]
["bitfinex","SOLUSD",1672813642509,54.22,13.846,13.838,129.75730217]
["bitfinex","SOLUSD",1672813643152,356.3189156,13.847,13.839,21.89481238]
["bitfinex","SOLUSD",1672813643361,30.0,13.846,13.839,21.89481238]
["bitfinex","SOLUSD",1672813643577,30.0,13.846,13.84,56.09804529]
["bitfinex","SOLUSD",1672813643779,356.3189156,13.847,13.84,56.09804529]
["bitfinex","SOLUSD",1672813643996,356.3189156,13.847,13.839,75.52724328]
["bitfinex","SOLUSD",1672813644319,30.0,13.846,13.84,21.89481238]
["bitfinex","SOLUSD",1672813644535,356.3189156,13.847,13.84,21.89481238]
["bitfinex","SOLUSD",1672813644743,356.3189156,13.847,13.84,75.52724328]
["bitfinex","SOLUSD",1672813645054,30.0,13.846,13.84,109.03019219]
["bitfinex","SOLUSD",1672813647461,356.3189156,13.847,13.84,109.03019219]
["bitfinex","SOLUSD",1672813648103,30.0,13.846,13.84,109.03019219]
["bitfinex","SOLUSD",1672813648519,356.3189156,13.847,13.84,109.03019219]
["bitfinex","SOLUSD",1672813648935,54.22,13.846,13.84,109.03019219]
["bitfinex","SOLUSD",1672813649267,356.3189156,13.847,13.84,109.03019219]
["bitfinex","SOLUSD",1672813650722,356.3189156,13.847,13.842,30.0]
["bitfinex","SOLUSD",1672813651258,356.3189156,13.847,13.844,30.0]
["bitfinex","SOLUSD",1672813651463,356.3189156,13.847,13.845,20.0]
["bitfinex","SOLUSD",1672813651684,356.3189156,13.847,13.845,184.1689532]
["bitfinex","SOLUSD",1672813651877,356.3189156,13.847,13.846,117.12678259]
["bitfinex","SOLUSD",1672813652088,289.1689156,13.847,13.846,137.12678259]
["bitfinex","SOLUSD",1672813653568,289.1689156,13.847,13.846,206.06376558]
["bitfinex","SOLUSD",1672813655982,289.1689156,13.847,13.846,184.1689532]
["bitfinex","SOLUSD",1672813656931,289.1689156,13.847,13.846,58.8083549]
["bitfinex","SOLUSD",1672813657134,343.3789156,13.847,13.846,58.8083549]
["bitfinex","SOLUSD",1672813657457,343.3789156,13.847,13.842,58.8083549]
["bitfinex","SOLUSD",1672813657644,289.1689156,13.847,13.842,58.8083549]
["bitfinex","SOLUSD",1672813658280,289.1689156,13.847,13.842,105.85052551]
["bitfinex","SOLUSD",1672813658496,289.1689156,13.847,13.844,30.0]
["bitfinex","SOLUSD",1672813658821,289.1689156,13.847,13.845,47.04217061]
["bitfinex","SOLUSD",1672813659137,289.1689156,13.847,13.846,108.8083549]
["bitfinex","SOLUSD",1672813659350,289.1689156,13.847,13.846,163.48678259]
["bitfinex","SOLUSD",1672813659574,289.1689156,13.847,13.846,232.42376558]
["bitfinex","SOLUSD",1672813663229,229.2289156,13.847,13.846,232.42376558]
["bitfinex","SOLUSD",1672813665335,0.00756771,13.852,13.847,214.96515256]
["bitfinex","SOLUSD",1672813665554,0.00927051,13.854,13.849,30.0]
["bitfinex","SOLUSD",1672813665749,115.9723,13.869,13.851,30.0]
["bitfinex","SOLUSD",1672813665955,54.13,13.868,13.852,46.8269]
["bitfinex","SOLUSD",1672813666185,54.13,13.868,13.853,30.0]
["bitfinex","SOLUSD",1672813666381,54.13,13.868,13.853,111.13190674]
["bitfinex","SOLUSD",1672813666591,28.931326,13.874,13.853,111.13190674]
["bitfinex","SOLUSD",1672813666592,54.11,13.873,13.855,30.0]
["bitfinex","SOLUSD",1672813666918,54.11,13.873,13.856,253.8486129]
["bitfinex","SOLUSD",1672813666919,30.0,13.872,13.856,253.8486129]
["bitfinex","SOLUSD",1672813667126,23.77,13.87,13.857,20.0]
["bitfinex","SOLUSD",1672813667342,30.0,13.868,13.857,20.0]
["bitfinex","SOLUSD",1672813667554,54.14,13.867,13.857,20.0]
["bitfinex","SOLUSD",1672813667868,54.14,13.867,13.856,20.0]
["bitfinex","SOLUSD",1672813668067,102.5176,13.871,13.856,20.0]
["bitfinex","SOLUSD",1672813668265,30.0,13.87,13.856,41.89481238]
["bitfinex","SOLUSD",1672813668501,30.0,13.868,13.857,21.89481238]
["bitfinex","SOLUSD",1672813668691,54.14,13.867,13.858,20.0]
["bitfinex","SOLUSD",1672813668902,54.14,13.867,13.857,21.89481238]
["bitfinex","SOLUSD",1672813669110,53.74,13.87,13.857,21.89481238]
["bitfinex","SOLUSD",1672813669111,54.13,13.869,13.858,20.0]
["bitfinex","SOLUSD",1672813669733,30.0,13.868,13.851,46.4498778]
["bitfinex","SOLUSD",1672813669967,30.0,13.868,13.845,47.8579]
["bitfinex","SOLUSD",1672813669968,23.77,13.86,13.845,47.8579]
["bitfinex","SOLUSD",1672813670175,54.17,13.859,13.845,69.75271238]
["bitfinex","SOLUSD",1672813670383,54.17,13.859,13.846,21.89481238]
["bitfinex","SOLUSD",1672813671002,30.0,13.858,13.845,167.5051]
["bitfinex","SOLUSD",1672813671334,54.17,13.857,13.845,167.5051]
["bitfinex","SOLUSD",1672813671553,54.17,13.857,13.845,189.39991238]
["bitfinex","SOLUSD",1672813671744,54.17,13.858,13.845,189.39991238]
["bitfinex","SOLUSD",1672813671957,54.17,13.858,13.845,167.5051]
["bitfinex","SOLUSD",1672813672372,54.17,13.858,13.846,21.89481238]
["bitfinex","SOLUSD",1672813672582,54.17,13.858,13.847,20.0]
["bitfinex","SOLUSD",1672813672790,84.17,13.858,13.847,20.0]
["bitfinex","SOLUSD",1672813673022,54.17,13.858,13.847,20.0]
["bitfinex","SOLUSD",1672813673217,30.0,13.857,13.847,20.0]
["bitfinex","SOLUSD",1672813673427,54.18,13.856,13.847,20.0]
["bitfinex","SOLUSD",1672813673634,54.18,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672813673859,30.0,13.857,13.846,20.0]
["bitfinex","SOLUSD",1672813674074,54.18,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672813674802,54.18,13.856,13.846,41.89481238]
["bitfinex","SOLUSD",1672813675124,54.17,13.857,13.846,41.89481238]
["bitfinex","SOLUSD",1672813675519,30.0,13.856,13.846,41.89481238]
["bitfinex","SOLUSD",1672813675731,54.18,13.855,13.846,41.89481238]
["bitfinex","SOLUSD",1672813675952,54.17,13.857,13.846,41.89481238]
["bitfinex","SOLUSD",1672813676357,54.17,13.857,13.846,20.0]
["bitfinex","SOLUSD",1672813677637,30.0,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672813677856,54.18,13.855,13.846,20.0]
["bitfinex","SOLUSD",1672813678165,54.18,13.855,13.847,21.89481238]
["bitfinex","SOLUSD",1672813678382,54.17,13.857,13.846,20.0]
["bitfinex","SOLUSD",1672813678575,48.67,13.857,13.846,20.0]
["bitfinex","SOLUSD",1672813678992,30.0,13.857,13.846,20.0]
["bitfinex","SOLUSD",1672813679200,54.18,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672813679640,30.0,13.855,13.846,20.0]
["bitfinex","SOLUSD",1672813679951,54.19,13.854,13.846,20.0]
["bitfinex","SOLUSD",1672813680358,54.18,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672813681415,30.0,13.855,13.846,20.0]
["bitfinex","SOLUSD",1672813681626,54.19,13.854,13.846,20.0]
["bitfinex","SOLUSD",1672813682484,54.19,13.854,13.845,167.5051]
["bitfinex","SOLUSD",1672813682485,30.0,13.853,13.845,167.5051]
["bitfinex","SOLUSD",1672813682688,54.19,13.852,13.846,20.0]
["bitfinex","SOLUSD",1672813682905,30.0,13.851,13.846,20.0]
["bitfinex","SOLUSD",1672813683113,54.19,13.852,13.846,20.0]
["bitfinex","SOLUSD",1672813683335,54.19,13.854,13.846,20.0]
["bitfinex","SOLUSD",1672813683641,30.0,13.853,13.843,68.2416]
["bitfinex","SOLUSD",1672813683834,23.74,13.85,13.834,24.0501]
["bitfinex","SOLUSD",1672813684041,54.21,13.849,13.836,167.4974]
["bitfinex","SOLUSD",1672813684804,54.21,13.849,13.837,30.0]
["bitfinex","SOLUSD",1672813685007,54.2,13.851,13.837,30.0]
["bitfinex","SOLUSD",1672813686677,54.2,13.851,13.838,20.0]
["bitfinex","SOLUSD",1672813688146,23.77,13.85,13.838,20.0]
["bitfinex","SOLUSD",1672813688362,54.21,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672813689624,54.21,13.849,13.839,30.0]
["bitfinex","SOLUSD",1672813690046,54.21,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672813691102,54.21,13.849,13.839,30.0]
["bitfinex","SOLUSD",1672813691316,54.21,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672813692033,30.0,13.848,13.838,20.0]
["bitfinex","SOLUSD",1672813692253,54.21,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672813692458,84.21,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672813692998,30.0,13.848,13.838,20.0]
["bitfinex","SOLUSD",1672813693208,54.21,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672813693947,30.0,13.846,13.838,20.0]
["bitfinex","SOLUSD",1672813694138,29.5,13.846,13.838,20.0]
["bitfinex","SOLUSD",1672813694355,54.21,13.847,13.839,30.0]
["bitfinex","SOLUSD",1672813694566,54.21,13.849,13.839,30.0]
["bitfinex","SOLUSD",1672813694886,54.21,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672813695079,30.0,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672813695413,77.93,13.85,13.838,20.0]
["bitfinex","SOLUSD",1672813696039,173.01,13.85,13.838,20.0]
["bitfinex","SOLUSD",1672813696358,30.0,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672813696568,30.0,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672813696768,30.0,13.845,13.838,20.0]
["bitfinex","SOLUSD",1672813696991,54.23,13.844,13.838,20.0]
["bitfinex","SOLUSD",1672813697201,54.23,13.844,13.837,47.254]
["bitfinex","SOLUSD",1672813697410,54.23,13.844,13.838,20.0]
["bitfinex","SOLUSD",1672813698158,30.0,13.843,13.838,20.0]
["bitfinex","SOLUSD",1672813698355,54.23,13.842,13.838,20.0]
["bitfinex","SOLUSD",1672813698770,30.0,13.841,13.838,20.0]
["bitfinex","SOLUSD",1672813698980,30.0,13.841,13.825,24.7953]
["bitfinex","SOLUSD",1672813699192,78.01,13.84,13.827,46.3552]
["bitfinex","SOLUSD",1672813699403,30.0,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672813699618,30.0,13.837,13.828,20.0]
["bitfinex","SOLUSD",1672813699838,30.0,13.837,13.827,46.3552]
["bitfinex","SOLUSD",1672813702141,30.0,13.837,13.828,20.0]
["bitfinex","SOLUSD",1672813702336,30.0,13.835,13.828,20.0]
["bitfinex","SOLUSD",1672813702863,54.26,13.836,13.828,20.0]
["bitfinex","SOLUSD",1672813703290,23.77,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672813704378,30.0,13.838,13.828,20.0]
["bitfinex","SOLUSD",1672813704559,30.0,13.836,13.828,20.0]
["bitfinex","SOLUSD",1672813705301,54.26,13.835,13.828,20.0]
["bitfinex","SOLUSD",1672813705508,30.0,13.834,13.828,20.0]
["bitfinex","SOLUSD",1672813705706,30.0,13.832,13.828,20.0]
["bitfinex","SOLUSD",1672813705918,30.0,13.832,13.82,20.0]
["bitfinex","SOLUSD",1672813706130,30.0,13.834,13.82,20.0]
["bitfinex","SOLUSD",1672813706333,30.0,13.834,13.821,21.89481238]
["bitfinex","SOLUSD",1672813706544,30.0,13.832,13.822,20.0]
["bitfinex","SOLUSD",1672813707087,54.27,13.833,13.823,21.89481238]
["bitfinex","SOLUSD",1672813707283,47.9351,13.837,13.824,30.0]
["bitfinex","SOLUSD",1672813707494,47.9351,13.837,13.826,30.0]
["bitfinex","SOLUSD",1672813707705,114.1224,13.841,13.827,20.0]
["bitfinex","SOLUSD",1672813707909,114.1224,13.841,13.827,91.45481238]
["bitfinex","SOLUSD",1672813708143,114.1224,13.841,13.828,21.89481238]
["bitfinex","SOLUSD",1672813708344,114.1224,13.841,13.829,20.0]
["bitfinex","SOLUSD",1672813708550,54.21,13.848,13.829,20.0]
["bitfinex","SOLUSD",1672813708761,160.2186,13.848,13.831,30.0]
["bitfinex","SOLUSD",1672813708972,160.2186,13.848,13.833,30.0]
["bitfinex","SOLUSD",1672813709294,160.2186,13.848,13.834,20.0]
["bitfinex","SOLUSD",1672813709484,160.2186,13.848,13.834,41.89481238]
["bitfinex","SOLUSD",1672813709695,160.2186,13.848,13.835,21.89481238]
["bitfinex","SOLUSD",1672813709904,160.2186,13.848,13.836,20.0]
["bitfinex","SOLUSD",1672813710141,112.2006,13.848,13.836,20.0]
["bitfinex","SOLUSD",1672813710449,112.2006,13.848,13.837,21.89481238]
["bitfinex","SOLUSD",1672813710638,112.2006,13.848,13.838,20.0]
["bitfinex","SOLUSD",1672813710856,23.73,13.85,13.838,20.0]
["bitfinex","SOLUSD",1672813711074,23.73,13.85,13.839,21.89481238]
["bitfinex","SOLUSD",1672813711285,54.21,13.849,13.839,21.89481238]
["bitfinex","SOLUSD",1672813711495,30.0,13.849,13.839,21.89481238]
["bitfinex","SOLUSD",1672813711715,84.21,13.849,13.839,21.89481238]
["bitfinex","SOLUSD",1672813712541,84.21,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672813712749,84.21,13.849,13.837,20.0]
["bitfinex","SOLUSD",1672813716216,54.21,13.849,13.837,41.89481238]
["bitfinex","SOLUSD",1672813716432,54.21,13.849,13.837,20.0]
["bitfinex","SOLUSD",1672813717797,54.21,13.849,13.838,51.89481238]
["bitfinex","SOLUSD",1672813718010,54.2,13.851,13.838,51.89481238]
["bitfinex","SOLUSD",1672813718219,54.2,13.851,13.839,20.0]
["bitfinex","SOLUSD",1672813718853,54.2,13.851,13.841,30.0]
["bitfinex","SOLUSD",1672813720420,54.2,13.851,13.84,51.89481238]
["bitfinex","SOLUSD",1672813722644,54.2,13.851,13.841,21.89481238]
["bitfinex","SOLUSD",1672813723198,54.2,13.851,13.841,108.8860859]
["bitfinex","SOLUSD",1672813723384,116.289,13.857,13.843,30.0]
["bitfinex","SOLUSD",1672813723570,54.18,13.856,13.845,30.0]
["bitfinex","SOLUSD",1672813723902,54.18,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672813724950,30.0,13.855,13.846,20.0]
["bitfinex","SOLUSD",1672813725272,54.19,13.854,13.846,20.0]
["bitfinex","SOLUSD",1672813726401,54.18,13.855,13.846,20.0]
["bitfinex","SOLUSD",1672813728014,54.18,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672813728426,84.18,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672813728843,30.0,13.855,13.846,20.0]
["bitfinex","SOLUSD",1672813729047,54.19,13.854,13.846,20.0]
["bitfinex","SOLUSD",1672813729383,30.0,13.853,13.846,20.0]
["bitfinex","SOLUSD",1672813729586,30.0,13.851,13.846,20.0]
["bitfinex","SOLUSD",1672813729778,54.2,13.85,13.846,20.0]
["bitfinex","SOLUSD",1672813729989,54.2,13.85,13.842,112.4818]
["bitfinex","SOLUSD",1672813729990,54.2,13.85,13.843,20.0]
["bitfinex","SOLUSD",1672813730410,54.2,13.85,13.842,20.0]
["bitfinex","SOLUSD",1672813730622,77.97,13.85,13.838,47.9245]
["bitfinex","SOLUSD",1672813730840,30.0,13.849,13.838,157.6116]
["bitfinex","SOLUSD",1672813731059,54.21,13.848,13.838,157.6116]
["bitfinex","SOLUSD",1672813731462,54.21,13.848,13.839,30.0]
["bitfinex","SOLUSD",1672813731790,54.21,13.849,13.839,51.89481238]
["bitfinex","SOLUSD",1672813732000,30.0,13.848,13.839,21.89481238]
["bitfinex","SOLUSD",1672813732203,30.0,13.848,13.838,157.6116]
["bitfinex","SOLUSD",1672813732204,54.21,13.847,13.838,157.6116]
["bitfinex","SOLUSD",1672813732419,30.0,13.846,13.838,47.9245]
["bitfinex","SOLUSD",1672813732629,54.22,13.845,13.838,47.9245]
["bitfinex","SOLUSD",1672813732841,54.22,13.845,13.834,131.58191238]
["bitfinex","SOLUSD",1672813733045,54.21,13.847,13.835,30.0]
["bitfinex","SOLUSD",1672813733256,54.21,13.847,13.835,51.89481238]
["bitfinex","SOLUSD",1672813733461,54.21,13.848,13.835,30.0]
["bitfinex","SOLUSD",1672813733675,54.21,13.848,13.836,21.89481238]
["bitfinex","SOLUSD",1672813734103,54.21,13.848,13.837,20.0]
["bitfinex","SOLUSD",1672813734311,84.21,13.848,13.837,20.0]
["bitfinex","SOLUSD",1672813734636,84.21,13.848,13.836,20.0]
["bitfinex","SOLUSD",1672813734949,54.21,13.848,13.836,20.0]
["bitfinex","SOLUSD",1672813735358,30.0,13.847,13.836,20.0]
["bitfinex","SOLUSD",1672813735554,54.22,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672813736108,54.22,13.846,13.836,19.5]
["bitfinex","SOLUSD",1672813738713,54.21,13.847,13.836,19.5]
["bitfinex","SOLUSD",1672813740298,54.21,13.848,13.836,19.5]
["bitfinex","SOLUSD",1672813740518,84.21,13.848,13.836,67.3246]
["bitfinex","SOLUSD",1672813740721,54.21,13.848,13.836,67.3246]
["bitfinex","SOLUSD",1672813740934,54.21,13.848,13.837,51.89481238]
["bitfinex","SOLUSD",1672813741136,49.3705828,13.879,13.838,20.0]
["bitfinex","SOLUSD",1672813741137,22.527,13.857,13.838,20.0]
["bitfinex","SOLUSD",1672813741347,114.3994,13.856,13.839,30.0]
["bitfinex","SOLUSD",1672813741559,30.0,13.855,13.84,176.0803]
["bitfinex","SOLUSD",1672813741767,54.19,13.854,13.841,30.0]
["bitfinex","SOLUSD",1672813741965,84.18,13.855,13.842,20.0]
["bitfinex","SOLUSD",1672813742177,84.18,13.855,13.842,89.71941238]
["bitfinex","SOLUSD",1672813742395,84.18,13.855,13.843,21.89481238]
["bitfinex","SOLUSD",1672813742598,84.18,13.855,13.844,20.0]
["bitfinex","SOLUSD",1672813743019,54.18,13.855,13.845,30.0]
["bitfinex","SOLUSD",1672813743240,168.5794,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672813743455,114.3994,13.856,13.846,89.41693355]
["bitfinex","SOLUSD",1672813743870,114.3994,13.856,13.847,21.89481238]
["bitfinex","SOLUSD",1672813744086,114.3994,13.856,13.848,20.0]
["bitfinex","SOLUSD",1672813744294,54.17,13.857,13.848,20.0]
["bitfinex","SOLUSD",1672813744497,54.17,13.859,13.848,20.0]
["bitfinex","SOLUSD",1672813744708,30.0,13.858,13.847,68.2072]
["bitfinex","SOLUSD",1672813744931,54.17,13.857,13.847,68.2072]
["bitfinex","SOLUSD",1672813746620,54.17,13.857,13.847,90.10201238]
["bitfinex","SOLUSD",1672813746920,54.17,13.858,13.847,137.62413355]
["bitfinex","SOLUSD",1672813747116,54.17,13.859,13.847,137.62413355]
["bitfinex","SOLUSD",1672813747765,30.0,13.858,13.847,137.62413355]
["bitfinex","SOLUSD",1672813748078,54.17,13.857,13.847,137.62413355]
["bitfinex","SOLUSD",1672813750486,54.17,13.858,13.847,137.62413355]
["bitfinex","SOLUSD",1672813751114,30.0,13.857,13.847,115.72932117]
["bitfinex","SOLUSD",1672813751334,30.0,13.855,13.847,68.2072]
["bitfinex","SOLUSD",1672813751969,54.19,13.854,13.847,68.2072]
["bitfinex","SOLUSD",1672813752180,30.0,13.853,13.847,68.2072]
["bitfinex","SOLUSD",1672813752395,30.0,13.853,13.847,20.0]
["bitfinex","SOLUSD",1672813752605,30.0,13.853,13.844,20.0]
["bitfinex","SOLUSD",1672813753742,54.19,13.854,13.844,20.0]
["bitfinex","SOLUSD",1672813754797,54.18,13.856,13.844,41.89481238]
["bitfinex","SOLUSD",1672813755018,54.17,13.857,13.844,41.89481238]
["bitfinex","SOLUSD",1672813755646,54.17,13.857,13.845,47.52212117]
["bitfinex","SOLUSD",1672813755868,54.17,13.857,13.846,20.0]
["bitfinex","SOLUSD",1672813756181,54.17,13.857,13.846,67.52212117]
["bitfinex","SOLUSD",1672813756379,54.17,13.858,13.846,89.41693355]
["bitfinex","SOLUSD",1672813756597,102.7227,13.859,13.847,30.0]
["bitfinex","SOLUSD",1672813756801,102.7227,13.859,13.848,20.0]
["bitfinex","SOLUSD",1672813756999,54.17,13.859,13.848,41.89481238]
["bitfinex","SOLUSD",1672813757211,54.17,13.859,13.848,89.41693355]
["bitfinex","SOLUSD",1672813757636,30.0,13.858,13.848,67.52212117]
["bitfinex","SOLUSD",1672813758494,54.17,13.859,13.848,67.52212117]
["bitfinex","SOLUSD",1672813758906,54.17,13.859,13.849,21.89481238]
["bitfinex","SOLUSD",1672813759114,54.17,13.859,13.85,20.0]
["bitfinex","SOLUSD",1672813759964,77.89,13.86,13.85,20.0]
["bitfinex","SOLUSD",1672813761020,77.89,13.86,13.85,41.89481238]
["bitfinex","SOLUSD",1672813761633,77.89,13.86,13.85,89.41693355]
["bitfinex","SOLUSD",1672813761943,23.73,13.86,13.85,89.41693355]
["bitfinex","SOLUSD",1672813762587,23.73,13.86,13.85,67.52212117]
["bitfinex","SOLUSD",1672813763009,54.17,13.859,13.85,67.52212117]
["bitfinex","SOLUSD",1672813763228,30.0,13.858,13.85,20.0]
["bitfinex","SOLUSD",1672813763432,30.0,13.858,13.849,20.0]
["bitfinex","SOLUSD",1672813764263,54.17,13.857,13.849,20.0]
["bitfinex","SOLUSD",1672813764485,30.0,13.856,13.849,20.0]
["bitfinex","SOLUSD",1672813765639,54.17,13.857,13.849,20.0]
["bitfinex","SOLUSD",1672813765848,164.023,13.861,13.849,41.89481238]
["bitfinex","SOLUSD",1672813766262,30.0,13.86,13.849,41.89481238]
["bitfinex","SOLUSD",1672813766679,53.77,13.86,13.849,67.52212117]
["bitfinex","SOLUSD",1672813766891,30.0,13.858,13.849,20.0]
["bitfinex","SOLUSD",1672813768795,54.17,13.859,13.849,20.0]
["bitfinex","SOLUSD",1672813769849,30.0,13.858,13.849,20.0]
["bitfinex","SOLUSD",1672813771424,30.0,13.856,13.849,20.0]
["bitfinex","SOLUSD",1672813774576,54.17,13.857,13.849,20.0]
["bitfinex","SOLUSD",1672813774898,54.17,13.858,13.849,20.0]
["bitfinex","SOLUSD",1672813775204,84.17,13.859,13.849,20.0]
["bitfinex","SOLUSD",1672813776467,54.17,13.859,13.849,20.0]
["bitfinex","SOLUSD",1672813777624,30.0,13.858,13.849,20.0]
["bitfinex","SOLUSD",1672813777812,54.17,13.859,13.849,20.0]
["bitfinex","SOLUSD",1672813779429,30.0,13.858,13.849,20.0]
["bitfinex","SOLUSD",1672813780351,54.17,13.857,13.849,20.0]
["bitfinex","SOLUSD",1672813780565,30.0,13.856,13.849,20.0]
["bitfinex","SOLUSD",1672813782450,54.17,13.857,13.849,20.0]
["bitfinex","SOLUSD",1672813782778,30.0,13.856,13.843,70.19823457]
["bitfinex","SOLUSD",1672813783100,23.72,13.85,13.838,47.2321]
["bitfinex","SOLUSD",1672813783313,23.72,13.85,13.839,20.0]
["bitfinex","SOLUSD",1672813784340,23.72,13.85,13.838,47.2321]
["bitfinex","SOLUSD",1672813784341,30.0,13.849,13.838,47.2321]
["bitfinex","SOLUSD",1672813785507,84.21,13.849,13.838,47.2321]
["bitfinex","SOLUSD",1672813785714,84.21,13.849,13.839,20.0]
["bitfinex","SOLUSD",1672813789089,54.21,13.849,13.839,20.0]
["bitfinex","SOLUSD",1672813789403,30.0,13.848,13.839,20.0]
["bitfinex","SOLUSD",1672813790438,30.0,13.846,13.839,20.0]
["bitfinex","SOLUSD",1672813790859,30.0,13.846,13.838,47.2321]
["bitfinex","SOLUSD",1672813790860,10.0,13.839,13.838,47.2321]
["bitfinex","SOLUSD",1672813791079,10.0,13.839,13.823,37.11656643]
["bitfinex","SOLUSD",1672813791280,10.0,13.839,13.829,163.718]
["bitfinex","SOLUSD",1672813791491,10.0,13.839,13.831,39.10893796]
["bitfinex","SOLUSD",1672813792119,10.0,13.839,13.832,20.0]
["bitfinex","SOLUSD",1672813793910,10.0,13.839,13.831,50.0]
["bitfinex","SOLUSD",1672813794654,10.0,13.839,13.831,20.0]
["bitfinex","SOLUSD",1672813795586,10.0,13.839,13.83,20.0]
["bitfinex","SOLUSD",1672813796332,10.0,13.839,13.831,30.0]
["bitfinex","SOLUSD",1672813796543,10.0,13.839,13.832,20.0]
["bitfinex","SOLUSD",1672813801169,23.3416,13.846,13.833,30.0]
["bitfinex","SOLUSD",1672813801379,158.4197,13.857,13.839,10.0]
["bitfinex","SOLUSD",1672813801699,53.3416,13.856,13.84,152.59520616]
["bitfinex","SOLUSD",1672813801887,54.18,13.855,13.841,48.123]
["bitfinex","SOLUSD",1672813802109,54.18,13.855,13.841,251.48696691]
["bitfinex","SOLUSD",1672813802324,77.5216,13.856,13.842,203.36396691]
["bitfinex","SOLUSD",1672813802533,23.3416,13.856,13.842,226.96656691]
["bitfinex","SOLUSD",1672813802744,23.3416,13.856,13.844,30.0]
["bitfinex","SOLUSD",1672813802955,23.3416,13.856,13.843,252.95090025]
["bitfinex","SOLUSD",1672813803167,23.3416,13.856,13.845,205.07130025]
["bitfinex","SOLUSD",1672813803493,23.3416,13.856,13.847,30.0]
["bitfinex","SOLUSD",1672813803693,135.0781,13.857,13.848,20.0]
["bitfinex","SOLUSD",1672813803902,110.5194,13.857,13.848,177.91778658]
["bitfinex","SOLUSD",1672813804109,110.5194,13.857,13.849,157.91778658]
["bitfinex","SOLUSD",1672813804329,110.5194,13.857,13.85,20.0]
["bitfinex","SOLUSD",1672813804544,110.5194,13.857,13.85,177.91778658]
["bitfinex","SOLUSD",1672813804737,54.15,13.864,13.851,159.51245324]
["bitfinex","SOLUSD",1672813804952,167.6636,13.864,13.851,159.51245324]
["bitfinex","SOLUSD",1672813805163,167.6636,13.864,13.852,179.51245324]
["bitfinex","SOLUSD",1672813805703,30.0,13.863,13.853,62.59263881]
["bitfinex","SOLUSD",1672813805915,54.15,13.862,13.854,20.0]
["bitfinex","SOLUSD",1672813806747,113.5136,13.864,13.854,82.59263881]
["bitfinex","SOLUSD",1672813807050,1000.0,13.862,13.854,82.59263881]
["bitfinex","SOLUSD",1672813807783,1000.0,13.862,13.854,126.27609164]
["bitfinex","SOLUSD",1672813808956,30.0,13.861,13.854,126.27609164]
["bitfinex","SOLUSD",1672813809360,1000.0,13.862,13.854,126.27609164]
["bitfinex","SOLUSD",1672813809570,30.0,13.861,13.854,126.27609164]
["bitfinex","SOLUSD",1672813810012,30.0,13.861,13.854,63.68345283]
["bitfinex","SOLUSD",1672813810325,1000.0,13.862,13.854,63.68345283]
["bitfinex","SOLUSD",1672813811793,1000.0,13.862,13.854,175.51919991]
["bitfinex","SOLUSD",1672813812956,1000.0,13.862,13.855,21.89481238]
["bitfinex","SOLUSD",1672813813292,1000.0,13.862,13.856,175.51919991]
["bitfinex","SOLUSD",1672813813686,1000.0,13.862,13.857,155.51919991]
["bitfinex","SOLUSD",1672813813900,1000.0,13.862,13.858,20.0]
["bitfinex","SOLUSD",1672813814101,1000.0,13.862,13.858,63.68345283]
["bitfinex","SOLUSD",1672813814314,1000.0,13.862,13.859,43.68345283]
["bitfinex","SOLUSD",1672813814645,1000.0,13.862,13.86,20.0]
["bitfinex","SOLUSD",1672813815048,1000.0,13.862,13.861,43.68345283]
["bitfinex","SOLUSD",1672813815583,1000.0,13.862,13.861,106.27609164]
["bitfinex","SOLUSD",1672813815907,1000.0,13.862,13.861,155.51919991]
["bitfinex","SOLUSD",1672813817179,951.9911,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813817565,940.1188,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813817797,840.0422,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813818115,807.0698,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813831357,747.79762455,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813831572,588.15249046,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813832506,533.4903731,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813832920,483.07975376,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813833547,431.95562105,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813833763,400.04562105,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813834715,343.17558755,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813836068,290.72877887,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813838178,237.61672198,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813838706,212.61672198,13.862,13.861,197.41401229]
["bitfinex","SOLUSD",1672813838914,54.09,13.878,13.862,30.0]
["bitfinex","SOLUSD",1672813839130,54.09,13.878,13.862,222.88993123]
["bitfinex","SOLUSD",1672813839327,54.09,13.878,13.864,30.0]
["bitfinex","SOLUSD",1672813839540,50.59,13.878,13.865,22.9143]
["bitfinex","SOLUSD",1672813839752,50.59,13.878,13.866,30.0]
["bitfinex","SOLUSD",1672813839976,50.59,13.878,13.866,203.73731667]
["bitfinex","SOLUSD",1672813840183,30.0,13.877,13.867,87.05020065]
["bitfinex","SOLUSD",1672813840400,54.1,13.876,13.867,65.15538827]
["bitfinex","SOLUSD",1672813840593,30.0,13.875,13.867,45.15538827]
["bitfinex","SOLUSD",1672813840809,54.11,13.874,13.867,45.15538827]
["bitfinex","SOLUSD",1672813841555,54.11,13.874,13.865,24.3904]
["bitfinex","SOLUSD",1672813842179,30.0,13.873,13.865,24.3904]
["bitfinex","SOLUSD",1672813842393,54.12,13.872,13.862,214.89425283]
["bitfinex","SOLUSD",1672813842705,54.12,13.872,13.865,46.3947216]
["bitfinex","SOLUSD",1672813842922,30.0,13.873,13.865,46.3947216]
["bitfinex","SOLUSD",1672813843130,54.12,13.872,13.865,46.3947216]
["bitfinex","SOLUSD",1672813843327,30.0,13.871,13.865,46.3947216]
["bitfinex","SOLUSD",1672813843658,54.12,13.87,13.865,46.3947216]
["bitfinex","SOLUSD",1672813843873,54.12,13.87,13.866,20.0]
["bitfinex","SOLUSD",1672813844292,54.12,13.872,13.866,20.0]
["bitfinex","SOLUSD",1672813844691,54.12,13.872,13.863,20.0]
["bitfinex","SOLUSD",1672813844906,5.92,13.87,13.86,46.3947216]
["bitfinex","SOLUSD",1672813845112,54.13,13.869,13.86,46.3947216]
["bitfinex","SOLUSD",1672813845763,54.13,13.869,13.855,21.89481238]
["bitfinex","SOLUSD",1672813845951,30.0,13.868,13.855,21.89481238]
["bitfinex","SOLUSD",1672813846164,30.0,13.866,13.855,21.89481238]
["bitfinex","SOLUSD",1672813846375,54.14,13.865,13.855,21.89481238]
["bitfinex","SOLUSD",1672813846810,30.0,13.864,13.855,21.89481238]
["bitfinex","SOLUSD",1672813847004,54.15,13.863,13.855,21.89481238]
["bitfinex","SOLUSD",1672813847211,30.0,13.862,13.855,21.89481238]
["bitfinex","SOLUSD",1672813847431,30.0,13.86,13.844,37.11656643]
["bitfinex","SOLUSD",1672813847634,30.0,13.86,13.84,30.0]
["bitfinex","SOLUSD",1672813847635,54.17,13.859,13.848,21.89481238]
["bitfinex","SOLUSD",1672813848181,30.0,13.858,13.848,21.89481238]
["bitfinex","SOLUSD",1672813848390,54.17,13.857,13.848,21.89481238]
["bitfinex","SOLUSD",1672813849124,30.0,13.856,13.848,21.89481238]
["bitfinex","SOLUSD",1672813849318,54.18,13.855,13.848,21.89481238]
["bitfinex","SOLUSD",1672813849662,54.18,13.855,13.845,39.84150827]
["bitfinex","SOLUSD",1672813849961,35.92,13.86,13.845,39.84150827]
["bitfinex","SOLUSD",1672813849962,163.9516,13.857,13.846,21.89481238]
["bitfinex","SOLUSD",1672813850382,163.9516,13.857,13.846,61.73632065]
["bitfinex","SOLUSD",1672813850576,30.0,13.856,13.846,61.73632065]
["bitfinex","SOLUSD",1672813850787,54.18,13.855,13.847,21.89481238]
["bitfinex","SOLUSD",1672813851544,54.18,13.856,13.847,21.89481238]
["bitfinex","SOLUSD",1672813851764,54.18,13.856,13.848,20.0]
["bitfinex","SOLUSD",1672813852281,54.18,13.856,13.848,41.89481238]
["bitfinex","SOLUSD",1672813852704,30.0,13.855,13.848,41.89481238]
["bitfinex","SOLUSD",1672813853013,54.19,13.854,13.848,41.89481238]
["bitfinex","SOLUSD",1672813853225,54.19,13.854,13.848,20.0]
["bitfinex","SOLUSD",1672813854365,54.18,13.855,13.848,20.0]
["bitfinex","SOLUSD",1672813854777,54.18,13.856,13.848,20.0]
["bitfinex","SOLUSD",1672813855945,54.18,13.856,13.845,20.0]
["bitfinex","SOLUSD",1672813856360,54.18,13.856,13.845,41.89481238]
["bitfinex","SOLUSD",1672813857623,54.18,13.856,13.845,81.73632065]
["bitfinex","SOLUSD",1672813861941,109.7816,13.857,13.846,30.0]
["bitfinex","SOLUSD",1672813862256,109.7816,13.857,13.847,81.73632065]
["bitfinex","SOLUSD",1672813862715,109.7816,13.857,13.848,61.73632065]
["bitfinex","SOLUSD",1672813862884,109.7816,13.857,13.849,20.0]
["bitfinex","SOLUSD",1672813863216,109.7816,13.857,13.849,41.89481238]
["bitfinex","SOLUSD",1672813863426,109.7816,13.857,13.85,21.89481238]
["bitfinex","SOLUSD",1672813863645,54.18,13.856,13.85,21.89481238]
["bitfinex","SOLUSD",1672813863839,109.7816,13.857,13.85,21.89481238]
["bitfinex","SOLUSD",1672813864053,109.7816,13.857,13.85,61.73632065]
["bitfinex","SOLUSD",1672813867941,109.7816,13.857,13.85,93.37193658]
["bitfinex","SOLUSD",1672813868143,109.7816,13.857,13.851,50.0]
["bitfinex","SOLUSD",1672813868459,109.7816,13.857,13.852,71.48758072]
["bitfinex","SOLUSD",1672813868674,24.6813,13.86,13.853,20.0]
["bitfinex","SOLUSD",1672813868881,115.8066,13.863,13.853,91.48758072]
["bitfinex","SOLUSD",1672813869108,54.15,13.862,13.854,71.48758072]
["bitfinex","SOLUSD",1672813869428,30.0,13.861,13.855,20.0]
["bitfinex","SOLUSD",1672813869618,54.16,13.86,13.855,20.0]
["bitfinex","SOLUSD",1672813872251,54.16,13.86,13.853,20.0]
["bitfinex","SOLUSD",1672813872470,54.16,13.861,13.853,20.0]
["bitfinex","SOLUSD",1672813872877,54.16,13.861,13.853,69.679435]
["bitfinex","SOLUSD",1672813873286,54.15,13.862,13.853,69.679435]
["bitfinex","SOLUSD",1672813873502,30.0,13.861,13.853,69.679435]
["bitfinex","SOLUSD",1672813873721,54.16,13.86,13.853,69.679435]
["bitfinex","SOLUSD",1672813875828,84.16,13.861,13.853,69.679435]
["bitfinex","SOLUSD",1672813876042,54.16,13.861,13.854,21.89481238]
["bitfinex","SOLUSD",1672813876227,54.15,13.862,13.854,21.89481238]
["bitfinex","SOLUSD",1672813876443,54.15,13.862,13.855,20.0]
["bitfinex","SOLUSD",1672813877178,54.15,13.862,13.855,41.89481238]
["bitfinex","SOLUSD",1672813878334,115.8066,13.863,13.855,41.89481238]
["bitfinex","SOLUSD",1672813878545,30.0,13.861,13.855,41.89481238]
["bitfinex","SOLUSD",1672813880765,54.15,13.862,13.855,91.57424738]
["bitfinex","SOLUSD",1672813881492,1000.0,13.861,13.855,91.57424738]
["bitfinex","SOLUSD",1672813881710,30.0,13.86,13.855,91.57424738]
["bitfinex","SOLUSD",1672813882328,1000.0,13.861,13.855,91.57424738]
["bitfinex","SOLUSD",1672813882550,30.0,13.86,13.855,91.57424738]
["bitfinex","SOLUSD",1672813883922,742.83726357,13.861,13.86,30.0]
["bitfinex","SOLUSD",1672813884240,742.83726357,13.861,13.86,63.90354926]
["bitfinex","SOLUSD",1672813884445,580.31979104,13.861,13.86,160.64354881]
["bitfinex","SOLUSD",1672813884641,511.43979104,13.861,13.86,225.03057034]
["bitfinex","SOLUSD",1672813884852,398.08219518,13.861,13.86,150.18538317]
["bitfinex","SOLUSD",1672813885066,293.54130122,13.861,13.86,170.18538317]
["bitfinex","SOLUSD",1672813885491,293.54130122,13.861,13.86,148.29057079]
["bitfinex","SOLUSD",1672813886753,5.94,13.89,13.865,61.18307461]
["bitfinex","SOLUSD",1672813887053,30.0,13.886,13.866,105.57944118]
["bitfinex","SOLUSD",1672813887472,61.6474366,13.887,13.868,30.0]
["bitfinex","SOLUSD",1672813887473,167.9113,13.885,13.868,30.0]
["bitfinex","SOLUSD",1672813887679,30.0,13.884,13.868,30.0]
["bitfinex","SOLUSD",1672813887917,54.07,13.883,13.869,109.59863258]
["bitfinex","SOLUSD",1672813888130,54.07,13.883,13.87,20.0]
["bitfinex","SOLUSD",1672813888565,54.07,13.883,13.871,109.59863258]
["bitfinex","SOLUSD",1672813888769,54.07,13.883,13.872,20.0]
["bitfinex","SOLUSD",1672813888962,54.07,13.883,13.864,46.02501238]
["bitfinex","SOLUSD",1672813888963,30.0,13.878,13.867,21.89481238]
["bitfinex","SOLUSD",1672813889178,143.8413,13.885,13.867,21.89481238]
["bitfinex","SOLUSD",1672813889179,24.3705828,13.879,13.873,21.89481238]
["bitfinex","SOLUSD",1672813889386,24.3705828,13.879,13.874,30.0]
["bitfinex","SOLUSD",1672813889708,24.3705828,13.879,13.868,434.39038219]
["bitfinex","SOLUSD",1672813889924,24.3705828,13.879,13.869,345.62442821]
["bitfinex","SOLUSD",1672813890131,24.3705828,13.879,13.865,71.1962]
["bitfinex","SOLUSD",1672813890337,24.3705828,13.879,13.866,30.0]
["bitfinex","SOLUSD",1672813891183,30.0,13.886,13.866,30.0]
["bitfinex","SOLUSD",1672813891184,28.897256,13.89,13.868,30.0]
["bitfinex","SOLUSD",1672813891385,28.897256,13.89,13.869,46.6029]
["bitfinex","SOLUSD",1672813891590,28.897256,13.89,13.871,30.0]
["bitfinex","SOLUSD",1672813891801,54.05,13.889,13.872,4.67736674]
["bitfinex","SOLUSD",1672813892120,54.05,13.889,13.87,138.45254519]
["bitfinex","SOLUSD",1672813892121,5.92,13.88,13.87,46.6029]
["bitfinex","SOLUSD",1672813892319,54.09,13.879,13.87,46.6029]
["bitfinex","SOLUSD",1672813892956,29.89,13.885,13.867,42.5785]
["bitfinex","SOLUSD",1672813893167,54.09,13.879,13.867,88.8755]
["bitfinex","SOLUSD",1672813893380,29.09,13.879,13.867,88.8755]
["bitfinex","SOLUSD",1672813893594,61.6474366,13.887,13.868,30.0]
["bitfinex","SOLUSD",1672813893921,30.0,13.886,13.868,98.19181238]
["bitfinex","SOLUSD",1672813894234,106.96881687,13.885,13.869,21.89481238]
["bitfinex","SOLUSD",1672813894436,30.0,13.884,13.869,21.89481238]
["bitfinex","SOLUSD",1672813894656,54.07,13.883,13.869,21.89481238]
["bitfinex","SOLUSD",1672813895072,5.92,13.88,13.87,20.0]
["bitfinex","SOLUSD",1672813895273,30.0,13.878,13.867,22.5785]
["bitfinex","SOLUSD",1672813895487,30.0,13.878,13.863,125.40999999]
["bitfinex","SOLUSD",1672813895488,54.1,13.877,13.863,125.40999999]
["bitfinex","SOLUSD",1672813895707,62.02547387,13.877,13.863,171.70699999]
["bitfinex","SOLUSD",1672813895917,24.69067614,13.877,13.864,30.0]
["bitfinex","SOLUSD",1672813896114,58.527256,13.89,13.864,51.89481238]
["bitfinex","SOLUSD",1672813896437,163.5856,13.886,13.866,30.0]
["bitfinex","SOLUSD",1672813896655,54.07,13.885,13.868,30.0]
["bitfinex","SOLUSD",1672813897072,54.07,13.885,13.869,41.89481238]
["bitfinex","SOLUSD",1672813897286,54.07,13.885,13.869,90.77111238]
["bitfinex","SOLUSD",1672813897500,54.07,13.885,13.87,30.0]
["bitfinex","SOLUSD",1672813897703,54.07,13.885,13.872,30.0]
["bitfinex","SOLUSD",1672813897902,34.847256,13.89,13.872,30.0]
["bitfinex","SOLUSD",1672813898111,5.95,13.89,13.874,30.0]
["bitfinex","SOLUSD",1672813898535,5.95,13.89,13.875,21.89481238]
["bitfinex","SOLUSD",1672813898536,54.05,13.889,13.875,21.89481238]
["bitfinex","SOLUSD",1672813899067,54.05,13.889,13.874,30.0]
["bitfinex","SOLUSD",1672813899068,54.05,13.889,13.874,48.8763]
["bitfinex","SOLUSD",1672813899264,54.06,13.886,13.874,48.8763]
["bitfinex","SOLUSD",1672813899479,29.65,13.89,13.874,48.8763]
["bitfinex","SOLUSD",1672813899480,115.2741,13.888,13.874,48.8763]
["bitfinex","SOLUSD",1672813899915,54.06,13.886,13.874,48.8763]
["bitfinex","SOLUSD",1672813900547,30.0,13.885,13.875,20.0]
["bitfinex","SOLUSD",1672813900759,54.07,13.884,13.875,20.0]
["bitfinex","SOLUSD",1672813901373,54.07,13.884,13.874,48.8763]
["bitfinex","SOLUSD",1672813901593,23.61,13.88,13.874,48.8763]
["bitfinex","SOLUSD",1672813901808,23.61,13.88,13.87,287.4992]
["bitfinex","SOLUSD",1672813902019,61.6474366,13.887,13.871,30.0]
["bitfinex","SOLUSD",1672813902229,61.6474366,13.887,13.871,76.9454]
["bitfinex","SOLUSD",1672813902449,61.6474366,13.887,13.872,21.89481238]
["bitfinex","SOLUSD",1672813902640,61.6474366,13.887,13.874,30.0]
["bitfinex","SOLUSD",1672813903060,61.6474366,13.887,13.876,30.0]
["bitfinex","SOLUSD",1672813903476,61.6474366,13.887,13.877,20.0]
["bitfinex","SOLUSD",1672813903898,36.6474366,13.887,13.878,21.89481238]
["bitfinex","SOLUSD",1672813904108,54.02,13.896,13.879,30.0]
["bitfinex","SOLUSD",1672813904544,54.02,13.897,13.879,30.0]
["bitfinex","SOLUSD",1672813904738,54.02,13.897,13.879,51.89481238]
["bitfinex","SOLUSD",1672813904951,178.1206468,13.898,13.879,51.52716238]
["bitfinex","SOLUSD",1672813905169,178.1206468,13.898,13.88,20.0]
["bitfinex","SOLUSD",1672813905374,178.1206468,13.898,13.88,68.6272]
["bitfinex","SOLUSD",1672813905583,84.02,13.897,13.88,48.6272]
["bitfinex","SOLUSD",1672813905805,54.02,13.897,13.881,30.0]
["bitfinex","SOLUSD",1672813906121,54.02,13.897,13.881,78.4318]
["bitfinex","SOLUSD",1672813906524,54.02,13.897,13.881,100.32661238]
["bitfinex","SOLUSD",1672813907383,54.02,13.897,13.882,20.0]
["bitfinex","SOLUSD",1672813907785,54.02,13.897,13.882,68.4318]
["bitfinex","SOLUSD",1672813908001,54.02,13.897,13.883,30.0]
["bitfinex","SOLUSD",1672813908215,54.02,13.897,13.884,20.0]
["bitfinex","SOLUSD",1672813908431,84.02,13.897,13.884,20.0]
["bitfinex","SOLUSD",1672813908851,30.0,13.896,13.884,20.0]
["bitfinex","SOLUSD",1672813909061,54.03,13.895,13.883,48.4318]
["bitfinex","SOLUSD",1672813909270,30.0,13.894,13.883,48.4318]
["bitfinex","SOLUSD",1672813909487,54.03,13.893,13.883,48.4318]
["bitfinex","SOLUSD",1672813909801,23.61,13.89,13.883,48.4318]
["bitfinex","SOLUSD",1672813910014,54.05,13.889,13.88,24.2367]
["bitfinex","SOLUSD",1672813910640,30.0,13.888,13.88,24.2367]
["bitfinex","SOLUSD",1672813910836,54.06,13.887,13.878,46.1425]
["bitfinex","SOLUSD",1672813911999,54.06,13.887,13.879,20.0]
["bitfinex","SOLUSD",1672813912222,54.05,13.888,13.879,20.0]
["bitfinex","SOLUSD",1672813912431,30.0,13.887,13.879,20.0]
["bitfinex","SOLUSD",1672813912752,54.06,13.886,13.872,288.4788]
["bitfinex","SOLUSD",1672813912957,54.06,13.887,13.872,335.852]
["bitfinex","SOLUSD",1672813913269,54.05,13.888,13.873,47.3732]
["bitfinex","SOLUSD",1672813914012,54.05,13.888,13.874,30.0]
["bitfinex","SOLUSD",1672813914328,54.05,13.888,13.874,87.95780874]
["bitfinex","SOLUSD",1672813914537,54.05,13.888,13.875,37.95780874]
["bitfinex","SOLUSD",1672813914745,117.7047,13.889,13.876,20.0]
["bitfinex","SOLUSD",1672813914955,25.6447,13.889,13.877,30.0]
["bitfinex","SOLUSD",1672813915269,149.2346778,13.898,13.877,30.0]
["bitfinex","SOLUSD",1672813915270,149.2346778,13.898,13.878,47.61653829]
["bitfinex","SOLUSD",1672813915486,30.0,13.896,13.878,94.81643829]
["bitfinex","SOLUSD",1672813915682,30.0,13.894,13.878,94.81643829]
["bitfinex","SOLUSD",1672813915891,54.03,13.893,13.879,94.81643829]
["bitfinex","SOLUSD",1672813916214,30.0,13.892,13.88,47.61653829]
["bitfinex","SOLUSD",1672813916421,54.04,13.891,13.88,47.61653829]
["bitfinex","SOLUSD",1672813916626,28.883546,13.899,13.881,51.89481238]
["bitfinex","SOLUSD",1672813916829,28.883546,13.899,13.881,77.1999]
["bitfinex","SOLUSD",1672813917041,28.883546,13.899,13.882,67.61653829]
["bitfinex","SOLUSD",1672813917251,203.2446778,13.898,13.883,47.1999]
["bitfinex","SOLUSD",1672813917467,203.2446778,13.898,13.884,20.0]
["bitfinex","SOLUSD",1672813917672,30.0,13.897,13.884,114.81643829]
["bitfinex","SOLUSD",1672813917892,30.0,13.897,13.885,47.61653829]
["bitfinex","SOLUSD",1672813918100,30.0,13.897,13.886,20.0]
["bitfinex","SOLUSD",1672813918298,203.2446778,13.898,13.886,20.0]
["bitfinex","SOLUSD",1672813918509,203.2446778,13.898,13.886,67.60296213]
["bitfinex","SOLUSD",1672813920940,203.2446778,13.898,13.886,20.0]
["bitfinex","SOLUSD",1672813921150,30.0,13.897,13.886,20.0]
["bitfinex","SOLUSD",1672813921475,30.0,13.897,13.886,67.60296213]
["bitfinex","SOLUSD",1672813922204,30.0,13.897,13.886,20.0]
["bitfinex","SOLUSD",1672813922420,54.02,13.896,13.886,20.0]
["bitfinex","SOLUSD",1672813922622,54.02,13.896,13.886,67.60296213]
["bitfinex","SOLUSD",1672813923042,54.02,13.897,13.886,67.60296213]
["bitfinex","SOLUSD",1672813923457,54.02,13.897,13.886,20.0]
["bitfinex","SOLUSD",1672813923660,203.2446778,13.898,13.887,30.0]
["bitfinex","SOLUSD",1672813923871,149.2346778,13.898,13.888,20.0]
["bitfinex","SOLUSD",1672813924291,149.2346778,13.898,13.889,47.60296213]
["bitfinex","SOLUSD",1672813924502,30.0,13.897,13.89,20.0]
["bitfinex","SOLUSD",1672813924927,149.2346778,13.898,13.89,20.0]
["bitfinex","SOLUSD",1672813925131,54.02,13.897,13.888,20.0]
["bitfinex","SOLUSD",1672813925346,149.2346778,13.898,13.888,20.0]
["bitfinex","SOLUSD",1672813925572,149.2346778,13.898,13.888,67.60296213]
["bitfinex","SOLUSD",1672813925997,149.2346778,13.898,13.889,47.60296213]
["bitfinex","SOLUSD",1672813926204,149.2346778,13.898,13.89,20.0]
["bitfinex","SOLUSD",1672813926522,149.2346778,13.898,13.89,67.60296213]
["bitfinex","SOLUSD",1672813928399,149.2346778,13.898,13.891,30.0]
["bitfinex","SOLUSD",1672813928612,149.2346778,13.898,13.892,20.0]
["bitfinex","SOLUSD",1672813928921,149.2346778,13.898,13.892,67.60296213]
["bitfinex","SOLUSD",1672813929862,149.2346778,13.898,13.892,20.0]
["bitfinex","SOLUSD",1672813930072,149.2346778,13.898,13.89,67.60296213]
["bitfinex","SOLUSD",1672813930715,149.2346778,13.898,13.89,127.42696654]
["bitfinex","SOLUSD",1672813931867,149.2346778,13.898,13.89,67.60296213]
["bitfinex","SOLUSD",1672813932082,30.0,13.897,13.89,20.0]
["bitfinex","SOLUSD",1672813932273,54.02,13.896,13.89,20.0]
["bitfinex","SOLUSD",1672813932713,549.2346778,13.898,13.89,20.0]
["bitfinex","SOLUSD",1672813933337,30.0,13.896,13.89,20.0]
["bitfinex","SOLUSD",1672813933545,84.02,13.897,13.89,20.0]
["bitfinex","SOLUSD",1672813934411,30.0,13.896,13.89,20.0]
["bitfinex","SOLUSD",1672813937759,84.02,13.896,13.89,20.0]
["bitfinex","SOLUSD",1672813938611,549.2346778,13.898,13.89,20.0]
["bitfinex","SOLUSD",1672813939018,30.0,13.897,13.89,20.0]
["bitfinex","SOLUSD",1672813940930,549.2346778,13.898,13.89,20.0]
["bitfinex","SOLUSD",1672813941341,30.0,13.897,13.89,20.0]
["bitfinex","SOLUSD",1672813942707,54.02,13.896,13.89,20.0]
["bitfinex","SOLUSD",1672813943140,30.0,13.895,13.89,20.0]
["bitfinex","SOLUSD",1672813943444,54.03,13.894,13.89,20.0]
["bitfinex","SOLUSD",1672813943662,30.0,13.893,13.89,20.0]
["bitfinex","SOLUSD",1672813944190,30.0,13.895,13.889,20.0]
["bitfinex","SOLUSD",1672813944709,30.0,13.895,13.885,20.0]
["bitfinex","SOLUSD",1672813944915,54.02,13.896,13.886,30.0]
["bitfinex","SOLUSD",1672813945108,549.2346778,13.898,13.887,20.0]
["bitfinex","SOLUSD",1672813945320,30.0,13.896,13.887,20.0]
["bitfinex","SOLUSD",1672813945756,30.0,13.896,13.886,20.0]
["bitfinex","SOLUSD",1672813947442,30.0,13.894,13.886,20.0]
["bitfinex","SOLUSD",1672813947969,54.03,13.895,13.886,20.0]
["bitfinex","SOLUSD",1672813948494,84.02,13.896,13.886,20.0]
["bitfinex","SOLUSD",1672813948808,30.0,13.896,13.886,20.0]
["bitfinex","SOLUSD",1672813949523,30.0,13.894,13.886,20.0]
["bitfinex","SOLUSD",1672813949950,84.02,13.896,13.886,20.0]
["bitfinex","SOLUSD",1672813950149,30.0,13.897,13.886,20.0]
["bitfinex","SOLUSD",1672813950366,603.2446778,13.898,13.886,20.0]
["bitfinex","SOLUSD",1672813950576,30.0,13.897,13.886,44.0968]
["bitfinex","SOLUSD",1672813954577,578.2446778,13.898,13.886,44.0968]
["bitfinex","SOLUSD",1672813954782,524.2346778,13.898,13.886,44.0968]
["bitfinex","SOLUSD",1672813954996,30.0,13.897,13.886,44.0968]
["bitfinex","SOLUSD",1672813959329,524.2346778,13.898,13.886,44.0968]
["bitfinex","SOLUSD",1672813959545,30.0,13.897,13.886,44.0968]
["bitfinex","SOLUSD",1672813959944,524.2346778,13.898,13.886,44.0968]
["bitfinex","SOLUSD",1672813960364,30.0,13.897,13.886,44.0968]
["bitfinex","SOLUSD",1672813962801,30.0,13.895,13.886,44.0968]
["bitfinex","SOLUSD",1672813963520,30.0,13.895,13.887,1.83]
["bitfinex","SOLUSD",1672813964383,30.0,13.895,13.886,44.0968]
["bitfinex","SOLUSD",1672813965419,400.0,13.896,13.886,44.0968]
["bitfinex","SOLUSD",1672813965844,30.0,13.895,13.887,9.349]
["bitfinex","SOLUSD",1672813966038,30.0,13.895,13.888,20.0]
["bitfinex","SOLUSD",1672813966679,30.0,13.895,13.886,35.6768]
["bitfinex","SOLUSD",1672813966680,30.0,13.895,13.887,20.0]
["bitfinex","SOLUSD",1672813967116,400.0,13.894,13.887,20.0]
["bitfinex","SOLUSD",1672813967539,30.0,13.893,13.887,20.0]
["bitfinex","SOLUSD",1672813967843,400.0,13.894,13.887,20.0]
["bitfinex","SOLUSD",1672813968247,400.0,13.894,13.887,70.20903467]
["bitfinex","SOLUSD",1672813968689,30.0,13.893,13.887,70.20903467]
["bitfinex","SOLUSD",1672813969633,30.0,13.893,13.887,20.0]
["bitfinex","SOLUSD",1672813970985,400.0,13.894,13.887,20.0]
["bitfinex","SOLUSD",1672813971197,400.0,13.891,13.887,20.0]
["bitfinex","SOLUSD",1672813972037,400.0,13.891,13.887,70.20903467]
["bitfinex","SOLUSD",1672813974449,339.88,13.891,13.887,70.20903467]
["bitfinex","SOLUSD",1672813975005,219.64,13.891,13.887,70.20903467]
["bitfinex","SOLUSD",1672813975196,159.52,13.891,13.887,70.20903467]
["bitfinex","SOLUSD",1672813975625,99.4,13.891,13.887,70.20903467]
["bitfinex","SOLUSD",1672813975840,39.28,13.891,13.887,70.20903467]
["bitfinex","SOLUSD",1672813976043,124.2346778,13.898,13.887,70.20903467]
["bitfinex","SOLUSD",1672813976254,124.2346778,13.898,13.887,94.10613467]
["bitfinex","SOLUSD",1672813976473,124.2346778,13.898,13.887,141.42036251]
["bitfinex","SOLUSD",1672813977424,124.2346778,13.898,13.887,177.07330979]
["bitfinex","SOLUSD",1672813977625,124.2346778,13.898,13.888,51.89481238]
["bitfinex","SOLUSD",1672813977949,124.2346778,13.898,13.889,102.96717512]
["bitfinex","SOLUSD",1672813978265,124.2346778,13.898,13.89,138.28954313]
["bitfinex","SOLUSD",1672813978581,124.2346778,13.898,13.891,75.32236801]
["bitfinex","SOLUSD",1672813978975,124.2346778,13.898,13.892,55.32236801]
["bitfinex","SOLUSD",1672813979191,124.2346778,13.898,13.893,20.0]
["bitfinex","SOLUSD",1672813979616,124.2346778,13.898,13.894,55.32236801]
["bitfinex","SOLUSD",1672813979828,124.2346778,13.898,13.895,20.0]
["bitfinex","SOLUSD",1672813980252,124.2346778,13.898,13.895,75.32236801]
["bitfinex","SOLUSD",1672813986793,124.2346778,13.898,13.896,35.65294728]
["bitfinex","SOLUSD",1672813987203,124.2346778,13.898,13.897,75.32236801]
["bitfinex","SOLUSD",1672813988250,75.32,13.897,13.885,264.6]
["bitfinex","SOLUSD",1672813988582,30.0,13.895,13.885,338.05736278]
["bitfinex","SOLUSD",1672813988789,54.03,13.894,13.885,338.05736278]
["bitfinex","SOLUSD",1672813988999,30.0,13.895,13.885,371.31515855]
["bitfinex","SOLUSD",1672813989529,30.0,13.895,13.885,338.05736278]
["bitfinex","SOLUSD",1672813990142,30.0,13.895,13.886,20.0]
["bitfinex","SOLUSD",1672813990351,30.0,13.893,13.886,20.0]
["bitfinex","SOLUSD",1672813992358,54.02,13.896,13.886,20.0]
["bitfinex","SOLUSD",1672813992566,84.02,13.896,13.886,70.52776278]
["bitfinex","SOLUSD",1672813992989,30.0,13.895,13.886,70.52776278]
["bitfinex","SOLUSD",1672813995092,84.02,13.896,13.886,70.52776278]
["bitfinex","SOLUSD",1672813995301,30.0,13.895,13.886,106.94195855]
["bitfinex","SOLUSD",1672813997072,30.0,13.895,13.886,70.52776278]
["bitfinex","SOLUSD",1672813998772,30.0,13.896,13.886,70.52776278]
["bitfinex","SOLUSD",1672813999397,30.0,13.894,13.886,70.52776278]
["bitfinex","SOLUSD",1672814000134,30.0,13.894,13.886,20.0]
["bitfinex","SOLUSD",1672814004003,27.08928268,13.891,13.886,20.0]
["bitfinex","SOLUSD",1672814004649,30.0,13.89,13.886,20.0]
["bitfinex","SOLUSD",1672814004844,26.76731816,13.889,13.886,20.0]
["bitfinex","SOLUSD",1672814005061,26.76731816,13.889,13.886,19.633]
["bitfinex","SOLUSD",1672814005585,26.76731816,13.889,13.885,20.0]
["bitfinex","SOLUSD",1672814005792,30.0,13.89,13.869,121.50961561]
["bitfinex","SOLUSD",1672814005999,30.0,13.887,13.874,23.2215]
["bitfinex","SOLUSD",1672814006214,30.0,13.885,13.874,23.2215]
["bitfinex","SOLUSD",1672814006420,66.8912546,13.884,13.874,23.2215]
["bitfinex","SOLUSD",1672814006638,30.0,13.883,13.874,23.2215]
["bitfinex","SOLUSD",1672814006844,66.8912546,13.882,13.874,23.2215]
["bitfinex","SOLUSD",1672814007055,66.8912546,13.889,13.874,23.2215]
["bitfinex","SOLUSD",1672814007387,30.0,13.888,13.875,47.4348]
["bitfinex","SOLUSD",1672814007700,30.0,13.886,13.876,23.2215]
["bitfinex","SOLUSD",1672814007913,66.8912546,13.885,13.876,23.2215]
["bitfinex","SOLUSD",1672814008313,30.0,13.886,13.876,23.2215]
["bitfinex","SOLUSD",1672814008524,66.8912546,13.885,13.876,23.2215]
["bitfinex","SOLUSD",1672814009684,66.8912546,13.887,13.876,23.2215]
["bitfinex","SOLUSD",1672814010954,66.8912546,13.887,13.877,20.0]
["bitfinex","SOLUSD",1672814012315,66.8912546,13.888,13.877,20.0]
["bitfinex","SOLUSD",1672814012540,66.8912546,13.888,13.877,43.2626]
["bitfinex","SOLUSD",1672814013890,66.8912546,13.886,13.877,43.2626]
["bitfinex","SOLUSD",1672814014106,30.0,13.885,13.877,43.2626]
["bitfinex","SOLUSD",1672814014311,66.8912546,13.884,13.877,43.2626]
["bitfinex","SOLUSD",1672814014525,66.8912546,13.886,13.877,43.2626]
["bitfinex","SOLUSD",1672814014734,30.0,13.887,13.877,43.2626]
["bitfinex","SOLUSD",1672814014949,66.8912546,13.886,13.877,43.2626]
["bitfinex","SOLUSD",1672814015574,66.8912546,13.884,13.877,43.2626]
["bitfinex","SOLUSD",1672814016013,66.8912546,13.886,13.877,43.2626]
["bitfinex","SOLUSD",1672814016840,66.8912546,13.884,13.877,43.2626]
["bitfinex","SOLUSD",1672814017668,66.8912546,13.884,13.876,23.5443]
["bitfinex","SOLUSD",1672814018085,30.0,13.883,13.876,23.5443]
["bitfinex","SOLUSD",1672814018527,30.0,13.881,13.876,23.5443]
["bitfinex","SOLUSD",1672814018746,66.8912546,13.88,13.873,22.7927]
["bitfinex","SOLUSD",1672814018945,66.8912546,13.88,13.874,20.0]
["bitfinex","SOLUSD",1672814020211,66.8912546,13.88,13.873,22.7927]
["bitfinex","SOLUSD",1672814020610,66.8912546,13.882,13.873,22.7927]
["bitfinex","SOLUSD",1672814021580,66.8912546,13.882,13.874,20.0]
["bitfinex","SOLUSD",1672814025237,96.8912546,13.883,13.874,20.0]
["bitfinex","SOLUSD",1672814025659,66.8912546,13.883,13.874,20.0]
["bitfinex","SOLUSD",1672814026317,141.362,13.884,13.874,20.0]
["bitfinex","SOLUSD",1672814026623,27.58052289,13.883,13.874,20.0]
["bitfinex","SOLUSD",1672814026835,141.362,13.884,13.874,20.0]
["bitfinex","SOLUSD",1672814027552,30.0,13.883,13.874,20.0]
["bitfinex","SOLUSD",1672814027768,27.83324506,13.882,13.874,20.0]
["bitfinex","SOLUSD",1672814028716,54.05,13.89,13.874,20.0]
["bitfinex","SOLUSD",1672814028929,77.9536,13.89,13.875,52.7327]
["bitfinex","SOLUSD",1672814029140,23.9036,13.89,13.876,20.0]
["bitfinex","SOLUSD",1672814029350,23.9036,13.89,13.877,22.7327]
["bitfinex","SOLUSD",1672814029669,23.9036,13.89,13.878,20.0]
["bitfinex","SOLUSD",1672814029856,23.9036,13.89,13.878,119.1773597]
["bitfinex","SOLUSD",1672814030071,53.9036,13.89,13.879,43.46858587]
["bitfinex","SOLUSD",1672814030285,53.9036,13.89,13.88,20.0]
["bitfinex","SOLUSD",1672814030717,23.9036,13.89,13.88,63.46858587]
["bitfinex","SOLUSD",1672814030917,109.2064,13.891,13.88,96.4446597]
["bitfinex","SOLUSD",1672814031775,109.2064,13.891,13.88,119.0959597]
["bitfinex","SOLUSD",1672814035245,30.0,13.89,13.88,86.11988587]
["bitfinex","SOLUSD",1672814035762,54.02,13.897,13.881,109.56621649]
["bitfinex","SOLUSD",1672814035982,124.2346778,13.898,13.882,98.0715]
["bitfinex","SOLUSD",1672814036188,124.2346778,13.898,13.883,49.5056495]
["bitfinex","SOLUSD",1672814036398,124.2346778,13.898,13.884,20.0]
["bitfinex","SOLUSD",1672814036713,30.0,13.897,13.885,24.0817]
["bitfinex","SOLUSD",1672814037027,124.2346778,13.898,13.886,20.0]
["bitfinex","SOLUSD",1672814037224,124.2346778,13.898,13.886,268.32139848]
["bitfinex","SOLUSD",1672814037225,30.0,13.896,13.886,268.32139848]
["bitfinex","SOLUSD",1672814037435,54.03,13.895,13.887,101.27348199]
["bitfinex","SOLUSD",1672814037644,30.0,13.894,13.888,20.0]
["bitfinex","SOLUSD",1672814037856,30.0,13.894,13.888,101.27348199]
["bitfinex","SOLUSD",1672814038076,30.0,13.894,13.889,44.24274049]
["bitfinex","SOLUSD",1672814040580,30.0,13.894,13.89,20.0]
["bitfinex","SOLUSD",1672814041441,54.03,13.895,13.89,20.0]
["bitfinex","SOLUSD",1672814041642,203.2249778,13.898,13.891,44.24274049]
["bitfinex","SOLUSD",1672814041853,178.2446778,13.898,13.892,20.0]
["bitfinex","SOLUSD",1672814042171,30.0,13.897,13.892,20.0]
["bitfinex","SOLUSD",1672814042373,30.0,13.895,13.892,20.0]
["bitfinex","SOLUSD",1672814043229,54.03,13.894,13.887,20.0]
["bitfinex","SOLUSD",1672814043423,30.0,13.893,13.887,20.0]
["bitfinex","SOLUSD",1672814044264,54.04,13.892,13.887,20.0]
["bitfinex","SOLUSD",1672814044477,30.0,13.891,13.887,20.0]
["bitfinex","SOLUSD",1672814045836,54.03,13.894,13.887,20.0]
["bitfinex","SOLUSD",1672814046161,54.03,13.894,13.887,121.27348199]
["bitfinex","SOLUSD",1672814046356,136.0828,13.896,13.887,121.27348199]
["bitfinex","SOLUSD",1672814046567,136.0828,13.896,13.888,57.97644732]
["bitfinex","SOLUSD",1672814046792,136.0828,13.896,13.889,20.0]
["bitfinex","SOLUSD",1672814047003,30.0,13.895,13.889,121.27348199]
["bitfinex","SOLUSD",1672814047219,30.0,13.895,13.89,44.24274049]
["bitfinex","SOLUSD",1672814047429,30.0,13.895,13.891,20.0]
["bitfinex","SOLUSD",1672814047636,111.8481,13.896,13.891,20.0]
["bitfinex","SOLUSD",1672814047834,84.02,13.897,13.891,77.0307415]
["bitfinex","SOLUSD",1672814048045,54.02,13.897,13.892,44.24274049]
["bitfinex","SOLUSD",1672814048256,54.02,13.897,13.893,20.0]
["bitfinex","SOLUSD",1672814048479,54.02,13.897,13.892,57.0307415]
["bitfinex","SOLUSD",1672814048699,84.02,13.897,13.893,20.0]
["bitfinex","SOLUSD",1672814050258,54.02,13.897,13.893,20.0]
["bitfinex","SOLUSD",1672814050469,84.02,13.897,13.893,20.0]
["bitfinex","SOLUSD",1672814051120,54.02,13.897,13.893,20.0]
["bitfinex","SOLUSD",1672814051640,54.02,13.897,13.893,77.0307415]
["bitfinex","SOLUSD",1672814051833,54.01,13.899,13.894,57.97644732]
["bitfinex","SOLUSD",1672814052045,180.526843,13.9,13.895,20.0]
["bitfinex","SOLUSD",1672814052264,180.526843,13.9,13.895,77.0307415]
["bitfinex","SOLUSD",1672814052484,180.526843,13.9,13.896,101.27348199]
["bitfinex","SOLUSD",1672814052799,180.526843,13.9,13.897,77.0307415]
["bitfinex","SOLUSD",1672814055826,180.526843,13.9,13.897,179.24992931]
["bitfinex","SOLUSD",1672814057297,180.526843,13.9,13.897,135.00718882]
["bitfinex","SOLUSD",1672814061104,180.526843,13.9,13.897,179.24992931]
["bitfinex","SOLUSD",1672814061937,0.006843,13.9,13.897,179.24992931]
["bitfinex","SOLUSD",1672814062159,78.8105828,13.93,13.897,179.24992931]
["bitfinex","SOLUSD",1672814062160,155.7359,13.915,13.901,30.0]
["bitfinex","SOLUSD",1672814062467,155.7359,13.915,13.902,148.83835362]
["bitfinex","SOLUSD",1672814062687,53.95,13.914,13.903,30.0]
["bitfinex","SOLUSD",1672814062876,99.6433,13.914,13.904,15.69975887]
["bitfinex","SOLUSD",1672814063208,23.0795,13.913,13.905,71.00274049]
["bitfinex","SOLUSD",1672814063527,259.99105422,13.906,13.905,198.36495237]
["bitfinex","SOLUSD",1672814064351,193.48615563,13.906,13.905,198.36495237]
["bitfinex","SOLUSD",1672814066258,193.48615563,13.906,13.905,147.36221188]
["bitfinex","SOLUSD",1672814066574,193.48615563,13.906,13.905,193.8539864]
["bitfinex","SOLUSD",1672814068236,193.48615563,13.906,13.905,37.52731188]
["bitfinex","SOLUSD",1672814068450,193.48615563,13.906,13.89,300.48]
["bitfinex","SOLUSD",1672814068777,83.99,13.905,13.893,24.5797]
["bitfinex","SOLUSD",1672814069607,83.99,13.905,13.893,48.1545]
["bitfinex","SOLUSD",1672814070141,83.99,13.905,13.894,20.0]
["bitfinex","SOLUSD",1672814070335,83.99,13.905,13.893,48.1545]
["bitfinex","SOLUSD",1672814071617,83.99,13.905,13.894,20.0]
["bitfinex","SOLUSD",1672814072657,5.85,13.9,13.894,20.0]
["bitfinex","SOLUSD",1672814072872,54.01,13.899,13.888,20.0]
["bitfinex","SOLUSD",1672814073092,30.0,13.898,13.883,20.0]
["bitfinex","SOLUSD",1672814073388,30.0,13.896,13.883,20.0]
["bitfinex","SOLUSD",1672814073605,30.0,13.896,13.882,515.40742821]
["bitfinex","SOLUSD",1672814073606,54.03,13.895,13.882,515.40742821]
["bitfinex","SOLUSD",1672814073817,54.03,13.895,13.882,406.03022821]
["bitfinex","SOLUSD",1672814074035,180.02940367,13.895,13.882,95.22088342]
["bitfinex","SOLUSD",1672814074222,54.03,13.894,13.882,95.22088342]
["bitfinex","SOLUSD",1672814075184,54.03,13.894,13.882,143.83889201]
["bitfinex","SOLUSD",1672814075387,54.03,13.894,13.882,174.06347186]
["bitfinex","SOLUSD",1672814075912,54.03,13.894,13.882,143.83889201]
["bitfinex","SOLUSD",1672814076128,54.03,13.894,13.883,20.0]
["bitfinex","SOLUSD",1672814076550,84.03,13.894,13.884,48.03508342]
["bitfinex","SOLUSD",1672814076877,54.03,13.894,13.885,20.0]
["bitfinex","SOLUSD",1672814077289,54.03,13.894,13.886,48.03508342]
["bitfinex","SOLUSD",1672814077715,54.03,13.894,13.887,20.0]
["bitfinex","SOLUSD",1672814078238,180.02940367,13.895,13.887,68.03508342]
["bitfinex","SOLUSD",1672814078449,234.05940367,13.895,13.887,116.65309201]
["bitfinex","SOLUSD",1672814078661,180.02940367,13.895,13.887,146.87767186]
["bitfinex","SOLUSD",1672814078870,180.02940367,13.895,13.887,116.65309201]
["bitfinex","SOLUSD",1672814079080,180.02940367,13.895,13.888,30.0]
["bitfinex","SOLUSD",1672814079282,180.02940367,13.895,13.889,20.0]
["bitfinex","SOLUSD",1672814079605,180.02940367,13.895,13.89,78.03508342]
["bitfinex","SOLUSD",1672814079819,180.02940367,13.895,13.891,20.0]
["bitfinex","SOLUSD",1672814080025,180.02940367,13.895,13.891,116.65309201]
["bitfinex","SOLUSD",1672814080238,180.02940367,13.895,13.892,126.65309201]
["bitfinex","SOLUSD",1672814080452,128.43247415,13.895,13.892,126.65309201]
["bitfinex","SOLUSD",1672814080643,128.43247415,13.895,13.893,116.65309201]
["bitfinex","SOLUSD",1672814081065,128.43247415,13.895,13.894,48.03508342]
["bitfinex","SOLUSD",1672814081395,128.43247415,13.895,13.894,112.18135812]
["bitfinex","SOLUSD",1672814081603,128.43247415,13.895,13.894,147.69260464]
["bitfinex","SOLUSD",1672814084121,86.16326735,13.895,13.894,147.69260464]
["bitfinex","SOLUSD",1672814084451,86.16326735,13.895,13.894,112.18135812]
["bitfinex","SOLUSD",1672814084658,86.16326735,13.895,13.894,148.62260672]
["bitfinex","SOLUSD",1672814086633,117.6493,13.902,13.895,33.89516647]
["bitfinex","SOLUSD",1672814086846,13.45675196,13.906,13.896,20.0]
["bitfinex","SOLUSD",1672814087380,13.45675196,13.906,13.897,88.09228044]
["bitfinex","SOLUSD",1672814087598,13.45675196,13.906,13.898,20.0]
["bitfinex","SOLUSD",1672814088666,13.45675196,13.906,13.898,64.1462747]
["bitfinex","SOLUSD",1672814089182,43.45675196,13.906,13.898,64.1462747]
["bitfinex","SOLUSD",1672814089597,53.99,13.905,13.898,64.1462747]
["bitfinex","SOLUSD",1672814089805,53.99,13.905,13.898,20.0]
["bitfinex","SOLUSD",1672814090015,53.99,13.905,13.895,44.1462747]
["bitfinex","SOLUSD",1672814090233,53.99,13.905,13.896,20.0]
["bitfinex","SOLUSD",1672814090456,13.45675196,13.906,13.896,63.94600574]
["bitfinex","SOLUSD",1672814090661,13.45675196,13.906,13.897,88.09228044]
["bitfinex","SOLUSD",1672814090852,13.45675196,13.906,13.898,20.0]
["bitfinex","SOLUSD",1672814091273,13.45675196,13.906,13.898,64.1462747]
["bitfinex","SOLUSD",1672814092125,13.45675196,13.906,13.899,33.06284311]
["bitfinex","SOLUSD",1672814092341,13.45675196,13.906,13.9,20.0]
["bitfinex","SOLUSD",1672814092543,13.45675196,13.906,13.9,108.09228044]
["bitfinex","SOLUSD",1672814094228,13.45675196,13.906,13.901,121.15512355]
["bitfinex","SOLUSD",1672814094430,13.45675196,13.906,13.902,20.0]
["bitfinex","SOLUSD",1672814094635,13.45675196,13.906,13.902,147.13512355]
["bitfinex","SOLUSD",1672814094848,13.45675196,13.906,13.903,83.18911781]
["bitfinex","SOLUSD",1672814095059,13.45675196,13.906,13.904,20.0]
["bitfinex","SOLUSD",1672814095286,13.45675196,13.906,13.904,70.1262747]
["bitfinex","SOLUSD",1672814098773,53.99,13.905,13.89,24.0642]
["bitfinex","SOLUSD",1672814098973,30.0,13.904,13.893,47.4776]
["bitfinex","SOLUSD",1672814099192,54.0,13.903,13.893,47.4776]
["bitfinex","SOLUSD",1672814099932,30.0,13.902,13.893,47.4776]
["bitfinex","SOLUSD",1672814101196,30.0,13.902,13.894,20.0]
["bitfinex","SOLUSD",1672814102035,30.0,13.9,13.894,20.0]
["bitfinex","SOLUSD",1672814102453,30.0,13.902,13.894,20.0]
["bitfinex","SOLUSD",1672814104442,30.0,13.9,13.894,20.0]
["bitfinex","SOLUSD",1672814105069,30.0,13.898,13.894,20.0]
["bitfinex","SOLUSD",1672814105281,54.02,13.897,13.883,47.9905]
["bitfinex","SOLUSD",1672814105707,30.0,13.896,13.883,47.9905]
["bitfinex","SOLUSD",1672814106031,54.03,13.895,13.883,47.9905]
["bitfinex","SOLUSD",1672814106644,54.03,13.895,13.884,20.0]
["bitfinex","SOLUSD",1672814106863,30.0,13.894,13.884,20.0]
["bitfinex","SOLUSD",1672814107075,54.03,13.893,13.884,20.0]
["bitfinex","SOLUSD",1672814108109,54.03,13.895,13.884,20.0]
["bitfinex","SOLUSD",1672814109159,54.02,13.897,13.884,20.0]
["bitfinex","SOLUSD",1672814109907,54.02,13.897,13.884,54.68110026]
["bitfinex","SOLUSD",1672814110127,54.02,13.897,13.884,101.51404163]
["bitfinex","SOLUSD",1672814110539,54.02,13.897,13.884,150.73324163]
["bitfinex","SOLUSD",1672814111380,54.02,13.897,13.884,194.5405807]
["bitfinex","SOLUSD",1672814111596,111.7833,13.898,13.885,30.0]
["bitfinex","SOLUSD",1672814111808,111.7833,13.898,13.886,20.0]
["bitfinex","SOLUSD",1672814112121,111.7833,13.898,13.886,110.64028044]
["bitfinex","SOLUSD",1672814112336,111.7833,13.898,13.886,63.80733907]
["bitfinex","SOLUSD",1672814112535,111.7833,13.898,13.886,20.0]
["bitfinex","SOLUSD",1672814112735,54.02,13.897,13.885,20.0]
["bitfinex","SOLUSD",1672814114008,111.7833,13.898,13.886,30.0]
["bitfinex","SOLUSD",1672814114212,111.7833,13.898,13.89,23.57]
["bitfinex","SOLUSD",1672814114412,111.7833,13.898,13.892,30.0]
["bitfinex","SOLUSD",1672814114628,24.1514,13.901,13.898,111.7833]
["bitfinex","SOLUSD",1672814114844,13.45675196,13.906,13.899,20.0]
["bitfinex","SOLUSD",1672814115073,13.45675196,13.906,13.899,109.57116046]
["bitfinex","SOLUSD",1672814115264,13.45675196,13.906,13.899,210.666544]
["bitfinex","SOLUSD",1672814115481,13.45675196,13.906,13.9,338.50645553]
["bitfinex","SOLUSD",1672814115793,13.45675196,13.906,13.901,268.93529507]
["bitfinex","SOLUSD",1672814116014,47.7812,13.914,13.907,53.98]
["bitfinex","SOLUSD",1672814116216,47.7812,13.914,13.902,30.0]
["bitfinex","SOLUSD",1672814116217,166.8905828,13.93,13.908,20.0]
["bitfinex","SOLUSD",1672814116431,29.5,13.918,13.908,210.666544]
["bitfinex","SOLUSD",1672814116625,53.94,13.917,13.909,143.35432754]
["bitfinex","SOLUSD",1672814116835,53.94,13.917,13.91,20.0]
["bitfinex","SOLUSD",1672814117046,53.94,13.917,13.91,210.666544]
["bitfinex","SOLUSD",1672814117260,53.94,13.917,13.911,244.44971108]
["bitfinex","SOLUSD",1672814117480,53.94,13.917,13.912,20.0]
["bitfinex","SOLUSD",1672814117794,53.94,13.917,13.912,264.44971108]
["bitfinex","SOLUSD",1672814118114,53.94,13.917,13.913,244.44971108]
["bitfinex","SOLUSD",1672814118316,53.94,13.918,13.914,20.0]
["bitfinex","SOLUSD",1672814118531,30.0,13.919,13.914,264.44971108]
["bitfinex","SOLUSD",1672814118735,53.94,13.918,13.895,420.2599]
["bitfinex","SOLUSD",1672814118952,53.94,13.918,13.896,20.0]
["bitfinex","SOLUSD",1672814118953,30.0,13.917,13.896,20.0]
["bitfinex","SOLUSD",1672814119150,30.0,13.917,13.899,65.85745535]
["bitfinex","SOLUSD",1672814119151,30.0,13.915,13.899,65.85745535]
["bitfinex","SOLUSD",1672814119360,30.0,13.915,13.9,20.0]
["bitfinex","SOLUSD",1672814119361,53.95,13.914,13.9,20.0]
["bitfinex","SOLUSD",1672814119570,30.0,13.913,13.9,95.68766087]
["bitfinex","SOLUSD",1672814119797,53.96,13.912,13.901,65.85745535]
["bitfinex","SOLUSD",1672814119985,53.96,13.912,13.901,161.54511622]
["bitfinex","SOLUSD",1672814120198,53.95,13.914,13.902,95.68766087]
["bitfinex","SOLUSD",1672814120412,53.95,13.914,13.902,161.54511622]
["bitfinex","SOLUSD",1672814120729,53.95,13.914,13.903,183.4399286]
["bitfinex","SOLUSD",1672814120942,77.3186,13.917,13.903,161.54511622]
["bitfinex","SOLUSD",1672814120943,119.0003,13.913,13.903,161.54511622]
["bitfinex","SOLUSD",1672814121158,30.0,13.911,13.904,161.54511622]
["bitfinex","SOLUSD",1672814121376,53.97,13.91,13.904,161.54511622]
["bitfinex","SOLUSD",1672814121784,53.97,13.91,13.904,65.85745535]
["bitfinex","SOLUSD",1672814121996,30.0,13.909,13.895,24.3599]
["bitfinex","SOLUSD",1672814122206,53.98,13.908,13.905,20.0]
["bitfinex","SOLUSD",1672814122420,53.98,13.908,13.899,20.0]
["bitfinex","SOLUSD",1672814122953,53.98,13.908,13.9,65.85745535]
["bitfinex","SOLUSD",1672814123153,53.98,13.908,13.901,20.0]
["bitfinex","SOLUSD",1672814125271,30.0,13.911,13.901,150.07605186]
["bitfinex","SOLUSD",1672814125272,53.97,13.91,13.901,150.07605186]
["bitfinex","SOLUSD",1672814125593,30.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1672814125779,30.0,13.907,13.896,20.0]
["bitfinex","SOLUSD",1672814126121,30.0,13.907,13.897,64.21859651]
["bitfinex","SOLUSD",1672814126122,53.98,13.906,13.897,64.21859651]
["bitfinex","SOLUSD",1672814126433,53.98,13.906,13.898,20.0]
["bitfinex","SOLUSD",1672814126744,30.0,13.907,13.898,20.0]
["bitfinex","SOLUSD",1672814126931,53.98,13.906,13.898,84.21859651]
["bitfinex","SOLUSD",1672814127147,53.98,13.908,13.898,84.21859651]
["bitfinex","SOLUSD",1672814128408,30.0,13.907,13.898,84.21859651]
["bitfinex","SOLUSD",1672814128618,53.98,13.906,13.898,84.21859651]
["bitfinex","SOLUSD",1672814129686,53.98,13.908,13.898,84.21859651]
["bitfinex","SOLUSD",1672814130097,53.98,13.908,13.898,20.0]
["bitfinex","SOLUSD",1672814130432,53.98,13.908,13.896,84.21859651]
["bitfinex","SOLUSD",1672814130615,53.98,13.908,13.896,107.89509651]
["bitfinex","SOLUSD",1672814130950,53.98,13.908,13.897,64.21859651]
["bitfinex","SOLUSD",1672814131266,53.98,13.908,13.898,20.0]
["bitfinex","SOLUSD",1672814132204,30.0,13.907,13.898,20.0]
["bitfinex","SOLUSD",1672814132430,53.98,13.906,13.898,20.0]
["bitfinex","SOLUSD",1672814132628,30.0,13.905,13.897,20.0]
["bitfinex","SOLUSD",1672814132842,53.99,13.904,13.897,20.0]
["bitfinex","SOLUSD",1672814133576,53.98,13.906,13.897,20.0]
["bitfinex","SOLUSD",1672814134411,30.0,13.905,13.897,20.0]
["bitfinex","SOLUSD",1672814134625,53.99,13.904,13.897,20.0]
["bitfinex","SOLUSD",1672814134831,52.99,13.904,13.897,20.0]
["bitfinex","SOLUSD",1672814135359,53.98,13.906,13.897,20.0]
["bitfinex","SOLUSD",1672814138628,30.0,13.906,13.897,20.0]
["bitfinex","SOLUSD",1672814138838,53.99,13.905,13.897,20.0]
["bitfinex","SOLUSD",1672814139913,30.0,13.904,13.897,20.0]
["bitfinex","SOLUSD",1672814140129,53.99,13.905,13.897,20.0]
["bitfinex","SOLUSD",1672814142211,30.0,13.906,13.897,20.0]
["bitfinex","SOLUSD",1672814142426,53.99,13.905,13.897,20.0]
["bitfinex","SOLUSD",1672814142835,30.0,13.904,13.897,20.0]
["bitfinex","SOLUSD",1672814143781,53.99,13.905,13.897,20.0]
["bitfinex","SOLUSD",1672814144003,53.98,13.907,13.897,78.53011166]
["bitfinex","SOLUSD",1672814148322,30.0,13.906,13.897,78.53011166]
["bitfinex","SOLUSD",1672814149162,53.98,13.907,13.897,78.53011166]
["bitfinex","SOLUSD",1672814149688,78.4781,13.908,13.897,78.53011166]
["bitfinex","SOLUSD",1672814149997,23.55,13.92,13.898,30.0]
["bitfinex","SOLUSD",1672814150310,23.3469,13.915,13.899,144.19961334]
["bitfinex","SOLUSD",1672814150519,23.3469,13.915,13.9,24.7717]
["bitfinex","SOLUSD",1672814150740,53.95,13.914,13.901,20.0]
["bitfinex","SOLUSD",1672814150947,53.95,13.914,13.901,147.07650096]
["bitfinex","SOLUSD",1672814151261,53.96,13.912,13.901,147.07650096]
["bitfinex","SOLUSD",1672814151463,53.96,13.912,13.902,43.7746893]
["bitfinex","SOLUSD",1672814151662,53.95,13.914,13.903,20.0]
["bitfinex","SOLUSD",1672814152094,53.96,13.912,13.903,63.7746893]
["bitfinex","SOLUSD",1672814152309,53.96,13.912,13.903,43.7746893]
["bitfinex","SOLUSD",1672814152628,30.0,13.911,13.903,43.7746893]
["bitfinex","SOLUSD",1672814152829,53.97,13.91,13.901,115.37423368]
["bitfinex","SOLUSD",1672814153026,53.97,13.91,13.9,23.6917]
["bitfinex","SOLUSD",1672814153463,30.0,13.909,13.9,23.6917]
["bitfinex","SOLUSD",1672814153672,53.98,13.908,13.9,23.6917]
["bitfinex","SOLUSD",1672814154921,53.97,13.91,13.9,23.6917]
["bitfinex","SOLUSD",1672814155549,53.97,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672814155881,30.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1672814156388,53.98,13.908,13.901,20.0]
["bitfinex","SOLUSD",1672814156834,30.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1672814157017,53.97,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672814158078,30.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1672814158405,53.98,13.908,13.901,20.0]
["bitfinex","SOLUSD",1672814158729,30.0,13.907,13.901,20.0]
["bitfinex","SOLUSD",1672814159244,53.98,13.906,13.901,20.0]
["bitfinex","SOLUSD",1672814160080,53.98,13.908,13.901,20.0]
["bitfinex","SOLUSD",1672814162724,23.2059,13.916,13.901,20.0]
["bitfinex","SOLUSD",1672814162925,23.2059,13.916,13.901,140.73009429]
["bitfinex","SOLUSD",1672814163141,23.2059,13.916,13.902,55.83563717]
["bitfinex","SOLUSD",1672814163333,46.3528,13.916,13.903,44.829]
["bitfinex","SOLUSD",1672814163665,53.95,13.915,13.903,157.11474883]
["bitfinex","SOLUSD",1672814163865,53.95,13.915,13.904,81.27911166]
["bitfinex","SOLUSD",1672814164074,53.95,13.915,13.905,20.0]
["bitfinex","SOLUSD",1672814164291,30.0,13.914,13.905,20.0]
["bitfinex","SOLUSD",1672814164498,53.95,13.915,13.905,75.83563717]
["bitfinex","SOLUSD",1672814164711,53.95,13.915,13.905,173.76793146]
["bitfinex","SOLUSD",1672814165744,30.0,13.914,13.905,173.76793146]
["bitfinex","SOLUSD",1672814166599,53.95,13.915,13.905,173.76793146]
["bitfinex","SOLUSD",1672814167351,30.0,13.914,13.905,173.76793146]
["bitfinex","SOLUSD",1672814167879,53.96,13.913,13.905,173.76793146]
["bitfinex","SOLUSD",1672814168189,30.0,13.914,13.905,173.76793146]
["bitfinex","SOLUSD",1672814169021,83.95,13.915,13.905,173.76793146]
["bitfinex","SOLUSD",1672814169238,53.95,13.915,13.905,173.76793146]
["bitfinex","SOLUSD",1672814169641,77.0869,13.916,13.905,173.76793146]
["bitfinex","SOLUSD",1672814170063,23.1469,13.916,13.905,198.49613146]
["bitfinex","SOLUSD",1672814172483,30.0,13.915,13.905,198.49613146]
["bitfinex","SOLUSD",1672814172898,83.95,13.915,13.905,198.49613146]
["bitfinex","SOLUSD",1672814173429,30.0,13.915,13.905,198.49613146]
["bitfinex","SOLUSD",1672814181237,23.1469,13.916,13.905,198.49613146]
["bitfinex","SOLUSD",1672814183632,23.1469,13.916,13.905,76.45011166]
["bitfinex","SOLUSD",1672814183633,30.0,13.915,13.905,76.45011166]
["bitfinex","SOLUSD",1672814183848,30.0,13.913,13.905,20.0]
["bitfinex","SOLUSD",1672814184058,30.0,13.913,13.898,23.3869]
["bitfinex","SOLUSD",1672814184059,53.96,13.912,13.901,112.28574883]
["bitfinex","SOLUSD",1672814184386,30.0,13.911,13.899,22.5364]
["bitfinex","SOLUSD",1672814184583,30.0,13.909,13.9,22.5364]
["bitfinex","SOLUSD",1672814185647,30.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1672814185840,30.0,13.909,13.9,22.5364]
["bitfinex","SOLUSD",1672814186261,53.98,13.908,13.9,22.5364]
["bitfinex","SOLUSD",1672814186471,30.0,13.907,13.9,22.5364]
["bitfinex","SOLUSD",1672814187336,30.0,13.907,13.901,20.0]
["bitfinex","SOLUSD",1672814187519,30.0,13.907,13.88,264.6]
["bitfinex","SOLUSD",1672814187520,66.61841845,13.907,13.88,264.6]
["bitfinex","SOLUSD",1672814187738,30.0,13.905,13.88,264.6]
["bitfinex","SOLUSD",1672814187958,195.4675,13.904,13.88,264.6]
["bitfinex","SOLUSD",1672814188167,68.3409,13.903,13.88,264.6]
["bitfinex","SOLUSD",1672814188374,201.5463,13.902,13.877,21.89481238]
["bitfinex","SOLUSD",1672814188588,30.0,13.9,13.877,21.89481238]
["bitfinex","SOLUSD",1672814188804,30.0,13.9,13.881,30.0]
["bitfinex","SOLUSD",1672814188805,234.0521,13.899,13.881,30.0]
["bitfinex","SOLUSD",1672814189010,68.3409,13.898,13.881,30.0]
["bitfinex","SOLUSD",1672814189221,165.7112,13.899,13.882,129.68372073]
["bitfinex","SOLUSD",1672814189222,117.5463,13.897,13.882,129.68372073]
["bitfinex","SOLUSD",1672814189433,68.3409,13.896,13.882,107.78890835]
["bitfinex","SOLUSD",1672814189649,68.3409,13.895,13.883,71.57554679]
["bitfinex","SOLUSD",1672814189961,68.3409,13.893,13.884,41.44267537]
["bitfinex","SOLUSD",1672814190171,68.3409,13.896,13.885,20.0]
["bitfinex","SOLUSD",1672814190388,68.3409,13.895,13.886,30.0]
["bitfinex","SOLUSD",1672814190710,68.3409,13.894,13.887,20.0]
["bitfinex","SOLUSD",1672814190920,68.3409,13.894,13.887,102.69488012]
["bitfinex","SOLUSD",1672814191107,43.3409,13.894,13.889,30.0]
["bitfinex","SOLUSD",1672814191529,43.3409,13.894,13.89,84.93954679]
["bitfinex","SOLUSD",1672814192048,43.3409,13.894,13.887,59.68002823]
["bitfinex","SOLUSD",1672814192049,43.3409,13.894,13.891,91.17954679]
["bitfinex","SOLUSD",1672814192266,43.3409,13.903,13.892,30.0]
["bitfinex","SOLUSD",1672814192478,43.3409,13.902,13.892,91.17954679]
["bitfinex","SOLUSD",1672814192693,43.3409,13.901,13.893,91.17954679]
["bitfinex","SOLUSD",1672814192905,43.3409,13.9,13.893,91.17954679]
["bitfinex","SOLUSD",1672814193114,30.0,13.903,13.894,111.17954679]
["bitfinex","SOLUSD",1672814194471,30.0,13.903,13.894,91.17954679]
["bitfinex","SOLUSD",1672814194680,54.0,13.902,13.894,41.93687142]
["bitfinex","SOLUSD",1672814194889,30.0,13.901,13.889,145.17399731]
["bitfinex","SOLUSD",1672814195116,30.0,13.899,13.889,187.11086873]
["bitfinex","SOLUSD",1672814195314,54.01,13.898,13.889,187.11086873]
["bitfinex","SOLUSD",1672814195524,84.01,13.899,13.889,187.11086873]
["bitfinex","SOLUSD",1672814195847,84.01,13.899,13.889,98.51587537]
["bitfinex","SOLUSD",1672814196065,84.01,13.899,13.89,20.0]
["bitfinex","SOLUSD",1672814196489,84.01,13.899,13.889,98.51587537]
["bitfinex","SOLUSD",1672814196885,84.01,13.899,13.889,49.2732]
["bitfinex","SOLUSD",1672814197943,84.01,13.899,13.89,20.0]
["bitfinex","SOLUSD",1672814199526,84.01,13.899,13.87,42.93656643]
["bitfinex","SOLUSD",1672814199740,30.0,13.897,13.878,23.0694]
["bitfinex","SOLUSD",1672814199948,54.02,13.896,13.879,20.0]
["bitfinex","SOLUSD",1672814200163,30.0,13.895,13.879,20.0]
["bitfinex","SOLUSD",1672814200366,54.03,13.894,13.879,20.0]
["bitfinex","SOLUSD",1672814200699,30.0,13.893,13.879,48.79610602]
["bitfinex","SOLUSD",1672814201211,112.2417,13.892,13.879,128.36994836]
["bitfinex","SOLUSD",1672814201830,54.02,13.896,13.88,30.0]
["bitfinex","SOLUSD",1672814202037,54.02,13.896,13.88,103.87551238]
["bitfinex","SOLUSD",1672814202038,112.2417,13.896,13.88,103.87551238]
["bitfinex","SOLUSD",1672814202242,112.2417,13.896,13.881,162.53016955]
["bitfinex","SOLUSD",1672814202465,112.2417,13.896,13.882,30.0]
["bitfinex","SOLUSD",1672814202685,112.2417,13.896,13.882,192.53016955]
["bitfinex","SOLUSD",1672814202876,112.2417,13.896,13.883,160.63535717]
["bitfinex","SOLUSD",1672814203206,112.2417,13.896,13.884,140.63535717]
["bitfinex","SOLUSD",1672814203736,112.2417,13.896,13.885,160.63535717]
["bitfinex","SOLUSD",1672814204154,112.2417,13.896,13.886,140.63535717]
["bitfinex","SOLUSD",1672814204472,112.2417,13.896,13.887,160.63535717]
["bitfinex","SOLUSD",1672814204684,112.2417,13.896,13.888,20.0]
["bitfinex","SOLUSD",1672814204872,112.2417,13.896,13.888,160.63535717]
["bitfinex","SOLUSD",1672814205080,112.2417,13.896,13.889,140.63535717]
["bitfinex","SOLUSD",1672814205293,112.2417,13.896,13.89,20.0]
["bitfinex","SOLUSD",1672814205502,84.0,13.903,13.89,160.63535717]
["bitfinex","SOLUSD",1672814205716,84.0,13.903,13.891,117.45171958]
["bitfinex","SOLUSD",1672814205717,198.6138,13.903,13.891,117.45171958]
["bitfinex","SOLUSD",1672814206147,198.6138,13.903,13.892,48.65561356]
["bitfinex","SOLUSD",1672814206362,198.6138,13.903,13.893,20.0]
["bitfinex","SOLUSD",1672814210257,198.6138,13.903,13.888,20.0]
["bitfinex","SOLUSD",1672814210449,198.6138,13.903,13.888,68.65561356]
["bitfinex","SOLUSD",1672814211815,198.6138,13.903,13.889,48.65561356]
["bitfinex","SOLUSD",1672814212021,198.6138,13.903,13.89,20.0]
["bitfinex","SOLUSD",1672814212983,198.6138,13.903,13.89,68.65561356]
["bitfinex","SOLUSD",1672814216440,23.56,13.9,13.89,68.65561356]
["bitfinex","SOLUSD",1672814216651,30.0,13.898,13.89,68.65561356]
["bitfinex","SOLUSD",1672814216863,54.02,13.897,13.89,68.65561356]
["bitfinex","SOLUSD",1672814217293,54.0,13.901,13.89,68.65561356]
["bitfinex","SOLUSD",1672814218005,30.0,13.9,13.89,68.65561356]
["bitfinex","SOLUSD",1672814218221,54.01,13.899,13.89,68.65561356]
["bitfinex","SOLUSD",1672814218638,54.01,13.899,13.89,20.0]
["bitfinex","SOLUSD",1672814218847,54.01,13.899,13.889,20.0]
["bitfinex","SOLUSD",1672814220763,54.01,13.899,13.889,68.65561356]
["bitfinex","SOLUSD",1672814221396,54.01,13.899,13.889,20.0]
["bitfinex","SOLUSD",1672814222219,54.01,13.899,13.889,68.65561356]
["bitfinex","SOLUSD",1672814224109,54.01,13.899,13.889,20.0]
["bitfinex","SOLUSD",1672814224318,54.01,13.899,13.889,68.65561356]
["bitfinex","SOLUSD",1672814226452,30.0,13.898,13.889,68.65561356]
["bitfinex","SOLUSD",1672814226755,54.01,13.899,13.889,68.65561356]
["bitfinex","SOLUSD",1672814228329,54.01,13.899,13.889,20.0]
["bitfinex","SOLUSD",1672814228856,54.01,13.899,13.888,47.2426]
["bitfinex","SOLUSD",1672814228857,30.0,13.898,13.888,47.2426]
["bitfinex","SOLUSD",1672814229059,30.0,13.898,13.879,24.9158]
["bitfinex","SOLUSD",1672814229060,54.02,13.897,13.879,24.9158]
["bitfinex","SOLUSD",1672814229276,48.74779133,13.896,13.879,24.9158]
["bitfinex","SOLUSD",1672814229590,53.22761239,13.894,13.879,24.9158]
["bitfinex","SOLUSD",1672814229803,30.0,13.891,13.879,24.9158]
["bitfinex","SOLUSD",1672814229992,77.27761239,13.89,13.879,24.9158]
["bitfinex","SOLUSD",1672814230624,23.22761239,13.891,13.879,24.9158]
["bitfinex","SOLUSD",1672814230843,54.03,13.893,13.88,30.0]
["bitfinex","SOLUSD",1672814231060,23.22761239,13.895,13.881,20.0]
["bitfinex","SOLUSD",1672814231274,54.03,13.895,13.881,20.0]
["bitfinex","SOLUSD",1672814231908,54.03,13.895,13.881,44.9158]
["bitfinex","SOLUSD",1672814232518,24.6169,13.896,13.882,30.0]
["bitfinex","SOLUSD",1672814232729,24.6169,13.896,13.883,20.0]
["bitfinex","SOLUSD",1672814232947,78.6369,13.896,13.883,20.0]
["bitfinex","SOLUSD",1672814233785,78.6369,13.896,13.884,30.0]
["bitfinex","SOLUSD",1672814234100,78.6369,13.896,13.885,20.0]
["bitfinex","SOLUSD",1672814234101,24.6169,13.896,13.885,20.0]
["bitfinex","SOLUSD",1672814234322,78.6369,13.896,13.885,20.0]
["bitfinex","SOLUSD",1672814234729,78.6369,13.896,13.884,20.0]
["bitfinex","SOLUSD",1672814236719,30.0,13.895,13.884,20.0]
["bitfinex","SOLUSD",1672814236939,30.0,13.895,13.879,23.9976]
["bitfinex","SOLUSD",1672814236940,54.03,13.894,13.879,23.9976]
["bitfinex","SOLUSD",1672814237153,30.0,13.893,13.879,23.9976]
["bitfinex","SOLUSD",1672814237361,54.04,13.892,13.879,23.9976]
["bitfinex","SOLUSD",1672814237579,30.0,13.891,13.879,23.9976]
["bitfinex","SOLUSD",1672814237799,54.05,13.89,13.879,23.9976]
["bitfinex","SOLUSD",1672814238531,54.05,13.89,13.878,48.0289]
["bitfinex","SOLUSD",1672814238748,1.68717256,13.889,13.878,48.0289]
["bitfinex","SOLUSD",1672814239060,54.05,13.888,13.878,48.0289]
["bitfinex","SOLUSD",1672814239268,102.6916,13.89,13.878,48.0289]
["bitfinex","SOLUSD",1672814239462,30.0,13.889,13.878,48.0289]
["bitfinex","SOLUSD",1672814239667,55.64368298,13.888,13.879,20.0]
["bitfinex","SOLUSD",1672814239883,54.05,13.888,13.879,20.0]
["bitfinex","SOLUSD",1672814242510,54.05,13.889,13.879,20.0]
["bitfinex","SOLUSD",1672814242730,30.0,13.888,13.879,20.0]
["bitfinex","SOLUSD",1672814242940,30.0,13.886,13.879,20.0]
["bitfinex","SOLUSD",1672814243151,54.07,13.885,13.879,20.0]
["bitfinex","SOLUSD",1672814243360,54.07,13.885,13.875,20.0]
["bitfinex","SOLUSD",1672814243662,54.07,13.885,13.873,20.0]
["bitfinex","SOLUSD",1672814244084,54.07,13.885,13.873,57.14380439]
["bitfinex","SOLUSD",1672814245064,54.07,13.885,13.873,20.0]
["bitfinex","SOLUSD",1672814245983,2.77369239,13.884,13.873,20.0]
["bitfinex","SOLUSD",1672814246204,54.07,13.883,13.873,20.0]
["bitfinex","SOLUSD",1672814246414,54.07,13.885,13.873,20.0]
["bitfinex","SOLUSD",1672814246617,30.0,13.884,13.873,20.0]
["bitfinex","SOLUSD",1672814246831,54.07,13.883,13.873,20.0]
["bitfinex","SOLUSD",1672814247150,31.40400857,13.882,13.873,20.0]
["bitfinex","SOLUSD",1672814247352,10.1697399,13.88,13.869,22.6289]
["bitfinex","SOLUSD",1672814247548,10.1697399,13.88,13.87,20.0]
["bitfinex","SOLUSD",1672814247549,12.7146507,13.878,13.87,20.0]
["bitfinex","SOLUSD",1672814248193,12.7146507,13.876,13.869,22.6289]
["bitfinex","SOLUSD",1672814248410,84.1,13.875,13.857,30.0]
["bitfinex","SOLUSD",1672814248623,13.85052552,13.874,13.862,47.8354]
["bitfinex","SOLUSD",1672814249166,67.95052552,13.875,13.862,47.8354]
["bitfinex","SOLUSD",1672814249385,13.85052552,13.875,13.862,47.8354]
["bitfinex","SOLUSD",1672814249916,13.85052552,13.875,13.863,30.0]
["bitfinex","SOLUSD",1672814251063,49.2717,13.877,13.863,30.0]
["bitfinex","SOLUSD",1672814251581,49.2717,13.877,13.864,20.0]
["bitfinex","SOLUSD",1672814251796,2.40903275,13.876,13.864,20.0]
["bitfinex","SOLUSD",1672814252009,84.1,13.876,13.864,20.0]
["bitfinex","SOLUSD",1672814252330,4.97368993,13.875,13.863,20.0]
["bitfinex","SOLUSD",1672814252741,4.97368993,13.875,13.863,55.32380439]
["bitfinex","SOLUSD",1672814252935,54.1,13.876,13.863,55.32380439]
["bitfinex","SOLUSD",1672814253460,54.1,13.876,13.863,20.0]
["bitfinex","SOLUSD",1672814253674,5.98089411,13.875,13.863,20.0]
["bitfinex","SOLUSD",1672814254116,54.11,13.874,13.863,20.0]
["bitfinex","SOLUSD",1672814254332,2.50974637,13.874,13.863,20.0]
["bitfinex","SOLUSD",1672814254527,54.1,13.875,13.863,20.0]
["bitfinex","SOLUSD",1672814255145,54.1,13.875,13.858,119.5404]
["bitfinex","SOLUSD",1672814255146,35.03408577,13.874,13.859,20.0]
["bitfinex","SOLUSD",1672814255374,35.03408577,13.872,13.859,67.9923]
["bitfinex","SOLUSD",1672814255579,54.12,13.871,13.859,67.9923]
["bitfinex","SOLUSD",1672814255800,5.46469701,13.869,13.859,47.9923]
["bitfinex","SOLUSD",1672814255999,10.43648608,13.867,13.859,47.9923]
["bitfinex","SOLUSD",1672814256212,143.3884,13.87,13.856,24.4052]
["bitfinex","SOLUSD",1672814256213,10.43648608,13.865,13.856,24.4052]
["bitfinex","SOLUSD",1672814256427,10.43648608,13.865,13.855,264.6]
["bitfinex","SOLUSD",1672814257040,10.43648608,13.863,13.856,20.0]
["bitfinex","SOLUSD",1672814257263,40.43648608,13.866,13.856,20.0]
["bitfinex","SOLUSD",1672814257778,10.43648608,13.866,13.856,20.0]
["bitfinex","SOLUSD",1672814257995,47.6213,13.867,13.856,20.0]
["bitfinex","SOLUSD",1672814258195,2.42668087,13.866,13.856,20.0]
["bitfinex","SOLUSD",1672814258615,54.14,13.865,13.856,20.0]
["bitfinex","SOLUSD",1672814258848,33.54726767,13.864,13.856,20.0]
["bitfinex","SOLUSD",1672814259041,54.15,13.863,13.856,20.0]
["bitfinex","SOLUSD",1672814259254,3.5755492,13.862,13.856,20.0]
["bitfinex","SOLUSD",1672814259455,54.16,13.861,13.849,20.0]
["bitfinex","SOLUSD",1672814259661,55.35395645,13.86,13.849,20.0]
["bitfinex","SOLUSD",1672814259876,54.17,13.859,13.849,20.0]
["bitfinex","SOLUSD",1672814260087,19.46395645,13.858,13.846,20.0]
["bitfinex","SOLUSD",1672814260291,19.46395645,13.858,13.845,47.8459]
["bitfinex","SOLUSD",1672814260730,52.01588512,13.86,13.845,47.8459]
["bitfinex","SOLUSD",1672814260931,52.01588512,13.86,13.843,264.6]
["bitfinex","SOLUSD",1672814260932,54.17,13.859,13.843,264.6]
["bitfinex","SOLUSD",1672814261141,30.0,13.857,13.844,2.0272952]
["bitfinex","SOLUSD",1672814261355,22.01588512,13.856,13.844,2.02714876]
["bitfinex","SOLUSD",1672814261671,30.0,13.858,13.856,18.99674101]
["bitfinex","SOLUSD",1672814261891,54.17,13.857,13.856,18.99674101]
["bitfinex","SOLUSD",1672814262500,54.17,13.857,13.856,8.36294101]
["bitfinex","SOLUSD",1672814262714,30.0,13.856,13.845,46.8484]
["bitfinex","SOLUSD",1672814262934,30.0,13.854,13.844,22.7764]
["bitfinex","SOLUSD",1672814263148,30.0,13.854,13.841,126.25973492]
["bitfinex","SOLUSD",1672814263356,30.0,13.854,13.842,20.0]
["bitfinex","SOLUSD",1672814263562,30.0,13.854,13.836,395.9]
["bitfinex","SOLUSD",1672814263563,30.0,13.852,13.841,22.02773464]
["bitfinex","SOLUSD",1672814263894,30.0,13.85,13.836,395.9]
["bitfinex","SOLUSD",1672814264104,54.2,13.851,13.836,395.9]
["bitfinex","SOLUSD",1672814265239,30.0,13.852,13.836,395.9]
["bitfinex","SOLUSD",1672814265461,54.2,13.851,13.835,47.7168]
["bitfinex","SOLUSD",1672814265670,30.0,13.85,13.835,47.7168]
["bitfinex","SOLUSD",1672814265870,70.42886276,13.849,13.825,37.11656643]
["bitfinex","SOLUSD",1672814266083,142.55006276,13.849,13.829,21.89481238]
["bitfinex","SOLUSD",1672814266288,30.0,13.847,13.83,2.02934526]
["bitfinex","SOLUSD",1672814266517,54.21,13.847,13.83,2.02919853]
["bitfinex","SOLUSD",1672814266729,54.21,13.847,13.829,32.02919853]
["bitfinex","SOLUSD",1672814266927,54.21,13.847,13.829,2.02919853]
["bitfinex","SOLUSD",1672814267133,84.21,13.847,13.829,39.14576496]
["bitfinex","SOLUSD",1672814267343,84.21,13.847,13.83,20.0]
["bitfinex","SOLUSD",1672814267557,84.21,13.847,13.829,2.02919853]
["bitfinex","SOLUSD",1672814267558,30.0,13.846,13.831,2.02919853]
["bitfinex","SOLUSD",1672814267781,54.22,13.845,13.83,2.02905181]
["bitfinex","SOLUSD",1672814267995,54.22,13.845,13.829,20.0]
["bitfinex","SOLUSD",1672814268199,30.0,13.844,13.829,20.0]
["bitfinex","SOLUSD",1672814268411,54.23,13.843,13.829,20.0]
["bitfinex","SOLUSD",1672814269769,30.0,13.846,13.828,47.7168]
["bitfinex","SOLUSD",1672814269977,54.22,13.845,13.828,47.7168]
["bitfinex","SOLUSD",1672814270190,30.0,13.844,13.828,47.7168]
["bitfinex","SOLUSD",1672814270402,54.23,13.843,13.828,47.7168]
["bitfinex","SOLUSD",1672814270608,30.0,13.842,13.828,47.7168]
["bitfinex","SOLUSD",1672814270817,54.24,13.841,13.828,47.7168]
["bitfinex","SOLUSD",1672814271150,30.0,13.84,13.828,47.7168]
["bitfinex","SOLUSD",1672814271343,54.24,13.839,13.826,289.4434]
["bitfinex","SOLUSD",1672814271550,112.5565,13.841,13.839,16.29200974]
["bitfinex","SOLUSD",1672814271875,30.0,13.842,13.839,16.29200974]
["bitfinex","SOLUSD",1672814272082,30.0,13.842,13.815,37.11656643]
["bitfinex","SOLUSD",1672814272083,7.49555952,13.841,13.815,37.11656643]
["bitfinex","SOLUSD",1672814272296,7.49555952,13.838,13.815,47.847]
["bitfinex","SOLUSD",1672814272505,7.49555952,13.836,13.815,47.847]
["bitfinex","SOLUSD",1672814272701,7.49555952,13.834,13.815,54.213]
["bitfinex","SOLUSD",1672814273345,73.2556,13.836,13.821,30.0]
["bitfinex","SOLUSD",1672814274408,73.2556,13.836,13.822,3.887]
["bitfinex","SOLUSD",1672814274618,73.2556,13.836,13.822,23.887]
["bitfinex","SOLUSD",1672814276211,54.26,13.835,13.82,14.56]
["bitfinex","SOLUSD",1672814276610,73.2556,13.836,13.821,30.0]
["bitfinex","SOLUSD",1672814276819,73.2556,13.836,13.822,16.24]
["bitfinex","SOLUSD",1672814277025,73.2556,13.836,13.823,30.0]
["bitfinex","SOLUSD",1672814277243,73.2556,13.836,13.824,18.86]
["bitfinex","SOLUSD",1672814277448,73.2556,13.836,13.824,53.22666828]
["bitfinex","SOLUSD",1672814277664,73.2556,13.836,13.825,30.0]
["bitfinex","SOLUSD",1672814277876,73.2556,13.836,13.826,44.62]
["bitfinex","SOLUSD",1672814278080,54.24,13.839,13.827,30.0]
["bitfinex","SOLUSD",1672814278296,54.24,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672814278511,54.24,13.839,13.828,57.92000162]
["bitfinex","SOLUSD",1672814278721,113.5066,13.84,13.829,37.92000162]
["bitfinex","SOLUSD",1672814278922,113.5066,13.84,13.831,30.0]
["bitfinex","SOLUSD",1672814279132,54.23,13.843,13.832,20.0]
["bitfinex","SOLUSD",1672814279342,167.7366,13.843,13.832,20.0]
["bitfinex","SOLUSD",1672814279561,167.7366,13.843,13.83,20.0]
["bitfinex","SOLUSD",1672814279971,23.4066,13.845,13.831,102.96204974]
["bitfinex","SOLUSD",1672814280182,23.4066,13.845,13.832,20.0]
["bitfinex","SOLUSD",1672814280392,23.4066,13.845,13.833,59.03]
["bitfinex","SOLUSD",1672814280602,23.4066,13.845,13.834,20.0]
["bitfinex","SOLUSD",1672814280820,23.4066,13.845,13.836,30.0]
["bitfinex","SOLUSD",1672814281034,118.862,13.848,13.837,50.57]
["bitfinex","SOLUSD",1672814281254,118.862,13.848,13.837,70.70626424]
["bitfinex","SOLUSD",1672814281467,118.862,13.848,13.838,110.65642185]
["bitfinex","SOLUSD",1672814281655,118.862,13.848,13.839,20.0]
["bitfinex","SOLUSD",1672814281870,118.862,13.848,13.839,79.61770545]
["bitfinex","SOLUSD",1672814282192,118.862,13.848,13.84,50.70626424]
["bitfinex","SOLUSD",1672814282410,54.21,13.849,13.84,50.70626424]
["bitfinex","SOLUSD",1672814282630,54.21,13.849,13.841,20.0]
["bitfinex","SOLUSD",1672814282831,54.19,13.852,13.84,50.70626424]
["bitfinex","SOLUSD",1672814283027,54.19,13.852,13.821,123.60143525]
["bitfinex","SOLUSD",1672814283028,33.14370137,13.85,13.821,123.60143525]
["bitfinex","SOLUSD",1672814283238,33.14370137,13.85,13.81,94.84]
["bitfinex","SOLUSD",1672814283239,23.61,13.84,13.81,212.1682]
["bitfinex","SOLUSD",1672814283456,54.24,13.839,13.811,70.0596]
["bitfinex","SOLUSD",1672814283663,30.0,13.838,13.813,30.0]
["bitfinex","SOLUSD",1672814283886,30.0,13.836,13.814,20.92]
["bitfinex","SOLUSD",1672814284090,54.26,13.835,13.814,20.92]
["bitfinex","SOLUSD",1672814284412,30.0,13.834,13.814,20.92]
["bitfinex","SOLUSD",1672814284603,30.0,13.832,13.813,20.92]
["bitfinex","SOLUSD",1672814284813,30.0,13.83,13.813,20.92]
["bitfinex","SOLUSD",1672814285019,30.0,13.832,13.831,33.00718454]
["bitfinex","SOLUSD",1672814285249,30.0,13.832,13.831,8.454e-05]
["bitfinex","SOLUSD",1672814288802,97.35920183,13.832,13.831,8.454e-05]
["bitfinex","SOLUSD",1672814289013,140.78710162,13.832,13.831,8.454e-05]
["bitfinex","SOLUSD",1672814289655,160.78710162,13.832,13.831,8.454e-05]
["bitfinex","SOLUSD",1672814289848,303.85361195,13.832,13.831,8.454e-05]
["bitfinex","SOLUSD",1672814290064,327.07351195,13.832,13.831,8.454e-05]
["bitfinex","SOLUSD",1672814291034,441.39221195,13.832,13.831,8.454e-05]
["bitfinex","SOLUSD",1672814291342,441.39221195,13.832,13.789,54.76]
["bitfinex","SOLUSD",1672814291343,30.0,13.831,13.785,133.8522028]
["bitfinex","SOLUSD",1672814291550,14.93,13.81,13.785,70.1317028]
["bitfinex","SOLUSD",1672814291866,54.36,13.809,13.785,70.1317028]
["bitfinex","SOLUSD",1672814292063,30.0,13.808,13.785,70.1317028]
["bitfinex","SOLUSD",1672814292266,54.37,13.807,13.785,70.1317028]
["bitfinex","SOLUSD",1672814292900,108.4194,13.809,13.788,30.0]
["bitfinex","SOLUSD",1672814293118,108.4194,13.809,13.788,81.51453524]
["bitfinex","SOLUSD",1672814293330,108.4194,13.809,13.79,14.93]
["bitfinex","SOLUSD",1672814293548,108.4194,13.809,13.791,30.0]
["bitfinex","SOLUSD",1672814293757,108.4194,13.809,13.791,59.61972286]
["bitfinex","SOLUSD",1672814293966,108.4194,13.809,13.791,32.62511796]
["bitfinex","SOLUSD",1672814294157,30.0,13.807,13.785,70.1317028]
["bitfinex","SOLUSD",1672814294583,108.4194,13.809,13.786,30.0]
["bitfinex","SOLUSD",1672814294918,108.4194,13.809,13.786,128.86735154]
["bitfinex","SOLUSD",1672814295131,108.4194,13.809,13.788,30.0]
["bitfinex","SOLUSD",1672814295332,108.4194,13.809,13.79,14.88]
["bitfinex","SOLUSD",1672814295549,108.4194,13.809,13.791,30.0]
["bitfinex","SOLUSD",1672814295754,108.4194,13.809,13.791,147.05099045]
["bitfinex","SOLUSD",1672814296073,15.03,13.83,13.793,30.0]
["bitfinex","SOLUSD",1672814296270,96.6633,13.828,13.793,30.0]
["bitfinex","SOLUSD",1672814296483,30.0,13.827,13.794,123.10899045]
["bitfinex","SOLUSD",1672814296692,54.3,13.826,13.8,14.88]
["bitfinex","SOLUSD",1672814296899,30.0,13.825,13.801,118.4409]
["bitfinex","SOLUSD",1672814297108,30.0,13.823,13.802,50.0]
["bitfinex","SOLUSD",1672814297317,30.0,13.823,13.802,62.52821977]
["bitfinex","SOLUSD",1672814297738,30.0,13.823,13.802,20.0]
["bitfinex","SOLUSD",1672814297953,14.83,13.82,13.796,118.4409]
["bitfinex","SOLUSD",1672814298176,84.32,13.819,13.796,118.4409]
["bitfinex","SOLUSD",1672814299441,30.0,13.819,13.797,30.0]
["bitfinex","SOLUSD",1672814300191,30.0,13.819,13.798,60.07845129]
["bitfinex","SOLUSD",1672814300499,54.33,13.818,13.799,30.0]
["bitfinex","SOLUSD",1672814300714,30.0,13.819,13.8,20.0]
["bitfinex","SOLUSD",1672814301425,30.0,13.817,13.797,62.52821977]
["bitfinex","SOLUSD",1672814301847,30.0,13.817,13.798,42.52821977]
["bitfinex","SOLUSD",1672814302380,30.0,13.817,13.798,30.0]
["bitfinex","SOLUSD",1672814302590,30.0,13.817,13.797,19.0]
["bitfinex","SOLUSD",1672814302802,30.0,13.817,13.798,30.0]
["bitfinex","SOLUSD",1672814303002,127.5688,13.819,13.798,70.07845129]
["bitfinex","SOLUSD",1672814303216,127.5688,13.819,13.799,20.0]
["bitfinex","SOLUSD",1672814303634,127.5688,13.819,13.799,60.07845129]
["bitfinex","SOLUSD",1672814303846,127.5688,13.819,13.8,30.0]
["bitfinex","SOLUSD",1672814304076,127.5688,13.819,13.801,20.0]
["bitfinex","SOLUSD",1672814304475,30.0,13.818,13.801,20.0]
["bitfinex","SOLUSD",1672814304692,54.33,13.817,13.8,20.0]
["bitfinex","SOLUSD",1672814304902,54.33,13.817,13.801,40.07845129]
["bitfinex","SOLUSD",1672814305112,73.2488,13.819,13.802,50.0]
["bitfinex","SOLUSD",1672814305528,54.33,13.818,13.802,92.52821977]
["bitfinex","SOLUSD",1672814306059,54.33,13.818,13.804,30.0]
["bitfinex","SOLUSD",1672814306280,73.2488,13.819,13.804,30.0]
["bitfinex","SOLUSD",1672814306470,73.2488,13.819,13.805,20.0]
["bitfinex","SOLUSD",1672814306894,73.2488,13.819,13.806,42.52821977]
["bitfinex","SOLUSD",1672814307110,73.2488,13.819,13.807,20.0]
["bitfinex","SOLUSD",1672814307957,30.0,13.818,13.807,20.0]
["bitfinex","SOLUSD",1672814308166,54.33,13.817,13.803,20.0]
["bitfinex","SOLUSD",1672814308379,30.0,13.816,13.798,20.0]
["bitfinex","SOLUSD",1672814308586,54.34,13.815,13.797,62.52821977]
["bitfinex","SOLUSD",1672814308791,54.34,13.815,13.797,42.52821977]
["bitfinex","SOLUSD",1672814309001,30.0,13.814,13.797,42.52821977]
["bitfinex","SOLUSD",1672814309325,54.35,13.813,13.796,118.4409]
["bitfinex","SOLUSD",1672814309855,30.0,13.812,13.796,118.4409]
["bitfinex","SOLUSD",1672814310053,54.35,13.811,13.796,158.51935129]
["bitfinex","SOLUSD",1672814310590,54.35,13.811,13.797,42.52821977]
["bitfinex","SOLUSD",1672814310801,54.35,13.812,13.797,42.52821977]
["bitfinex","SOLUSD",1672814311111,54.35,13.812,13.798,20.0]
["bitfinex","SOLUSD",1672814311531,173.8323,13.813,13.799,42.52821977]
["bitfinex","SOLUSD",1672814311849,30.0,13.812,13.8,20.0]
["bitfinex","SOLUSD",1672814312040,30.0,13.81,13.8,20.0]
["bitfinex","SOLUSD",1672814312903,54.35,13.811,13.8,20.0]
["bitfinex","SOLUSD",1672814313223,54.35,13.812,13.8,20.0]
["bitfinex","SOLUSD",1672814313414,54.35,13.812,13.8,62.52821977]
["bitfinex","SOLUSD",1672814314272,119.4823,13.813,13.801,40.07845129]
["bitfinex","SOLUSD",1672814314463,71.1287,13.815,13.802,20.0]
["bitfinex","SOLUSD",1672814314666,54.34,13.814,13.802,98.69737294]
["bitfinex","SOLUSD",1672814314881,54.34,13.814,13.803,118.77582423]
["bitfinex","SOLUSD",1672814315094,54.34,13.814,13.804,20.0]
["bitfinex","SOLUSD",1672814315302,54.34,13.814,13.804,138.77582423]
["bitfinex","SOLUSD",1672814315513,71.1287,13.815,13.805,148.77582423]
["bitfinex","SOLUSD",1672814315737,71.1287,13.815,13.806,20.0]
["bitfinex","SOLUSD",1672814315961,54.33,13.818,13.806,138.77582423]
["bitfinex","SOLUSD",1672814316142,54.33,13.818,13.807,82.60667106]
["bitfinex","SOLUSD",1672814316581,54.33,13.818,13.808,42.52821977]
["bitfinex","SOLUSD",1672814318367,54.33,13.818,13.809,36.16915317]
["bitfinex","SOLUSD",1672814318776,54.33,13.818,13.81,42.52821977]
["bitfinex","SOLUSD",1672814318989,84.31,13.823,13.81,42.52821977]
["bitfinex","SOLUSD",1672814319415,84.31,13.823,13.81,78.69737294]
["bitfinex","SOLUSD",1672814319819,54.31,13.823,13.811,42.52821977]
["bitfinex","SOLUSD",1672814320030,54.31,13.823,13.812,20.0]
["bitfinex","SOLUSD",1672814320243,54.31,13.823,13.812,56.16915317]
["bitfinex","SOLUSD",1672814320450,54.31,13.823,13.813,78.69737294]
["bitfinex","SOLUSD",1672814320773,54.31,13.823,13.814,56.16915317]
["bitfinex","SOLUSD",1672814320980,30.0,13.822,13.814,20.0]
["bitfinex","SOLUSD",1672814321200,54.32,13.821,13.811,20.0]
["bitfinex","SOLUSD",1672814321410,54.32,13.821,13.808,164.5706]
["bitfinex","SOLUSD",1672814321411,54.32,13.821,13.809,20.0]
["bitfinex","SOLUSD",1672814321935,30.0,13.82,13.805,36.16915317]
["bitfinex","SOLUSD",1672814322154,54.32,13.819,13.806,20.0]
["bitfinex","SOLUSD",1672814322464,54.32,13.819,13.804,42.52821977]
["bitfinex","SOLUSD",1672814322891,54.32,13.819,13.804,78.69737294]
["bitfinex","SOLUSD",1672814323090,54.32,13.82,13.804,78.69737294]
["bitfinex","SOLUSD",1672814324357,54.32,13.82,13.805,30.0]
["bitfinex","SOLUSD",1672814324554,54.32,13.82,13.806,20.0]
["bitfinex","SOLUSD",1672814325833,54.32,13.82,13.805,20.0]
["bitfinex","SOLUSD",1672814326360,54.32,13.82,13.806,42.52821977]
["bitfinex","SOLUSD",1672814326554,54.32,13.82,13.807,20.0]
["bitfinex","SOLUSD",1672814328028,48.353,13.821,13.802,30.0]
["bitfinex","SOLUSD",1672814328029,48.353,13.821,13.808,30.0]
["bitfinex","SOLUSD",1672814328358,48.353,13.821,13.809,20.0]
["bitfinex","SOLUSD",1672814328569,48.353,13.821,13.81,30.0]
["bitfinex","SOLUSD",1672814328888,48.353,13.821,13.811,20.0]
["bitfinex","SOLUSD",1672814329098,54.31,13.822,13.811,67.72821977]
["bitfinex","SOLUSD",1672814330547,30.0,13.821,13.797,67.11656643]
["bitfinex","SOLUSD",1672814330774,75.65,13.82,13.807,47.72821977]
["bitfinex","SOLUSD",1672814331088,54.32,13.82,13.808,36.16915317]
["bitfinex","SOLUSD",1672814331516,54.32,13.82,13.809,47.72821977]
["bitfinex","SOLUSD",1672814332650,54.32,13.82,13.809,83.89737294]
["bitfinex","SOLUSD",1672814332975,54.32,13.82,13.81,47.72821977]
["bitfinex","SOLUSD",1672814333188,30.0,13.821,13.809,46.53194816]
["bitfinex","SOLUSD",1672814333380,54.32,13.82,13.809,46.53194816]
["bitfinex","SOLUSD",1672814334028,75.75,13.82,13.803,87.84458644]
["bitfinex","SOLUSD",1672814334239,30.0,13.819,13.804,20.0]
["bitfinex","SOLUSD",1672814334450,54.33,13.818,13.805,46.53194816]
["bitfinex","SOLUSD",1672814334658,54.33,13.818,13.806,20.0]
["bitfinex","SOLUSD",1672814335063,54.32,13.82,13.807,46.53194816]
["bitfinex","SOLUSD",1672814335281,30.0,13.819,13.807,46.53194816]
["bitfinex","SOLUSD",1672814335491,54.33,13.818,13.807,46.53194816]
["bitfinex","SOLUSD",1672814336029,30.0,13.817,13.807,46.53194816]
["bitfinex","SOLUSD",1672814336339,54.34,13.816,13.807,46.53194816]
["bitfinex","SOLUSD",1672814336547,54.34,13.816,13.806,20.0]
["bitfinex","SOLUSD",1672814336759,30.0,13.815,13.804,20.0]
["bitfinex","SOLUSD",1672814336973,54.34,13.814,13.804,20.0]
["bitfinex","SOLUSD",1672814337388,30.0,13.813,13.804,20.0]
["bitfinex","SOLUSD",1672814337585,54.35,13.812,13.804,20.0]
["bitfinex","SOLUSD",1672814338006,54.35,13.812,13.803,20.0]
["bitfinex","SOLUSD",1672814338549,54.34,13.814,13.803,20.0]
["bitfinex","SOLUSD",1672814338768,30.0,13.813,13.803,20.0]
["bitfinex","SOLUSD",1672814338976,54.35,13.812,13.802,20.0]
["bitfinex","SOLUSD",1672814339185,54.35,13.812,13.797,46.53194816]
["bitfinex","SOLUSD",1672814339186,21.3,13.81,13.797,46.53194816]
["bitfinex","SOLUSD",1672814339380,21.3,13.81,13.792,111.0712]
["bitfinex","SOLUSD",1672814339381,30.0,13.808,13.792,111.0712]
["bitfinex","SOLUSD",1672814339596,54.37,13.807,13.793,20.0]
["bitfinex","SOLUSD",1672814340018,54.37,13.807,13.792,111.0712]
["bitfinex","SOLUSD",1672814341077,54.37,13.807,13.792,142.42194651]
["bitfinex","SOLUSD",1672814341293,84.37,13.808,13.792,183.79663295]
["bitfinex","SOLUSD",1672814341482,54.37,13.808,13.792,183.79663295]
["bitfinex","SOLUSD",1672814342005,54.37,13.808,13.792,205.69144533]
["bitfinex","SOLUSD",1672814342422,54.37,13.808,13.792,246.89218015]
["bitfinex","SOLUSD",1672814342632,30.0,13.807,13.792,111.0712]
["bitfinex","SOLUSD",1672814342866,30.0,13.807,13.785,70.1317028]
["bitfinex","SOLUSD",1672814342867,21.36,13.8,13.785,70.1317028]
["bitfinex","SOLUSD",1672814343056,54.4,13.799,13.786,41.37468644]
["bitfinex","SOLUSD",1672814343271,30.0,13.798,13.786,41.37468644]
["bitfinex","SOLUSD",1672814343482,30.0,13.798,13.785,112.89243762]
["bitfinex","SOLUSD",1672814344854,30.0,13.798,13.785,134.78725]
["bitfinex","SOLUSD",1672814345056,30.0,13.798,13.785,112.89243762]
["bitfinex","SOLUSD",1672814347493,30.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672814347803,30.0,13.798,13.786,98.62905459]
["bitfinex","SOLUSD",1672814348016,54.41,13.797,13.786,98.62905459]
["bitfinex","SOLUSD",1672814348411,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672814348734,30.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672814349577,54.42,13.795,13.786,20.0]
["bitfinex","SOLUSD",1672814350121,30.0,13.794,13.786,20.0]
["bitfinex","SOLUSD",1672814350325,30.0,13.794,13.785,70.1317028]
["bitfinex","SOLUSD",1672814350542,54.43,13.793,13.785,70.1317028]
["bitfinex","SOLUSD",1672814350939,30.0,13.792,13.785,70.1317028]
["bitfinex","SOLUSD",1672814351266,30.0,13.79,13.785,70.1317028]
["bitfinex","SOLUSD",1672814351478,48.1575,13.796,13.785,70.1317028]
["bitfinex","SOLUSD",1672814351694,48.1575,13.796,13.786,21.89481238]
["bitfinex","SOLUSD",1672814352010,48.1575,13.796,13.785,155.86742406]
["bitfinex","SOLUSD",1672814352410,48.1575,13.796,13.787,30.0]
["bitfinex","SOLUSD",1672814352621,77.2349,13.803,13.788,20.0]
["bitfinex","SOLUSD",1672814352830,77.2349,13.803,13.788,146.23209379]
["bitfinex","SOLUSD",1672814352831,22.8449,13.803,13.788,146.23209379]
["bitfinex","SOLUSD",1672814353040,21.33,13.8,13.788,85.73572126]
["bitfinex","SOLUSD",1672814353253,30.0,13.799,13.788,42.76073482]
["bitfinex","SOLUSD",1672814353471,84.4,13.799,13.788,42.76073482]
["bitfinex","SOLUSD",1672814353874,54.4,13.799,13.788,42.76073482]
["bitfinex","SOLUSD",1672814354088,48.1575,13.802,13.79,30.0]
["bitfinex","SOLUSD",1672814354296,48.1575,13.802,13.791,20.0]
["bitfinex","SOLUSD",1672814354507,48.1575,13.802,13.792,30.0]
["bitfinex","SOLUSD",1672814354730,22.8449,13.803,13.793,20.0]
["bitfinex","SOLUSD",1672814354928,24.8796,13.808,13.793,112.14559424]
["bitfinex","SOLUSD",1672814355143,24.8796,13.808,13.794,20.0]
["bitfinex","SOLUSD",1672814355366,24.8796,13.808,13.794,68.91406816]
["bitfinex","SOLUSD",1672814355894,54.37,13.807,13.795,48.91406816]
["bitfinex","SOLUSD",1672814356085,54.37,13.808,13.796,20.0]
["bitfinex","SOLUSD",1672814356645,102.6699,13.809,13.797,48.91406816]
["bitfinex","SOLUSD",1672814357150,48.3099,13.809,13.797,90.55611596]
["bitfinex","SOLUSD",1672814357341,48.3099,13.809,13.797,112.45092834]
["bitfinex","SOLUSD",1672814357557,48.3099,13.809,13.798,48.91406816]
["bitfinex","SOLUSD",1672814357990,48.3099,13.809,13.798,90.55611596]
["bitfinex","SOLUSD",1672814358522,54.37,13.808,13.799,48.91406816]
["bitfinex","SOLUSD",1672814358834,102.6699,13.809,13.799,48.91406816]
["bitfinex","SOLUSD",1672814359360,54.36,13.809,13.799,48.91406816]
["bitfinex","SOLUSD",1672814359563,54.36,13.809,13.799,46.91406816]
["bitfinex","SOLUSD",1672814359993,54.36,13.809,13.799,88.55611596]
["bitfinex","SOLUSD",1672814360192,54.35,13.813,13.799,132.65802907]
["bitfinex","SOLUSD",1672814360398,49.435,13.814,13.8,68.74073482]
["bitfinex","SOLUSD",1672814360614,49.435,13.814,13.801,30.0]
["bitfinex","SOLUSD",1672814360828,49.435,13.814,13.801,162.35950811]
["bitfinex","SOLUSD",1672814361035,49.435,13.814,13.802,118.82264793]
["bitfinex","SOLUSD",1672814361564,49.435,13.814,13.803,98.82264793]
["bitfinex","SOLUSD",1672814361780,79.435,13.814,13.803,98.82264793]
["bitfinex","SOLUSD",1672814361983,21.46,13.81,13.802,41.6420478]
["bitfinex","SOLUSD",1672814362176,54.36,13.809,13.802,41.6420478]
["bitfinex","SOLUSD",1672814362387,54.36,13.809,13.797,98.82264793]
["bitfinex","SOLUSD",1672814362805,54.36,13.809,13.798,41.6420478]
["bitfinex","SOLUSD",1672814363230,30.0,13.808,13.791,112.4298]
["bitfinex","SOLUSD",1672814363559,21.39,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672814363752,54.38,13.805,13.792,56.09399446]
["bitfinex","SOLUSD",1672814363971,54.37,13.807,13.793,98.82264793]
["bitfinex","SOLUSD",1672814364311,54.37,13.807,13.794,70.08191311]
["bitfinex","SOLUSD",1672814364833,30.0,13.806,13.794,70.08191311]
["bitfinex","SOLUSD",1672814365994,54.37,13.807,13.794,70.08191311]
["bitfinex","SOLUSD",1672814366178,54.37,13.807,13.795,98.82264793]
["bitfinex","SOLUSD",1672814366519,30.0,13.806,13.796,20.0]
["bitfinex","SOLUSD",1672814366722,54.38,13.805,13.789,36.09399446]
["bitfinex","SOLUSD",1672814367034,107.2,13.8,13.785,120.21361591]
["bitfinex","SOLUSD",1672814367229,54.4,13.799,13.785,120.21361591]
["bitfinex","SOLUSD",1672814367435,30.0,13.798,13.785,70.1317028]
["bitfinex","SOLUSD",1672814367672,30.0,13.796,13.785,70.1317028]
["bitfinex","SOLUSD",1672814367874,54.41,13.797,13.785,68.1317028]
["bitfinex","SOLUSD",1672814368087,54.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1672814368276,30.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672814368486,54.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1672814368926,30.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672814369139,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672814369979,84.41,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672814370693,54.41,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672814371558,30.0,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672814371771,54.41,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672814372300,84.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1672814372608,54.4,13.799,13.786,41.89481238]
["bitfinex","SOLUSD",1672814372812,30.0,13.798,13.786,41.89481238]
["bitfinex","SOLUSD",1672814373008,30.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672814373429,30.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672814374813,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672814375020,109.8757,13.799,13.786,20.0]
["bitfinex","SOLUSD",1672814375226,30.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672814375430,30.0,13.796,13.786,17.5]
["bitfinex","SOLUSD",1672814376474,54.41,13.798,13.786,17.5]
["bitfinex","SOLUSD",1672814376698,109.8757,13.799,13.786,17.5]
["bitfinex","SOLUSD",1672814376699,109.8757,13.799,13.786,60.91455977]
["bitfinex","SOLUSD",1672814377105,30.0,13.798,13.787,21.89481238]
["bitfinex","SOLUSD",1672814377319,30.0,13.798,13.786,60.91455977]
["bitfinex","SOLUSD",1672814378587,30.0,13.798,13.786,17.5]
["bitfinex","SOLUSD",1672814378914,84.41,13.798,13.786,17.5]
["bitfinex","SOLUSD",1672814380796,20.0,13.797,13.785,68.1317028]
["bitfinex","SOLUSD",1672814381012,84.41,13.796,13.785,68.1317028]
["bitfinex","SOLUSD",1672814393113,30.0,13.796,13.785,68.1317028]
["bitfinex","SOLUSD",1672814393847,30.0,13.794,13.785,68.1317028]
["bitfinex","SOLUSD",1672814394674,30.0,13.792,13.785,68.1317028]
["bitfinex","SOLUSD",1672814395101,30.0,13.792,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814395102,54.43,13.791,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814395316,30.0,13.79,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814396991,113.1286,13.791,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814397524,30.0,13.79,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814398685,113.1286,13.791,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814399312,30.0,13.79,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814399630,113.1286,13.791,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814399955,0.2997,22.662,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814399956,54.41,13.797,13.785,54.98959228]
["bitfinex","SOLUSD",1672814400165,110.2791,13.799,13.786,103.49378761]
["bitfinex","SOLUSD",1672814400378,110.2791,13.799,13.786,152.34991287]
["bitfinex","SOLUSD",1672814400693,110.2791,13.799,13.787,81.39106852]
["bitfinex","SOLUSD",1672814400890,30.0,13.798,13.786,61.59897523]
["bitfinex","SOLUSD",1672814401103,54.41,13.797,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814401518,30.0,13.796,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814401728,54.42,13.795,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814401943,30.0,13.794,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814402167,54.43,13.793,13.785,2.8e-06]
["bitfinex","SOLUSD",1672814402359,54.43,13.793,13.777,114.1720028]
["bitfinex","SOLUSD",1672814402567,30.0,13.789,13.777,114.1720028]
["bitfinex","SOLUSD",1672814402993,54.45,13.788,13.778,21.89481238]
["bitfinex","SOLUSD",1672814403415,30.0,13.787,13.778,21.89481238]
["bitfinex","SOLUSD",1672814405212,30.0,13.787,13.776,153.1364352]
["bitfinex","SOLUSD",1672814405419,30.0,13.787,13.776,175.03124758]
["bitfinex","SOLUSD",1672814406147,30.0,13.787,13.776,170.03124758]
["bitfinex","SOLUSD",1672814409421,55.17756369,13.789,13.777,40.89223859]
["bitfinex","SOLUSD",1672814409822,55.17756369,13.789,13.778,21.89481238]
["bitfinex","SOLUSD",1672814410240,30.0,13.788,13.778,21.89481238]
["bitfinex","SOLUSD",1672814410673,30.0,13.788,13.777,40.89223859]
["bitfinex","SOLUSD",1672814410886,54.45,13.787,13.776,148.1364352]
["bitfinex","SOLUSD",1672814411093,30.0,13.786,13.776,148.1364352]
["bitfinex","SOLUSD",1672814411937,30.0,13.784,13.776,148.1364352]
["bitfinex","SOLUSD",1672814414026,30.0,13.784,13.777,21.89481238]
["bitfinex","SOLUSD",1672814414244,30.0,13.784,13.776,240.63826327]
["bitfinex","SOLUSD",1672814414654,30.0,13.784,13.776,148.1364352]
["bitfinex","SOLUSD",1672814415288,30.0,13.784,13.777,51.60958948]
["bitfinex","SOLUSD",1672814415831,30.0,13.784,13.776,148.1364352]
["bitfinex","SOLUSD",1672814418133,30.0,13.784,13.776,170.03124758]
["bitfinex","SOLUSD",1672814418459,30.0,13.784,13.776,148.1364352]
["bitfinex","SOLUSD",1672814420645,30.0,13.788,13.777,21.89481238]
["bitfinex","SOLUSD",1672814421070,30.0,13.788,13.777,62.78705097]
["bitfinex","SOLUSD",1672814421482,30.0,13.788,13.778,21.89481238]
["bitfinex","SOLUSD",1672814422124,84.45,13.788,13.776,148.1364352]
["bitfinex","SOLUSD",1672814422959,84.45,13.788,13.776,170.03124758]
["bitfinex","SOLUSD",1672814423709,84.45,13.788,13.776,148.1364352]
["bitfinex","SOLUSD",1672814424644,30.0,13.788,13.776,148.1364352]
["bitfinex","SOLUSD",1672814425290,30.0,13.788,13.776,189.02867379]
["bitfinex","SOLUSD",1672814425903,30.0,13.786,13.776,189.02867379]
["bitfinex","SOLUSD",1672814426863,30.0,13.786,13.776,148.1364352]
["bitfinex","SOLUSD",1672814433709,30.0,13.784,13.776,147.6364352]
["bitfinex","SOLUSD",1672814436960,30.0,13.782,13.776,147.6364352]
["bitfinex","SOLUSD",1672814438001,9.12914003,13.781,13.759,49.3705828]
["bitfinex","SOLUSD",1672814438232,174.16,13.78,13.761,108.2965]
["bitfinex","SOLUSD",1672814438415,20.0,13.779,13.761,108.2965]
["bitfinex","SOLUSD",1672814438632,84.48,13.778,13.761,108.2965]
["bitfinex","SOLUSD",1672814439047,30.0,13.777,13.768,52.435298]
["bitfinex","SOLUSD",1672814439267,54.49,13.776,13.768,52.435298]
["bitfinex","SOLUSD",1672814439486,30.0,13.775,13.768,52.435298]
["bitfinex","SOLUSD",1672814439698,54.5,13.774,13.764,0.0074366]
["bitfinex","SOLUSD",1672814439907,119.78,13.77,13.757,0.0124604]
["bitfinex","SOLUSD",1672814440103,84.28224517,13.769,13.757,0.0124604]
["bitfinex","SOLUSD",1672814440315,93.4113852,13.769,13.757,0.0124604]
["bitfinex","SOLUSD",1672814440542,30.0,13.768,13.757,0.0124604]
["bitfinex","SOLUSD",1672814440752,69.4670421,13.767,13.747,114.911]
["bitfinex","SOLUSD",1672814440966,119.68,13.76,13.747,114.911]
["bitfinex","SOLUSD",1672814441165,30.0,13.758,13.75,29.169276]
["bitfinex","SOLUSD",1672814441489,14.9370421,13.757,13.75,29.169276]
["bitfinex","SOLUSD",1672814441697,14.9370421,13.755,13.75,29.169276]
["bitfinex","SOLUSD",1672814441889,44.9370421,13.755,13.75,28.669276]
["bitfinex","SOLUSD",1672814442097,30.0,13.754,13.75,28.669276]
["bitfinex","SOLUSD",1672814442309,14.9370421,13.753,13.75,0.009276]
["bitfinex","SOLUSD",1672814442640,30.0,13.754,13.75,0.009276]
["bitfinex","SOLUSD",1672814442641,14.9370421,13.751,13.75,0.009276]
["bitfinex","SOLUSD",1672814442953,54.57,13.757,13.75,0.009276]
["bitfinex","SOLUSD",1672814442954,54.53,13.767,13.75,0.009276]
["bitfinex","SOLUSD",1672814443165,164.6257,13.767,13.75,0.009276]
["bitfinex","SOLUSD",1672814443379,30.0,13.766,13.75,0.009276]
["bitfinex","SOLUSD",1672814443566,23.87,13.76,13.75,0.009276]
["bitfinex","SOLUSD",1672814443779,119.87,13.76,13.75,0.009276]
["bitfinex","SOLUSD",1672814444008,119.97,13.76,13.75,0.009276]
["bitfinex","SOLUSD",1672814444314,119.97,13.76,13.751,21.89481238]
["bitfinex","SOLUSD",1672814444519,119.97,13.76,13.751,44.89334811]
["bitfinex","SOLUSD",1672814444722,119.97,13.76,13.752,87.71286602]
["bitfinex","SOLUSD",1672814444938,23.97,13.76,13.753,19.5]
["bitfinex","SOLUSD",1672814445159,85.17756369,13.769,13.753,167.43384663]
["bitfinex","SOLUSD",1672814445378,85.17756369,13.769,13.754,153.04717996]
["bitfinex","SOLUSD",1672814445780,55.17756369,13.769,13.755,159.2005133]
["bitfinex","SOLUSD",1672814446207,55.17756369,13.769,13.756,179.2005133]
["bitfinex","SOLUSD",1672814446522,55.17756369,13.769,13.757,159.2005133]
["bitfinex","SOLUSD",1672814446933,30.0,13.768,13.758,99.67286602]
["bitfinex","SOLUSD",1672814447145,30.0,13.768,13.754,21.89481238]
["bitfinex","SOLUSD",1672814447349,23.8,13.76,13.755,20.0]
["bitfinex","SOLUSD",1672814447570,23.8,13.76,13.753,57.1328349]
["bitfinex","SOLUSD",1672814447571,30.0,13.768,13.753,57.1328349]
["bitfinex","SOLUSD",1672814447764,23.82,13.76,13.753,57.1328349]
["bitfinex","SOLUSD",1672814449049,23.82,13.76,13.753,79.02764728]
["bitfinex","SOLUSD",1672814449575,23.82,13.76,13.753,101.08541634]
["bitfinex","SOLUSD",1672814449888,23.82,13.76,13.753,122.98022872]
["bitfinex","SOLUSD",1672814450101,23.82,13.76,13.753,101.08541634]
["bitfinex","SOLUSD",1672814450294,30.0,13.759,13.75,0.009276]
["bitfinex","SOLUSD",1672814450625,30.0,13.757,13.75,0.009276]
["bitfinex","SOLUSD",1672814452082,119.88,13.76,13.75,0.009276]
["bitfinex","SOLUSD",1672814452831,24.01,13.76,13.75,0.009276]
["bitfinex","SOLUSD",1672814453035,24.01,13.76,13.751,35.3926749]
["bitfinex","SOLUSD",1672814453449,24.01,13.76,13.752,84.57790049]
["bitfinex","SOLUSD",1672814453663,24.01,13.76,13.752,131.62203605]
["bitfinex","SOLUSD",1672814453874,24.01,13.76,13.753,111.62203605]
["bitfinex","SOLUSD",1672814454188,24.01,13.76,13.754,109.72722367]
["bitfinex","SOLUSD",1672814454638,24.01,13.76,13.754,62.68308811]
["bitfinex","SOLUSD",1672814455143,30.0,13.766,13.755,153.34137761]
["bitfinex","SOLUSD",1672814455340,30.0,13.767,13.755,153.34137761]
["bitfinex","SOLUSD",1672814455545,30.0,13.767,13.756,69.00975477]
["bitfinex","SOLUSD",1672814455760,139.69756369,13.769,13.756,69.00975477]
["bitfinex","SOLUSD",1672814455973,30.0,13.768,13.757,49.00975477]
["bitfinex","SOLUSD",1672814456616,30.0,13.768,13.757,96.05389033]
["bitfinex","SOLUSD",1672814456936,30.0,13.768,13.758,49.00975477]
["bitfinex","SOLUSD",1672814457862,29.8388,13.768,13.758,49.00975477]
["bitfinex","SOLUSD",1672814458712,54.52,13.768,13.758,49.00975477]
["bitfinex","SOLUSD",1672814458911,30.0,13.768,13.758,49.00975477]
["bitfinex","SOLUSD",1672814459347,85.17756369,13.769,13.759,47.04413556]
["bitfinex","SOLUSD",1672814459348,55.17756369,13.769,13.759,47.04413556]
["bitfinex","SOLUSD",1672814459758,55.17756369,13.769,13.76,49.00975477]
["bitfinex","SOLUSD",1672814459967,30.0,13.768,13.76,49.00975477]
["bitfinex","SOLUSD",1672814460188,30.0,13.768,13.76,96.05389033]
["bitfinex","SOLUSD",1672814460400,30.0,13.768,13.756,137.8441]
["bitfinex","SOLUSD",1672814461013,84.52,13.768,13.756,137.8441]
["bitfinex","SOLUSD",1672814466703,30.0,13.768,13.756,137.8441]
["bitfinex","SOLUSD",1672814467537,85.17756369,13.769,13.756,137.8441]
["bitfinex","SOLUSD",1672814467749,55.17756369,13.769,13.756,137.8441]
["bitfinex","SOLUSD",1672814467966,30.0,13.768,13.756,137.8441]
["bitfinex","SOLUSD",1672814469012,109.69756369,13.769,13.756,137.8441]
["bitfinex","SOLUSD",1672814469230,55.17756369,13.769,13.756,186.85385477]
["bitfinex","SOLUSD",1672814469771,30.0,13.768,13.756,186.85385477]
["bitfinex","SOLUSD",1672814470074,30.0,13.768,13.756,137.8441]
["bitfinex","SOLUSD",1672814471124,85.17756369,13.769,13.756,173.2367749]
["bitfinex","SOLUSD",1672814471334,30.0,13.768,13.756,173.2367749]
["bitfinex","SOLUSD",1672814472169,55.17756369,13.769,13.756,222.24652967]
["bitfinex","SOLUSD",1672814472595,55.17756369,13.769,13.756,269.29066523]
["bitfinex","SOLUSD",1672814473868,30.0,13.768,13.756,269.29066523]
["bitfinex","SOLUSD",1672814474492,30.0,13.768,13.756,220.28091046]
["bitfinex","SOLUSD",1672814474899,85.17756369,13.769,13.756,262.76856523]
["bitfinex","SOLUSD",1672814475846,55.17756369,13.769,13.756,262.76856523]
["bitfinex","SOLUSD",1672814476056,85.17756369,13.769,13.756,262.76856523]
["bitfinex","SOLUSD",1672814476586,85.17756369,13.769,13.756,220.28091046]
["bitfinex","SOLUSD",1672814476805,30.0,13.768,13.756,220.28091046]
["bitfinex","SOLUSD",1672814478486,85.17756369,13.769,13.756,220.28091046]
["bitfinex","SOLUSD",1672814478707,55.17756369,13.769,13.756,220.28091046]
["bitfinex","SOLUSD",1672814479012,55.17756369,13.769,13.756,262.76856523]
["bitfinex","SOLUSD",1672814479226,30.0,13.768,13.756,262.76856523]
["bitfinex","SOLUSD",1672814479838,30.0,13.768,13.756,220.28091046]
["bitfinex","SOLUSD",1672814480262,55.17756369,13.769,13.756,220.28091046]
["bitfinex","SOLUSD",1672814480488,55.17756369,13.769,13.757,72.48765477]
["bitfinex","SOLUSD",1672814480707,55.17756369,13.769,13.758,20.0]
["bitfinex","SOLUSD",1672814481006,55.17756369,13.769,13.758,160.39237968]
["bitfinex","SOLUSD",1672814481220,55.17756369,13.769,13.759,140.39237968]
["bitfinex","SOLUSD",1672814481410,55.17756369,13.769,13.76,20.0]
["bitfinex","SOLUSD",1672814481639,55.17756369,13.769,13.76,124.26512367]
["bitfinex","SOLUSD",1672814481852,55.17756369,13.769,13.761,144.29237968]
["bitfinex","SOLUSD",1672814482062,55.17756369,13.769,13.762,20.0]
["bitfinex","SOLUSD",1672814482281,55.17756369,13.769,13.762,124.26512367]
["bitfinex","SOLUSD",1672814482487,55.17756369,13.769,13.762,164.29237968]
["bitfinex","SOLUSD",1672814482697,55.17756369,13.769,13.763,104.26512367]
["bitfinex","SOLUSD",1672814482913,20.0,13.768,13.763,51.67432144]
["bitfinex","SOLUSD",1672814483131,84.53,13.767,13.745,30.0]
["bitfinex","SOLUSD",1672814483339,84.53,13.767,13.748,115.8179]
["bitfinex","SOLUSD",1672814483340,21.46,13.76,13.748,115.8179]
["bitfinex","SOLUSD",1672814483525,21.46,13.76,13.751,34.68945601]
["bitfinex","SOLUSD",1672814484156,21.46,13.76,13.751,125.20837968]
["bitfinex","SOLUSD",1672814484696,21.46,13.76,13.752,54.68945601]
["bitfinex","SOLUSD",1672814485117,21.46,13.76,13.753,34.68945601]
["bitfinex","SOLUSD",1672814485534,21.46,13.76,13.754,20.0]
["bitfinex","SOLUSD",1672814485960,142.87,13.767,13.754,20.0]
["bitfinex","SOLUSD",1672814486264,142.87,13.767,13.754,54.68945601]
["bitfinex","SOLUSD",1672814486474,112.87,13.767,13.754,54.68945601]
["bitfinex","SOLUSD",1672814486800,112.87,13.767,13.756,30.0]
["bitfinex","SOLUSD",1672814487012,112.87,13.767,13.755,90.51892367]
["bitfinex","SOLUSD",1672814487330,112.87,13.767,13.757,91.29892367]
["bitfinex","SOLUSD",1672814487749,112.87,13.767,13.758,91.29892367]
["bitfinex","SOLUSD",1672814488152,86.56,13.78,13.76,30.0]
["bitfinex","SOLUSD",1672814488479,86.56,13.78,13.762,33.22262491]
["bitfinex","SOLUSD",1672814488480,21.69,13.78,13.762,33.22262491]
["bitfinex","SOLUSD",1672814488691,21.69,13.78,13.763,20.0]
["bitfinex","SOLUSD",1672814488906,21.69,13.78,13.765,30.0]
["bitfinex","SOLUSD",1672814489099,21.69,13.78,13.766,53.22262491]
["bitfinex","SOLUSD",1672814489316,21.69,13.78,13.767,30.0]
["bitfinex","SOLUSD",1672814489528,21.56,13.78,13.767,64.68945601]
["bitfinex","SOLUSD",1672814489842,21.56,13.78,13.769,30.0]
["bitfinex","SOLUSD",1672814490053,54.45,13.787,13.77,26.83811107]
["bitfinex","SOLUSD",1672814490268,21.64,13.78,13.77,291.62119326]
["bitfinex","SOLUSD",1672814490471,21.64,13.78,13.771,97.94007952]
["bitfinex","SOLUSD",1672814490684,108.2,13.78,13.772,20.0]
["bitfinex","SOLUSD",1672814490893,107.94,13.78,13.772,117.94007952]
["bitfinex","SOLUSD",1672814491220,107.94,13.78,13.773,50.22774396]
["bitfinex","SOLUSD",1672814491410,107.94,13.78,13.774,20.0]
["bitfinex","SOLUSD",1672814491836,107.94,13.78,13.776,30.0]
["bitfinex","SOLUSD",1672814492166,54.45,13.788,13.776,47.71233556]
["bitfinex","SOLUSD",1672814492382,54.44,13.789,13.777,86.76614663]
["bitfinex","SOLUSD",1672814492806,54.44,13.789,13.778,155.2011555]
["bitfinex","SOLUSD",1672814492991,54.44,13.789,13.778,134.47848219]
["bitfinex","SOLUSD",1672814493219,54.44,13.789,13.779,134.47848219]
["bitfinex","SOLUSD",1672814493434,108.19,13.79,13.779,97.94007952]
["bitfinex","SOLUSD",1672814493748,108.19,13.79,13.78,50.22774396]
["bitfinex","SOLUSD",1672814495519,108.19,13.79,13.775,30.0]
["bitfinex","SOLUSD",1672814495735,108.19,13.79,13.777,45.00088223]
["bitfinex","SOLUSD",1672814495949,108.19,13.79,13.778,30.0]
["bitfinex","SOLUSD",1672814496367,108.19,13.79,13.78,30.0]
["bitfinex","SOLUSD",1672814496682,108.19,13.79,13.781,93.65744619]
["bitfinex","SOLUSD",1672814497008,108.19,13.79,13.782,93.65744619]
["bitfinex","SOLUSD",1672814497741,54.44,13.789,13.782,93.65744619]
["bitfinex","SOLUSD",1672814497943,108.19,13.79,13.782,93.65744619]
["bitfinex","SOLUSD",1672814498362,108.19,13.79,13.775,30.0]
["bitfinex","SOLUSD",1672814498565,108.19,13.79,13.777,45.00088223]
["bitfinex","SOLUSD",1672814498777,108.19,13.79,13.779,48.65656396]
["bitfinex","SOLUSD",1672814498988,54.44,13.789,13.779,48.65656396]
["bitfinex","SOLUSD",1672814499199,54.44,13.789,13.779,85.19496663]
["bitfinex","SOLUSD",1672814499522,108.19,13.79,13.776,20.0]
["bitfinex","SOLUSD",1672814499718,108.19,13.79,13.779,36.53840267]
["bitfinex","SOLUSD",1672814500155,108.19,13.79,13.779,85.19496663]
["bitfinex","SOLUSD",1672814500473,108.19,13.79,13.78,30.0]
["bitfinex","SOLUSD",1672814500872,108.19,13.79,13.781,130.19584886]
["bitfinex","SOLUSD",1672814501399,108.19,13.79,13.782,130.19584886]
["bitfinex","SOLUSD",1672814501618,108.19,13.79,13.783,30.0]
["bitfinex","SOLUSD",1672814501814,21.63,13.79,13.783,116.92829996]
["bitfinex","SOLUSD",1672814502026,21.63,13.79,13.785,30.0]
["bitfinex","SOLUSD",1672814502249,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672814502463,54.41,13.797,13.787,30.0]
["bitfinex","SOLUSD",1672814502783,108.14,13.8,13.787,123.42829997]
["bitfinex","SOLUSD",1672814502784,54.4,13.799,13.787,123.42829997]
["bitfinex","SOLUSD",1672814502976,54.4,13.799,13.788,39.48506934]
["bitfinex","SOLUSD",1672814503186,54.4,13.799,13.788,93.42829997]
["bitfinex","SOLUSD",1672814503613,54.4,13.799,13.789,39.48506934]
["bitfinex","SOLUSD",1672814504979,108.14,13.8,13.79,53.94323063]
["bitfinex","SOLUSD",1672814505505,108.14,13.8,13.791,94.09440757]
["bitfinex","SOLUSD",1672814505702,108.14,13.8,13.792,30.0]
["bitfinex","SOLUSD",1672814505909,108.14,13.8,13.792,139.43077952]
["bitfinex","SOLUSD",1672814506133,108.14,13.8,13.793,131.3255919]
["bitfinex","SOLUSD",1672814506431,108.14,13.8,13.794,131.3255919]
["bitfinex","SOLUSD",1672814506872,108.14,13.8,13.794,21.89481238]
["bitfinex","SOLUSD",1672814509925,54.4,13.799,13.794,21.89481238]
["bitfinex","SOLUSD",1672814510339,54.4,13.799,13.789,58.53656396]
["bitfinex","SOLUSD",1672814510540,54.4,13.799,13.791,21.89481238]
["bitfinex","SOLUSD",1672814511283,108.14,13.8,13.791,21.89481238]
["bitfinex","SOLUSD",1672814512763,108.14,13.8,13.792,30.0]
["bitfinex","SOLUSD",1672814513286,108.14,13.8,13.793,21.89481238]
["bitfinex","SOLUSD",1672814514033,21.58,13.8,13.793,80.43137634]
["bitfinex","SOLUSD",1672814514456,21.58,13.8,13.794,21.89481238]
["bitfinex","SOLUSD",1672814516335,21.58,13.8,13.795,30.0]
["bitfinex","SOLUSD",1672814517400,21.58,13.8,13.796,21.89481238]
["bitfinex","SOLUSD",1672814517617,54.37,13.807,13.796,21.89481238]
["bitfinex","SOLUSD",1672814517932,54.37,13.807,13.797,22.28418588]
["bitfinex","SOLUSD",1672814518136,54.36,13.809,13.797,22.28418588]
["bitfinex","SOLUSD",1672814518537,54.36,13.809,13.798,30.0]
["bitfinex","SOLUSD",1672814518880,107.94,13.81,13.799,28.31002492]
["bitfinex","SOLUSD",1672814519805,54.36,13.809,13.798,123.9642167]
["bitfinex","SOLUSD",1672814520015,54.36,13.809,13.798,93.9642167]
["bitfinex","SOLUSD",1672814520226,54.36,13.809,13.798,115.85902908]
["bitfinex","SOLUSD",1672814520437,54.36,13.809,13.799,21.37135361]
["bitfinex","SOLUSD",1672814521912,54.36,13.809,13.798,115.85902908]
["bitfinex","SOLUSD",1672814522119,54.36,13.809,13.799,21.38154677]
["bitfinex","SOLUSD",1672814522329,54.36,13.809,13.798,57.32246512]
["bitfinex","SOLUSD",1672814522659,54.36,13.809,13.799,24.12991883]
["bitfinex","SOLUSD",1672814523734,54.36,13.809,13.8,21.89481238]
["bitfinex","SOLUSD",1672814523941,107.94,13.81,13.797,24.12991883]
["bitfinex","SOLUSD",1672814524150,54.36,13.809,13.797,24.12991883]
["bitfinex","SOLUSD",1672814524379,54.36,13.809,13.799,30.0]
["bitfinex","SOLUSD",1672814524670,54.36,13.809,13.8,22.77061607]
["bitfinex","SOLUSD",1672814525518,54.36,13.809,13.799,30.0]
["bitfinex","SOLUSD",1672814525724,54.36,13.809,13.8,20.99580219]
["bitfinex","SOLUSD",1672814526043,54.36,13.809,13.8,42.89061457]
["bitfinex","SOLUSD",1672814526243,107.94,13.81,13.799,30.0]
["bitfinex","SOLUSD",1672814526566,107.94,13.81,13.802,23.66564649]
["bitfinex","SOLUSD",1672814526762,54.36,13.809,13.798,21.89481238]
["bitfinex","SOLUSD",1672814527090,54.36,13.809,13.803,21.89481238]
["bitfinex","SOLUSD",1672814528771,54.36,13.809,13.799,30.0]
["bitfinex","SOLUSD",1672814528983,54.36,13.809,13.8,45.30121526]
["bitfinex","SOLUSD",1672814529296,54.36,13.809,13.801,51.89481238]
["bitfinex","SOLUSD",1672814529505,107.94,13.81,13.803,30.0]
["bitfinex","SOLUSD",1672814529709,107.94,13.81,13.804,24.22753814]
["bitfinex","SOLUSD",1672814530327,107.94,13.81,13.801,21.89481238]
["bitfinex","SOLUSD",1672814530545,30.0,13.809,13.795,112.7723]
["bitfinex","SOLUSD",1672814530756,107.9,13.8,13.796,20.0]
["bitfinex","SOLUSD",1672814530970,30.0,13.807,13.796,20.0]
["bitfinex","SOLUSD",1672814531194,54.37,13.806,13.796,20.0]
["bitfinex","SOLUSD",1672814531385,54.37,13.806,13.789,118.6901]
["bitfinex","SOLUSD",1672814531599,107.9,13.8,13.789,118.6901]
["bitfinex","SOLUSD",1672814532020,107.9,13.8,13.789,140.58491238]
["bitfinex","SOLUSD",1672814532341,107.9,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672814532744,107.9,13.8,13.791,21.89481238]
["bitfinex","SOLUSD",1672814532956,107.9,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672814533594,107.9,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672814534336,107.9,13.8,13.791,30.0]
["bitfinex","SOLUSD",1672814534536,107.9,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672814535074,107.9,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672814538658,107.9,13.8,13.791,21.89481238]
["bitfinex","SOLUSD",1672814539057,107.9,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672814539383,107.9,13.8,13.793,21.89481238]
["bitfinex","SOLUSD",1672814539602,107.9,13.8,13.794,20.0]
["bitfinex","SOLUSD",1672814540856,107.9,13.8,13.789,118.6901]
["bitfinex","SOLUSD",1672814540857,30.0,13.799,13.789,118.6901]
["bitfinex","SOLUSD",1672814541070,30.0,13.797,13.789,118.6901]
["bitfinex","SOLUSD",1672814541272,54.41,13.796,13.789,118.6901]
["bitfinex","SOLUSD",1672814541489,30.0,13.795,13.789,118.6901]
["bitfinex","SOLUSD",1672814541687,54.42,13.794,13.773,30.0]
["bitfinex","SOLUSD",1672814541899,47.74,13.79,13.776,117.4477]
["bitfinex","SOLUSD",1672814542108,119.68,13.79,13.777,20.0]
["bitfinex","SOLUSD",1672814542843,119.68,13.79,13.778,21.89481238]
["bitfinex","SOLUSD",1672814543064,119.68,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672814543693,119.68,13.79,13.777,20.0]
["bitfinex","SOLUSD",1672814544111,119.68,13.79,13.778,30.0]
["bitfinex","SOLUSD",1672814544319,23.96,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672814544540,23.96,13.79,13.78,30.0]
["bitfinex","SOLUSD",1672814544855,23.96,13.79,13.781,20.0]
["bitfinex","SOLUSD",1672814545063,23.96,13.79,13.781,41.89481238]
["bitfinex","SOLUSD",1672814545258,23.96,13.79,13.782,21.89481238]
["bitfinex","SOLUSD",1672814545462,23.96,13.79,13.783,20.0]
["bitfinex","SOLUSD",1672814545889,23.96,13.79,13.784,21.89481238]
["bitfinex","SOLUSD",1672814546099,23.96,13.79,13.785,20.0]
["bitfinex","SOLUSD",1672814546325,23.97,13.8,13.791,23.96]
["bitfinex","SOLUSD",1672814546635,23.97,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672814546850,23.97,13.8,13.792,41.89481238]
["bitfinex","SOLUSD",1672814547062,23.97,13.8,13.793,61.20894512]
["bitfinex","SOLUSD",1672814547270,23.97,13.8,13.794,20.0]
["bitfinex","SOLUSD",1672814547591,23.97,13.8,13.795,21.89481238]
["bitfinex","SOLUSD",1672814548105,23.97,13.8,13.796,20.0]
["bitfinex","SOLUSD",1672814548310,30.0,13.802,13.796,20.0]
["bitfinex","SOLUSD",1672814549393,30.0,13.802,13.797,21.89481238]
["bitfinex","SOLUSD",1672814549600,30.0,13.802,13.785,116.7416]
["bitfinex","SOLUSD",1672814549601,30.0,13.8,13.785,116.7416]
["bitfinex","SOLUSD",1672814549811,54.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1672814550021,30.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672814550245,30.0,13.798,13.786,41.89481238]
["bitfinex","SOLUSD",1672814550447,30.0,13.796,13.787,21.89481238]
["bitfinex","SOLUSD",1672814553808,84.4,13.799,13.787,21.89481238]
["bitfinex","SOLUSD",1672814554145,174.07,13.8,13.788,20.0]
["bitfinex","SOLUSD",1672814554327,119.67,13.8,13.788,20.0]
["bitfinex","SOLUSD",1672814554536,23.78,13.8,13.789,61.20894512]
["bitfinex","SOLUSD",1672814554767,23.78,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672814554955,23.78,13.8,13.79,81.20894512]
["bitfinex","SOLUSD",1672814555167,23.78,13.8,13.791,61.20894512]
["bitfinex","SOLUSD",1672814555377,23.78,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672814555609,23.78,13.8,13.792,81.20894512]
["bitfinex","SOLUSD",1672814555813,23.78,13.8,13.793,21.89481238]
["bitfinex","SOLUSD",1672814556029,23.78,13.8,13.794,20.0]
["bitfinex","SOLUSD",1672814556343,23.78,13.8,13.794,41.89481238]
["bitfinex","SOLUSD",1672814559915,23.78,13.8,13.794,20.0]
["bitfinex","SOLUSD",1672814560128,23.78,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672814560337,23.78,13.8,13.793,41.89481238]
["bitfinex","SOLUSD",1672814560974,119.87,13.8,13.793,41.89481238]
["bitfinex","SOLUSD",1672814561181,119.87,13.8,13.793,21.89481238]
["bitfinex","SOLUSD",1672814561401,30.0,13.798,13.788,39.31413274]
["bitfinex","SOLUSD",1672814561936,30.0,13.798,13.789,21.89481238]
["bitfinex","SOLUSD",1672814562157,30.0,13.798,13.785,116.7416]
["bitfinex","SOLUSD",1672814562451,30.0,13.798,13.786,61.20894512]
["bitfinex","SOLUSD",1672814562663,54.4,13.799,13.786,61.20894512]
["bitfinex","SOLUSD",1672814562862,54.4,13.799,13.787,21.89481238]
["bitfinex","SOLUSD",1672814563077,119.87,13.8,13.787,21.89481238]
["bitfinex","SOLUSD",1672814563293,30.0,13.799,13.788,59.31413274]
["bitfinex","SOLUSD",1672814563694,30.0,13.799,13.789,61.20894512]
["bitfinex","SOLUSD",1672814564137,30.0,13.799,13.79,21.89481238]
["bitfinex","SOLUSD",1672814564329,54.41,13.798,13.785,116.7416]
["bitfinex","SOLUSD",1672814564534,54.41,13.798,13.786,21.89481238]
["bitfinex","SOLUSD",1672814564535,30.0,13.797,13.786,21.89481238]
["bitfinex","SOLUSD",1672814564750,30.0,13.795,13.786,21.89481238]
["bitfinex","SOLUSD",1672814565605,30.0,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672814565807,30.0,13.797,13.787,20.0]
["bitfinex","SOLUSD",1672814566015,30.0,13.797,13.788,21.89481238]
["bitfinex","SOLUSD",1672814566225,54.41,13.798,13.788,21.89481238]
["bitfinex","SOLUSD",1672814566437,149.87,13.8,13.789,20.0]
["bitfinex","SOLUSD",1672814566973,23.99,13.8,13.79,21.89481238]
["bitfinex","SOLUSD",1672814567290,23.99,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672814567812,23.99,13.8,13.792,21.89481238]
["bitfinex","SOLUSD",1672814568237,23.99,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672814568637,23.99,13.8,13.793,41.89481238]
["bitfinex","SOLUSD",1672814568851,53.99,13.8,13.793,41.89481238]
["bitfinex","SOLUSD",1672814569292,30.0,13.799,13.793,41.89481238]
["bitfinex","SOLUSD",1672814569487,23.99,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672814569708,23.99,13.8,13.791,61.20894512]
["bitfinex","SOLUSD",1672814569900,23.99,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672814570553,23.99,13.8,13.792,59.31413274]
["bitfinex","SOLUSD",1672814571284,23.99,13.8,13.793,21.89481238]
["bitfinex","SOLUSD",1672814571812,23.99,13.8,13.794,20.0]
["bitfinex","SOLUSD",1672814572215,47.1252,13.805,13.795,21.89481238]
["bitfinex","SOLUSD",1672814572424,47.1252,13.805,13.796,20.0]
["bitfinex","SOLUSD",1672814572844,47.1252,13.805,13.797,21.89481238]
["bitfinex","SOLUSD",1672814573065,54.37,13.806,13.797,21.89481238]
["bitfinex","SOLUSD",1672814573804,30.0,13.805,13.797,21.89481238]
["bitfinex","SOLUSD",1672814574117,54.38,13.804,13.797,21.89481238]
["bitfinex","SOLUSD",1672814574327,30.0,13.805,13.797,21.89481238]
["bitfinex","SOLUSD",1672814574523,54.37,13.806,13.797,21.89481238]
["bitfinex","SOLUSD",1672814576226,30.0,13.807,13.797,61.20894512]
["bitfinex","SOLUSD",1672814576415,54.37,13.806,13.797,61.20894512]
["bitfinex","SOLUSD",1672814576745,54.37,13.806,13.798,21.89481238]
["bitfinex","SOLUSD",1672814577166,54.37,13.806,13.799,39.31413274]
["bitfinex","SOLUSD",1672814577583,54.37,13.807,13.8,21.89481238]
["bitfinex","SOLUSD",1672814578112,54.37,13.807,13.801,39.31413274]
["bitfinex","SOLUSD",1672814580514,95.88,13.82,13.801,39.31413274]
["bitfinex","SOLUSD",1672814580515,117.4317,13.814,13.808,52.56112883]
["bitfinex","SOLUSD",1672814580724,23.94,13.82,13.809,22.42064276]
["bitfinex","SOLUSD",1672814580947,23.94,13.82,13.809,44.31545514]
["bitfinex","SOLUSD",1672814581264,119.64,13.82,13.81,74.06315771]
["bitfinex","SOLUSD",1672814581457,30.0,13.818,13.804,159.4337]
["bitfinex","SOLUSD",1672814581673,120.01,13.81,13.791,30.0]
["bitfinex","SOLUSD",1672814581883,23.78,13.8,13.795,111.8605]
["bitfinex","SOLUSD",1672814582093,23.78,13.8,13.792,34.38672155]
["bitfinex","SOLUSD",1672814582521,114.1111,13.809,13.791,30.0]
["bitfinex","SOLUSD",1672814582522,119.87,13.81,13.794,30.0]
["bitfinex","SOLUSD",1672814582734,119.87,13.81,13.795,111.8605]
["bitfinex","SOLUSD",1672814582940,119.87,13.81,13.796,30.0]
["bitfinex","SOLUSD",1672814583158,23.99,13.81,13.797,20.0]
["bitfinex","SOLUSD",1672814583691,23.99,13.81,13.798,86.28153393]
["bitfinex","SOLUSD",1672814583900,23.99,13.81,13.8,30.0]
["bitfinex","SOLUSD",1672814584116,23.99,13.81,13.801,20.0]
["bitfinex","SOLUSD",1672814584431,23.99,13.81,13.801,54.38672155]
["bitfinex","SOLUSD",1672814584741,23.99,13.81,13.801,20.0]
["bitfinex","SOLUSD",1672814584742,120.08,13.81,13.801,20.0]
["bitfinex","SOLUSD",1672814585137,120.08,13.81,13.799,20.0]
["bitfinex","SOLUSD",1672814585359,120.08,13.81,13.798,20.0]
["bitfinex","SOLUSD",1672814588214,120.08,13.81,13.799,30.0]
["bitfinex","SOLUSD",1672814588418,120.08,13.81,13.8,20.0]
["bitfinex","SOLUSD",1672814588931,84.36,13.809,13.797,47.1402]
["bitfinex","SOLUSD",1672814589151,84.36,13.809,13.798,20.0]
["bitfinex","SOLUSD",1672814589364,84.36,13.809,13.798,21.89481238]
["bitfinex","SOLUSD",1672814589685,84.36,13.809,13.799,41.89481238]
["bitfinex","SOLUSD",1672814589880,54.36,13.809,13.799,21.89481238]
["bitfinex","SOLUSD",1672814590209,54.36,13.809,13.8,21.89481238]
["bitfinex","SOLUSD",1672814594419,120.08,13.81,13.801,20.0]
["bitfinex","SOLUSD",1672814594750,120.08,13.81,13.802,21.89481238]
["bitfinex","SOLUSD",1672814595152,120.08,13.81,13.803,20.0]
["bitfinex","SOLUSD",1672814595363,23.99,13.81,13.803,20.0]
["bitfinex","SOLUSD",1672814595692,23.99,13.81,13.804,21.89481238]
["bitfinex","SOLUSD",1672814596094,23.99,13.81,13.805,20.0]
["bitfinex","SOLUSD",1672814596519,23.99,13.81,13.806,21.89481238]
["bitfinex","SOLUSD",1672814596738,54.34,13.815,13.806,21.89481238]
["bitfinex","SOLUSD",1672814597041,54.34,13.815,13.807,20.0]
["bitfinex","SOLUSD",1672814597260,54.34,13.816,13.807,20.0]
["bitfinex","SOLUSD",1672814597475,54.34,13.816,13.808,21.89481238]
["bitfinex","SOLUSD",1672814597678,54.34,13.816,13.809,20.0]
["bitfinex","SOLUSD",1672814597892,54.33,13.817,13.809,20.0]
["bitfinex","SOLUSD",1672814598103,54.33,13.817,13.81,21.89481238]
["bitfinex","SOLUSD",1672814598418,54.33,13.818,13.81,21.89481238]
["bitfinex","SOLUSD",1672814598824,54.33,13.818,13.809,20.0]
["bitfinex","SOLUSD",1672814599031,54.33,13.818,13.807,21.89481238]
["bitfinex","SOLUSD",1672814599246,54.33,13.818,13.808,20.0]
["bitfinex","SOLUSD",1672814599577,54.33,13.818,13.808,41.89481238]
["bitfinex","SOLUSD",1672814601058,54.32,13.819,13.808,41.89481238]
["bitfinex","SOLUSD",1672814602617,84.32,13.819,13.808,41.89481238]
["bitfinex","SOLUSD",1672814602824,30.0,13.819,13.808,41.89481238]
["bitfinex","SOLUSD",1672814603038,119.87,13.82,13.808,41.89481238]
["bitfinex","SOLUSD",1672814603661,119.87,13.82,13.809,30.0]
["bitfinex","SOLUSD",1672814603662,23.99,13.82,13.809,30.0]
["bitfinex","SOLUSD",1672814603881,23.99,13.82,13.81,20.0]
["bitfinex","SOLUSD",1672814604211,23.99,13.82,13.811,30.0]
["bitfinex","SOLUSD",1672814604416,23.99,13.82,13.812,20.0]
["bitfinex","SOLUSD",1672814604732,23.99,13.82,13.812,41.89481238]
["bitfinex","SOLUSD",1672814604922,23.99,13.82,13.813,21.89481238]
["bitfinex","SOLUSD",1672814605134,23.99,13.82,13.814,20.0]
["bitfinex","SOLUSD",1672814605569,23.99,13.82,13.815,21.89481238]
["bitfinex","SOLUSD",1672814605765,119.87,13.82,13.815,21.89481238]
["bitfinex","SOLUSD",1672814605976,119.69,13.82,13.814,20.0]
["bitfinex","SOLUSD",1672814606202,119.69,13.82,13.812,21.89481238]
["bitfinex","SOLUSD",1672814606398,119.69,13.82,13.813,20.0]
["bitfinex","SOLUSD",1672814606816,119.69,13.82,13.814,21.89481238]
["bitfinex","SOLUSD",1672814607253,119.69,13.82,13.815,20.0]
["bitfinex","SOLUSD",1672814607567,119.69,13.82,13.816,21.89481238]
["bitfinex","SOLUSD",1672814607876,54.3,13.825,13.816,21.89481238]
["bitfinex","SOLUSD",1672814608073,54.3,13.825,13.817,20.0]
["bitfinex","SOLUSD",1672814610208,54.3,13.825,13.815,20.0]
["bitfinex","SOLUSD",1672814610419,119.8,13.82,13.815,20.0]
["bitfinex","SOLUSD",1672814610837,119.8,13.82,13.813,20.0]
["bitfinex","SOLUSD",1672814615040,119.8,13.82,13.813,41.89481238]
["bitfinex","SOLUSD",1672814617785,119.8,13.82,13.813,20.0]
["bitfinex","SOLUSD",1672814617981,30.0,13.819,13.81,21.89481238]
["bitfinex","SOLUSD",1672814618192,54.32,13.819,13.806,113.821]
["bitfinex","SOLUSD",1672814618402,102.143,13.819,13.807,20.0]
["bitfinex","SOLUSD",1672814619340,102.143,13.819,13.806,117.275]
["bitfinex","SOLUSD",1672814619548,102.143,13.819,13.807,21.89481238]
["bitfinex","SOLUSD",1672814619997,102.143,13.819,13.808,30.0]
["bitfinex","SOLUSD",1672814620396,102.143,13.819,13.809,21.89481238]
["bitfinex","SOLUSD",1672814623127,54.32,13.819,13.809,21.89481238]
["bitfinex","SOLUSD",1672814623332,119.8,13.82,13.81,20.0]
["bitfinex","SOLUSD",1672814623546,54.32,13.819,13.807,47.4102]
["bitfinex","SOLUSD",1672814623771,54.32,13.819,13.808,41.89481238]
["bitfinex","SOLUSD",1672814623978,84.32,13.819,13.808,41.89481238]
["bitfinex","SOLUSD",1672814624184,84.32,13.819,13.809,21.89481238]
["bitfinex","SOLUSD",1672814625228,54.32,13.819,13.809,21.89481238]
["bitfinex","SOLUSD",1672814627344,84.32,13.819,13.809,21.89481238]
["bitfinex","SOLUSD",1672814627753,30.0,13.818,13.809,21.89481238]
["bitfinex","SOLUSD",1672814627997,119.8,13.82,13.809,21.89481238]
["bitfinex","SOLUSD",1672814628172,119.8,13.82,13.81,20.0]
["bitfinex","SOLUSD",1672814628715,119.8,13.82,13.81,41.89481238]
["bitfinex","SOLUSD",1672814632920,54.29,13.828,13.812,30.0]
["bitfinex","SOLUSD",1672814633136,119.69,13.83,13.813,169.1744]
["bitfinex","SOLUSD",1672814633337,119.69,13.83,13.814,30.0]
["bitfinex","SOLUSD",1672814633665,119.69,13.83,13.815,57.12]
["bitfinex","SOLUSD",1672814633875,54.28,13.829,13.815,41.89481238]
["bitfinex","SOLUSD",1672814634067,23.92,13.82,13.816,21.89481238]
["bitfinex","SOLUSD",1672814634397,54.29,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672814634808,119.66,13.83,13.818,21.89481238]
["bitfinex","SOLUSD",1672814635240,119.66,13.83,13.819,20.0]
["bitfinex","SOLUSD",1672814635638,119.66,13.83,13.819,41.89481238]
["bitfinex","SOLUSD",1672814639132,119.66,13.83,13.82,34.73610237]
["bitfinex","SOLUSD",1672814639334,119.66,13.83,13.821,50.0]
["bitfinex","SOLUSD",1672814639545,119.66,13.83,13.821,41.89481238]
["bitfinex","SOLUSD",1672814639546,23.78,13.83,13.821,41.89481238]
["bitfinex","SOLUSD",1672814639748,23.78,13.83,13.822,21.89481238]
["bitfinex","SOLUSD",1672814640171,23.78,13.83,13.823,20.0]
["bitfinex","SOLUSD",1672814640597,23.78,13.83,13.824,21.89481238]
["bitfinex","SOLUSD",1672814641119,23.78,13.83,13.825,20.0]
["bitfinex","SOLUSD",1672814641542,23.78,13.83,13.826,21.89481238]
["bitfinex","SOLUSD",1672814641853,45.762,13.833,13.826,21.89481238]
["bitfinex","SOLUSD",1672814642056,30.0,13.834,13.827,20.0]
["bitfinex","SOLUSD",1672814642266,54.26,13.835,13.827,20.0]
["bitfinex","SOLUSD",1672814642465,54.26,13.835,13.828,21.89481238]
["bitfinex","SOLUSD",1672814643963,54.26,13.836,13.828,21.89481238]
["bitfinex","SOLUSD",1672814644274,54.25,13.837,13.828,21.89481238]
["bitfinex","SOLUSD",1672814644488,119.64,13.84,13.829,50.0]
["bitfinex","SOLUSD",1672814644807,119.64,13.84,13.83,21.89481238]
["bitfinex","SOLUSD",1672814645233,23.78,13.84,13.831,20.0]
["bitfinex","SOLUSD",1672814645653,23.78,13.84,13.832,21.89481238]
["bitfinex","SOLUSD",1672814646179,23.78,13.84,13.833,20.0]
["bitfinex","SOLUSD",1672814646370,23.78,13.84,13.834,24.05917672]
["bitfinex","SOLUSD",1672814646585,23.78,13.84,13.836,24.05917672]
["bitfinex","SOLUSD",1672814646794,47.5234,13.843,13.836,24.05917672]
["bitfinex","SOLUSD",1672814647027,54.22,13.845,13.836,45.9539891]
["bitfinex","SOLUSD",1672814647211,54.22,13.845,13.837,20.0]
["bitfinex","SOLUSD",1672814647427,54.21,13.847,13.838,24.9812754]
["bitfinex","SOLUSD",1672814647642,54.21,13.847,13.838,46.87608778]
["bitfinex","SOLUSD",1672814647951,23.96,13.85,13.84,31.32134665]
["bitfinex","SOLUSD",1672814648153,23.96,13.85,13.842,36.73767854]
["bitfinex","SOLUSD",1672814648373,23.96,13.85,13.843,20.0]
["bitfinex","SOLUSD",1672814648582,23.96,13.85,13.844,36.73767854]
["bitfinex","SOLUSD",1672814648789,120.05,13.85,13.844,36.73767854]
["bitfinex","SOLUSD",1672814648998,120.05,13.85,13.835,23.2935]
["bitfinex","SOLUSD",1672814648999,54.21,13.849,13.835,23.2935]
["bitfinex","SOLUSD",1672814649225,30.0,13.848,13.835,23.2935]
["bitfinex","SOLUSD",1672814649428,54.21,13.847,13.835,23.2935]
["bitfinex","SOLUSD",1672814649843,30.0,13.846,13.835,23.2935]
["bitfinex","SOLUSD",1672814650165,30.0,13.844,13.835,23.2935]
["bitfinex","SOLUSD",1672814650375,54.23,13.843,13.832,46.5973]
["bitfinex","SOLUSD",1672814650580,23.97,13.84,13.832,46.5973]
["bitfinex","SOLUSD",1672814650795,23.97,13.84,13.83,21.89481238]
["bitfinex","SOLUSD",1672814651002,23.97,13.84,13.832,56.63091475]
["bitfinex","SOLUSD",1672814651220,23.97,13.84,13.833,20.0]
["bitfinex","SOLUSD",1672814651760,54.21,13.849,13.834,34.73610237]
["bitfinex","SOLUSD",1672814651943,119.87,13.85,13.836,30.0]
["bitfinex","SOLUSD",1672814652158,119.87,13.85,13.837,52.38]
["bitfinex","SOLUSD",1672814652366,119.87,13.85,13.838,30.0]
["bitfinex","SOLUSD",1672814652583,119.87,13.85,13.839,20.0]
["bitfinex","SOLUSD",1672814653017,119.87,13.85,13.84,21.89481238]
["bitfinex","SOLUSD",1672814653326,119.87,13.85,13.841,20.0]
["bitfinex","SOLUSD",1672814653532,23.99,13.85,13.841,20.0]
["bitfinex","SOLUSD",1672814653744,23.99,13.85,13.842,21.89481238]
["bitfinex","SOLUSD",1672814653953,23.99,13.85,13.843,20.0]
["bitfinex","SOLUSD",1672814654570,23.99,13.85,13.842,20.0]
["bitfinex","SOLUSD",1672814654893,23.59,13.85,13.842,20.0]
["bitfinex","SOLUSD",1672814655314,23.901,13.857,13.842,20.0]
["bitfinex","SOLUSD",1672814655315,54.17,13.858,13.843,56.63091475]
["bitfinex","SOLUSD",1672814655519,120.03,13.86,13.843,56.63091475]
["bitfinex","SOLUSD",1672814655520,54.17,13.859,13.843,114.03166943]
["bitfinex","SOLUSD",1672814655728,23.99,13.86,13.843,114.03166943]
["bitfinex","SOLUSD",1672814655729,23.99,13.86,13.845,30.0]
["bitfinex","SOLUSD",1672814655943,23.99,13.86,13.846,20.0]
["bitfinex","SOLUSD",1672814656171,23.99,13.86,13.847,30.0]
["bitfinex","SOLUSD",1672814656354,23.99,13.86,13.848,20.0]
["bitfinex","SOLUSD",1672814656566,23.99,13.86,13.849,30.0]
["bitfinex","SOLUSD",1672814656775,23.99,13.86,13.849,74.8127588]
["bitfinex","SOLUSD",1672814657107,101.2484,13.863,13.85,86.70757118]
["bitfinex","SOLUSD",1672814657428,47.0984,13.863,13.851,154.10832586]
["bitfinex","SOLUSD",1672814657741,23.96,13.87,13.852,99.29556706]
["bitfinex","SOLUSD",1672814657957,23.4547,13.877,13.852,99.29556706]
["bitfinex","SOLUSD",1672814657958,123.6574,13.876,13.853,62.88825514]
["bitfinex","SOLUSD",1672814658146,123.6574,13.876,13.854,20.0]
["bitfinex","SOLUSD",1672814658479,23.92,13.86,13.855,32.88825514]
["bitfinex","SOLUSD",1672814658682,23.92,13.86,13.84,127.99968027]
["bitfinex","SOLUSD",1672814658683,30.0,13.868,13.834,123.30162886]
["bitfinex","SOLUSD",1672814658898,30.0,13.868,13.841,118.8393]
["bitfinex","SOLUSD",1672814658899,119.68,13.86,13.841,118.8393]
["bitfinex","SOLUSD",1672814659104,84.17,13.859,13.841,118.8393]
["bitfinex","SOLUSD",1672814659313,84.17,13.859,13.842,21.89481238]
["bitfinex","SOLUSD",1672814659519,23.92,13.85,13.842,21.89481238]
["bitfinex","SOLUSD",1672814660151,23.92,13.85,13.838,30.0]
["bitfinex","SOLUSD",1672814660360,23.92,13.85,13.837,189.7912]
["bitfinex","SOLUSD",1672814660577,119.75,13.85,13.837,189.7912]
["bitfinex","SOLUSD",1672814660796,54.21,13.849,13.837,189.7912]
["bitfinex","SOLUSD",1672814661109,54.21,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672814661421,54.21,13.849,13.837,70.9519]
["bitfinex","SOLUSD",1672814662561,54.21,13.849,13.831,23.6705]
["bitfinex","SOLUSD",1672814662562,30.0,13.848,13.832,30.46]
["bitfinex","SOLUSD",1672814662779,23.97,13.84,13.831,23.6705]
["bitfinex","SOLUSD",1672814662977,23.97,13.84,13.83,30.47]
["bitfinex","SOLUSD",1672814663408,23.97,13.84,13.831,30.0]
["bitfinex","SOLUSD",1672814664558,23.97,13.84,13.831,51.89481238]
["bitfinex","SOLUSD",1672814664763,23.97,13.84,13.832,20.0]
["bitfinex","SOLUSD",1672814664977,23.97,13.84,13.831,51.89481238]
["bitfinex","SOLUSD",1672814665191,23.97,13.84,13.832,21.89481238]
["bitfinex","SOLUSD",1672814666028,21.41,13.84,13.832,21.89481238]
["bitfinex","SOLUSD",1672814666249,21.41,13.84,13.833,20.0]
["bitfinex","SOLUSD",1672814667392,54.21,13.849,13.834,21.89481238]
["bitfinex","SOLUSD",1672814667597,106.84,13.85,13.835,20.0]
["bitfinex","SOLUSD",1672814667828,106.84,13.85,13.836,30.0]
["bitfinex","SOLUSD",1672814668044,106.84,13.85,13.836,51.89481238]
["bitfinex","SOLUSD",1672814668239,106.84,13.85,13.838,30.0]
["bitfinex","SOLUSD",1672814668660,106.84,13.85,13.839,20.0]
["bitfinex","SOLUSD",1672814669398,21.35,13.85,13.839,20.0]
["bitfinex","SOLUSD",1672814669607,21.35,13.85,13.84,51.89481238]
["bitfinex","SOLUSD",1672814669830,21.35,13.85,13.841,20.0]
["bitfinex","SOLUSD",1672814670139,21.35,13.85,13.842,30.0]
["bitfinex","SOLUSD",1672814670458,54.17,13.858,13.842,85.81088563]
["bitfinex","SOLUSD",1672814670660,107.0,13.86,13.844,30.0]
["bitfinex","SOLUSD",1672814670984,107.0,13.86,13.845,41.89481238]
["bitfinex","SOLUSD",1672814671505,107.0,13.86,13.846,131.48141238]
["bitfinex","SOLUSD",1672814671702,107.0,13.86,13.847,20.0]
["bitfinex","SOLUSD",1672814671905,107.0,13.86,13.848,30.0]
["bitfinex","SOLUSD",1672814672119,107.0,13.86,13.849,20.0]
["bitfinex","SOLUSD",1672814672344,107.0,13.86,13.849,41.89481238]
["bitfinex","SOLUSD",1672814672541,30.0,13.859,13.849,41.89481238]
["bitfinex","SOLUSD",1672814672752,107.0,13.86,13.85,21.89481238]
["bitfinex","SOLUSD",1672814672958,21.3,13.86,13.851,30.0]
["bitfinex","SOLUSD",1672814673174,106.94,13.87,13.853,30.0]
["bitfinex","SOLUSD",1672814673400,21.31,13.87,13.853,30.0]
["bitfinex","SOLUSD",1672814673608,21.31,13.87,13.855,30.0]
["bitfinex","SOLUSD",1672814674017,21.31,13.87,13.856,41.89481238]
["bitfinex","SOLUSD",1672814674441,21.31,13.87,13.857,21.89481238]
["bitfinex","SOLUSD",1672814674769,106.92,13.87,13.858,20.0]
["bitfinex","SOLUSD",1672814675172,106.92,13.87,13.859,21.89481238]
["bitfinex","SOLUSD",1672814675589,106.92,13.87,13.86,20.0]
["bitfinex","SOLUSD",1672814676029,106.92,13.87,13.861,21.89481238]
["bitfinex","SOLUSD",1672814676448,106.92,13.87,13.862,20.0]
["bitfinex","SOLUSD",1672814677061,84.13,13.869,13.85,49.0472]
["bitfinex","SOLUSD",1672814677288,21.41,13.86,13.851,20.0]
["bitfinex","SOLUSD",1672814677706,107.28,13.86,13.848,24.4789]
["bitfinex","SOLUSD",1672814677929,107.28,13.86,13.845,115.5169]
["bitfinex","SOLUSD",1672814678115,107.28,13.86,13.842,30.0]
["bitfinex","SOLUSD",1672814678321,30.0,13.859,13.842,115.5169]
["bitfinex","SOLUSD",1672814678848,21.28,13.85,13.842,115.5169]
["bitfinex","SOLUSD",1672814679064,21.28,13.85,13.837,30.0]
["bitfinex","SOLUSD",1672814679602,21.28,13.85,13.84,30.0]
["bitfinex","SOLUSD",1672814680015,107.13,13.86,13.851,34.19766197]
["bitfinex","SOLUSD",1672814680219,21.49,13.86,13.851,34.19766197]
["bitfinex","SOLUSD",1672814680427,85.7,13.87,13.851,34.19766197]
["bitfinex","SOLUSD",1672814680428,43.01,13.87,13.852,30.0]
["bitfinex","SOLUSD",1672814680653,21.53,13.87,13.852,30.0]
["bitfinex","SOLUSD",1672814680973,21.53,13.87,13.854,30.0]
["bitfinex","SOLUSD",1672814681180,85.6,13.88,13.854,30.0]
["bitfinex","SOLUSD",1672814681181,54.09,13.878,13.854,30.0]
["bitfinex","SOLUSD",1672814681498,30.0,13.877,13.856,30.0]
["bitfinex","SOLUSD",1672814681697,54.1,13.876,13.856,30.0]
["bitfinex","SOLUSD",1672814681906,54.1,13.876,13.857,21.89481238]
["bitfinex","SOLUSD",1672814682118,14.79,13.87,13.858,50.0]
["bitfinex","SOLUSD",1672814682534,14.79,13.87,13.859,21.89481238]
["bitfinex","SOLUSD",1672814682750,54.1,13.876,13.858,50.0]
["bitfinex","SOLUSD",1672814682954,14.79,13.87,13.858,50.0]
["bitfinex","SOLUSD",1672814683165,14.79,13.87,13.858,20.0]
["bitfinex","SOLUSD",1672814683581,73.91,13.87,13.856,20.0]
["bitfinex","SOLUSD",1672814683792,84.13,13.869,13.852,110.6863]
["bitfinex","SOLUSD",1672814684128,73.91,13.86,13.852,110.6863]
["bitfinex","SOLUSD",1672814684441,0.19973126,13.86,13.848,30.0]
["bitfinex","SOLUSD",1672814684652,54.14,13.867,13.852,30.0]
["bitfinex","SOLUSD",1672814684842,74.03,13.87,13.852,30.0]
["bitfinex","SOLUSD",1672814685055,74.03,13.87,13.853,20.0]
["bitfinex","SOLUSD",1672814685279,74.03,13.87,13.854,30.0]
["bitfinex","SOLUSD",1672814685493,14.87,13.87,13.855,20.0]
["bitfinex","SOLUSD",1672814686314,14.87,13.87,13.856,30.0]
["bitfinex","SOLUSD",1672814686532,14.87,13.87,13.857,20.0]
["bitfinex","SOLUSD",1672814686739,54.1,13.875,13.858,30.0]
["bitfinex","SOLUSD",1672814686944,54.09,13.878,13.858,163.47341238]
["bitfinex","SOLUSD",1672814687158,54.09,13.878,13.859,20.0]
["bitfinex","SOLUSD",1672814687371,54.09,13.878,13.859,41.89481238]
["bitfinex","SOLUSD",1672814687579,30.0,13.877,13.86,21.89481238]
["bitfinex","SOLUSD",1672814687790,14.77,13.87,13.861,20.0]
["bitfinex","SOLUSD",1672814688203,14.77,13.87,13.862,21.89481238]
["bitfinex","SOLUSD",1672814688422,24.9611,13.877,13.863,42.58]
["bitfinex","SOLUSD",1672814688632,24.9611,13.877,13.864,20.0]
["bitfinex","SOLUSD",1672814688847,24.9611,13.877,13.865,12.58]
["bitfinex","SOLUSD",1672814689053,24.9611,13.877,13.866,20.0]
["bitfinex","SOLUSD",1672814689267,24.9611,13.877,13.864,20.0]
["bitfinex","SOLUSD",1672814689268,30.0,13.875,13.864,20.0]
["bitfinex","SOLUSD",1672814689472,74.03,13.87,13.864,20.0]
["bitfinex","SOLUSD",1672814689685,30.0,13.868,13.864,20.0]
["bitfinex","SOLUSD",1672814690017,30.0,13.868,13.861,20.0]
["bitfinex","SOLUSD",1672814690204,54.13,13.869,13.86,20.0]
["bitfinex","SOLUSD",1672814690409,54.13,13.869,13.859,20.0]
["bitfinex","SOLUSD",1672814690841,30.0,13.868,13.859,20.0]
["bitfinex","SOLUSD",1672814691050,29.94,13.868,13.859,20.0]
["bitfinex","SOLUSD",1672814693791,73.97,13.87,13.859,20.0]
["bitfinex","SOLUSD",1672814694008,73.97,13.87,13.86,14.89]
["bitfinex","SOLUSD",1672814694213,91.94967923,13.876,13.861,20.0]
["bitfinex","SOLUSD",1672814694407,103.4605828,13.879,13.862,84.15]
["bitfinex","SOLUSD",1672814694408,49.3705828,13.879,13.862,84.15]
["bitfinex","SOLUSD",1672814694618,49.3705828,13.879,13.863,20.0]
["bitfinex","SOLUSD",1672814694829,49.3705828,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672814695034,49.3705828,13.879,13.867,30.0]
["bitfinex","SOLUSD",1672814695368,49.3705828,13.879,13.869,30.0]
["bitfinex","SOLUSD",1672814695596,43.8705828,13.879,13.87,74.12]
["bitfinex","SOLUSD",1672814695783,43.8705828,13.879,13.87,41.89481238]
["bitfinex","SOLUSD",1672814696198,43.8705828,13.879,13.871,30.0]
["bitfinex","SOLUSD",1672814696409,43.8705828,13.879,13.872,20.0]
["bitfinex","SOLUSD",1672814697880,43.8705828,13.879,13.874,30.0]
["bitfinex","SOLUSD",1672814697881,18.8705828,13.879,13.874,30.0]
["bitfinex","SOLUSD",1672814698089,18.8705828,13.879,13.872,20.0]
["bitfinex","SOLUSD",1672814698321,18.8705828,13.879,13.871,30.0]
["bitfinex","SOLUSD",1672814699486,18.8705828,13.879,13.872,54.12]
["bitfinex","SOLUSD",1672814699677,0.0005828,13.879,13.873,30.0]
["bitfinex","SOLUSD",1672814699891,0.0005828,13.879,13.874,54.11]
["bitfinex","SOLUSD",1672814700110,0.0005828,13.879,13.875,30.0]
["bitfinex","SOLUSD",1672814700307,61.6474366,13.887,13.876,54.1]
["bitfinex","SOLUSD",1672814700529,61.6474366,13.887,13.878,30.0]
["bitfinex","SOLUSD",1672814700744,61.6474366,13.887,13.879,74.09]
["bitfinex","SOLUSD",1672814700947,61.6474366,13.887,13.88,30.0]
["bitfinex","SOLUSD",1672814701160,61.6474366,13.887,13.881,20.0]
["bitfinex","SOLUSD",1672814701369,61.6474366,13.887,13.883,30.0]
["bitfinex","SOLUSD",1672814701587,61.6474366,13.887,13.884,74.07]
["bitfinex","SOLUSD",1672814701801,61.6474366,13.887,13.885,30.0]
["bitfinex","SOLUSD",1672814702326,61.6474366,13.887,13.886,20.0]
["bitfinex","SOLUSD",1672814702538,14.78,13.9,13.89,55.12828336]
["bitfinex","SOLUSD",1672814702845,30.0,13.897,13.891,20.0]
["bitfinex","SOLUSD",1672814703055,84.02,13.897,13.89,55.12828336]
["bitfinex","SOLUSD",1672814703261,37.51656551,13.896,13.89,55.12828336]
["bitfinex","SOLUSD",1672814703469,84.02,13.897,13.89,55.12828336]
["bitfinex","SOLUSD",1672814703470,30.0,13.894,13.89,55.12828336]
["bitfinex","SOLUSD",1672814704092,73.84,13.9,13.89,55.12828336]
["bitfinex","SOLUSD",1672814704724,153.0764352,13.898,13.89,55.12828336]
["bitfinex","SOLUSD",1672814705155,153.0764352,13.898,13.891,20.0]
["bitfinex","SOLUSD",1672814705884,153.0164352,13.898,13.891,20.0]
["bitfinex","SOLUSD",1672814706307,152.9564352,13.898,13.891,20.0]
["bitfinex","SOLUSD",1672814706527,152.8964352,13.898,13.891,20.0]
["bitfinex","SOLUSD",1672814706741,152.8364352,13.898,13.891,20.0]
["bitfinex","SOLUSD",1672814706933,152.7764352,13.898,13.891,20.0]
["bitfinex","SOLUSD",1672814707143,152.7164352,13.898,13.891,20.0]
["bitfinex","SOLUSD",1672814710509,30.0,13.897,13.891,20.0]
["bitfinex","SOLUSD",1672814710723,152.7164352,13.898,13.891,20.0]
["bitfinex","SOLUSD",1672814711774,23.02780001,13.897,13.891,20.0]
["bitfinex","SOLUSD",1672814711982,54.02,13.897,13.89,55.12828336]
["bitfinex","SOLUSD",1672814712213,30.0,13.896,13.89,55.12828336]
["bitfinex","SOLUSD",1672814712401,54.03,13.895,13.89,55.12828336]
["bitfinex","SOLUSD",1672814714210,30.0,13.894,13.89,55.12828336]
["bitfinex","SOLUSD",1672814714401,30.0,13.892,13.89,55.12828336]
["bitfinex","SOLUSD",1672814714613,54.04,13.891,13.89,55.12828336]
["bitfinex","SOLUSD",1672814715664,102.38795446,13.891,13.89,0.00828336]
["bitfinex","SOLUSD",1672814715874,30.0,13.89,13.872,74.12]
["bitfinex","SOLUSD",1672814716084,14.79,13.88,13.872,20.0]
["bitfinex","SOLUSD",1672814716509,14.79,13.88,13.871,54.12]
["bitfinex","SOLUSD",1672814716714,14.79,13.88,13.87,54.12]
["bitfinex","SOLUSD",1672814716937,14.79,13.88,13.871,30.0]
["bitfinex","SOLUSD",1672814717153,14.79,13.88,13.872,54.12]
["bitfinex","SOLUSD",1672814717468,73.86,13.89,13.873,30.0]
["bitfinex","SOLUSD",1672814717682,73.86,13.89,13.874,54.11]
["bitfinex","SOLUSD",1672814717893,73.86,13.89,13.875,20.0]
["bitfinex","SOLUSD",1672814718098,73.86,13.89,13.876,173.5777]
["bitfinex","SOLUSD",1672814718293,73.86,13.89,13.877,20.0]
["bitfinex","SOLUSD",1672814718714,73.86,13.89,13.878,30.0]
["bitfinex","SOLUSD",1672814718940,14.76,13.9,13.879,20.0]
["bitfinex","SOLUSD",1672814719153,14.76,13.9,13.881,30.0]
["bitfinex","SOLUSD",1672814719344,14.76,13.9,13.882,54.08]
["bitfinex","SOLUSD",1672814719549,14.76,13.9,13.884,30.0]
["bitfinex","SOLUSD",1672814719767,14.76,13.9,13.886,30.0]
["bitfinex","SOLUSD",1672814719993,14.76,13.9,13.887,74.06]
["bitfinex","SOLUSD",1672814720300,47.5684,13.901,13.888,30.0]
["bitfinex","SOLUSD",1672814720515,47.5684,13.901,13.89,30.0]
["bitfinex","SOLUSD",1672814720716,24.0405,13.903,13.891,20.0]
["bitfinex","SOLUSD",1672814721338,127.7164352,13.898,13.892,30.0]
["bitfinex","SOLUSD",1672814721549,127.7164352,13.898,13.893,54.03]
["bitfinex","SOLUSD",1672814721763,67.86298003,13.898,13.894,30.0]
["bitfinex","SOLUSD",1672814723355,45.13468283,13.906,13.898,107.94207479]
["bitfinex","SOLUSD",1672814723567,45.13468283,13.906,13.899,109.72160516]
["bitfinex","SOLUSD",1672814723983,45.13468283,13.906,13.899,30.0]
["bitfinex","SOLUSD",1672814724698,45.13468283,13.906,13.899,84.01]
["bitfinex","SOLUSD",1672814724915,70.0587,13.918,13.899,105.90481238]
["bitfinex","SOLUSD",1672814725124,70.0587,13.918,13.912,45.13468283]
["bitfinex","SOLUSD",1672814725456,53.91,13.924,13.913,30.0]
["bitfinex","SOLUSD",1672814725646,53.9,13.928,13.913,30.0]
["bitfinex","SOLUSD",1672814725856,53.9,13.928,13.912,45.13468283]
["bitfinex","SOLUSD",1672814726069,14.78,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814726927,73.94,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814727121,53.93,13.919,13.913,20.0]
["bitfinex","SOLUSD",1672814727332,73.9,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814727662,75.709219,13.929,13.914,21.89481238]
["bitfinex","SOLUSD",1672814727857,73.95,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814728070,29.54,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814728284,73.91,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814728606,30.0,13.918,13.913,20.0]
["bitfinex","SOLUSD",1672814728818,53.93,13.919,13.913,20.0]
["bitfinex","SOLUSD",1672814729023,73.91,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672814729024,14.75,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672814729240,14.75,13.92,13.915,20.0]
["bitfinex","SOLUSD",1672814729851,73.91,13.92,13.915,20.0]
["bitfinex","SOLUSD",1672814730060,30.0,13.919,13.912,45.13468283]
["bitfinex","SOLUSD",1672814730692,53.94,13.918,13.912,45.13468283]
["bitfinex","SOLUSD",1672814730906,73.91,13.92,13.912,45.13468283]
["bitfinex","SOLUSD",1672814731322,73.91,13.92,13.913,53.96]
["bitfinex","SOLUSD",1672814731549,14.75,13.92,13.912,45.13468283]
["bitfinex","SOLUSD",1672814732076,14.75,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814733115,30.0,13.919,13.913,20.0]
["bitfinex","SOLUSD",1672814733334,73.91,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814734172,30.0,13.919,13.913,20.0]
["bitfinex","SOLUSD",1672814734788,73.91,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814737010,73.91,13.92,13.913,73.96]
["bitfinex","SOLUSD",1672814737230,73.91,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672814737424,14.75,13.92,13.915,20.0]
["bitfinex","SOLUSD",1672814737637,14.75,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814737964,73.89,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672814738572,14.86,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672814738797,46.8978,13.927,13.915,73.95]
["bitfinex","SOLUSD",1672814739014,46.8378,13.927,13.916,30.0]
["bitfinex","SOLUSD",1672814739211,46.7778,13.927,13.917,53.94]
["bitfinex","SOLUSD",1672814739419,23.9592,13.929,13.918,20.0]
["bitfinex","SOLUSD",1672814739627,123.2205828,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672814739952,123.1605828,13.93,13.918,19.5]
["bitfinex","SOLUSD",1672814740162,123.1605828,13.93,13.919,53.93]
["bitfinex","SOLUSD",1672814740369,64.0005828,13.93,13.919,53.93]
["bitfinex","SOLUSD",1672814740601,64.0005828,13.93,13.92,30.0]
["bitfinex","SOLUSD",1672814741218,64.0005828,13.93,13.921,73.93]
["bitfinex","SOLUSD",1672814741219,49.2505828,13.93,13.921,73.93]
["bitfinex","SOLUSD",1672814741541,49.2505828,13.93,13.922,30.0]
["bitfinex","SOLUSD",1672814741738,49.2505828,13.93,13.923,53.92]
["bitfinex","SOLUSD",1672814742062,49.2505828,13.93,13.924,50.0]
["bitfinex","SOLUSD",1672814742252,49.2505828,13.93,13.926,30.0]
["bitfinex","SOLUSD",1672814742681,49.2505828,13.93,13.928,30.0]
["bitfinex","SOLUSD",1672814742997,0.0005828,13.93,13.929,20.0]
["bitfinex","SOLUSD",1672814743959,36.6480194,13.938,13.93,30.0]
["bitfinex","SOLUSD",1672814744149,36.6480194,13.938,13.931,26.3984548]
["bitfinex","SOLUSD",1672814744572,36.6480194,13.938,13.905,37.11656643]
["bitfinex","SOLUSD",1672814744573,36.6480194,13.938,13.925,99.2811]
["bitfinex","SOLUSD",1672814745194,36.6480194,13.938,13.926,108.4981]
["bitfinex","SOLUSD",1672814745415,31.1480194,13.938,13.926,108.4981]
["bitfinex","SOLUSD",1672814745940,31.1480194,13.938,13.928,30.0]
["bitfinex","SOLUSD",1672814746148,31.1480194,13.938,13.929,53.89]
["bitfinex","SOLUSD",1672814746350,73.91,13.95,13.939,18.51026378]
["bitfinex","SOLUSD",1672814746556,30.0,13.947,13.939,18.51026378]
["bitfinex","SOLUSD",1672814746769,53.83,13.946,13.939,18.51026378]
["bitfinex","SOLUSD",1672814746977,30.0,13.945,13.939,0.00026378]
["bitfinex","SOLUSD",1672814747309,53.84,13.944,13.939,0.00026378]
["bitfinex","SOLUSD",1672814747499,30.0,13.942,13.939,0.00026378]
["bitfinex","SOLUSD",1672814747719,53.85,13.941,13.939,0.00026378]
["bitfinex","SOLUSD",1672814748034,43.07287566,13.941,13.939,0.00026378]
["bitfinex","SOLUSD",1672814748249,30.0,13.942,13.939,0.00026378]
["bitfinex","SOLUSD",1672814748459,44.8299,13.943,13.939,0.00026378]
["bitfinex","SOLUSD",1672814748668,34.8299,13.943,13.939,0.00026378]
["bitfinex","SOLUSD",1672814748889,24.3071,13.943,13.939,0.00026378]
["bitfinex","SOLUSD",1672814749201,53.84,13.944,13.939,0.00026378]
["bitfinex","SOLUSD",1672814749417,30.0,13.943,13.939,0.00026378]
["bitfinex","SOLUSD",1672814749627,53.84,13.944,13.939,0.00026378]
["bitfinex","SOLUSD",1672814749844,24.5389,13.945,13.939,0.00026378]
["bitfinex","SOLUSD",1672814750030,53.82,13.948,13.939,0.00026378]
["bitfinex","SOLUSD",1672814750248,153.1364352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814750466,53.82,13.948,13.939,0.00026378]
["bitfinex","SOLUSD",1672814750881,153.1364352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814751403,206.9564352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814751613,153.1364352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814751834,153.0764352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814752463,153.0164352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814752676,152.9564352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814753203,152.8964352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814753515,152.8364352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814753730,30.0,13.947,13.939,0.00026378]
["bitfinex","SOLUSD",1672814753918,152.8364352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814754233,206.6564352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814754663,152.8364352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814754875,53.82,13.948,13.939,0.00026378]
["bitfinex","SOLUSD",1672814755495,152.8364352,13.949,13.939,0.00026378]
["bitfinex","SOLUSD",1672814755920,152.8364352,13.949,13.94,30.0]
["bitfinex","SOLUSD",1672814756130,152.8364352,13.949,13.941,20.0]
["bitfinex","SOLUSD",1672814756548,152.8364352,13.949,13.941,47.74985303]
["bitfinex","SOLUSD",1672814756763,152.8364352,13.949,13.942,50.0]
["bitfinex","SOLUSD",1672814757075,152.8364352,13.949,13.942,20.0]
["bitfinex","SOLUSD",1672814757293,53.82,13.948,13.939,0.00026378]
["bitfinex","SOLUSD",1672814757917,30.0,13.948,13.939,0.00026378]
["bitfinex","SOLUSD",1672814758979,53.82,13.947,13.939,0.00026378]
["bitfinex","SOLUSD",1672814759301,30.0,13.946,13.939,0.00026378]
["bitfinex","SOLUSD",1672814759504,53.83,13.945,13.939,0.00026378]
["bitfinex","SOLUSD",1672814759715,30.0,13.944,13.939,0.00026378]
["bitfinex","SOLUSD",1672814759931,30.0,13.942,13.939,0.00026378]
["bitfinex","SOLUSD",1672814760148,53.85,13.941,13.939,0.00026378]
["bitfinex","SOLUSD",1672814760336,30.0,13.94,13.939,0.00026378]
["bitfinex","SOLUSD",1672814760666,30.0,13.939,13.92,53.93]
["bitfinex","SOLUSD",1672814760990,73.87,13.93,13.92,119.3487]
["bitfinex","SOLUSD",1672814761184,73.87,13.93,13.919,48.5096]
["bitfinex","SOLUSD",1672814761396,30.0,13.929,13.919,48.5096]
["bitfinex","SOLUSD",1672814761713,73.87,13.93,13.919,48.5096]
["bitfinex","SOLUSD",1672814762030,73.87,13.93,13.908,23.1029]
["bitfinex","SOLUSD",1672814762031,83.89,13.929,13.908,23.1029]
["bitfinex","SOLUSD",1672814762245,14.78,13.92,13.908,23.1029]
["bitfinex","SOLUSD",1672814762457,73.98,13.92,13.907,71.114]
["bitfinex","SOLUSD",1672814762772,73.98,13.92,13.908,53.98]
["bitfinex","SOLUSD",1672814763085,23.6818,13.928,13.909,30.0]
["bitfinex","SOLUSD",1672814763282,14.67,13.93,13.911,30.0]
["bitfinex","SOLUSD",1672814763495,14.67,13.93,13.912,53.96]
["bitfinex","SOLUSD",1672814764028,14.67,13.93,13.914,30.0]
["bitfinex","SOLUSD",1672814764237,14.67,13.93,13.915,73.95]
["bitfinex","SOLUSD",1672814764647,53.86,13.938,13.916,30.0]
["bitfinex","SOLUSD",1672814764858,14.86,13.94,13.918,30.0]
["bitfinex","SOLUSD",1672814765073,14.86,13.94,13.92,30.0]
["bitfinex","SOLUSD",1672814765283,14.86,13.94,13.921,53.93]
["bitfinex","SOLUSD",1672814765481,14.86,13.94,13.923,30.0]
["bitfinex","SOLUSD",1672814765694,14.79,13.94,13.924,187.9069]
["bitfinex","SOLUSD",1672814765921,14.79,13.94,13.925,30.0]
["bitfinex","SOLUSD",1672814766130,14.79,13.94,13.927,30.0]
["bitfinex","SOLUSD",1672814766330,152.8364352,13.949,13.928,73.9]
["bitfinex","SOLUSD",1672814766542,152.8364352,13.949,13.929,30.0]
["bitfinex","SOLUSD",1672814766746,152.8364352,13.949,13.931,30.0]
["bitfinex","SOLUSD",1672814766961,152.8364352,13.949,13.932,187.8769]
["bitfinex","SOLUSD",1672814767812,152.8364352,13.949,13.933,30.0]
["bitfinex","SOLUSD",1672814768141,152.8364352,13.949,13.934,73.87]
["bitfinex","SOLUSD",1672814768746,152.8364352,13.949,13.935,30.0]
["bitfinex","SOLUSD",1672814768972,152.8364352,13.949,13.936,20.0]
["bitfinex","SOLUSD",1672814769376,152.8364352,13.949,13.937,53.86]
["bitfinex","SOLUSD",1672814769711,152.8364352,13.949,13.938,20.0]
["bitfinex","SOLUSD",1672814770115,152.8364352,13.949,13.937,20.0]
["bitfinex","SOLUSD",1672814771164,30.0,13.948,13.934,20.0]
["bitfinex","SOLUSD",1672814771377,30.0,13.948,13.935,53.87]
["bitfinex","SOLUSD",1672814771690,206.6564352,13.949,13.936,20.0]
["bitfinex","SOLUSD",1672814772112,152.8364352,13.949,13.935,73.87]
["bitfinex","SOLUSD",1672814772537,152.8364352,13.949,13.936,30.0]
["bitfinex","SOLUSD",1672814772538,127.8364352,13.949,13.936,30.0]
["bitfinex","SOLUSD",1672814772750,127.8364352,13.949,13.937,53.86]
["bitfinex","SOLUSD",1672814772961,127.8364352,13.949,13.938,30.0]
["bitfinex","SOLUSD",1672814773160,127.8364352,13.949,13.939,53.86]
["bitfinex","SOLUSD",1672814773363,127.8364352,13.949,13.94,30.0]
["bitfinex","SOLUSD",1672814773576,127.8364352,13.949,13.941,53.85]
["bitfinex","SOLUSD",1672814773791,127.8364352,13.949,13.942,30.0]
["bitfinex","SOLUSD",1672814774120,127.8364352,13.949,13.944,30.0]
["bitfinex","SOLUSD",1672814774323,127.8364352,13.949,13.946,30.0]
["bitfinex","SOLUSD",1672814774531,127.8364352,13.949,13.947,20.0]
["bitfinex","SOLUSD",1672814775170,127.8364352,13.949,13.945,20.0]
["bitfinex","SOLUSD",1672814775905,127.8364352,13.949,13.946,30.0]
["bitfinex","SOLUSD",1672814776124,127.8364352,13.949,13.947,20.0]
["bitfinex","SOLUSD",1672814776729,11.56829649,13.949,13.947,20.0]
["bitfinex","SOLUSD",1672814777365,0.00829649,13.949,13.947,73.82]
["bitfinex","SOLUSD",1672814777601,70.1317028,13.958,13.948,30.0]
["bitfinex","SOLUSD",1672814777602,45.1317028,13.958,13.948,30.0]
["bitfinex","SOLUSD",1672814777812,45.1317028,13.958,13.95,30.0]
["bitfinex","SOLUSD",1672814778002,45.1317028,13.958,13.951,53.81]
["bitfinex","SOLUSD",1672814778208,45.1317028,13.958,13.952,30.0]
["bitfinex","SOLUSD",1672814778423,45.1317028,13.958,13.953,53.8]
["bitfinex","SOLUSD",1672814778636,45.1317028,13.958,13.954,30.0]
["bitfinex","SOLUSD",1672814778851,45.1317028,13.958,13.953,53.8]
["bitfinex","SOLUSD",1672814779066,45.1317028,13.958,13.952,30.0]
["bitfinex","SOLUSD",1672814779067,45.1317028,13.958,13.954,20.0]
["bitfinex","SOLUSD",1672814779481,45.1317028,13.958,13.955,30.0]
["bitfinex","SOLUSD",1672814779698,45.1317028,13.958,13.957,30.0]
["bitfinex","SOLUSD",1672814780110,45.1317028,13.958,13.957,50.0]
["bitfinex","SOLUSD",1672814781366,0.00952649,13.959,13.957,50.0]
["bitfinex","SOLUSD",1672814781581,120.7174366,13.99,13.957,50.0]
["bitfinex","SOLUSD",1672814781582,53.71,13.976,13.974,47.09]
["bitfinex","SOLUSD",1672814781790,135.4874366,13.99,13.975,20.0]
["bitfinex","SOLUSD",1672814781791,53.7,13.98,13.975,20.0]
["bitfinex","SOLUSD",1672814782622,68.49,13.98,13.974,47.09]
["bitfinex","SOLUSD",1672814782839,29.5,13.979,13.974,47.09]
["bitfinex","SOLUSD",1672814783056,30.0,13.977,13.974,47.09]
["bitfinex","SOLUSD",1672814783260,53.71,13.976,13.974,32.08]
["bitfinex","SOLUSD",1672814783470,29.94,13.975,13.974,17.07]
["bitfinex","SOLUSD",1672814783686,83.66,13.975,13.974,17.07]
["bitfinex","SOLUSD",1672814783900,53.72,13.975,13.974,17.07]
["bitfinex","SOLUSD",1672814784128,29.5,13.979,13.974,17.07]
["bitfinex","SOLUSD",1672814784129,53.71,13.978,13.974,17.07]
["bitfinex","SOLUSD",1672814784515,53.65,13.978,13.974,17.07]
["bitfinex","SOLUSD",1672814784731,30.0,13.977,13.974,17.07]
["bitfinex","SOLUSD",1672814784947,53.71,13.976,13.974,17.07]
["bitfinex","SOLUSD",1672814785464,30.0,13.977,13.974,17.07]
["bitfinex","SOLUSD",1672814785691,53.71,13.976,13.974,17.07]
["bitfinex","SOLUSD",1672814785881,30.0,13.975,13.956,83.79]
["bitfinex","SOLUSD",1672814786105,30.0,13.975,13.96,20.0]
["bitfinex","SOLUSD",1672814786106,53.72,13.974,13.96,20.0]
["bitfinex","SOLUSD",1672814786321,53.72,13.974,13.957,111.1228]
["bitfinex","SOLUSD",1672814786322,30.0,13.973,13.957,111.1228]
["bitfinex","SOLUSD",1672814786515,53.73,13.972,13.957,111.1228]
["bitfinex","SOLUSD",1672814787478,14.79,13.97,13.957,111.1228]
["bitfinex","SOLUSD",1672814787683,14.79,13.97,13.942,152.265797]
["bitfinex","SOLUSD",1672814787684,30.0,13.968,13.943,30.0]
["bitfinex","SOLUSD",1672814787887,14.79,13.96,13.943,30.0]
["bitfinex","SOLUSD",1672814788096,14.79,13.96,13.944,113.7542]
["bitfinex","SOLUSD",1672814788307,53.74,13.968,13.95,53.81]
["bitfinex","SOLUSD",1672814788623,53.73,13.972,13.952,30.0]
["bitfinex","SOLUSD",1672814788827,108.761,13.973,13.953,53.8]
["bitfinex","SOLUSD",1672814789045,53.71,13.976,13.954,30.0]
["bitfinex","SOLUSD",1672814789245,14.82,13.98,13.956,30.0]
["bitfinex","SOLUSD",1672814789453,53.7,13.979,13.957,73.79]
["bitfinex","SOLUSD",1672814789661,30.0,13.978,13.958,30.0]
["bitfinex","SOLUSD",1672814789875,53.71,13.977,13.958,30.0]
["bitfinex","SOLUSD",1672814790108,53.71,13.977,13.96,30.0]
["bitfinex","SOLUSD",1672814790295,30.0,13.977,13.961,20.0]
["bitfinex","SOLUSD",1672814790505,53.71,13.976,13.959,73.78]
["bitfinex","SOLUSD",1672814790728,14.79,13.97,13.959,20.0]
["bitfinex","SOLUSD",1672814791568,14.79,13.97,13.959,73.78]
["bitfinex","SOLUSD",1672814791772,89.23,13.98,13.959,73.78]
["bitfinex","SOLUSD",1672814791773,53.7,13.979,13.959,73.78]
["bitfinex","SOLUSD",1672814791979,14.82,13.98,13.96,30.0]
["bitfinex","SOLUSD",1672814792193,161.7445,13.985,13.962,30.0]
["bitfinex","SOLUSD",1672814792409,30.0,13.984,13.963,73.76]
["bitfinex","SOLUSD",1672814792616,53.69,13.983,13.963,73.76]
["bitfinex","SOLUSD",1672814792827,83.7,13.98,13.963,73.76]
["bitfinex","SOLUSD",1672814793251,98.47,13.98,13.963,73.76]
["bitfinex","SOLUSD",1672814793454,44.77,13.98,13.963,73.76]
["bitfinex","SOLUSD",1672814793883,14.78,13.97,13.963,20.0]
["bitfinex","SOLUSD",1672814794096,14.78,13.97,13.96,20.0]
["bitfinex","SOLUSD",1672814794311,14.78,13.97,13.961,53.77]
["bitfinex","SOLUSD",1672814794522,14.78,13.97,13.962,20.0]
["bitfinex","SOLUSD",1672814795142,43.56783709,13.969,13.937,127.84750346]
["bitfinex","SOLUSD",1672814795368,14.65,13.96,13.944,116.8518]
["bitfinex","SOLUSD",1672814795673,14.65,13.96,13.945,30.0]
["bitfinex","SOLUSD",1672814795888,14.65,13.96,13.947,30.0]
["bitfinex","SOLUSD",1672814796092,14.65,13.96,13.948,53.82]
["bitfinex","SOLUSD",1672814796512,14.65,13.96,13.945,53.83]
["bitfinex","SOLUSD",1672814796833,58.21783709,13.96,13.945,53.83]
["bitfinex","SOLUSD",1672814797145,30.0,13.959,13.945,53.83]
["bitfinex","SOLUSD",1672814797359,117.40783709,13.96,13.945,53.83]
["bitfinex","SOLUSD",1672814797548,39.9605588,13.958,13.945,53.83]
["bitfinex","SOLUSD",1672814797753,73.84,13.96,13.945,53.83]
["bitfinex","SOLUSD",1672814797982,14.78,13.96,13.946,30.0]
["bitfinex","SOLUSD",1672814798202,14.78,13.96,13.95,53.81]
["bitfinex","SOLUSD",1672814798605,14.78,13.96,13.947,53.82]
["bitfinex","SOLUSD",1672814799035,53.76,13.965,13.951,30.0]
["bitfinex","SOLUSD",1672814799253,53.75,13.967,13.951,30.0]
["bitfinex","SOLUSD",1672814799462,53.75,13.967,13.953,30.0]
["bitfinex","SOLUSD",1672814799670,53.74,13.968,13.953,30.0]
["bitfinex","SOLUSD",1672814799883,53.74,13.968,13.954,20.0]
["bitfinex","SOLUSD",1672814800075,30.0,13.967,13.953,20.0]
["bitfinex","SOLUSD",1672814800285,53.75,13.966,13.953,20.0]
["bitfinex","SOLUSD",1672814800505,14.79,13.96,13.946,30.0]
["bitfinex","SOLUSD",1672814800917,14.79,13.96,13.947,53.82]
["bitfinex","SOLUSD",1672814801344,73.88,13.96,13.946,117.0677]
["bitfinex","SOLUSD",1672814801555,14.67,13.96,13.947,73.82]
["bitfinex","SOLUSD",1672814801765,14.67,13.96,13.947,20.0]
["bitfinex","SOLUSD",1672814801975,14.67,13.96,13.945,30.0]
["bitfinex","SOLUSD",1672814802189,14.67,13.96,13.946,53.83]
["bitfinex","SOLUSD",1672814802395,14.67,13.96,13.944,53.84]
["bitfinex","SOLUSD",1672814802611,114.0853988,13.96,13.944,53.84]
["bitfinex","SOLUSD",1672814802927,50.67624237,13.965,13.945,30.0]
["bitfinex","SOLUSD",1672814803245,14.67,13.97,13.951,30.0]
["bitfinex","SOLUSD",1672814803453,68.41,13.97,13.952,188.9911]
["bitfinex","SOLUSD",1672814803767,53.74,13.97,13.953,30.0]
["bitfinex","SOLUSD",1672814803969,169.0661,13.978,13.955,30.0]
["bitfinex","SOLUSD",1672814804182,53.71,13.978,13.957,30.0]
["bitfinex","SOLUSD",1672814804379,53.71,13.978,13.958,20.0]
["bitfinex","SOLUSD",1672814804591,30.0,13.977,13.958,20.0]
["bitfinex","SOLUSD",1672814804822,53.71,13.976,13.958,20.0]
["bitfinex","SOLUSD",1672814805011,53.71,13.976,13.958,19.63504]
["bitfinex","SOLUSD",1672814805431,53.71,13.976,13.958,72.03590303]
["bitfinex","SOLUSD",1672814805647,53.71,13.978,13.959,30.0]
["bitfinex","SOLUSD",1672814805870,30.0,13.977,13.958,72.03590303]
["bitfinex","SOLUSD",1672814806075,53.71,13.976,13.958,72.03590303]
["bitfinex","SOLUSD",1672814806484,30.0,13.975,13.958,72.03590303]
["bitfinex","SOLUSD",1672814806696,53.72,13.974,13.958,19.63504]
["bitfinex","SOLUSD",1672814807133,53.66,13.974,13.958,19.63504]
["bitfinex","SOLUSD",1672814807529,53.66,13.974,13.958,72.03590303]
["bitfinex","SOLUSD",1672814807957,30.0,13.975,13.958,19.63504]
["bitfinex","SOLUSD",1672814808163,53.66,13.974,13.958,19.63504]
["bitfinex","SOLUSD",1672814809657,14.77,13.97,13.958,19.63504]
["bitfinex","SOLUSD",1672814809844,30.0,13.968,13.958,19.63504]
["bitfinex","SOLUSD",1672814810059,53.75,13.967,13.948,139.4612]
["bitfinex","SOLUSD",1672814810278,30.0,13.966,13.948,139.4612]
["bitfinex","SOLUSD",1672814810496,53.76,13.965,13.949,53.88]
["bitfinex","SOLUSD",1672814810802,53.76,13.965,13.95,20.0]
["bitfinex","SOLUSD",1672814811030,53.76,13.965,13.951,30.0]
["bitfinex","SOLUSD",1672814811219,53.74,13.969,13.953,30.0]
["bitfinex","SOLUSD",1672814811428,53.74,13.969,13.954,20.0]
["bitfinex","SOLUSD",1672814811965,53.74,13.969,13.954,69.3675297]
["bitfinex","SOLUSD",1672814812185,30.0,13.968,13.955,119.4612]
["bitfinex","SOLUSD",1672814812494,10.0,13.966,13.949,0.06]
["bitfinex","SOLUSD",1672814812686,53.76,13.965,13.949,0.06]
["bitfinex","SOLUSD",1672814812897,83.74,13.969,13.949,0.06]
["bitfinex","SOLUSD",1672814813660,14.79,13.96,13.949,0.06]
["bitfinex","SOLUSD",1672814813849,83.74,13.969,13.949,0.06]
["bitfinex","SOLUSD",1672814814376,53.74,13.969,13.949,43.2771559]
["bitfinex","SOLUSD",1672814814587,30.0,13.968,13.949,43.2771559]
["bitfinex","SOLUSD",1672814814787,30.0,13.966,13.949,43.2771559]
["bitfinex","SOLUSD",1672814814997,53.76,13.965,13.949,0.06]
["bitfinex","SOLUSD",1672814815224,53.76,13.965,13.95,20.0]
["bitfinex","SOLUSD",1672814815225,30.0,13.964,13.95,20.0]
["bitfinex","SOLUSD",1672814815436,14.79,13.96,13.949,0.06]
["bitfinex","SOLUSD",1672814815848,53.78,13.959,13.949,0.06]
["bitfinex","SOLUSD",1672814816382,30.0,13.958,13.949,0.06]
["bitfinex","SOLUSD",1672814816695,30.0,13.956,13.949,0.06]
["bitfinex","SOLUSD",1672814816891,30.0,13.954,13.949,0.06]
["bitfinex","SOLUSD",1672814817105,53.8,13.953,13.949,0.06]
["bitfinex","SOLUSD",1672814817519,30.0,13.954,13.949,0.06]
["bitfinex","SOLUSD",1672814817520,30.0,13.952,13.949,0.06]
["bitfinex","SOLUSD",1672814817730,30.0,13.952,13.939,133.0986]
["bitfinex","SOLUSD",1672814817936,30.0,13.949,13.939,133.0986]
["bitfinex","SOLUSD",1672814818156,30.0,13.949,13.939,20.0]
["bitfinex","SOLUSD",1672814818373,30.0,13.949,13.937,20.0]
["bitfinex","SOLUSD",1672814818605,83.82,13.949,13.937,20.0]
["bitfinex","SOLUSD",1672814818897,53.79,13.955,13.938,83.86]
["bitfinex","SOLUSD",1672814819093,53.79,13.957,13.939,22.1128649]
["bitfinex","SOLUSD",1672814819303,53.79,13.957,13.94,55.96271332]
["bitfinex","SOLUSD",1672814819526,53.79,13.957,13.941,22.11256176]
["bitfinex","SOLUSD",1672814819734,53.79,13.957,13.941,20.0]
["bitfinex","SOLUSD",1672814819948,53.79,13.957,13.942,30.0]
["bitfinex","SOLUSD",1672814820158,14.77,13.96,13.944,30.0]
["bitfinex","SOLUSD",1672814820356,30.0,13.969,13.945,53.83]
["bitfinex","SOLUSD",1672814820357,53.76,13.965,13.945,53.83]
["bitfinex","SOLUSD",1672814820562,53.76,13.965,13.946,20.0]
["bitfinex","SOLUSD",1672814820782,53.76,13.965,13.948,30.0]
["bitfinex","SOLUSD",1672814820983,53.74,13.969,13.949,73.82]
["bitfinex","SOLUSD",1672814821190,30.0,13.968,13.949,123.1211559]
["bitfinex","SOLUSD",1672814821424,53.75,13.967,13.95,49.3011559]
["bitfinex","SOLUSD",1672814821740,30.0,13.968,13.951,183.4491]
["bitfinex","SOLUSD",1672814821961,30.0,13.968,13.951,129.6391]
["bitfinex","SOLUSD",1672814821962,53.75,13.967,13.951,129.6391]
["bitfinex","SOLUSD",1672814822139,30.0,13.966,13.952,88.93304434]
["bitfinex","SOLUSD",1672814822353,30.0,13.966,13.953,20.0]
["bitfinex","SOLUSD",1672814822893,30.0,13.966,13.953,108.93304434]
["bitfinex","SOLUSD",1672814823503,30.0,13.966,13.951,109.6391]
["bitfinex","SOLUSD",1672814823504,73.96,13.96,13.951,109.6391]
["bitfinex","SOLUSD",1672814823710,30.0,13.959,13.951,109.6391]
["bitfinex","SOLUSD",1672814824350,14.78,13.96,13.951,109.6391]
["bitfinex","SOLUSD",1672814824565,53.76,13.963,13.951,109.6391]
["bitfinex","SOLUSD",1672814824791,53.75,13.967,13.952,53.81]
["bitfinex","SOLUSD",1672814824971,83.74,13.969,13.952,53.81]
["bitfinex","SOLUSD",1672814825605,83.74,13.969,13.953,20.0]
["bitfinex","SOLUSD",1672814825839,53.75,13.967,13.953,20.0]
["bitfinex","SOLUSD",1672814826031,14.78,13.97,13.954,53.8]
["bitfinex","SOLUSD",1672814826245,14.78,13.97,13.955,50.0]
["bitfinex","SOLUSD",1672814826563,14.78,13.97,13.955,20.0]
["bitfinex","SOLUSD",1672814826767,30.0,13.968,13.955,20.0]
["bitfinex","SOLUSD",1672814827312,30.0,13.968,13.953,20.0]
["bitfinex","SOLUSD",1672814827502,30.0,13.968,13.954,53.8]
["bitfinex","SOLUSD",1672814827712,30.0,13.968,13.955,20.0]
["bitfinex","SOLUSD",1672814827941,30.0,13.968,13.953,20.0]
["bitfinex","SOLUSD",1672814828350,53.74,13.969,13.953,20.0]
["bitfinex","SOLUSD",1672814828675,73.94,13.97,13.953,20.0]
["bitfinex","SOLUSD",1672814828891,73.94,13.97,13.954,53.8]
["bitfinex","SOLUSD",1672814829197,127.68,13.97,13.955,20.0]
["bitfinex","SOLUSD",1672814829418,30.0,13.969,13.951,109.6391]
["bitfinex","SOLUSD",1672814829609,53.74,13.968,13.952,53.81]
["bitfinex","SOLUSD",1672814829828,53.74,13.968,13.951,109.6391]
["bitfinex","SOLUSD",1672814830031,53.74,13.968,13.952,30.0]
["bitfinex","SOLUSD",1672814830238,53.74,13.969,13.951,109.6391]
["bitfinex","SOLUSD",1672814830786,30.0,13.968,13.951,109.6391]
["bitfinex","SOLUSD",1672814830966,53.75,13.967,13.951,109.6391]
["bitfinex","SOLUSD",1672814831183,30.0,13.966,13.951,109.6391]
["bitfinex","SOLUSD",1672814831407,53.75,13.967,13.951,109.6391]
["bitfinex","SOLUSD",1672814831617,53.74,13.969,13.952,83.81]
["bitfinex","SOLUSD",1672814831930,68.52,13.97,13.953,20.0]
["bitfinex","SOLUSD",1672814832147,30.0,13.969,13.953,69.69782923]
["bitfinex","SOLUSD",1672814832362,53.74,13.968,13.953,20.0]
["bitfinex","SOLUSD",1672814832886,30.0,13.967,13.953,20.0]
["bitfinex","SOLUSD",1672814833401,30.0,13.965,13.953,20.0]
["bitfinex","SOLUSD",1672814833614,30.0,13.965,13.952,20.0]
["bitfinex","SOLUSD",1672814834433,14.78,13.96,13.952,20.0]
["bitfinex","SOLUSD",1672814838018,30.0,13.959,13.952,20.0]
["bitfinex","SOLUSD",1672814838854,93.5606616,13.958,13.928,37.11656643]
["bitfinex","SOLUSD",1672814839062,93.5606616,13.958,13.918,910.73044189]
["bitfinex","SOLUSD",1672814839063,74.03,13.95,13.921,158.93670124]
["bitfinex","SOLUSD",1672814839278,30.0,13.948,13.924,30.0]
["bitfinex","SOLUSD",1672814839487,30.0,13.948,13.925,53.91]
["bitfinex","SOLUSD",1672814839714,30.0,13.955,13.926,30.0]
["bitfinex","SOLUSD",1672814840028,30.0,13.957,13.928,30.0]
["bitfinex","SOLUSD",1672814840229,30.0,13.957,13.929,53.89]
["bitfinex","SOLUSD",1672814840440,30.0,13.957,13.93,30.0]
["bitfinex","SOLUSD",1672814840651,30.0,13.957,13.932,30.0]
["bitfinex","SOLUSD",1672814840960,68.65,13.96,13.934,30.0]
["bitfinex","SOLUSD",1672814841174,68.65,13.96,13.935,73.87]
["bitfinex","SOLUSD",1672814841175,14.88,13.96,13.935,73.87]
["bitfinex","SOLUSD",1672814841391,14.88,13.96,13.936,30.0]
["bitfinex","SOLUSD",1672814841593,14.88,13.96,13.938,30.0]
["bitfinex","SOLUSD",1672814841915,14.88,13.96,13.94,30.0]
["bitfinex","SOLUSD",1672814842138,14.88,13.96,13.941,73.85]
["bitfinex","SOLUSD",1672814842454,14.88,13.96,13.941,123.54782923]
["bitfinex","SOLUSD",1672814842957,14.88,13.96,13.942,30.0]
["bitfinex","SOLUSD",1672814843284,14.88,13.96,13.944,30.0]
["bitfinex","SOLUSD",1672814843503,14.88,13.96,13.945,73.83]
["bitfinex","SOLUSD",1672814843925,14.88,13.96,13.946,30.0]
["bitfinex","SOLUSD",1672814844238,14.88,13.96,13.947,73.82]
["bitfinex","SOLUSD",1672814844553,14.88,13.96,13.948,30.0]
["bitfinex","SOLUSD",1672814844749,14.88,13.96,13.949,73.82]
["bitfinex","SOLUSD",1672814844959,14.88,13.96,13.948,53.82]
["bitfinex","SOLUSD",1672814845161,14.88,13.96,13.949,20.0]
["bitfinex","SOLUSD",1672814845578,14.88,13.96,13.948,50.0]
["bitfinex","SOLUSD",1672814845792,14.88,13.96,13.949,53.82]
["bitfinex","SOLUSD",1672814846012,171.2002,13.964,13.951,30.0]
["bitfinex","SOLUSD",1672814846224,53.74,13.968,13.952,20.0]
["bitfinex","SOLUSD",1672814846441,171.1802,13.968,13.952,20.0]
["bitfinex","SOLUSD",1672814846763,30.0,13.967,13.952,20.0]
["bitfinex","SOLUSD",1672814846960,30.0,13.967,13.951,73.81]
["bitfinex","SOLUSD",1672814847169,53.75,13.966,13.951,73.81]
["bitfinex","SOLUSD",1672814847583,83.75,13.967,13.951,73.81]
["bitfinex","SOLUSD",1672814847802,53.75,13.967,13.951,73.81]
["bitfinex","SOLUSD",1672814848120,14.78,13.98,13.952,48.31467361]
["bitfinex","SOLUSD",1672814848329,14.78,13.98,13.954,30.0]
["bitfinex","SOLUSD",1672814848522,111.9369,13.979,13.955,73.79]
["bitfinex","SOLUSD",1672814848740,30.0,13.978,13.955,170.57746951]
["bitfinex","SOLUSD",1672814848950,30.0,13.976,13.956,48.4727959]
["bitfinex","SOLUSD",1672814849167,53.72,13.975,13.957,20.0]
["bitfinex","SOLUSD",1672814849371,30.0,13.974,13.957,20.0]
["bitfinex","SOLUSD",1672814849697,14.77,13.97,13.949,53.82]
["bitfinex","SOLUSD",1672814849906,53.74,13.969,13.952,78.31467361]
["bitfinex","SOLUSD",1672814850117,44.77,13.97,13.953,20.0]
["bitfinex","SOLUSD",1672814850332,53.74,13.969,13.953,20.0]
["bitfinex","SOLUSD",1672814850519,30.0,13.968,13.953,20.0]
["bitfinex","SOLUSD",1672814850732,30.0,13.966,13.953,20.0]
["bitfinex","SOLUSD",1672814851580,53.76,13.965,13.954,53.86346256]
["bitfinex","SOLUSD",1672814851789,53.74,13.969,13.955,20.0]
["bitfinex","SOLUSD",1672814852001,53.73,13.971,13.955,79.63334027]
["bitfinex","SOLUSD",1672814852214,53.73,13.971,13.956,120.92413617]
["bitfinex","SOLUSD",1672814852427,53.73,13.971,13.957,20.0]
["bitfinex","SOLUSD",1672814852645,53.73,13.972,13.957,140.92413617]
["bitfinex","SOLUSD",1672814852859,53.73,13.972,13.959,30.0]
["bitfinex","SOLUSD",1672814853057,53.73,13.972,13.96,20.0]
["bitfinex","SOLUSD",1672814853272,53.73,13.972,13.96,140.92413617]
["bitfinex","SOLUSD",1672814853480,53.73,13.972,13.961,120.92413617]
["bitfinex","SOLUSD",1672814853687,53.73,13.972,13.962,20.0]
["bitfinex","SOLUSD",1672814853895,53.73,13.972,13.962,140.92413617]
["bitfinex","SOLUSD",1672814854220,53.73,13.972,13.963,120.92413617]
["bitfinex","SOLUSD",1672814854414,53.73,13.972,13.964,20.0]
["bitfinex","SOLUSD",1672814854622,53.73,13.972,13.965,30.0]
["bitfinex","SOLUSD",1672814854837,53.73,13.972,13.967,30.0]
["bitfinex","SOLUSD",1672814855047,53.7,13.98,13.966,109.00548104]
["bitfinex","SOLUSD",1672814855260,53.7,13.98,13.968,60.47318583]
["bitfinex","SOLUSD",1672814855995,30.0,13.979,13.968,60.47318583]
["bitfinex","SOLUSD",1672814856210,53.71,13.978,13.968,60.47318583]
["bitfinex","SOLUSD",1672814856530,30.0,13.977,13.968,60.47318583]
["bitfinex","SOLUSD",1672814856735,30.0,13.975,13.968,60.47318583]
["bitfinex","SOLUSD",1672814857574,30.0,13.973,13.94,14.7]
["bitfinex","SOLUSD",1672814857898,30.0,13.971,13.959,59.63334027]
["bitfinex","SOLUSD",1672814858095,53.74,13.97,13.959,59.63334027]
["bitfinex","SOLUSD",1672814858307,112.5273,13.972,13.959,59.63334027]
["bitfinex","SOLUSD",1672814858308,112.5273,13.972,13.96,76.00158524]
["bitfinex","SOLUSD",1672814858723,53.73,13.971,13.961,115.63492551]
["bitfinex","SOLUSD",1672814858943,53.73,13.971,13.962,20.0]
["bitfinex","SOLUSD",1672814859372,53.73,13.971,13.961,115.63492551]
["bitfinex","SOLUSD",1672814859373,30.0,13.97,13.961,59.63334027]
["bitfinex","SOLUSD",1672814859580,30.0,13.968,13.958,56.00158524]
["bitfinex","SOLUSD",1672814859992,53.74,13.969,13.958,56.00158524]
["bitfinex","SOLUSD",1672814860214,53.74,13.969,13.958,115.63492551]
["bitfinex","SOLUSD",1672814860424,30.0,13.969,13.958,115.63492551]
["bitfinex","SOLUSD",1672814860639,53.74,13.968,13.958,115.63492551]
["bitfinex","SOLUSD",1672814860833,30.0,13.969,13.958,115.63492551]
["bitfinex","SOLUSD",1672814861049,53.74,13.97,13.958,115.63492551]
["bitfinex","SOLUSD",1672814862643,53.74,13.97,13.959,30.0]
["bitfinex","SOLUSD",1672814862823,112.5273,13.972,13.959,66.73]
["bitfinex","SOLUSD",1672814863033,112.5273,13.972,13.96,135.63492551]
["bitfinex","SOLUSD",1672814863453,112.5273,13.972,13.961,115.63492551]
["bitfinex","SOLUSD",1672814863669,112.5273,13.972,13.962,20.0]
["bitfinex","SOLUSD",1672814863893,112.5273,13.972,13.962,135.63492551]
["bitfinex","SOLUSD",1672814864081,112.5273,13.972,13.963,115.63492551]
["bitfinex","SOLUSD",1672814864293,112.5273,13.972,13.964,20.0]
["bitfinex","SOLUSD",1672814864519,53.71,13.976,13.964,135.63492551]
["bitfinex","SOLUSD",1672814864734,30.0,13.975,13.965,56.00158524]
["bitfinex","SOLUSD",1672814864960,53.72,13.974,13.965,56.00158524]
["bitfinex","SOLUSD",1672814865273,53.72,13.974,13.966,20.0]
["bitfinex","SOLUSD",1672814865465,30.0,13.973,13.966,20.0]
["bitfinex","SOLUSD",1672814865677,53.72,13.974,13.966,76.00158524]
["bitfinex","SOLUSD",1672814865901,53.72,13.974,13.966,135.63492551]
["bitfinex","SOLUSD",1672814866220,53.71,13.976,13.966,135.63492551]
["bitfinex","SOLUSD",1672814867475,30.0,13.975,13.966,135.63492551]
["bitfinex","SOLUSD",1672814867671,30.0,13.973,13.966,135.63492551]
["bitfinex","SOLUSD",1672814867886,53.73,13.972,13.966,135.63492551]
["bitfinex","SOLUSD",1672814868322,30.0,13.973,13.966,135.63492551]
["bitfinex","SOLUSD",1672814868531,53.73,13.972,13.966,135.63492551]
["bitfinex","SOLUSD",1672814868748,30.0,13.971,13.966,135.63492551]
["bitfinex","SOLUSD",1672814869584,53.72,13.974,13.966,135.63492551]
["bitfinex","SOLUSD",1672814870426,108.5288,13.979,13.967,30.0]
["bitfinex","SOLUSD",1672814870626,76.4374366,13.99,13.967,48.07859929]
["bitfinex","SOLUSD",1672814870836,115.8226,13.988,13.968,163.7135248]
["bitfinex","SOLUSD",1672814871163,115.8226,13.988,13.969,50.58491857]
["bitfinex","SOLUSD",1672814871164,53.7,13.98,13.969,50.58491857]
["bitfinex","SOLUSD",1672814871351,30.0,13.979,13.969,50.58491857]
["bitfinex","SOLUSD",1672814871559,30.0,13.977,13.969,50.58491857]
["bitfinex","SOLUSD",1672814871770,53.71,13.978,13.966,20.0]
["bitfinex","SOLUSD",1672814871992,53.7,13.979,13.969,45.73392524]
["bitfinex","SOLUSD",1672814872191,169.5226,13.98,13.97,30.0]
["bitfinex","SOLUSD",1672814872417,115.8226,13.98,13.97,121.61793957]
["bitfinex","SOLUSD",1672814872623,115.8226,13.98,13.971,105.38459885]
["bitfinex","SOLUSD",1672814873046,115.8226,13.98,13.972,105.38459885]
["bitfinex","SOLUSD",1672814873256,30.0,13.987,13.972,105.38459885]
["bitfinex","SOLUSD",1672814873472,53.7,13.98,13.973,51.45392524]
["bitfinex","SOLUSD",1672814873786,30.0,13.985,13.973,51.45392524]
["bitfinex","SOLUSD",1672814874000,30.0,13.979,13.973,51.45392524]
["bitfinex","SOLUSD",1672814875348,30.0,13.985,13.973,51.45392524]
["bitfinex","SOLUSD",1672814875678,30.0,13.98,13.973,51.45392524]
["bitfinex","SOLUSD",1672814876094,83.7,13.98,13.965,20.0]
["bitfinex","SOLUSD",1672814876294,83.7,13.98,13.966,51.45392524]
["bitfinex","SOLUSD",1672814876505,98.49,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672814877351,98.49,13.98,13.967,71.45392524]
["bitfinex","SOLUSD",1672814878392,98.49,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672814878611,98.49,13.98,13.962,20.0]
["bitfinex","SOLUSD",1672814878818,30.0,13.978,13.961,111.7362]
["bitfinex","SOLUSD",1672814879028,30.0,13.976,13.957,43.99729857]
["bitfinex","SOLUSD",1672814879250,30.0,13.974,13.946,112.8483]
["bitfinex","SOLUSD",1672814879443,53.72,13.973,13.952,30.71961992]
["bitfinex","SOLUSD",1672814879657,53.72,13.973,13.953,132.8483]
["bitfinex","SOLUSD",1672814879658,30.0,13.972,13.953,132.8483]
["bitfinex","SOLUSD",1672814879867,30.0,13.97,13.953,170.98953191]
["bitfinex","SOLUSD",1672814880076,30.0,13.97,13.954,38.14123191]
["bitfinex","SOLUSD",1672814880300,30.0,13.97,13.954,76.35949929]
["bitfinex","SOLUSD",1672814880515,30.0,13.97,13.955,68.9378873]
["bitfinex","SOLUSD",1672814880719,30.0,13.97,13.955,107.07911921]
["bitfinex","SOLUSD",1672814880937,30.0,13.97,13.956,107.07911921]
["bitfinex","SOLUSD",1672814881460,30.0,13.97,13.957,107.07911921]
["bitfinex","SOLUSD",1672814881779,30.0,13.97,13.958,76.35949929]
["bitfinex","SOLUSD",1672814882088,30.0,13.97,13.959,76.35949929]
["bitfinex","SOLUSD",1672814882499,30.0,13.97,13.96,76.35949929]
["bitfinex","SOLUSD",1672814882824,30.0,13.97,13.961,76.44616595]
["bitfinex","SOLUSD",1672814884910,30.0,13.97,13.962,39.87456524]
["bitfinex","SOLUSD",1672814885749,103.95,13.97,13.962,39.87456524]
["bitfinex","SOLUSD",1672814885958,103.95,13.97,13.94,123.06287325]
["bitfinex","SOLUSD",1672814885959,65.65656843,13.969,13.932,30.0]
["bitfinex","SOLUSD",1672814886274,73.91,13.96,13.943,112.9491]
["bitfinex","SOLUSD",1672814886483,83.78,13.959,13.944,20.0]
["bitfinex","SOLUSD",1672814886700,83.78,13.959,13.943,112.9491]
["bitfinex","SOLUSD",1672814887130,192.1024,13.959,13.943,112.9491]
["bitfinex","SOLUSD",1672814888172,192.1024,13.959,13.944,20.0]
["bitfinex","SOLUSD",1672814888798,108.3224,13.959,13.944,20.0]
["bitfinex","SOLUSD",1672814889016,30.0,13.958,13.944,20.0]
["bitfinex","SOLUSD",1672814889854,14.75,13.96,13.944,20.0]
["bitfinex","SOLUSD",1672814890064,14.75,13.96,13.945,2.287]
["bitfinex","SOLUSD",1672814894063,14.75,13.96,13.945,32.287]
["bitfinex","SOLUSD",1672814894276,395.9,14.012,13.945,32.287]
["bitfinex","SOLUSD",1672814894277,14.72,13.97,13.945,126.82628999]
["bitfinex","SOLUSD",1672814894583,14.72,13.97,13.947,30.0]
["bitfinex","SOLUSD",1672814894806,14.72,13.97,13.948,60.43]
["bitfinex","SOLUSD",1672814894991,14.72,13.97,13.949,30.0]
["bitfinex","SOLUSD",1672814895202,30.0,13.972,13.95,171.1026]
["bitfinex","SOLUSD",1672814895407,30.0,13.972,13.951,30.0]
["bitfinex","SOLUSD",1672814895627,30.0,13.972,13.952,60.46]
["bitfinex","SOLUSD",1672814895832,30.0,13.972,13.953,30.0]
["bitfinex","SOLUSD",1672814896045,30.0,13.972,13.954,61.01]
["bitfinex","SOLUSD",1672814896253,30.0,13.972,13.954,194.84169821]
["bitfinex","SOLUSD",1672814896473,167.1717,13.975,13.955,117.68790306]
["bitfinex","SOLUSD",1672814896686,167.1717,13.975,13.956,61.35]
["bitfinex","SOLUSD",1672814896900,53.72,13.973,13.957,110.5926]
["bitfinex","SOLUSD",1672814897108,53.72,13.973,13.958,60.04]
["bitfinex","SOLUSD",1672814897310,53.72,13.973,13.958,114.66682818]
["bitfinex","SOLUSD",1672814897529,113.4517,13.975,13.959,30.0]
["bitfinex","SOLUSD",1672814897722,113.4517,13.975,13.96,20.0]
["bitfinex","SOLUSD",1672814897932,113.4517,13.975,13.961,40.7]
["bitfinex","SOLUSD",1672814898142,53.67,13.988,13.962,20.0]
["bitfinex","SOLUSD",1672814898357,53.67,13.988,13.964,30.0]
["bitfinex","SOLUSD",1672814898583,30.0,13.986,13.965,173.5295]
["bitfinex","SOLUSD",1672814898783,53.68,13.985,13.965,273.10590646]
["bitfinex","SOLUSD",1672814898990,44.79,13.98,13.966,102.42610615]
["bitfinex","SOLUSD",1672814899214,98.49,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672814899419,53.7,13.98,13.967,122.42610615]
["bitfinex","SOLUSD",1672814899745,30.0,13.986,13.967,122.42610615]
["bitfinex","SOLUSD",1672814899746,53.68,13.985,13.969,30.0]
["bitfinex","SOLUSD",1672814899944,53.68,13.985,13.97,20.0]
["bitfinex","SOLUSD",1672814900154,53.7,13.98,13.97,47.79927797]
["bitfinex","SOLUSD",1672814900483,30.0,13.986,13.97,47.79927797]
["bitfinex","SOLUSD",1672814900484,30.0,13.984,13.97,47.79927797]
["bitfinex","SOLUSD",1672814900805,30.0,13.98,13.97,47.29927797]
["bitfinex","SOLUSD",1672814900987,53.7,13.979,13.968,51.77712849]
["bitfinex","SOLUSD",1672814901191,14.79,13.98,13.967,47.75594464]
["bitfinex","SOLUSD",1672814901406,53.69,13.983,13.969,77.75594464]
["bitfinex","SOLUSD",1672814901617,30.0,13.984,13.969,47.75594464]
["bitfinex","SOLUSD",1672814901839,53.69,13.983,13.97,47.75594464]
["bitfinex","SOLUSD",1672814902042,53.69,13.983,13.971,20.0]
["bitfinex","SOLUSD",1672814902248,30.0,13.982,13.971,20.0]
["bitfinex","SOLUSD",1672814902471,53.69,13.983,13.971,20.0]
["bitfinex","SOLUSD",1672814902666,53.69,13.983,13.971,67.75594464]
["bitfinex","SOLUSD",1672814903088,53.68,13.985,13.971,67.75594464]
["bitfinex","SOLUSD",1672814903307,30.0,13.984,13.971,67.75594464]
["bitfinex","SOLUSD",1672814903633,53.69,13.983,13.971,67.75594464]
["bitfinex","SOLUSD",1672814903839,110.1535,13.987,13.973,30.0]
["bitfinex","SOLUSD",1672814904032,53.67,13.986,13.974,20.0]
["bitfinex","SOLUSD",1672814904244,53.67,13.986,13.975,30.0]
["bitfinex","SOLUSD",1672814904463,53.67,13.986,13.976,20.0]
["bitfinex","SOLUSD",1672814904789,30.0,13.985,13.976,20.0]
["bitfinex","SOLUSD",1672814905003,110.1535,13.987,13.976,20.0]
["bitfinex","SOLUSD",1672814905004,53.68,13.984,13.976,20.0]
["bitfinex","SOLUSD",1672814905198,53.67,13.986,13.976,51.77712849]
["bitfinex","SOLUSD",1672814905524,53.67,13.986,13.978,30.0]
["bitfinex","SOLUSD",1672814905859,53.67,13.986,13.979,104.09482961]
["bitfinex","SOLUSD",1672814906249,53.67,13.986,13.98,55.39436779]
["bitfinex","SOLUSD",1672814906454,30.0,13.989,13.98,55.39436779]
["bitfinex","SOLUSD",1672814906455,30.0,13.987,13.98,55.39436779]
["bitfinex","SOLUSD",1672814906767,53.67,13.986,13.98,55.39436779]
["bitfinex","SOLUSD",1672814906983,53.67,13.986,13.98,153.98541194]
["bitfinex","SOLUSD",1672814907194,53.67,13.988,13.98,153.98541194]
["bitfinex","SOLUSD",1672814907404,83.67,13.988,13.98,153.98541194]
["bitfinex","SOLUSD",1672814907727,0.0005828,13.981,13.98,151.15932498]
["bitfinex","SOLUSD",1672814907930,138.83403848,13.991,13.981,98.7411656]
["bitfinex","SOLUSD",1672814908140,138.83403848,13.991,13.982,53.69]
["bitfinex","SOLUSD",1672814908354,138.83403848,13.991,13.982,72.80011352]
["bitfinex","SOLUSD",1672814908355,30.0,13.99,13.982,72.80011352]
["bitfinex","SOLUSD",1672814908561,53.66,13.989,13.97,30.0]
["bitfinex","SOLUSD",1672814908766,117.0051,13.989,13.982,45.78623384]
["bitfinex","SOLUSD",1672814908974,53.17,13.988,13.982,45.78623384]
["bitfinex","SOLUSD",1672814909199,53.66,13.989,13.982,45.78623384]
["bitfinex","SOLUSD",1672814909406,53.66,13.989,13.983,46.03373486]
["bitfinex","SOLUSD",1672814909811,53.66,13.989,13.969,264.6]
["bitfinex","SOLUSD",1672814909812,30.0,13.988,13.969,264.6]
["bitfinex","SOLUSD",1672814910024,53.67,13.987,13.969,264.6]
["bitfinex","SOLUSD",1672814910232,30.0,13.986,13.969,264.6]
["bitfinex","SOLUSD",1672814910455,53.68,13.985,13.966,39.92063384]
["bitfinex","SOLUSD",1672814910656,30.0,13.984,13.969,58.30547486]
["bitfinex","SOLUSD",1672814910870,53.69,13.983,13.969,58.30547486]
["bitfinex","SOLUSD",1672814911194,30.0,13.982,13.969,101.31144203]
["bitfinex","SOLUSD",1672814911405,30.0,13.98,13.969,101.31144203]
["bitfinex","SOLUSD",1672814911592,53.7,13.979,13.969,43.00596717]
["bitfinex","SOLUSD",1672814911925,53.7,13.979,13.968,21.48724231]
["bitfinex","SOLUSD",1672814912147,30.0,13.978,13.968,21.48724231]
["bitfinex","SOLUSD",1672814912347,53.7,13.979,13.968,21.48724231]
["bitfinex","SOLUSD",1672814912564,192.5207067,13.979,13.969,55.34372819]
["bitfinex","SOLUSD",1672814912756,138.8207067,13.979,13.969,55.34372819]
["bitfinex","SOLUSD",1672814913083,30.0,13.978,13.969,55.34372819]
["bitfinex","SOLUSD",1672814913298,83.71,13.978,13.969,55.34372819]
["bitfinex","SOLUSD",1672814913921,53.71,13.978,13.969,55.34372819]
["bitfinex","SOLUSD",1672814914145,138.8207067,13.979,13.97,21.48724231]
["bitfinex","SOLUSD",1672814914658,138.7607067,13.979,13.971,97.26991536]
["bitfinex","SOLUSD",1672814914870,138.7607067,13.979,13.971,150.99991536]
["bitfinex","SOLUSD",1672814915083,138.7607067,13.979,13.972,75.34372819]
["bitfinex","SOLUSD",1672814915481,138.7007067,13.979,13.973,55.34372819]
["bitfinex","SOLUSD",1672814915701,138.7007067,13.979,13.974,20.0]
["bitfinex","SOLUSD",1672814916024,138.7007067,13.979,13.975,88.87972819]
["bitfinex","SOLUSD",1672814916232,138.7007067,13.979,13.976,20.0]
["bitfinex","SOLUSD",1672814916440,138.7007067,13.979,13.976,195.54413949]
["bitfinex","SOLUSD",1672814916759,114.6828,13.985,13.979,25.4738854]
["bitfinex","SOLUSD",1672814916960,53.64,13.994,13.979,56.07679667]
["bitfinex","SOLUSD",1672814917184,30.0,13.993,13.98,120.87741801]
["bitfinex","SOLUSD",1672814917380,59.86,14.0,13.98,120.87741801]
["bitfinex","SOLUSD",1672814917381,53.65,13.992,13.98,120.87741801]
["bitfinex","SOLUSD",1672814917710,53.64,13.994,13.982,30.0]
["bitfinex","SOLUSD",1672814917915,83.64,13.996,13.981,168.0959449]
["bitfinex","SOLUSD",1672814918130,83.64,13.996,13.983,114.48608435]
["bitfinex","SOLUSD",1672814918445,83.64,13.996,13.984,21.48724231]
["bitfinex","SOLUSD",1672814918655,53.66,13.99,13.983,47.21852689]
["bitfinex","SOLUSD",1672814918984,53.66,13.99,13.979,47.21852689]
["bitfinex","SOLUSD",1672814920424,30.0,13.989,13.976,128.6816]
["bitfinex","SOLUSD",1672814920648,53.67,13.988,13.976,128.6816]
["bitfinex","SOLUSD",1672814920853,53.67,13.988,13.977,47.21852689]
["bitfinex","SOLUSD",1672814921065,53.66,13.989,13.977,47.21852689]
["bitfinex","SOLUSD",1672814921276,30.0,13.988,13.976,128.6816]
["bitfinex","SOLUSD",1672814921486,53.67,13.987,13.976,128.6816]
["bitfinex","SOLUSD",1672814922545,30.0,13.988,13.976,128.6816]
["bitfinex","SOLUSD",1672814922864,53.67,13.987,13.976,128.6816]
["bitfinex","SOLUSD",1672814923471,53.66,13.989,13.976,128.6816]
["bitfinex","SOLUSD",1672814923683,30.0,13.988,13.976,128.6816]
["bitfinex","SOLUSD",1672814923888,53.67,13.987,13.976,108.6816]
["bitfinex","SOLUSD",1672814924105,30.0,13.986,13.957,30.0]
["bitfinex","SOLUSD",1672814924331,14.78,13.98,13.965,135.6553]
["bitfinex","SOLUSD",1672814924523,14.78,13.98,13.967,21.48724231]
["bitfinex","SOLUSD",1672814925174,14.78,13.98,13.968,46.25760356]
["bitfinex","SOLUSD",1672814925378,53.7,13.979,13.968,46.25760356]
["bitfinex","SOLUSD",1672814925700,30.0,13.978,13.967,21.48724231]
["bitfinex","SOLUSD",1672814925914,53.71,13.977,13.967,21.48724231]
["bitfinex","SOLUSD",1672814926947,53.7,13.979,13.967,21.48724231]
["bitfinex","SOLUSD",1672814927689,30.0,13.978,13.965,115.6553]
["bitfinex","SOLUSD",1672814928010,30.0,13.978,13.966,20.0]
["bitfinex","SOLUSD",1672814929253,53.71,13.977,13.966,20.0]
["bitfinex","SOLUSD",1672814930305,53.71,13.978,13.966,20.0]
["bitfinex","SOLUSD",1672814930726,53.71,13.978,13.966,41.48724231]
["bitfinex","SOLUSD",1672814930934,116.9686,13.984,13.967,30.0]
["bitfinex","SOLUSD",1672814931145,116.9686,13.984,13.968,20.0]
["bitfinex","SOLUSD",1672814931350,116.9686,13.984,13.969,30.0]
["bitfinex","SOLUSD",1672814931577,116.9686,13.984,13.97,20.0]
["bitfinex","SOLUSD",1672814931773,116.9686,13.984,13.97,85.6038106]
["bitfinex","SOLUSD",1672814931990,116.9686,13.984,13.971,74.11656829]
["bitfinex","SOLUSD",1672814932199,116.9686,13.984,13.972,20.0]
["bitfinex","SOLUSD",1672814932415,116.9686,13.984,13.973,30.0]
["bitfinex","SOLUSD",1672814932630,116.9686,13.984,13.975,30.0]
["bitfinex","SOLUSD",1672814932947,116.9686,13.984,13.974,20.0]
["bitfinex","SOLUSD",1672814932948,14.78,13.99,13.976,20.0]
["bitfinex","SOLUSD",1672814933148,14.78,13.99,13.976,21.48724231]
["bitfinex","SOLUSD",1672814933349,68.44,13.99,13.976,21.48724231]
["bitfinex","SOLUSD",1672814933560,68.44,13.99,13.969,30.0]
["bitfinex","SOLUSD",1672814933561,30.0,13.989,13.977,21.48724231]
["bitfinex","SOLUSD",1672814933791,30.0,13.987,13.966,109.43]
["bitfinex","SOLUSD",1672814934001,138.3891,13.989,13.969,44.11656829]
["bitfinex","SOLUSD",1672814934002,53.67,13.986,13.969,44.11656829]
["bitfinex","SOLUSD",1672814934317,53.67,13.988,13.971,30.0]
["bitfinex","SOLUSD",1672814934718,53.67,13.988,13.972,41.48724231]
["bitfinex","SOLUSD",1672814934927,53.67,13.988,13.973,30.0]
["bitfinex","SOLUSD",1672814935139,53.67,13.988,13.974,20.0]
["bitfinex","SOLUSD",1672814935349,53.67,13.988,13.975,30.0]
["bitfinex","SOLUSD",1672814935560,162.0491,13.989,13.976,20.0]
["bitfinex","SOLUSD",1672814936077,162.0491,13.989,13.976,41.48724231]
["bitfinex","SOLUSD",1672814936287,162.0491,13.989,13.977,21.48724231]
["bitfinex","SOLUSD",1672814936945,108.3891,13.989,13.977,21.48724231]
["bitfinex","SOLUSD",1672814937877,108.3891,13.989,13.978,30.0]
["bitfinex","SOLUSD",1672814938081,108.3891,13.989,13.977,69.05314394]
["bitfinex","SOLUSD",1672814938308,108.3891,13.989,13.979,69.05314394]
["bitfinex","SOLUSD",1672814938514,14.78,13.99,13.979,21.48724231]
["bitfinex","SOLUSD",1672814938731,14.78,13.99,13.98,21.48724231]
["bitfinex","SOLUSD",1672814939342,53.67333178,13.991,13.981,47.56590163]
["bitfinex","SOLUSD",1672814939554,0.01333178,13.991,13.976,72.43743389]
["bitfinex","SOLUSD",1672814939764,0.01333178,13.991,13.982,21.48724231]
["bitfinex","SOLUSD",1672814939974,53.66,13.99,13.982,21.48724231]
["bitfinex","SOLUSD",1672814940408,53.67333178,13.991,13.982,21.48724231]
["bitfinex","SOLUSD",1672814940619,30.0,13.99,13.982,21.48724231]
["bitfinex","SOLUSD",1672814940836,30.0,13.99,13.977,41.33201567]
["bitfinex","SOLUSD",1672814941239,30.0,13.99,13.977,21.48724231]
["bitfinex","SOLUSD",1672814941881,53.67333178,13.991,13.978,64.31076722]
["bitfinex","SOLUSD",1672814942094,0.01333178,13.991,13.978,64.31076722]
["bitfinex","SOLUSD",1672814942289,0.01333178,13.991,13.979,64.72592464]
["bitfinex","SOLUSD",1672814942719,0.01333178,13.991,13.98,129.03669186]
["bitfinex","SOLUSD",1672814943138,0.01333178,13.991,13.981,107.54944955]
["bitfinex","SOLUSD",1672814943572,0.01333178,13.991,13.982,127.54944955]
["bitfinex","SOLUSD",1672814943787,0.01333178,13.991,13.982,129.03669186]
["bitfinex","SOLUSD",1672814944003,0.01333178,13.991,13.983,107.54944955]
["bitfinex","SOLUSD",1672814944209,0.01333178,13.991,13.984,20.0]
["bitfinex","SOLUSD",1672814944401,0.01333178,13.991,13.984,85.79800953]
["bitfinex","SOLUSD",1672814944611,0.01333178,13.991,13.984,64.31076722]
["bitfinex","SOLUSD",1672814944938,0.01333178,13.991,13.979,21.48724231]
["bitfinex","SOLUSD",1672814945141,0.01333178,13.991,13.979,64.31076722]
["bitfinex","SOLUSD",1672814945353,0.01333178,13.991,13.98,64.31076722]
["bitfinex","SOLUSD",1672814945783,0.01333178,13.991,13.98,85.79800953]
["bitfinex","SOLUSD",1672814945980,0.01333178,13.991,13.981,21.48724231]
["bitfinex","SOLUSD",1672814946189,0.01333178,13.991,13.982,20.0]
["bitfinex","SOLUSD",1672814946393,0.01333178,13.991,13.982,84.31076722]
["bitfinex","SOLUSD",1672814946736,14.79,13.99,13.982,64.31076722]
["bitfinex","SOLUSD",1672814947230,14.79,13.99,13.98,113.8124]
["bitfinex","SOLUSD",1672814947444,14.79,13.99,13.981,20.0]
["bitfinex","SOLUSD",1672814949569,14.79,13.99,13.981,84.31076722]
["bitfinex","SOLUSD",1672814949986,14.79,13.99,13.981,107.63611622]
["bitfinex","SOLUSD",1672814950180,14.79,13.99,13.981,64.31076722]
["bitfinex","SOLUSD",1672814950605,14.79,13.99,13.982,20.0]
["bitfinex","SOLUSD",1672814951034,14.79,13.99,13.982,84.31076722]
["bitfinex","SOLUSD",1672814953873,14.79,13.99,13.982,20.0]
["bitfinex","SOLUSD",1672814954065,73.95,13.99,13.981,20.0]
["bitfinex","SOLUSD",1672814954271,73.98,13.99,13.981,20.0]
["bitfinex","SOLUSD",1672814954487,30.0,13.989,13.981,20.0]
["bitfinex","SOLUSD",1672814956313,30.0,13.989,13.98,113.8124]
["bitfinex","SOLUSD",1672814956502,53.67,13.988,13.98,113.8124]
["bitfinex","SOLUSD",1672814956712,30.0,13.987,13.98,113.8124]
["bitfinex","SOLUSD",1672814956932,30.0,13.987,13.96,154.39645429]
["bitfinex","SOLUSD",1672814957154,30.0,13.985,13.962,117.3383]
["bitfinex","SOLUSD",1672814957333,30.0,13.985,13.963,30.0]
["bitfinex","SOLUSD",1672814957548,30.0,13.985,13.963,21.48724231]
["bitfinex","SOLUSD",1672814957759,30.0,13.985,13.964,21.48724231]
["bitfinex","SOLUSD",1672814958094,30.0,13.985,13.964,72.79800953]
["bitfinex","SOLUSD",1672814958404,30.0,13.985,13.965,21.48724231]
["bitfinex","SOLUSD",1672814958812,30.0,13.985,13.965,72.79800953]
["bitfinex","SOLUSD",1672814959227,30.0,13.985,13.966,21.48724231]
["bitfinex","SOLUSD",1672814959659,71.57092474,13.985,13.967,20.0]
["bitfinex","SOLUSD",1672814959879,71.57092474,13.985,13.968,118.3531]
["bitfinex","SOLUSD",1672814960075,30.0,13.983,13.969,20.0]
["bitfinex","SOLUSD",1672814960399,104.9,13.98,13.969,20.0]
["bitfinex","SOLUSD",1672814960598,30.0,13.979,13.969,20.0]
["bitfinex","SOLUSD",1672814961015,30.0,13.979,13.968,118.3531]
["bitfinex","SOLUSD",1672814961337,30.0,13.977,13.968,118.3531]
["bitfinex","SOLUSD",1672814961541,30.0,13.975,13.948,124.65110493]
["bitfinex","SOLUSD",1672814961758,20.97,13.96,13.95,118.3531]
["bitfinex","SOLUSD",1672814961960,104.9,13.96,13.951,21.48724231]
["bitfinex","SOLUSD",1672814963434,53.72,13.973,13.952,30.0]
["bitfinex","SOLUSD",1672814963642,105.21,13.97,13.952,138.0637]
["bitfinex","SOLUSD",1672814963852,105.21,13.97,13.953,21.48724231]
["bitfinex","SOLUSD",1672814964176,105.21,13.97,13.953,67.32674286]
["bitfinex","SOLUSD",1672814964385,30.0,13.969,13.954,45.83950055]
["bitfinex","SOLUSD",1672814964596,30.0,13.969,13.955,23.794]
["bitfinex","SOLUSD",1672814964810,30.0,13.969,13.955,45.28124231]
["bitfinex","SOLUSD",1672814965026,30.0,13.969,13.956,21.48724231]
["bitfinex","SOLUSD",1672814965330,30.0,13.969,13.957,25.524]
["bitfinex","SOLUSD",1672814965664,30.0,13.969,13.958,21.48724231]
["bitfinex","SOLUSD",1672814965875,30.0,13.969,13.957,20.0]
["bitfinex","SOLUSD",1672814966070,30.0,13.969,13.958,8.042]
["bitfinex","SOLUSD",1672814966272,30.0,13.969,13.959,20.0]
["bitfinex","SOLUSD",1672814966818,60.95296878,13.97,13.959,41.48724231]
["bitfinex","SOLUSD",1672814967130,104.81,13.97,13.959,41.48724231]
["bitfinex","SOLUSD",1672814967324,30.0,13.969,13.959,41.48724231]
["bitfinex","SOLUSD",1672814967535,104.65,13.97,13.959,41.48724231]
["bitfinex","SOLUSD",1672814969229,20.99,13.97,13.96,30.0]
["bitfinex","SOLUSD",1672814969432,20.99,13.97,13.96,75.83950055]
["bitfinex","SOLUSD",1672814969755,20.99,13.97,13.961,87.32674286]
["bitfinex","SOLUSD",1672814970173,20.99,13.97,13.962,21.48724231]
["bitfinex","SOLUSD",1672814970487,20.99,13.97,13.963,20.0]
["bitfinex","SOLUSD",1672814971124,14.6,13.97,13.963,20.0]
["bitfinex","SOLUSD",1672814971528,14.6,13.97,13.963,41.48724231]
["bitfinex","SOLUSD",1672814972374,115.2524,13.976,13.963,41.48724231]
["bitfinex","SOLUSD",1672814972693,115.2524,13.976,13.963,20.0]
["bitfinex","SOLUSD",1672814972694,30.0,13.975,13.963,20.0]
["bitfinex","SOLUSD",1672814972901,115.2524,13.976,13.964,21.48724231]
["bitfinex","SOLUSD",1672814972902,168.9624,13.976,13.964,21.48724231]
["bitfinex","SOLUSD",1672814973119,115.2524,13.976,13.965,20.0]
["bitfinex","SOLUSD",1672814974582,30.0,13.975,13.965,20.0]
["bitfinex","SOLUSD",1672814975206,115.2524,13.976,13.966,21.48724231]
["bitfinex","SOLUSD",1672814976799,30.0,13.975,13.966,21.48724231]
["bitfinex","SOLUSD",1672814976987,29.5,13.975,13.966,21.48724231]
["bitfinex","SOLUSD",1672814977216,29.5,13.975,13.962,65.83950055]
["bitfinex","SOLUSD",1672814977425,14.6,13.97,13.962,87.32674286]
["bitfinex","SOLUSD",1672814978271,14.6,13.97,13.963,21.48724231]
["bitfinex","SOLUSD",1672814978578,14.6,13.97,13.964,20.0]
["bitfinex","SOLUSD",1672814978798,115.2524,13.976,13.964,20.0]
["bitfinex","SOLUSD",1672814979105,53.72,13.975,13.964,20.0]
["bitfinex","SOLUSD",1672814979309,30.0,13.978,13.964,20.0]
["bitfinex","SOLUSD",1672814979509,53.71,13.977,13.964,20.0]
["bitfinex","SOLUSD",1672814979722,14.51,13.97,13.964,20.0]
["bitfinex","SOLUSD",1672814979937,14.51,13.97,13.961,20.0]
["bitfinex","SOLUSD",1672814980258,14.51,13.97,13.96,26.79624231]
["bitfinex","SOLUSD",1672814981102,14.51,13.97,13.96,72.63574286]
["bitfinex","SOLUSD",1672814981724,14.51,13.97,13.961,20.0]
["bitfinex","SOLUSD",1672814982888,72.91,13.97,13.961,20.0]
["bitfinex","SOLUSD",1672814983213,72.91,13.97,13.96,20.0]
["bitfinex","SOLUSD",1672814983214,30.0,13.968,13.96,20.0]
["bitfinex","SOLUSD",1672814983623,72.86,13.97,13.96,41.48724231]
["bitfinex","SOLUSD",1672814983934,30.0,13.969,13.96,20.0]
["bitfinex","SOLUSD",1672814984583,72.86,13.97,13.96,41.48724231]
["bitfinex","SOLUSD",1672814985304,30.0,13.969,13.96,20.0]
["bitfinex","SOLUSD",1672814985940,102.86,13.97,13.96,20.0]
["bitfinex","SOLUSD",1672814986150,102.86,13.97,13.96,41.48724231]
["bitfinex","SOLUSD",1672814986363,30.0,13.969,13.96,41.48724231]
["bitfinex","SOLUSD",1672814987422,30.0,13.969,13.96,20.0]
["bitfinex","SOLUSD",1672814988042,30.0,13.967,13.96,20.0]
["bitfinex","SOLUSD",1672814989732,30.0,13.967,13.957,21.48724231]
["bitfinex","SOLUSD",1672814990051,30.0,13.965,13.958,21.48724231]
["bitfinex","SOLUSD",1672814990246,30.0,13.965,13.955,69.96550055]
["bitfinex","SOLUSD",1672814990679,30.0,13.965,13.955,24.126]
["bitfinex","SOLUSD",1672814991512,30.0,13.965,13.956,20.0]
["bitfinex","SOLUSD",1672814991825,30.0,13.965,13.955,24.126]
["bitfinex","SOLUSD",1672814993183,30.0,13.965,13.956,20.0]
["bitfinex","SOLUSD",1672814995716,53.75,13.966,13.956,20.0]
["bitfinex","SOLUSD",1672814996027,30.0,13.967,13.956,20.0]
["bitfinex","SOLUSD",1672814998456,30.0,13.965,13.956,20.0]
["bitfinex","SOLUSD",1672815002642,107.8926,13.968,13.956,20.0]
["bitfinex","SOLUSD",1672815002643,77.8926,13.968,13.956,20.0]
["bitfinex","SOLUSD",1672815002857,72.86,13.97,13.958,30.0]
["bitfinex","SOLUSD",1672815003061,142.2471,13.973,13.96,30.0]
["bitfinex","SOLUSD",1672815003062,22.5261,13.972,13.96,30.0]
["bitfinex","SOLUSD",1672815003274,22.5261,13.972,13.961,53.5591]
["bitfinex","SOLUSD",1672815003503,22.5261,13.972,13.961,199.0256165]
["bitfinex","SOLUSD",1672815003699,22.5261,13.972,13.962,67.32674286]
["bitfinex","SOLUSD",1672815003911,22.5261,13.972,13.962,103.8877329]
["bitfinex","SOLUSD",1672815004242,22.5261,13.972,13.963,20.0]
["bitfinex","SOLUSD",1672815004434,119.0279,13.973,13.963,65.83950055]
["bitfinex","SOLUSD",1672815004639,119.0279,13.973,13.963,102.40049059]
["bitfinex","SOLUSD",1672815005276,119.0279,13.973,13.963,65.83950055]
["bitfinex","SOLUSD",1672815005613,119.0279,13.973,13.964,82.40049059]
["bitfinex","SOLUSD",1672815005801,119.0279,13.973,13.965,20.0]
["bitfinex","SOLUSD",1672815006016,53.69,13.982,13.966,44.39]
["bitfinex","SOLUSD",1672815006338,108.0122,13.982,13.967,130.1009]
["bitfinex","SOLUSD",1672815006535,108.0122,13.982,13.968,30.0]
["bitfinex","SOLUSD",1672815006739,108.0122,13.982,13.968,226.01096094]
["bitfinex","SOLUSD",1672815006954,108.0122,13.982,13.969,20.0]
["bitfinex","SOLUSD",1672815007164,49.3046,13.983,13.97,30.0]
["bitfinex","SOLUSD",1672815007391,49.3046,13.983,13.971,20.0]
["bitfinex","SOLUSD",1672815007604,49.3046,13.983,13.972,30.0]
["bitfinex","SOLUSD",1672815007810,108.0122,13.986,13.972,30.0]
["bitfinex","SOLUSD",1672815008130,108.0122,13.986,13.973,88.00602591]
["bitfinex","SOLUSD",1672815008445,53.68,13.985,13.973,153.36371863]
["bitfinex","SOLUSD",1672815008638,53.67,13.987,13.974,86.84493503]
["bitfinex","SOLUSD",1672815008844,53.67,13.987,13.975,20.0]
["bitfinex","SOLUSD",1672815009375,53.67,13.987,13.975,61.00543448]
["bitfinex","SOLUSD",1672815009586,53.67,13.987,13.975,20.0]
["bitfinex","SOLUSD",1672815010004,53.67,13.987,13.955,104.93090163]
["bitfinex","SOLUSD",1672815010005,14.6,13.98,13.955,104.93090163]
["bitfinex","SOLUSD",1672815010213,30.0,13.978,13.961,161.8093]
["bitfinex","SOLUSD",1672815010417,53.71,13.977,13.963,45.83950055]
["bitfinex","SOLUSD",1672815010633,30.0,13.976,13.946,307.66246544]
["bitfinex","SOLUSD",1672815010855,30.0,13.976,13.953,24.5673]
["bitfinex","SOLUSD",1672815010856,14.55,13.97,13.953,24.5673]
["bitfinex","SOLUSD",1672815011080,53.74,13.969,13.956,45.83950055]
["bitfinex","SOLUSD",1672815011273,30.0,13.968,13.956,45.83950055]
["bitfinex","SOLUSD",1672815011467,53.75,13.967,13.956,45.83950055]
["bitfinex","SOLUSD",1672815011684,23.4894,13.969,13.955,35.54222782]
["bitfinex","SOLUSD",1672815011899,23.4894,13.969,13.957,41.29689448]
["bitfinex","SOLUSD",1672815012321,23.4894,13.969,13.958,92.35828415]
["bitfinex","SOLUSD",1672815012632,23.4894,13.969,13.959,65.83950055]
["bitfinex","SOLUSD",1672815013060,23.4894,13.969,13.96,45.83950055]
["bitfinex","SOLUSD",1672815013272,23.4894,13.969,13.961,20.0]
["bitfinex","SOLUSD",1672815013481,30.0,13.971,13.961,20.0]
["bitfinex","SOLUSD",1672815013899,14.55,13.97,13.961,20.0]
["bitfinex","SOLUSD",1672815014221,14.55,13.97,13.96,20.0]
["bitfinex","SOLUSD",1672815014765,53.74,13.969,13.96,20.0]
["bitfinex","SOLUSD",1672815014960,53.74,13.969,13.944,258.92637346]
["bitfinex","SOLUSD",1672815015146,46.9821,13.968,13.951,49.013]
["bitfinex","SOLUSD",1672815015357,53.75,13.967,13.953,45.83950055]
["bitfinex","SOLUSD",1672815016096,53.75,13.967,13.953,70.03530055]
["bitfinex","SOLUSD",1672815016306,53.75,13.967,13.953,116.55408415]
["bitfinex","SOLUSD",1672815016524,53.75,13.967,13.954,45.83950055]
["bitfinex","SOLUSD",1672815017049,113.5909,13.969,13.955,72.34413679]
["bitfinex","SOLUSD",1672815017371,113.5909,13.969,13.956,107.81567808]
["bitfinex","SOLUSD",1672815017585,113.5909,13.969,13.957,42.09]
["bitfinex","SOLUSD",1672815017772,113.5909,13.969,13.958,20.0]
["bitfinex","SOLUSD",1672815017982,22.6184,13.971,13.959,14.26]
["bitfinex","SOLUSD",1672815018211,22.6184,13.971,13.96,20.0]
["bitfinex","SOLUSD",1672815018408,22.9751,13.972,13.96,20.0]
["bitfinex","SOLUSD",1672815018637,22.9751,13.972,13.96,65.83950055]
["bitfinex","SOLUSD",1672815018842,22.9751,13.972,13.961,45.83950055]
["bitfinex","SOLUSD",1672815019078,112.7343,13.974,13.962,20.0]
["bitfinex","SOLUSD",1672815019274,52.6184,13.975,13.962,20.0]
["bitfinex","SOLUSD",1672815019486,52.6184,13.975,13.963,45.83950055]
["bitfinex","SOLUSD",1672815019693,52.6184,13.975,13.964,20.0]
["bitfinex","SOLUSD",1672815020012,30.0,13.975,13.964,20.0]
["bitfinex","SOLUSD",1672815020853,83.72,13.975,13.964,20.0]
["bitfinex","SOLUSD",1672815028423,14.51,13.97,13.963,22.8789]
["bitfinex","SOLUSD",1672815028632,53.74,13.969,13.953,24.0942]
["bitfinex","SOLUSD",1672815029563,170.9947,13.969,13.953,45.58144231]
["bitfinex","SOLUSD",1672815030002,117.2547,13.969,13.954,30.0]
["bitfinex","SOLUSD",1672815030214,117.2547,13.969,13.955,20.0]
["bitfinex","SOLUSD",1672815030425,117.2547,13.969,13.956,37.4108]
["bitfinex","SOLUSD",1672815030616,117.2547,13.969,13.957,20.0]
["bitfinex","SOLUSD",1672815030929,117.2547,13.969,13.957,148.48432646]
["bitfinex","SOLUSD",1672815031150,117.2547,13.969,13.958,21.48724231]
["bitfinex","SOLUSD",1672815031361,117.2547,13.969,13.958,68.00602591]
["bitfinex","SOLUSD",1672815031574,117.2547,13.969,13.959,66.5187836]
["bitfinex","SOLUSD",1672815031781,117.2547,13.969,13.959,88.00602591]
["bitfinex","SOLUSD",1672815031991,117.2547,13.969,13.96,137.35870327]
["bitfinex","SOLUSD",1672815032204,117.2547,13.969,13.961,20.0]
["bitfinex","SOLUSD",1672815032415,48.5235,13.972,13.961,157.44536994]
["bitfinex","SOLUSD",1672815032842,48.5235,13.972,13.961,125.60352646]
["bitfinex","SOLUSD",1672815033463,48.5235,13.972,13.961,88.00602591]
["bitfinex","SOLUSD",1672815033786,48.5235,13.972,13.961,66.5187836]
["bitfinex","SOLUSD",1672815034203,48.5235,13.972,13.962,21.48724231]
["bitfinex","SOLUSD",1672815034411,48.5235,13.972,13.961,66.5187836]
["bitfinex","SOLUSD",1672815034612,48.5235,13.972,13.962,21.48724231]
["bitfinex","SOLUSD",1672815034821,48.5235,13.972,13.963,20.0]
["bitfinex","SOLUSD",1672815035033,167.3137,13.975,13.963,20.0]
["bitfinex","SOLUSD",1672815035253,53.72,13.975,13.963,20.0]
["bitfinex","SOLUSD",1672815035881,53.72,13.975,13.963,43.8395]
["bitfinex","SOLUSD",1672815039342,53.7,13.979,13.963,90.3582836]
["bitfinex","SOLUSD",1672815039548,185.3614,13.979,13.964,21.48724231]
["bitfinex","SOLUSD",1672815039756,185.3614,13.979,13.965,20.0]
["bitfinex","SOLUSD",1672815039979,185.3614,13.979,13.963,90.3582836]
["bitfinex","SOLUSD",1672815040699,185.3614,13.979,13.963,43.8395]
["bitfinex","SOLUSD",1672815045020,185.3614,13.979,13.964,23.478]
["bitfinex","SOLUSD",1672815045442,185.3614,13.979,13.965,20.0]
["bitfinex","SOLUSD",1672815046177,185.3614,13.979,13.965,41.48724231]
["bitfinex","SOLUSD",1672815046390,185.3614,13.979,13.965,20.0]
["bitfinex","SOLUSD",1672815051545,185.3614,13.979,13.962,112.7418]
["bitfinex","SOLUSD",1672815051546,73.0,13.97,13.962,112.7418]
["bitfinex","SOLUSD",1672815051734,53.74,13.969,13.962,112.7418]
["bitfinex","SOLUSD",1672815051948,53.74,13.969,13.946,30.0]
["bitfinex","SOLUSD",1672815052161,53.74,13.969,13.946,220.2064]
["bitfinex","SOLUSD",1672815052808,53.74,13.969,13.947,71.0025]
["bitfinex","SOLUSD",1672815053116,53.74,13.969,13.95,21.48724231]
["bitfinex","SOLUSD",1672815053319,53.74,13.969,13.948,71.0025]
["bitfinex","SOLUSD",1672815053843,53.74,13.969,13.949,30.0]
["bitfinex","SOLUSD",1672815054052,30.0,13.968,13.949,76.8856]
["bitfinex","SOLUSD",1672815054282,53.75,13.967,13.949,76.8856]
["bitfinex","SOLUSD",1672815054501,30.0,13.966,13.95,46.8856]
["bitfinex","SOLUSD",1672815054676,30.0,13.964,13.95,46.8856]
["bitfinex","SOLUSD",1672815054887,30.0,13.964,13.949,24.1169]
["bitfinex","SOLUSD",1672815054888,30.0,13.964,13.951,46.8856]
["bitfinex","SOLUSD",1672815055110,53.76,13.963,13.951,46.8856]
["bitfinex","SOLUSD",1672815055320,30.0,13.962,13.951,46.8856]
["bitfinex","SOLUSD",1672815055638,53.76,13.963,13.952,156.2504]
["bitfinex","SOLUSD",1672815055955,53.76,13.965,13.952,156.2504]
["bitfinex","SOLUSD",1672815056168,47.5902,13.968,13.954,30.0]
["bitfinex","SOLUSD",1672815056381,47.5902,13.968,13.956,36.01724231]
["bitfinex","SOLUSD",1672815056568,30.0,13.967,13.956,14.53]
["bitfinex","SOLUSD",1672815056778,53.75,13.966,13.956,14.53]
["bitfinex","SOLUSD",1672815057431,30.0,13.965,13.956,14.53]
["bitfinex","SOLUSD",1672815060796,30.0,13.963,13.956,14.53]
["bitfinex","SOLUSD",1672815064675,53.77,13.962,13.956,14.53]
["bitfinex","SOLUSD",1672815064997,30.0,13.961,13.956,14.53]
["bitfinex","SOLUSD",1672815066242,30.0,13.961,13.954,23.2376]
["bitfinex","SOLUSD",1672815066552,30.0,13.959,13.955,20.0]
["bitfinex","SOLUSD",1672815067414,30.0,13.959,13.953,24.8555]
["bitfinex","SOLUSD",1672815067627,53.78,13.958,13.952,109.3648]
["bitfinex","SOLUSD",1672815067839,30.0,13.957,13.944,47.6691]
["bitfinex","SOLUSD",1672815068053,30.0,13.949,13.941,108.0112]
["bitfinex","SOLUSD",1672815068266,30.0,13.949,13.937,21.48724231]
["bitfinex","SOLUSD",1672815068451,30.0,13.949,13.936,155.6803]
["bitfinex","SOLUSD",1672815071399,30.0,13.949,13.937,20.0]
["bitfinex","SOLUSD",1672815071824,21.24,13.95,13.937,66.5187836]
["bitfinex","SOLUSD",1672815072031,30.0,13.949,13.937,88.00602591]
["bitfinex","SOLUSD",1672815072233,30.0,13.949,13.937,41.48724231]
["bitfinex","SOLUSD",1672815072674,105.41,13.96,13.937,130.6156158]
["bitfinex","SOLUSD",1672815072883,21.17,13.96,13.939,30.0]
["bitfinex","SOLUSD",1672815073200,21.17,13.96,13.94,193.58269344]
["bitfinex","SOLUSD",1672815073621,21.17,13.96,13.941,173.58269344]
["bitfinex","SOLUSD",1672815073833,21.17,13.96,13.942,30.0]
["bitfinex","SOLUSD",1672815074139,21.17,13.96,13.944,30.0]
["bitfinex","SOLUSD",1672815074567,21.17,13.96,13.945,147.13739344]
["bitfinex","SOLUSD",1672815074973,21.17,13.96,13.946,76.3632765]
["bitfinex","SOLUSD",1672815075181,30.0,13.959,13.947,20.0]
["bitfinex","SOLUSD",1672815075390,30.0,13.959,13.947,96.3632765]
["bitfinex","SOLUSD",1672815075613,30.0,13.959,13.948,76.3632765]
["bitfinex","SOLUSD",1672815075831,30.0,13.959,13.949,20.0]
["bitfinex","SOLUSD",1672815076028,30.0,13.959,13.949,41.48724231]
["bitfinex","SOLUSD",1672815077298,30.0,13.959,13.95,21.48724231]
["bitfinex","SOLUSD",1672815077513,30.0,13.959,13.951,20.0]
["bitfinex","SOLUSD",1672815077918,30.0,13.959,13.952,21.48724231]
["bitfinex","SOLUSD",1672815078130,21.17,13.96,13.953,20.0]
["bitfinex","SOLUSD",1672815078347,30.0,13.963,13.953,20.0]
["bitfinex","SOLUSD",1672815078564,30.0,13.963,13.954,21.48724231]
["bitfinex","SOLUSD",1672815079099,30.0,13.963,13.955,20.0]
["bitfinex","SOLUSD",1672815079622,30.0,13.963,13.955,41.48724231]
["bitfinex","SOLUSD",1672815080045,30.0,13.963,13.955,20.0]
["bitfinex","SOLUSD",1672815080233,30.0,13.963,13.949,67.54403419]
["bitfinex","SOLUSD",1672815080443,30.0,13.963,13.953,21.48724231]
["bitfinex","SOLUSD",1672815080654,30.0,13.963,13.954,20.0]
["bitfinex","SOLUSD",1672815081079,30.0,13.963,13.955,21.48724231]
["bitfinex","SOLUSD",1672815081505,30.0,13.963,13.956,20.0]
["bitfinex","SOLUSD",1672815081942,30.0,13.963,13.956,41.48724231]
["bitfinex","SOLUSD",1672815082253,30.0,13.963,13.956,20.0]
["bitfinex","SOLUSD",1672815082569,30.0,13.963,13.954,21.48724231]
["bitfinex","SOLUSD",1672815082885,30.0,13.963,13.956,21.48724231]
["bitfinex","SOLUSD",1672815083090,30.0,13.963,13.957,20.0]
["bitfinex","SOLUSD",1672815083826,30.0,13.963,13.956,20.0]
["bitfinex","SOLUSD",1672815084235,30.0,13.963,13.956,41.48724231]
["bitfinex","SOLUSD",1672815084879,30.0,13.963,13.956,20.0]
["bitfinex","SOLUSD",1672815085071,30.0,13.963,13.953,21.48724231]
["bitfinex","SOLUSD",1672815085281,30.0,13.963,13.954,20.0]
["bitfinex","SOLUSD",1672815085817,30.0,13.963,13.955,21.48724231]
["bitfinex","SOLUSD",1672815086157,30.0,13.963,13.956,20.0]
["bitfinex","SOLUSD",1672815086968,30.0,13.963,13.953,20.0]
["bitfinex","SOLUSD",1672815087508,30.0,13.963,13.954,21.48724231]
["bitfinex","SOLUSD",1672815087699,30.0,13.963,13.955,20.0]
["bitfinex","SOLUSD",1672815088340,30.0,13.963,13.955,41.48724231]
["bitfinex","SOLUSD",1672815089823,30.0,13.965,13.955,41.48724231]
["bitfinex","SOLUSD",1672815091802,30.0,13.965,13.94,24.452]
["bitfinex","SOLUSD",1672815091803,30.0,13.965,13.932,133.13569311]
["bitfinex","SOLUSD",1672815092006,21.06,13.95,13.928,186.0031806]
["bitfinex","SOLUSD",1672815092217,21.06,13.95,13.929,204.0127]
["bitfinex","SOLUSD",1672815092542,21.06,13.95,13.929,294.32978643]
["bitfinex","SOLUSD",1672815092865,21.06,13.95,13.93,40.35020095]
["bitfinex","SOLUSD",1672815093274,30.0,13.949,13.93,88.59100095]
["bitfinex","SOLUSD",1672815093691,83.82,13.949,13.93,88.59100095]
["bitfinex","SOLUSD",1672815093910,83.82,13.949,13.93,48.2408]
["bitfinex","SOLUSD",1672815094114,21.06,13.94,13.93,48.2408]
["bitfinex","SOLUSD",1672815094323,21.06,13.94,13.929,23.2429]
["bitfinex","SOLUSD",1672815095487,30.0,13.939,13.929,23.2429]
["bitfinex","SOLUSD",1672815096642,30.0,13.939,13.928,186.0031806]
["bitfinex","SOLUSD",1672815096643,30.0,13.937,13.928,186.0031806]
["bitfinex","SOLUSD",1672815096846,30.0,13.935,13.928,186.0031806]
["bitfinex","SOLUSD",1672815097166,30.0,13.933,13.928,186.0031806]
["bitfinex","SOLUSD",1672815097383,30.0,13.931,13.928,186.0031806]
["bitfinex","SOLUSD",1672815097575,53.88,13.932,13.928,186.0031806]
["bitfinex","SOLUSD",1672815097992,54.9387,13.946,13.929,20.0]
["bitfinex","SOLUSD",1672815098636,161.8458,13.948,13.93,30.0]
["bitfinex","SOLUSD",1672815098861,30.0,13.949,13.931,20.0]
["bitfinex","SOLUSD",1672815099796,30.0,13.947,13.931,20.0]
["bitfinex","SOLUSD",1672815100006,53.83,13.946,13.93,39.37086762]
["bitfinex","SOLUSD",1672815100326,21.06,13.94,13.928,186.0031806]
["bitfinex","SOLUSD",1672815100745,30.0,13.939,13.928,186.0031806]
["bitfinex","SOLUSD",1672815102099,30.0,13.939,13.929,20.0]
["bitfinex","SOLUSD",1672815102519,21.06,13.94,13.929,20.0]
["bitfinex","SOLUSD",1672815102729,53.82,13.948,13.929,20.0]
["bitfinex","SOLUSD",1672815102951,30.0,13.949,13.93,30.0]
["bitfinex","SOLUSD",1672815103162,21.24,13.95,13.931,20.0]
["bitfinex","SOLUSD",1672815103781,21.24,13.95,13.931,52.16713429]
["bitfinex","SOLUSD",1672815103994,140.1814,13.954,13.933,30.0]
["bitfinex","SOLUSD",1672815104201,116.0284,13.954,13.934,20.0]
["bitfinex","SOLUSD",1672815104412,116.0284,13.954,13.935,30.0]
["bitfinex","SOLUSD",1672815104622,116.0284,13.954,13.936,20.0]
["bitfinex","SOLUSD",1672815105057,30.0,13.953,13.936,20.0]
["bitfinex","SOLUSD",1672815106222,30.0,13.953,13.934,20.0]
["bitfinex","SOLUSD",1672815107275,30.0,13.951,13.934,20.0]
["bitfinex","SOLUSD",1672815107804,30.0,13.949,13.934,20.0]
["bitfinex","SOLUSD",1672815111175,53.82,13.948,13.934,20.0]
["bitfinex","SOLUSD",1672815111371,30.0,13.947,13.934,20.0]
["bitfinex","SOLUSD",1672815112526,30.0,13.945,13.934,20.0]
["bitfinex","SOLUSD",1672815114429,105.08,13.95,13.934,20.0]
["bitfinex","SOLUSD",1672815114625,108.3529,13.968,13.949,59.8698047]
["bitfinex","SOLUSD",1672815114832,30.0,13.967,13.949,59.8698047]
["bitfinex","SOLUSD",1672815115055,20.99,13.96,13.95,84.76965125]
["bitfinex","SOLUSD",1672815115277,20.99,13.96,13.951,37.96997479]
["bitfinex","SOLUSD",1672815115466,20.99,13.96,13.95,84.76965125]
["bitfinex","SOLUSD",1672815115802,20.99,13.96,13.949,59.8698047]
["bitfinex","SOLUSD",1672815116203,20.99,13.96,13.951,30.0]
["bitfinex","SOLUSD",1672815116408,53.75,13.966,13.952,20.0]
["bitfinex","SOLUSD",1672815116623,30.0,13.965,13.952,20.0]
["bitfinex","SOLUSD",1672815116830,53.76,13.964,13.952,20.0]
["bitfinex","SOLUSD",1672815117044,30.0,13.965,13.951,20.0]
["bitfinex","SOLUSD",1672815118109,30.0,13.965,13.95,20.0]
["bitfinex","SOLUSD",1672815118424,21.06,13.96,13.95,20.0]
["bitfinex","SOLUSD",1672815121571,30.0,13.959,13.95,20.0]
["bitfinex","SOLUSD",1672815123369,30.0,13.959,13.949,59.8698047]
["bitfinex","SOLUSD",1672815123588,30.0,13.957,13.949,59.8698047]
["bitfinex","SOLUSD",1672815123780,30.0,13.959,13.949,59.8698047]
["bitfinex","SOLUSD",1672815123993,30.0,13.959,13.95,20.0]
["bitfinex","SOLUSD",1672815125666,105.23,13.96,13.95,20.0]
["bitfinex","SOLUSD",1672815125884,20.91,13.96,13.95,20.0]
["bitfinex","SOLUSD",1672815126299,20.91,13.96,13.95,73.81]
["bitfinex","SOLUSD",1672815127372,20.91,13.96,13.95,20.0]
["bitfinex","SOLUSD",1672815127564,20.91,13.96,13.95,73.81]
["bitfinex","SOLUSD",1672815128729,76.3232,13.967,13.95,73.81]
["bitfinex","SOLUSD",1672815128944,130.0732,13.967,13.95,73.81]
["bitfinex","SOLUSD",1672815129876,76.3232,13.967,13.95,73.81]
["bitfinex","SOLUSD",1672815130076,30.0,13.965,13.95,73.81]
["bitfinex","SOLUSD",1672815130285,21.06,13.96,13.95,73.81]
["bitfinex","SOLUSD",1672815130516,21.06,13.96,13.95,20.0]
["bitfinex","SOLUSD",1672815131998,30.0,13.963,13.95,20.0]
["bitfinex","SOLUSD",1672815132301,30.0,13.963,13.951,53.81]
["bitfinex","SOLUSD",1672815132514,30.0,13.963,13.952,20.0]
["bitfinex","SOLUSD",1672815133252,30.0,13.963,13.951,20.0]
["bitfinex","SOLUSD",1672815134183,131.5221,13.966,13.951,20.0]
["bitfinex","SOLUSD",1672815134184,47.7721,13.966,13.953,30.0]
["bitfinex","SOLUSD",1672815134507,108.3529,13.968,13.955,22.59368683]
["bitfinex","SOLUSD",1672815134710,108.3529,13.968,13.954,73.8]
["bitfinex","SOLUSD",1672815134711,24.9089,13.969,13.957,22.91244219]
["bitfinex","SOLUSD",1672815134927,21.11,13.97,13.958,20.0]
["bitfinex","SOLUSD",1672815135571,21.11,13.97,13.957,20.0]
["bitfinex","SOLUSD",1672815136088,21.11,13.97,13.956,73.79]
["bitfinex","SOLUSD",1672815136409,21.11,13.97,13.956,20.0]
["bitfinex","SOLUSD",1672815136590,30.0,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672815137139,30.0,13.969,13.947,22.8059]
["bitfinex","SOLUSD",1672815137140,30.0,13.967,13.955,20.0]
["bitfinex","SOLUSD",1672815137334,53.75,13.966,13.951,20.0]
["bitfinex","SOLUSD",1672815137553,21.06,13.96,13.948,216.4927]
["bitfinex","SOLUSD",1672815138400,21.06,13.96,13.95,53.81]
["bitfinex","SOLUSD",1672815139548,21.06,13.96,13.951,20.0]
["bitfinex","SOLUSD",1672815139960,139.7325,13.965,13.951,20.0]
["bitfinex","SOLUSD",1672815140294,109.7325,13.965,13.951,20.0]
["bitfinex","SOLUSD",1672815140725,23.9472,13.968,13.952,83.81]
["bitfinex","SOLUSD",1672815141029,23.9472,13.968,13.953,20.0]
["bitfinex","SOLUSD",1672815141219,23.9472,13.968,13.954,53.8]
["bitfinex","SOLUSD",1672815141429,21.11,13.97,13.954,53.8]
["bitfinex","SOLUSD",1672815141660,30.0,13.969,13.955,20.0]
["bitfinex","SOLUSD",1672815141851,30.0,13.969,13.956,53.79]
["bitfinex","SOLUSD",1672815142062,30.0,13.969,13.957,20.0]
["bitfinex","SOLUSD",1672815142919,30.0,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672815144384,21.11,13.97,13.956,20.0]
["bitfinex","SOLUSD",1672815144585,21.06,13.98,13.958,81.65849684]
["bitfinex","SOLUSD",1672815144801,21.06,13.98,13.96,51.65849684]
["bitfinex","SOLUSD",1672815145014,21.06,13.98,13.962,51.65849684]
["bitfinex","SOLUSD",1672815145224,21.06,13.98,13.964,51.65849684]
["bitfinex","SOLUSD",1672815145225,30.0,13.978,13.964,51.65849684]
["bitfinex","SOLUSD",1672815145433,30.0,13.978,13.963,51.65849684]
["bitfinex","SOLUSD",1672815145645,30.0,13.978,13.964,53.76]
["bitfinex","SOLUSD",1672815146050,21.06,13.98,13.965,20.0]
["bitfinex","SOLUSD",1672815146471,74.76,13.98,13.965,20.0]
["bitfinex","SOLUSD",1672815147206,159.12,13.98,13.965,20.0]
["bitfinex","SOLUSD",1672815147429,30.0,13.979,13.959,264.6]
["bitfinex","SOLUSD",1672815148907,30.0,13.979,13.96,67.9255]
["bitfinex","SOLUSD",1672815149644,30.0,13.979,13.961,30.0]
["bitfinex","SOLUSD",1672815149860,30.0,13.979,13.962,20.0]
["bitfinex","SOLUSD",1672815150473,30.0,13.979,13.963,53.76]
["bitfinex","SOLUSD",1672815150686,30.0,13.979,13.964,20.0]
["bitfinex","SOLUSD",1672815150901,30.0,13.979,13.965,53.76]
["bitfinex","SOLUSD",1672815151114,30.0,13.979,13.966,20.0]
["bitfinex","SOLUSD",1672815151629,30.0,13.979,13.965,20.0]
["bitfinex","SOLUSD",1672815151851,83.7,13.979,13.965,20.0]
["bitfinex","SOLUSD",1672815152166,30.0,13.979,13.965,20.0]
["bitfinex","SOLUSD",1672815152361,21.06,13.98,13.965,73.76]
["bitfinex","SOLUSD",1672815154894,21.06,13.98,13.966,30.0]
["bitfinex","SOLUSD",1672815155116,119.4607,13.983,13.967,73.75]
["bitfinex","SOLUSD",1672815155308,119.4607,13.983,13.968,22.15595524]
["bitfinex","SOLUSD",1672815155521,119.4607,13.983,13.97,30.0]
["bitfinex","SOLUSD",1672815155734,119.4607,13.983,13.971,73.73]
["bitfinex","SOLUSD",1672815155949,21.06,13.98,13.969,20.0]
["bitfinex","SOLUSD",1672815157317,21.06,13.98,13.97,30.0]
["bitfinex","SOLUSD",1672815157512,21.06,13.98,13.971,20.0]
["bitfinex","SOLUSD",1672815157719,119.4607,13.983,13.971,20.0]
["bitfinex","SOLUSD",1672815157934,46.2886,13.984,13.971,20.0]
["bitfinex","SOLUSD",1672815158144,46.2886,13.984,13.972,24.73278749]
["bitfinex","SOLUSD",1672815158371,53.67,13.986,13.973,20.0]
["bitfinex","SOLUSD",1672815158570,119.5626,13.987,13.974,24.73278749]
["bitfinex","SOLUSD",1672815158995,119.5626,13.987,13.975,20.0]
["bitfinex","SOLUSD",1672815159207,83.66,13.989,13.976,24.73278749]
["bitfinex","SOLUSD",1672815159416,30.0,13.988,13.975,20.0]
["bitfinex","SOLUSD",1672815159617,30.0,13.988,13.974,20.0]
["bitfinex","SOLUSD",1672815159827,53.67,13.987,13.975,52.17149862]
["bitfinex","SOLUSD",1672815160035,53.67,13.987,13.976,20.0]
["bitfinex","SOLUSD",1672815160351,30.0,13.986,13.974,20.0]
["bitfinex","SOLUSD",1672815160574,30.0,13.984,13.974,20.0]
["bitfinex","SOLUSD",1672815160767,30.0,13.984,13.971,20.0]
["bitfinex","SOLUSD",1672815160983,30.0,13.984,13.971,73.73]
["bitfinex","SOLUSD",1672815161193,30.0,13.984,13.972,52.17149862]
["bitfinex","SOLUSD",1672815161403,30.0,13.984,13.973,20.0]
["bitfinex","SOLUSD",1672815162892,30.0,13.984,13.97,20.0]
["bitfinex","SOLUSD",1672815163091,30.0,13.984,13.969,20.0]
["bitfinex","SOLUSD",1672815163422,30.0,13.984,13.969,73.74]
["bitfinex","SOLUSD",1672815165006,165.6459,13.986,13.969,73.74]
["bitfinex","SOLUSD",1672815165220,111.9759,13.986,13.97,44.20046524]
["bitfinex","SOLUSD",1672815165432,111.9759,13.986,13.971,73.73]
["bitfinex","SOLUSD",1672815165635,165.6459,13.986,13.971,73.73]
["bitfinex","SOLUSD",1672815165957,21.06,13.98,13.971,20.0]
["bitfinex","SOLUSD",1672815166143,21.06,13.98,13.97,20.0]
["bitfinex","SOLUSD",1672815166776,21.06,13.98,13.97,73.74]
["bitfinex","SOLUSD",1672815166986,47.8581,13.984,13.97,125.91149862]
["bitfinex","SOLUSD",1672815167205,47.8581,13.984,13.97,163.14396386]
["bitfinex","SOLUSD",1672815168370,47.8581,13.984,13.97,125.91149862]
["bitfinex","SOLUSD",1672815168684,47.8581,13.984,13.97,163.14396386]
["bitfinex","SOLUSD",1672815168889,111.9759,13.986,13.971,30.0]
["bitfinex","SOLUSD",1672815169213,111.9759,13.986,13.972,207.17875959]
["bitfinex","SOLUSD",1672815169524,111.9759,13.986,13.973,84.30796386]
["bitfinex","SOLUSD",1672815169842,111.9759,13.986,13.974,120.79549862]
["bitfinex","SOLUSD",1672815170244,30.0,13.985,13.975,47.07549862]
["bitfinex","SOLUSD",1672815170455,30.0,13.985,13.976,20.0]
["bitfinex","SOLUSD",1672815172155,30.0,13.985,13.974,20.0]
["bitfinex","SOLUSD",1672815180886,30.0,13.974,13.973,47.2456]
["bitfinex","SOLUSD",1672815181203,30.0,13.985,13.973,20.0]
["bitfinex","SOLUSD",1672815181821,30.0,13.983,13.973,20.0]
["bitfinex","SOLUSD",1672815182035,21.06,13.98,13.97,49.7452]
["bitfinex","SOLUSD",1672815182866,30.0,13.979,13.97,49.7452]
["bitfinex","SOLUSD",1672815184444,30.0,13.979,13.971,20.0]
["bitfinex","SOLUSD",1672815184861,53.71,13.978,13.971,20.0]
["bitfinex","SOLUSD",1672815185077,30.0,13.977,13.971,20.0]
["bitfinex","SOLUSD",1672815186131,30.0,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672815190356,105.28,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672815190539,105.28,13.98,13.969,53.74]
["bitfinex","SOLUSD",1672815190753,105.28,13.98,13.97,20.0]
["bitfinex","SOLUSD",1672815190963,105.28,13.98,13.968,121.4493]
["bitfinex","SOLUSD",1672815191193,30.0,13.979,13.968,121.4493]
["bitfinex","SOLUSD",1672815192030,105.28,13.98,13.968,121.4493]
["bitfinex","SOLUSD",1672815192560,105.28,13.98,13.968,67.7093]
["bitfinex","SOLUSD",1672815192774,30.0,13.979,13.968,67.7093]
["bitfinex","SOLUSD",1672815193292,83.7,13.979,13.968,67.7093]
["bitfinex","SOLUSD",1672815193496,30.0,13.979,13.968,67.7093]
["bitfinex","SOLUSD",1672815198223,30.0,13.979,13.968,121.4493]
["bitfinex","SOLUSD",1672815199808,37.45209117,13.978,13.968,67.7093]
["bitfinex","SOLUSD",1672815200019,30.0,13.977,13.968,67.7093]
["bitfinex","SOLUSD",1672815200654,30.0,13.977,13.968,121.4493]
["bitfinex","SOLUSD",1672815201279,135.23,13.98,13.968,121.4493]
["bitfinex","SOLUSD",1672815201280,105.23,13.98,13.968,121.4493]
["bitfinex","SOLUSD",1672815201495,21.04,13.98,13.968,121.4493]
["bitfinex","SOLUSD",1672815202015,23.31,13.98,13.968,121.4493]
["bitfinex","SOLUSD",1672815203898,114.3474,13.982,13.968,121.4493]
["bitfinex","SOLUSD",1672815203899,114.3474,13.982,13.969,30.0]
["bitfinex","SOLUSD",1672815204117,114.3474,13.982,13.971,30.0]
["bitfinex","SOLUSD",1672815204328,114.3474,13.982,13.972,73.73]
["bitfinex","SOLUSD",1672815204756,114.3474,13.982,13.973,30.0]
["bitfinex","SOLUSD",1672815204973,24.0492,13.987,13.974,73.72]
["bitfinex","SOLUSD",1672815205590,30.0,13.986,13.974,73.72]
["bitfinex","SOLUSD",1672815205927,30.0,13.986,13.974,121.7763]
["bitfinex","SOLUSD",1672815206110,30.0,13.986,13.974,68.0563]
["bitfinex","SOLUSD",1672815210837,24.0492,13.987,13.974,68.0563]
["bitfinex","SOLUSD",1672815211054,24.0492,13.987,13.976,30.0]
["bitfinex","SOLUSD",1672815211283,133.7602,13.988,13.977,73.71]
["bitfinex","SOLUSD",1672815211472,109.6613,13.988,13.977,73.71]
["bitfinex","SOLUSD",1672815211683,30.0,13.987,13.977,73.71]
["bitfinex","SOLUSD",1672815212539,30.0,13.987,13.977,20.0]
["bitfinex","SOLUSD",1672815213386,109.6613,13.988,13.977,20.0]
["bitfinex","SOLUSD",1672815213811,30.0,13.987,13.977,69.39842529]
["bitfinex","SOLUSD",1672815214224,30.0,13.987,13.977,20.0]
["bitfinex","SOLUSD",1672815215503,30.0,13.987,13.977,69.39842529]
["bitfinex","SOLUSD",1672815216338,109.6613,13.988,13.977,69.39842529]
["bitfinex","SOLUSD",1672815217710,30.0,13.987,13.977,69.39842529]
["bitfinex","SOLUSD",1672815218966,30.0,13.987,13.977,20.0]
["bitfinex","SOLUSD",1672815220862,109.6613,13.988,13.978,53.71]
["bitfinex","SOLUSD",1672815221175,109.6613,13.988,13.979,20.0]
["bitfinex","SOLUSD",1672815221576,109.6613,13.988,13.978,20.0]
["bitfinex","SOLUSD",1672815222218,104.1613,13.988,13.978,20.0]
["bitfinex","SOLUSD",1672815222421,53.39,13.99,13.978,20.0]
["bitfinex","SOLUSD",1672815222422,23.39,13.99,13.978,20.0]
["bitfinex","SOLUSD",1672815222652,23.39,13.99,13.978,69.39842529]
["bitfinex","SOLUSD",1672815223276,23.39,13.99,13.979,53.7]
["bitfinex","SOLUSD",1672815223490,23.39,13.99,13.98,20.0]
["bitfinex","SOLUSD",1672815223907,23.39,13.99,13.981,49.39842529]
["bitfinex","SOLUSD",1672815224126,23.39,13.99,13.982,20.0]
["bitfinex","SOLUSD",1672815224652,23.39,13.99,13.98,20.0]
["bitfinex","SOLUSD",1672815225307,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815226230,23.39,13.99,13.98,20.0]
["bitfinex","SOLUSD",1672815229410,116.63,13.99,13.98,20.0]
["bitfinex","SOLUSD",1672815229607,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815233165,30.0,13.989,13.98,41.48724231]
["bitfinex","SOLUSD",1672815233604,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815236763,116.43,13.99,13.98,20.0]
["bitfinex","SOLUSD",1672815237494,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815238543,23.19,13.99,13.98,20.0]
["bitfinex","SOLUSD",1672815241797,23.19,13.99,13.98,69.39842529]
["bitfinex","SOLUSD",1672815242003,23.19,13.99,13.98,90.8856676]
["bitfinex","SOLUSD",1672815242617,23.19,13.99,13.98,69.39842529]
["bitfinex","SOLUSD",1672815243371,0.01333178,13.991,13.98,69.39842529]
["bitfinex","SOLUSD",1672815243584,0.01333178,13.991,13.98,123.09842529]
["bitfinex","SOLUSD",1672815244943,23.26,13.99,13.98,20.0]
["bitfinex","SOLUSD",1672815245891,23.26,13.99,13.98,69.03431949]
["bitfinex","SOLUSD",1672815246104,23.26,13.99,13.981,21.48724231]
["bitfinex","SOLUSD",1672815246297,23.26,13.99,13.982,20.0]
["bitfinex","SOLUSD",1672815246512,23.26,13.99,13.98,130.30607811]
["bitfinex","SOLUSD",1672815246831,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815252514,30.0,13.989,13.981,21.48724231]
["bitfinex","SOLUSD",1672815252726,30.0,13.989,13.982,20.0]
["bitfinex","SOLUSD",1672815254630,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815255159,30.0,13.989,13.981,21.48724231]
["bitfinex","SOLUSD",1672815255669,30.0,13.989,13.982,20.0]
["bitfinex","SOLUSD",1672815257021,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815257452,30.0,13.989,13.981,21.48724231]
["bitfinex","SOLUSD",1672815257668,30.0,13.989,13.982,20.0]
["bitfinex","SOLUSD",1672815259143,30.0,13.989,13.979,46.6009]
["bitfinex","SOLUSD",1672815259144,30.0,13.989,13.981,21.48724231]
["bitfinex","SOLUSD",1672815259343,30.0,13.989,13.982,20.0]
["bitfinex","SOLUSD",1672815259545,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815261990,30.0,13.989,13.981,21.48724231]
["bitfinex","SOLUSD",1672815262176,30.0,13.989,13.982,20.0]
["bitfinex","SOLUSD",1672815263262,30.0,13.989,13.979,46.6009]
["bitfinex","SOLUSD",1672815263263,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815282916,30.0,13.989,13.981,21.48724231]
["bitfinex","SOLUSD",1672815283131,30.0,13.989,13.982,20.0]
["bitfinex","SOLUSD",1672815283550,30.0,13.989,13.98,20.0]
["bitfinex","SOLUSD",1672815285341,29.02,13.99,13.98,20.0]
["bitfinex","SOLUSD",1672815285541,5.86,13.99,13.981,21.48724231]
["bitfinex","SOLUSD",1672815285751,5.86,13.99,13.982,20.0]
["bitfinex","SOLUSD",1672815286178,5.86,13.99,13.982,41.48724231]
["bitfinex","SOLUSD",1672815289350,5.86,13.99,13.982,20.0]
["bitfinex","SOLUSD",1672815289533,29.18,13.99,13.981,20.0]
["bitfinex","SOLUSD",1672815289741,29.18,13.99,13.981,73.69]
["bitfinex","SOLUSD",1672815290283,29.18,13.99,13.982,21.48724231]
["bitfinex","SOLUSD",1672815290477,5.82,13.99,13.983,20.0]
["bitfinex","SOLUSD",1672815292279,5.82,13.99,13.983,41.48724231]
["bitfinex","SOLUSD",1672815292806,5.82,13.99,13.983,20.0]
["bitfinex","SOLUSD",1672815293018,5.82,13.99,13.982,20.0]
["bitfinex","SOLUSD",1672815293950,5.82,13.99,13.982,41.48724231]
["bitfinex","SOLUSD",1672815296053,5.82,13.99,13.982,95.17724231]
["bitfinex","SOLUSD",1672815296271,5.82,13.99,13.982,41.48724231]
["bitfinex","SOLUSD",1672815297019,0.01333178,13.991,13.983,30.0]
["bitfinex","SOLUSD",1672815297198,0.01333178,13.991,13.984,20.0]
["bitfinex","SOLUSD",1672815297409,0.01333178,13.991,13.984,21.48724231]
["bitfinex","SOLUSD",1672815297634,0.01333178,13.991,13.985,20.0]
["bitfinex","SOLUSD",1672815298791,5.82,13.99,13.985,20.0]
["bitfinex","SOLUSD",1672815300053,5.82,13.99,13.985,48.682703]
["bitfinex","SOLUSD",1672815300289,5.82,13.99,13.985,70.16994531]
["bitfinex","SOLUSD",1672815300499,5.82,13.99,13.985,48.682703]
["bitfinex","SOLUSD",1672815301117,0.01333178,13.991,13.985,70.16994531]
["bitfinex","SOLUSD",1672815301443,0.01333178,13.991,13.985,48.682703]
["bitfinex","SOLUSD",1672815303535,0.01333178,13.991,13.985,70.16994531]
["bitfinex","SOLUSD",1672815304793,0.01333178,13.991,13.985,165.04679172]
["bitfinex","SOLUSD",1672815307333,0.01333178,13.991,13.985,125.63193635]
["bitfinex","SOLUSD",1672815307954,0.01333178,13.991,13.985,104.14469404]
["bitfinex","SOLUSD",1672815308157,0.01333178,13.991,13.985,48.682703]
["bitfinex","SOLUSD",1672815310162,22.9861,13.995,13.985,48.682703]
["bitfinex","SOLUSD",1672815311749,22.9861,13.995,13.986,30.0]
["bitfinex","SOLUSD",1672815311958,22.9861,13.995,13.987,20.0]
["bitfinex","SOLUSD",1672815312171,22.9861,13.995,13.988,22.2112593]
["bitfinex","SOLUSD",1672815312382,22.9861,13.995,13.989,20.0]
["bitfinex","SOLUSD",1672815312704,97.3208909,13.997,13.99,21.48724231]
["bitfinex","SOLUSD",1672815312919,72.9993909,13.997,13.991,20.0]
["bitfinex","SOLUSD",1672815313231,72.9993909,13.997,13.991,41.48724231]
["bitfinex","SOLUSD",1672815313423,72.9993909,13.997,13.992,22.40406321]
["bitfinex","SOLUSD",1672815313635,72.9993909,13.997,13.993,20.0]
["bitfinex","SOLUSD",1672815314065,72.9993909,13.997,13.992,20.0]
["bitfinex","SOLUSD",1672815315112,30.0,13.996,13.99,20.0]
["bitfinex","SOLUSD",1672815316169,72.9993909,13.997,13.99,20.0]
["bitfinex","SOLUSD",1672815316369,72.9993909,13.997,13.99,41.48724231]
["bitfinex","SOLUSD",1672815319104,72.9993909,13.997,13.99,20.0]
["bitfinex","SOLUSD",1672815319319,30.0,13.996,13.99,20.0]
["bitfinex","SOLUSD",1672815320274,72.9993909,13.997,13.99,20.0]
["bitfinex","SOLUSD",1672815320465,72.9993909,13.997,13.99,41.48724231]
["bitfinex","SOLUSD",1672815320880,30.0,13.996,13.99,20.0]
["bitfinex","SOLUSD",1672815321315,72.9993909,13.997,13.99,20.0]
["bitfinex","SOLUSD",1672815323434,30.0,13.996,13.99,20.0]
["bitfinex","SOLUSD",1672815324479,72.9993909,13.997,13.99,20.0]
["bitfinex","SOLUSD",1672815324807,126.6293909,13.997,13.991,21.48724231]
["bitfinex","SOLUSD",1672815325005,72.9993909,13.997,13.992,20.0]
["bitfinex","SOLUSD",1672815325438,72.9993909,13.997,13.993,21.48724231]
["bitfinex","SOLUSD",1672815326279,30.0,13.996,13.993,21.48724231]
["bitfinex","SOLUSD",1672815328593,23.95629098,14.0,13.993,21.48724231]
["bitfinex","SOLUSD",1672815328793,30.0,13.996,13.992,20.0]
["bitfinex","SOLUSD",1672815328998,30.0,13.996,13.991,20.0]
["bitfinex","SOLUSD",1672815334560,22.2355346,13.998,13.991,20.0]
["bitfinex","SOLUSD",1672815350992,108.45483651,13.998,13.987,115.7374]
["bitfinex","SOLUSD",1672815351194,30.0,13.996,13.987,115.7374]
["bitfinex","SOLUSD",1672815351605,49.26842255,13.995,13.987,115.7374]
["bitfinex","SOLUSD",1672815351812,30.0,13.994,13.987,115.7374]
["bitfinex","SOLUSD",1672815352235,49.26842255,13.993,13.987,115.7374]
["bitfinex","SOLUSD",1672815352462,30.0,13.992,13.985,28.682703]
["bitfinex","SOLUSD",1672815352778,14.52,13.99,13.985,28.682703]
["bitfinex","SOLUSD",1672815369058,2.9,13.99,13.985,28.682703]
["bitfinex","SOLUSD",1672815371590,2.9,13.99,13.986,53.67]
["bitfinex","SOLUSD",1672815371783,30.0,13.994,13.985,28.682703]
["bitfinex","SOLUSD",1672815371992,2.89,13.99,13.985,28.682703]
["bitfinex","SOLUSD",1672815379459,14.54,13.99,13.985,28.682703]
["bitfinex","SOLUSD",1672815380300,14.54,13.99,13.985,82.362703]
["bitfinex","SOLUSD",1672815380722,14.54,13.99,13.985,28.682703]
["bitfinex","SOLUSD",1672815381560,30.0,13.994,13.986,20.0]
["bitfinex","SOLUSD",1672815386626,30.0,13.994,13.985,28.682703]
["bitfinex","SOLUSD",1672815386817,30.0,13.989,13.985,28.682703]
["bitfinex","SOLUSD",1672815389339,5.84,13.99,13.985,28.682703]
["bitfinex","SOLUSD",1672815389554,5.84,13.99,13.986,20.0]
["bitfinex","SOLUSD",1672815389768,30.0,13.995,13.986,20.0]
["bitfinex","SOLUSD",1672815390190,30.0,13.995,13.987,53.67]
["bitfinex","SOLUSD",1672815390390,30.0,13.995,13.988,20.0]
["bitfinex","SOLUSD",1672815391045,30.0,13.995,13.986,20.0]
["bitfinex","SOLUSD",1672815395582,30.0,13.995,13.986,19.5]
["bitfinex","SOLUSD",1672815397462,30.0,13.995,13.985,53.341203]
["bitfinex","SOLUSD",1672815397776,5.83,13.99,13.985,53.341203]
["bitfinex","SOLUSD",1672815398940,29.07,13.99,13.985,53.341203]
["bitfinex","SOLUSD",1672815400931,30.0,13.989,13.985,53.341203]
["bitfinex","SOLUSD",1672815401759,30.0,13.989,13.985,28.682703]
["bitfinex","SOLUSD",1672815406925,38.4524355,13.989,13.985,28.682703]
["bitfinex","SOLUSD",1672815409863,8.4524355,13.989,13.985,28.682703]
["bitfinex","SOLUSD",1672815411228,30.0,13.988,13.985,28.682703]
["bitfinex","SOLUSD",1672815411854,38.4524355,13.988,13.985,28.682703]
["bitfinex","SOLUSD",1672815412926,8.4524355,13.988,13.985,28.682703]
["bitfinex","SOLUSD",1672815416470,29.07,13.99,13.985,28.682703]
["bitfinex","SOLUSD",1672815422680,5.8,13.99,13.985,28.682703]
["bitfinex","SOLUSD",1672815422896,30.0,13.994,13.985,70.91964791]
["bitfinex","SOLUSD",1672815423105,30.0,13.994,13.986,20.0]
["bitfinex","SOLUSD",1672815423310,30.0,13.994,13.986,62.96]
["bitfinex","SOLUSD",1672815424046,30.0,13.994,13.986,20.0]
["bitfinex","SOLUSD",1672815424677,116.3845,13.996,13.986,20.0]
["bitfinex","SOLUSD",1672815424890,116.3845,13.996,13.986,115.90694491]
["bitfinex","SOLUSD",1672815425116,30.0,13.995,13.986,115.90694491]
["bitfinex","SOLUSD",1672815425645,30.0,13.995,13.986,20.0]
["bitfinex","SOLUSD",1672815426807,116.3845,13.996,13.986,62.23694491]
["bitfinex","SOLUSD",1672815427227,116.3845,13.996,13.986,115.90694491]
["bitfinex","SOLUSD",1672815430901,30.0,13.995,13.986,115.90694491]
["bitfinex","SOLUSD",1672815431327,116.3845,13.996,13.986,115.90694491]
["bitfinex","SOLUSD",1672815432589,116.3845,13.996,13.986,62.23694491]
["bitfinex","SOLUSD",1672815432902,30.0,13.995,13.986,62.23694491]
["bitfinex","SOLUSD",1672815434260,116.3845,13.996,13.986,62.23694491]
["bitfinex","SOLUSD",1672815434879,30.0,13.995,13.986,62.23694491]
["bitfinex","SOLUSD",1672815435294,116.3845,13.996,13.987,30.0]
["bitfinex","SOLUSD",1672815435510,116.3845,13.996,13.988,20.0]
["bitfinex","SOLUSD",1672815435721,116.3845,13.996,13.988,55.37242491]
["bitfinex","SOLUSD",1672815436035,116.3845,13.996,13.989,35.37242491]
["bitfinex","SOLUSD",1672815436356,23.4232,13.998,13.99,20.0]
["bitfinex","SOLUSD",1672815436557,53.63,13.997,13.988,20.0]
["bitfinex","SOLUSD",1672815436770,23.4232,13.998,13.988,20.0]
["bitfinex","SOLUSD",1672815436995,23.4232,13.998,13.989,30.0]
["bitfinex","SOLUSD",1672815437203,23.4232,13.998,13.99,20.0]
["bitfinex","SOLUSD",1672815437624,23.4232,13.998,13.991,30.0]
["bitfinex","SOLUSD",1672815437842,83.2692,14.0,13.992,20.0]
["bitfinex","SOLUSD",1672815439090,83.2692,14.0,13.993,39.49637158]
["bitfinex","SOLUSD",1672815439937,59.5,14.0,13.993,39.49637158]
["bitfinex","SOLUSD",1672815440784,194.1064443,14.001,13.993,39.49637158]
["bitfinex","SOLUSD",1672815441326,80.1370443,14.001,13.993,39.49637158]
["bitfinex","SOLUSD",1672815441850,53.62,14.0,13.993,39.49637158]
["bitfinex","SOLUSD",1672815442060,80.1370443,14.001,13.993,39.49637158]
["bitfinex","SOLUSD",1672815442247,59.44,14.0,13.993,39.49637158]
["bitfinex","SOLUSD",1672815442458,30.0,13.999,13.993,39.49637158]
["bitfinex","SOLUSD",1672815443210,53.63,13.998,13.993,39.49637158]
["bitfinex","SOLUSD",1672815443611,83.62,13.999,13.993,39.49637158]
["bitfinex","SOLUSD",1672815444033,30.0,13.999,13.993,39.49637158]
["bitfinex","SOLUSD",1672815444561,89.44,14.0,13.993,39.49637158]
["bitfinex","SOLUSD",1672815444765,59.44,14.0,13.993,39.49637158]
["bitfinex","SOLUSD",1672815444971,80.1370443,14.001,13.993,39.49637158]
["bitfinex","SOLUSD",1672815445835,59.42,14.0,13.993,39.49637158]
["bitfinex","SOLUSD",1672815447813,5.8,14.0,13.993,39.49637158]
["bitfinex","SOLUSD",1672815451006,5.8,14.0,13.994,30.0]
["bitfinex","SOLUSD",1672815451215,5.8,14.0,13.993,69.49637158]
["bitfinex","SOLUSD",1672815451425,5.8,14.0,13.995,41.52437158]
["bitfinex","SOLUSD",1672815453003,5.8,14.0,13.992,42.8567]
["bitfinex","SOLUSD",1672815453213,53.62,13.999,13.992,42.8567]
["bitfinex","SOLUSD",1672815453425,59.42,14.0,13.993,30.0]
["bitfinex","SOLUSD",1672815453633,53.62,14.0,13.993,30.0]
["bitfinex","SOLUSD",1672815453829,80.1370443,14.001,13.994,45.59770491]
["bitfinex","SOLUSD",1672815457196,80.1370443,14.001,13.995,30.0]
["bitfinex","SOLUSD",1672815457627,80.1370443,14.001,13.996,42.38601158]
["bitfinex","SOLUSD",1672815459619,80.1370443,14.001,13.997,80.21017019]
["bitfinex","SOLUSD",1672815459620,10.98677164,14.001,13.997,80.21017019]
["bitfinex","SOLUSD",1672815460036,10.98677164,14.001,13.998,74.35038683]
["bitfinex","SOLUSD",1672815460357,0.00677164,14.001,13.999,47.5570535]
["bitfinex","SOLUSD",1672815460553,0.00677164,14.001,14.0,23.82954526]
["bitfinex","SOLUSD",1672815460769,0.00677164,14.001,14.0,53.82954526]
["bitfinex","SOLUSD",1672815460974,0.00677164,14.001,14.0,71.38659876]
["bitfinex","SOLUSD",1672815461181,0.00677164,14.001,14.0,47.5570535]
["bitfinex","SOLUSD",1672815461611,0.00677164,14.001,13.993,24.2279]
["bitfinex","SOLUSD",1672815461826,5.81,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815462147,59.43,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815462550,59.44,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815462756,29.14,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815462973,29.06,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815463507,53.62,13.999,13.993,24.2279]
["bitfinex","SOLUSD",1672815464037,30.0,13.998,13.993,24.2279]
["bitfinex","SOLUSD",1672815464553,83.63,13.998,13.993,24.2279]
["bitfinex","SOLUSD",1672815464771,30.0,13.998,13.993,24.2279]
["bitfinex","SOLUSD",1672815465381,82.68,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815465915,29.06,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815468980,0.00677164,14.001,13.993,24.2279]
["bitfinex","SOLUSD",1672815469185,29.12,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815472649,82.74,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815472844,30.0,13.999,13.993,24.2279]
["bitfinex","SOLUSD",1672815475374,82.74,14.0,13.994,30.0]
["bitfinex","SOLUSD",1672815475375,5.78,14.0,13.994,30.0]
["bitfinex","SOLUSD",1672815475578,5.78,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815479159,5.78,14.0,13.994,53.64]
["bitfinex","SOLUSD",1672815479575,5.78,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815479910,5.78,14.0,13.993,77.8779]
["bitfinex","SOLUSD",1672815480122,5.78,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815480435,30.0,13.999,13.993,24.2279]
["bitfinex","SOLUSD",1672815481907,29.1,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815482225,29.1,14.0,13.993,77.8779]
["bitfinex","SOLUSD",1672815482415,29.1,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815484215,5.78,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815486104,5.78,14.0,13.994,30.0]
["bitfinex","SOLUSD",1672815486637,5.78,14.0,13.993,24.2279]
["bitfinex","SOLUSD",1672815488516,0.00677164,14.001,13.994,30.0]
["bitfinex","SOLUSD",1672815488727,0.00677164,14.001,13.994,21.48724231]
["bitfinex","SOLUSD",1672815488942,0.00677164,14.001,13.995,115.06913047]
["bitfinex","SOLUSD",1672815489165,0.00677164,14.001,13.995,61.42913047]
["bitfinex","SOLUSD",1672815489474,0.00677164,14.001,13.996,60.80929047]
["bitfinex","SOLUSD",1672815490004,0.00677164,14.001,13.997,39.32204816]
["bitfinex","SOLUSD",1672815494838,0.00677164,14.001,13.995,23.2949]
["bitfinex","SOLUSD",1672815495043,0.00677164,14.001,13.996,36.48076816]
["bitfinex","SOLUSD",1672815497257,0.00677164,14.001,13.995,23.2949]
["bitfinex","SOLUSD",1672815497479,5.83,14.0,13.995,23.2949]
["bitfinex","SOLUSD",1672815497689,0.00677164,14.001,13.995,59.77566816]
["bitfinex","SOLUSD",1672815497900,0.00677164,14.001,13.995,109.49566816]
["bitfinex","SOLUSD",1672815499048,0.00677164,14.001,13.996,30.0]
["bitfinex","SOLUSD",1672815499262,0.00677164,14.001,13.995,109.49566816]
["bitfinex","SOLUSD",1672815499467,0.00677164,14.001,13.997,36.48076816]
["bitfinex","SOLUSD",1672815500839,0.00677164,14.001,13.995,23.2949]
["bitfinex","SOLUSD",1672815501059,5.83,14.0,13.995,23.2949]
["bitfinex","SOLUSD",1672815502210,5.83,14.0,13.996,48.17]
["bitfinex","SOLUSD",1672815502423,0.00677164,14.001,13.996,48.17]
["bitfinex","SOLUSD",1672815503161,0.00677164,14.001,13.995,72.5949]
["bitfinex","SOLUSD",1672815503474,5.83,14.0,13.995,72.5949]
["bitfinex","SOLUSD",1672815504836,5.83,14.0,13.995,23.2949]
["bitfinex","SOLUSD",1672815505155,29.21,14.0,13.995,23.2949]
["bitfinex","SOLUSD",1672815505365,29.21,14.0,13.995,75.4949]
["bitfinex","SOLUSD",1672815505571,29.21,14.0,13.995,23.2949]
["bitfinex","SOLUSD",1672815508183,29.21,14.0,13.996,53.64]
["bitfinex","SOLUSD",1672815508390,0.00677164,14.001,13.996,53.64]
["bitfinex","SOLUSD",1672815508934,0.00677164,14.001,13.995,23.2949]
["bitfinex","SOLUSD",1672815508935,0.00677164,14.001,13.995,76.9349]
["bitfinex","SOLUSD",1672815509152,5.83,14.0,13.995,76.9349]
["bitfinex","SOLUSD",1672815509349,5.83,14.0,13.995,23.2949]
["bitfinex","SOLUSD",1672815510518,5.83,14.0,13.995,76.9349]
["bitfinex","SOLUSD",1672815510833,5.83,14.0,13.995,23.2949]
["bitfinex","SOLUSD",1672815513228,29.21,14.0,13.995,23.2949]
["bitfinex","SOLUSD",1672815513443,30.0,13.999,13.995,23.2949]
["bitfinex","SOLUSD",1672815514276,30.0,13.999,13.994,22.6151]
["bitfinex","SOLUSD",1672815520284,138.5452,14.009,14.002,30.0]
["bitfinex","SOLUSD",1672815520504,115.1509,14.009,14.003,25.22464647]
["bitfinex","SOLUSD",1672815520691,30.0,14.009,14.001,77.48730871]
["bitfinex","SOLUSD",1672815520900,83.59,14.009,14.001,77.48730871]
["bitfinex","SOLUSD",1672815521330,83.59,14.009,14.001,30.0]
["bitfinex","SOLUSD",1672815521859,30.0,14.007,14.001,30.0]
["bitfinex","SOLUSD",1672815522069,53.6,14.006,14.001,30.0]
["bitfinex","SOLUSD",1672815522385,30.0,14.005,14.001,30.0]
["bitfinex","SOLUSD",1672815522577,30.0,14.003,14.001,30.0]
["bitfinex","SOLUSD",1672815522788,30.0,14.003,13.988,100.2032]
["bitfinex","SOLUSD",1672815522789,53.61,14.002,13.989,23.1778]
["bitfinex","SOLUSD",1672815523021,29.12,14.0,13.99,53.66]
["bitfinex","SOLUSD",1672815523335,30.0,13.999,13.99,53.66]
["bitfinex","SOLUSD",1672815527305,59.12,14.0,13.99,53.66]
["bitfinex","SOLUSD",1672815527511,30.0,13.999,13.989,23.1778]
["bitfinex","SOLUSD",1672815527848,30.0,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672815528247,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815530570,30.0,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672815530788,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815531103,30.0,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672815531631,29.12,14.0,13.991,73.66]
["bitfinex","SOLUSD",1672815532030,29.12,14.0,13.99,23.6599]
["bitfinex","SOLUSD",1672815532241,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815532672,30.0,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672815532881,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815533305,29.12,14.0,13.991,53.66]
["bitfinex","SOLUSD",1672815533518,29.12,14.0,13.99,23.6599]
["bitfinex","SOLUSD",1672815533519,29.12,14.0,13.992,20.0]
["bitfinex","SOLUSD",1672815533728,59.12,14.0,13.99,23.6599]
["bitfinex","SOLUSD",1672815533934,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815534142,29.12,14.0,13.99,23.6599]
["bitfinex","SOLUSD",1672815534476,30.0,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672815534869,30.0,13.999,13.992,53.65]
["bitfinex","SOLUSD",1672815535090,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815535720,30.0,13.999,13.991,53.66]
["bitfinex","SOLUSD",1672815535930,29.12,14.0,13.991,53.66]
["bitfinex","SOLUSD",1672815536160,29.12,14.0,13.99,23.6599]
["bitfinex","SOLUSD",1672815536356,29.12,14.0,13.991,41.48724231]
["bitfinex","SOLUSD",1672815536563,59.12,14.0,13.99,23.6599]
["bitfinex","SOLUSD",1672815536877,30.0,13.999,13.991,53.66]
["bitfinex","SOLUSD",1672815537089,30.0,13.999,13.99,77.3199]
["bitfinex","SOLUSD",1672815537937,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815544245,29.6992,13.999,13.99,77.3199]
["bitfinex","SOLUSD",1672815544459,29.6992,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815545401,29.12,14.0,13.99,23.6599]
["bitfinex","SOLUSD",1672815545624,29.12,14.0,13.991,41.48724231]
["bitfinex","SOLUSD",1672815546119,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815546750,59.12,14.0,13.991,53.66]
["bitfinex","SOLUSD",1672815547390,30.0,13.999,13.991,53.66]
["bitfinex","SOLUSD",1672815548228,59.12,14.0,13.99,23.6599]
["bitfinex","SOLUSD",1672815548548,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815548758,30.0,13.999,13.99,77.3199]
["bitfinex","SOLUSD",1672815550549,30.0,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672815550751,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815551176,29.12,14.0,13.99,77.3199]
["bitfinex","SOLUSD",1672815551387,59.12,14.0,13.99,77.3199]
["bitfinex","SOLUSD",1672815551698,19.92202905,14.0,13.99,77.3199]
["bitfinex","SOLUSD",1672815551922,49.92202905,14.0,13.99,77.3199]
["bitfinex","SOLUSD",1672815553292,19.92202905,14.0,13.99,23.6599]
["bitfinex","SOLUSD",1672815553494,25.70202905,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672815553708,30.0,13.999,13.99,23.6599]
["bitfinex","SOLUSD",1672815553923,30.0,13.999,13.991,53.66]
["bitfinex","SOLUSD",1672815554138,25.70202905,14.0,13.992,20.0]
["bitfinex","SOLUSD",1672815554853,25.70202905,14.0,13.993,53.65]
["bitfinex","SOLUSD",1672815555501,55.70202905,14.0,13.993,53.65]
["bitfinex","SOLUSD",1672815555822,25.70202905,14.0,13.993,53.65]
["bitfinex","SOLUSD",1672815556015,55.70202905,14.0,13.993,53.65]
["bitfinex","SOLUSD",1672815556227,25.70202905,14.0,13.992,73.65]
["bitfinex","SOLUSD",1672815556642,55.70202905,14.0,13.992,73.65]
["bitfinex","SOLUSD",1672815557291,30.0,13.999,13.992,73.65]
["bitfinex","SOLUSD",1672815557477,30.0,13.999,13.992,20.0]
["bitfinex","SOLUSD",1672815558334,30.0,13.999,13.991,24.9276]
["bitfinex","SOLUSD",1672815558869,5.8,14.0,13.991,24.9276]
["bitfinex","SOLUSD",1672815559182,41.66,14.0,13.991,24.9276]
["bitfinex","SOLUSD",1672815559389,59.14,14.0,13.991,24.9276]
["bitfinex","SOLUSD",1672815559705,59.14,14.0,13.992,73.65]
["bitfinex","SOLUSD",1672815560319,29.14,14.0,13.992,73.65]
["bitfinex","SOLUSD",1672815560535,30.0,13.999,13.992,73.65]
["bitfinex","SOLUSD",1672815560957,30.0,13.999,13.992,20.0]
["bitfinex","SOLUSD",1672815566031,29.14,14.0,13.992,20.0]
["bitfinex","SOLUSD",1672815566238,35.86,14.0,13.992,20.0]
["bitfinex","SOLUSD",1672815566441,5.86,14.0,13.992,20.0]
["bitfinex","SOLUSD",1672815566654,5.86,14.0,13.993,53.65]
["bitfinex","SOLUSD",1672815566980,411.7862203,14.001,13.993,53.65]
["bitfinex","SOLUSD",1672815567808,411.7862203,14.001,13.992,96.2]
["bitfinex","SOLUSD",1672815568223,411.7862203,14.001,13.992,42.55]
["bitfinex","SOLUSD",1672815568674,411.7862203,14.001,13.993,53.65]
["bitfinex","SOLUSD",1672815569172,411.7862203,14.001,13.992,42.55]
["bitfinex","SOLUSD",1672815570447,35.83,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815571599,5.83,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815571812,35.83,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815575700,59.15,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815575917,59.07,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815576539,35.8,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815576749,5.8,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815577392,5.8,14.0,13.993,53.65]
["bitfinex","SOLUSD",1672815577709,35.8,14.0,13.993,53.65]
["bitfinex","SOLUSD",1672815578025,5.8,14.0,13.993,53.65]
["bitfinex","SOLUSD",1672815578972,411.7862203,14.001,13.993,53.65]
["bitfinex","SOLUSD",1672815580533,5.83,14.0,13.992,96.2]
["bitfinex","SOLUSD",1672815581487,5.83,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815582128,35.83,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815582845,411.7862203,14.001,13.993,89.72493163]
["bitfinex","SOLUSD",1672815583049,411.7862203,14.001,13.993,111.21217394]
["bitfinex","SOLUSD",1672815583261,411.7862203,14.001,13.994,60.27603785]
["bitfinex","SOLUSD",1672815583590,411.7862203,14.001,13.995,60.27603785]
["bitfinex","SOLUSD",1672815583997,411.7862203,14.001,13.996,21.48724231]
["bitfinex","SOLUSD",1672815584640,411.7862203,14.001,13.996,60.27603785]
["bitfinex","SOLUSD",1672815584841,30.0,14.0,13.996,60.27603785]
["bitfinex","SOLUSD",1672815585054,30.0,14.0,13.997,21.48724231]
["bitfinex","SOLUSD",1672815585381,30.0,14.0,13.996,38.78879554]
["bitfinex","SOLUSD",1672815585810,30.0,14.0,13.996,60.27603785]
["bitfinex","SOLUSD",1672815586442,411.7862203,14.001,13.996,60.27603785]
["bitfinex","SOLUSD",1672815587604,30.0,14.0,13.996,60.27603785]
["bitfinex","SOLUSD",1672815587928,30.0,14.0,13.996,38.78879554]
["bitfinex","SOLUSD",1672815588120,411.7862203,14.001,13.996,38.78879554]
["bitfinex","SOLUSD",1672815588331,30.0,14.0,13.996,38.78879554]
["bitfinex","SOLUSD",1672815590846,411.7862203,14.001,13.996,38.78879554]
["bitfinex","SOLUSD",1672815591057,30.0,14.0,13.996,38.78879554]
["bitfinex","SOLUSD",1672815591267,411.7862203,14.001,13.996,38.78879554]
["bitfinex","SOLUSD",1672815591690,30.0,14.0,13.996,38.78879554]
["bitfinex","SOLUSD",1672815592324,30.0,14.0,13.993,99.35322962]
["bitfinex","SOLUSD",1672815592744,35.82,14.0,13.993,48.41709353]
["bitfinex","SOLUSD",1672815592960,35.82,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815594744,35.82,14.0,13.992,96.2]
["bitfinex","SOLUSD",1672815594958,35.82,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815595907,35.82,14.0,13.992,96.2]
["bitfinex","SOLUSD",1672815596328,5.82,14.0,13.992,96.2]
["bitfinex","SOLUSD",1672815597165,35.82,14.0,13.992,96.2]
["bitfinex","SOLUSD",1672815597372,35.82,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815597792,59.14,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815598009,59.1,14.0,13.992,42.55]
["bitfinex","SOLUSD",1672815600519,59.1,14.0,13.99,24.9534]
["bitfinex","SOLUSD",1672815600754,112.72,14.0,13.99,24.9534]
["bitfinex","SOLUSD",1672815600971,59.1,14.0,13.99,24.9534]
["bitfinex","SOLUSD",1672815601500,71.43453119,14.0,13.99,24.9534]
["bitfinex","SOLUSD",1672815602674,48.15453119,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672815603192,101.77453119,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672815603589,48.15453119,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672815605191,47.65453119,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672815605385,47.65453119,14.0,13.991,41.48724231]
["bitfinex","SOLUSD",1672815605598,47.65453119,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672815605800,18.15453119,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672815606010,18.15453119,14.0,13.992,75.13724231]
["bitfinex","SOLUSD",1672815606443,18.15453119,14.0,13.993,41.48724231]
["bitfinex","SOLUSD",1672815606869,48.15453119,14.0,13.993,41.48724231]
["bitfinex","SOLUSD",1672815607271,48.15453119,14.0,13.994,21.48724231]
["bitfinex","SOLUSD",1672815607705,18.15453119,14.0,13.994,21.48724231]
["bitfinex","SOLUSD",1672815608328,12.33453119,14.0,13.994,64.40974812]
["bitfinex","SOLUSD",1672815608540,12.33453119,14.0,13.994,118.04974812]
["bitfinex","SOLUSD",1672815608748,12.33453119,14.0,13.995,21.48724231]
["bitfinex","SOLUSD",1672815610841,12.33453119,14.0,13.995,64.40974812]
["bitfinex","SOLUSD",1672815611063,12.33453119,14.0,13.995,116.89532165]
["bitfinex","SOLUSD",1672815611376,12.33453119,14.0,13.997,30.0]
["bitfinex","SOLUSD",1672815611803,12.33453119,14.0,13.998,68.03701516]
["bitfinex","SOLUSD",1672815612216,12.33453119,14.0,13.999,46.54977285]
["bitfinex","SOLUSD",1672815612428,12.33453119,14.0,13.999,68.03701516]
["bitfinex","SOLUSD",1672815613690,12.33453119,14.0,13.999,46.54977285]
["bitfinex","SOLUSD",1672815614431,12.33453119,14.0,13.995,52.48557353]
["bitfinex","SOLUSD",1672815614641,12.33453119,14.0,13.995,73.97281584]
["bitfinex","SOLUSD",1672815614848,12.33453119,14.0,13.996,46.54977285]
["bitfinex","SOLUSD",1672815615254,12.33453119,14.0,13.997,21.48724231]
["bitfinex","SOLUSD",1672815615690,12.33453119,14.0,13.998,46.54977285]
["bitfinex","SOLUSD",1672815616136,12.33453119,14.0,13.999,21.48724231]
["bitfinex","SOLUSD",1672815616438,12.33453119,14.0,13.999,68.03701516]
["bitfinex","SOLUSD",1672815616647,12.33453119,14.0,13.999,119.22258869]
["bitfinex","SOLUSD",1672815616858,12.33453119,14.0,13.999,172.42011811]
["bitfinex","SOLUSD",1672815617069,12.33453119,14.0,13.999,150.9328758]
["bitfinex","SOLUSD",1672815619082,411.7862203,14.001,14.0,42.33453119]
["bitfinex","SOLUSD",1672815619608,411.7862203,14.001,14.0,149.8638831]
["bitfinex","SOLUSD",1672815629901,303.13462191,14.001,14.0,149.8638831]
["bitfinex","SOLUSD",1672815630533,246.93281593,14.001,14.0,149.8638831]
["bitfinex","SOLUSD",1672815632431,246.93281593,14.001,14.0,96.66635368]
["bitfinex","SOLUSD",1672815632857,246.93281593,14.001,14.0,46.54977285]
["bitfinex","SOLUSD",1672815633285,246.93281593,14.001,13.997,48.87494553]
["bitfinex","SOLUSD",1672815633490,246.93281593,14.001,13.997,43.20747285]
["bitfinex","SOLUSD",1672815635597,246.93281593,14.001,13.997,137.6107097]
["bitfinex","SOLUSD",1672815635813,246.93281593,14.001,13.998,30.0]
["bitfinex","SOLUSD",1672815636023,246.93281593,14.001,13.997,137.6107097]
["bitfinex","SOLUSD",1672815636339,246.93281593,14.001,13.999,88.73576417]
["bitfinex","SOLUSD",1672815637069,246.93281593,14.001,14.0,43.20747285]
["bitfinex","SOLUSD",1672815637271,246.93281593,14.001,14.0,88.73576417]
["bitfinex","SOLUSD",1672815638431,246.93281593,14.001,14.0,137.6107097]
["bitfinex","SOLUSD",1672815643142,246.93281593,14.001,14.0,48.87494553]
["bitfinex","SOLUSD",1672815643700,246.43281593,14.001,14.0,87.58257018]
["bitfinex","SOLUSD",1672815646001,246.43281593,14.001,14.0,132.0232825]
["bitfinex","SOLUSD",1672815646856,192.65081708,14.001,14.0,132.0232825]
["bitfinex","SOLUSD",1672815647160,0.00558403,14.001,14.0,153.51052481]
["bitfinex","SOLUSD",1672815647366,0.00558403,14.001,14.0,177.42479084]
["bitfinex","SOLUSD",1672815647570,0.00558403,14.001,14.0,155.93754853]
["bitfinex","SOLUSD",1672815647778,0.00558403,14.001,14.0,132.0232825]
["bitfinex","SOLUSD",1672815648308,0.00558403,14.001,14.0,154.08450508]
["bitfinex","SOLUSD",1672815648525,0.00558403,14.001,14.0,132.0232825]
["bitfinex","SOLUSD",1672815649361,0.00558403,14.001,14.0,153.51052481]
["bitfinex","SOLUSD",1672815650096,0.00558403,14.001,14.0,132.0232825]
["bitfinex","SOLUSD",1672815652502,0.00558403,14.001,14.0,153.51052481]
["bitfinex","SOLUSD",1672815653035,0.00558403,14.001,14.0,132.0232825]
["bitfinex","SOLUSD",1672815653677,126.49414937,14.033,14.022,152.59522826]
["bitfinex","SOLUSD",1672815653886,126.49414937,14.033,14.024,26.5]
["bitfinex","SOLUSD",1672815653887,312.25617311,14.033,14.024,26.5]
["bitfinex","SOLUSD",1672815654094,312.25617311,14.033,14.025,136.24564399]
["bitfinex","SOLUSD",1672815654320,61.6474366,14.042,14.026,30.0]
["bitfinex","SOLUSD",1672815654524,61.6474366,14.042,14.027,136.23564399]
["bitfinex","SOLUSD",1672815654730,58.0834366,14.042,14.028,30.0]
["bitfinex","SOLUSD",1672815654949,232.7135413,14.052,14.042,166.5110185]
["bitfinex","SOLUSD",1672815655166,232.7135413,14.052,14.03,174.9906665]
["bitfinex","SOLUSD",1672815655167,232.7135413,14.052,14.043,136.17564399]
["bitfinex","SOLUSD",1672815655566,747.73157105,14.067,14.055,39.61503419]
["bitfinex","SOLUSD",1672815655777,747.73157105,14.067,14.056,62.71564399]
["bitfinex","SOLUSD",1672815655999,73.5918513,14.062,14.054,62.71564399]
["bitfinex","SOLUSD",1672815656208,73.5918513,14.062,14.057,37.14707322]
["bitfinex","SOLUSD",1672815656420,5.92379217,14.062,14.058,62.71564399]
["bitfinex","SOLUSD",1672815656840,53.39,14.061,14.056,62.71564399]
["bitfinex","SOLUSD",1672815657048,53.39,14.061,14.056,55.95464399]
["bitfinex","SOLUSD",1672815657368,53.39,14.061,14.029,689.12754756]
["bitfinex","SOLUSD",1672815657369,30.0,14.06,14.029,689.12754756]
["bitfinex","SOLUSD",1672815657567,29.18,14.05,14.036,30.0]
["bitfinex","SOLUSD",1672815657775,5.88,14.05,14.037,43.62]
["bitfinex","SOLUSD",1672815657990,5.88,14.05,14.038,30.0]
["bitfinex","SOLUSD",1672815658207,5.88,14.05,14.037,99.24637361]
["bitfinex","SOLUSD",1672815658208,53.43,14.049,14.037,55.62637361]
["bitfinex","SOLUSD",1672815658419,53.43,14.049,14.035,22.9707]
["bitfinex","SOLUSD",1672815659156,29.13,14.05,14.036,43.63]
["bitfinex","SOLUSD",1672815659364,53.43,14.049,14.037,30.0]
["bitfinex","SOLUSD",1672815659572,53.43,14.049,14.039,30.0]
["bitfinex","SOLUSD",1672815659984,53.43,14.049,14.035,22.9707]
["bitfinex","SOLUSD",1672815660630,20.0,14.048,14.035,22.9707]
["bitfinex","SOLUSD",1672815660859,83.44,14.047,14.035,22.9707]
["bitfinex","SOLUSD",1672815661571,83.44,14.047,14.035,22.8351]
["bitfinex","SOLUSD",1672815663451,83.44,14.047,14.035,44.32234231]
["bitfinex","SOLUSD",1672815663878,83.44,14.047,14.035,22.8351]
["bitfinex","SOLUSD",1672815664089,30.0,14.077,14.047,52.89315454]
["bitfinex","SOLUSD",1672815664298,30.0,14.077,14.048,53.44]
["bitfinex","SOLUSD",1672815664492,30.0,14.077,14.048,117.65487215]
["bitfinex","SOLUSD",1672815664708,30.0,14.073,14.049,94.21487215]
["bitfinex","SOLUSD",1672815664939,53.35,14.072,14.05,29.472]
["bitfinex","SOLUSD",1672815665132,30.0,14.073,14.05,29.472]
["bitfinex","SOLUSD",1672815665133,83.35,14.071,14.05,64.21487215]
["bitfinex","SOLUSD",1672815665340,53.39,14.061,14.052,30.0]
["bitfinex","SOLUSD",1672815665560,30.0,14.071,14.052,83.42]
["bitfinex","SOLUSD",1672815665561,82.5,14.07,14.052,83.42]
["bitfinex","SOLUSD",1672815665877,59.17,14.07,14.053,64.21487215]
["bitfinex","SOLUSD",1672815666087,59.17,14.07,14.054,83.41]
["bitfinex","SOLUSD",1672815666404,0.00079217,14.062,14.055,42.72762984]
["bitfinex","SOLUSD",1672815666618,0.00079217,14.062,14.056,83.41]
["bitfinex","SOLUSD",1672815666815,0.00079217,14.062,14.056,154.95961592]
["bitfinex","SOLUSD",1672815667027,0.00079217,14.062,14.058,30.0]
["bitfinex","SOLUSD",1672815667235,28.547524,14.077,14.072,5.82079217]
["bitfinex","SOLUSD",1672815667654,28.547524,14.077,14.073,73.54233268]
["bitfinex","SOLUSD",1672815667877,28.547524,14.077,14.073,124.83949698]
["bitfinex","SOLUSD",1672815668074,28.547524,14.077,14.074,69.03332601]
["bitfinex","SOLUSD",1672815668075,27.047524,14.077,14.074,69.03332601]
["bitfinex","SOLUSD",1672815668279,1.51950748,14.1,14.08,28.54]
["bitfinex","SOLUSD",1672815668618,1.51950748,14.1,14.075,162.19703756]
["bitfinex","SOLUSD",1672815668925,1.51950748,14.1,14.057,135.846]
["bitfinex","SOLUSD",1672815668926,29.21,14.08,14.057,135.846]
["bitfinex","SOLUSD",1672815669117,53.32,14.079,14.059,30.0]
["bitfinex","SOLUSD",1672815669541,53.32,14.079,14.06,140.50766087]
["bitfinex","SOLUSD",1672815669755,63.86590559,14.079,14.061,30.0]
["bitfinex","SOLUSD",1672815669963,5.83,14.07,14.058,30.0]
["bitfinex","SOLUSD",1672815670185,53.36,14.069,14.054,30.0]
["bitfinex","SOLUSD",1672815670600,10.54590559,14.069,14.055,20.0]
["bitfinex","SOLUSD",1672815670933,5.84,14.08,14.058,30.0]
["bitfinex","SOLUSD",1672815671147,5.84,14.08,14.06,30.0]
["bitfinex","SOLUSD",1672815671342,53.32,14.079,14.062,30.0]
["bitfinex","SOLUSD",1672815671542,53.32,14.079,14.063,73.38]
["bitfinex","SOLUSD",1672815671749,53.3,14.083,14.063,73.38]
["bitfinex","SOLUSD",1672815671960,53.3,14.083,14.064,70.18842925]
["bitfinex","SOLUSD",1672815672190,53.3,14.083,14.065,53.37]
["bitfinex","SOLUSD",1672815672386,53.3,14.083,14.066,30.0]
["bitfinex","SOLUSD",1672815672607,30.0,14.092,14.068,30.0]
["bitfinex","SOLUSD",1672815672813,53.3,14.083,14.069,53.36]
["bitfinex","SOLUSD",1672815673348,53.3,14.083,14.067,53.37]
["bitfinex","SOLUSD",1672815673747,53.3,14.083,14.068,30.0]
["bitfinex","SOLUSD",1672815673967,53.3,14.083,14.069,53.36]
["bitfinex","SOLUSD",1672815674381,53.3,14.083,14.068,30.0]
["bitfinex","SOLUSD",1672815674581,14.25,14.08,14.067,53.37]
["bitfinex","SOLUSD",1672815674794,53.32,14.079,14.063,20.0]
["bitfinex","SOLUSD",1672815675429,53.32,14.079,14.064,53.38]
["bitfinex","SOLUSD",1672815675638,53.32,14.079,14.065,30.0]
["bitfinex","SOLUSD",1672815675862,71.82,14.08,14.067,30.0]
["bitfinex","SOLUSD",1672815675863,14.39,14.08,14.067,30.0]
["bitfinex","SOLUSD",1672815676084,53.32,14.079,14.067,30.0]
["bitfinex","SOLUSD",1672815676915,14.39,14.08,14.069,30.0]
["bitfinex","SOLUSD",1672815677118,41.57,14.08,14.069,30.0]
["bitfinex","SOLUSD",1672815677333,53.3,14.083,14.069,30.0]
["bitfinex","SOLUSD",1672815677547,71.8,14.08,14.069,30.0]
["bitfinex","SOLUSD",1672815677758,53.32,14.079,14.069,30.0]
["bitfinex","SOLUSD",1672815677963,53.32,14.079,14.066,53.37]
["bitfinex","SOLUSD",1672815678718,53.32,14.079,14.067,30.0]
["bitfinex","SOLUSD",1672815679031,14.4,14.08,14.069,30.0]
["bitfinex","SOLUSD",1672815679344,53.3,14.083,14.071,30.0]
["bitfinex","SOLUSD",1672815679545,53.3,14.083,14.072,53.35]
["bitfinex","SOLUSD",1672815679751,14.36,14.08,14.07,53.35]
["bitfinex","SOLUSD",1672815679961,14.36,14.08,14.069,30.0]
["bitfinex","SOLUSD",1672815680378,14.36,14.08,14.07,53.35]
["bitfinex","SOLUSD",1672815680605,71.93,14.08,14.07,53.35]
["bitfinex","SOLUSD",1672815680810,71.93,14.08,14.068,53.36]
["bitfinex","SOLUSD",1672815681226,53.32,14.079,14.068,53.36]
["bitfinex","SOLUSD",1672815681425,53.32,14.079,14.066,53.37]
["bitfinex","SOLUSD",1672815681867,71.93,14.08,14.067,53.37]
["bitfinex","SOLUSD",1672815682073,14.39,14.08,14.068,20.0]
["bitfinex","SOLUSD",1672815682282,14.39,14.08,14.07,30.0]
["bitfinex","SOLUSD",1672815682490,14.39,14.08,14.072,30.0]
["bitfinex","SOLUSD",1672815682683,53.28,14.089,14.073,73.34]
["bitfinex","SOLUSD",1672815682896,53.28,14.089,14.074,30.0]
["bitfinex","SOLUSD",1672815683122,53.28,14.089,14.075,73.34]
["bitfinex","SOLUSD",1672815683334,14.3,14.09,14.076,30.0]
["bitfinex","SOLUSD",1672815683548,0.0024771,14.084,14.077,53.33]
["bitfinex","SOLUSD",1672815683755,44.49854648,14.1,14.084,0.0575229]
["bitfinex","SOLUSD",1672815683961,53.24,14.099,14.086,30.0]
["bitfinex","SOLUSD",1672815684158,53.24,14.099,14.087,53.29]
["bitfinex","SOLUSD",1672815684377,30.02854648,14.1,14.088,30.0]
["bitfinex","SOLUSD",1672815684584,30.02854648,14.1,14.089,53.28]
["bitfinex","SOLUSD",1672815685018,30.02854648,14.1,14.09,29.63768]
["bitfinex","SOLUSD",1672815685229,30.02854648,14.1,14.091,53.27]
["bitfinex","SOLUSD",1672815685420,30.02854648,14.1,14.092,30.0]
["bitfinex","SOLUSD",1672815685752,30.02854648,14.1,14.093,20.0]
["bitfinex","SOLUSD",1672815685956,29.02854648,14.1,14.094,80.13304952]
["bitfinex","SOLUSD",1672815686169,29.02854648,14.1,14.094,159.52742363]
["bitfinex","SOLUSD",1672815686382,29.02854648,14.1,14.096,30.0]
["bitfinex","SOLUSD",1672815686793,29.02854648,14.1,14.097,153.16027964]
["bitfinex","SOLUSD",1672815686998,29.02854648,14.1,14.098,30.0]
["bitfinex","SOLUSD",1672815687212,0.00854648,14.1,14.098,85.17104096]
["bitfinex","SOLUSD",1672815687531,14.26,14.12,14.101,30.0]
["bitfinex","SOLUSD",1672815687752,30.0,14.128,14.101,30.0]
["bitfinex","SOLUSD",1672815688065,30.0,14.134,14.114,63.52727369]
["bitfinex","SOLUSD",1672815688259,51.13,14.13,14.102,199.2573056]
["bitfinex","SOLUSD",1672815688464,51.13,14.13,14.11,14.4]
["bitfinex","SOLUSD",1672815688679,30.0,14.129,14.108,47.21543464]
["bitfinex","SOLUSD",1672815688881,51.9256,14.128,14.112,30.0]
["bitfinex","SOLUSD",1672815689097,53.13,14.13,14.111,52.08762606]
["bitfinex","SOLUSD",1672815689306,53.13,14.13,14.114,30.0]
["bitfinex","SOLUSD",1672815689733,53.13,14.13,14.115,202.92611963]
["bitfinex","SOLUSD",1672815689953,53.13,14.13,14.116,30.0]
["bitfinex","SOLUSD",1672815690155,53.13,14.13,14.116,126.6003684]
["bitfinex","SOLUSD",1672815690156,67.38,14.13,14.116,126.6003684]
["bitfinex","SOLUSD",1672815690365,53.13,14.13,14.117,81.78377273]
["bitfinex","SOLUSD",1672815690570,53.28409128,14.131,14.117,123.91756435]
["bitfinex","SOLUSD",1672815690785,53.28409128,14.131,14.119,30.0]
["bitfinex","SOLUSD",1672815690991,304.36257068,14.132,14.121,30.0]
["bitfinex","SOLUSD",1672815691206,304.36257068,14.132,14.12,20.52]
["bitfinex","SOLUSD",1672815691207,304.36257068,14.132,14.12,98.38759328]
["bitfinex","SOLUSD",1672815691515,304.36257068,14.132,14.121,166.39015824]
["bitfinex","SOLUSD",1672815692041,13.7412183,14.135,14.121,166.39015824]
["bitfinex","SOLUSD",1672815692042,13.7412183,14.135,14.122,146.81669811]
["bitfinex","SOLUSD",1672815692260,13.7412183,14.135,14.122,126.81669811]
["bitfinex","SOLUSD",1672815692469,13.7412183,14.135,14.123,126.68899064]
["bitfinex","SOLUSD",1672815692898,13.7412183,14.135,14.124,151.39396398]
["bitfinex","SOLUSD",1672815693107,53.11,14.134,14.124,47.55271527]
["bitfinex","SOLUSD",1672815693320,74.4892512,14.143,14.126,30.0]
["bitfinex","SOLUSD",1672815693531,23.19057654,14.155,14.152,19.63808256]
["bitfinex","SOLUSD",1672815693723,0.00385863,14.157,14.153,53.04]
["bitfinex","SOLUSD",1672815693936,313.47026428,14.192,14.153,53.04]
["bitfinex","SOLUSD",1672815693937,52.92,14.185,14.16,26.70057654]
["bitfinex","SOLUSD",1672815694154,317.19151997,14.191,14.154,37.37381001]
["bitfinex","SOLUSD",1672815694357,30.0,14.165,14.154,25.84313606]
["bitfinex","SOLUSD",1672815694562,313.47026428,14.192,14.154,43.7002181]
["bitfinex","SOLUSD",1672815694773,14.36,14.17,14.154,43.7002181]
["bitfinex","SOLUSD",1672815694983,14.25,14.16,14.139,46.55768273]
["bitfinex","SOLUSD",1672815695198,53.02,14.159,14.112,111.09956149]
["bitfinex","SOLUSD",1672815695407,28.76,14.15,14.135,45.00357606]
["bitfinex","SOLUSD",1672815695618,53.06,14.149,14.114,30.0]
["bitfinex","SOLUSD",1672815695839,49.97080133,14.136,14.104,116.92427417]
["bitfinex","SOLUSD",1672815696050,49.97080133,14.136,14.103,1734.24154173]
["bitfinex","SOLUSD",1672815696051,71.78,14.11,14.103,110.24460083]
["bitfinex","SOLUSD",1672815696247,14.37,14.11,14.103,43.06729696]
["bitfinex","SOLUSD",1672815696465,53.21,14.109,14.104,30.0]
["bitfinex","SOLUSD",1672815696679,53.21,14.109,14.092,53.27]
["bitfinex","SOLUSD",1672815696889,53.14,14.128,14.103,53.23]
["bitfinex","SOLUSD",1672815697095,71.78,14.12,14.103,38.57092943]
["bitfinex","SOLUSD",1672815697307,71.78,14.12,14.092,70.1299]
["bitfinex","SOLUSD",1672815697308,14.36,14.11,14.104,38.57092943]
["bitfinex","SOLUSD",1672815697526,14.36,14.11,14.104,48.57092943]
["bitfinex","SOLUSD",1672815697527,53.21,14.109,14.104,48.57092943]
["bitfinex","SOLUSD",1672815697740,53.21,14.109,14.104,30.0]
["bitfinex","SOLUSD",1672815697928,14.36,14.11,14.104,30.0]
["bitfinex","SOLUSD",1672815698137,53.21,14.109,14.094,112.1689174]
["bitfinex","SOLUSD",1672815698501,53.21,14.109,14.096,36.8375961]
["bitfinex","SOLUSD",1672815698797,53.21,14.109,14.097,30.0]
["bitfinex","SOLUSD",1672815699004,71.81,14.12,14.099,30.0]
["bitfinex","SOLUSD",1672815699206,71.81,14.12,14.101,30.0]
["bitfinex","SOLUSD",1672815699410,14.37,14.12,14.102,53.23]
["bitfinex","SOLUSD",1672815699624,14.37,14.12,14.103,30.0]
["bitfinex","SOLUSD",1672815699835,14.37,14.12,14.097,30.0]
["bitfinex","SOLUSD",1672815699836,71.99,14.11,14.093,1735.4721112]
["bitfinex","SOLUSD",1672815700043,53.21,14.109,14.093,1735.4721112]
["bitfinex","SOLUSD",1672815700260,14.36,14.1,14.094,30.0]
["bitfinex","SOLUSD",1672815700460,53.21,14.109,14.093,1735.4721112]
["bitfinex","SOLUSD",1672815700670,14.28,14.1,14.093,1735.4721112]
["bitfinex","SOLUSD",1672815700893,53.21,14.109,14.094,30.0]
["bitfinex","SOLUSD",1672815701094,71.93,14.11,14.094,30.0]
["bitfinex","SOLUSD",1672815701312,14.49,14.11,14.096,30.0]
["bitfinex","SOLUSD",1672815701518,53.17,14.119,14.098,30.0]
["bitfinex","SOLUSD",1672815701729,53.17,14.119,14.099,53.24]
["bitfinex","SOLUSD",1672815701938,71.8,14.11,14.099,53.24]
["bitfinex","SOLUSD",1672815702256,215.37,14.11,14.093,1735.4721112]
["bitfinex","SOLUSD",1672815702475,71.93,14.1,14.093,1735.4721112]
["bitfinex","SOLUSD",1672815702683,71.93,14.1,14.094,30.0]
["bitfinex","SOLUSD",1672815702891,14.39,14.1,14.094,30.0]
["bitfinex","SOLUSD",1672815703087,14.39,14.1,14.094,53.26]
["bitfinex","SOLUSD",1672815703297,53.21,14.109,14.094,30.0]
["bitfinex","SOLUSD",1672815703516,53.21,14.109,14.094,83.26]
["bitfinex","SOLUSD",1672815704138,71.73,14.11,14.094,83.26]
["bitfinex","SOLUSD",1672815704369,14.29,14.11,14.094,83.26]
["bitfinex","SOLUSD",1672815704765,53.17,14.119,14.094,83.26]
["bitfinex","SOLUSD",1672815705104,71.83,14.12,14.094,83.26]
["bitfinex","SOLUSD",1672815705105,71.83,14.12,14.095,29.63883]
["bitfinex","SOLUSD",1672815705313,14.36,14.11,14.096,83.26]
["bitfinex","SOLUSD",1672815705506,14.47,14.11,14.096,82.89883]
["bitfinex","SOLUSD",1672815706660,143.71,14.14,14.097,37.25351051]
["bitfinex","SOLUSD",1672815706873,28.74,14.14,14.112,30.0]
["bitfinex","SOLUSD",1672815707081,28.74,14.14,14.113,53.19]
["bitfinex","SOLUSD",1672815707303,53.09,14.139,14.114,30.0]
["bitfinex","SOLUSD",1672815707508,53.09,14.139,14.115,53.18]
["bitfinex","SOLUSD",1672815707837,28.74,14.14,14.116,30.0]
["bitfinex","SOLUSD",1672815708042,71.92,14.14,14.118,30.0]
["bitfinex","SOLUSD",1672815708251,71.92,14.14,14.12,30.0]
["bitfinex","SOLUSD",1672815708470,71.92,14.14,14.121,73.16]
["bitfinex","SOLUSD",1672815708681,71.69,14.13,14.121,53.16]
["bitfinex","SOLUSD",1672815708899,71.69,14.13,14.118,30.0]
["bitfinex","SOLUSD",1672815708900,71.67,14.13,14.12,53.17]
["bitfinex","SOLUSD",1672815709085,71.67,14.13,14.12,30.0]
["bitfinex","SOLUSD",1672815709291,71.67,14.13,14.121,53.16]
["bitfinex","SOLUSD",1672815709501,143.7,14.14,14.121,53.16]
["bitfinex","SOLUSD",1672815709502,71.8,14.14,14.122,30.0]
["bitfinex","SOLUSD",1672815709731,71.57,14.14,14.123,73.15]
["bitfinex","SOLUSD",1672815709936,71.57,14.14,14.124,30.0]
["bitfinex","SOLUSD",1672815710144,14.26,14.14,14.126,30.0]
["bitfinex","SOLUSD",1672815710468,53.06,14.149,14.128,30.0]
["bitfinex","SOLUSD",1672815710681,53.06,14.149,14.129,73.13]
["bitfinex","SOLUSD",1672815710872,71.98,14.15,14.129,177.92304746]
["bitfinex","SOLUSD",1672815711192,14.49,14.15,14.13,134.79304746]
["bitfinex","SOLUSD",1672815711405,57.43,14.16,14.132,30.0]
["bitfinex","SOLUSD",1672815711406,53.02,14.159,14.132,30.0]
["bitfinex","SOLUSD",1672815711620,53.02,14.159,14.133,73.12]
["bitfinex","SOLUSD",1672815711836,53.02,14.159,14.134,30.0]
["bitfinex","SOLUSD",1672815712028,53.02,14.159,14.135,73.11]
["bitfinex","SOLUSD",1672815712237,53.02,14.159,14.136,30.0]
["bitfinex","SOLUSD",1672815712460,14.47,14.16,14.137,53.1]
["bitfinex","SOLUSD",1672815712671,53.02,14.159,14.138,30.0]
["bitfinex","SOLUSD",1672815712992,53.03,14.155,14.14,30.0]
["bitfinex","SOLUSD",1672815713187,14.36,14.15,14.141,53.09]
["bitfinex","SOLUSD",1672815713397,14.36,14.15,14.136,30.0]
["bitfinex","SOLUSD",1672815713398,53.06,14.149,14.136,36.73697718]
["bitfinex","SOLUSD",1672815713627,53.06,14.149,14.119,23.9833]
["bitfinex","SOLUSD",1672815713935,14.36,14.14,14.11,110.12238018]
["bitfinex","SOLUSD",1672815714132,71.91,14.13,14.118,53.17]
["bitfinex","SOLUSD",1672815714343,53.13,14.129,14.115,53.18]
["bitfinex","SOLUSD",1672815714557,53.13,14.129,14.114,49.07529029]
["bitfinex","SOLUSD",1672815714759,14.36,14.12,14.109,53.21]
["bitfinex","SOLUSD",1672815715391,14.36,14.12,14.108,1733.62691119]
["bitfinex","SOLUSD",1672815715392,71.57,14.12,14.108,1733.62691119]
["bitfinex","SOLUSD",1672815715603,53.17,14.119,14.108,1733.62691119]
["bitfinex","SOLUSD",1672815716237,53.17,14.119,14.1,1734.6105293]
["bitfinex","SOLUSD",1672815716452,53.17,14.119,14.101,83.24]
["bitfinex","SOLUSD",1672815716453,14.25,14.11,14.101,83.24]
["bitfinex","SOLUSD",1672815717185,14.25,14.11,14.102,30.0]
["bitfinex","SOLUSD",1672815717404,71.82,14.11,14.103,53.23]
["bitfinex","SOLUSD",1672815717596,14.39,14.11,14.104,30.0]
["bitfinex","SOLUSD",1672815717801,14.39,14.11,14.105,53.22]
["bitfinex","SOLUSD",1672815718032,53.17,14.119,14.105,53.22]
["bitfinex","SOLUSD",1672815718247,53.17,14.119,14.103,53.23]
["bitfinex","SOLUSD",1672815718434,14.36,14.11,14.099,53.24]
["bitfinex","SOLUSD",1672815718644,14.36,14.11,14.1,30.0]
["bitfinex","SOLUSD",1672815718868,53.17,14.119,14.102,30.0]
["bitfinex","SOLUSD",1672815719080,53.17,14.119,14.103,53.23]
["bitfinex","SOLUSD",1672815719606,14.36,14.11,14.104,20.0]
["bitfinex","SOLUSD",1672815719824,14.36,14.11,14.102,20.0]
["bitfinex","SOLUSD",1672815720131,14.36,14.11,14.103,53.23]
["bitfinex","SOLUSD",1672815720343,71.8,14.11,14.104,20.0]
["bitfinex","SOLUSD",1672815720561,71.77,14.11,14.104,20.0]
["bitfinex","SOLUSD",1672815720979,30.0,14.109,14.102,20.0]
["bitfinex","SOLUSD",1672815721189,122.83125643,14.11,14.102,20.0]
["bitfinex","SOLUSD",1672815721404,71.77,14.11,14.102,20.0]
["bitfinex","SOLUSD",1672815721912,71.7,14.12,14.104,30.0]
["bitfinex","SOLUSD",1672815722123,14.4,14.12,14.105,73.22]
["bitfinex","SOLUSD",1672815722337,14.4,14.12,14.105,53.22]
["bitfinex","SOLUSD",1672815722561,14.4,14.12,14.106,20.0]
["bitfinex","SOLUSD",1672815722775,14.4,14.12,14.107,53.21]
["bitfinex","SOLUSD",1672815722968,53.13,14.129,14.108,30.0]
["bitfinex","SOLUSD",1672815723183,71.93,14.13,14.109,73.21]
["bitfinex","SOLUSD",1672815723387,53.13,14.129,14.109,73.21]
["bitfinex","SOLUSD",1672815723595,14.32,14.12,14.109,73.21]
["bitfinex","SOLUSD",1672815723819,71.69,14.12,14.109,73.21]
["bitfinex","SOLUSD",1672815724449,14.3,14.12,14.109,73.21]
["bitfinex","SOLUSD",1672815724668,71.74,14.12,14.109,73.21]
["bitfinex","SOLUSD",1672815725914,14.3,14.12,14.109,73.21]
["bitfinex","SOLUSD",1672815726560,57.44,14.13,14.109,73.21]
["bitfinex","SOLUSD",1672815726561,71.93,14.13,14.109,73.21]
["bitfinex","SOLUSD",1672815726759,71.93,14.13,14.11,21.48724231]
["bitfinex","SOLUSD",1672815726966,14.49,14.13,14.112,30.0]
["bitfinex","SOLUSD",1672815727197,57.69,14.14,14.113,73.19]
["bitfinex","SOLUSD",1672815727198,53.09,14.139,14.113,73.19]
["bitfinex","SOLUSD",1672815727392,53.09,14.139,14.114,30.0]
["bitfinex","SOLUSD",1672815727600,72.04,14.14,14.115,73.18]
["bitfinex","SOLUSD",1672815727601,14.39,14.14,14.115,73.18]
["bitfinex","SOLUSD",1672815727806,14.39,14.14,14.116,30.0]
["bitfinex","SOLUSD",1672815728025,14.39,14.14,14.117,53.18]
["bitfinex","SOLUSD",1672815728347,14.32,14.13,14.118,30.0]
["bitfinex","SOLUSD",1672815728543,14.36,14.13,14.12,30.0]
["bitfinex","SOLUSD",1672815728755,0.04,14.13,14.121,53.16]
["bitfinex","SOLUSD",1672815729400,57.69,14.13,14.121,53.16]
["bitfinex","SOLUSD",1672815729804,30.0,14.149,14.122,30.0]
["bitfinex","SOLUSD",1672815729805,53.06,14.147,14.122,30.0]
["bitfinex","SOLUSD",1672815730014,28.79,14.14,14.123,53.15]
["bitfinex","SOLUSD",1672815730235,14.47,14.14,14.124,30.0]
["bitfinex","SOLUSD",1672815730450,14.47,14.14,14.125,53.15]
["bitfinex","SOLUSD",1672815730659,14.47,14.14,14.126,20.0]
["bitfinex","SOLUSD",1672815730966,53.06,14.149,14.126,20.0]
["bitfinex","SOLUSD",1672815730967,53.06,14.149,14.128,30.0]
["bitfinex","SOLUSD",1672815731180,57.47,14.16,14.14,14.47]
["bitfinex","SOLUSD",1672815731181,71.94,14.16,14.14,14.47]
["bitfinex","SOLUSD",1672815731388,14.32,14.15,14.141,53.09]
["bitfinex","SOLUSD",1672815731587,28.81,14.15,14.131,30.0]
["bitfinex","SOLUSD",1672815731797,71.95,14.15,14.132,73.12]
["bitfinex","SOLUSD",1672815732012,14.36,14.14,14.133,30.0]
["bitfinex","SOLUSD",1672815732239,14.36,14.14,14.134,53.11]
["bitfinex","SOLUSD",1672815732658,14.36,14.14,14.133,53.12]
["bitfinex","SOLUSD",1672815732659,28.62,14.14,14.133,53.12]
["bitfinex","SOLUSD",1672815732886,53.09,14.139,14.13,22.9697]
["bitfinex","SOLUSD",1672815734672,30.0,14.138,14.117,53.18]
["bitfinex","SOLUSD",1672815734898,30.0,14.138,14.115,30.0]
["bitfinex","SOLUSD",1672815734899,71.68,14.13,14.115,30.0]
["bitfinex","SOLUSD",1672815735083,53.13,14.129,14.116,53.18]
["bitfinex","SOLUSD",1672815735295,14.26,14.13,14.118,21.48724231]
["bitfinex","SOLUSD",1672815735515,14.26,14.13,14.12,30.0]
["bitfinex","SOLUSD",1672815735712,53.09,14.139,14.117,30.0]
["bitfinex","SOLUSD",1672815735713,53.09,14.139,14.121,53.16]
["bitfinex","SOLUSD",1672815735919,72.01,14.13,14.122,20.0]
["bitfinex","SOLUSD",1672815736136,72.01,14.13,14.123,53.15]
["bitfinex","SOLUSD",1672815736357,72.01,14.13,14.124,20.0]
["bitfinex","SOLUSD",1672815736671,72.01,14.13,14.118,53.17]
["bitfinex","SOLUSD",1672815736892,72.01,14.13,14.103,110.24460083]
["bitfinex","SOLUSD",1672815736893,53.13,14.129,14.116,53.18]
["bitfinex","SOLUSD",1672815737091,53.13,14.129,14.113,53.19]
["bitfinex","SOLUSD",1672815737284,53.13,14.129,14.114,30.0]
["bitfinex","SOLUSD",1672815737499,71.85,14.14,14.115,53.18]
["bitfinex","SOLUSD",1672815737710,71.85,14.14,14.116,30.0]
["bitfinex","SOLUSD",1672815737920,71.85,14.14,14.117,53.18]
["bitfinex","SOLUSD",1672815738126,71.85,14.14,14.118,30.0]
["bitfinex","SOLUSD",1672815738468,71.85,14.14,14.12,30.0]
["bitfinex","SOLUSD",1672815738663,71.85,14.14,14.121,73.16]
["bitfinex","SOLUSD",1672815738886,71.85,14.14,14.122,30.0]
["bitfinex","SOLUSD",1672815739070,71.85,14.14,14.123,73.15]
["bitfinex","SOLUSD",1672815739277,71.85,14.14,14.124,30.0]
["bitfinex","SOLUSD",1672815739490,71.85,14.14,14.126,30.0]
["bitfinex","SOLUSD",1672815739811,71.85,14.14,14.128,30.0]
["bitfinex","SOLUSD",1672815740017,71.85,14.14,14.129,73.13]
["bitfinex","SOLUSD",1672815740227,71.85,14.14,14.129,53.13]
["bitfinex","SOLUSD",1672815740438,71.85,14.14,14.127,53.14]
["bitfinex","SOLUSD",1672815740964,71.85,14.14,14.123,53.15]
["bitfinex","SOLUSD",1672815740965,53.09,14.139,14.123,53.15]
["bitfinex","SOLUSD",1672815741173,53.09,14.139,14.123,30.0]
["bitfinex","SOLUSD",1672815741400,53.09,14.139,14.124,53.15]
["bitfinex","SOLUSD",1672815741593,71.85,14.14,14.125,30.0]
["bitfinex","SOLUSD",1672815741808,71.85,14.14,14.127,30.0]
["bitfinex","SOLUSD",1672815742014,53.06,14.149,14.128,53.14]
["bitfinex","SOLUSD",1672815742224,53.06,14.149,14.129,30.0]
["bitfinex","SOLUSD",1672815742434,71.93,14.15,14.13,53.13]
["bitfinex","SOLUSD",1672815742650,14.49,14.15,14.131,30.0]
["bitfinex","SOLUSD",1672815742860,71.93,14.15,14.132,53.12]
["bitfinex","SOLUSD",1672815743070,14.36,14.14,14.134,30.0]
["bitfinex","SOLUSD",1672815743288,14.49,14.15,14.136,30.0]
["bitfinex","SOLUSD",1672815743482,14.49,14.15,14.137,73.1]
["bitfinex","SOLUSD",1672815743907,14.49,14.15,14.138,30.0]
["bitfinex","SOLUSD",1672815744238,14.49,14.15,14.14,30.0]
["bitfinex","SOLUSD",1672815744554,14.49,14.15,14.142,30.0]
["bitfinex","SOLUSD",1672815744761,14.49,14.15,14.143,73.08]
["bitfinex","SOLUSD",1672815744963,71.93,14.15,14.142,53.08]
["bitfinex","SOLUSD",1672815745177,71.93,14.15,14.143,20.0]
["bitfinex","SOLUSD",1672815745592,143.51,14.18,14.151,48.68703548]
["bitfinex","SOLUSD",1672815745803,143.51,14.18,14.153,30.0]
["bitfinex","SOLUSD",1672815745804,74.0918513,14.166,14.153,30.0]
["bitfinex","SOLUSD",1672815746012,74.0918513,14.166,14.155,30.0]
["bitfinex","SOLUSD",1672815746222,74.0918513,14.166,14.156,20.0]
["bitfinex","SOLUSD",1672815746433,74.0918513,14.166,14.158,30.0]
["bitfinex","SOLUSD",1672815746644,30.0,14.159,14.157,53.03]
["bitfinex","SOLUSD",1672815746860,30.0,14.159,14.158,20.0]
["bitfinex","SOLUSD",1672815748103,74.0918513,14.166,14.159,30.0]
["bitfinex","SOLUSD",1672815748319,74.0918513,14.166,14.16,30.0]
["bitfinex","SOLUSD",1672815748532,74.0918513,14.166,14.162,30.0]
["bitfinex","SOLUSD",1672815748757,74.0918513,14.166,14.158,20.0]
["bitfinex","SOLUSD",1672815749385,74.0918513,14.166,14.159,30.0]
["bitfinex","SOLUSD",1672815749706,74.0918513,14.166,14.158,20.0]
["bitfinex","SOLUSD",1672815749707,74.0918513,14.166,14.158,73.02]
["bitfinex","SOLUSD",1672815750111,74.0918513,14.166,14.158,20.0]
["bitfinex","SOLUSD",1672815750331,74.0918513,14.166,14.157,20.0]
["bitfinex","SOLUSD",1672815750645,74.0918513,14.166,14.159,30.0]
["bitfinex","SOLUSD",1672815751166,74.0918513,14.166,14.16,32.997908]
["bitfinex","SOLUSD",1672815751380,74.0918513,14.166,14.162,30.0]
["bitfinex","SOLUSD",1672815751598,74.0918513,14.166,14.164,30.0]
["bitfinex","SOLUSD",1672815751789,74.0918513,14.166,14.163,32.997908]
["bitfinex","SOLUSD",1672815751993,74.0918513,14.166,14.153,30.0]
["bitfinex","SOLUSD",1672815752206,14.36,14.16,14.15,864.11021341]
["bitfinex","SOLUSD",1672815752417,53.02,14.159,14.148,24.2472]
["bitfinex","SOLUSD",1672815752845,74.0918513,14.166,14.148,24.2472]
["bitfinex","SOLUSD",1672815752846,74.0918513,14.166,14.149,30.0]
["bitfinex","SOLUSD",1672815753154,74.0918513,14.166,14.151,30.0]
["bitfinex","SOLUSD",1672815753581,53.0,14.165,14.152,20.0]
["bitfinex","SOLUSD",1672815753905,53.0,14.165,14.149,53.06]
["bitfinex","SOLUSD",1672815754119,71.76,14.16,14.151,40.59257075]
["bitfinex","SOLUSD",1672815754308,53.02,14.159,14.148,24.2472]
["bitfinex","SOLUSD",1672815756321,74.0918513,14.166,14.148,24.2472]
["bitfinex","SOLUSD",1672815756521,74.0918513,14.166,14.15,30.0]
["bitfinex","SOLUSD",1672815756733,74.0918513,14.166,14.151,53.05]
["bitfinex","SOLUSD",1672815756940,14.25,14.16,14.15,38.00610646]
["bitfinex","SOLUSD",1672815757151,14.25,14.16,14.148,24.2472]
["bitfinex","SOLUSD",1672815757152,53.02,14.159,14.151,38.00610646]
["bitfinex","SOLUSD",1672815757361,53.02,14.159,14.148,24.2472]
["bitfinex","SOLUSD",1672815757773,53.02,14.159,14.149,32.83453313]
["bitfinex","SOLUSD",1672815758206,53.02,14.159,14.148,24.2472]
["bitfinex","SOLUSD",1672815760197,53.02,14.159,14.145,119.6005]
["bitfinex","SOLUSD",1672815760198,53.02,14.159,14.134,53.11]
["bitfinex","SOLUSD",1672815760418,14.37,14.15,14.135,30.0]
["bitfinex","SOLUSD",1672815760628,71.81,14.15,14.136,73.1]
["bitfinex","SOLUSD",1672815760839,114.0298,14.165,14.137,30.0]
["bitfinex","SOLUSD",1672815761048,24.6304,14.168,14.152,14.37]
["bitfinex","SOLUSD",1672815761257,14.39,14.17,14.153,53.04]
["bitfinex","SOLUSD",1672815761469,52.98,14.169,14.139,178.36097731]
["bitfinex","SOLUSD",1672815761674,52.98,14.169,14.15,26.98541731]
["bitfinex","SOLUSD",1672815761905,52.98,14.169,14.152,30.0]
["bitfinex","SOLUSD",1672815762209,52.98,14.169,14.153,73.04]
["bitfinex","SOLUSD",1672815762411,52.98,14.169,14.154,30.0]
["bitfinex","SOLUSD",1672815762619,14.36,14.16,14.155,20.0]
["bitfinex","SOLUSD",1672815762838,52.98,14.169,14.156,30.0]
["bitfinex","SOLUSD",1672815763035,52.98,14.169,14.157,73.03]
["bitfinex","SOLUSD",1672815763246,52.97,14.173,14.157,73.03]
["bitfinex","SOLUSD",1672815763451,52.95,14.177,14.158,105.03314139]
["bitfinex","SOLUSD",1672815763669,27.814731,14.174,14.167,53.3420984]
["bitfinex","SOLUSD",1672815763875,27.814731,14.174,14.159,272.32003243]
["bitfinex","SOLUSD",1672815764099,27.814731,14.174,14.167,91.70484057]
["bitfinex","SOLUSD",1672815764517,318.91875052,14.197,14.178,30.0]
["bitfinex","SOLUSD",1672815764730,318.91875052,14.197,14.178,82.95]
["bitfinex","SOLUSD",1672815765057,318.91875052,14.197,14.18,30.0]
["bitfinex","SOLUSD",1672815765252,318.91875052,14.197,14.179,92.23433641]
["bitfinex","SOLUSD",1672815765460,318.91875052,14.197,14.18,30.0]
["bitfinex","SOLUSD",1672815765773,318.91875052,14.197,14.186,48.54187614]
["bitfinex","SOLUSD",1672815766012,318.91875052,14.197,14.191,52.1584068]
["bitfinex","SOLUSD",1672815766185,318.91875052,14.197,14.187,53.30094451]
["bitfinex","SOLUSD",1672815766397,318.91875052,14.197,14.192,46.45183902]
["bitfinex","SOLUSD",1672815766607,318.91875052,14.197,14.175,119.6131]
["bitfinex","SOLUSD",1672815766608,52.88,14.196,14.175,119.6131]
["bitfinex","SOLUSD",1672815766929,52.88,14.196,14.141,71.3129613]
["bitfinex","SOLUSD",1672815766930,71.73,14.19,14.154,111.35843186]
["bitfinex","SOLUSD",1672815767252,14.36,14.18,14.163,30.0]
["bitfinex","SOLUSD",1672815767571,52.94,14.179,14.163,30.0]
["bitfinex","SOLUSD",1672815768092,14.25,14.17,14.162,30.0]
["bitfinex","SOLUSD",1672815768308,52.94,14.179,14.162,30.0]
["bitfinex","SOLUSD",1672815768626,52.94,14.179,14.162,60.57229366]
["bitfinex","SOLUSD",1672815768834,168.3347772,14.179,14.162,60.57229366]
["bitfinex","SOLUSD",1672815769147,168.3347772,14.179,14.162,30.57229366]
["bitfinex","SOLUSD",1672815769778,168.3347772,14.179,14.152,888.59464361]
["bitfinex","SOLUSD",1672815769779,14.25,14.17,14.156,30.0]
["bitfinex","SOLUSD",1672815769994,14.25,14.17,14.157,83.57934658]
["bitfinex","SOLUSD",1672815770205,14.25,14.17,14.158,30.0]
["bitfinex","SOLUSD",1672815770419,14.25,14.17,14.158,60.54934658]
["bitfinex","SOLUSD",1672815770637,14.25,14.17,14.16,30.0]
["bitfinex","SOLUSD",1672815770826,129.6447772,14.17,14.16,30.0]
["bitfinex","SOLUSD",1672815771036,52.6247772,14.17,14.161,66.87610442]
["bitfinex","SOLUSD",1672815771262,52.6247772,14.17,14.163,30.0]
["bitfinex","SOLUSD",1672815771467,52.6247772,14.17,14.164,53.0]
["bitfinex","SOLUSD",1672815771684,52.6247772,14.17,14.165,30.0]
["bitfinex","SOLUSD",1672815771886,52.6247772,14.17,14.166,20.0]
["bitfinex","SOLUSD",1672815772215,52.6247772,14.17,14.167,30.0]
["bitfinex","SOLUSD",1672815772529,52.6247772,14.17,14.169,30.0]
["bitfinex","SOLUSD",1672815772742,52.93,14.182,14.173,18.80792144]
["bitfinex","SOLUSD",1672815773150,14.36,14.18,14.173,18.80792144]
["bitfinex","SOLUSD",1672815773363,52.94,14.179,14.173,18.80792144]
["bitfinex","SOLUSD",1672815773684,39.7667593,14.183,14.173,18.80792144]
["bitfinex","SOLUSD",1672815773895,39.7667593,14.183,14.174,71.89372617]
["bitfinex","SOLUSD",1672815774305,39.7667593,14.183,14.175,41.89372617]
["bitfinex","SOLUSD",1672815774306,52.93,14.182,14.175,41.89372617]
["bitfinex","SOLUSD",1672815774518,52.93,14.182,14.175,86.23819068]
["bitfinex","SOLUSD",1672815774951,52.93,14.182,14.173,17.45792144]
["bitfinex","SOLUSD",1672815775148,14.36,14.18,14.173,17.45792144]
["bitfinex","SOLUSD",1672815775350,52.93,14.182,14.174,30.0]
["bitfinex","SOLUSD",1672815775564,52.93,14.182,14.174,114.36010668]
["bitfinex","SOLUSD",1672815775786,52.93,14.182,14.175,83.80599468]
["bitfinex","SOLUSD",1672815776207,52.93,14.182,14.173,17.45792144]
["bitfinex","SOLUSD",1672815776415,14.36,14.18,14.173,17.45792144]
["bitfinex","SOLUSD",1672815776632,52.94,14.179,14.173,17.45792144]
["bitfinex","SOLUSD",1672815777031,30.0,14.178,14.173,17.45792144]
["bitfinex","SOLUSD",1672815777262,52.95,14.177,14.173,17.45792144]
["bitfinex","SOLUSD",1672815777459,30.0,14.176,14.173,5.55792144]
["bitfinex","SOLUSD",1672815777686,52.96,14.175,14.173,5.55792144]
["bitfinex","SOLUSD",1672815777996,52.96,14.175,14.173,0.00792144]
["bitfinex","SOLUSD",1672815778205,30.0,14.174,14.173,0.00792144]
["bitfinex","SOLUSD",1672815778397,82.96,14.174,14.173,0.00792144]
["bitfinex","SOLUSD",1672815780619,52.96,14.174,14.173,0.00792144]
["bitfinex","SOLUSD",1672815780828,52.96,14.175,14.173,0.00792144]
["bitfinex","SOLUSD",1672815781368,30.0,14.174,14.173,0.00792144]
["bitfinex","SOLUSD",1672815781562,82.96,14.174,14.173,0.00792144]
["bitfinex","SOLUSD",1672815781774,52.96,14.174,14.173,0.00792144]
["bitfinex","SOLUSD",1672815781985,52.95,14.177,14.173,0.00792144]
["bitfinex","SOLUSD",1672815782315,52.95,14.178,14.173,0.00792144]
["bitfinex","SOLUSD",1672815782517,11.82198522,14.176,14.173,0.00792144]
["bitfinex","SOLUSD",1672815782729,52.96,14.175,14.173,0.00792144]
["bitfinex","SOLUSD",1672815783138,50.0,14.174,14.173,0.00792144]
["bitfinex","SOLUSD",1672815783342,30.0,14.173,14.15,23.3068]
["bitfinex","SOLUSD",1672815783672,444.85,14.16,14.135,72.5163]
["bitfinex","SOLUSD",1672815783880,53.02,14.159,14.135,72.5163]
["bitfinex","SOLUSD",1672815784499,71.8,14.15,14.135,72.5163]
["bitfinex","SOLUSD",1672815784710,71.77,14.15,14.133,115.5513]
["bitfinex","SOLUSD",1672815785123,71.77,14.15,14.129,23.3068]
["bitfinex","SOLUSD",1672815785124,71.55,14.14,14.129,23.3068]
["bitfinex","SOLUSD",1672815785341,71.55,14.14,14.123,118.1199]
["bitfinex","SOLUSD",1672815785556,14.36,14.13,14.123,118.1199]
["bitfinex","SOLUSD",1672815785761,57.27,14.14,14.13,1.44724011]
["bitfinex","SOLUSD",1672815785971,14.22,14.14,14.13,1.44724011]
["bitfinex","SOLUSD",1672815786192,53.09,14.139,14.13,1.44724011]
["bitfinex","SOLUSD",1672815786396,30.0,14.138,14.13,1.44724011]
["bitfinex","SOLUSD",1672815786603,53.1,14.137,14.13,1.44724011]
["bitfinex","SOLUSD",1672815786813,30.0,14.136,14.13,1.44724011]
["bitfinex","SOLUSD",1672815787025,53.11,14.135,14.13,0.00724011]
["bitfinex","SOLUSD",1672815787450,95.74154184,14.134,14.13,0.00724011]
["bitfinex","SOLUSD",1672815787770,53.12,14.133,14.13,0.00724011]
["bitfinex","SOLUSD",1672815788177,20.0,14.132,14.13,0.00724011]
["bitfinex","SOLUSD",1672815788387,83.12,14.131,14.13,0.00724011]
["bitfinex","SOLUSD",1672815788598,30.0,14.134,14.13,0.00724011]
["bitfinex","SOLUSD",1672815788599,53.12,14.133,14.13,0.00724011]
["bitfinex","SOLUSD",1672815788811,30.0,14.136,14.13,0.00724011]
["bitfinex","SOLUSD",1672815789030,215.31,14.14,14.13,0.00724011]
["bitfinex","SOLUSD",1672815789031,53.09,14.139,14.13,0.00724011]
["bitfinex","SOLUSD",1672815789251,30.0,14.136,14.13,0.00724011]
["bitfinex","SOLUSD",1672815789644,53.11,14.135,14.13,0.00724011]
["bitfinex","SOLUSD",1672815790068,30.0,14.134,14.13,0.00724011]
["bitfinex","SOLUSD",1672815790283,53.12,14.133,14.13,0.00724011]
["bitfinex","SOLUSD",1672815790714,20.0,14.132,14.13,0.00724011]
["bitfinex","SOLUSD",1672815790919,20.0,14.132,14.121,0.00290865]
["bitfinex","SOLUSD",1672815790920,83.12,14.131,14.121,0.00290865]
["bitfinex","SOLUSD",1672815791123,445.28,14.13,14.121,0.00290865]
["bitfinex","SOLUSD",1672815791330,44.10123034,14.128,14.121,0.00290865]
["bitfinex","SOLUSD",1672815791567,53.14,14.127,14.121,0.00290865]
["bitfinex","SOLUSD",1672815791771,53.14,14.128,14.121,0.00290865]
["bitfinex","SOLUSD",1672815792195,50.0,14.127,14.121,0.00290865]
["bitfinex","SOLUSD",1672815792508,14.45,14.13,14.122,21.48724231]
["bitfinex","SOLUSD",1672815792699,14.45,14.13,14.121,0.00290865]
["bitfinex","SOLUSD",1672815793543,73.13,14.129,14.121,0.00290865]
["bitfinex","SOLUSD",1672815794821,71.75,14.13,14.121,0.00290865]
["bitfinex","SOLUSD",1672815795230,71.75,14.13,14.122,42.26928037]
["bitfinex","SOLUSD",1672815795441,71.75,14.13,14.121,0.00290865]
["bitfinex","SOLUSD",1672815796286,30.0,14.129,14.121,0.00290865]
["bitfinex","SOLUSD",1672815796505,53.14,14.128,14.121,0.00290865]
["bitfinex","SOLUSD",1672815797113,53.13,14.129,14.121,0.00290865]
["bitfinex","SOLUSD",1672815797430,83.13,14.129,14.121,0.00290865]
["bitfinex","SOLUSD",1672815797968,30.0,14.128,14.121,0.00290865]
["bitfinex","SOLUSD",1672815798182,30.0,14.126,14.121,0.00290865]
["bitfinex","SOLUSD",1672815798389,53.15,14.125,14.121,0.00290865]
["bitfinex","SOLUSD",1672815798708,53.14,14.127,14.121,0.00290865]
["bitfinex","SOLUSD",1672815798896,83.13,14.129,14.121,0.00290865]
["bitfinex","SOLUSD",1672815799106,71.75,14.13,14.121,0.00290865]
["bitfinex","SOLUSD",1672815799848,53.13,14.129,14.121,0.00290865]
["bitfinex","SOLUSD",1672815800708,30.0,14.128,14.121,0.00290865]
["bitfinex","SOLUSD",1672815800907,430.69,14.13,14.121,0.00290865]
["bitfinex","SOLUSD",1672815801107,45.63703153,14.134,14.122,21.48724231]
["bitfinex","SOLUSD",1672815801433,71.8,14.14,14.122,123.42364668]
["bitfinex","SOLUSD",1672815801754,14.25,14.13,14.123,55.02022344]
["bitfinex","SOLUSD",1672815801945,71.69,14.13,14.124,20.0]
["bitfinex","SOLUSD",1672815802160,71.73,14.13,14.124,20.0]
["bitfinex","SOLUSD",1672815802371,143.66,14.14,14.13,15.83315013]
["bitfinex","SOLUSD",1672815802578,57.45,14.14,14.13,15.83315013]
["bitfinex","SOLUSD",1672815802788,83.09,14.139,14.13,15.83315013]
["bitfinex","SOLUSD",1672815803008,83.09,14.139,14.13,0.00315013]
["bitfinex","SOLUSD",1672815804154,215.39,14.14,14.13,0.00315013]
["bitfinex","SOLUSD",1672815804155,71.94,14.14,14.13,0.00315013]
["bitfinex","SOLUSD",1672815805533,71.94,14.14,14.131,3.416]
["bitfinex","SOLUSD",1672815805747,71.94,14.14,14.131,46.26664759]
["bitfinex","SOLUSD",1672815805951,71.94,14.14,14.131,3.416]
["bitfinex","SOLUSD",1672815806151,71.94,14.14,14.13,0.00315013]
["bitfinex","SOLUSD",1672815806152,83.09,14.139,14.13,0.00315013]
["bitfinex","SOLUSD",1672815808479,30.0,14.137,14.13,0.00315013]
["bitfinex","SOLUSD",1672815808794,30.0,14.135,14.13,0.00315013]
["bitfinex","SOLUSD",1672815809007,30.0,14.133,14.13,0.00315013]
["bitfinex","SOLUSD",1672815809197,53.12,14.132,14.13,0.00315013]
["bitfinex","SOLUSD",1672815809524,30.0,14.131,14.13,0.00315013]
["bitfinex","SOLUSD",1672815809722,83.12,14.131,14.13,0.00315013]
["bitfinex","SOLUSD",1672815809939,103.12,14.131,14.13,0.00315013]
["bitfinex","SOLUSD",1672815810678,83.12,14.131,14.13,0.00315013]
["bitfinex","SOLUSD",1672815813108,30.0,14.131,14.13,0.00315013]
["bitfinex","SOLUSD",1672815813319,83.12,14.131,14.13,0.00315013]
["bitfinex","SOLUSD",1672815813625,147.81345126,14.131,14.13,0.00315013]
["bitfinex","SOLUSD",1672815814043,212.43307839,14.131,14.13,0.00315013]
["bitfinex","SOLUSD",1672815814253,30.0,14.13,14.11,114.0623]
["bitfinex","SOLUSD",1672815814577,137.74962713,14.129,14.11,114.0623]
["bitfinex","SOLUSD",1672815814895,94.61962713,14.128,14.11,114.0623]
["bitfinex","SOLUSD",1672815815099,53.14,14.127,14.11,114.0623]
["bitfinex","SOLUSD",1672815815310,30.0,14.126,14.11,114.0623]
["bitfinex","SOLUSD",1672815815625,53.14,14.127,14.111,30.0]
["bitfinex","SOLUSD",1672815815845,71.88,14.13,14.112,20.0]
["bitfinex","SOLUSD",1672815816157,71.88,14.13,14.113,30.0]
["bitfinex","SOLUSD",1672815816552,71.88,14.13,14.114,20.0]
["bitfinex","SOLUSD",1672815816764,71.88,14.13,14.11,114.0623]
["bitfinex","SOLUSD",1672815816990,71.88,14.13,14.1,832.65764361]
["bitfinex","SOLUSD",1672815816991,30.0,14.128,14.1,832.65764361]
["bitfinex","SOLUSD",1672815817211,30.0,14.128,14.094,832.46464361]
["bitfinex","SOLUSD",1672815817212,53.14,14.127,14.094,832.46464361]
["bitfinex","SOLUSD",1672815817415,30.0,14.125,14.096,30.0]
["bitfinex","SOLUSD",1672815817618,73.15,14.124,14.096,30.0]
["bitfinex","SOLUSD",1672815817825,53.15,14.124,14.096,30.0]
["bitfinex","SOLUSD",1672815818049,53.15,14.124,14.097,30.0]
["bitfinex","SOLUSD",1672815818451,53.14,14.127,14.097,30.0]
["bitfinex","SOLUSD",1672815819187,53.14,14.127,14.098,20.0]
["bitfinex","SOLUSD",1672815819388,53.14,14.127,14.099,30.0]
["bitfinex","SOLUSD",1672815819605,53.14,14.127,14.1,20.0]
["bitfinex","SOLUSD",1672815819814,30.0,14.126,14.1,20.0]
["bitfinex","SOLUSD",1672815820035,30.0,14.126,14.095,30.0]
["bitfinex","SOLUSD",1672815820036,53.15,14.125,14.095,30.0]
["bitfinex","SOLUSD",1672815820254,73.15,14.125,14.095,30.0]
["bitfinex","SOLUSD",1672815820445,30.0,14.124,14.095,30.0]
["bitfinex","SOLUSD",1672815820656,30.0,14.122,14.095,30.0]
["bitfinex","SOLUSD",1672815820866,103.16,14.122,14.095,30.0]
["bitfinex","SOLUSD",1672815821713,53.16,14.122,14.096,30.0]
["bitfinex","SOLUSD",1672815821931,53.16,14.122,14.095,30.0]
["bitfinex","SOLUSD",1672815821932,53.15,14.125,14.097,30.0]
["bitfinex","SOLUSD",1672815822137,53.14,14.127,14.098,20.0]
["bitfinex","SOLUSD",1672815822354,30.0,14.126,14.099,30.0]
["bitfinex","SOLUSD",1672815822567,53.15,14.125,14.1,20.0]
["bitfinex","SOLUSD",1672815822787,30.0,14.124,14.101,30.0]
["bitfinex","SOLUSD",1672815822987,53.15,14.123,14.102,20.0]
["bitfinex","SOLUSD",1672815823199,30.0,14.122,14.101,30.0]
["bitfinex","SOLUSD",1672815823409,30.0,14.122,14.066,296.93253141]
["bitfinex","SOLUSD",1672815823410,83.16,14.122,14.081,831.37764361]
["bitfinex","SOLUSD",1672815823628,71.84,14.11,14.096,30.0]
["bitfinex","SOLUSD",1672815824240,71.84,14.11,14.082,65.65648065]
["bitfinex","SOLUSD",1672815824658,14.26,14.11,14.095,30.0]
["bitfinex","SOLUSD",1672815824870,14.26,14.11,14.096,30.0]
["bitfinex","SOLUSD",1672815825073,14.26,14.11,14.097,850.92764361]
["bitfinex","SOLUSD",1672815825288,71.83,14.11,14.098,830.92764361]
["bitfinex","SOLUSD",1672815826255,215.43,14.11,14.098,830.92764361]
["bitfinex","SOLUSD",1672815826453,71.7,14.11,14.098,830.92764361]
["bitfinex","SOLUSD",1672815826669,14.36,14.11,14.099,30.0]
["bitfinex","SOLUSD",1672815827195,14.36,14.11,14.098,830.92764361]
["bitfinex","SOLUSD",1672815829178,71.8,14.11,14.098,830.92764361]
["bitfinex","SOLUSD",1672815829397,30.0,14.109,14.098,830.92764361]
["bitfinex","SOLUSD",1672815829592,53.21,14.108,14.093,112.359]
["bitfinex","SOLUSD",1672815829813,14.36,14.1,14.093,112.359]
["bitfinex","SOLUSD",1672815830021,14.36,14.1,14.084,0.0575229]
["bitfinex","SOLUSD",1672815830225,14.36,14.1,14.086,20.0]
["bitfinex","SOLUSD",1672815830431,72.01,14.1,14.084,0.0575229]
["bitfinex","SOLUSD",1672815830665,72.01,14.1,14.084,830.45316651]
["bitfinex","SOLUSD",1672815830855,72.01,14.1,14.085,860.36464361]
["bitfinex","SOLUSD",1672815831066,72.01,14.1,14.085,830.36464361]
["bitfinex","SOLUSD",1672815832448,215.61,14.1,14.085,830.36464361]
["bitfinex","SOLUSD",1672815832661,73.24,14.099,14.085,830.36464361]
["bitfinex","SOLUSD",1672815832871,30.0,14.098,14.085,830.36464361]
["bitfinex","SOLUSD",1672815833186,30.0,14.098,14.079,116.5115]
["bitfinex","SOLUSD",1672815833187,30.0,14.096,14.079,116.5115]
["bitfinex","SOLUSD",1672815833401,215.34,14.09,14.061,728.42886078]
["bitfinex","SOLUSD",1672815833721,215.34,14.09,14.062,30.0]
["bitfinex","SOLUSD",1672815833722,42.36226461,14.079,14.062,30.0]
["bitfinex","SOLUSD",1672815833927,71.85,14.08,14.062,144.643]
["bitfinex","SOLUSD",1672815834331,14.41,14.08,14.066,21.48724231]
["bitfinex","SOLUSD",1672815834546,71.8,14.08,14.065,28.21442862]
["bitfinex","SOLUSD",1672815834771,71.8,14.08,14.062,114.643]
["bitfinex","SOLUSD",1672815835604,215.54,14.08,14.062,114.643]
["bitfinex","SOLUSD",1672815835804,30.0,14.079,14.062,114.643]
["bitfinex","SOLUSD",1672815836124,83.32,14.079,14.062,114.643]
["bitfinex","SOLUSD",1672815837282,30.0,14.079,14.062,114.643]
["bitfinex","SOLUSD",1672815837916,40.97233246,14.078,14.062,114.643]
["bitfinex","SOLUSD",1672815838137,30.0,14.077,14.062,114.643]
["bitfinex","SOLUSD",1672815838325,53.33,14.076,14.062,114.643]
["bitfinex","SOLUSD",1672815838649,30.0,14.075,14.062,94.690148]
["bitfinex","SOLUSD",1672815838845,215.34,14.07,14.045,74.0918513]
["bitfinex","SOLUSD",1672815839057,14.36,14.05,14.045,74.0918513]
["bitfinex","SOLUSD",1672815839391,71.91,14.06,14.055,11.67725598]
["bitfinex","SOLUSD",1672815839705,71.91,14.06,14.055,10.17725598]
["bitfinex","SOLUSD",1672815840636,30.0,14.059,14.055,10.17725598]
["bitfinex","SOLUSD",1672815840841,71.91,14.06,14.055,10.17725598]
["bitfinex","SOLUSD",1672815841384,71.87,14.07,14.055,10.17725598]
["bitfinex","SOLUSD",1672815841706,14.26,14.07,14.055,10.17725598]
["bitfinex","SOLUSD",1672815842104,71.69,14.08,14.056,2.791]
["bitfinex","SOLUSD",1672815842442,71.83,14.09,14.057,30.0]
["bitfinex","SOLUSD",1672815842635,14.32,14.07,14.058,31.9]
["bitfinex","SOLUSD",1672815842961,14.37,14.07,14.058,31.9]
["bitfinex","SOLUSD",1672815843174,44.489656,14.076,14.058,31.9]
["bitfinex","SOLUSD",1672815843488,71.72,14.07,14.058,31.9]
["bitfinex","SOLUSD",1672815843684,71.91,14.07,14.058,11.9]
["bitfinex","SOLUSD",1672815843891,71.91,14.07,14.056,26.67]
["bitfinex","SOLUSD",1672815844864,14.32,14.07,14.056,26.67]
["bitfinex","SOLUSD",1672815845076,14.32,14.07,14.057,20.0]
["bitfinex","SOLUSD",1672815845265,14.32,14.07,14.058,40.63]
["bitfinex","SOLUSD",1672815845707,14.32,14.07,14.059,20.0]
["bitfinex","SOLUSD",1672815846026,71.63,14.08,14.06,48.87]
["bitfinex","SOLUSD",1672815846234,14.37,14.08,14.061,20.0]
["bitfinex","SOLUSD",1672815846547,53.29,14.088,14.062,53.38]
["bitfinex","SOLUSD",1672815846756,71.83,14.09,14.063,162.5443]
["bitfinex","SOLUSD",1672815846953,71.83,14.09,14.065,30.0]
["bitfinex","SOLUSD",1672815847163,71.83,14.09,14.066,64.69]
["bitfinex","SOLUSD",1672815847393,53.28,14.089,14.066,64.69]
["bitfinex","SOLUSD",1672815847707,30.0,14.088,14.066,64.69]
["bitfinex","SOLUSD",1672815848525,71.83,14.09,14.066,64.69]
["bitfinex","SOLUSD",1672815849066,14.32,14.08,14.066,64.69]
["bitfinex","SOLUSD",1672815849484,14.32,14.08,14.066,20.0]
["bitfinex","SOLUSD",1672815849686,14.32,14.08,14.064,20.0]
["bitfinex","SOLUSD",1672815850207,71.83,14.09,14.064,20.0]
["bitfinex","SOLUSD",1672815850422,14.39,14.09,14.064,20.0]
["bitfinex","SOLUSD",1672815850843,14.28,14.08,14.064,20.0]
["bitfinex","SOLUSD",1672815851386,14.28,14.08,14.065,30.0]
["bitfinex","SOLUSD",1672815851697,71.7,14.08,14.066,20.0]
["bitfinex","SOLUSD",1672815852122,71.7,14.08,14.064,20.0]
["bitfinex","SOLUSD",1672815852443,71.7,14.08,14.063,112.5443]
["bitfinex","SOLUSD",1672815852444,53.32,14.079,14.063,112.5443]
["bitfinex","SOLUSD",1672815852644,53.32,14.079,14.064,3.804]
["bitfinex","SOLUSD",1672815853380,14.37,14.08,14.064,3.804]
["bitfinex","SOLUSD",1672815853567,71.81,14.08,14.064,3.804]
["bitfinex","SOLUSD",1672815853781,14.36,14.07,14.056,10.92]
["bitfinex","SOLUSD",1672815854006,28.58,14.07,14.056,123.3671]
["bitfinex","SOLUSD",1672815854219,143.58,14.08,14.057,28.82055663]
["bitfinex","SOLUSD",1672815854220,14.37,14.08,14.057,28.82055663]
["bitfinex","SOLUSD",1672815854417,147.7708,14.099,14.058,12.97]
["bitfinex","SOLUSD",1672815854837,14.36,14.07,14.057,13.52]
["bitfinex","SOLUSD",1672815855599,14.36,14.07,14.058,50.0]
["bitfinex","SOLUSD",1672815855789,71.47,14.08,14.059,17.68]
["bitfinex","SOLUSD",1672815856004,14.26,14.08,14.06,30.0]
["bitfinex","SOLUSD",1672815856212,14.26,14.08,14.061,39.63]
["bitfinex","SOLUSD",1672815856421,71.85,14.09,14.062,30.0]
["bitfinex","SOLUSD",1672815856632,30.0,14.089,14.063,44.0]
["bitfinex","SOLUSD",1672815856962,14.36,14.08,14.063,44.0]
["bitfinex","SOLUSD",1672815857694,71.8,14.08,14.063,44.0]
["bitfinex","SOLUSD",1672815857885,53.32,14.079,14.063,44.0]
["bitfinex","SOLUSD",1672815858097,53.32,14.079,14.063,20.0]
["bitfinex","SOLUSD",1672815858308,12.97975403,14.07,14.063,20.0]
["bitfinex","SOLUSD",1672815858523,12.97975403,14.07,14.057,30.1]
["bitfinex","SOLUSD",1672815860220,12.97975403,14.07,14.058,20.0]
["bitfinex","SOLUSD",1672815860429,14.36,14.07,14.059,5.472]
["bitfinex","SOLUSD",1672815860624,14.36,14.07,14.06,20.0]
["bitfinex","SOLUSD",1672815861155,72.01,14.07,14.057,8.605]
["bitfinex","SOLUSD",1672815861362,72.01,14.07,14.058,20.0]
["bitfinex","SOLUSD",1672815861363,53.36,14.069,14.058,20.0]
["bitfinex","SOLUSD",1672815861577,53.36,14.069,14.057,20.0]
["bitfinex","SOLUSD",1672815862001,53.36,14.069,14.056,112.4471]
["bitfinex","SOLUSD",1672815863378,53.36,14.069,14.057,20.0]
["bitfinex","SOLUSD",1672815863610,53.36,14.069,14.056,112.4471]
["bitfinex","SOLUSD",1672815863899,53.36,14.069,14.055,10.17725598]
["bitfinex","SOLUSD",1672815864221,71.62,14.06,14.055,10.17725598]
["bitfinex","SOLUSD",1672815864429,53.4,14.059,14.055,10.17725598]
["bitfinex","SOLUSD",1672815865138,30.0,14.058,14.055,0.00725598]
["bitfinex","SOLUSD",1672815865353,53.4,14.057,14.055,0.00725598]
["bitfinex","SOLUSD",1672815865782,71.68,14.06,14.055,0.00725598]
["bitfinex","SOLUSD",1672815866399,30.0,14.058,14.055,0.00725598]
["bitfinex","SOLUSD",1672815866614,53.4,14.057,14.055,0.00725598]
["bitfinex","SOLUSD",1672815866826,30.0,14.056,14.055,0.00725598]
["bitfinex","SOLUSD",1672815867704,83.41,14.056,14.055,0.00725598]
["bitfinex","SOLUSD",1672815868101,30.0,14.055,14.045,74.0918513]
["bitfinex","SOLUSD",1672815868307,71.84,14.05,14.045,74.0918513]
["bitfinex","SOLUSD",1672815868517,30.0,14.048,14.024,144.9183]
["bitfinex","SOLUSD",1672815868736,53.44,14.047,14.024,114.9183]
["bitfinex","SOLUSD",1672815869143,30.0,14.046,14.025,30.0]
["bitfinex","SOLUSD",1672815869379,53.45,14.045,14.025,30.0]
["bitfinex","SOLUSD",1672815869582,30.0,14.046,14.024,114.9183]
["bitfinex","SOLUSD",1672815870001,99.01657946,14.045,14.024,114.9183]
["bitfinex","SOLUSD",1672815870214,30.0,14.044,14.024,114.9183]
["bitfinex","SOLUSD",1672815870420,53.46,14.043,14.024,114.9183]
["bitfinex","SOLUSD",1672815870634,30.0,14.042,14.024,114.9183]
["bitfinex","SOLUSD",1672815870830,53.46,14.041,14.024,114.9183]
["bitfinex","SOLUSD",1672815871041,30.0,14.04,14.024,114.9183]
["bitfinex","SOLUSD",1672815871262,53.47,14.039,14.035,0.0021676]
["bitfinex","SOLUSD",1672815871481,30.0,14.038,14.035,0.0021676]
["bitfinex","SOLUSD",1672815871678,53.48,14.037,14.035,0.0021676]
["bitfinex","SOLUSD",1672815872097,30.0,14.036,14.035,0.0021676]
["bitfinex","SOLUSD",1672815872311,83.48,14.036,14.035,0.0021676]
["bitfinex","SOLUSD",1672815872514,44.25157532,14.034,14.023,65.1285014]
["bitfinex","SOLUSD",1672815872733,71.93,14.03,14.023,65.1285014]
["bitfinex","SOLUSD",1672815874191,72.01,14.04,14.023,65.1285014]
["bitfinex","SOLUSD",1672815874417,72.01,14.04,14.033,56.97811355]
["bitfinex","SOLUSD",1672815874827,72.01,14.04,14.034,20.0]
["bitfinex","SOLUSD",1672815875476,14.36,14.05,14.035,30.0]
["bitfinex","SOLUSD",1672815875680,14.36,14.05,14.036,20.0]
["bitfinex","SOLUSD",1672815875872,14.25,14.05,14.036,20.0]
["bitfinex","SOLUSD",1672815876719,14.25,14.05,14.034,20.0]
["bitfinex","SOLUSD",1672815877274,71.89,14.06,14.035,30.0]
["bitfinex","SOLUSD",1672815877447,71.89,14.06,14.037,30.0]
["bitfinex","SOLUSD",1672815877657,71.89,14.06,14.038,20.0]
["bitfinex","SOLUSD",1672815877864,30.0,14.059,14.038,20.0]
["bitfinex","SOLUSD",1672815878078,71.84,14.05,14.037,20.0]
["bitfinex","SOLUSD",1672815878713,71.84,14.05,14.038,3.289]
["bitfinex","SOLUSD",1672815878928,71.84,14.05,14.036,111.1035]
["bitfinex","SOLUSD",1672815880209,30.0,14.049,14.036,111.1035]
["bitfinex","SOLUSD",1672815880821,83.43,14.049,14.036,111.1035]
["bitfinex","SOLUSD",1672815882829,83.43,14.049,14.037,20.0]
["bitfinex","SOLUSD",1672815883363,83.43,14.049,14.016,112.80448898]
["bitfinex","SOLUSD",1672815883364,83.43,14.049,14.012,30.0]
["bitfinex","SOLUSD",1672815883569,215.43,14.04,14.022,118.5205]
["bitfinex","SOLUSD",1672815883887,30.0,14.038,14.022,118.5205]
["bitfinex","SOLUSD",1672815884091,53.48,14.037,14.022,118.5205]
["bitfinex","SOLUSD",1672815884299,30.0,14.036,14.022,118.5205]
["bitfinex","SOLUSD",1672815884918,53.49,14.035,14.022,118.5205]
["bitfinex","SOLUSD",1672815885128,30.0,14.036,14.022,118.5205]
["bitfinex","SOLUSD",1672815885336,53.48,14.037,14.022,118.5205]
["bitfinex","SOLUSD",1672815885555,71.88,14.04,14.024,30.0]
["bitfinex","SOLUSD",1672815885767,14.44,14.04,14.024,30.0]
["bitfinex","SOLUSD",1672815886509,71.7,14.05,14.028,32.62222371]
["bitfinex","SOLUSD",1672815886727,71.7,14.05,14.024,30.0]
["bitfinex","SOLUSD",1672815886937,14.26,14.05,14.024,30.0]
["bitfinex","SOLUSD",1672815887127,14.26,14.05,14.034,20.0]
["bitfinex","SOLUSD",1672815887675,71.7,14.05,14.034,20.0]
["bitfinex","SOLUSD",1672815888069,14.28,14.04,14.034,20.0]
["bitfinex","SOLUSD",1672815891240,71.76,14.04,14.034,20.0]
["bitfinex","SOLUSD",1672815891652,14.26,14.04,14.034,20.0]
["bitfinex","SOLUSD",1672815893652,71.7,14.04,14.034,20.0]
["bitfinex","SOLUSD",1672815893866,71.7,14.04,14.023,95.1285014]
["bitfinex","SOLUSD",1672815893867,30.0,14.039,14.023,65.1285014]
["bitfinex","SOLUSD",1672815894073,30.0,14.037,14.023,65.1285014]
["bitfinex","SOLUSD",1672815894483,53.48,14.038,14.023,65.1285014]
["bitfinex","SOLUSD",1672815895213,30.0,14.037,14.023,65.1285014]
["bitfinex","SOLUSD",1672815896071,30.0,14.035,14.023,65.1285014]
["bitfinex","SOLUSD",1672815896683,53.48,14.036,14.023,65.1285014]
["bitfinex","SOLUSD",1672815896899,30.0,14.037,14.023,65.1285014]
["bitfinex","SOLUSD",1672815897340,30.0,14.037,14.033,51.47811355]
["bitfinex","SOLUSD",1672815898384,96.81771071,14.036,14.033,0.00811355]
["bitfinex","SOLUSD",1672815898583,53.48,14.036,14.033,0.00811355]
["bitfinex","SOLUSD",1672815898795,30.0,14.035,14.023,65.1285014]
["bitfinex","SOLUSD",1672815899011,30.0,14.029,14.023,65.1285014]
["bitfinex","SOLUSD",1672815900893,83.51,14.029,14.023,65.1285014]
["bitfinex","SOLUSD",1672815901532,83.51,14.029,14.023,56.25361179]
["bitfinex","SOLUSD",1672815903635,71.91,14.03,14.023,56.25361179]
["bitfinex","SOLUSD",1672815903840,272.69012337,14.054,14.023,56.25361179]
["bitfinex","SOLUSD",1672815903841,83.47,14.039,14.023,56.25361179]
["bitfinex","SOLUSD",1672815904081,101.7,14.04,14.023,56.25361179]
["bitfinex","SOLUSD",1672815904082,101.7,14.04,14.024,20.0]
["bitfinex","SOLUSD",1672815904262,14.36,14.03,14.024,20.0]
["bitfinex","SOLUSD",1672815904480,71.8,14.03,14.024,20.0]
["bitfinex","SOLUSD",1672815904694,72.01,14.03,14.024,20.0]
["bitfinex","SOLUSD",1672815905130,72.01,14.03,14.024,19.5]
["bitfinex","SOLUSD",1672815906380,72.01,14.03,14.023,56.25361179]
["bitfinex","SOLUSD",1672815906702,30.0,14.028,14.023,56.25361179]
["bitfinex","SOLUSD",1672815906916,30.0,14.026,14.023,56.25361179]
["bitfinex","SOLUSD",1672815907857,30.0,14.026,14.023,0.00361179]
["bitfinex","SOLUSD",1672815908259,53.53,14.025,14.023,0.00361179]
["bitfinex","SOLUSD",1672815908801,30.0,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815908997,83.53,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815909648,30.0,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815910469,30.0,14.028,14.023,0.00361179]
["bitfinex","SOLUSD",1672815910681,14.41,14.03,14.023,0.00361179]
["bitfinex","SOLUSD",1672815910889,71.85,14.03,14.023,0.00361179]
["bitfinex","SOLUSD",1672815911439,30.0,14.029,14.023,0.00361179]
["bitfinex","SOLUSD",1672815911860,83.51,14.029,14.023,0.00361179]
["bitfinex","SOLUSD",1672815912900,30.0,14.029,14.023,0.00361179]
["bitfinex","SOLUSD",1672815913850,71.85,14.03,14.023,0.00361179]
["bitfinex","SOLUSD",1672815914044,30.0,14.037,14.023,0.00361179]
["bitfinex","SOLUSD",1672815914045,71.7,14.04,14.023,0.00361179]
["bitfinex","SOLUSD",1672815914254,14.26,14.04,14.023,0.00361179]
["bitfinex","SOLUSD",1672815914468,71.7,14.04,14.023,44.22506377]
["bitfinex","SOLUSD",1672815914676,71.7,14.04,14.024,20.0]
["bitfinex","SOLUSD",1672815915311,71.7,14.04,14.024,62.55791843]
["bitfinex","SOLUSD",1672815915523,14.36,14.03,14.025,20.0]
["bitfinex","SOLUSD",1672815915734,30.0,14.039,14.023,0.00361179]
["bitfinex","SOLUSD",1672815916062,71.66,14.03,14.023,0.00361179]
["bitfinex","SOLUSD",1672815916482,30.0,14.028,14.023,0.00361179]
["bitfinex","SOLUSD",1672815916694,53.52,14.027,14.023,0.00361179]
["bitfinex","SOLUSD",1672815916899,30.0,14.026,14.023,0.00361179]
["bitfinex","SOLUSD",1672815918179,53.53,14.025,14.023,0.00361179]
["bitfinex","SOLUSD",1672815918693,30.0,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815919966,83.53,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815920175,135.39642294,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815920482,177.87629593,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815921742,135.39642294,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815922067,126.00987299,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815922271,135.39642294,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815922481,177.87629593,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815922901,135.39642294,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815923123,177.87629593,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815924585,135.39642294,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815924796,30.0,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815925005,124.34629593,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815925221,177.87629593,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815925749,207.87629593,14.024,14.023,0.00361179]
["bitfinex","SOLUSD",1672815926064,207.87629593,14.024,14.011,184.96377982]
["bitfinex","SOLUSD",1672815926065,30.0,14.023,14.011,184.96377982]
["bitfinex","SOLUSD",1672815926298,30.0,14.023,14.011,0.00377982]
["bitfinex","SOLUSD",1672815926299,215.42,14.02,14.011,0.00377982]
["bitfinex","SOLUSD",1672815926485,46.54502762,14.018,14.011,0.00377982]
["bitfinex","SOLUSD",1672815926700,53.55,14.019,13.999,35.65648065]
["bitfinex","SOLUSD",1672815926701,29.99622018,14.011,13.999,35.65648065]
["bitfinex","SOLUSD",1672815926902,50.05058197,14.009,13.999,35.65648065]
["bitfinex","SOLUSD",1672815927119,50.05058197,14.007,13.999,35.65648065]
["bitfinex","SOLUSD",1672815927348,30.0,14.006,13.999,35.65648065]
["bitfinex","SOLUSD",1672815927533,64.53835413,14.006,13.999,35.65648065]
["bitfinex","SOLUSD",1672815927746,30.0,14.003,13.999,35.65648065]
["bitfinex","SOLUSD",1672815927954,46.24976303,14.002,13.999,35.65648065]
["bitfinex","SOLUSD",1672815928169,30.0,14.001,13.999,35.65648065]
["bitfinex","SOLUSD",1672815928586,44.89521706,14.0,13.999,0.00648065]
["bitfinex","SOLUSD",1672815928805,74.89521706,14.0,13.999,0.00648065]
["bitfinex","SOLUSD",1672815929022,172.41357119,14.0,13.984,108.3985]
["bitfinex","SOLUSD",1672815929221,172.41357119,14.0,13.981,199.62259836]
["bitfinex","SOLUSD",1672815929222,387.75357119,14.0,13.981,199.62259836]
["bitfinex","SOLUSD",1672815929448,50.0,13.999,13.991,0.00440997]
["bitfinex","SOLUSD",1672815929760,30.0,13.997,13.991,0.00440997]
["bitfinex","SOLUSD",1672815929957,69.90343807,13.996,13.991,0.00440997]
["bitfinex","SOLUSD",1672815930163,30.0,13.997,13.991,0.00440997]
["bitfinex","SOLUSD",1672815930590,47.47874944,14.005,13.991,0.00440997]
["bitfinex","SOLUSD",1672815930804,48.36341491,14.009,13.999,30.0]
["bitfinex","SOLUSD",1672815931231,30.0,14.009,14.0,20.0]
["bitfinex","SOLUSD",1672815931633,75.18413747,14.009,14.0,14.5]
["bitfinex","SOLUSD",1672815931845,45.49381147,14.007,13.999,23.26540271]
["bitfinex","SOLUSD",1672815932371,14.22,14.01,13.999,23.26540271]
["bitfinex","SOLUSD",1672815932583,30.0,14.009,13.999,23.26540271]
["bitfinex","SOLUSD",1672815932796,53.59,14.008,13.999,23.26540271]
["bitfinex","SOLUSD",1672815933017,30.0,14.0,13.999,23.26540271]
["bitfinex","SOLUSD",1672815933430,74.19773833,14.0,13.999,23.26540271]
["bitfinex","SOLUSD",1672815933629,30.0,14.0,13.999,23.26540271]
["bitfinex","SOLUSD",1672815933846,81.06952882,14.0,13.999,23.26540271]
["bitfinex","SOLUSD",1672815934179,81.06952882,14.0,13.999,0.00540271]
["bitfinex","SOLUSD",1672815934373,30.0,13.999,13.983,116.6317]
["bitfinex","SOLUSD",1672815934580,14.36,13.99,13.984,20.0]
["bitfinex","SOLUSD",1672815935004,61.23091708,13.989,13.981,20.0]
["bitfinex","SOLUSD",1672815935419,61.23091708,13.989,13.981,14.5]
["bitfinex","SOLUSD",1672815935851,30.0,13.993,13.981,14.5]
["bitfinex","SOLUSD",1672815936066,61.23091708,13.992,13.981,14.5]
["bitfinex","SOLUSD",1672815936800,61.23091708,13.99,13.981,14.5]
["bitfinex","SOLUSD",1672815937009,30.0,13.989,13.981,14.5]
["bitfinex","SOLUSD",1672815937329,61.23091708,13.988,13.981,14.5]
["bitfinex","SOLUSD",1672815938167,61.23091708,13.994,13.982,30.0]
["bitfinex","SOLUSD",1672815938486,14.38,14.01,13.983,20.0]
["bitfinex","SOLUSD",1672815938707,14.26,14.01,13.984,30.0]
["bitfinex","SOLUSD",1672815938914,30.0,14.017,13.984,51.48724231]
["bitfinex","SOLUSD",1672815939129,14.41,14.02,13.985,20.0]
["bitfinex","SOLUSD",1672815939441,14.37,14.02,13.986,51.48724231]
["bitfinex","SOLUSD",1672815939656,14.37,14.02,13.987,20.0]
["bitfinex","SOLUSD",1672815939844,14.37,14.02,13.987,97.7706414]
["bitfinex","SOLUSD",1672815940056,14.37,14.02,13.988,107.7706414]
["bitfinex","SOLUSD",1672815940265,14.37,14.02,13.989,20.0]
["bitfinex","SOLUSD",1672815940483,14.36,14.01,13.99,30.0]
["bitfinex","SOLUSD",1672815940691,14.36,14.01,13.99,86.28339909]
["bitfinex","SOLUSD",1672815940902,14.36,14.01,13.992,30.0]
["bitfinex","SOLUSD",1672815941112,14.36,14.01,13.994,30.0]
["bitfinex","SOLUSD",1672815941645,14.36,14.01,13.996,30.0]
["bitfinex","SOLUSD",1672815941961,14.36,14.01,13.997,20.0]
["bitfinex","SOLUSD",1672815942181,14.36,14.01,13.995,20.0]
["bitfinex","SOLUSD",1672815942811,71.8,14.01,13.995,20.0]
["bitfinex","SOLUSD",1672815942995,71.8,14.01,13.992,30.0]
["bitfinex","SOLUSD",1672815942996,30.0,14.008,13.989,24.5]
["bitfinex","SOLUSD",1672815943206,53.59,14.009,13.989,24.5]
["bitfinex","SOLUSD",1672815943541,125.13,14.01,13.989,24.5]
["bitfinex","SOLUSD",1672815943757,14.22,14.01,13.989,24.5]
["bitfinex","SOLUSD",1672815944165,71.66,14.01,13.99,20.0]
["bitfinex","SOLUSD",1672815945004,71.66,14.01,13.991,30.0]
["bitfinex","SOLUSD",1672815945318,14.22,14.01,13.993,30.0]
["bitfinex","SOLUSD",1672815945537,53.56,14.016,13.995,30.0]
["bitfinex","SOLUSD",1672815945747,71.81,14.02,13.995,30.0]
["bitfinex","SOLUSD",1672815945748,53.55,14.019,13.995,30.0]
["bitfinex","SOLUSD",1672815945959,71.81,14.02,13.995,30.0]
["bitfinex","SOLUSD",1672815946189,83.55,14.019,13.996,20.0]
["bitfinex","SOLUSD",1672815946485,53.55,14.019,13.996,20.0]
["bitfinex","SOLUSD",1672815946708,71.81,14.02,13.997,30.0]
["bitfinex","SOLUSD",1672815946884,14.36,14.01,13.998,20.0]
["bitfinex","SOLUSD",1672815947095,72.01,14.01,13.996,20.0]
["bitfinex","SOLUSD",1672815947310,30.0,14.009,13.996,20.0]
["bitfinex","SOLUSD",1672815947517,53.59,14.008,13.996,20.0]
["bitfinex","SOLUSD",1672815947863,53.59,14.008,13.993,20.0]
["bitfinex","SOLUSD",1672815948259,53.59,14.009,13.994,24.5]
["bitfinex","SOLUSD",1672815948481,14.47,14.01,13.994,24.5]
["bitfinex","SOLUSD",1672815949510,14.47,14.01,13.995,20.0]
["bitfinex","SOLUSD",1672815949745,30.0,14.016,13.995,20.0]
["bitfinex","SOLUSD",1672815950455,30.0,14.016,13.992,115.7677]
["bitfinex","SOLUSD",1672815950456,71.76,14.01,13.992,115.7677]
["bitfinex","SOLUSD",1672815950673,71.84,14.0,13.97,1.76587352]
["bitfinex","SOLUSD",1672815950883,83.62,13.999,13.981,117.9096]
["bitfinex","SOLUSD",1672815951107,30.0,13.998,13.981,117.9096]
["bitfinex","SOLUSD",1672815951331,83.62,13.999,13.981,117.9096]
["bitfinex","SOLUSD",1672815951332,30.0,13.996,13.981,117.9096]
["bitfinex","SOLUSD",1672815951827,53.63,13.998,13.981,117.9096]
["bitfinex","SOLUSD",1672815952037,53.63,13.998,13.982,30.0]
["bitfinex","SOLUSD",1672815952256,71.84,14.0,13.981,117.9096]
["bitfinex","SOLUSD",1672815952257,53.62,13.999,13.981,117.9096]
["bitfinex","SOLUSD",1672815952795,30.0,13.998,13.981,117.9096]
["bitfinex","SOLUSD",1672815953106,53.63,13.997,13.982,20.0]
["bitfinex","SOLUSD",1672815953634,53.63,13.997,13.981,117.9096]
["bitfinex","SOLUSD",1672815954254,30.0,13.998,13.981,117.9096]
["bitfinex","SOLUSD",1672815954573,30.0,13.995,13.981,117.9096]
["bitfinex","SOLUSD",1672815954978,14.36,13.99,13.981,117.4096]
["bitfinex","SOLUSD",1672815955199,30.0,13.994,13.982,20.0]
["bitfinex","SOLUSD",1672815955415,83.64,13.994,13.981,20.0]
["bitfinex","SOLUSD",1672815955609,83.64,13.994,13.973,30.0]
["bitfinex","SOLUSD",1672815955828,30.0,13.989,13.97,31.76587352]
["bitfinex","SOLUSD",1672815956151,83.66,13.989,13.97,31.76587352]
["bitfinex","SOLUSD",1672815956344,53.66,13.989,13.97,31.76587352]
["bitfinex","SOLUSD",1672815956554,14.36,13.99,13.981,20.0]
["bitfinex","SOLUSD",1672815956780,53.64,13.995,13.981,20.0]
["bitfinex","SOLUSD",1672815956979,14.25,13.99,13.981,20.0]
["bitfinex","SOLUSD",1672815957191,71.67,13.99,13.97,1.76587352]
["bitfinex","SOLUSD",1672815957390,30.0,13.988,13.97,1.76587352]
["bitfinex","SOLUSD",1672815957605,53.67,13.987,13.97,1.76587352]
["bitfinex","SOLUSD",1672815957830,53.67,13.987,13.98,156.2836376]
["bitfinex","SOLUSD",1672815957831,30.0,13.986,13.98,156.2836376]
["bitfinex","SOLUSD",1672815958037,30.0,13.985,13.98,156.2836376]
["bitfinex","SOLUSD",1672815958658,83.68,13.985,13.98,156.2836376]
["bitfinex","SOLUSD",1672815959083,30.0,13.985,13.98,156.2836376]
["bitfinex","SOLUSD",1672815960880,53.67,13.987,13.98,156.2836376]
["bitfinex","SOLUSD",1672815961103,53.67,13.988,13.98,156.2836376]
["bitfinex","SOLUSD",1672815961414,30.0,13.987,13.98,156.2836376]
["bitfinex","SOLUSD",1672815962027,71.73,13.99,13.98,156.2836376]
["bitfinex","SOLUSD",1672815962235,71.7,14.0,13.981,20.0]
["bitfinex","SOLUSD",1672815962768,14.36,13.99,13.981,20.0]
["bitfinex","SOLUSD",1672815962990,14.36,13.99,13.98,156.2836376]
["bitfinex","SOLUSD",1672815962991,30.0,13.989,13.98,156.2836376]
["bitfinex","SOLUSD",1672815963301,30.0,13.987,13.98,156.2836376]
["bitfinex","SOLUSD",1672815963934,71.64,13.99,13.98,156.2836376]
["bitfinex","SOLUSD",1672815964124,30.0,13.989,13.98,156.2836376]
["bitfinex","SOLUSD",1672815964566,83.66,13.989,13.98,156.2836376]
["bitfinex","SOLUSD",1672815967487,134.89440045,13.989,13.98,0.0036376]
["bitfinex","SOLUSD",1672815967708,30.0,13.984,13.98,0.0036376]
["bitfinex","SOLUSD",1672815967911,30.0,13.982,13.98,0.0036376]
["bitfinex","SOLUSD",1672815968243,53.69,13.981,13.98,0.0036376]
["bitfinex","SOLUSD",1672815971895,30.0,13.98,13.972,65.1285014]
["bitfinex","SOLUSD",1672815972114,46.24285682,13.977,13.972,0.0085014]
["bitfinex","SOLUSD",1672815972327,30.0,13.974,13.964,20.0]
["bitfinex","SOLUSD",1672815972525,48.87797694,13.969,13.964,19.43879505]
["bitfinex","SOLUSD",1672815972739,48.87797694,13.969,13.954,117.4454]
["bitfinex","SOLUSD",1672815972740,30.0,13.968,13.954,117.4454]
["bitfinex","SOLUSD",1672815973085,52.10925762,13.967,13.954,117.4454]
["bitfinex","SOLUSD",1672815973276,30.0,13.966,13.962,41.7839073]
["bitfinex","SOLUSD",1672815973488,52.10925762,13.965,13.962,0.0039073]
["bitfinex","SOLUSD",1672815973804,53.60602467,13.963,13.962,0.0039073]
["bitfinex","SOLUSD",1672815974020,107.36602467,13.963,13.962,0.0039073]
["bitfinex","SOLUSD",1672815974743,53.60602467,13.963,13.962,0.0039073]
["bitfinex","SOLUSD",1672815976103,53.60602467,13.965,13.962,0.0039073]
["bitfinex","SOLUSD",1672815976327,14.45,13.97,13.962,0.0039073]
["bitfinex","SOLUSD",1672815976646,14.36,13.97,13.962,0.0039073]
["bitfinex","SOLUSD",1672815977269,71.73,13.97,13.962,0.0039073]
["bitfinex","SOLUSD",1672815977485,215.33,13.97,13.962,0.0039073]
["bitfinex","SOLUSD",1672815977697,73.42936138,13.969,13.962,0.0039073]
["bitfinex","SOLUSD",1672815977906,127.16936138,13.969,13.962,0.0039073]
["bitfinex","SOLUSD",1672815978338,49.83141493,13.967,13.962,0.0039073]
["bitfinex","SOLUSD",1672815978530,49.83141493,13.965,13.962,0.0039073]
["bitfinex","SOLUSD",1672815978740,30.0,13.969,13.962,0.0039073]
["bitfinex","SOLUSD",1672815978741,49.83141493,13.967,13.962,0.0039073]
["bitfinex","SOLUSD",1672815978948,79.83141493,13.969,13.962,0.0039073]
["bitfinex","SOLUSD",1672815979181,30.0,13.969,13.962,0.0039073]
["bitfinex","SOLUSD",1672815979392,43.99724853,13.968,13.962,0.0039073]
["bitfinex","SOLUSD",1672815979793,71.75,13.97,13.962,0.0039073]
["bitfinex","SOLUSD",1672815980131,14.38,13.97,13.962,0.0039073]
["bitfinex","SOLUSD",1672815980745,30.0,13.969,13.962,0.0039073]
["bitfinex","SOLUSD",1672815980959,71.82,13.97,13.962,0.0039073]
["bitfinex","SOLUSD",1672815981188,14.38,13.97,13.962,0.0039073]
["bitfinex","SOLUSD",1672815982325,30.0,13.969,13.962,0.0039073]
["bitfinex","SOLUSD",1672815982543,53.74,13.968,13.962,0.0039073]
["bitfinex","SOLUSD",1672815982747,30.0,13.967,13.962,0.0039073]
["bitfinex","SOLUSD",1672815982960,30.0,13.965,13.962,0.0039073]
["bitfinex","SOLUSD",1672815983164,53.76,13.964,13.962,0.0039073]
["bitfinex","SOLUSD",1672815983379,42.26623201,13.963,13.962,0.0039073]
["bitfinex","SOLUSD",1672815983578,96.02623201,13.963,13.962,0.0039073]
["bitfinex","SOLUSD",1672815983913,53.76,13.963,13.962,0.0039073]
["bitfinex","SOLUSD",1672815984220,30.0,13.963,13.962,0.0039073]
["bitfinex","SOLUSD",1672815984418,83.76,13.963,13.962,0.0039073]
["bitfinex","SOLUSD",1672815984621,126.15225754,13.963,13.962,0.0039073]
["bitfinex","SOLUSD",1672815984837,30.0,13.962,13.943,20.0]
["bitfinex","SOLUSD",1672815985049,30.0,13.962,13.942,117.4454]
["bitfinex","SOLUSD",1672815985050,14.36,13.95,13.942,117.4454]
["bitfinex","SOLUSD",1672815985257,14.36,13.95,13.941,74.0918513]
["bitfinex","SOLUSD",1672815985480,71.8,13.95,13.941,74.0918513]
["bitfinex","SOLUSD",1672815985695,51.4776676,13.949,13.941,74.0918513]
["bitfinex","SOLUSD",1672815986003,14.37,13.95,13.941,222.8768863]
["bitfinex","SOLUSD",1672815986226,42.09147995,13.949,13.941,222.8768863]
["bitfinex","SOLUSD",1672815986537,30.0,13.948,13.941,222.8768863]
["bitfinex","SOLUSD",1672815988532,71.85,13.95,13.941,222.8768863]
["bitfinex","SOLUSD",1672815988844,14.26,13.95,13.941,222.8768863]
["bitfinex","SOLUSD",1672815989039,101.82,13.96,13.952,71.65695265]
["bitfinex","SOLUSD",1672815989456,245.42,13.96,13.952,71.65695265]
["bitfinex","SOLUSD",1672815989671,53.78,13.958,13.952,0.00695265]
["bitfinex","SOLUSD",1672815990100,133.18651207,13.981,13.959,83.35707602]
["bitfinex","SOLUSD",1672815990421,30.0,13.98,13.953,50.57592677]
["bitfinex","SOLUSD",1672815990734,30.0,13.969,13.952,148.79198765]
["bitfinex","SOLUSD",1672815991047,30.0,13.967,13.952,148.79198765]
["bitfinex","SOLUSD",1672815991263,72.01,13.96,13.952,148.79198765]
["bitfinex","SOLUSD",1672815991666,53.78,13.959,13.952,148.79198765]
["bitfinex","SOLUSD",1672815991877,53.78,13.959,13.952,148.29198765]
["bitfinex","SOLUSD",1672815992092,72.01,13.96,13.952,148.29198765]
["bitfinex","SOLUSD",1672815992936,14.47,13.96,13.953,30.0]
["bitfinex","SOLUSD",1672815993143,14.47,13.96,13.952,148.29198765]
["bitfinex","SOLUSD",1672815993562,53.74,13.969,13.953,59.26934052]
["bitfinex","SOLUSD",1672815993770,53.74,13.969,13.954,30.0]
["bitfinex","SOLUSD",1672815993981,14.36,13.96,13.942,30.0]
["bitfinex","SOLUSD",1672815994197,71.77,13.96,13.954,148.29198765]
["bitfinex","SOLUSD",1672815994619,71.84,13.97,13.955,30.0]
["bitfinex","SOLUSD",1672815994938,71.84,13.97,13.957,30.0]
["bitfinex","SOLUSD",1672815994939,14.4,13.97,13.957,30.0]
["bitfinex","SOLUSD",1672815995150,87.52,13.98,13.957,30.0]
["bitfinex","SOLUSD",1672815995151,14.38,13.98,13.958,20.0]
["bitfinex","SOLUSD",1672815995363,53.7,13.979,13.958,98.91074522]
["bitfinex","SOLUSD",1672815995570,14.3,13.98,13.959,98.91074522]
["bitfinex","SOLUSD",1672815995885,14.3,13.98,13.961,30.0]
["bitfinex","SOLUSD",1672815996090,14.3,13.98,13.961,178.29198765]
["bitfinex","SOLUSD",1672815996282,53.7,13.979,13.962,154.01927246]
["bitfinex","SOLUSD",1672815996497,14.3,13.98,13.963,30.0]
["bitfinex","SOLUSD",1672815996703,53.7,13.979,13.964,20.0]
["bitfinex","SOLUSD",1672815996930,53.7,13.979,13.964,108.28052724]
["bitfinex","SOLUSD",1672815997127,53.7,13.979,13.964,71.38267385]
["bitfinex","SOLUSD",1672815997339,14.36,13.97,13.965,109.66320109]
["bitfinex","SOLUSD",1672815997676,14.36,13.97,13.961,148.29198765]
["bitfinex","SOLUSD",1672815999136,30.0,13.974,13.961,148.29198765]
["bitfinex","SOLUSD",1672815999354,14.36,13.97,13.961,148.29198765]
["bitfinex","SOLUSD",1672815999768,71.8,13.97,13.961,148.29198765]
["bitfinex","SOLUSD",1672815999976,30.0,13.969,13.961,148.29198765]
["bitfinex","SOLUSD",1672816000703,71.55,13.97,13.961,148.29198765]
["bitfinex","SOLUSD",1672816000910,14.22,13.97,13.961,148.29198765]
["bitfinex","SOLUSD",1672816001117,14.3,13.98,13.962,20.0]
["bitfinex","SOLUSD",1672816001335,83.7,13.979,13.962,20.0]
["bitfinex","SOLUSD",1672816001555,83.7,13.979,13.961,148.29198765]
["bitfinex","SOLUSD",1672816001556,14.25,13.97,13.961,148.29198765]
["bitfinex","SOLUSD",1672816001757,28.51,13.97,13.961,148.29198765]
["bitfinex","SOLUSD",1672816002395,14.26,13.97,13.961,148.29198765]
["bitfinex","SOLUSD",1672816003223,71.7,13.97,13.961,148.29198765]
["bitfinex","SOLUSD",1672816003448,30.0,13.968,13.961,148.29198765]
["bitfinex","SOLUSD",1672816003763,73.75,13.967,13.961,148.29198765]
["bitfinex","SOLUSD",1672816003970,30.0,13.966,13.961,148.29198765]
["bitfinex","SOLUSD",1672816004181,30.0,13.964,13.961,148.29198765]
["bitfinex","SOLUSD",1672816004376,53.76,13.963,13.961,148.29198765]
["bitfinex","SOLUSD",1672816004587,30.0,13.962,13.961,148.29198765]
["bitfinex","SOLUSD",1672816005022,53.76,13.963,13.961,148.29198765]
["bitfinex","SOLUSD",1672816005226,30.0,13.966,13.961,148.29198765]
["bitfinex","SOLUSD",1672816005227,30.0,13.964,13.961,148.29198765]
["bitfinex","SOLUSD",1672816005645,30.0,13.964,13.961,148.19494283]
["bitfinex","SOLUSD",1672816005859,30.0,13.966,13.961,148.19494283]
["bitfinex","SOLUSD",1672816006067,53.76,13.965,13.961,148.19494283]
["bitfinex","SOLUSD",1672816006266,30.0,13.964,13.961,148.19494283]
["bitfinex","SOLUSD",1672816006480,53.76,13.963,13.945,30.0]
["bitfinex","SOLUSD",1672816006687,53.76,13.963,13.938,30.0]
["bitfinex","SOLUSD",1672816006688,46.81094174,13.959,13.938,30.0]
["bitfinex","SOLUSD",1672816006912,46.81094174,13.959,13.929,161.7836376]
["bitfinex","SOLUSD",1672816006913,53.78,13.958,13.93,110.4305]
["bitfinex","SOLUSD",1672816007118,71.72,13.95,13.929,161.7836376]
["bitfinex","SOLUSD",1672816007329,50.05434753,13.948,13.929,161.7836376]
["bitfinex","SOLUSD",1672816007535,50.05434753,13.946,13.929,161.7836376]
["bitfinex","SOLUSD",1672816007748,50.05434753,13.948,13.93,30.0]
["bitfinex","SOLUSD",1672816007962,30.0,13.945,13.93,30.0]
["bitfinex","SOLUSD",1672816008174,14.49,13.95,13.93,30.0]
["bitfinex","SOLUSD",1672816008387,45.96227679,13.949,13.93,30.0]
["bitfinex","SOLUSD",1672816008594,30.0,13.948,13.93,30.0]
["bitfinex","SOLUSD",1672816009230,14.22,13.95,13.93,30.0]
["bitfinex","SOLUSD",1672816009442,30.0,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672816009635,14.41,13.96,13.935,25.46995548]
["bitfinex","SOLUSD",1672816009849,30.0,13.959,13.942,20.0]
["bitfinex","SOLUSD",1672816012272,30.0,13.96,13.943,61.36328882]
["bitfinex","SOLUSD",1672816012495,53.76,13.965,13.944,20.0]
["bitfinex","SOLUSD",1672816012697,53.74,13.968,13.945,30.0]
["bitfinex","SOLUSD",1672816013031,30.0,13.967,13.946,20.0]
["bitfinex","SOLUSD",1672816013328,71.46,13.96,13.946,99.60136654]
["bitfinex","SOLUSD",1672816013649,30.0,13.959,13.946,20.0]
["bitfinex","SOLUSD",1672816014261,30.0,13.959,13.945,116.4609]
["bitfinex","SOLUSD",1672816014466,71.46,13.96,13.945,116.4609]
["bitfinex","SOLUSD",1672816014682,14.26,13.96,13.945,116.4609]
["bitfinex","SOLUSD",1672816014889,30.0,13.959,13.945,116.4609]
["bitfinex","SOLUSD",1672816015107,30.0,13.957,13.941,74.0918513]
["bitfinex","SOLUSD",1672816015433,14.36,13.95,13.941,74.0918513]
["bitfinex","SOLUSD",1672816017408,71.78,13.95,13.941,74.0918513]
["bitfinex","SOLUSD",1672816017620,117.81883947,13.949,13.941,74.0918513]
["bitfinex","SOLUSD",1672816017837,45.18885784,13.947,13.941,0.0018513]
["bitfinex","SOLUSD",1672816018053,53.83,13.946,13.941,0.0018513]
["bitfinex","SOLUSD",1672816018276,53.82,13.947,13.941,0.0018513]
["bitfinex","SOLUSD",1672816018471,30.0,13.946,13.941,0.0018513]
["bitfinex","SOLUSD",1672816018680,30.0,13.944,13.941,0.0018513]
["bitfinex","SOLUSD",1672816019309,45.00718422,13.943,13.902,133.18651207]
["bitfinex","SOLUSD",1672816019524,30.0,13.944,13.915,114.3974]
["bitfinex","SOLUSD",1672816019525,49.72247715,13.939,13.915,114.3974]
["bitfinex","SOLUSD",1672816019738,49.72247715,13.939,13.921,30.0]
["bitfinex","SOLUSD",1672816019945,30.0,13.938,13.921,30.0]
["bitfinex","SOLUSD",1672816020147,71.73,13.94,13.923,34.04128882]
["bitfinex","SOLUSD",1672816020353,30.0,13.939,13.923,34.04128882]
["bitfinex","SOLUSD",1672816020683,30.0,13.939,13.921,30.0]
["bitfinex","SOLUSD",1672816021332,14.29,13.94,13.921,30.0]
["bitfinex","SOLUSD",1672816021548,14.29,13.94,13.925,55.52853113]
["bitfinex","SOLUSD",1672816021756,14.29,13.94,13.923,43.8529656]
["bitfinex","SOLUSD",1672816021757,14.29,13.94,13.93,68.80974366]
["bitfinex","SOLUSD",1672816021945,14.29,13.94,13.93,30.0]
["bitfinex","SOLUSD",1672816022276,30.0,13.939,13.924,114.9297]
["bitfinex","SOLUSD",1672816022489,71.73,13.94,13.93,20.0]
["bitfinex","SOLUSD",1672816023102,71.73,13.94,13.926,37.41619988]
["bitfinex","SOLUSD",1672816023313,30.0,13.949,13.931,37.41619988]
["bitfinex","SOLUSD",1672816023540,30.0,13.949,13.93,30.0]
["bitfinex","SOLUSD",1672816024275,30.0,13.949,13.926,30.0]
["bitfinex","SOLUSD",1672816024486,14.36,13.94,13.93,20.0]
["bitfinex","SOLUSD",1672816025098,30.0,13.949,13.93,20.0]
["bitfinex","SOLUSD",1672816025310,14.29,13.95,13.931,30.0]
["bitfinex","SOLUSD",1672816025528,57.33,13.96,13.932,20.0]
["bitfinex","SOLUSD",1672816025529,71.7,13.96,13.932,20.0]
["bitfinex","SOLUSD",1672816025730,71.7,13.96,13.933,30.0]
["bitfinex","SOLUSD",1672816025942,71.8,13.95,13.934,20.0]
["bitfinex","SOLUSD",1672816026171,14.22,13.95,13.934,70.41055507]
["bitfinex","SOLUSD",1672816026493,14.22,13.95,13.935,44.84811507]
["bitfinex","SOLUSD",1672816026684,30.0,13.957,13.936,20.0]
["bitfinex","SOLUSD",1672816027118,30.0,13.957,13.937,44.84811507]
["bitfinex","SOLUSD",1672816027305,30.0,13.957,13.938,20.0]
["bitfinex","SOLUSD",1672816027737,30.0,13.957,13.939,44.84811507]
["bitfinex","SOLUSD",1672816027951,30.0,13.957,13.94,20.0]
["bitfinex","SOLUSD",1672816028374,14.32,13.95,13.94,64.69991507]
["bitfinex","SOLUSD",1672816029105,14.32,13.95,13.94,20.0]
["bitfinex","SOLUSD",1672816029322,14.32,13.95,13.933,20.0]
["bitfinex","SOLUSD",1672816030061,14.32,13.95,13.933,94.69991507]
["bitfinex","SOLUSD",1672816030257,14.32,13.95,13.933,64.69991507]
["bitfinex","SOLUSD",1672816030477,14.32,13.95,13.933,108.55288067]
["bitfinex","SOLUSD",1672816030792,14.36,13.95,13.934,30.0]
["bitfinex","SOLUSD",1672816031009,14.36,13.95,13.935,20.0]
["bitfinex","SOLUSD",1672816031540,14.36,13.95,13.936,30.0]
["bitfinex","SOLUSD",1672816031732,14.36,13.95,13.937,20.0]
["bitfinex","SOLUSD",1672816032362,14.36,13.95,13.921,30.0]
["bitfinex","SOLUSD",1672816032675,14.36,13.95,13.93,30.0]
["bitfinex","SOLUSD",1672816032676,30.0,13.949,13.93,30.0]
["bitfinex","SOLUSD",1672816033098,30.0,13.949,13.932,160.85201507]
["bitfinex","SOLUSD",1672816033852,30.0,13.949,13.932,116.1521]
["bitfinex","SOLUSD",1672816035198,14.26,13.95,13.932,116.1521]
["bitfinex","SOLUSD",1672816035408,30.0,13.953,13.933,30.0]
["bitfinex","SOLUSD",1672816035625,30.0,13.953,13.933,44.69991507]
["bitfinex","SOLUSD",1672816035823,14.36,13.95,13.932,116.1521]
["bitfinex","SOLUSD",1672816036037,14.36,13.95,13.934,30.0]
["bitfinex","SOLUSD",1672816036264,14.36,13.95,13.935,20.0]
["bitfinex","SOLUSD",1672816037009,71.78,13.95,13.934,20.0]
["bitfinex","SOLUSD",1672816037215,14.36,13.94,13.933,20.0]
["bitfinex","SOLUSD",1672816037527,14.36,13.94,13.927,109.3705]
["bitfinex","SOLUSD",1672816037838,14.26,13.94,13.927,109.3705]
["bitfinex","SOLUSD",1672816038880,71.7,13.94,13.927,109.3705]
["bitfinex","SOLUSD",1672816039087,30.0,13.939,13.927,109.3705]
["bitfinex","SOLUSD",1672816039834,71.7,13.94,13.927,109.3705]
["bitfinex","SOLUSD",1672816040453,30.0,13.939,13.927,109.3705]
["bitfinex","SOLUSD",1672816041408,30.0,13.937,13.927,109.3705]
["bitfinex","SOLUSD",1672816042150,30.0,13.937,13.922,70.3194]
["bitfinex","SOLUSD",1672816042151,30.0,13.937,13.922,23.376]
["bitfinex","SOLUSD",1672816042341,53.87,13.936,13.922,23.376]
["bitfinex","SOLUSD",1672816042553,30.0,13.935,13.922,23.376]
["bitfinex","SOLUSD",1672816042980,30.0,13.935,13.913,20.0]
["bitfinex","SOLUSD",1672816042981,30.0,13.935,13.911,0.0084068]
["bitfinex","SOLUSD",1672816042982,116.72447686,13.916,13.911,0.0084068]
["bitfinex","SOLUSD",1672816043193,37.12587776,13.913,13.911,0.0084068]
["bitfinex","SOLUSD",1672816043407,122.30798159,13.915,13.889,74.0918513]
["bitfinex","SOLUSD",1672816043408,30.0,13.911,13.889,74.0918513]
["bitfinex","SOLUSD",1672816043608,138.01065887,13.91,13.889,74.0918513]
["bitfinex","SOLUSD",1672816043813,84.04065887,13.91,13.889,74.0918513]
["bitfinex","SOLUSD",1672816044030,14.36,13.9,13.889,74.0918513]
["bitfinex","SOLUSD",1672816044244,84.04065887,13.899,13.889,74.0918513]
["bitfinex","SOLUSD",1672816044453,30.0,13.907,13.889,74.0918513]
["bitfinex","SOLUSD",1672816044770,84.04065887,13.906,13.889,74.0918513]
["bitfinex","SOLUSD",1672816044995,84.04065887,13.914,13.889,74.0918513]
["bitfinex","SOLUSD",1672816045178,84.04065887,13.911,13.89,39.21450301]
["bitfinex","SOLUSD",1672816045390,84.04065887,13.915,13.893,30.0]
["bitfinex","SOLUSD",1672816045609,0.60036304,13.916,13.894,30.0]
["bitfinex","SOLUSD",1672816045931,71.91,13.91,13.894,78.15235293]
["bitfinex","SOLUSD",1672816046133,71.68,13.91,13.895,84.82568626]
["bitfinex","SOLUSD",1672816046348,30.0,13.908,13.893,69.4906]
["bitfinex","SOLUSD",1672816046551,14.26,13.91,13.894,45.61118325]
["bitfinex","SOLUSD",1672816046764,53.96,13.913,13.894,45.61118325]
["bitfinex","SOLUSD",1672816046980,0.60036304,13.916,13.895,42.33450301]
["bitfinex","SOLUSD",1672816047388,0.60036304,13.916,13.896,20.0]
["bitfinex","SOLUSD",1672816047712,14.32,13.91,13.896,20.0]
["bitfinex","SOLUSD",1672816047920,0.60036304,13.916,13.896,60.11118325]
["bitfinex","SOLUSD",1672816048127,0.60036304,13.916,13.896,14.5]
["bitfinex","SOLUSD",1672816048331,0.60036304,13.916,13.896,102.44568626]
["bitfinex","SOLUSD",1672816048767,0.60036304,13.916,13.896,60.11118325]
["bitfinex","SOLUSD",1672816048973,71.93,13.91,13.896,60.11118325]
["bitfinex","SOLUSD",1672816049179,83.97,13.909,13.896,14.5]
["bitfinex","SOLUSD",1672816049390,83.97,13.909,13.894,20.0]
["bitfinex","SOLUSD",1672816049595,14.28,13.9,13.893,93.4023]
["bitfinex","SOLUSD",1672816049798,14.28,13.9,13.893,22.9625]
["bitfinex","SOLUSD",1672816050224,71.72,13.9,13.893,22.9625]
["bitfinex","SOLUSD",1672816050432,30.0,13.899,13.893,22.9625]
["bitfinex","SOLUSD",1672816050965,71.85,13.9,13.893,22.9625]
["bitfinex","SOLUSD",1672816051175,14.39,13.9,13.893,22.9625]
["bitfinex","SOLUSD",1672816052444,71.83,13.91,13.893,22.9625]
["bitfinex","SOLUSD",1672816052647,30.0,13.909,13.893,22.9625]
["bitfinex","SOLUSD",1672816053187,30.0,13.909,13.894,20.0]
["bitfinex","SOLUSD",1672816053396,71.83,13.91,13.894,20.0]
["bitfinex","SOLUSD",1672816053593,30.0,13.909,13.895,45.61118325]
["bitfinex","SOLUSD",1672816053804,30.0,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672816054013,71.83,13.91,13.895,87.94568626]
["bitfinex","SOLUSD",1672816054222,71.57,13.9,13.895,84.92101959]
["bitfinex","SOLUSD",1672816054444,84.01,13.899,13.893,22.9625]
["bitfinex","SOLUSD",1672816054971,84.01,13.899,13.892,99.58275277]
["bitfinex","SOLUSD",1672816055370,20.0,13.898,13.892,99.58275277]
["bitfinex","SOLUSD",1672816055579,54.02,13.897,13.892,99.58275277]
["bitfinex","SOLUSD",1672816055786,30.0,13.896,13.892,99.58275277]
["bitfinex","SOLUSD",1672816056205,30.0,13.894,13.892,99.58275277]
["bitfinex","SOLUSD",1672816056839,30.0,13.894,13.892,148.27554269]
["bitfinex","SOLUSD",1672816057049,54.03,13.895,13.892,99.58275277]
["bitfinex","SOLUSD",1672816057260,30.0,13.894,13.892,99.58275277]
["bitfinex","SOLUSD",1672816057480,54.03,13.893,13.892,99.58275277]
["bitfinex","SOLUSD",1672816058320,30.0,13.894,13.892,99.58275277]
["bitfinex","SOLUSD",1672816059161,54.03,13.893,13.892,99.58275277]
["bitfinex","SOLUSD",1672816059783,30.0,13.894,13.892,99.58275277]
["bitfinex","SOLUSD",1672816060208,30.0,13.894,13.892,0.00275277]
["bitfinex","SOLUSD",1672816060429,54.03,13.893,13.892,0.00275277]
["bitfinex","SOLUSD",1672816060644,30.0,13.894,13.892,0.00275277]
["bitfinex","SOLUSD",1672816062522,30.0,13.897,13.892,0.00275277]
["bitfinex","SOLUSD",1672816062843,14.26,13.9,13.892,0.00275277]
["bitfinex","SOLUSD",1672816063053,54.01,13.899,13.892,54.11854402]
["bitfinex","SOLUSD",1672816063265,53.98,13.906,13.892,54.11854402]
["bitfinex","SOLUSD",1672816063463,30.0,13.907,13.893,56.25064325]
["bitfinex","SOLUSD",1672816063668,30.0,13.907,13.893,105.12310116]
["bitfinex","SOLUSD",1672816063882,14.36,13.9,13.893,48.87245791]
["bitfinex","SOLUSD",1672816064087,14.36,13.9,13.892,0.00275277]
["bitfinex","SOLUSD",1672816064521,30.0,13.899,13.892,44.00557602]
["bitfinex","SOLUSD",1672816064734,30.0,13.899,13.892,0.00275277]
["bitfinex","SOLUSD",1672816064955,20.0,13.898,13.892,0.00275277]
["bitfinex","SOLUSD",1672816065141,71.93,13.9,13.896,0.35982]
["bitfinex","SOLUSD",1672816065350,30.0,13.905,13.893,47.49973658]
["bitfinex","SOLUSD",1672816065351,0.6640857,13.894,13.893,47.49973658]
["bitfinex","SOLUSD",1672816065576,0.6640857,13.894,13.892,0.00275277]
["bitfinex","SOLUSD",1672816066637,0.6640857,13.894,13.893,51.32581791]
["bitfinex","SOLUSD",1672816067033,0.6640857,13.894,13.892,0.00275277]
["bitfinex","SOLUSD",1672816070933,54.03,13.893,13.892,0.00275277]
["bitfinex","SOLUSD",1672816071775,0.6640857,13.894,13.892,0.00275277]
["bitfinex","SOLUSD",1672816072402,54.03,13.893,13.892,0.00275277]
["bitfinex","SOLUSD",1672816072618,0.6640857,13.894,13.892,0.00275277]
["bitfinex","SOLUSD",1672816073869,30.0,13.893,13.892,0.00275277]
["bitfinex","SOLUSD",1672816074938,0.6640857,13.894,13.892,0.00275277]
["bitfinex","SOLUSD",1672816077133,0.6640857,13.894,13.892,43.63126338]
["bitfinex","SOLUSD",1672816077461,0.0040857,13.894,13.893,54.80010325]
["bitfinex","SOLUSD",1672816077679,53.98,13.908,13.894,30.66]
["bitfinex","SOLUSD",1672816077864,53.97,13.909,13.894,30.66]
["bitfinex","SOLUSD",1672816078080,53.97,13.909,13.895,131.94945952]
["bitfinex","SOLUSD",1672816078405,53.97,13.909,13.896,129.61594218]
["bitfinex","SOLUSD",1672816078598,53.96,13.913,13.897,30.0]
["bitfinex","SOLUSD",1672816078807,0.60036304,13.916,13.897,238.43812278]
["bitfinex","SOLUSD",1672816079018,0.60036304,13.916,13.899,30.0]
["bitfinex","SOLUSD",1672816079454,0.60036304,13.916,13.897,30.0]
["bitfinex","SOLUSD",1672816079455,0.60036304,13.916,13.9,163.8231128]
["bitfinex","SOLUSD",1672816079647,0.60036304,13.916,13.9,99.56757797]
["bitfinex","SOLUSD",1672816079858,0.60036304,13.916,13.901,99.56757797]
["bitfinex","SOLUSD",1672816080063,14.36,13.91,13.901,99.56757797]
["bitfinex","SOLUSD",1672816080278,14.36,13.91,13.903,30.0]
["bitfinex","SOLUSD",1672816080595,71.73,13.91,13.904,99.49021064]
["bitfinex","SOLUSD",1672816081120,71.73,13.91,13.905,129.49021064]
["bitfinex","SOLUSD",1672816081328,14.3,13.91,13.905,129.49021064]
["bitfinex","SOLUSD",1672816081546,14.3,13.91,13.907,30.0]
["bitfinex","SOLUSD",1672816081755,0.60036304,13.916,13.907,30.0]
["bitfinex","SOLUSD",1672816081965,0.60036304,13.916,13.907,104.34354397]
["bitfinex","SOLUSD",1672816082191,0.60036304,13.916,13.903,30.0]
["bitfinex","SOLUSD",1672816082401,14.36,13.91,13.902,104.34354397]
["bitfinex","SOLUSD",1672816082816,71.83,13.91,13.889,74.0918513]
["bitfinex","SOLUSD",1672816083030,14.36,13.9,13.889,146.6434513]
["bitfinex","SOLUSD",1672816083346,71.84,13.9,13.889,98.9119513]
["bitfinex","SOLUSD",1672816083751,71.84,13.9,13.889,74.0918513]
["bitfinex","SOLUSD",1672816083981,30.0,13.898,13.889,74.0918513]
["bitfinex","SOLUSD",1672816084297,14.26,13.9,13.889,74.0918513]
["bitfinex","SOLUSD",1672816084611,71.7,13.9,13.889,74.0918513]
["bitfinex","SOLUSD",1672816085017,30.0,13.898,13.889,74.0918513]
["bitfinex","SOLUSD",1672816085445,54.01,13.899,13.889,74.0918513]
["bitfinex","SOLUSD",1672816085764,71.7,13.9,13.889,74.0918513]
["bitfinex","SOLUSD",1672816085964,14.26,13.9,13.891,21.48724231]
["bitfinex","SOLUSD",1672816086295,14.26,13.9,13.889,74.0918513]
["bitfinex","SOLUSD",1672816087970,30.0,13.908,13.889,74.0918513]
["bitfinex","SOLUSD",1672816087971,53.97,13.909,13.892,43.68306335]
["bitfinex","SOLUSD",1672816088167,71.61,13.91,13.892,43.68306335]
["bitfinex","SOLUSD",1672816088376,71.61,13.91,13.892,81.81085694]
["bitfinex","SOLUSD",1672816088691,53.97,13.909,13.892,65.17030566]
["bitfinex","SOLUSD",1672816088901,14.26,13.91,13.893,30.0]
["bitfinex","SOLUSD",1672816089112,14.26,13.91,13.894,20.0]
["bitfinex","SOLUSD",1672816089328,14.26,13.91,13.894,71.60164392]
["bitfinex","SOLUSD",1672816089552,37.13510773,13.915,13.895,81.60164392]
["bitfinex","SOLUSD",1672816089742,37.13510773,13.918,13.895,130.16192349]
["bitfinex","SOLUSD",1672816089946,14.36,13.91,13.897,30.0]
["bitfinex","SOLUSD",1672816090487,14.36,13.91,13.899,30.0]
["bitfinex","SOLUSD",1672816090692,53.94,13.917,13.899,30.0]
["bitfinex","SOLUSD",1672816090910,53.94,13.917,13.9,51.60164392]
["bitfinex","SOLUSD",1672816091539,53.94,13.917,13.899,30.0]
["bitfinex","SOLUSD",1672816091737,14.32,13.91,13.899,30.0]
["bitfinex","SOLUSD",1672816091959,14.32,13.91,13.899,81.60164392]
["bitfinex","SOLUSD",1672816092578,14.32,13.91,13.897,30.0]
["bitfinex","SOLUSD",1672816092790,71.73,13.91,13.897,30.0]
["bitfinex","SOLUSD",1672816093332,71.73,13.91,13.895,22.5505]
["bitfinex","SOLUSD",1672816093544,71.73,13.91,13.896,20.0]
["bitfinex","SOLUSD",1672816093755,71.73,13.91,13.897,30.0]
["bitfinex","SOLUSD",1672816095013,0.60036304,13.916,13.898,51.7940034]
["bitfinex","SOLUSD",1672816095333,0.60036304,13.916,13.899,51.48724231]
["bitfinex","SOLUSD",1672816095523,0.60036304,13.916,13.9,20.0]
["bitfinex","SOLUSD",1672816095730,0.60036304,13.916,13.897,98.7309]
["bitfinex","SOLUSD",1672816095731,14.36,13.91,13.897,68.7309]
["bitfinex","SOLUSD",1672816096059,71.84,13.91,13.897,68.7309]
["bitfinex","SOLUSD",1672816096678,53.97,13.909,13.897,68.7309]
["bitfinex","SOLUSD",1672816096916,71.84,13.91,13.897,68.7309]
["bitfinex","SOLUSD",1672816097104,71.84,13.91,13.897,22.9262]
["bitfinex","SOLUSD",1672816098041,20.0,13.909,13.897,22.9262]
["bitfinex","SOLUSD",1672816098254,53.98,13.908,13.897,22.9262]
["bitfinex","SOLUSD",1672816098465,30.0,13.907,13.897,22.9262]
["bitfinex","SOLUSD",1672816098684,71.84,13.91,13.897,22.9262]
["bitfinex","SOLUSD",1672816101006,71.84,13.91,13.898,30.0]
["bitfinex","SOLUSD",1672816102255,14.26,13.91,13.898,30.0]
["bitfinex","SOLUSD",1672816102470,0.60036304,13.916,13.899,20.0]
["bitfinex","SOLUSD",1672816102891,0.60036304,13.916,13.9,30.0]
["bitfinex","SOLUSD",1672816103103,0.60036304,13.916,13.901,20.0]
["bitfinex","SOLUSD",1672816103520,0.60036304,13.916,13.902,30.0]
["bitfinex","SOLUSD",1672816103727,14.36,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672816104143,14.36,13.91,13.904,30.0]
["bitfinex","SOLUSD",1672816104558,14.36,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672816104764,0.0001,13.91,13.906,30.0]
["bitfinex","SOLUSD",1672816104997,0.60036304,13.916,13.906,30.0]
["bitfinex","SOLUSD",1672816105208,0.60036304,13.916,13.907,20.0]
["bitfinex","SOLUSD",1672816105629,0.60036304,13.916,13.908,30.0]
["bitfinex","SOLUSD",1672816106455,57.22,13.93,13.91,30.0]
["bitfinex","SOLUSD",1672816106669,71.48,13.93,13.912,30.0]
["bitfinex","SOLUSD",1672816107221,71.48,13.93,13.913,41.48724231]
["bitfinex","SOLUSD",1672816107404,14.26,13.93,13.914,30.0]
["bitfinex","SOLUSD",1672816107618,14.26,13.93,13.916,30.0]
["bitfinex","SOLUSD",1672816107960,71.68,13.93,13.917,68.8143108]
["bitfinex","SOLUSD",1672816108166,71.68,13.93,13.917,72.05294624]
["bitfinex","SOLUSD",1672816108353,71.68,13.93,13.918,1.876]
["bitfinex","SOLUSD",1672816108689,53.86,13.939,13.918,31.876]
["bitfinex","SOLUSD",1672816109007,53.86,13.939,13.92,30.0]
["bitfinex","SOLUSD",1672816109199,53.86,13.939,13.921,20.0]
["bitfinex","SOLUSD",1672816109619,53.86,13.939,13.922,30.0]
["bitfinex","SOLUSD",1672816110040,53.86,13.939,13.924,30.0]
["bitfinex","SOLUSD",1672816110469,14.26,13.94,13.924,30.0]
["bitfinex","SOLUSD",1672816110470,14.26,13.94,13.925,20.0]
["bitfinex","SOLUSD",1672816110677,14.26,13.94,13.926,30.0]
["bitfinex","SOLUSD",1672816110900,14.26,13.94,13.928,74.38569362]
["bitfinex","SOLUSD",1672816111207,71.73,13.94,13.928,44.38569362]
["bitfinex","SOLUSD",1672816111404,53.86,13.939,13.925,20.0]
["bitfinex","SOLUSD",1672816111821,14.4,13.94,13.926,30.0]
["bitfinex","SOLUSD",1672816112045,14.4,13.94,13.927,20.0]
["bitfinex","SOLUSD",1672816112252,53.82,13.948,13.928,46.96301393]
["bitfinex","SOLUSD",1672816112464,53.82,13.949,13.93,30.0]
["bitfinex","SOLUSD",1672816112678,53.82,13.949,13.932,30.0]
["bitfinex","SOLUSD",1672816112883,53.82,13.949,13.933,66.96301393]
["bitfinex","SOLUSD",1672816113095,53.82,13.949,13.933,20.0]
["bitfinex","SOLUSD",1672816114147,71.99,13.94,13.929,73.0169]
["bitfinex","SOLUSD",1672816114362,53.86,13.939,13.929,24.7688]
["bitfinex","SOLUSD",1672816114562,30.0,13.938,13.929,24.7688]
["bitfinex","SOLUSD",1672816114891,53.86,13.937,13.929,24.7688]
["bitfinex","SOLUSD",1672816115115,30.0,13.938,13.929,24.7688]
["bitfinex","SOLUSD",1672816115301,53.86,13.937,13.929,24.7688]
["bitfinex","SOLUSD",1672816115502,53.86,13.939,13.929,24.7688]
["bitfinex","SOLUSD",1672816115735,71.99,13.94,13.929,24.7688]
["bitfinex","SOLUSD",1672816115922,53.86,13.939,13.929,24.7688]
["bitfinex","SOLUSD",1672816116680,71.99,13.94,13.93,30.0]
["bitfinex","SOLUSD",1672816116995,14.49,13.94,13.93,30.0]
["bitfinex","SOLUSD",1672816117711,71.93,13.94,13.929,24.7688]
["bitfinex","SOLUSD",1672816118344,53.86,13.939,13.929,24.7688]
["bitfinex","SOLUSD",1672816118979,30.0,13.938,13.924,47.3862]
["bitfinex","SOLUSD",1672816119303,71.62,13.93,13.924,47.3862]
["bitfinex","SOLUSD",1672816119517,71.62,13.93,13.919,24.4831]
["bitfinex","SOLUSD",1672816119726,71.62,13.93,13.92,30.0]
["bitfinex","SOLUSD",1672816120046,14.3,13.93,13.915,53.0546]
["bitfinex","SOLUSD",1672816120258,14.3,13.93,13.915,74.54184231]
["bitfinex","SOLUSD",1672816120582,14.3,13.93,13.915,53.0546]
["bitfinex","SOLUSD",1672816125074,71.74,13.93,13.915,53.0546]
["bitfinex","SOLUSD",1672816125715,83.89,13.929,13.92,30.0]
["bitfinex","SOLUSD",1672816126129,30.0,13.928,13.92,30.0]
["bitfinex","SOLUSD",1672816126454,53.9,13.927,13.92,30.0]
["bitfinex","SOLUSD",1672816127402,53.89,13.929,13.92,30.0]
["bitfinex","SOLUSD",1672816127613,45.49177003,13.927,13.92,30.0]
["bitfinex","SOLUSD",1672816127812,83.91,13.926,13.92,30.0]
["bitfinex","SOLUSD",1672816128449,81.2984367,13.925,13.921,10.6678]
["bitfinex","SOLUSD",1672816128655,53.91,13.924,13.909,69.1315]
["bitfinex","SOLUSD",1672816128856,30.0,13.919,13.904,137.0474]
["bitfinex","SOLUSD",1672816129064,71.8,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672816129277,71.57,13.91,13.895,30.0]
["bitfinex","SOLUSD",1672816129491,71.57,13.91,13.897,30.0]
["bitfinex","SOLUSD",1672816130552,71.57,13.91,13.898,20.0]
["bitfinex","SOLUSD",1672816130751,14.36,13.91,13.899,30.0]
["bitfinex","SOLUSD",1672816131609,14.36,13.91,13.901,30.0]
["bitfinex","SOLUSD",1672816131799,71.83,13.92,13.901,30.0]
["bitfinex","SOLUSD",1672816132005,71.83,13.92,13.903,30.0]
["bitfinex","SOLUSD",1672816132224,14.39,13.92,13.903,30.0]
["bitfinex","SOLUSD",1672816132430,14.39,13.92,13.906,30.0]
["bitfinex","SOLUSD",1672816132658,53.89,13.929,13.908,30.0]
["bitfinex","SOLUSD",1672816132855,125.69,13.93,13.909,20.0]
["bitfinex","SOLUSD",1672816133063,71.8,13.93,13.91,30.0]
["bitfinex","SOLUSD",1672816133276,14.36,13.92,13.911,20.0]
["bitfinex","SOLUSD",1672816133499,14.36,13.92,13.912,30.0]
["bitfinex","SOLUSD",1672816133819,14.36,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672816134974,14.36,13.92,13.915,30.0]
["bitfinex","SOLUSD",1672816135293,14.36,13.92,13.916,20.0]
["bitfinex","SOLUSD",1672816135480,53.9,13.928,13.916,20.0]
["bitfinex","SOLUSD",1672816135896,53.9,13.928,13.916,50.0]
["bitfinex","SOLUSD",1672816136107,53.9,13.928,13.916,78.803152]
["bitfinex","SOLUSD",1672816136756,30.0,13.927,13.916,78.803152]
["bitfinex","SOLUSD",1672816136953,53.91,13.926,13.916,58.803152]
["bitfinex","SOLUSD",1672816137160,30.0,13.925,13.916,28.803152]
["bitfinex","SOLUSD",1672816137368,30.0,13.923,13.916,28.803152]
["bitfinex","SOLUSD",1672816137582,30.0,13.921,13.916,28.803152]
["bitfinex","SOLUSD",1672816137801,53.93,13.92,13.916,28.803152]
["bitfinex","SOLUSD",1672816138012,30.0,13.919,13.916,28.803152]
["bitfinex","SOLUSD",1672816138210,30.0,13.917,13.916,28.803152]
["bitfinex","SOLUSD",1672816138640,53.94,13.918,13.916,28.803152]
["bitfinex","SOLUSD",1672816138855,53.93,13.92,13.916,28.803152]
["bitfinex","SOLUSD",1672816139376,30.0,13.919,13.916,28.803152]
["bitfinex","SOLUSD",1672816139811,53.94,13.918,13.916,28.803152]
["bitfinex","SOLUSD",1672816140543,30.0,13.917,13.916,28.803152]
["bitfinex","SOLUSD",1672816141375,53.94,13.918,13.916,28.803152]
["bitfinex","SOLUSD",1672816141796,53.93,13.92,13.916,28.803152]
["bitfinex","SOLUSD",1672816142003,30.0,13.919,13.916,28.803152]
["bitfinex","SOLUSD",1672816143165,97.63849769,13.918,13.916,28.803152]
["bitfinex","SOLUSD",1672816143389,50.0,13.917,13.883,30.0]
["bitfinex","SOLUSD",1672816143603,71.51,13.9,13.895,185.8957]
["bitfinex","SOLUSD",1672816143912,71.51,13.9,13.891,24.1089]
["bitfinex","SOLUSD",1672816144106,71.51,13.9,13.888,21.48724231]
["bitfinex","SOLUSD",1672816144529,71.51,13.9,13.885,30.0]
["bitfinex","SOLUSD",1672816144730,71.51,13.9,13.889,95.57909361]
["bitfinex","SOLUSD",1672816144939,71.51,13.9,13.889,74.0918513]
["bitfinex","SOLUSD",1672816145151,71.51,13.9,13.889,95.57909361]
["bitfinex","SOLUSD",1672816145360,71.51,13.9,13.89,30.0]
["bitfinex","SOLUSD",1672816145570,14.22,13.9,13.89,30.0]
["bitfinex","SOLUSD",1672816145790,14.22,13.9,13.89,51.48724231]
["bitfinex","SOLUSD",1672816145997,14.22,13.9,13.891,20.0]
["bitfinex","SOLUSD",1672816147061,14.22,13.9,13.89,20.0]
["bitfinex","SOLUSD",1672816147270,14.22,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672816147472,14.22,13.9,13.89,20.0]
["bitfinex","SOLUSD",1672816147881,14.22,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672816148108,14.22,13.9,13.892,20.0]
["bitfinex","SOLUSD",1672816149154,14.22,13.9,13.89,20.0]
["bitfinex","SOLUSD",1672816149380,14.22,13.9,13.89,50.0]
["bitfinex","SOLUSD",1672816149576,14.22,13.9,13.89,20.0]
["bitfinex","SOLUSD",1672816151772,71.66,13.9,13.89,20.0]
["bitfinex","SOLUSD",1672816154099,71.66,13.9,13.891,30.0]
["bitfinex","SOLUSD",1672816154312,71.66,13.9,13.892,20.0]
["bitfinex","SOLUSD",1672816155975,71.66,13.9,13.893,30.0]
["bitfinex","SOLUSD",1672816156312,71.66,13.9,13.894,20.0]
["bitfinex","SOLUSD",1672816156709,71.66,13.9,13.893,30.0]
["bitfinex","SOLUSD",1672816157046,71.66,13.9,13.894,20.0]
["bitfinex","SOLUSD",1672816157546,71.66,13.9,13.892,20.0]
["bitfinex","SOLUSD",1672816159667,71.83,13.91,13.893,30.0]
["bitfinex","SOLUSD",1672816160066,71.83,13.91,13.894,41.48724231]
["bitfinex","SOLUSD",1672816160280,71.83,13.91,13.895,30.0]
["bitfinex","SOLUSD",1672816160503,71.83,13.91,13.896,20.0]
["bitfinex","SOLUSD",1672816160910,71.83,13.91,13.897,30.0]
["bitfinex","SOLUSD",1672816161238,71.83,13.91,13.898,20.0]
["bitfinex","SOLUSD",1672816161437,53.97,13.909,13.898,20.0]
["bitfinex","SOLUSD",1672816161649,53.97,13.909,13.897,30.0]
["bitfinex","SOLUSD",1672816161875,71.83,13.91,13.897,30.0]
["bitfinex","SOLUSD",1672816162063,14.39,13.91,13.897,30.0]
["bitfinex","SOLUSD",1672816162274,14.39,13.91,13.898,21.48724231]
["bitfinex","SOLUSD",1672816162482,14.39,13.91,13.899,30.0]
["bitfinex","SOLUSD",1672816162930,14.39,13.91,13.901,30.0]
["bitfinex","SOLUSD",1672816163121,14.39,13.91,13.902,20.0]
["bitfinex","SOLUSD",1672816163652,14.39,13.91,13.903,30.0]
["bitfinex","SOLUSD",1672816164083,14.39,13.91,13.904,20.0]
["bitfinex","SOLUSD",1672816165339,66.11851799,13.915,13.904,20.0]
["bitfinex","SOLUSD",1672816166803,66.11851799,13.915,13.904,41.48724231]
["bitfinex","SOLUSD",1672816167217,66.11851799,13.915,13.904,20.0]
["bitfinex","SOLUSD",1672816167439,66.11851799,13.915,13.905,55.89176325]
["bitfinex","SOLUSD",1672816167644,66.11851799,13.915,13.907,30.0]
["bitfinex","SOLUSD",1672816167853,66.11851799,13.915,13.907,94.85132869]
["bitfinex","SOLUSD",1672816168058,66.11851799,13.915,13.91,64.85132869]
["bitfinex","SOLUSD",1672816168276,66.11851799,13.915,13.911,20.0]
["bitfinex","SOLUSD",1672816168491,66.11851799,13.915,13.912,64.85132869]
["bitfinex","SOLUSD",1672816168703,66.11851799,13.915,13.914,30.0]
["bitfinex","SOLUSD",1672816168907,66.11851799,13.915,13.914,84.85132869]
["bitfinex","SOLUSD",1672816170163,66.11851799,13.915,13.914,20.0]
["bitfinex","SOLUSD",1672816170375,66.11851799,13.915,13.91,20.0]
["bitfinex","SOLUSD",1672816170590,66.11851799,13.915,13.911,44.10186471]
["bitfinex","SOLUSD",1672816170811,66.11851799,13.915,13.912,30.0]
["bitfinex","SOLUSD",1672816171023,66.11851799,13.915,13.913,63.16864344]
["bitfinex","SOLUSD",1672816171216,66.11851799,13.915,13.914,30.0]
["bitfinex","SOLUSD",1672816171548,66.11851799,13.915,13.914,130.40946368]
["bitfinex","SOLUSD",1672816171755,14.36,13.93,13.915,96.11851799]
["bitfinex","SOLUSD",1672816172078,14.36,13.93,13.918,72.37148415]
["bitfinex","SOLUSD",1672816172276,14.36,13.93,13.919,30.0]
["bitfinex","SOLUSD",1672816172473,14.36,13.93,13.92,72.37148415]
["bitfinex","SOLUSD",1672816172684,14.36,13.93,13.922,72.37148415]
["bitfinex","SOLUSD",1672816172898,14.36,13.93,13.923,30.0]
["bitfinex","SOLUSD",1672816173118,14.36,13.93,13.924,92.37148415]
["bitfinex","SOLUSD",1672816173309,14.36,13.93,13.926,72.37148415]
["bitfinex","SOLUSD",1672816173529,53.86,13.937,13.926,72.37148415]
["bitfinex","SOLUSD",1672816173755,53.86,13.938,13.928,72.37148415]
["bitfinex","SOLUSD",1672816174296,14.49,13.94,13.928,30.0]
["bitfinex","SOLUSD",1672816174476,14.49,13.94,13.928,102.37148415]
["bitfinex","SOLUSD",1672816174691,14.49,13.94,13.929,117.74820085]
["bitfinex","SOLUSD",1672816174917,14.49,13.94,13.93,63.33961468]
["bitfinex","SOLUSD",1672816175133,53.86,13.939,13.93,63.33961468]
["bitfinex","SOLUSD",1672816175438,53.86,13.939,13.932,63.33961468]
["bitfinex","SOLUSD",1672816175633,14.49,13.94,13.932,63.33961468]
["bitfinex","SOLUSD",1672816175843,14.49,13.94,13.926,30.0]
["bitfinex","SOLUSD",1672816175844,14.49,13.94,13.934,63.33961468]
["bitfinex","SOLUSD",1672816176072,14.49,13.94,13.935,20.0]
["bitfinex","SOLUSD",1672816176289,53.83,13.946,13.935,20.0]
["bitfinex","SOLUSD",1672816176596,30.0,13.945,13.928,72.291]
["bitfinex","SOLUSD",1672816176816,71.84,13.94,13.928,72.291]
["bitfinex","SOLUSD",1672816177122,30.0,13.938,13.909,30.0]
["bitfinex","SOLUSD",1672816177334,30.0,13.938,13.914,30.0]
["bitfinex","SOLUSD",1672816177335,14.36,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672816178384,14.36,13.92,13.915,20.0]
["bitfinex","SOLUSD",1672816178595,71.73,13.92,13.917,30.0]
["bitfinex","SOLUSD",1672816178905,53.9,13.927,13.917,30.0]
["bitfinex","SOLUSD",1672816179314,53.89,13.929,13.917,30.0]
["bitfinex","SOLUSD",1672816179961,30.0,13.928,13.917,30.0]
["bitfinex","SOLUSD",1672816180273,30.0,13.926,13.918,20.0]
["bitfinex","SOLUSD",1672816180486,53.91,13.925,13.919,30.0]
["bitfinex","SOLUSD",1672816180889,30.0,13.924,13.919,30.0]
["bitfinex","SOLUSD",1672816181300,30.0,13.924,13.919,25.0]
["bitfinex","SOLUSD",1672816181512,30.0,13.924,13.919,30.0]
["bitfinex","SOLUSD",1672816181847,30.0,13.922,13.907,113.5011]
["bitfinex","SOLUSD",1672816182069,30.0,13.919,13.907,113.5011]
["bitfinex","SOLUSD",1672816182251,53.94,13.918,13.907,113.5011]
["bitfinex","SOLUSD",1672816182462,53.93,13.919,13.907,113.5011]
["bitfinex","SOLUSD",1672816183210,30.0,13.918,13.907,113.5011]
["bitfinex","SOLUSD",1672816183428,53.94,13.917,13.907,113.5011]
["bitfinex","SOLUSD",1672816183623,53.94,13.917,13.903,69.8996]
["bitfinex","SOLUSD",1672816183839,14.36,13.91,13.903,69.8996]
["bitfinex","SOLUSD",1672816184155,71.73,13.91,13.9,111.9239]
["bitfinex","SOLUSD",1672816184365,71.73,13.91,13.898,23.4255]
["bitfinex","SOLUSD",1672816184575,71.73,13.91,13.895,21.48724231]
["bitfinex","SOLUSD",1672816184779,71.73,13.91,13.893,181.8235]
["bitfinex","SOLUSD",1672816184780,14.36,13.9,13.893,181.8235]
["bitfinex","SOLUSD",1672816184983,14.36,13.9,13.895,20.0]
["bitfinex","SOLUSD",1672816185198,14.36,13.9,13.89,51.48724231]
["bitfinex","SOLUSD",1672816185630,14.36,13.9,13.89,30.0]
["bitfinex","SOLUSD",1672816185840,14.36,13.9,13.894,21.48724231]
["bitfinex","SOLUSD",1672816186030,14.36,13.9,13.896,30.0]
["bitfinex","SOLUSD",1672816186246,53.97,13.909,13.896,30.0]
["bitfinex","SOLUSD",1672816186461,71.74,13.91,13.897,41.48724231]
["bitfinex","SOLUSD",1672816187003,71.74,13.91,13.898,21.48724231]
["bitfinex","SOLUSD",1672816188046,14.3,13.91,13.899,50.0]
["bitfinex","SOLUSD",1672816188476,14.3,13.91,13.9,21.48724231]
["bitfinex","SOLUSD",1672816188685,14.3,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672816189008,14.3,13.91,13.902,3.126]
["bitfinex","SOLUSD",1672816189332,14.3,13.91,13.903,30.0]
["bitfinex","SOLUSD",1672816189506,14.3,13.91,13.904,3.126]
["bitfinex","SOLUSD",1672816189721,14.3,13.91,13.904,44.61324231]
["bitfinex","SOLUSD",1672816189930,14.3,13.91,13.904,23.126]
["bitfinex","SOLUSD",1672816190136,14.3,13.91,13.905,21.48724231]
["bitfinex","SOLUSD",1672816190350,14.3,13.91,13.904,23.126]
["bitfinex","SOLUSD",1672816190351,14.3,13.91,13.906,20.0]
["bitfinex","SOLUSD",1672816190569,30.0,13.919,13.904,20.0]
["bitfinex","SOLUSD",1672816190570,30.0,13.917,13.904,20.0]
["bitfinex","SOLUSD",1672816190777,14.37,13.91,13.904,20.0]
["bitfinex","SOLUSD",1672816190986,14.37,13.91,13.907,21.48724231]
["bitfinex","SOLUSD",1672816191199,30.0,13.917,13.908,20.0]
["bitfinex","SOLUSD",1672816191623,53.94,13.918,13.908,20.0]
["bitfinex","SOLUSD",1672816191840,53.94,13.918,13.905,20.0]
["bitfinex","SOLUSD",1672816192044,53.94,13.918,13.908,21.48724231]
["bitfinex","SOLUSD",1672816192367,53.93,13.919,13.908,21.48724231]
["bitfinex","SOLUSD",1672816192683,53.93,13.919,13.909,30.0]
["bitfinex","SOLUSD",1672816192886,14.41,13.92,13.909,30.0]
["bitfinex","SOLUSD",1672816193087,14.41,13.92,13.91,21.48724231]
["bitfinex","SOLUSD",1672816193517,71.85,13.92,13.909,33.3216546]
["bitfinex","SOLUSD",1672816193953,71.85,13.92,13.909,54.80889691]
["bitfinex","SOLUSD",1672816195290,30.0,13.918,13.909,33.3216546]
["bitfinex","SOLUSD",1672816195497,53.94,13.917,13.909,32.8216546]
["bitfinex","SOLUSD",1672816195723,30.0,13.916,13.909,32.8216546]
["bitfinex","SOLUSD",1672816195934,53.95,13.915,13.909,5.46e-05]
["bitfinex","SOLUSD",1672816196141,30.0,13.914,13.902,3.127]
["bitfinex","SOLUSD",1672816196349,71.62,13.91,13.902,3.127]
["bitfinex","SOLUSD",1672816196568,53.97,13.909,13.899,21.48724231]
["bitfinex","SOLUSD",1672816197627,30.0,13.918,13.899,21.48724231]
["bitfinex","SOLUSD",1672816197628,71.71,13.92,13.899,21.48724231]
["bitfinex","SOLUSD",1672816197836,30.0,13.919,13.9,11.09]
["bitfinex","SOLUSD",1672816198055,14.28,13.91,13.9,11.09]
["bitfinex","SOLUSD",1672816198255,14.28,13.91,13.901,30.0]
["bitfinex","SOLUSD",1672816198449,14.28,13.91,13.902,11.09]
["bitfinex","SOLUSD",1672816198664,14.28,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672816198873,53.93,13.919,13.904,11.09]
["bitfinex","SOLUSD",1672816199096,30.0,13.918,13.905,20.0]
["bitfinex","SOLUSD",1672816199935,30.0,13.918,13.903,20.0]
["bitfinex","SOLUSD",1672816200143,30.0,13.918,13.904,11.09]
["bitfinex","SOLUSD",1672816200355,53.93,13.919,13.904,11.09]
["bitfinex","SOLUSD",1672816200557,53.93,13.919,13.905,20.0]
["bitfinex","SOLUSD",1672816200988,30.0,13.918,13.905,20.0]
["bitfinex","SOLUSD",1672816201534,107.64265604,13.918,13.905,20.0]
["bitfinex","SOLUSD",1672816202769,14.36,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672816206864,14.36,13.91,13.906,21.48724231]
["bitfinex","SOLUSD",1672816207077,77.64265604,13.912,13.907,20.0]
["bitfinex","SOLUSD",1672816207497,77.64265604,13.912,13.908,21.48724231]
["bitfinex","SOLUSD",1672816207715,77.64265604,13.912,13.907,20.0]
["bitfinex","SOLUSD",1672816208024,77.64265604,13.912,13.905,41.48724231]
["bitfinex","SOLUSD",1672816208238,14.36,13.91,13.908,21.48724231]
["bitfinex","SOLUSD",1672816208435,77.64265604,13.912,13.908,21.48724231]
["bitfinex","SOLUSD",1672816209377,77.64265604,13.912,13.905,20.0]
["bitfinex","SOLUSD",1672816209614,71.57,13.91,13.905,41.48724231]
["bitfinex","SOLUSD",1672816209800,71.57,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672816212022,71.57,13.91,13.904,20.0]
["bitfinex","SOLUSD",1672816213175,71.57,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672816214008,71.57,13.91,13.903,41.48724231]
["bitfinex","SOLUSD",1672816214336,71.57,13.91,13.904,30.0]
["bitfinex","SOLUSD",1672816214529,14.26,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672816216115,106.05,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672816216333,106.05,13.91,13.905,41.48724231]
["bitfinex","SOLUSD",1672816216735,106.05,13.91,13.906,30.0]
["bitfinex","SOLUSD",1672816216947,318.2,13.92,13.906,30.0]
["bitfinex","SOLUSD",1672816217157,318.2,13.92,13.907,41.48724231]
["bitfinex","SOLUSD",1672816217469,53.93,13.919,13.908,51.48724231]
["bitfinex","SOLUSD",1672816217679,53.93,13.919,13.908,21.48724231]
["bitfinex","SOLUSD",1672816217890,53.93,13.919,13.907,20.0]
["bitfinex","SOLUSD",1672816218543,53.93,13.919,13.908,21.48724231]
["bitfinex","SOLUSD",1672816218733,77.64265604,13.919,13.908,21.48724231]
["bitfinex","SOLUSD",1672816219075,131.57265604,13.919,13.908,21.48724231]
["bitfinex","SOLUSD",1672816219376,131.57265604,13.919,13.907,20.0]
["bitfinex","SOLUSD",1672816219903,77.64265604,13.919,13.909,30.0]
["bitfinex","SOLUSD",1672816220241,77.64265604,13.919,13.91,20.0]
["bitfinex","SOLUSD",1672816220754,77.64265604,13.919,13.912,30.0]
["bitfinex","SOLUSD",1672816221060,77.64265604,13.919,13.913,41.48724231]
["bitfinex","SOLUSD",1672816221378,77.64265604,13.919,13.913,20.0]
["bitfinex","SOLUSD",1672816221687,77.64265604,13.919,13.913,41.48724231]
["bitfinex","SOLUSD",1672816221898,77.64265604,13.919,13.913,20.0]
["bitfinex","SOLUSD",1672816223048,77.64265604,13.919,13.914,21.48724231]
["bitfinex","SOLUSD",1672816223250,77.64265604,13.919,13.916,30.0]
["bitfinex","SOLUSD",1672816223251,35.78535604,13.919,13.916,30.0]
["bitfinex","SOLUSD",1672816223463,106.17,13.93,13.917,3.50834396]
["bitfinex","SOLUSD",1672816223682,106.17,13.93,13.917,21.48724231]
["bitfinex","SOLUSD",1672816223881,106.17,13.93,13.918,21.48724231]
["bitfinex","SOLUSD",1672816224624,106.17,13.93,13.916,30.0]
["bitfinex","SOLUSD",1672816225057,106.17,13.93,13.917,20.0]
["bitfinex","SOLUSD",1672816225266,106.17,13.93,13.917,41.48724231]
["bitfinex","SOLUSD",1672816225484,106.17,13.93,13.918,51.48724231]
["bitfinex","SOLUSD",1672816225698,106.17,13.93,13.919,20.0]
["bitfinex","SOLUSD",1672816225902,106.17,13.93,13.919,41.48724231]
["bitfinex","SOLUSD",1672816226120,106.17,13.93,13.92,30.0]
["bitfinex","SOLUSD",1672816226438,106.17,13.93,13.921,20.0]
["bitfinex","SOLUSD",1672816226834,106.17,13.93,13.922,21.48724231]
["bitfinex","SOLUSD",1672816227062,106.17,13.93,13.923,20.0]
["bitfinex","SOLUSD",1672816228319,106.17,13.93,13.923,50.0]
["bitfinex","SOLUSD",1672816228746,106.17,13.93,13.924,30.0]
["bitfinex","SOLUSD",1672816228932,106.17,13.93,13.923,20.0]
["bitfinex","SOLUSD",1672816228933,106.17,13.93,13.925,20.0]
["bitfinex","SOLUSD",1672816229148,53.86,13.937,13.923,41.48724231]
["bitfinex","SOLUSD",1672816229359,21.17,13.93,13.925,21.48724231]
["bitfinex","SOLUSD",1672816229689,53.87,13.936,13.927,30.0]
["bitfinex","SOLUSD",1672816229901,53.86,13.939,13.928,33.25753024]
["bitfinex","SOLUSD",1672816230109,53.86,13.939,13.925,51.48724231]
["bitfinex","SOLUSD",1672816230317,53.86,13.939,13.926,20.0]
["bitfinex","SOLUSD",1672816230532,53.86,13.939,13.927,30.0]
["bitfinex","SOLUSD",1672816230741,53.86,13.939,13.928,34.2399378]
["bitfinex","SOLUSD",1672816230936,53.86,13.939,13.927,30.0]
["bitfinex","SOLUSD",1672816231147,53.86,13.939,13.928,20.0]
["bitfinex","SOLUSD",1672816232507,53.86,13.939,13.925,20.0]
["bitfinex","SOLUSD",1672816232929,53.86,13.939,13.927,30.0]
["bitfinex","SOLUSD",1672816233139,53.86,13.939,13.928,20.0]
["bitfinex","SOLUSD",1672816234193,21.04,13.94,13.93,30.0]
["bitfinex","SOLUSD",1672816234402,21.04,13.94,13.931,40.23048723]
["bitfinex","SOLUSD",1672816234630,21.04,13.94,13.933,30.0]
["bitfinex","SOLUSD",1672816234952,21.04,13.94,13.936,40.23048723]
["bitfinex","SOLUSD",1672816235137,53.82,13.947,13.938,40.23048723]
["bitfinex","SOLUSD",1672816235350,53.82,13.947,13.937,20.0]
["bitfinex","SOLUSD",1672816235560,53.82,13.947,13.936,20.0]
["bitfinex","SOLUSD",1672816236187,53.82,13.947,13.937,34.84796613]
["bitfinex","SOLUSD",1672816236736,53.82,13.947,13.938,20.0]
["bitfinex","SOLUSD",1672816237558,53.82,13.947,13.936,21.48724231]
["bitfinex","SOLUSD",1672816237895,30.0,13.946,13.937,20.0]
["bitfinex","SOLUSD",1672816238082,53.83,13.945,13.937,20.0]
["bitfinex","SOLUSD",1672816238298,53.83,13.945,13.937,41.48724231]
["bitfinex","SOLUSD",1672816238525,53.82,13.947,13.937,41.48724231]
["bitfinex","SOLUSD",1672816239148,53.82,13.948,13.937,41.48724231]
["bitfinex","SOLUSD",1672816239572,53.82,13.949,13.937,41.48724231]
["bitfinex","SOLUSD",1672816239979,30.0,13.948,13.937,41.48724231]
["bitfinex","SOLUSD",1672816240188,53.82,13.947,13.937,41.48724231]
["bitfinex","SOLUSD",1672816240403,53.82,13.949,13.937,41.48724231]
["bitfinex","SOLUSD",1672816241557,53.82,13.949,13.938,34.68685265]
["bitfinex","SOLUSD",1672816241776,30.0,13.948,13.938,56.17409496]
["bitfinex","SOLUSD",1672816241986,30.0,13.946,13.938,21.48724231]
["bitfinex","SOLUSD",1672816242192,53.83,13.945,13.937,20.0]
["bitfinex","SOLUSD",1672816242398,30.0,13.944,13.934,20.0]
["bitfinex","SOLUSD",1672816242608,105.87,13.94,13.934,20.0]
["bitfinex","SOLUSD",1672816242922,105.87,13.94,13.918,30.0]
["bitfinex","SOLUSD",1672816243140,30.0,13.938,13.926,20.0]
["bitfinex","SOLUSD",1672816243336,53.86,13.937,13.926,41.48724231]
["bitfinex","SOLUSD",1672816243547,53.86,13.937,13.926,20.0]
["bitfinex","SOLUSD",1672816243756,30.0,13.936,13.926,20.0]
["bitfinex","SOLUSD",1672816243977,30.0,13.934,13.922,68.2127]
["bitfinex","SOLUSD",1672816244300,105.62,13.93,13.923,30.0]
["bitfinex","SOLUSD",1672816245438,105.62,13.93,13.924,20.0]
["bitfinex","SOLUSD",1672816245643,105.62,13.93,13.927,30.0]
["bitfinex","SOLUSD",1672816245854,53.87,13.935,13.927,30.0]
["bitfinex","SOLUSD",1672816246078,53.86,13.937,13.928,20.0]
["bitfinex","SOLUSD",1672816246287,53.86,13.937,13.927,30.0]
["bitfinex","SOLUSD",1672816246517,30.0,13.937,13.927,30.0]
["bitfinex","SOLUSD",1672816246706,53.87,13.936,13.928,20.0]
["bitfinex","SOLUSD",1672816246915,30.0,13.935,13.929,30.0]
["bitfinex","SOLUSD",1672816247122,53.87,13.934,13.929,30.0]
["bitfinex","SOLUSD",1672816247343,30.0,13.933,13.929,30.0]
["bitfinex","SOLUSD",1672816247535,30.0,13.931,13.929,30.0]
["bitfinex","SOLUSD",1672816247746,53.89,13.93,13.929,30.0]
["bitfinex","SOLUSD",1672816247971,53.88,13.932,13.929,30.0]
["bitfinex","SOLUSD",1672816248380,37.9565056,13.93,13.929,30.0]
["bitfinex","SOLUSD",1672816248591,91.8465056,13.93,13.907,216.8807]
["bitfinex","SOLUSD",1672816248813,105.82,13.92,13.908,30.0]
["bitfinex","SOLUSD",1672816249661,105.82,13.92,13.91,30.0]
["bitfinex","SOLUSD",1672816249865,105.82,13.92,13.911,20.0]
["bitfinex","SOLUSD",1672816250708,105.82,13.92,13.91,30.0]
["bitfinex","SOLUSD",1672816251741,105.82,13.92,13.911,25.15324231]
["bitfinex","SOLUSD",1672816251949,105.82,13.92,13.911,3.666]
["bitfinex","SOLUSD",1672816252276,105.82,13.92,13.911,20.0]
["bitfinex","SOLUSD",1672816253633,105.82,13.92,13.908,33.167]
["bitfinex","SOLUSD",1672816253845,53.93,13.919,13.907,192.1311]
["bitfinex","SOLUSD",1672816254175,105.82,13.92,13.909,30.0]
["bitfinex","SOLUSD",1672816254375,105.82,13.92,13.91,23.666]
["bitfinex","SOLUSD",1672816254589,105.82,13.92,13.911,30.0]
["bitfinex","SOLUSD",1672816255003,105.82,13.92,13.912,20.0]
["bitfinex","SOLUSD",1672816257533,105.82,13.92,13.907,192.1321]
["bitfinex","SOLUSD",1672816257740,53.93,13.919,13.908,20.0]
["bitfinex","SOLUSD",1672816258065,53.93,13.919,13.907,192.1321]
["bitfinex","SOLUSD",1672816258283,143.7765056,13.92,13.907,192.1321]
["bitfinex","SOLUSD",1672816258472,143.7765056,13.92,13.908,30.0]
["bitfinex","SOLUSD",1672816259001,105.82,13.92,13.908,30.0]
["bitfinex","SOLUSD",1672816259837,105.82,13.92,13.907,213.61934231]
["bitfinex","SOLUSD",1672816260053,105.82,13.92,13.907,192.1321]
["bitfinex","SOLUSD",1672816260595,146.81607027,13.92,13.907,192.1321]
["bitfinex","SOLUSD",1672816261093,146.81607027,13.92,13.908,20.0]
["bitfinex","SOLUSD",1672816262495,53.93,13.919,13.908,20.0]
["bitfinex","SOLUSD",1672816263107,146.81607027,13.92,13.908,50.0]
["bitfinex","SOLUSD",1672816263318,105.82,13.92,13.909,21.48724231]
["bitfinex","SOLUSD",1672816263523,105.82,13.92,13.911,30.0]
["bitfinex","SOLUSD",1672816263953,105.82,13.92,13.913,30.0]
["bitfinex","SOLUSD",1672816264163,105.82,13.92,13.914,20.0]
["bitfinex","SOLUSD",1672816264368,105.82,13.92,13.915,30.0]
["bitfinex","SOLUSD",1672816264577,106.07,13.93,13.916,20.0]
["bitfinex","SOLUSD",1672816264797,106.07,13.93,13.917,30.0]
["bitfinex","SOLUSD",1672816265014,106.07,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672816265327,106.07,13.93,13.919,30.0]
["bitfinex","SOLUSD",1672816265641,106.07,13.93,13.921,30.0]
["bitfinex","SOLUSD",1672816265859,106.07,13.93,13.922,20.0]
["bitfinex","SOLUSD",1672816266072,106.07,13.93,13.922,41.48724231]
["bitfinex","SOLUSD",1672816266273,106.07,13.93,13.923,51.48724231]
["bitfinex","SOLUSD",1672816266691,106.07,13.93,13.924,41.48724231]
["bitfinex","SOLUSD",1672816267122,106.07,13.93,13.924,20.0]
["bitfinex","SOLUSD",1672816267629,106.07,13.93,13.924,41.48724231]
["bitfinex","SOLUSD",1672816268053,106.07,13.93,13.924,20.0]
["bitfinex","SOLUSD",1672816268476,106.07,13.93,13.923,20.0]
["bitfinex","SOLUSD",1672816268887,106.07,13.93,13.923,41.48724231]
["bitfinex","SOLUSD",1672816269218,106.07,13.93,13.923,20.0]
["bitfinex","SOLUSD",1672816269433,106.07,13.93,13.922,20.0]
["bitfinex","SOLUSD",1672816269829,106.07,13.93,13.922,41.48724231]
["bitfinex","SOLUSD",1672816270041,106.07,13.93,13.923,30.0]
["bitfinex","SOLUSD",1672816270261,106.07,13.93,13.924,20.0]
["bitfinex","SOLUSD",1672816270477,21.29,13.93,13.924,41.48724231]
["bitfinex","SOLUSD",1672816270991,53.86,13.937,13.925,51.48724231]
["bitfinex","SOLUSD",1672816271204,53.86,13.939,13.926,20.0]
["bitfinex","SOLUSD",1672816271412,53.86,13.939,13.927,30.0]
["bitfinex","SOLUSD",1672816271728,53.86,13.939,13.928,20.0]
["bitfinex","SOLUSD",1672816272273,53.86,13.939,13.929,21.48724231]
["bitfinex","SOLUSD",1672816272474,53.86,13.939,13.928,20.0]
["bitfinex","SOLUSD",1672816272686,53.86,13.939,13.926,20.0]
["bitfinex","SOLUSD",1672816272905,53.86,13.939,13.925,20.0]
["bitfinex","SOLUSD",1672816273109,53.86,13.939,13.926,21.48724231]
["bitfinex","SOLUSD",1672816273320,53.86,13.939,13.927,20.0]
["bitfinex","SOLUSD",1672816273526,30.0,13.938,13.925,20.0]
["bitfinex","SOLUSD",1672816273856,30.0,13.936,13.925,20.0]
["bitfinex","SOLUSD",1672816274059,30.0,13.934,13.925,20.0]
["bitfinex","SOLUSD",1672816274695,53.88,13.933,13.925,20.0]
["bitfinex","SOLUSD",1672816276260,53.87,13.935,13.925,20.0]
["bitfinex","SOLUSD",1672816276477,53.86,13.937,13.924,116.7151]
["bitfinex","SOLUSD",1672816276676,317.77,13.93,13.924,116.7151]
["bitfinex","SOLUSD",1672816276897,317.77,13.93,13.91,30.0]
["bitfinex","SOLUSD",1672816276898,53.89,13.929,13.91,30.0]
["bitfinex","SOLUSD",1672816277103,21.29,13.92,13.915,30.0]
["bitfinex","SOLUSD",1672816277314,84.66,13.93,13.915,30.0]
["bitfinex","SOLUSD",1672816277645,21.13,13.93,13.916,20.0]
["bitfinex","SOLUSD",1672816277956,105.93,13.93,13.917,30.0]
["bitfinex","SOLUSD",1672816278166,53.89,13.929,13.918,20.0]
["bitfinex","SOLUSD",1672816278989,53.89,13.929,13.917,30.0]
["bitfinex","SOLUSD",1672816280576,53.89,13.929,13.918,20.0]
["bitfinex","SOLUSD",1672816281106,105.93,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672816281107,21.13,13.93,13.92,30.0]
["bitfinex","SOLUSD",1672816281717,21.13,13.93,13.921,20.0]
["bitfinex","SOLUSD",1672816281924,21.13,13.93,13.921,41.48724231]
["bitfinex","SOLUSD",1672816282157,21.13,13.93,13.921,20.0]
["bitfinex","SOLUSD",1672816282583,21.13,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672816282768,21.13,13.93,13.92,21.48724231]
["bitfinex","SOLUSD",1672816282982,21.13,13.93,13.921,50.0]
["bitfinex","SOLUSD",1672816283211,21.13,13.93,13.921,20.0]
["bitfinex","SOLUSD",1672816284453,21.13,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672816285823,105.88,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672816286246,105.88,13.93,13.916,20.0]
["bitfinex","SOLUSD",1672816286900,105.88,13.93,13.917,21.48724231]
["bitfinex","SOLUSD",1672816287092,105.88,13.93,13.918,50.0]
["bitfinex","SOLUSD",1672816287303,105.88,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672816287832,105.88,13.93,13.916,20.0]
["bitfinex","SOLUSD",1672816288165,105.88,13.93,13.917,30.0]
["bitfinex","SOLUSD",1672816288462,105.88,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672816288667,21.24,13.93,13.919,30.0]
["bitfinex","SOLUSD",1672816289201,21.24,13.93,13.92,41.48724231]
["bitfinex","SOLUSD",1672816289626,21.24,13.93,13.92,20.0]
["bitfinex","SOLUSD",1672816290350,21.24,13.93,13.92,41.48724231]
["bitfinex","SOLUSD",1672816292040,21.24,13.93,13.921,30.0]
["bitfinex","SOLUSD",1672816292232,21.24,13.93,13.922,20.0]
["bitfinex","SOLUSD",1672816292566,21.24,13.93,13.922,41.48724231]
["bitfinex","SOLUSD",1672816292881,53.86,13.938,13.924,30.0]
["bitfinex","SOLUSD",1672816293085,21.05,13.93,13.925,20.0]
["bitfinex","SOLUSD",1672816293276,53.86,13.937,13.922,116.9299]
["bitfinex","SOLUSD",1672816293486,21.2,13.93,13.923,20.0]
["bitfinex","SOLUSD",1672816294451,21.2,13.93,13.924,51.48724231]
["bitfinex","SOLUSD",1672816294655,21.2,13.93,13.925,20.0]
["bitfinex","SOLUSD",1672816294870,53.86,13.938,13.925,41.48724231]
["bitfinex","SOLUSD",1672816295077,53.86,13.939,13.926,21.48724231]
["bitfinex","SOLUSD",1672816295313,53.86,13.939,13.927,20.0]
["bitfinex","SOLUSD",1672816295711,53.86,13.939,13.927,41.48724231]
["bitfinex","SOLUSD",1672816296768,53.86,13.939,13.927,20.0]
["bitfinex","SOLUSD",1672816296979,53.86,13.939,13.925,20.0]
["bitfinex","SOLUSD",1672816297413,53.86,13.939,13.926,88.11731791]
["bitfinex","SOLUSD",1672816297608,53.86,13.939,13.927,20.0]
["bitfinex","SOLUSD",1672816297811,53.86,13.939,13.928,30.0]
["bitfinex","SOLUSD",1672816298455,53.86,13.939,13.929,20.0]
["bitfinex","SOLUSD",1672816299078,53.86,13.939,13.927,20.0]
["bitfinex","SOLUSD",1672816301402,53.86,13.939,13.929,30.0]
["bitfinex","SOLUSD",1672816301624,21.11,13.94,13.93,20.0]
["bitfinex","SOLUSD",1672816303611,21.11,13.94,13.927,20.0]
["bitfinex","SOLUSD",1672816303815,105.91,13.94,13.927,20.0]
["bitfinex","SOLUSD",1672816305907,21.11,13.94,13.928,30.0]
["bitfinex","SOLUSD",1672816306123,21.11,13.94,13.929,20.0]
["bitfinex","SOLUSD",1672816306962,21.11,13.94,13.929,103.70389356]
["bitfinex","SOLUSD",1672816308120,21.11,13.94,13.929,82.21665125]
["bitfinex","SOLUSD",1672816308538,30.0,13.945,13.929,82.21665125]
["bitfinex","SOLUSD",1672816308852,30.0,13.945,13.93,110.942]
["bitfinex","SOLUSD",1672816309067,53.84,13.944,13.931,20.0]
["bitfinex","SOLUSD",1672816309388,30.0,13.943,13.931,20.0]
["bitfinex","SOLUSD",1672816309811,53.84,13.942,13.931,20.0]
["bitfinex","SOLUSD",1672816310001,30.0,13.943,13.931,20.0]
["bitfinex","SOLUSD",1672816310883,53.84,13.944,13.931,20.0]
["bitfinex","SOLUSD",1672816311095,30.0,13.945,13.931,20.0]
["bitfinex","SOLUSD",1672816311298,30.0,13.943,13.931,20.0]
["bitfinex","SOLUSD",1672816312021,30.0,13.941,13.931,20.0]
["bitfinex","SOLUSD",1672816312988,30.0,13.941,13.917,30.0]
["bitfinex","SOLUSD",1672816312989,30.0,13.941,13.913,55.0]
["bitfinex","SOLUSD",1672816313188,53.85,13.94,13.92,118.8742]
["bitfinex","SOLUSD",1672816313395,30.0,13.939,13.92,118.8742]
["bitfinex","SOLUSD",1672816313723,30.0,13.937,13.92,118.8742]
["bitfinex","SOLUSD",1672816313919,53.87,13.936,13.92,118.8742]
["bitfinex","SOLUSD",1672816314664,30.0,13.935,13.921,20.0]
["bitfinex","SOLUSD",1672816314876,53.87,13.934,13.92,118.8742]
["bitfinex","SOLUSD",1672816315495,30.0,13.935,13.92,118.8742]
["bitfinex","SOLUSD",1672816315716,53.87,13.934,13.92,118.8742]
["bitfinex","SOLUSD",1672816316244,53.87,13.934,13.921,20.0]
["bitfinex","SOLUSD",1672816316851,30.0,13.933,13.921,20.0]
["bitfinex","SOLUSD",1672816317074,53.88,13.932,13.921,20.0]
["bitfinex","SOLUSD",1672816317832,53.87,13.934,13.921,20.0]
["bitfinex","SOLUSD",1672816318339,30.0,13.933,13.921,20.0]
["bitfinex","SOLUSD",1672816318557,53.88,13.932,13.921,20.0]
["bitfinex","SOLUSD",1672816318747,30.0,13.935,13.921,20.0]
["bitfinex","SOLUSD",1672816318748,53.87,13.934,13.921,20.0]
["bitfinex","SOLUSD",1672816318958,30.0,13.933,13.921,20.0]
["bitfinex","SOLUSD",1672816319274,53.88,13.932,13.913,55.0]
["bitfinex","SOLUSD",1672816319591,53.87,13.934,13.921,21.48724231]
["bitfinex","SOLUSD",1672816319798,53.87,13.934,13.915,30.0]
["bitfinex","SOLUSD",1672816320013,171.3434,13.936,13.917,30.0]
["bitfinex","SOLUSD",1672816320225,53.87,13.936,13.918,20.0]
["bitfinex","SOLUSD",1672816320539,53.86,13.938,13.918,41.48724231]
["bitfinex","SOLUSD",1672816320752,30.0,13.937,13.919,133.03184231]
["bitfinex","SOLUSD",1672816320959,53.87,13.936,13.92,20.0]
["bitfinex","SOLUSD",1672816321184,30.0,13.935,13.92,41.48724231]
["bitfinex","SOLUSD",1672816321375,53.87,13.934,13.921,21.48724231]
["bitfinex","SOLUSD",1672816321605,117.4734,13.942,13.921,21.48724231]
["bitfinex","SOLUSD",1672816321606,53.86,13.938,13.922,50.0]
["bitfinex","SOLUSD",1672816321821,53.85,13.94,13.922,50.0]
["bitfinex","SOLUSD",1672816322039,53.85,13.94,13.923,51.48724231]
["bitfinex","SOLUSD",1672816322254,53.84,13.942,13.923,51.48724231]
["bitfinex","SOLUSD",1672816322448,30.0,13.941,13.924,20.0]
["bitfinex","SOLUSD",1672816322775,30.0,13.939,13.922,20.0]
["bitfinex","SOLUSD",1672816322985,53.86,13.938,13.924,21.48724231]
["bitfinex","SOLUSD",1672816323189,53.84,13.942,13.925,20.0]
["bitfinex","SOLUSD",1672816323395,53.84,13.942,13.926,30.0]
["bitfinex","SOLUSD",1672816323611,109.836,13.944,13.926,30.0]
["bitfinex","SOLUSD",1672816323612,53.84,13.943,13.927,20.0]
["bitfinex","SOLUSD",1672816323821,83.83,13.945,13.928,30.0]
["bitfinex","SOLUSD",1672816324037,83.83,13.945,13.929,20.0]
["bitfinex","SOLUSD",1672816324440,83.83,13.945,13.93,21.48724231]
["bitfinex","SOLUSD",1672816324660,53.83,13.945,13.931,20.0]
["bitfinex","SOLUSD",1672816324991,30.0,13.944,13.931,41.48724231]
["bitfinex","SOLUSD",1672816325513,53.83,13.945,13.932,35.26608]
["bitfinex","SOLUSD",1672816325727,53.83,13.946,13.934,41.46741773]
["bitfinex","SOLUSD",1672816325913,53.83,13.946,13.935,20.0]
["bitfinex","SOLUSD",1672816326123,53.83,13.946,13.931,41.48724231]
["bitfinex","SOLUSD",1672816326339,53.83,13.946,13.931,20.0]
["bitfinex","SOLUSD",1672816326550,53.83,13.946,13.93,20.0]
["bitfinex","SOLUSD",1672816326962,53.82,13.948,13.931,51.48724231]
["bitfinex","SOLUSD",1672816327178,53.82,13.948,13.932,20.0]
["bitfinex","SOLUSD",1672816327603,30.0,13.947,13.932,20.0]
["bitfinex","SOLUSD",1672816327817,53.83,13.946,13.932,20.0]
["bitfinex","SOLUSD",1672816328346,53.83,13.946,13.933,30.0]
["bitfinex","SOLUSD",1672816328565,53.82,13.949,13.934,54.76776232]
["bitfinex","SOLUSD",1672816328969,53.82,13.949,13.934,88.66441357]
["bitfinex","SOLUSD",1672816329170,30.0,13.948,13.935,20.0]
["bitfinex","SOLUSD",1672816329502,53.82,13.947,13.935,20.0]
["bitfinex","SOLUSD",1672816329709,53.82,13.947,13.932,20.0]
["bitfinex","SOLUSD",1672816329920,53.82,13.947,13.932,137.268]
["bitfinex","SOLUSD",1672816330244,53.82,13.947,13.933,30.0]
["bitfinex","SOLUSD",1672816330450,53.82,13.947,13.932,261.08052629]
["bitfinex","SOLUSD",1672816330451,30.0,13.949,13.932,261.08052629]
["bitfinex","SOLUSD",1672816330643,53.82,13.948,13.934,53.89665125]
["bitfinex","SOLUSD",1672816331060,53.82,13.948,13.935,20.0]
["bitfinex","SOLUSD",1672816331488,53.82,13.948,13.936,56.93549878]
["bitfinex","SOLUSD",1672816331710,53.82,13.948,13.937,20.0]
["bitfinex","SOLUSD",1672816332230,53.82,13.948,13.938,56.93549878]
["bitfinex","SOLUSD",1672816332451,53.82,13.948,13.939,20.0]
["bitfinex","SOLUSD",1672816333286,30.0,13.947,13.938,20.0]
["bitfinex","SOLUSD",1672816333492,53.83,13.946,13.934,20.0]
["bitfinex","SOLUSD",1672816334451,53.82,13.948,13.934,20.0]
["bitfinex","SOLUSD",1672816334666,30.0,13.947,13.934,20.0]
["bitfinex","SOLUSD",1672816334871,53.83,13.946,13.934,20.0]
["bitfinex","SOLUSD",1672816335082,30.0,13.945,13.934,20.0]
["bitfinex","SOLUSD",1672816335292,30.0,13.945,13.933,20.0]
["bitfinex","SOLUSD",1672816335497,30.0,13.943,13.933,20.0]
["bitfinex","SOLUSD",1672816336134,53.84,13.942,13.933,20.0]
["bitfinex","SOLUSD",1672816336343,53.84,13.944,13.933,20.0]
["bitfinex","SOLUSD",1672816336558,30.0,13.947,13.933,20.0]
["bitfinex","SOLUSD",1672816336559,53.83,13.946,13.933,20.0]
["bitfinex","SOLUSD",1672816336870,53.82,13.948,13.935,30.0]
["bitfinex","SOLUSD",1672816337084,53.81,13.95,13.936,20.0]
["bitfinex","SOLUSD",1672816337402,30.0,13.949,13.936,117.92923491]
["bitfinex","SOLUSD",1672816337613,53.82,13.948,13.937,97.92923491]
["bitfinex","SOLUSD",1672816337826,53.81,13.95,13.937,97.92923491]
["bitfinex","SOLUSD",1672816338135,30.0,13.949,13.938,20.0]
["bitfinex","SOLUSD",1672816338336,53.82,13.948,13.938,20.0]
["bitfinex","SOLUSD",1672816338544,53.81,13.95,13.939,97.92923491]
["bitfinex","SOLUSD",1672816338764,225.3350168,13.968,13.939,97.92923491]
["bitfinex","SOLUSD",1672816338765,53.79,13.957,13.942,30.0]
["bitfinex","SOLUSD",1672816338960,53.76,13.963,13.944,54.01006771]
["bitfinex","SOLUSD",1672816339166,53.76,13.963,13.943,20.0]
["bitfinex","SOLUSD",1672816339167,53.76,13.963,13.946,54.01006771]
["bitfinex","SOLUSD",1672816339376,53.76,13.965,13.948,84.01006771]
["bitfinex","SOLUSD",1672816339602,53.76,13.965,13.949,20.0]
["bitfinex","SOLUSD",1672816339818,30.0,13.962,13.95,54.01006771]
["bitfinex","SOLUSD",1672816340009,53.77,13.961,13.949,20.0]
["bitfinex","SOLUSD",1672816340215,30.0,13.96,13.944,97.92923491]
["bitfinex","SOLUSD",1672816340430,53.78,13.959,13.945,20.0]
["bitfinex","SOLUSD",1672816340656,53.76,13.965,13.946,65.75627749]
["bitfinex","SOLUSD",1672816340858,30.0,13.964,13.946,133.6855124]
["bitfinex","SOLUSD",1672816341069,53.76,13.963,13.947,147.92923491]
["bitfinex","SOLUSD",1672816341280,30.0,13.962,13.947,97.92923491]
["bitfinex","SOLUSD",1672816341481,53.77,13.961,13.948,20.0]
["bitfinex","SOLUSD",1672816341696,53.77,13.961,13.945,20.0]
["bitfinex","SOLUSD",1672816342863,53.77,13.961,13.943,30.0]
["bitfinex","SOLUSD",1672816342864,53.77,13.961,13.946,30.0]
["bitfinex","SOLUSD",1672816343064,53.76,13.963,13.947,20.0]
["bitfinex","SOLUSD",1672816343393,53.76,13.965,13.947,20.0]
["bitfinex","SOLUSD",1672816343698,30.0,13.964,13.947,20.0]
["bitfinex","SOLUSD",1672816344013,53.76,13.963,13.947,20.0]
["bitfinex","SOLUSD",1672816344230,53.76,13.965,13.947,20.0]
["bitfinex","SOLUSD",1672816344637,53.76,13.965,13.945,20.0]
["bitfinex","SOLUSD",1672816345164,30.0,13.964,13.945,20.0]
["bitfinex","SOLUSD",1672816345374,53.76,13.963,13.945,20.0]
["bitfinex","SOLUSD",1672816345593,53.76,13.963,13.946,30.0]
["bitfinex","SOLUSD",1672816346025,53.76,13.963,13.946,51.48724231]
["bitfinex","SOLUSD",1672816346207,53.76,13.965,13.947,20.0]
["bitfinex","SOLUSD",1672816346543,30.0,13.964,13.947,20.0]
["bitfinex","SOLUSD",1672816346761,53.76,13.963,13.947,20.0]
["bitfinex","SOLUSD",1672816347916,53.75,13.966,13.949,30.0]
["bitfinex","SOLUSD",1672816348123,53.75,13.966,13.95,60.54635842]
["bitfinex","SOLUSD",1672816348319,53.75,13.966,13.951,30.0]
["bitfinex","SOLUSD",1672816348530,53.75,13.966,13.951,51.48724231]
["bitfinex","SOLUSD",1672816348744,53.75,13.966,13.952,134.9979]
["bitfinex","SOLUSD",1672816348955,53.75,13.966,13.953,30.0]
["bitfinex","SOLUSD",1672816349170,53.75,13.966,13.954,20.0]
["bitfinex","SOLUSD",1672816350016,30.0,13.968,13.934,30.0]
["bitfinex","SOLUSD",1672816350217,192.9231,13.967,13.948,21.48724231]
["bitfinex","SOLUSD",1672816350428,192.9231,13.967,13.949,20.0]
["bitfinex","SOLUSD",1672816350641,192.9231,13.967,13.948,21.48724231]
["bitfinex","SOLUSD",1672816350852,172.9231,13.967,13.95,21.48724231]
["bitfinex","SOLUSD",1672816351798,172.9231,13.967,13.951,112.9444]
["bitfinex","SOLUSD",1672816352009,50.20886525,13.966,13.945,30.0]
["bitfinex","SOLUSD",1672816352215,53.76,13.965,13.947,21.48724231]
["bitfinex","SOLUSD",1672816353470,53.74,13.968,13.948,30.0]
["bitfinex","SOLUSD",1672816353698,20.0,13.967,13.949,20.0]
["bitfinex","SOLUSD",1672816353907,53.75,13.966,13.95,30.0]
["bitfinex","SOLUSD",1672816354124,53.75,13.966,13.95,51.48724231]
["bitfinex","SOLUSD",1672816354535,53.75,13.966,13.951,21.48724231]
["bitfinex","SOLUSD",1672816355689,53.75,13.966,13.952,20.0]
["bitfinex","SOLUSD",1672816355895,53.74,13.968,13.953,30.0]
["bitfinex","SOLUSD",1672816356106,53.74,13.968,13.954,20.0]
["bitfinex","SOLUSD",1672816356328,53.74,13.969,13.954,20.0]
["bitfinex","SOLUSD",1672816356532,53.74,13.969,13.955,21.48724231]
["bitfinex","SOLUSD",1672816356738,53.74,13.969,13.956,50.0]
["bitfinex","SOLUSD",1672816357371,53.74,13.969,13.956,71.48724231]
["bitfinex","SOLUSD",1672816357998,28.736323,13.97,13.956,71.48724231]
["bitfinex","SOLUSD",1672816358840,28.736323,13.97,13.958,30.0]
["bitfinex","SOLUSD",1672816359056,28.736323,13.97,13.959,58.40558558]
["bitfinex","SOLUSD",1672816359265,28.736323,13.97,13.959,41.48724231]
["bitfinex","SOLUSD",1672816359497,28.736323,13.97,13.96,84.95739126]
["bitfinex","SOLUSD",1672816359801,28.736323,13.97,13.961,41.48724231]
["bitfinex","SOLUSD",1672816360008,28.736323,13.97,13.962,30.0]
["bitfinex","SOLUSD",1672816360219,28.736323,13.97,13.962,51.48724231]
["bitfinex","SOLUSD",1672816360420,28.736323,13.97,13.963,20.0]
["bitfinex","SOLUSD",1672816360837,53.71,13.978,13.963,20.0]
["bitfinex","SOLUSD",1672816361051,53.7,13.98,13.964,30.0]
["bitfinex","SOLUSD",1672816361250,53.7,13.98,13.966,33.03261675]
["bitfinex","SOLUSD",1672816361460,48.69,13.982,13.967,20.0]
["bitfinex","SOLUSD",1672816361896,30.0,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672816362101,53.7,13.979,13.965,20.0]
["bitfinex","SOLUSD",1672816362315,53.7,13.979,13.964,20.0]
["bitfinex","SOLUSD",1672816362953,53.7,13.979,13.965,30.0]
["bitfinex","SOLUSD",1672816363169,53.69,13.982,13.966,20.0]
["bitfinex","SOLUSD",1672816364112,53.69,13.982,13.962,30.0]
["bitfinex","SOLUSD",1672816364113,34.30520726,13.981,13.944,20.0]
["bitfinex","SOLUSD",1672816364308,53.7,13.98,13.957,113.3362]
["bitfinex","SOLUSD",1672816364523,205.45147302,13.98,13.957,113.3362]
["bitfinex","SOLUSD",1672816364734,30.0,13.978,13.957,113.3362]
["bitfinex","SOLUSD",1672816364946,73.71,13.977,13.957,113.3362]
["bitfinex","SOLUSD",1672816365265,73.71,13.977,13.94,30.0]
["bitfinex","SOLUSD",1672816365266,119.96963162,13.976,13.94,30.0]
["bitfinex","SOLUSD",1672816365463,53.72,13.975,13.946,113.3362]
["bitfinex","SOLUSD",1672816365680,20.0,13.974,13.946,113.3362]
["bitfinex","SOLUSD",1672816366010,30.0,13.972,13.946,113.3362]
["bitfinex","SOLUSD",1672816366318,73.73,13.971,13.946,113.3362]
["bitfinex","SOLUSD",1672816366509,225.48147302,13.971,13.946,113.3362]
["bitfinex","SOLUSD",1672816366721,30.0,13.969,13.946,113.3362]
["bitfinex","SOLUSD",1672816366931,73.74,13.968,13.946,113.3362]
["bitfinex","SOLUSD",1672816367247,30.0,13.967,13.947,20.0]
["bitfinex","SOLUSD",1672816367476,73.75,13.966,13.946,113.3362]
["bitfinex","SOLUSD",1672816367685,123.87219858,13.966,13.946,113.3362]
["bitfinex","SOLUSD",1672816367900,30.0,13.965,13.946,113.3362]
["bitfinex","SOLUSD",1672816368101,53.76,13.964,13.946,113.3362]
["bitfinex","SOLUSD",1672816368422,30.0,13.963,13.946,113.3362]
["bitfinex","SOLUSD",1672816368638,30.0,13.961,13.946,113.3362]
["bitfinex","SOLUSD",1672816368848,53.77,13.96,13.947,20.0]
["bitfinex","SOLUSD",1672816369985,30.0,13.961,13.947,20.0]
["bitfinex","SOLUSD",1672816370195,53.77,13.96,13.947,20.0]
["bitfinex","SOLUSD",1672816371789,30.0,13.959,13.947,20.0]
["bitfinex","SOLUSD",1672816371999,30.0,13.957,13.947,20.0]
["bitfinex","SOLUSD",1672816372738,53.78,13.958,13.947,20.0]
["bitfinex","SOLUSD",1672816373469,53.78,13.959,13.947,20.0]
["bitfinex","SOLUSD",1672816374082,53.76,13.964,13.947,20.0]
["bitfinex","SOLUSD",1672816374296,53.76,13.965,13.948,30.0]
["bitfinex","SOLUSD",1672816374621,53.76,13.965,13.95,30.0]
["bitfinex","SOLUSD",1672816374944,53.75,13.967,13.951,20.0]
["bitfinex","SOLUSD",1672816375658,53.74,13.97,13.951,20.0]
["bitfinex","SOLUSD",1672816376079,53.73,13.972,13.951,20.0]
["bitfinex","SOLUSD",1672816376715,53.73,13.972,13.951,41.48724231]
["bitfinex","SOLUSD",1672816376925,53.73,13.972,13.952,30.0]
["bitfinex","SOLUSD",1672816377134,53.73,13.972,13.954,30.0]
["bitfinex","SOLUSD",1672816377343,53.72,13.974,13.955,133.6762]
["bitfinex","SOLUSD",1672816377569,53.72,13.974,13.956,30.0]
["bitfinex","SOLUSD",1672816377785,53.72,13.974,13.957,20.0]
["bitfinex","SOLUSD",1672816378400,30.0,13.973,13.957,20.0]
["bitfinex","SOLUSD",1672816378611,53.73,13.972,13.957,20.0]
["bitfinex","SOLUSD",1672816380291,53.72,13.973,13.957,20.0]
["bitfinex","SOLUSD",1672816381757,100.54159111,13.973,13.957,20.0]
["bitfinex","SOLUSD",1672816381968,106.71730081,13.973,13.957,20.0]
["bitfinex","SOLUSD",1672816382201,106.71730081,13.973,13.958,30.0]
["bitfinex","SOLUSD",1672816382597,106.71730081,13.973,13.959,20.0]
["bitfinex","SOLUSD",1672816384296,53.71,13.977,13.959,20.0]
["bitfinex","SOLUSD",1672816384505,118.1139,13.98,13.96,51.48724231]
["bitfinex","SOLUSD",1672816384828,53.7,13.979,13.961,51.48724231]
["bitfinex","SOLUSD",1672816385027,101.28339111,13.979,13.962,20.0]
["bitfinex","SOLUSD",1672816385226,101.28339111,13.979,13.963,30.0]
["bitfinex","SOLUSD",1672816385661,101.28339111,13.979,13.965,30.0]
["bitfinex","SOLUSD",1672816385980,53.7,13.979,13.965,30.0]
["bitfinex","SOLUSD",1672816386201,53.69,13.981,13.966,20.0]
["bitfinex","SOLUSD",1672816386622,90.87676637,13.981,13.966,20.0]
["bitfinex","SOLUSD",1672816386939,53.69,13.981,13.966,20.0]
["bitfinex","SOLUSD",1672816387157,53.69,13.982,13.966,20.0]
["bitfinex","SOLUSD",1672816387463,53.69,13.982,13.967,30.0]
["bitfinex","SOLUSD",1672816387677,53.69,13.982,13.968,20.0]
["bitfinex","SOLUSD",1672816389558,53.69,13.982,13.969,30.0]
["bitfinex","SOLUSD",1672816391029,53.69,13.982,13.969,51.48724231]
["bitfinex","SOLUSD",1672816391245,53.69,13.982,13.97,20.0]
["bitfinex","SOLUSD",1672816391439,53.69,13.982,13.971,30.0]
["bitfinex","SOLUSD",1672816391651,0.3875604,13.983,13.972,20.0]
["bitfinex","SOLUSD",1672816391865,0.3875604,13.983,13.973,30.0]
["bitfinex","SOLUSD",1672816392077,0.3875604,13.983,13.974,20.0]
["bitfinex","SOLUSD",1672816392503,0.3875604,13.983,13.975,30.0]
["bitfinex","SOLUSD",1672816392701,0.3875604,13.983,13.977,30.0]
["bitfinex","SOLUSD",1672816393121,0.3875604,13.983,13.978,20.0]
["bitfinex","SOLUSD",1672816394188,0.0075604,13.983,13.979,30.0]
["bitfinex","SOLUSD",1672816394911,53.62,14.0,13.981,30.0]
["bitfinex","SOLUSD",1672816395130,30.0,14.002,13.982,71.52305795]
["bitfinex","SOLUSD",1672816395326,30.0,14.002,13.983,30.0]
["bitfinex","SOLUSD",1672816395327,53.62,14.001,13.983,30.0]
["bitfinex","SOLUSD",1672816395532,30.0,14.0,13.983,30.0]
["bitfinex","SOLUSD",1672816395747,53.62,13.999,13.983,30.0]
["bitfinex","SOLUSD",1672816396083,30.0,13.998,13.983,30.0]
["bitfinex","SOLUSD",1672816396273,53.63,13.997,13.983,30.0]
["bitfinex","SOLUSD",1672816396742,30.0,14.0,13.983,30.0]
["bitfinex","SOLUSD",1672816396743,53.62,13.999,13.983,30.0]
["bitfinex","SOLUSD",1672816396941,30.0,13.998,13.983,30.0]
["bitfinex","SOLUSD",1672816397114,30.0,13.996,13.983,30.0]
["bitfinex","SOLUSD",1672816397442,53.64,13.995,13.98,16.01]
["bitfinex","SOLUSD",1672816397643,53.64,13.995,13.981,20.0]
["bitfinex","SOLUSD",1672816397971,53.64,13.995,13.981,3.99]
["bitfinex","SOLUSD",1672816398184,53.64,13.995,13.979,10.53275769]
["bitfinex","SOLUSD",1672816398396,53.63,13.997,13.981,21.48724231]
["bitfinex","SOLUSD",1672816398589,53.63,13.997,13.982,117.1268]
["bitfinex","SOLUSD",1672816398798,52.62,13.999,13.983,30.0]
["bitfinex","SOLUSD",1672816399010,52.62,13.999,13.982,117.1268]
["bitfinex","SOLUSD",1672816399229,30.0,13.998,13.983,20.0]
["bitfinex","SOLUSD",1672816399421,53.63,13.997,13.983,20.0]
["bitfinex","SOLUSD",1672816399848,53.63,13.998,13.984,30.0]
["bitfinex","SOLUSD",1672816400057,53.63,13.998,13.986,30.0]
["bitfinex","SOLUSD",1672816400594,53.61,14.002,13.987,20.0]
["bitfinex","SOLUSD",1672816401003,30.0,14.001,13.987,20.0]
["bitfinex","SOLUSD",1672816401222,53.62,14.0,13.985,20.0]
["bitfinex","SOLUSD",1672816402289,53.62,14.001,13.985,20.0]
["bitfinex","SOLUSD",1672816402500,48.62,14.001,13.985,20.0]
["bitfinex","SOLUSD",1672816402807,30.0,14.0,13.985,20.0]
["bitfinex","SOLUSD",1672816403021,48.62,14.001,13.985,20.0]
["bitfinex","SOLUSD",1672816403022,53.62,13.999,13.985,20.0]
["bitfinex","SOLUSD",1672816403214,30.0,14.001,13.983,30.0]
["bitfinex","SOLUSD",1672816403215,53.62,14.0,13.984,20.0]
["bitfinex","SOLUSD",1672816403422,53.62,14.001,13.984,20.0]
["bitfinex","SOLUSD",1672816403851,53.61,14.002,13.984,20.0]
["bitfinex","SOLUSD",1672816404056,30.0,14.001,13.984,20.0]
["bitfinex","SOLUSD",1672816404261,53.62,14.0,13.984,20.0]
["bitfinex","SOLUSD",1672816404688,83.62,14.001,13.984,20.0]
["bitfinex","SOLUSD",1672816404898,53.62,14.001,13.984,20.0]
["bitfinex","SOLUSD",1672816405315,53.62,14.001,13.982,117.1268]
["bitfinex","SOLUSD",1672816405316,82.07454758,14.0,13.982,117.1268]
["bitfinex","SOLUSD",1672816405653,82.07454758,14.0,13.966,30.0]
["bitfinex","SOLUSD",1672816405654,30.0,13.987,13.966,30.0]
["bitfinex","SOLUSD",1672816405958,53.67,13.986,13.972,110.7842]
["bitfinex","SOLUSD",1672816406371,152.88585338,13.986,13.972,110.7842]
["bitfinex","SOLUSD",1672816406580,72.75086227,13.985,13.972,110.7842]
["bitfinex","SOLUSD",1672816406812,30.0,13.983,13.954,30.0]
["bitfinex","SOLUSD",1672816407017,53.69,13.982,13.954,30.0]
["bitfinex","SOLUSD",1672816407207,30.0,13.981,13.955,21.48724231]
["bitfinex","SOLUSD",1672816407422,169.1385,13.98,13.957,21.48724231]
["bitfinex","SOLUSD",1672816407632,30.0,13.978,13.954,30.0]
["bitfinex","SOLUSD",1672816407837,53.71,13.977,13.954,30.0]
["bitfinex","SOLUSD",1672816408047,30.0,13.976,13.957,3.53]
["bitfinex","SOLUSD",1672816408258,53.72,13.975,13.957,3.53]
["bitfinex","SOLUSD",1672816408467,161.24877649,13.975,13.957,3.53]
["bitfinex","SOLUSD",1672816408794,167.52790982,13.974,13.949,8.784]
["bitfinex","SOLUSD",1672816409008,53.72,13.973,13.949,8.784]
["bitfinex","SOLUSD",1672816409231,30.0,13.972,13.949,8.784]
["bitfinex","SOLUSD",1672816409412,53.73,13.971,13.949,8.784]
["bitfinex","SOLUSD",1672816409623,20.0,13.97,13.947,21.48724231]
["bitfinex","SOLUSD",1672816409842,53.74,13.969,13.939,12.56]
["bitfinex","SOLUSD",1672816410059,30.0,13.967,13.939,12.56]
["bitfinex","SOLUSD",1672816410263,30.0,13.965,13.944,30.0]
["bitfinex","SOLUSD",1672816410471,53.76,13.964,13.944,43.77]
["bitfinex","SOLUSD",1672816410682,107.99471111,13.964,13.943,25.0]
["bitfinex","SOLUSD",1672816410885,39.25011093,13.943,13.913,120.8282117]
["bitfinex","SOLUSD",1672816411094,39.25011093,13.943,13.905,827.2889853]
["bitfinex","SOLUSD",1672816411095,53.84,13.942,13.931,30.0]
["bitfinex","SOLUSD",1672816411305,166.7662661,13.942,13.912,30.0]
["bitfinex","SOLUSD",1672816411521,59.13806748,13.941,13.914,21.48724231]
["bitfinex","SOLUSD",1672816411721,53.82,13.947,13.925,37.33042912]
["bitfinex","SOLUSD",1672816411944,114.8796,13.958,13.915,39.959]
["bitfinex","SOLUSD",1672816411945,53.79,13.957,13.926,9.951]
["bitfinex","SOLUSD",1672816412167,53.79,13.957,13.927,90.5978]
["bitfinex","SOLUSD",1672816412357,84.27687994,13.956,13.928,45.24]
["bitfinex","SOLUSD",1672816412691,30.0,13.954,13.929,20.0]
["bitfinex","SOLUSD",1672816412879,53.8,13.953,13.931,30.0]
["bitfinex","SOLUSD",1672816413296,30.0,13.952,13.932,15.43]
["bitfinex","SOLUSD",1672816413512,53.81,13.951,13.931,30.0]
["bitfinex","SOLUSD",1672816413937,53.81,13.951,13.932,16.93]
["bitfinex","SOLUSD",1672816414150,53.81,13.951,13.933,20.0]
["bitfinex","SOLUSD",1672816414358,30.0,13.95,13.933,20.0]
["bitfinex","SOLUSD",1672816414581,30.0,13.95,13.929,38.17]
["bitfinex","SOLUSD",1672816414582,30.0,13.948,13.929,38.17]
["bitfinex","SOLUSD",1672816414783,53.82,13.947,13.929,38.17]
["bitfinex","SOLUSD",1672816415106,53.82,13.947,13.93,51.48724231]
["bitfinex","SOLUSD",1672816415316,53.81,13.951,13.932,30.0]
["bitfinex","SOLUSD",1672816415536,53.81,13.951,13.933,37.6]
["bitfinex","SOLUSD",1672816415941,53.81,13.951,13.933,20.0]
["bitfinex","SOLUSD",1672816416571,53.81,13.951,13.934,30.0]
["bitfinex","SOLUSD",1672816416787,53.8,13.953,13.935,20.0]
["bitfinex","SOLUSD",1672816417958,37.13510773,13.982,13.935,20.0]
["bitfinex","SOLUSD",1672816417959,259.22199882,13.98,13.936,62.45000246]
["bitfinex","SOLUSD",1672816418151,30.0,13.963,13.938,30.0]
["bitfinex","SOLUSD",1672816418364,30.0,13.963,13.939,40.48]
["bitfinex","SOLUSD",1672816418585,30.0,13.961,13.94,30.0]
["bitfinex","SOLUSD",1672816418793,30.0,13.961,13.941,21.16]
["bitfinex","SOLUSD",1672816418794,53.77,13.96,13.941,21.16]
["bitfinex","SOLUSD",1672816419006,53.77,13.96,13.942,20.0]
["bitfinex","SOLUSD",1672816419209,110.2026,13.964,13.944,30.0]
["bitfinex","SOLUSD",1672816419210,53.77,13.962,13.944,30.0]
["bitfinex","SOLUSD",1672816419534,53.76,13.963,13.945,23.14]
["bitfinex","SOLUSD",1672816419730,53.75,13.966,13.945,43.14]
["bitfinex","SOLUSD",1672816419940,30.0,13.965,13.945,43.14]
["bitfinex","SOLUSD",1672816420151,53.76,13.964,13.945,43.14]
["bitfinex","SOLUSD",1672816420360,30.0,13.963,13.945,43.14]
["bitfinex","SOLUSD",1672816420587,53.77,13.962,13.945,43.14]
["bitfinex","SOLUSD",1672816421008,53.77,13.962,13.946,30.0]
["bitfinex","SOLUSD",1672816421213,53.76,13.964,13.947,20.0]
["bitfinex","SOLUSD",1672816421536,53.75,13.966,13.947,20.0]
["bitfinex","SOLUSD",1672816421933,53.74,13.968,13.947,20.0]
["bitfinex","SOLUSD",1672816422149,20.0,13.967,13.947,20.0]
["bitfinex","SOLUSD",1672816422476,53.75,13.966,13.947,20.0]
["bitfinex","SOLUSD",1672816425312,53.75,13.966,13.948,30.0]
["bitfinex","SOLUSD",1672816425630,53.73,13.971,13.95,30.0]
["bitfinex","SOLUSD",1672816425835,53.73,13.971,13.952,30.0]
["bitfinex","SOLUSD",1672816426052,53.73,13.971,13.953,20.0]
["bitfinex","SOLUSD",1672816426685,53.72,13.973,13.953,20.0]
["bitfinex","SOLUSD",1672816426917,30.0,13.972,13.953,20.0]
["bitfinex","SOLUSD",1672816427125,53.73,13.971,13.953,20.0]
["bitfinex","SOLUSD",1672816427849,137.69614367,13.97,13.949,71.0248]
["bitfinex","SOLUSD",1672816428046,30.0,13.968,13.949,71.0248]
["bitfinex","SOLUSD",1672816428263,53.75,13.967,13.949,71.0248]
["bitfinex","SOLUSD",1672816428474,30.0,13.966,13.949,71.0248]
["bitfinex","SOLUSD",1672816428686,53.76,13.965,13.949,71.0248]
["bitfinex","SOLUSD",1672816429014,30.0,13.964,13.949,71.0248]
["bitfinex","SOLUSD",1672816429233,30.0,13.962,13.949,71.0248]
["bitfinex","SOLUSD",1672816429535,53.77,13.961,13.949,24.2098]
["bitfinex","SOLUSD",1672816430362,30.0,13.964,13.949,24.2098]
["bitfinex","SOLUSD",1672816430363,53.76,13.963,13.949,24.2098]
["bitfinex","SOLUSD",1672816431009,53.76,13.965,13.949,24.2098]
["bitfinex","SOLUSD",1672816431218,30.0,13.964,13.949,24.2098]
["bitfinex","SOLUSD",1672816431433,53.76,13.963,13.949,24.2098]
["bitfinex","SOLUSD",1672816432170,53.76,13.965,13.949,24.2098]
["bitfinex","SOLUSD",1672816432573,30.0,13.964,13.949,24.2098]
["bitfinex","SOLUSD",1672816432783,53.76,13.963,13.949,24.2098]
["bitfinex","SOLUSD",1672816433107,30.0,13.962,13.949,24.2098]
["bitfinex","SOLUSD",1672816433318,53.77,13.961,13.949,24.2098]
["bitfinex","SOLUSD",1672816433634,53.77,13.961,13.934,20.0]
["bitfinex","SOLUSD",1672816433635,20.0,13.96,13.934,20.0]
["bitfinex","SOLUSD",1672816433834,20.0,13.96,13.904,35.77819792]
["bitfinex","SOLUSD",1672816433835,30.0,13.958,13.936,30.0]
["bitfinex","SOLUSD",1672816434051,53.79,13.957,13.938,30.0]
["bitfinex","SOLUSD",1672816434248,53.78,13.958,13.939,20.0]
["bitfinex","SOLUSD",1672816434455,53.77,13.96,13.94,30.0]
["bitfinex","SOLUSD",1672816434686,53.77,13.96,13.941,20.0]
["bitfinex","SOLUSD",1672816435113,37.53098261,13.959,13.941,20.0]
["bitfinex","SOLUSD",1672816435324,53.78,13.958,13.941,20.0]
["bitfinex","SOLUSD",1672816435637,53.78,13.959,13.942,30.0]
["bitfinex","SOLUSD",1672816435843,53.77,13.96,13.943,20.0]
["bitfinex","SOLUSD",1672816436040,113.2733,13.961,13.944,32.757]
["bitfinex","SOLUSD",1672816436452,113.2733,13.961,13.945,20.0]
["bitfinex","SOLUSD",1672816436665,113.2733,13.961,13.946,5.179]
["bitfinex","SOLUSD",1672816436879,53.77,13.96,13.946,5.179]
["bitfinex","SOLUSD",1672816437103,114.91978261,13.967,13.947,20.0]
["bitfinex","SOLUSD",1672816437104,53.76,13.963,13.947,20.0]
["bitfinex","SOLUSD",1672816437617,53.76,13.963,13.946,20.0]
["bitfinex","SOLUSD",1672816439087,30.0,13.962,13.946,20.0]
["bitfinex","SOLUSD",1672816439306,53.77,13.961,13.946,20.0]
["bitfinex","SOLUSD",1672816440150,30.0,13.96,13.946,20.0]
["bitfinex","SOLUSD",1672816440367,53.78,13.959,13.946,20.0]
["bitfinex","SOLUSD",1672816440551,53.78,13.959,13.943,187.39]
["bitfinex","SOLUSD",1672816440552,30.0,13.958,13.943,116.0074]
["bitfinex","SOLUSD",1672816440766,53.79,13.957,13.943,116.0074]
["bitfinex","SOLUSD",1672816440997,30.0,13.956,13.928,30.0]
["bitfinex","SOLUSD",1672816441208,30.0,13.954,13.93,30.0]
["bitfinex","SOLUSD",1672816441522,53.8,13.953,13.931,80.4812]
["bitfinex","SOLUSD",1672816441711,104.32095755,13.953,13.931,70.9142]
["bitfinex","SOLUSD",1672816441928,80.52095755,13.952,13.932,36.897]
["bitfinex","SOLUSD",1672816442258,104.33095755,13.951,13.932,6.897]
["bitfinex","SOLUSD",1672816442444,104.33095755,13.951,13.932,71.5162]
["bitfinex","SOLUSD",1672816442657,104.33095755,13.951,13.934,30.0]
["bitfinex","SOLUSD",1672816442658,70.43429088,13.95,13.934,30.0]
["bitfinex","SOLUSD",1672816442868,83.82,13.949,13.934,30.0]
["bitfinex","SOLUSD",1672816443077,20.0,13.948,13.934,30.0]
["bitfinex","SOLUSD",1672816443292,83.82,13.947,13.934,30.0]
["bitfinex","SOLUSD",1672816443507,134.25429088,13.947,13.934,30.0]
["bitfinex","SOLUSD",1672816443722,134.25429088,13.947,13.932,24.1627]
["bitfinex","SOLUSD",1672816443934,30.0,13.945,13.932,24.1627]
["bitfinex","SOLUSD",1672816444133,30.0,13.945,13.933,20.0]
["bitfinex","SOLUSD",1672816444350,30.0,13.943,13.933,20.0]
["bitfinex","SOLUSD",1672816446354,53.84,13.944,13.933,20.0]
["bitfinex","SOLUSD",1672816447190,30.0,13.943,13.933,20.0]
["bitfinex","SOLUSD",1672816447404,53.84,13.944,13.933,20.0]
["bitfinex","SOLUSD",1672816447823,53.83,13.946,13.933,20.0]
["bitfinex","SOLUSD",1672816448038,53.83,13.946,13.932,24.1627]
["bitfinex","SOLUSD",1672816448230,53.83,13.946,13.943,30.0]
["bitfinex","SOLUSD",1672816448434,53.82,13.948,13.933,72.3945]
["bitfinex","SOLUSD",1672816448643,53.82,13.948,13.934,20.0]
["bitfinex","SOLUSD",1672816448853,30.0,13.947,13.934,20.0]
["bitfinex","SOLUSD",1672816449091,53.83,13.946,13.934,20.0]
["bitfinex","SOLUSD",1672816449296,30.0,13.945,13.934,20.0]
["bitfinex","SOLUSD",1672816449507,30.0,13.945,13.944,30.0]
["bitfinex","SOLUSD",1672816449720,30.0,13.944,13.928,24.0403]
["bitfinex","SOLUSD",1672816450035,53.84,13.943,13.928,24.0403]
["bitfinex","SOLUSD",1672816450229,30.0,13.942,13.928,24.0403]
["bitfinex","SOLUSD",1672816450439,30.0,13.94,13.928,24.0403]
["bitfinex","SOLUSD",1672816450659,53.86,13.939,13.931,30.0]
["bitfinex","SOLUSD",1672816450873,51.686,13.939,13.931,30.0]
["bitfinex","SOLUSD",1672816452020,51.686,13.939,13.928,24.0403]
["bitfinex","SOLUSD",1672816452230,51.686,13.939,13.925,72.3945]
["bitfinex","SOLUSD",1672816452447,51.686,13.939,13.928,30.0]
["bitfinex","SOLUSD",1672816452643,30.0,13.938,13.929,20.0]
["bitfinex","SOLUSD",1672816452856,30.0,13.936,13.929,20.0]
["bitfinex","SOLUSD",1672816453067,53.86,13.937,13.925,72.3945]
["bitfinex","SOLUSD",1672816453068,53.86,13.937,13.928,20.0]
["bitfinex","SOLUSD",1672816453300,53.86,13.937,13.926,20.0]
["bitfinex","SOLUSD",1672816453499,30.0,13.938,13.926,20.0]
["bitfinex","SOLUSD",1672816453923,30.0,13.938,13.927,30.0]
["bitfinex","SOLUSD",1672816453924,53.86,13.937,13.927,30.0]
["bitfinex","SOLUSD",1672816454111,53.86,13.937,13.928,20.0]
["bitfinex","SOLUSD",1672816454442,30.0,13.942,13.928,20.0]
["bitfinex","SOLUSD",1672816454766,30.0,13.94,13.928,20.0]
["bitfinex","SOLUSD",1672816454964,53.86,13.939,13.928,20.0]
["bitfinex","SOLUSD",1672816455182,30.0,13.938,13.928,20.0]
["bitfinex","SOLUSD",1672816455700,53.86,13.937,13.928,20.0]
["bitfinex","SOLUSD",1672816455904,30.0,13.938,13.928,20.0]
["bitfinex","SOLUSD",1672816456107,53.86,13.939,13.928,20.0]
["bitfinex","SOLUSD",1672816456540,53.86,13.939,13.929,30.0]
["bitfinex","SOLUSD",1672816456950,30.0,13.94,13.929,30.0]
["bitfinex","SOLUSD",1672816457160,53.84,13.944,13.929,30.0]
["bitfinex","SOLUSD",1672816457369,83.83,13.945,13.929,30.0]
["bitfinex","SOLUSD",1672816458238,83.83,13.945,13.936,30.0]
["bitfinex","SOLUSD",1672816459281,53.83,13.945,13.936,30.0]
["bitfinex","SOLUSD",1672816459489,30.0,13.944,13.936,30.0]
["bitfinex","SOLUSD",1672816459689,53.84,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672816459900,30.0,13.942,13.936,30.0]
["bitfinex","SOLUSD",1672816460319,30.0,13.94,13.936,30.0]
["bitfinex","SOLUSD",1672816460864,53.84,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672816461060,30.0,13.944,13.936,30.0]
["bitfinex","SOLUSD",1672816461274,30.0,13.942,13.936,30.0]
["bitfinex","SOLUSD",1672816462002,53.84,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672816462209,30.0,13.946,13.936,30.0]
["bitfinex","SOLUSD",1672816462210,83.83,13.946,13.936,30.0]
["bitfinex","SOLUSD",1672816462426,83.83,13.946,13.928,20.0]
["bitfinex","SOLUSD",1672816462756,30.0,13.939,13.934,30.0]
["bitfinex","SOLUSD",1672816463370,73.14,13.94,13.934,30.0]
["bitfinex","SOLUSD",1672816464004,30.0,13.939,13.934,30.0]
["bitfinex","SOLUSD",1672816464436,30.0,13.939,13.928,20.0]
["bitfinex","SOLUSD",1672816464842,30.0,13.939,13.93,30.0]
["bitfinex","SOLUSD",1672816465597,30.0,13.939,13.928,20.0]
["bitfinex","SOLUSD",1672816465916,30.0,13.937,13.931,30.0]
["bitfinex","SOLUSD",1672816466123,53.86,13.939,13.931,30.0]
["bitfinex","SOLUSD",1672816466313,73.14,13.94,13.931,30.0]
["bitfinex","SOLUSD",1672816467600,30.0,13.939,13.931,30.0]
["bitfinex","SOLUSD",1672816467909,73.14,13.94,13.931,30.0]
["bitfinex","SOLUSD",1672816468735,30.0,13.939,13.931,30.0]
["bitfinex","SOLUSD",1672816469376,30.0,13.939,13.931,29.5]
["bitfinex","SOLUSD",1672816470125,73.14,13.94,13.931,29.5]
["bitfinex","SOLUSD",1672816470307,73.14,13.94,13.932,30.0]
["bitfinex","SOLUSD",1672816470518,14.61,13.94,13.933,20.0]
["bitfinex","SOLUSD",1672816471153,21.11,13.94,13.93,20.0]
["bitfinex","SOLUSD",1672816471364,30.0,13.939,13.934,30.0]
["bitfinex","SOLUSD",1672816472009,105.54,13.94,13.928,47.8689]
["bitfinex","SOLUSD",1672816472202,105.54,13.94,13.929,30.0]
["bitfinex","SOLUSD",1672816473267,30.0,13.939,13.929,30.0]
["bitfinex","SOLUSD",1672816473483,83.86,13.939,13.929,30.0]
["bitfinex","SOLUSD",1672816477252,53.86,13.939,13.929,30.0]
["bitfinex","SOLUSD",1672816478615,105.54,13.94,13.929,30.0]
["bitfinex","SOLUSD",1672816478840,53.86,13.939,13.929,30.0]
["bitfinex","SOLUSD",1672816479583,30.0,13.939,13.929,30.0]
["bitfinex","SOLUSD",1672816479895,83.86,13.939,13.929,30.0]
["bitfinex","SOLUSD",1672816481561,83.86,13.939,13.927,24.8493]
["bitfinex","SOLUSD",1672816481782,83.86,13.939,13.902,128.87586053]
["bitfinex","SOLUSD",1672816481783,50.0,13.938,13.902,128.87586053]
["bitfinex","SOLUSD",1672816481981,50.0,13.938,13.898,71.3129613]
["bitfinex","SOLUSD",1672816481982,105.86,13.93,13.914,113.9994]
["bitfinex","SOLUSD",1672816482209,83.89,13.929,13.907,30.0]
["bitfinex","SOLUSD",1672816482422,83.89,13.929,13.908,113.9994]
["bitfinex","SOLUSD",1672816483255,198.84,13.929,13.908,113.9994]
["bitfinex","SOLUSD",1672816483581,198.84,13.929,13.909,20.0]
["bitfinex","SOLUSD",1672816485444,105.32,13.92,13.908,113.9994]
["bitfinex","SOLUSD",1672816485658,83.93,13.919,13.908,113.9994]
["bitfinex","SOLUSD",1672816486097,53.93,13.919,13.908,113.9994]
["bitfinex","SOLUSD",1672816486622,21.08,13.92,13.908,113.9994]
["bitfinex","SOLUSD",1672816487663,30.0,13.919,13.908,113.9994]
["bitfinex","SOLUSD",1672816487994,21.08,13.92,13.908,113.9994]
["bitfinex","SOLUSD",1672816488203,105.52,13.92,13.908,113.9994]
["bitfinex","SOLUSD",1672816488511,30.0,13.918,13.9,70.0319]
["bitfinex","SOLUSD",1672816488730,30.0,13.909,13.9,70.0319]
["bitfinex","SOLUSD",1672816488939,30.0,13.909,13.885,30.0]
["bitfinex","SOLUSD",1672816488940,53.98,13.908,13.885,30.0]
["bitfinex","SOLUSD",1672816489133,53.98,13.908,13.892,30.0]
["bitfinex","SOLUSD",1672816490514,53.98,13.908,13.891,58.847074]
["bitfinex","SOLUSD",1672816490918,169.3824,13.909,13.892,20.0]
["bitfinex","SOLUSD",1672816491260,169.3824,13.909,13.891,105.980674]
["bitfinex","SOLUSD",1672816491563,53.95,13.914,13.893,51.67139459]
["bitfinex","SOLUSD",1672816491777,30.0,13.916,13.894,47.1336]
["bitfinex","SOLUSD",1672816492095,21.1,13.91,13.895,47.1336]
["bitfinex","SOLUSD",1672816492306,30.0,13.908,13.895,47.1336]
["bitfinex","SOLUSD",1672816492621,30.0,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672816492810,30.0,13.906,13.896,20.0]
["bitfinex","SOLUSD",1672816493018,53.98,13.907,13.896,20.0]
["bitfinex","SOLUSD",1672816493243,53.98,13.908,13.896,50.0]
["bitfinex","SOLUSD",1672816493451,170.5479,13.909,13.896,50.0]
["bitfinex","SOLUSD",1672816494408,170.5479,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672816495667,30.0,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672816495851,53.98,13.907,13.896,20.0]
["bitfinex","SOLUSD",1672816496935,30.0,13.906,13.896,20.0]
["bitfinex","SOLUSD",1672816497129,53.99,13.905,13.896,20.0]
["bitfinex","SOLUSD",1672816497976,53.98,13.907,13.896,20.0]
["bitfinex","SOLUSD",1672816498185,53.98,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672816498387,53.98,13.908,13.897,30.0]
["bitfinex","SOLUSD",1672816498594,116.5779,13.909,13.898,20.0]
["bitfinex","SOLUSD",1672816498931,170.5479,13.909,13.898,20.0]
["bitfinex","SOLUSD",1672816501334,116.5779,13.909,13.898,20.0]
["bitfinex","SOLUSD",1672816501539,116.5779,13.909,13.896,30.0]
["bitfinex","SOLUSD",1672816501540,170.5479,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672816504296,21.08,13.92,13.898,63.20488968]
["bitfinex","SOLUSD",1672816504605,115.3773,13.917,13.899,27.506]
["bitfinex","SOLUSD",1672816504822,115.3773,13.917,13.901,30.0]
["bitfinex","SOLUSD",1672816505030,115.3773,13.917,13.903,30.0]
["bitfinex","SOLUSD",1672816505339,115.3773,13.917,13.905,30.0]
["bitfinex","SOLUSD",1672816505563,115.3773,13.917,13.906,20.0]
["bitfinex","SOLUSD",1672816505767,115.3773,13.917,13.907,30.0]
["bitfinex","SOLUSD",1672816506077,115.3773,13.917,13.908,20.0]
["bitfinex","SOLUSD",1672816506602,75.01,13.92,13.908,20.0]
["bitfinex","SOLUSD",1672816507632,24.8309,13.939,13.909,47.26]
["bitfinex","SOLUSD",1672816507633,53.91,13.925,13.909,47.26]
["bitfinex","SOLUSD",1672816507848,53.89,13.929,13.91,20.0]
["bitfinex","SOLUSD",1672816508059,167.6442,13.929,13.911,18.32]
["bitfinex","SOLUSD",1672816508277,167.6442,13.929,13.91,67.4858]
["bitfinex","SOLUSD",1672816508278,50.0,13.928,13.91,47.4858]
["bitfinex","SOLUSD",1672816508473,21.11,13.92,13.91,47.4858]
["bitfinex","SOLUSD",1672816508679,21.11,13.92,13.909,24.9202]
["bitfinex","SOLUSD",1672816509346,102.6478,13.927,13.91,47.58]
["bitfinex","SOLUSD",1672816509555,102.6478,13.927,13.911,20.0]
["bitfinex","SOLUSD",1672816509874,102.6478,13.927,13.913,30.0]
["bitfinex","SOLUSD",1672816510079,102.6478,13.927,13.914,20.0]
["bitfinex","SOLUSD",1672816510925,53.9,13.927,13.914,20.0]
["bitfinex","SOLUSD",1672816511117,53.9,13.928,13.915,30.0]
["bitfinex","SOLUSD",1672816511335,167.6442,13.929,13.916,20.0]
["bitfinex","SOLUSD",1672816512692,167.6442,13.929,13.917,30.0]
["bitfinex","SOLUSD",1672816512902,167.6442,13.929,13.918,20.0]
["bitfinex","SOLUSD",1672816514909,53.87,13.934,13.918,20.0]
["bitfinex","SOLUSD",1672816515108,105.49,13.94,13.918,20.0]
["bitfinex","SOLUSD",1672816515109,21.11,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672816515317,53.89,13.929,13.918,20.0]
["bitfinex","SOLUSD",1672816515528,53.89,13.929,13.917,20.0]
["bitfinex","SOLUSD",1672816515751,52.89,13.929,13.917,20.0]
["bitfinex","SOLUSD",1672816516278,52.89,13.929,13.918,30.0]
["bitfinex","SOLUSD",1672816516694,52.89,13.929,13.919,20.0]
["bitfinex","SOLUSD",1672816517319,76.8072,13.935,13.919,20.0]
["bitfinex","SOLUSD",1672816517320,53.88,13.933,13.919,20.0]
["bitfinex","SOLUSD",1672816517521,53.87,13.934,13.919,20.0]
["bitfinex","SOLUSD",1672816518595,53.87,13.934,13.919,102.78622893]
["bitfinex","SOLUSD",1672816518596,21.11,13.93,13.919,102.78622893]
["bitfinex","SOLUSD",1672816518804,21.11,13.93,13.92,30.0]
["bitfinex","SOLUSD",1672816518996,53.89,13.929,13.919,20.0]
["bitfinex","SOLUSD",1672816519210,53.89,13.929,13.918,20.0]
["bitfinex","SOLUSD",1672816519418,53.89,13.929,13.917,20.0]
["bitfinex","SOLUSD",1672816520160,30.0,13.928,13.917,20.0]
["bitfinex","SOLUSD",1672816520379,30.0,13.926,13.917,20.0]
["bitfinex","SOLUSD",1672816520698,53.91,13.925,13.894,20.0]
["bitfinex","SOLUSD",1672816520889,30.0,13.928,13.909,30.0]
["bitfinex","SOLUSD",1672816520890,21.11,13.92,13.909,30.0]
["bitfinex","SOLUSD",1672816521316,100.7586,13.927,13.909,30.0]
["bitfinex","SOLUSD",1672816521637,100.7586,13.927,13.911,30.0]
["bitfinex","SOLUSD",1672816522056,100.7586,13.927,13.912,20.0]
["bitfinex","SOLUSD",1672816522467,53.9,13.927,13.912,20.0]
["bitfinex","SOLUSD",1672816523114,30.0,13.926,13.911,20.0]
["bitfinex","SOLUSD",1672816523447,21.11,13.92,13.911,20.0]
["bitfinex","SOLUSD",1672816523621,21.11,13.92,13.91,48.7756]
["bitfinex","SOLUSD",1672816523836,53.93,13.919,13.91,48.7756]
["bitfinex","SOLUSD",1672816524046,53.93,13.919,13.911,30.0]
["bitfinex","SOLUSD",1672816524276,21.11,13.92,13.911,30.0]
["bitfinex","SOLUSD",1672816524676,21.11,13.92,13.909,23.553]
["bitfinex","SOLUSD",1672816525209,53.93,13.919,13.909,23.553]
["bitfinex","SOLUSD",1672816527934,53.93,13.919,13.891,154.0468648]
["bitfinex","SOLUSD",1672816527935,30.0,13.918,13.892,30.0]
["bitfinex","SOLUSD",1672816528146,21.07,13.91,13.895,42.6111]
["bitfinex","SOLUSD",1672816528463,53.97,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672816528675,53.97,13.909,13.893,20.0]
["bitfinex","SOLUSD",1672816528676,162.1544,13.909,13.894,30.0]
["bitfinex","SOLUSD",1672816529638,162.1544,13.909,13.891,28.847074]
["bitfinex","SOLUSD",1672816529841,50.0,13.908,13.89,70.5691426]
["bitfinex","SOLUSD",1672816530054,53.98,13.907,13.891,30.0]
["bitfinex","SOLUSD",1672816530372,53.98,13.908,13.891,30.0]
["bitfinex","SOLUSD",1672816530564,53.98,13.908,13.892,8.874]
["bitfinex","SOLUSD",1672816531000,53.98,13.908,13.893,20.0]
["bitfinex","SOLUSD",1672816531617,53.98,13.908,13.892,20.0]
["bitfinex","SOLUSD",1672816532672,53.98,13.908,13.893,30.0]
["bitfinex","SOLUSD",1672816532881,53.98,13.908,13.894,20.0]
["bitfinex","SOLUSD",1672816535108,30.0,13.908,13.895,20.0]
["bitfinex","SOLUSD",1672816535310,53.98,13.907,13.892,66.9144]
["bitfinex","SOLUSD",1672816535714,30.0,13.906,13.892,61.9144]
["bitfinex","SOLUSD",1672816536062,21.11,13.9,13.891,28.84585]
["bitfinex","SOLUSD",1672816536242,54.01,13.899,13.891,28.84585]
["bitfinex","SOLUSD",1672816536659,53.99,13.905,13.892,20.0]
["bitfinex","SOLUSD",1672816536871,53.98,13.908,13.893,30.0]
["bitfinex","SOLUSD",1672816537082,30.0,13.907,13.891,28.84585]
["bitfinex","SOLUSD",1672816537302,53.98,13.906,13.891,28.84585]
["bitfinex","SOLUSD",1672816537496,30.0,13.905,13.891,28.34585]
["bitfinex","SOLUSD",1672816537713,21.11,13.9,13.891,28.34585]
["bitfinex","SOLUSD",1672816537932,54.01,13.899,13.891,28.34585]
["bitfinex","SOLUSD",1672816538567,21.11,13.9,13.891,28.34585]
["bitfinex","SOLUSD",1672816538988,30.0,13.899,13.891,28.34585]
["bitfinex","SOLUSD",1672816539391,54.01,13.898,13.891,28.34585]
["bitfinex","SOLUSD",1672816539605,54.01,13.899,13.891,28.34585]
["bitfinex","SOLUSD",1672816541079,54.01,13.899,13.89,70.5691426]
["bitfinex","SOLUSD",1672816542568,30.0,13.898,13.89,70.5691426]
["bitfinex","SOLUSD",1672816542777,54.02,13.897,13.89,70.5691426]
["bitfinex","SOLUSD",1672816542973,54.01,13.899,13.89,70.5691426]
["bitfinex","SOLUSD",1672816543394,117.57,13.9,13.89,70.5691426]
["bitfinex","SOLUSD",1672816543612,23.39,13.9,13.886,48.2537]
["bitfinex","SOLUSD",1672816543827,54.01,13.899,13.887,50.0]
["bitfinex","SOLUSD",1672816544034,23.39,13.9,13.887,20.0]
["bitfinex","SOLUSD",1672816544253,30.0,13.898,13.887,20.0]
["bitfinex","SOLUSD",1672816544444,54.02,13.897,13.887,20.0]
["bitfinex","SOLUSD",1672816544653,54.01,13.898,13.887,20.0]
["bitfinex","SOLUSD",1672816545811,30.0,13.897,13.887,20.0]
["bitfinex","SOLUSD",1672816546440,54.02,13.896,13.887,20.0]
["bitfinex","SOLUSD",1672816546978,171.91,13.9,13.888,30.0]
["bitfinex","SOLUSD",1672816547305,77.59,13.9,13.887,20.0]
["bitfinex","SOLUSD",1672816548025,171.91,13.9,13.887,20.0]
["bitfinex","SOLUSD",1672816548238,171.83,13.9,13.888,30.0]
["bitfinex","SOLUSD",1672816548435,77.73,13.9,13.888,30.0]
["bitfinex","SOLUSD",1672816548641,23.8,13.91,13.888,30.0]
["bitfinex","SOLUSD",1672816548857,94.32,13.92,13.888,30.0]
["bitfinex","SOLUSD",1672816548858,109.7034,13.907,13.889,20.0]
["bitfinex","SOLUSD",1672816549169,109.7034,13.907,13.89,30.0]
["bitfinex","SOLUSD",1672816549384,109.7034,13.907,13.89,104.3471716]
["bitfinex","SOLUSD",1672816549596,109.7034,13.907,13.892,30.0]
["bitfinex","SOLUSD",1672816549810,109.7034,13.907,13.893,20.0]
["bitfinex","SOLUSD",1672816550023,109.7034,13.907,13.894,30.0]
["bitfinex","SOLUSD",1672816550226,109.7034,13.907,13.895,20.0]
["bitfinex","SOLUSD",1672816551597,23.58,13.9,13.892,47.9059]
["bitfinex","SOLUSD",1672816551816,23.58,13.9,13.89,23.871]
["bitfinex","SOLUSD",1672816553179,54.01,13.899,13.89,23.871]
["bitfinex","SOLUSD",1672816554119,54.01,13.899,13.886,77.9059]
["bitfinex","SOLUSD",1672816557385,23.58,13.9,13.886,77.9059]
["bitfinex","SOLUSD",1672816557594,53.99,13.904,13.886,77.9059]
["bitfinex","SOLUSD",1672816557906,117.71,13.91,13.89,30.0]
["bitfinex","SOLUSD",1672816557907,53.98,13.908,13.89,30.0]
["bitfinex","SOLUSD",1672816558138,53.98,13.908,13.892,30.0]
["bitfinex","SOLUSD",1672816558527,53.98,13.908,13.893,20.0]
["bitfinex","SOLUSD",1672816558746,53.98,13.906,13.893,20.0]
["bitfinex","SOLUSD",1672816559367,23.58,13.9,13.889,22.6851]
["bitfinex","SOLUSD",1672816559579,54.01,13.899,13.889,22.6851]
["bitfinex","SOLUSD",1672816562646,23.58,13.9,13.89,30.0]
["bitfinex","SOLUSD",1672816562954,53.99,13.904,13.89,30.0]
["bitfinex","SOLUSD",1672816563361,23.58,13.9,13.89,30.0]
["bitfinex","SOLUSD",1672816563579,23.58,13.9,13.889,22.6851]
["bitfinex","SOLUSD",1672816563787,54.01,13.899,13.889,22.6851]
["bitfinex","SOLUSD",1672816564106,54.01,13.899,13.886,28.865467]
["bitfinex","SOLUSD",1672816564107,20.0,13.898,13.886,28.865467]
["bitfinex","SOLUSD",1672816564305,54.02,13.897,13.887,20.0]
["bitfinex","SOLUSD",1672816564514,23.39,13.9,13.888,30.0]
["bitfinex","SOLUSD",1672816564515,54.01,13.899,13.888,30.0]
["bitfinex","SOLUSD",1672816564926,54.01,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672816567455,53.99,13.903,13.888,30.0]
["bitfinex","SOLUSD",1672816569579,24.4455,13.906,13.89,30.0]
["bitfinex","SOLUSD",1672816569772,24.4455,13.906,13.892,30.0]
["bitfinex","SOLUSD",1672816569979,53.98,13.906,13.892,30.0]
["bitfinex","SOLUSD",1672816570205,53.97,13.909,13.894,30.0]
["bitfinex","SOLUSD",1672816570609,53.97,13.909,13.895,20.0]
["bitfinex","SOLUSD",1672816571025,23.39,13.91,13.895,20.0]
["bitfinex","SOLUSD",1672816571026,53.98,13.906,13.895,20.0]
["bitfinex","SOLUSD",1672816571788,53.97,13.909,13.895,20.0]
["bitfinex","SOLUSD",1672816572504,53.97,13.909,13.896,30.0]
["bitfinex","SOLUSD",1672816572722,53.97,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672816573883,53.97,13.909,13.897,63.70805753]
["bitfinex","SOLUSD",1672816574096,53.97,13.909,13.898,30.0]
["bitfinex","SOLUSD",1672816574511,53.97,13.909,13.899,43.70805753]
["bitfinex","SOLUSD",1672816574827,23.39,13.91,13.9,30.0]
["bitfinex","SOLUSD",1672816575244,23.39,13.91,13.9,73.70805753]
["bitfinex","SOLUSD",1672816575663,23.39,13.91,13.9,113.34362831]
["bitfinex","SOLUSD",1672816576282,169.3274,13.912,13.9,113.34362831]
["bitfinex","SOLUSD",1672816577246,169.3274,13.912,13.9,73.70805753]
["bitfinex","SOLUSD",1672816577570,23.5,13.91,13.9,30.0]
["bitfinex","SOLUSD",1672816577976,53.97,13.909,13.898,30.0]
["bitfinex","SOLUSD",1672816578606,53.97,13.909,13.897,90.89664231]
["bitfinex","SOLUSD",1672816579023,53.97,13.909,13.884,30.0]
["bitfinex","SOLUSD",1672816579239,20.0,13.908,13.887,76.1415]
["bitfinex","SOLUSD",1672816579451,23.41,13.9,13.89,21.48724231]
["bitfinex","SOLUSD",1672816579658,23.41,13.9,13.887,76.1415]
["bitfinex","SOLUSD",1672816579970,54.01,13.899,13.887,76.1415]
["bitfinex","SOLUSD",1672816581955,54.01,13.899,13.887,46.1415]
["bitfinex","SOLUSD",1672816582159,54.01,13.899,13.888,20.0]
["bitfinex","SOLUSD",1672816582500,54.01,13.899,13.888,50.0]
["bitfinex","SOLUSD",1672816582914,54.01,13.899,13.888,20.0]
["bitfinex","SOLUSD",1672816584267,54.01,13.899,13.886,28.863493]
["bitfinex","SOLUSD",1672816584487,54.01,13.899,13.889,21.48724231]
["bitfinex","SOLUSD",1672816584710,54.01,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672816585629,30.0,13.898,13.887,20.0]
["bitfinex","SOLUSD",1672816585855,54.02,13.897,13.887,20.0]
["bitfinex","SOLUSD",1672816586907,54.01,13.898,13.887,20.0]
["bitfinex","SOLUSD",1672816587445,30.0,13.897,13.887,20.0]
["bitfinex","SOLUSD",1672816589217,54.02,13.896,13.886,28.863493]
["bitfinex","SOLUSD",1672816589521,54.01,13.898,13.887,20.0]
["bitfinex","SOLUSD",1672816589955,30.0,13.897,13.887,20.0]
["bitfinex","SOLUSD",1672816590168,30.0,13.895,13.886,28.863493]
["bitfinex","SOLUSD",1672816590478,54.03,13.894,13.886,28.863493]
["bitfinex","SOLUSD",1672816590885,54.03,13.894,13.882,93.0403044]
["bitfinex","SOLUSD",1672816591094,23.58,13.89,13.882,93.0403044]
["bitfinex","SOLUSD",1672816591749,54.03,13.894,13.883,30.0]
["bitfinex","SOLUSD",1672816591977,78.8363,13.897,13.883,30.0]
["bitfinex","SOLUSD",1672816591978,54.02,13.896,13.883,30.0]
["bitfinex","SOLUSD",1672816592276,30.0,13.895,13.882,143.40210371]
["bitfinex","SOLUSD",1672816592470,54.03,13.894,13.882,143.40210371]
["bitfinex","SOLUSD",1672816593410,54.02,13.896,13.882,143.40210371]
["bitfinex","SOLUSD",1672816593734,54.02,13.896,13.882,121.9148614]
["bitfinex","SOLUSD",1672816594269,48.8363,13.897,13.882,121.9148614]
["bitfinex","SOLUSD",1672816594270,102.8563,13.897,13.884,30.0]
["bitfinex","SOLUSD",1672816594459,77.73,13.9,13.883,48.56139086]
["bitfinex","SOLUSD",1672816594670,54.02,13.897,13.885,21.48724231]
["bitfinex","SOLUSD",1672816594890,54.01,13.899,13.886,30.0]
["bitfinex","SOLUSD",1672816595101,54.01,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672816595306,54.01,13.899,13.887,85.84243984]
["bitfinex","SOLUSD",1672816595519,118.12,13.9,13.888,65.84243984]
["bitfinex","SOLUSD",1672816595520,54.02,13.897,13.888,65.84243984]
["bitfinex","SOLUSD",1672816595750,30.0,13.896,13.886,46.13557078]
["bitfinex","SOLUSD",1672816595956,54.03,13.895,13.882,121.9148614]
["bitfinex","SOLUSD",1672816596163,23.58,13.89,13.882,121.9148614]
["bitfinex","SOLUSD",1672816596381,23.58,13.89,13.883,21.48724231]
["bitfinex","SOLUSD",1672816598472,23.58,13.89,13.882,121.9148614]
["bitfinex","SOLUSD",1672816598889,47.9751,13.897,13.883,51.48724231]
["bitfinex","SOLUSD",1672816599220,47.9751,13.897,13.885,30.0]
["bitfinex","SOLUSD",1672816599413,118.12,13.9,13.885,30.0]
["bitfinex","SOLUSD",1672816599414,54.01,13.899,13.885,30.0]
["bitfinex","SOLUSD",1672816599624,23.8,13.9,13.886,85.84243984]
["bitfinex","SOLUSD",1672816599839,23.8,13.9,13.887,30.0]
["bitfinex","SOLUSD",1672816600161,54.01,13.899,13.887,90.49076831]
["bitfinex","SOLUSD",1672816600380,30.0,13.896,13.882,121.9148614]
["bitfinex","SOLUSD",1672816600569,23.41,13.89,13.884,21.48724231]
["bitfinex","SOLUSD",1672816601206,23.41,13.89,13.883,46.13557078]
["bitfinex","SOLUSD",1672816602376,23.41,13.89,13.883,20.16057078]
["bitfinex","SOLUSD",1672816602682,54.03,13.895,13.884,21.48724231]
["bitfinex","SOLUSD",1672816603007,54.02,13.896,13.884,65.84243984]
["bitfinex","SOLUSD",1672816603945,54.02,13.896,13.884,44.35519753]
["bitfinex","SOLUSD",1672816604774,54.02,13.896,13.885,21.48724231]
["bitfinex","SOLUSD",1672816605318,54.02,13.896,13.885,44.35519753]
["bitfinex","SOLUSD",1672816605726,30.0,13.895,13.885,44.35519753]
["bitfinex","SOLUSD",1672816605937,23.5,13.89,13.885,44.35519753]
["bitfinex","SOLUSD",1672816608473,23.5,13.89,13.883,28.874512]
["bitfinex","SOLUSD",1672816608683,23.5,13.89,13.884,30.0]
["bitfinex","SOLUSD",1672816609328,23.5,13.89,13.883,28.874512]
["bitfinex","SOLUSD",1672816609527,54.03,13.895,13.883,28.874512]
["bitfinex","SOLUSD",1672816609854,54.02,13.896,13.885,30.0]
["bitfinex","SOLUSD",1672816610162,54.02,13.896,13.883,28.874512]
["bitfinex","SOLUSD",1672816610573,54.02,13.897,13.883,28.874512]
["bitfinex","SOLUSD",1672816610788,23.58,13.89,13.883,28.874512]
["bitfinex","SOLUSD",1672816610995,23.58,13.89,13.884,30.0]
["bitfinex","SOLUSD",1672816614683,23.58,13.89,13.883,58.874512]
["bitfinex","SOLUSD",1672816614684,23.58,13.89,13.883,28.874512]
["bitfinex","SOLUSD",1672816614899,23.58,13.89,13.882,93.0403044]
["bitfinex","SOLUSD",1672816615509,23.58,13.89,13.882,136.4843926]
["bitfinex","SOLUSD",1672816615731,23.58,13.89,13.883,30.0]
["bitfinex","SOLUSD",1672816617192,23.58,13.89,13.882,121.9152584]
["bitfinex","SOLUSD",1672816618046,54.05,13.889,13.882,121.9152584]
["bitfinex","SOLUSD",1672816618577,23.58,13.89,13.882,121.9152584]
["bitfinex","SOLUSD",1672816618989,54.03,13.893,13.882,121.9152584]
["bitfinex","SOLUSD",1672816619189,54.03,13.894,13.882,121.9152584]
["bitfinex","SOLUSD",1672816619837,30.0,13.893,13.882,121.9152584]
["bitfinex","SOLUSD",1672816620045,54.04,13.892,13.882,121.9152584]
["bitfinex","SOLUSD",1672816620449,23.41,13.89,13.882,121.9152584]
["bitfinex","SOLUSD",1672816622235,74.05,13.889,13.882,121.9152584]
["bitfinex","SOLUSD",1672816622457,30.0,13.888,13.882,121.9152584]
["bitfinex","SOLUSD",1672816622671,54.06,13.887,13.882,121.9152584]
["bitfinex","SOLUSD",1672816622883,30.0,13.886,13.882,121.9152584]
["bitfinex","SOLUSD",1672816623517,54.06,13.885,13.882,121.9152584]
["bitfinex","SOLUSD",1672816624128,30.0,13.884,13.864,30.0]
["bitfinex","SOLUSD",1672816624342,118.12,13.88,13.847,127.36970016]
["bitfinex","SOLUSD",1672816624544,74.09,13.879,13.859,165.6416]
["bitfinex","SOLUSD",1672816624971,74.09,13.879,13.86,30.0]
["bitfinex","SOLUSD",1672816625295,74.09,13.879,13.861,28.915559]
["bitfinex","SOLUSD",1672816625498,30.0,13.878,13.861,28.915559]
["bitfinex","SOLUSD",1672816625698,54.1,13.877,13.861,28.915559]
["bitfinex","SOLUSD",1672816625920,30.0,13.876,13.861,28.915559]
["bitfinex","SOLUSD",1672816626119,54.1,13.875,13.861,28.915559]
["bitfinex","SOLUSD",1672816626334,54.1,13.877,13.863,30.0]
["bitfinex","SOLUSD",1672816626748,118.12,13.88,13.863,30.0]
["bitfinex","SOLUSD",1672816626959,118.12,13.88,13.864,47.649]
["bitfinex","SOLUSD",1672816627180,118.12,13.88,13.868,78.27156381]
["bitfinex","SOLUSD",1672816627398,30.0,13.878,13.868,78.27156381]
["bitfinex","SOLUSD",1672816627605,54.1,13.877,13.868,56.7843215]
["bitfinex","SOLUSD",1672816627803,30.0,13.876,13.868,56.7843215]
["bitfinex","SOLUSD",1672816628006,54.1,13.875,13.868,56.7843215]
["bitfinex","SOLUSD",1672816628220,30.0,13.874,13.868,56.7843215]
["bitfinex","SOLUSD",1672816628448,30.0,13.872,13.868,56.7843215]
["bitfinex","SOLUSD",1672816629185,54.11,13.873,13.868,56.7843215]
["bitfinex","SOLUSD",1672816629392,30.0,13.876,13.868,56.7843215]
["bitfinex","SOLUSD",1672816629800,30.0,13.876,13.868,107.17341491]
["bitfinex","SOLUSD",1672816630640,30.0,13.874,13.868,56.7843215]
["bitfinex","SOLUSD",1672816631278,54.11,13.873,13.868,56.7843215]
["bitfinex","SOLUSD",1672816631606,30.0,13.872,13.868,56.7843215]
["bitfinex","SOLUSD",1672816632753,30.0,13.87,13.862,4.6834772]
["bitfinex","SOLUSD",1672816632976,30.0,13.868,13.862,4.6834772]
["bitfinex","SOLUSD",1672816633297,30.0,13.866,13.862,4.6834772]
["bitfinex","SOLUSD",1672816633713,54.14,13.865,13.862,4.6834772]
["bitfinex","SOLUSD",1672816633920,30.0,13.864,13.862,4.6834772]
["bitfinex","SOLUSD",1672816634343,30.0,13.864,13.861,28.915559]
["bitfinex","SOLUSD",1672816634976,30.0,13.864,13.845,30.0]
["bitfinex","SOLUSD",1672816635177,54.14,13.867,13.846,189.8572]
["bitfinex","SOLUSD",1672816635592,54.13,13.868,13.853,21.48724231]
["bitfinex","SOLUSD",1672816635812,118.12,13.87,13.859,21.48724231]
["bitfinex","SOLUSD",1672816635813,23.8,13.87,13.859,21.48724231]
["bitfinex","SOLUSD",1672816636137,23.5,13.87,13.858,116.1141775]
["bitfinex","SOLUSD",1672816636542,30.0,13.869,13.858,116.1141775]
["bitfinex","SOLUSD",1672816636747,30.0,13.867,13.858,116.1141775]
["bitfinex","SOLUSD",1672816638323,54.14,13.866,13.858,116.1141775]
["bitfinex","SOLUSD",1672816638553,30.0,13.869,13.858,116.1141775]
["bitfinex","SOLUSD",1672816639903,202.16,13.87,13.858,116.1141775]
["bitfinex","SOLUSD",1672816640119,20.0,13.869,13.858,156.7788214]
["bitfinex","SOLUSD",1672816640324,74.13,13.869,13.858,156.7788214]
["bitfinex","SOLUSD",1672816640541,30.0,13.868,13.858,156.7788214]
["bitfinex","SOLUSD",1672816640740,30.0,13.868,13.858,116.1141775]
["bitfinex","SOLUSD",1672816641165,30.0,13.868,13.859,44.18029341]
["bitfinex","SOLUSD",1672816641375,84.13,13.868,13.859,44.18029341]
["bitfinex","SOLUSD",1672816641795,30.0,13.868,13.859,44.18029341]
["bitfinex","SOLUSD",1672816642025,74.13,13.869,13.859,44.18029341]
["bitfinex","SOLUSD",1672816642226,30.0,13.868,13.858,116.1141775]
["bitfinex","SOLUSD",1672816643190,30.0,13.868,13.859,44.18029341]
["bitfinex","SOLUSD",1672816643492,20.0,13.869,13.859,44.18029341]
["bitfinex","SOLUSD",1672816643709,30.0,13.868,13.858,116.1141775]
["bitfinex","SOLUSD",1672816645917,30.0,13.868,13.858,87.1798385]
["bitfinex","SOLUSD",1672816646648,30.0,13.868,13.858,81.6798385]
["bitfinex","SOLUSD",1672816647298,30.0,13.866,13.858,81.6798385]
["bitfinex","SOLUSD",1672816647486,30.0,13.864,13.858,81.6798385]
["bitfinex","SOLUSD",1672816649393,30.0,13.866,13.858,81.6798385]
["bitfinex","SOLUSD",1672816650026,54.14,13.867,13.858,126.33528191]
["bitfinex","SOLUSD",1672816650241,84.13,13.868,13.858,126.33528191]
["bitfinex","SOLUSD",1672816650967,54.13,13.868,13.858,126.33528191]
["bitfinex","SOLUSD",1672816651178,30.0,13.868,13.858,81.6798385]
["bitfinex","SOLUSD",1672816651371,118.12,13.88,13.858,122.3444824]
["bitfinex","SOLUSD",1672816651582,118.12,13.88,13.859,30.0]
["bitfinex","SOLUSD",1672816651809,118.12,13.88,13.859,51.48724231]
["bitfinex","SOLUSD",1672816652050,54.09,13.879,13.861,30.0]
["bitfinex","SOLUSD",1672816652541,113.128,13.876,13.862,46.6446439]
["bitfinex","SOLUSD",1672816652758,167.228,13.876,13.861,30.0]
["bitfinex","SOLUSD",1672816652950,30.0,13.874,13.86,158.7772]
["bitfinex","SOLUSD",1672816653588,118.09,13.87,13.86,47.194]
["bitfinex","SOLUSD",1672816653805,30.0,13.868,13.86,47.194]
["bitfinex","SOLUSD",1672816654017,54.14,13.867,13.858,81.6798385]
["bitfinex","SOLUSD",1672816654231,30.0,13.866,13.858,81.6798385]
["bitfinex","SOLUSD",1672816654433,54.14,13.865,13.858,81.6798385]
["bitfinex","SOLUSD",1672816654627,30.0,13.864,13.858,81.6798385]
["bitfinex","SOLUSD",1672816654840,30.0,13.862,13.858,81.6798385]
["bitfinex","SOLUSD",1672816655056,54.16,13.861,13.858,81.6798385]
["bitfinex","SOLUSD",1672816655488,54.15,13.863,13.858,81.6798385]
["bitfinex","SOLUSD",1672816655701,30.0,13.862,13.858,81.6798385]
["bitfinex","SOLUSD",1672816655917,54.15,13.863,13.858,81.6798385]
["bitfinex","SOLUSD",1672816656745,30.0,13.866,13.858,81.6798385]
["bitfinex","SOLUSD",1672816656977,30.0,13.864,13.858,81.6798385]
["bitfinex","SOLUSD",1672816657170,54.15,13.863,13.858,81.6798385]
["bitfinex","SOLUSD",1672816657812,54.15,13.863,13.858,61.1690385]
["bitfinex","SOLUSD",1672816657813,30.0,13.862,13.858,61.1690385]
["bitfinex","SOLUSD",1672816658026,30.0,13.86,13.858,61.1690385]
["bitfinex","SOLUSD",1672816658222,74.17,13.859,13.858,61.1690385]
["bitfinex","SOLUSD",1672816658641,61.1599615,13.858,13.847,28.949204]
["bitfinex","SOLUSD",1672816658859,30.0,13.856,13.847,28.949204]
["bitfinex","SOLUSD",1672816659182,87.53028732,13.855,13.847,28.949204]
["bitfinex","SOLUSD",1672816659581,30.0,13.854,13.847,28.949204]
["bitfinex","SOLUSD",1672816659804,74.19,13.853,13.847,28.949204]
["bitfinex","SOLUSD",1672816660023,30.0,13.852,13.847,0.004204]
["bitfinex","SOLUSD",1672816660213,74.2,13.851,13.847,0.004204]
["bitfinex","SOLUSD",1672816660428,74.2,13.851,13.834,110.5548]
["bitfinex","SOLUSD",1672816660429,30.0,13.85,13.834,110.5548]
["bitfinex","SOLUSD",1672816660640,74.21,13.849,13.834,110.5548]
["bitfinex","SOLUSD",1672816661385,117.82,13.85,13.835,30.0]
["bitfinex","SOLUSD",1672816661586,23.72,13.85,13.839,45.87982926]
["bitfinex","SOLUSD",1672816662008,23.72,13.85,13.838,75.3045788]
["bitfinex","SOLUSD",1672816663589,23.72,13.85,13.839,30.0]
["bitfinex","SOLUSD",1672816663788,23.72,13.85,13.839,75.87982926]
["bitfinex","SOLUSD",1672816664850,160.5199,13.857,13.841,30.0]
["bitfinex","SOLUSD",1672816665043,117.63,13.86,13.842,20.0]
["bitfinex","SOLUSD",1672816665258,117.63,13.86,13.843,30.0]
["bitfinex","SOLUSD",1672816665259,23.72,13.86,13.843,30.0]
["bitfinex","SOLUSD",1672816665470,23.72,13.86,13.843,97.36707157]
["bitfinex","SOLUSD",1672816665681,23.72,13.86,13.845,30.0]
["bitfinex","SOLUSD",1672816666106,54.14,13.867,13.846,65.87982926]
["bitfinex","SOLUSD",1672816666314,54.14,13.867,13.847,30.0]
["bitfinex","SOLUSD",1672816666527,54.14,13.867,13.847,158.85105983]
["bitfinex","SOLUSD",1672816666731,54.14,13.867,13.849,30.0]
["bitfinex","SOLUSD",1672816666950,160.5925,13.868,13.849,30.0]
["bitfinex","SOLUSD",1672816667175,160.5925,13.868,13.851,30.0]
["bitfinex","SOLUSD",1672816667604,117.57,13.88,13.853,30.0]
["bitfinex","SOLUSD",1672816667814,159.7603,13.878,13.854,53.35792762]
["bitfinex","SOLUSD",1672816668126,54.1,13.877,13.855,103.08707157]
["bitfinex","SOLUSD",1672816668320,30.0,13.876,13.855,213.31980214]
["bitfinex","SOLUSD",1672816668659,84.1,13.877,13.857,30.0]
["bitfinex","SOLUSD",1672816668965,54.1,13.877,13.858,51.53724726]
["bitfinex","SOLUSD",1672816669169,54.1,13.877,13.859,30.0]
["bitfinex","SOLUSD",1672816669703,54.1,13.877,13.861,30.0]
["bitfinex","SOLUSD",1672816669909,54.1,13.877,13.86,48.15724726]
["bitfinex","SOLUSD",1672816670123,30.0,13.876,13.86,48.15724726]
["bitfinex","SOLUSD",1672816670332,30.0,13.876,13.858,70.6613]
["bitfinex","SOLUSD",1672816670523,30.0,13.876,13.858,113.32214726]
["bitfinex","SOLUSD",1672816670956,23.5,13.87,13.858,113.32214726]
["bitfinex","SOLUSD",1672816671160,23.5,13.87,13.858,70.6613]
["bitfinex","SOLUSD",1672816675675,23.5,13.87,13.859,30.0]
["bitfinex","SOLUSD",1672816675903,54.1,13.877,13.859,30.0]
["bitfinex","SOLUSD",1672816676105,54.1,13.877,13.859,69.57143057]
["bitfinex","SOLUSD",1672816676641,30.0,13.876,13.859,30.0]
["bitfinex","SOLUSD",1672816676852,23.41,13.87,13.858,70.6613]
["bitfinex","SOLUSD",1672816677491,23.41,13.87,13.858,107.64607724]
["bitfinex","SOLUSD",1672816677903,23.41,13.87,13.859,42.66084726]
["bitfinex","SOLUSD",1672816678109,23.41,13.87,13.86,30.0]
["bitfinex","SOLUSD",1672816678324,30.0,13.874,13.859,79.6456245]
["bitfinex","SOLUSD",1672816678537,54.1,13.875,13.86,42.66084726]
["bitfinex","SOLUSD",1672816678762,84.1,13.876,13.86,42.66084726]
["bitfinex","SOLUSD",1672816678970,84.1,13.876,13.861,36.98477724]
["bitfinex","SOLUSD",1672816679481,84.1,13.876,13.86,42.66084726]
["bitfinex","SOLUSD",1672816679689,84.1,13.876,13.858,70.6613]
["bitfinex","SOLUSD",1672816680422,84.1,13.876,13.858,150.3069245]
["bitfinex","SOLUSD",1672816680627,84.1,13.876,13.859,30.0]
["bitfinex","SOLUSD",1672816680957,84.1,13.876,13.86,79.6456245]
["bitfinex","SOLUSD",1672816681166,54.1,13.877,13.861,30.0]
["bitfinex","SOLUSD",1672816681372,54.1,13.877,13.861,72.66084726]
["bitfinex","SOLUSD",1672816681582,30.0,13.876,13.862,42.66084726]
["bitfinex","SOLUSD",1672816682862,54.09,13.878,13.863,30.0]
["bitfinex","SOLUSD",1672816683071,30.0,13.879,13.864,20.0]
["bitfinex","SOLUSD",1672816683261,84.09,13.879,13.865,37.33701745]
["bitfinex","SOLUSD",1672816683586,84.09,13.879,13.862,47.3668]
["bitfinex","SOLUSD",1672816684631,23.58,13.87,13.862,47.3668]
["bitfinex","SOLUSD",1672816684838,23.58,13.87,13.86,22.9529]
["bitfinex","SOLUSD",1672816684839,30.0,13.869,13.86,22.9529]
["bitfinex","SOLUSD",1672816685053,30.0,13.869,13.855,47.3668]
["bitfinex","SOLUSD",1672816685278,30.0,13.867,13.855,47.3668]
["bitfinex","SOLUSD",1672816685470,54.14,13.866,13.855,47.3668]
["bitfinex","SOLUSD",1672816685683,54.13,13.868,13.855,47.3668]
["bitfinex","SOLUSD",1672816685909,30.0,13.867,13.856,36.72623392]
["bitfinex","SOLUSD",1672816686101,54.13,13.868,13.856,36.72623392]
["bitfinex","SOLUSD",1672816686313,30.0,13.869,13.856,75.58414784]
["bitfinex","SOLUSD",1672816686642,30.0,13.869,13.857,20.0]
["bitfinex","SOLUSD",1672816686840,30.0,13.869,13.857,36.72623392]
["bitfinex","SOLUSD",1672816687058,30.0,13.867,13.852,118.6559]
["bitfinex","SOLUSD",1672816687263,54.14,13.866,13.853,36.72623392]
["bitfinex","SOLUSD",1672816687589,54.14,13.866,13.854,41.30624726]
["bitfinex","SOLUSD",1672816687900,54.13,13.868,13.855,36.72623392]
["bitfinex","SOLUSD",1672816688112,30.0,13.868,13.855,36.72623392]
["bitfinex","SOLUSD",1672816688306,30.0,13.868,13.856,41.91291392]
["bitfinex","SOLUSD",1672816688518,30.0,13.869,13.857,20.0]
["bitfinex","SOLUSD",1672816688729,75.35,13.87,13.857,56.72623392]
["bitfinex","SOLUSD",1672816688932,75.35,13.87,13.858,41.91291392]
["bitfinex","SOLUSD",1672816689145,75.35,13.87,13.852,118.6559]
["bitfinex","SOLUSD",1672816689146,30.0,13.868,13.852,118.6559]
["bitfinex","SOLUSD",1672816689354,54.14,13.867,13.852,118.6559]
["bitfinex","SOLUSD",1672816689608,30.0,13.866,13.852,118.6559]
["bitfinex","SOLUSD",1672816689833,30.0,13.866,13.848,42.66721887]
["bitfinex","SOLUSD",1672816690012,21.23,13.86,13.848,112.8555]
["bitfinex","SOLUSD",1672816690226,21.23,13.86,13.847,37.80980392]
["bitfinex","SOLUSD",1672816690661,21.23,13.86,13.847,0.36109]
["bitfinex","SOLUSD",1672816690860,21.23,13.86,13.847,20.36109]
["bitfinex","SOLUSD",1672816691281,106.56,13.86,13.847,20.36109]
["bitfinex","SOLUSD",1672816691493,106.56,13.86,13.847,0.36109]
["bitfinex","SOLUSD",1672816692013,20.0,13.859,13.847,0.36109]
["bitfinex","SOLUSD",1672816692221,84.17,13.858,13.847,0.36109]
["bitfinex","SOLUSD",1672816693381,54.17,13.858,13.847,0.36109]
["bitfinex","SOLUSD",1672816693807,54.17,13.858,13.847,34.09924272]
["bitfinex","SOLUSD",1672816695061,54.17,13.858,13.848,76.42055279]
["bitfinex","SOLUSD",1672816695496,54.17,13.858,13.849,112.15833085]
["bitfinex","SOLUSD",1672816695710,54.17,13.858,13.849,75.90374213]
["bitfinex","SOLUSD",1672816696138,30.0,13.857,13.849,75.90374213]
["bitfinex","SOLUSD",1672816696442,54.17,13.858,13.847,0.36109]
["bitfinex","SOLUSD",1672816696652,54.17,13.858,13.85,36.25458872]
["bitfinex","SOLUSD",1672816696863,21.28,13.86,13.851,30.0]
["bitfinex","SOLUSD",1672816697092,54.15,13.864,13.851,45.64759887]
["bitfinex","SOLUSD",1672816697288,54.15,13.864,13.852,85.20765426]
["bitfinex","SOLUSD",1672816697482,54.15,13.864,13.852,83.45934213]
["bitfinex","SOLUSD",1672816697693,54.14,13.867,13.853,82.19035146]
["bitfinex","SOLUSD",1672816698004,106.55,13.87,13.854,81.04843146]
["bitfinex","SOLUSD",1672816698005,54.15,13.864,13.854,81.04843146]
["bitfinex","SOLUSD",1672816698215,54.15,13.864,13.854,37.81174326]
["bitfinex","SOLUSD",1672816699493,54.15,13.864,13.853,33.58005539]
["bitfinex","SOLUSD",1672816699687,13.35028732,13.866,13.853,33.58005539]
["bitfinex","SOLUSD",1672816699899,54.13,13.869,13.854,62.08895539]
["bitfinex","SOLUSD",1672816700126,54.13,13.869,13.854,32.08895539]
["bitfinex","SOLUSD",1672816700740,54.13,13.869,13.854,64.12363026]
["bitfinex","SOLUSD",1672816700958,30.0,13.868,13.854,64.12363026]
["bitfinex","SOLUSD",1672816701175,54.14,13.867,13.854,64.12363026]
["bitfinex","SOLUSD",1672816702658,46.64,13.867,13.854,64.12363026]
["bitfinex","SOLUSD",1672816703501,46.64,13.867,13.852,30.0]
["bitfinex","SOLUSD",1672816703707,54.13,13.869,13.852,30.0]
["bitfinex","SOLUSD",1672816703896,54.13,13.869,13.853,33.09850939]
["bitfinex","SOLUSD",1672816704424,30.0,13.868,13.853,33.09850939]
["bitfinex","SOLUSD",1672816704634,30.0,13.866,13.853,33.09850939]
["bitfinex","SOLUSD",1672816704859,54.14,13.865,13.853,33.09850939]
["bitfinex","SOLUSD",1672816705071,54.14,13.865,13.851,115.1041]
["bitfinex","SOLUSD",1672816705707,54.14,13.865,13.835,30.0]
["bitfinex","SOLUSD",1672816705708,14.74,13.86,13.835,30.0]
["bitfinex","SOLUSD",1672816706015,14.74,13.86,13.844,145.6276]
["bitfinex","SOLUSD",1672816706016,74.17,13.859,13.844,145.6276]
["bitfinex","SOLUSD",1672816706213,74.17,13.859,13.844,167.11484231]
["bitfinex","SOLUSD",1672816706423,30.0,13.858,13.844,145.6276]
["bitfinex","SOLUSD",1672816706648,54.17,13.857,13.844,145.6276]
["bitfinex","SOLUSD",1672816707048,54.17,13.857,13.844,115.6276]
["bitfinex","SOLUSD",1672816707915,30.0,13.857,13.844,115.6276]
["bitfinex","SOLUSD",1672816708109,54.18,13.856,13.844,115.6276]
["bitfinex","SOLUSD",1672816708326,30.0,13.855,13.844,115.6276]
["bitfinex","SOLUSD",1672816708528,30.0,13.855,13.841,25.44481139]
["bitfinex","SOLUSD",1672816708861,54.18,13.856,13.841,55.44481139]
["bitfinex","SOLUSD",1672816709177,30.0,13.855,13.841,30.0]
["bitfinex","SOLUSD",1672816709374,30.0,13.853,13.84,112.9344]
["bitfinex","SOLUSD",1672816709587,30.0,13.853,13.835,30.0]
["bitfinex","SOLUSD",1672816709588,74.19,13.852,13.835,30.0]
["bitfinex","SOLUSD",1672816709794,30.0,13.851,13.839,30.0]
["bitfinex","SOLUSD",1672816710010,74.2,13.85,13.839,30.0]
["bitfinex","SOLUSD",1672816710419,30.0,13.849,13.835,30.0]
["bitfinex","SOLUSD",1672816710629,30.0,13.849,13.839,30.0]
["bitfinex","SOLUSD",1672816711065,30.0,13.849,13.835,30.0]
["bitfinex","SOLUSD",1672816711375,74.2,13.85,13.835,30.0]
["bitfinex","SOLUSD",1672816711570,74.2,13.85,13.842,33.24800761]
["bitfinex","SOLUSD",1672816711785,20.0,13.85,13.842,33.24800761]
["bitfinex","SOLUSD",1672816712000,20.0,13.851,13.842,33.24800761]
["bitfinex","SOLUSD",1672816712200,54.2,13.85,13.842,33.24800761]
["bitfinex","SOLUSD",1672816712411,20.0,13.849,13.842,33.24800761]
["bitfinex","SOLUSD",1672816712624,30.0,13.848,13.835,30.0]
["bitfinex","SOLUSD",1672816712833,30.0,13.848,13.839,30.0]
["bitfinex","SOLUSD",1672816713066,20.0,13.849,13.839,30.0]
["bitfinex","SOLUSD",1672816713463,54.21,13.848,13.839,30.0]
["bitfinex","SOLUSD",1672816713669,54.21,13.848,13.832,28.944868]
["bitfinex","SOLUSD",1672816713670,30.36,13.847,13.832,28.944868]
["bitfinex","SOLUSD",1672816713907,30.0,13.845,13.832,28.944868]
["bitfinex","SOLUSD",1672816714097,74.23,13.844,13.832,28.944868]
["bitfinex","SOLUSD",1672816714427,30.0,13.843,13.832,28.944868]
["bitfinex","SOLUSD",1672816714648,30.0,13.841,13.832,28.944868]
["bitfinex","SOLUSD",1672816714832,30.0,13.839,13.832,28.944868]
["bitfinex","SOLUSD",1672816715163,74.24,13.839,13.832,28.944868]
["bitfinex","SOLUSD",1672816715564,74.24,13.839,13.838,46.97838043]
["bitfinex","SOLUSD",1672816725237,74.24,13.839,13.838,0.00838043]
["bitfinex","SOLUSD",1672816729766,50.0,13.839,13.838,0.00838043]
["bitfinex","SOLUSD",1672816731041,104.24,13.839,13.838,0.00838043]
["bitfinex","SOLUSD",1672816733769,50.0,13.839,13.838,0.00838043]
["bitfinex","SOLUSD",1672816734082,104.24,13.839,13.838,0.00838043]
["bitfinex","SOLUSD",1672816735863,134.24,13.839,13.838,0.00838043]
["bitfinex","SOLUSD",1672816738169,0.06,13.837,13.821,109.5736]
["bitfinex","SOLUSD",1672816738386,30.0,13.835,13.821,109.5736]
["bitfinex","SOLUSD",1672816739011,30.0,13.835,13.83,67.85126571]
["bitfinex","SOLUSD",1672816740262,30.0,13.835,13.83,0.00126571]
["bitfinex","SOLUSD",1672816740473,30.0,13.833,13.83,0.00126571]
["bitfinex","SOLUSD",1672816741115,30.0,13.831,13.83,0.00126571]
["bitfinex","SOLUSD",1672816741323,50.0,13.831,13.83,0.00126571]
["bitfinex","SOLUSD",1672816742371,20.0,13.831,13.83,0.00126571]
["bitfinex","SOLUSD",1672816742587,30.0,13.834,13.83,0.00126571]
["bitfinex","SOLUSD",1672816742782,0.06,13.837,13.83,0.00126571]
["bitfinex","SOLUSD",1672816742989,0.06,13.837,13.83,86.23741945]
["bitfinex","SOLUSD",1672816743202,0.06,13.837,13.83,127.88153906]
["bitfinex","SOLUSD",1672816743838,0.06,13.837,13.83,0.00126571]
["bitfinex","SOLUSD",1672816744584,54.26,13.836,13.83,0.00126571]
["bitfinex","SOLUSD",1672816746600,33.364814,13.835,13.83,0.00126571]
["bitfinex","SOLUSD",1672816746808,54.26,13.834,13.83,0.00126571]
["bitfinex","SOLUSD",1672816747015,30.0,13.832,13.83,0.00126571]
["bitfinex","SOLUSD",1672816747222,20.0,13.831,13.83,0.00126571]
["bitfinex","SOLUSD",1672816751115,30.0,13.83,13.818,108.8333]
["bitfinex","SOLUSD",1672816751326,54.28,13.829,13.818,108.8333]
["bitfinex","SOLUSD",1672816751515,30.0,13.828,13.818,108.8333]
["bitfinex","SOLUSD",1672816751729,30.0,13.828,13.826,0.00606124]
["bitfinex","SOLUSD",1672816752569,54.28,13.829,13.826,256.10525874]
["bitfinex","SOLUSD",1672816753109,20.0,13.828,13.826,256.10525874]
["bitfinex","SOLUSD",1672816754272,30.0,13.827,13.826,256.10525874]
["bitfinex","SOLUSD",1672816755095,20.0,13.828,13.826,256.10525874]
["bitfinex","SOLUSD",1672816755520,20.0,13.831,13.826,256.10525874]
["bitfinex","SOLUSD",1672816755946,74.28,13.831,13.826,256.10525874]
["bitfinex","SOLUSD",1672816756159,20.0,13.831,13.826,256.10525874]
["bitfinex","SOLUSD",1672816757214,74.28,13.831,13.826,256.10525874]
["bitfinex","SOLUSD",1672816757423,20.0,13.831,13.826,256.10525874]
["bitfinex","SOLUSD",1672816757637,30.0,13.829,13.826,256.10525874]
["bitfinex","SOLUSD",1672816758169,20.0,13.828,13.826,256.10525874]
["bitfinex","SOLUSD",1672816758573,13.35070573,13.832,13.826,256.10525874]
["bitfinex","SOLUSD",1672816758574,50.0,13.831,13.826,256.10525874]
["bitfinex","SOLUSD",1672816758778,47.25,13.84,13.826,256.10525874]
["bitfinex","SOLUSD",1672816758989,20.0,13.839,13.826,256.10525874]
["bitfinex","SOLUSD",1672816759203,13.35070573,13.835,13.826,256.10525874]
["bitfinex","SOLUSD",1672816759418,54.25,13.838,13.826,256.10525874]
["bitfinex","SOLUSD",1672816759629,119.3,13.84,13.826,256.10525874]
["bitfinex","SOLUSD",1672816760244,54.24,13.839,13.826,256.10525874]
["bitfinex","SOLUSD",1672816760470,30.0,13.838,13.826,256.10525874]
["bitfinex","SOLUSD",1672816760895,20.06,13.837,13.826,256.10525874]
["bitfinex","SOLUSD",1672816761214,30.0,13.836,13.826,256.10525874]
["bitfinex","SOLUSD",1672816761430,30.0,13.834,13.826,256.10525874]
["bitfinex","SOLUSD",1672816761620,20.0,13.833,13.826,256.10525874]
["bitfinex","SOLUSD",1672816762253,20.0,13.835,13.826,256.10525874]
["bitfinex","SOLUSD",1672816762880,0.06,13.837,13.828,30.0]
["bitfinex","SOLUSD",1672816763103,0.06,13.837,13.827,96.44125474]
["bitfinex","SOLUSD",1672816763300,0.06,13.837,13.829,141.62264742]
["bitfinex","SOLUSD",1672816763510,0.06,13.837,13.829,49.31989515]
["bitfinex","SOLUSD",1672816763737,0.06,13.837,13.826,256.10525874]
["bitfinex","SOLUSD",1672816764354,13.35070573,13.836,13.826,256.10525874]
["bitfinex","SOLUSD",1672816764559,74.26,13.835,13.826,256.10525874]
["bitfinex","SOLUSD",1672816765404,20.0,13.835,13.826,256.10525874]
["bitfinex","SOLUSD",1672816765613,0.06,13.837,13.827,69.45471934]
["bitfinex","SOLUSD",1672816765837,0.06,13.837,13.827,110.51103449]
["bitfinex","SOLUSD",1672816766043,0.06,13.837,13.828,152.11346075]
["bitfinex","SOLUSD",1672816766576,0.06,13.837,13.83,30.0]
["bitfinex","SOLUSD",1672816766994,23.87,13.85,13.831,136.36189408]
["bitfinex","SOLUSD",1672816767308,54.18,13.855,13.832,188.81870239]
["bitfinex","SOLUSD",1672816767531,54.17,13.859,13.833,56.95435316]
["bitfinex","SOLUSD",1672816767724,54.17,13.859,13.834,30.0]
["bitfinex","SOLUSD",1672816767938,54.17,13.859,13.835,36.95435316]
["bitfinex","SOLUSD",1672816768253,54.17,13.859,13.837,38.52957855]
["bitfinex","SOLUSD",1672816768478,54.17,13.859,13.838,30.0]
["bitfinex","SOLUSD",1672816768682,54.17,13.859,13.839,36.81965093]
["bitfinex","SOLUSD",1672816768888,54.17,13.859,13.839,92.32928525]
["bitfinex","SOLUSD",1672816769102,54.17,13.859,13.84,51.48724231]
["bitfinex","SOLUSD",1672816769300,23.87,13.86,13.841,40.37584549]
["bitfinex","SOLUSD",1672816769506,23.87,13.86,13.842,30.0]
["bitfinex","SOLUSD",1672816769716,20.0,13.859,13.844,30.0]
["bitfinex","SOLUSD",1672816769941,54.17,13.858,13.844,30.0]
["bitfinex","SOLUSD",1672816770163,54.17,13.858,13.845,100.52007125]
["bitfinex","SOLUSD",1672816770473,54.17,13.858,13.844,30.0]
["bitfinex","SOLUSD",1672816770474,23.87,13.86,13.846,121.19712044]
["bitfinex","SOLUSD",1672816770668,23.87,13.86,13.846,345.45069132]
["bitfinex","SOLUSD",1672816770881,54.17,13.859,13.847,116.90672409]
["bitfinex","SOLUSD",1672816771206,54.17,13.859,13.85,36.79006472]
["bitfinex","SOLUSD",1672816771413,54.17,13.859,13.851,30.0]
["bitfinex","SOLUSD",1672816771727,23.87,13.86,13.852,36.79006472]
["bitfinex","SOLUSD",1672816771941,23.87,13.86,13.849,63.26489383]
["bitfinex","SOLUSD",1672816772142,23.87,13.86,13.85,47.47443959]
["bitfinex","SOLUSD",1672816772555,23.87,13.86,13.85,83.59933342]
["bitfinex","SOLUSD",1672816772764,54.17,13.859,13.85,265.34847582]
["bitfinex","SOLUSD",1672816772992,20.0,13.858,13.851,47.47443959]
["bitfinex","SOLUSD",1672816773607,20.0,13.858,13.85,181.7491424]
["bitfinex","SOLUSD",1672816773941,54.17,13.857,13.85,181.7491424]
["bitfinex","SOLUSD",1672816774883,30.0,13.855,13.85,181.7491424]
["bitfinex","SOLUSD",1672816775094,74.19,13.854,13.85,181.7491424]
["bitfinex","SOLUSD",1672816775302,30.0,13.853,13.85,181.7491424]
["bitfinex","SOLUSD",1672816775501,54.19,13.852,13.85,181.7491424]
["bitfinex","SOLUSD",1672816775711,20.0,13.851,13.85,171.7491424]
["bitfinex","SOLUSD",1672816775932,104.2,13.851,13.85,171.7491424]
["bitfinex","SOLUSD",1672816776474,74.2,13.851,13.85,171.7491424]
["bitfinex","SOLUSD",1672816777933,20.0,13.851,13.85,171.7491424]
["bitfinex","SOLUSD",1672816779730,14.74,13.86,13.85,171.7491424]
["bitfinex","SOLUSD",1672816779925,74.33,13.87,13.85,171.7491424]
["bitfinex","SOLUSD",1672816780140,12.97032022,13.866,13.85,171.7491424]
["bitfinex","SOLUSD",1672816780355,54.14,13.865,13.85,171.7491424]
["bitfinex","SOLUSD",1672816780568,74.38,13.86,13.85,171.7491424]
["bitfinex","SOLUSD",1672816780886,84.17,13.859,13.85,171.7491424]
["bitfinex","SOLUSD",1672816781071,20.0,13.858,13.85,171.7491424]
["bitfinex","SOLUSD",1672816781715,20.0,13.859,13.85,171.7491424]
["bitfinex","SOLUSD",1672816781931,14.91,13.86,13.85,171.7491424]
["bitfinex","SOLUSD",1672816782134,14.91,13.86,13.851,30.0]
["bitfinex","SOLUSD",1672816782558,14.91,13.86,13.85,171.7491424]
["bitfinex","SOLUSD",1672816784038,54.14,13.866,13.851,30.0]
["bitfinex","SOLUSD",1672816784238,54.13,13.868,13.851,68.26426049]
["bitfinex","SOLUSD",1672816784438,54.13,13.869,13.851,68.26426049]
["bitfinex","SOLUSD",1672816784654,12.97032022,13.873,13.853,30.0]
["bitfinex","SOLUSD",1672816784867,112.4221,13.876,13.854,36.02603874]
["bitfinex","SOLUSD",1672816785076,42.97032022,13.875,13.855,30.0]
["bitfinex","SOLUSD",1672816785285,14.86,13.87,13.855,81.14325485]
["bitfinex","SOLUSD",1672816786029,14.86,13.87,13.856,51.14325485]
["bitfinex","SOLUSD",1672816786250,20.0,13.869,13.857,30.0]
["bitfinex","SOLUSD",1672816786445,14.86,13.87,13.857,30.0]
["bitfinex","SOLUSD",1672816786875,14.86,13.87,13.856,51.14325485]
["bitfinex","SOLUSD",1672816786876,14.86,13.87,13.855,30.0]
["bitfinex","SOLUSD",1672816787294,14.86,13.87,13.854,30.0]
["bitfinex","SOLUSD",1672816787513,68.98,13.87,13.854,30.0]
["bitfinex","SOLUSD",1672816787821,20.0,13.869,13.854,201.7491424]
["bitfinex","SOLUSD",1672816788661,20.0,13.869,13.854,289.73596719]
["bitfinex","SOLUSD",1672816789184,20.0,13.869,13.854,339.18401337]
["bitfinex","SOLUSD",1672816789500,20.0,13.869,13.854,289.73596719]
["bitfinex","SOLUSD",1672816790141,20.0,13.869,13.855,21.48724231]
["bitfinex","SOLUSD",1672816790349,20.0,13.869,13.856,30.0]
["bitfinex","SOLUSD",1672816791394,20.0,13.869,13.856,68.26426049]
["bitfinex","SOLUSD",1672816792028,20.0,13.869,13.856,240.01340289]
["bitfinex","SOLUSD",1672816792753,20.0,13.869,13.856,289.73596719]
["bitfinex","SOLUSD",1672816793405,14.86,13.87,13.858,30.0]
["bitfinex","SOLUSD",1672816793612,74.33,13.88,13.859,34.0695595]
["bitfinex","SOLUSD",1672816793822,74.33,13.88,13.86,30.0]
["bitfinex","SOLUSD",1672816794035,54.09,13.879,13.861,34.0695595]
["bitfinex","SOLUSD",1672816794242,54.09,13.879,13.86,176.79487097]
["bitfinex","SOLUSD",1672816794560,30.0,13.878,13.861,54.64804618]
["bitfinex","SOLUSD",1672816794870,30.0,13.876,13.861,54.64804618]
["bitfinex","SOLUSD",1672816795084,54.1,13.875,13.861,54.64804618]
["bitfinex","SOLUSD",1672816795711,54.1,13.875,13.861,146.79487097]
["bitfinex","SOLUSD",1672816795927,14.86,13.87,13.861,276.11975288]
["bitfinex","SOLUSD",1672816796117,20.0,13.869,13.862,42.42426049]
["bitfinex","SOLUSD",1672816798023,20.0,13.869,13.862,171.7491424]
["bitfinex","SOLUSD",1672816798343,74.13,13.869,13.862,171.7491424]
["bitfinex","SOLUSD",1672816798872,30.0,13.868,13.862,171.7491424]
["bitfinex","SOLUSD",1672816799604,30.0,13.866,13.862,0.00542598]
["bitfinex","SOLUSD",1672816799800,54.14,13.865,13.862,0.00542598]
["bitfinex","SOLUSD",1672816800008,50.0,13.864,13.862,0.00542598]
["bitfinex","SOLUSD",1672816800220,54.15,13.863,13.862,0.00542598]
["bitfinex","SOLUSD",1672816800429,74.15,13.863,13.862,0.00542598]
["bitfinex","SOLUSD",1672816800643,84.46387655,13.863,13.862,0.00542598]
["bitfinex","SOLUSD",1672816801496,122.66594074,13.863,13.862,0.00542598]
["bitfinex","SOLUSD",1672816802659,135.63626096,13.863,13.862,0.00542598]
["bitfinex","SOLUSD",1672816803586,0.06,13.86,13.84,109.6518]
["bitfinex","SOLUSD",1672816803903,0.06,13.86,13.833,74.3500551]
["bitfinex","SOLUSD",1672816803904,30.0,13.849,13.833,74.3500551]
["bitfinex","SOLUSD",1672816804115,30.0,13.847,13.833,74.3500551]
["bitfinex","SOLUSD",1672816804321,54.22,13.846,13.833,74.3500551]
["bitfinex","SOLUSD",1672816804645,30.0,13.845,13.833,74.3500551]
["bitfinex","SOLUSD",1672816804849,106.7,13.84,13.833,74.3500551]
["bitfinex","SOLUSD",1672816805061,74.24,13.839,13.833,74.3500551]
["bitfinex","SOLUSD",1672816805897,30.0,13.838,13.833,74.3500551]
["bitfinex","SOLUSD",1672816806121,21.5,13.84,13.833,74.3500551]
["bitfinex","SOLUSD",1672816808132,48.51594074,13.847,13.834,30.0]
["bitfinex","SOLUSD",1672816808443,48.51594074,13.847,13.834,70.84891183]
["bitfinex","SOLUSD",1672816809676,48.51594074,13.847,13.835,40.84891183]
["bitfinex","SOLUSD",1672816809904,48.51594074,13.847,13.836,30.0]
["bitfinex","SOLUSD",1672816810321,48.51594074,13.847,13.837,40.93557849]
["bitfinex","SOLUSD",1672816810540,48.51594074,13.847,13.838,30.0]
["bitfinex","SOLUSD",1672816810947,48.51594074,13.847,13.839,21.48724231]
["bitfinex","SOLUSD",1672816811150,4.074e-05,13.847,13.84,30.0]
["bitfinex","SOLUSD",1672816811361,20.0,13.858,13.84,30.0]
["bitfinex","SOLUSD",1672816811570,54.17,13.857,13.84,30.0]
["bitfinex","SOLUSD",1672816812960,54.17,13.857,13.84,80.41521588]
["bitfinex","SOLUSD",1672816813157,54.17,13.857,13.84,30.0]
["bitfinex","SOLUSD",1672816813805,54.17,13.857,13.837,118.0344]
["bitfinex","SOLUSD",1672816814004,14.74,13.85,13.837,118.0344]
["bitfinex","SOLUSD",1672816814209,14.74,13.85,13.835,80.41521588]
["bitfinex","SOLUSD",1672816814418,14.74,13.85,13.836,20.0]
["bitfinex","SOLUSD",1672816814627,20.0,13.849,13.833,74.3500551]
["bitfinex","SOLUSD",1672816814852,54.21,13.848,13.833,74.3500551]
["bitfinex","SOLUSD",1672816815046,54.21,13.848,13.834,30.0]
["bitfinex","SOLUSD",1672816815256,54.21,13.848,13.834,51.48724231]
["bitfinex","SOLUSD",1672816815467,54.21,13.848,13.836,30.0]
["bitfinex","SOLUSD",1672816815912,74.21,13.849,13.838,30.0]
["bitfinex","SOLUSD",1672816816311,74.21,13.849,13.838,70.93557849]
["bitfinex","SOLUSD",1672816816644,59.39,13.86,13.838,92.4228208]
["bitfinex","SOLUSD",1672816816645,74.14,13.86,13.838,92.4228208]
["bitfinex","SOLUSD",1672816816860,74.14,13.86,13.839,50.41521588]
["bitfinex","SOLUSD",1672816817056,54.17,13.859,13.84,30.0]
["bitfinex","SOLUSD",1672816817263,54.17,13.859,13.84,90.4915408]
["bitfinex","SOLUSD",1672816817479,54.17,13.859,13.84,150.87317037]
["bitfinex","SOLUSD",1672816817688,54.17,13.859,13.841,48.97071218]
["bitfinex","SOLUSD",1672816818012,20.0,13.858,13.841,99.38592806]
["bitfinex","SOLUSD",1672816818197,54.17,13.857,13.841,99.38592806]
["bitfinex","SOLUSD",1672816818408,54.17,13.857,13.842,30.0]
["bitfinex","SOLUSD",1672816818739,54.17,13.857,13.842,80.41521588]
["bitfinex","SOLUSD",1672816818949,54.17,13.858,13.842,80.41521588]
["bitfinex","SOLUSD",1672816819476,54.17,13.859,13.842,99.38592806]
["bitfinex","SOLUSD",1672816819688,30.0,13.858,13.837,108.2233]
["bitfinex","SOLUSD",1672816819889,54.17,13.857,13.838,50.41521588]
["bitfinex","SOLUSD",1672816820099,14.84,13.85,13.838,50.41521588]
["bitfinex","SOLUSD",1672816820524,14.84,13.85,13.838,71.90245819]
["bitfinex","SOLUSD",1672816821149,14.84,13.85,13.839,30.0]
["bitfinex","SOLUSD",1672816821358,54.18,13.855,13.839,30.0]
["bitfinex","SOLUSD",1672816821565,54.17,13.858,13.841,30.0]
["bitfinex","SOLUSD",1672816821781,74.14,13.86,13.841,30.0]
["bitfinex","SOLUSD",1672816821782,54.17,13.859,13.841,30.0]
["bitfinex","SOLUSD",1672816821991,20.0,13.858,13.841,51.48724231]
["bitfinex","SOLUSD",1672816822205,54.17,13.857,13.841,101.90245819]
["bitfinex","SOLUSD",1672816822609,54.17,13.857,13.841,140.90675668]
["bitfinex","SOLUSD",1672816823043,54.17,13.857,13.841,101.90245819]
["bitfinex","SOLUSD",1672816823253,54.17,13.857,13.841,80.41521588]
["bitfinex","SOLUSD",1672816823805,54.17,13.857,13.841,101.90245819]
["bitfinex","SOLUSD",1672816824108,54.17,13.857,13.841,51.48724231]
["bitfinex","SOLUSD",1672816825160,30.0,13.856,13.838,30.0]
["bitfinex","SOLUSD",1672816825366,14.84,13.85,13.838,30.0]
["bitfinex","SOLUSD",1672816825576,14.84,13.85,13.838,51.48724231]
["bitfinex","SOLUSD",1672816825786,14.84,13.85,13.838,90.4915408]
["bitfinex","SOLUSD",1672816826321,54.17,13.857,13.838,90.4915408]
["bitfinex","SOLUSD",1672816827251,14.83,13.85,13.838,90.4915408]
["bitfinex","SOLUSD",1672816828929,54.17,13.857,13.838,90.4915408]
["bitfinex","SOLUSD",1672816829251,54.17,13.857,13.838,138.05738631]
["bitfinex","SOLUSD",1672816829473,54.17,13.857,13.839,43.69508255]
["bitfinex","SOLUSD",1672816829669,20.0,13.858,13.84,30.0]
["bitfinex","SOLUSD",1672816829880,20.0,13.858,13.84,147.59799965]
["bitfinex","SOLUSD",1672816830085,20.0,13.858,13.841,160.6527022]
["bitfinex","SOLUSD",1672816830312,20.0,13.858,13.842,30.0]
["bitfinex","SOLUSD",1672816830511,20.0,13.858,13.842,190.6527022]
["bitfinex","SOLUSD",1672816830726,20.0,13.858,13.844,30.0]
["bitfinex","SOLUSD",1672816830935,0.06,13.86,13.844,30.0]
["bitfinex","SOLUSD",1672816831147,0.06,13.86,13.846,30.0]
["bitfinex","SOLUSD",1672816831358,0.06,13.86,13.848,30.0]
["bitfinex","SOLUSD",1672816831775,0.06,13.86,13.85,30.0]
["bitfinex","SOLUSD",1672816832193,0.06,13.86,13.851,46.20446116]
["bitfinex","SOLUSD",1672816832404,0.06,13.86,13.852,30.0]
["bitfinex","SOLUSD",1672816832945,0.06,13.86,13.854,30.0]
["bitfinex","SOLUSD",1672816833347,0.06,13.86,13.855,95.72524544]
["bitfinex","SOLUSD",1672816833672,54.13,13.869,13.856,77.53797516]
["bitfinex","SOLUSD",1672816833991,112.1818,13.878,13.857,65.12018373]
["bitfinex","SOLUSD",1672816834189,112.1818,13.878,13.857,132.11700067]
["bitfinex","SOLUSD",1672816834396,54.1,13.876,13.858,142.11700067]
["bitfinex","SOLUSD",1672816834610,77.568,13.877,13.858,142.11700067]
["bitfinex","SOLUSD",1672816834821,77.568,13.877,13.859,115.06366734]
["bitfinex","SOLUSD",1672816835028,21.668,13.877,13.859,115.06366734]
["bitfinex","SOLUSD",1672816835248,112.1818,13.878,13.86,115.06366734]
["bitfinex","SOLUSD",1672816835458,112.1818,13.878,13.861,30.0]
["bitfinex","SOLUSD",1672816835672,112.1818,13.878,13.861,200.88987648]
["bitfinex","SOLUSD",1672816835880,112.1818,13.878,13.862,101.13937436]
["bitfinex","SOLUSD",1672816836305,54.1,13.877,13.863,46.08255742]
["bitfinex","SOLUSD",1672816836519,54.1,13.877,13.862,55.05681694]
["bitfinex","SOLUSD",1672816836737,54.09,13.879,13.862,55.05681694]
["bitfinex","SOLUSD",1672816837065,20.0,13.878,13.863,46.08255742]
["bitfinex","SOLUSD",1672816837246,54.1,13.877,13.863,46.08255742]
["bitfinex","SOLUSD",1672816837584,54.1,13.877,13.864,30.0]
["bitfinex","SOLUSD",1672816837769,54.1,13.877,13.863,46.08255742]
["bitfinex","SOLUSD",1672816838104,54.1,13.877,13.864,45.73589076]
["bitfinex","SOLUSD",1672816838310,54.1,13.877,13.865,30.0]
["bitfinex","SOLUSD",1672816838533,20.0,13.878,13.865,30.0]
["bitfinex","SOLUSD",1672816838740,20.0,13.878,13.866,45.45457076]
["bitfinex","SOLUSD",1672816839045,20.0,13.878,13.867,30.0]
["bitfinex","SOLUSD",1672816839579,20.0,13.878,13.868,44.99138942]
["bitfinex","SOLUSD",1672816839770,20.0,13.878,13.869,30.0]
["bitfinex","SOLUSD",1672816839976,14.72,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672816840196,20.0,13.878,13.87,44.42692942]
["bitfinex","SOLUSD",1672816840731,14.72,13.88,13.87,99.48374636]
["bitfinex","SOLUSD",1672816841045,14.72,13.88,13.87,55.05681694]
["bitfinex","SOLUSD",1672816841256,14.72,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672816841468,14.72,13.88,13.871,30.0]
["bitfinex","SOLUSD",1672816841867,14.72,13.88,13.871,72.23339609]
["bitfinex","SOLUSD",1672816842505,54.06,13.886,13.871,97.29021303]
["bitfinex","SOLUSD",1672816842709,54.06,13.886,13.871,55.05681694]
["bitfinex","SOLUSD",1672816842710,14.83,13.88,13.871,55.05681694]
["bitfinex","SOLUSD",1672816842934,14.83,13.88,13.868,111.8906]
["bitfinex","SOLUSD",1672816843146,14.83,13.88,13.867,30.0]
["bitfinex","SOLUSD",1672816843881,14.83,13.88,13.867,70.71023809]
["bitfinex","SOLUSD",1672816844910,74.19,13.88,13.866,71.355]
["bitfinex","SOLUSD",1672816845128,30.0,13.878,13.866,71.355]
["bitfinex","SOLUSD",1672816845336,54.1,13.877,13.866,71.355]
["bitfinex","SOLUSD",1672816845553,30.0,13.877,13.866,71.355]
["bitfinex","SOLUSD",1672816845757,30.0,13.875,13.866,71.355]
["bitfinex","SOLUSD",1672816845986,54.11,13.874,13.866,23.7085]
["bitfinex","SOLUSD",1672816846392,54.1,13.876,13.866,23.7085]
["bitfinex","SOLUSD",1672816847028,54.1,13.876,13.867,38.24739676]
["bitfinex","SOLUSD",1672816847248,54.1,13.877,13.867,38.24739676]
["bitfinex","SOLUSD",1672816847994,54.09,13.878,13.866,23.7085]
["bitfinex","SOLUSD",1672816848192,20.0,13.877,13.866,23.7085]
["bitfinex","SOLUSD",1672816848521,30.0,13.875,13.866,23.7085]
["bitfinex","SOLUSD",1672816848737,54.11,13.874,13.863,111.8906]
["bitfinex","SOLUSD",1672816849041,54.11,13.874,13.862,47.0621]
["bitfinex","SOLUSD",1672816849469,54.1,13.876,13.862,47.0621]
["bitfinex","SOLUSD",1672816850199,54.1,13.876,13.862,87.08816525]
["bitfinex","SOLUSD",1672816850829,14.84,13.87,13.862,47.0621]
["bitfinex","SOLUSD",1672816851145,54.13,13.869,13.859,24.6178]
["bitfinex","SOLUSD",1672816851559,14.84,13.87,13.859,24.6178]
["bitfinex","SOLUSD",1672816851757,30.0,13.873,13.859,24.6178]
["bitfinex","SOLUSD",1672816852092,30.0,13.869,13.86,40.02606525]
["bitfinex","SOLUSD",1672816852291,74.13,13.868,13.855,46.8026]
["bitfinex","SOLUSD",1672816852504,74.13,13.868,13.857,40.02606525]
["bitfinex","SOLUSD",1672816852708,74.13,13.868,13.855,46.8026]
["bitfinex","SOLUSD",1672816853229,30.0,13.867,13.855,86.30991325]
["bitfinex","SOLUSD",1672816853431,54.14,13.866,13.855,46.8026]
["bitfinex","SOLUSD",1672816853642,54.14,13.867,13.852,144.1305]
["bitfinex","SOLUSD",1672816855136,54.14,13.867,13.853,30.0]
["bitfinex","SOLUSD",1672816855661,54.14,13.867,13.854,39.50731325]
["bitfinex","SOLUSD",1672816855851,20.0,13.868,13.855,30.0]
["bitfinex","SOLUSD",1672816856056,54.12,13.871,13.856,20.0]
["bitfinex","SOLUSD",1672816856281,54.1,13.875,13.857,30.0]
["bitfinex","SOLUSD",1672816856494,54.1,13.875,13.858,20.0]
["bitfinex","SOLUSD",1672816857242,54.1,13.875,13.859,30.0]
["bitfinex","SOLUSD",1672816857648,54.1,13.875,13.859,123.97952019]
["bitfinex","SOLUSD",1672816858480,54.1,13.875,13.859,172.24278]
["bitfinex","SOLUSD",1672816859023,54.1,13.875,13.86,21.48724231]
["bitfinex","SOLUSD",1672816859224,54.1,13.875,13.861,30.0]
["bitfinex","SOLUSD",1672816859447,54.1,13.875,13.861,120.60671352]
["bitfinex","SOLUSD",1672816859635,54.1,13.875,13.863,30.0]
["bitfinex","SOLUSD",1672816860162,54.1,13.875,13.863,35.54989658]
["bitfinex","SOLUSD",1672816861221,14.84,13.87,13.841,126.25973492]
["bitfinex","SOLUSD",1672816861538,74.13,13.869,13.853,149.5896]
["bitfinex","SOLUSD",1672816862170,74.13,13.869,13.857,64.39341658]
["bitfinex","SOLUSD",1672816862585,74.13,13.869,13.858,34.39341658]
["bitfinex","SOLUSD",1672816862799,74.13,13.869,13.854,30.0]
["bitfinex","SOLUSD",1672816862995,74.13,13.869,13.853,149.5896]
["bitfinex","SOLUSD",1672816863206,30.0,13.868,13.853,149.5896]
["bitfinex","SOLUSD",1672816863412,74.14,13.867,13.853,149.5896]
["bitfinex","SOLUSD",1672816863624,30.0,13.866,13.83,125.03568798]
["bitfinex","SOLUSD",1672816863846,30.0,13.866,13.84,30.0]
["bitfinex","SOLUSD",1672816863847,74.28,13.86,13.84,30.0]
["bitfinex","SOLUSD",1672816864170,74.28,13.86,13.841,119.5896]
["bitfinex","SOLUSD",1672816864171,74.17,13.859,13.841,119.5896]
["bitfinex","SOLUSD",1672816864571,74.17,13.859,13.841,149.5896]
["bitfinex","SOLUSD",1672816864778,74.17,13.859,13.844,85.88065889]
["bitfinex","SOLUSD",1672816865539,74.17,13.859,13.844,64.39341658]
["bitfinex","SOLUSD",1672816866151,74.17,13.859,13.844,34.39341658]
["bitfinex","SOLUSD",1672816866362,21.37,13.85,13.844,34.39341658]
["bitfinex","SOLUSD",1672816866566,54.17,13.857,13.844,34.39341658]
["bitfinex","SOLUSD",1672816866786,54.17,13.858,13.844,55.88065889]
["bitfinex","SOLUSD",1672816867001,20.0,13.857,13.845,30.0]
["bitfinex","SOLUSD",1672816867428,20.0,13.857,13.847,30.0]
["bitfinex","SOLUSD",1672816868149,20.0,13.858,13.847,30.0]
["bitfinex","SOLUSD",1672816869527,20.0,13.858,13.845,67.23598218]
["bitfinex","SOLUSD",1672816870792,20.0,13.858,13.845,37.23598218]
["bitfinex","SOLUSD",1672816871824,20.0,13.858,13.846,30.0]
["bitfinex","SOLUSD",1672816872242,74.17,13.859,13.846,30.0]
["bitfinex","SOLUSD",1672816872473,74.17,13.859,13.847,37.23598218]
["bitfinex","SOLUSD",1672816872671,74.17,13.859,13.848,30.0]
["bitfinex","SOLUSD",1672816872885,74.17,13.859,13.847,37.23598218]
["bitfinex","SOLUSD",1672816873102,74.17,13.859,13.849,39.82587528]
["bitfinex","SOLUSD",1672816873301,74.17,13.859,13.846,30.0]
["bitfinex","SOLUSD",1672816873524,74.17,13.859,13.847,39.82587528]
["bitfinex","SOLUSD",1672816874565,20.0,13.859,13.847,39.82587528]
["bitfinex","SOLUSD",1672816874768,74.17,13.859,13.847,39.82587528]
["bitfinex","SOLUSD",1672816875732,19.5,13.859,13.847,39.82587528]
["bitfinex","SOLUSD",1672816875928,73.67,13.859,13.847,39.82587528]
["bitfinex","SOLUSD",1672816876460,54.15,13.862,13.848,30.0]
["bitfinex","SOLUSD",1672816876673,54.15,13.863,13.848,30.0]
["bitfinex","SOLUSD",1672816876880,54.15,13.863,13.849,63.71350632]
["bitfinex","SOLUSD",1672816877200,54.15,13.863,13.85,69.49210401]
["bitfinex","SOLUSD",1672816877603,113.2506,13.864,13.851,36.90987067]
["bitfinex","SOLUSD",1672816877825,71.6191,13.866,13.852,30.0]
["bitfinex","SOLUSD",1672816878022,23.7432,13.866,13.852,124.37477675]
["bitfinex","SOLUSD",1672816878241,23.7432,13.866,13.853,87.20175428]
["bitfinex","SOLUSD",1672816878463,54.13,13.869,13.854,30.0]
["bitfinex","SOLUSD",1672816878661,54.13,13.869,13.854,170.54584742]
["bitfinex","SOLUSD",1672816878871,54.13,13.869,13.855,140.54584742]
["bitfinex","SOLUSD",1672816879081,54.13,13.869,13.856,30.0]
["bitfinex","SOLUSD",1672816879300,54.12,13.871,13.856,170.54584742]
["bitfinex","SOLUSD",1672816879512,30.0,13.878,13.856,170.54584742]
["bitfinex","SOLUSD",1672816879513,165.5122,13.877,13.858,30.0]
["bitfinex","SOLUSD",1672816879928,165.5122,13.877,13.859,49.15308361]
["bitfinex","SOLUSD",1672816880127,30.0,13.876,13.859,49.15308361]
["bitfinex","SOLUSD",1672816880342,54.1,13.875,13.859,49.15308361]
["bitfinex","SOLUSD",1672816880551,14.83,13.87,13.859,49.15308361]
["bitfinex","SOLUSD",1672816880771,14.83,13.87,13.857,134.1443]
["bitfinex","SOLUSD",1672816880772,30.0,13.868,13.857,134.1443]
["bitfinex","SOLUSD",1672816880970,30.0,13.868,13.857,24.7532]
["bitfinex","SOLUSD",1672816880971,30.0,13.866,13.857,24.7532]
["bitfinex","SOLUSD",1672816881185,54.14,13.865,13.851,195.8869]
["bitfinex","SOLUSD",1672816881398,54.13,13.869,13.851,165.8869]
["bitfinex","SOLUSD",1672816881617,14.83,13.86,13.851,165.8869]
["bitfinex","SOLUSD",1672816881826,14.83,13.86,13.846,49.86182648]
["bitfinex","SOLUSD",1672816882028,14.83,13.86,13.843,30.0]
["bitfinex","SOLUSD",1672816882029,74.17,13.859,13.843,30.0]
["bitfinex","SOLUSD",1672816883514,74.17,13.859,13.845,65.82047067]
["bitfinex","SOLUSD",1672816883723,74.17,13.859,13.845,30.0]
["bitfinex","SOLUSD",1672816884040,74.17,13.859,13.845,137.16953946]
["bitfinex","SOLUSD",1672816885405,74.17,13.859,13.845,79.86182648]
["bitfinex","SOLUSD",1672816886246,20.0,13.859,13.845,135.7047168]
["bitfinex","SOLUSD",1672816886664,74.15,13.864,13.845,135.7047168]
["bitfinex","SOLUSD",1672816887405,54.15,13.864,13.846,62.60801694]
["bitfinex","SOLUSD",1672816887612,54.14,13.866,13.846,62.60801694]
["bitfinex","SOLUSD",1672816887813,71.7747,13.867,13.848,30.0]
["bitfinex","SOLUSD",1672816888024,54.13,13.869,13.848,30.0]
["bitfinex","SOLUSD",1672816888241,172.5303,13.878,13.849,178.59032148]
["bitfinex","SOLUSD",1672816888450,172.5303,13.878,13.851,30.0]
["bitfinex","SOLUSD",1672816888673,172.5303,13.878,13.852,90.689]
["bitfinex","SOLUSD",1672816888995,172.5303,13.878,13.853,30.0]
["bitfinex","SOLUSD",1672816889190,172.5303,13.878,13.855,30.0]
["bitfinex","SOLUSD",1672816889515,172.5303,13.878,13.857,30.0]
["bitfinex","SOLUSD",1672816889707,185.13459171,13.878,13.857,30.0]
["bitfinex","SOLUSD",1672816889916,185.13459171,13.878,13.858,20.0]
["bitfinex","SOLUSD",1672816890462,20.0,13.877,13.859,30.0]
["bitfinex","SOLUSD",1672816890659,54.1,13.876,13.859,30.0]
["bitfinex","SOLUSD",1672816891282,21.13,13.87,13.859,30.0]
["bitfinex","SOLUSD",1672816892564,21.13,13.87,13.861,30.0]
["bitfinex","SOLUSD",1672816892880,21.13,13.87,13.861,70.92565617]
["bitfinex","SOLUSD",1672816893926,54.1,13.876,13.862,98.63918557]
["bitfinex","SOLUSD",1672816894328,54.1,13.876,13.863,169.56484174]
["bitfinex","SOLUSD",1672816894543,20.0,13.877,13.863,191.05208405]
["bitfinex","SOLUSD",1672816894864,20.0,13.877,13.865,30.0]
["bitfinex","SOLUSD",1672816895191,20.0,13.877,13.866,93.62513259]
["bitfinex","SOLUSD",1672816895399,74.09,13.879,13.866,93.62513259]
["bitfinex","SOLUSD",1672816895600,74.09,13.879,13.867,41.6442095]
["bitfinex","SOLUSD",1672816895601,312.0,13.872,13.867,41.6442095]
["bitfinex","SOLUSD",1672816895816,209.625,13.872,13.868,30.0]
["bitfinex","SOLUSD",1672816896040,209.625,13.872,13.868,80.87072309]
["bitfinex","SOLUSD",1672816896230,209.625,13.872,13.869,41.13573617]
["bitfinex","SOLUSD",1672816896431,209.625,13.872,13.87,30.0]
["bitfinex","SOLUSD",1672816896637,117.9140625,13.872,13.871,30.0]
["bitfinex","SOLUSD",1672816896964,117.9140625,13.872,13.871,49.84112309]
["bitfinex","SOLUSD",1672816897180,54.09,13.879,13.867,30.0]
["bitfinex","SOLUSD",1672816897383,20.0,13.878,13.871,41.17900883]
["bitfinex","SOLUSD",1672816898013,20.0,13.881,13.871,41.17900883]
["bitfinex","SOLUSD",1672816898227,54.08,13.88,13.871,41.17900883]
["bitfinex","SOLUSD",1672816898543,20.0,13.879,13.872,30.0]
["bitfinex","SOLUSD",1672816899077,74.07,13.883,13.872,116.61823458]
["bitfinex","SOLUSD",1672816900119,312.0,13.873,13.872,116.61823458]
["bitfinex","SOLUSD",1672816900324,230.29369099,13.873,13.872,116.61823458]
["bitfinex","SOLUSD",1672816900539,73.023,13.887,13.877,63.1320523]
["bitfinex","SOLUSD",1672816900751,23.6088,13.896,13.878,30.0]
["bitfinex","SOLUSD",1672816900956,21.32,13.89,13.878,104.37915932]
["bitfinex","SOLUSD",1672816901167,54.05,13.889,13.878,30.0]
["bitfinex","SOLUSD",1672816901483,312.0,13.887,13.88,30.0]
["bitfinex","SOLUSD",1672816901902,312.0,13.887,13.881,47.32154863]
["bitfinex","SOLUSD",1672816902106,312.0,13.887,13.882,30.0]
["bitfinex","SOLUSD",1672816902316,186.5295,13.898,13.882,30.0]
["bitfinex","SOLUSD",1672816902317,54.02,13.897,13.882,30.0]
["bitfinex","SOLUSD",1672816902547,54.02,13.897,13.884,30.0]
["bitfinex","SOLUSD",1672816902970,54.02,13.897,13.884,77.32154863]
["bitfinex","SOLUSD",1672816903170,54.02,13.897,13.884,202.17377622]
["bitfinex","SOLUSD",1672816903386,54.01,13.898,13.884,202.17377622]
["bitfinex","SOLUSD",1672816904527,344.06275061,13.899,13.885,21.48724231]
["bitfinex","SOLUSD",1672816904733,290.05275061,13.899,13.886,30.0]
["bitfinex","SOLUSD",1672816904948,290.05275061,13.899,13.886,199.08432838]
["bitfinex","SOLUSD",1672816905161,290.05275061,13.899,13.888,30.0]
["bitfinex","SOLUSD",1672816905589,54.01,13.898,13.889,46.13755176]
["bitfinex","SOLUSD",1672816905813,54.01,13.898,13.884,30.0]
["bitfinex","SOLUSD",1672816905997,21.32,13.89,13.881,21.48724231]
["bitfinex","SOLUSD",1672816906334,54.05,13.889,13.878,30.0]
["bitfinex","SOLUSD",1672816906861,54.05,13.889,13.88,30.0]
["bitfinex","SOLUSD",1672816907064,20.0,13.888,13.88,30.0]
["bitfinex","SOLUSD",1672816907297,363.50415061,13.899,13.881,38.73933843]
["bitfinex","SOLUSD",1672816907298,20.0,13.896,13.881,38.73933843]
["bitfinex","SOLUSD",1672816907475,363.50415061,13.899,13.882,30.0]
["bitfinex","SOLUSD",1672816907476,54.03,13.895,13.882,30.0]
["bitfinex","SOLUSD",1672816907799,54.02,13.896,13.884,30.0]
["bitfinex","SOLUSD",1672816908014,312.0,13.888,13.884,30.0]
["bitfinex","SOLUSD",1672816908329,312.0,13.888,13.886,30.0]
["bitfinex","SOLUSD",1672816908525,315.00175061,13.899,13.886,30.0]
["bitfinex","SOLUSD",1672816908729,290.05275061,13.899,13.887,49.70667463]
["bitfinex","SOLUSD",1672816908946,30.0,13.897,13.869,30.0]
["bitfinex","SOLUSD",1672816909160,54.02,13.896,13.869,30.0]
["bitfinex","SOLUSD",1672816909362,54.02,13.896,13.877,21.48724231]
["bitfinex","SOLUSD",1672816909363,14.64,13.89,13.877,21.48724231]
["bitfinex","SOLUSD",1672816909578,54.05,13.889,13.877,64.06605161]
["bitfinex","SOLUSD",1672816909914,54.05,13.889,13.876,23.4232]
["bitfinex","SOLUSD",1672816910098,20.0,13.888,13.873,30.29]
["bitfinex","SOLUSD",1672816910313,54.06,13.887,13.873,30.29]
["bitfinex","SOLUSD",1672816911289,54.06,13.887,13.875,30.0]
["bitfinex","SOLUSD",1672816911683,312.0,13.882,13.875,30.0]
["bitfinex","SOLUSD",1672816911912,312.0,13.882,13.875,74.6588093]
["bitfinex","SOLUSD",1672816912336,312.0,13.882,13.875,96.14605161]
["bitfinex","SOLUSD",1672816913473,312.0,13.882,13.875,146.09894493]
["bitfinex","SOLUSD",1672816914551,23.1832,13.895,13.875,194.34766249]
["bitfinex","SOLUSD",1672816914864,23.1832,13.895,13.877,30.0]
["bitfinex","SOLUSD",1672816915052,23.1832,13.895,13.879,30.0]
["bitfinex","SOLUSD",1672816915053,77.2132,13.895,13.879,30.0]
["bitfinex","SOLUSD",1672816915382,77.2132,13.895,13.88,46.5724156]
["bitfinex","SOLUSD",1672816915593,23.1832,13.895,13.88,96.52530892]
["bitfinex","SOLUSD",1672816915808,54.01,13.898,13.881,79.95289332]
["bitfinex","SOLUSD",1672816916117,54.01,13.898,13.882,95.85480359]
["bitfinex","SOLUSD",1672816916330,20.0,13.897,13.883,30.0]
["bitfinex","SOLUSD",1672816916533,54.02,13.896,13.883,125.85480359]
["bitfinex","SOLUSD",1672816916757,54.01,13.898,13.884,90.14139025]
["bitfinex","SOLUSD",1672816916940,54.01,13.898,13.885,30.0]
["bitfinex","SOLUSD",1672816917474,54.01,13.898,13.885,69.65679693]
["bitfinex","SOLUSD",1672816917690,312.0,13.895,13.885,30.0]
["bitfinex","SOLUSD",1672816918020,312.0,13.895,13.885,116.65895025]
["bitfinex","SOLUSD",1672816919260,344.06275061,13.899,13.885,116.65895025]
["bitfinex","SOLUSD",1672816919468,290.05275061,13.899,13.886,51.20231756]
["bitfinex","SOLUSD",1672816919682,290.05275061,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672816919902,290.05275061,13.899,13.888,30.0]
["bitfinex","SOLUSD",1672816920113,290.05275061,13.899,13.888,151.42782485]
["bitfinex","SOLUSD",1672816920310,290.05275061,13.899,13.89,30.0]
["bitfinex","SOLUSD",1672816920731,290.05275061,13.899,13.892,30.0]
["bitfinex","SOLUSD",1672816921157,290.05275061,13.899,13.893,45.23429698]
["bitfinex","SOLUSD",1672816921379,290.05275061,13.899,13.894,30.0]
["bitfinex","SOLUSD",1672816921783,290.05275061,13.899,13.895,45.23429698]
["bitfinex","SOLUSD",1672816921991,290.05275061,13.899,13.89,78.29858248]
["bitfinex","SOLUSD",1672816922197,30.0,13.898,13.887,45.23429698]
["bitfinex","SOLUSD",1672816922422,30.0,13.898,13.884,69.7491]
["bitfinex","SOLUSD",1672816922423,74.02,13.897,13.884,69.7491]
["bitfinex","SOLUSD",1672816922855,30.0,13.896,13.884,69.7491]
["bitfinex","SOLUSD",1672816923073,54.03,13.895,13.884,69.7491]
["bitfinex","SOLUSD",1672816923383,54.02,13.896,13.884,45.18484231]
["bitfinex","SOLUSD",1672816923589,54.02,13.896,13.885,30.0]
["bitfinex","SOLUSD",1672816924204,54.02,13.896,13.884,23.6976]
["bitfinex","SOLUSD",1672816924743,54.02,13.896,13.874,22.5155]
["bitfinex","SOLUSD",1672816924744,14.71,13.89,13.874,22.5155]
["bitfinex","SOLUSD",1672816924962,74.05,13.889,13.874,22.5155]
["bitfinex","SOLUSD",1672816925580,74.05,13.889,13.875,21.48724231]
["bitfinex","SOLUSD",1672816926206,74.05,13.889,13.874,22.5155]
["bitfinex","SOLUSD",1672816927372,30.0,13.888,13.874,22.5155]
["bitfinex","SOLUSD",1672816927581,74.06,13.887,13.874,22.5155]
["bitfinex","SOLUSD",1672816927901,74.06,13.887,13.872,21.48724231]
["bitfinex","SOLUSD",1672816928097,30.0,13.886,13.87,30.0]
["bitfinex","SOLUSD",1672816928302,54.06,13.885,13.87,30.0]
["bitfinex","SOLUSD",1672816928519,54.06,13.885,13.869,102.3102]
["bitfinex","SOLUSD",1672816928734,54.06,13.886,13.871,21.48724231]
["bitfinex","SOLUSD",1672816929796,54.06,13.886,13.872,30.0]
["bitfinex","SOLUSD",1672816930213,54.06,13.886,13.872,51.48724231]
["bitfinex","SOLUSD",1672816930431,312.0,13.885,13.872,51.48724231]
["bitfinex","SOLUSD",1672816930752,312.0,13.885,13.874,30.0]
["bitfinex","SOLUSD",1672816930931,311.5,13.885,13.874,30.0]
["bitfinex","SOLUSD",1672816931353,311.5,13.885,13.873,41.92008486]
["bitfinex","SOLUSD",1672816931989,311.5,13.885,13.869,72.3102]
["bitfinex","SOLUSD",1672816931990,14.71,13.88,13.869,72.3102]
["bitfinex","SOLUSD",1672816932202,74.09,13.879,13.869,23.4579]
["bitfinex","SOLUSD",1672816932399,30.0,13.878,13.869,23.4579]
["bitfinex","SOLUSD",1672816932609,30.0,13.878,13.864,21.48724231]
["bitfinex","SOLUSD",1672816932610,74.1,13.877,13.864,21.48724231]
["bitfinex","SOLUSD",1672816933809,74.1,13.877,13.864,37.63631057]
["bitfinex","SOLUSD",1672816934432,74.1,13.877,13.864,59.12355288]
["bitfinex","SOLUSD",1672816935165,74.1,13.877,13.865,30.0]
["bitfinex","SOLUSD",1672816935376,69.9533,13.888,13.865,30.0]
["bitfinex","SOLUSD",1672816935377,54.07,13.883,13.867,30.0]
["bitfinex","SOLUSD",1672816935585,54.06,13.886,13.868,20.0]
["bitfinex","SOLUSD",1672816935805,54.06,13.887,13.869,30.0]
["bitfinex","SOLUSD",1672816936214,54.06,13.887,13.869,181.73155288]
["bitfinex","SOLUSD",1672816936441,54.06,13.887,13.87,151.73155288]
["bitfinex","SOLUSD",1672816936656,54.06,13.887,13.871,30.0]
["bitfinex","SOLUSD",1672816936865,54.06,13.887,13.871,137.04827993]
["bitfinex","SOLUSD",1672816937176,54.06,13.887,13.872,65.31738412]
["bitfinex","SOLUSD",1672816937363,54.06,13.887,13.873,30.0]
["bitfinex","SOLUSD",1672816937576,54.06,13.887,13.873,95.03648879]
["bitfinex","SOLUSD",1672816937782,54.06,13.887,13.874,43.24755981]
["bitfinex","SOLUSD",1672816938217,54.06,13.887,13.874,64.73480212]
["bitfinex","SOLUSD",1672816938434,54.06,13.887,13.874,43.24755981]
["bitfinex","SOLUSD",1672816938435,20.0,13.886,13.874,43.24755981]
["bitfinex","SOLUSD",1672816938637,50.0,13.886,13.872,21.48724231]
["bitfinex","SOLUSD",1672816938850,54.06,13.885,13.872,21.48724231]
["bitfinex","SOLUSD",1672816939046,30.0,13.884,13.872,21.48724231]
["bitfinex","SOLUSD",1672816939259,54.06,13.885,13.872,41.88585314]
["bitfinex","SOLUSD",1672816939687,54.06,13.885,13.873,51.48724231]
["bitfinex","SOLUSD",1672816940005,20.0,13.886,13.874,65.57462576]
["bitfinex","SOLUSD",1672816940222,74.06,13.887,13.874,113.75777605]
["bitfinex","SOLUSD",1672816940416,20.0,13.887,13.875,95.57462576]
["bitfinex","SOLUSD",1672816940630,54.05,13.888,13.876,20.0]
["bitfinex","SOLUSD",1672816940843,14.89,13.89,13.877,30.0]
["bitfinex","SOLUSD",1672816941069,14.89,13.89,13.878,20.0]
["bitfinex","SOLUSD",1672816942004,14.89,13.89,13.874,21.48724231]
["bitfinex","SOLUSD",1672816942005,30.0,13.889,13.874,21.48724231]
["bitfinex","SOLUSD",1672816942223,54.05,13.888,13.876,44.08738345]
["bitfinex","SOLUSD",1672816942420,54.05,13.888,13.871,121.05934231]
["bitfinex","SOLUSD",1672816942633,54.05,13.889,13.872,44.08738345]
["bitfinex","SOLUSD",1672816942848,366.05,13.889,13.876,21.48724231]
["bitfinex","SOLUSD",1672816943051,366.05,13.889,13.873,77.99439029]
["bitfinex","SOLUSD",1672816943264,20.0,13.888,13.877,44.08738345]
["bitfinex","SOLUSD",1672816943885,54.06,13.887,13.877,65.57462576]
["bitfinex","SOLUSD",1672816944098,20.0,13.886,13.878,30.0]
["bitfinex","SOLUSD",1672816944310,312.0,13.889,13.878,75.06708945]
["bitfinex","SOLUSD",1672816944514,312.0,13.889,13.88,30.0]
["bitfinex","SOLUSD",1672816944725,54.03,13.893,13.88,30.0]
["bitfinex","SOLUSD",1672816944951,54.03,13.893,13.882,30.0]
["bitfinex","SOLUSD",1672816945162,54.03,13.895,13.882,30.0]
["bitfinex","SOLUSD",1672816945372,54.03,13.895,13.883,85.03911791]
["bitfinex","SOLUSD",1672816945572,14.76,13.89,13.879,118.5578]
["bitfinex","SOLUSD",1672816945785,14.76,13.89,13.878,30.0]
["bitfinex","SOLUSD",1672816945998,14.76,13.89,13.879,20.0]
["bitfinex","SOLUSD",1672816946322,14.76,13.89,13.88,30.0]
["bitfinex","SOLUSD",1672816946636,14.76,13.89,13.88,51.48724231]
["bitfinex","SOLUSD",1672816947037,9.97794686,13.89,13.88,30.0]
["bitfinex","SOLUSD",1672816947902,321.97794686,13.89,13.879,20.0]
["bitfinex","SOLUSD",1672816948314,321.97794686,13.89,13.879,41.48724231]
["bitfinex","SOLUSD",1672816949354,321.97794686,13.89,13.879,20.0]
["bitfinex","SOLUSD",1672816949564,321.97794686,13.89,13.877,22.9649]
["bitfinex","SOLUSD",1672816949565,20.0,13.889,13.877,22.9649]
["bitfinex","SOLUSD",1672816949776,84.05,13.888,13.877,22.9649]
["bitfinex","SOLUSD",1672816949985,20.0,13.887,13.877,22.9649]
["bitfinex","SOLUSD",1672816950195,54.06,13.886,13.877,22.9649]
["bitfinex","SOLUSD",1672816950520,74.06,13.887,13.875,21.48724231]
["bitfinex","SOLUSD",1672816950732,20.0,13.887,13.875,21.48724231]
["bitfinex","SOLUSD",1672816950930,84.06,13.886,13.874,114.8852]
["bitfinex","SOLUSD",1672816951147,54.06,13.886,13.874,114.8852]
["bitfinex","SOLUSD",1672816951473,20.0,13.887,13.873,21.48724231]
["bitfinex","SOLUSD",1672816952339,20.0,13.887,13.874,30.0]
["bitfinex","SOLUSD",1672816952716,20.0,13.888,13.874,30.0]
["bitfinex","SOLUSD",1672816953052,54.06,13.887,13.874,51.48724231]
["bitfinex","SOLUSD",1672816953237,20.0,13.886,13.874,51.48724231]
["bitfinex","SOLUSD",1672816953558,20.0,13.886,13.872,30.0]
["bitfinex","SOLUSD",1672816954081,54.06,13.885,13.872,93.38279774]
["bitfinex","SOLUSD",1672816954291,20.0,13.886,13.872,93.38279774]
["bitfinex","SOLUSD",1672816954618,20.0,13.887,13.872,93.38279774]
["bitfinex","SOLUSD",1672816954817,50.0,13.888,13.872,93.38279774]
["bitfinex","SOLUSD",1672816955028,50.0,13.888,13.872,63.38279774]
["bitfinex","SOLUSD",1672816955243,30.0,13.886,13.872,63.38279774]
["bitfinex","SOLUSD",1672816955778,30.0,13.886,13.872,41.89555543]
["bitfinex","SOLUSD",1672816956215,54.06,13.887,13.872,41.89555543]
["bitfinex","SOLUSD",1672816956401,20.0,13.886,13.872,41.89555543]
["bitfinex","SOLUSD",1672816956614,20.0,13.886,13.873,30.0]
["bitfinex","SOLUSD",1672816956824,332.0,13.886,13.873,30.0]
["bitfinex","SOLUSD",1672816957161,332.0,13.886,13.875,30.0]
["bitfinex","SOLUSD",1672816957687,332.0,13.886,13.877,30.0]
["bitfinex","SOLUSD",1672816957899,312.0,13.886,13.878,20.0]
["bitfinex","SOLUSD",1672816958108,312.0,13.886,13.879,30.0]
["bitfinex","SOLUSD",1672816958320,312.0,13.886,13.879,72.80032077]
["bitfinex","SOLUSD",1672816958732,312.0,13.886,13.88,42.2725901]
["bitfinex","SOLUSD",1672816958936,312.0,13.886,13.876,48.42971696]
["bitfinex","SOLUSD",1672816958937,312.0,13.886,13.86,30.0]
["bitfinex","SOLUSD",1672816959369,21.23,13.88,13.873,30.0]
["bitfinex","SOLUSD",1672816959985,21.23,13.88,13.873,74.7165901]
["bitfinex","SOLUSD",1672816960730,21.23,13.88,13.873,96.20383241]
["bitfinex","SOLUSD",1672816961151,21.23,13.88,13.873,66.20383241]
["bitfinex","SOLUSD",1672816961370,106.49,13.88,13.87,135.1531]
["bitfinex","SOLUSD",1672816961583,106.49,13.88,13.866,49.0739]
["bitfinex","SOLUSD",1672816961773,54.09,13.879,13.867,20.0]
["bitfinex","SOLUSD",1672816961984,54.09,13.879,13.866,70.56114231]
["bitfinex","SOLUSD",1672816962202,54.09,13.879,13.86,76.12065696]
["bitfinex","SOLUSD",1672816962203,30.0,13.877,13.852,30.0]
["bitfinex","SOLUSD",1672816962410,70.7695,13.882,13.856,21.48724231]
["bitfinex","SOLUSD",1672816962620,70.7695,13.882,13.857,30.0]
["bitfinex","SOLUSD",1672816962815,70.7695,13.882,13.857,170.64139383]
["bitfinex","SOLUSD",1672816963030,70.7695,13.882,13.858,159.81428947]
["bitfinex","SOLUSD",1672816963241,70.7695,13.882,13.859,30.0]
["bitfinex","SOLUSD",1672816963461,70.7695,13.882,13.859,189.81428947]
["bitfinex","SOLUSD",1672816963766,70.7695,13.882,13.86,179.81428947]
["bitfinex","SOLUSD",1672816963973,54.05,13.889,13.861,30.0]
["bitfinex","SOLUSD",1672816964198,21.48,13.89,13.863,30.0]
["bitfinex","SOLUSD",1672816964411,21.48,13.89,13.865,30.0]
["bitfinex","SOLUSD",1672816964611,21.48,13.89,13.866,20.0]
["bitfinex","SOLUSD",1672816964833,333.48,13.89,13.867,30.0]
["bitfinex","SOLUSD",1672816965035,333.48,13.89,13.867,91.97110145]
["bitfinex","SOLUSD",1672816965234,333.48,13.89,13.869,30.0]
["bitfinex","SOLUSD",1672816965447,333.48,13.89,13.871,30.0]
["bitfinex","SOLUSD",1672816965657,333.48,13.89,13.872,20.0]
["bitfinex","SOLUSD",1672816965865,21.48,13.89,13.873,30.0]
["bitfinex","SOLUSD",1672816966083,21.48,13.89,13.875,30.0]
["bitfinex","SOLUSD",1672816966284,21.48,13.89,13.876,20.0]
["bitfinex","SOLUSD",1672816966496,21.48,13.89,13.877,30.0]
["bitfinex","SOLUSD",1672816966703,21.48,13.89,13.879,30.0]
["bitfinex","SOLUSD",1672816966916,30.0,13.889,13.878,56.43297956]
["bitfinex","SOLUSD",1672816967143,74.05,13.888,13.862,30.0]
["bitfinex","SOLUSD",1672816967377,74.05,13.888,13.877,21.48724231]
["bitfinex","SOLUSD",1672816968106,74.05,13.888,13.874,30.0]
["bitfinex","SOLUSD",1672816968427,74.05,13.888,13.875,21.48724231]
["bitfinex","SOLUSD",1672816968953,386.05,13.888,13.875,21.48724231]
["bitfinex","SOLUSD",1672816969144,386.05,13.888,13.876,37.39719513]
["bitfinex","SOLUSD",1672816969688,386.05,13.888,13.877,21.48724231]
["bitfinex","SOLUSD",1672816970002,30.0,13.887,13.876,37.39719513]
["bitfinex","SOLUSD",1672816970213,74.06,13.886,13.876,37.39719513]
["bitfinex","SOLUSD",1672816970632,74.06,13.886,13.876,58.88443744]
["bitfinex","SOLUSD",1672816971347,74.06,13.886,13.876,37.39719513]
["bitfinex","SOLUSD",1672816972715,74.06,13.886,13.877,21.48724231]
["bitfinex","SOLUSD",1672816972927,74.06,13.886,7.69,13.0]
["bitfinex","SOLUSD",1672816973140,30.0,13.885,13.869,37.45491555]
["bitfinex","SOLUSD",1672816973367,54.07,13.884,13.87,21.48724231]
["bitfinex","SOLUSD",1672816973564,157.5181,13.885,13.87,21.48724231]
["bitfinex","SOLUSD",1672816973765,54.07,13.884,13.872,30.0]
["bitfinex","SOLUSD",1672816973977,54.07,13.884,13.871,34.02562225]
["bitfinex","SOLUSD",1672816974186,54.07,13.884,13.872,55.5102187]
["bitfinex","SOLUSD",1672816974399,54.07,13.884,13.872,34.02297639]
["bitfinex","SOLUSD",1672816974841,54.07,13.884,13.873,30.0]
["bitfinex","SOLUSD",1672816975043,54.07,13.884,13.864,48.95816737]
["bitfinex","SOLUSD",1672816975241,48.0638,13.883,13.868,30.0]
["bitfinex","SOLUSD",1672816975456,54.08,13.882,13.869,20.0]
["bitfinex","SOLUSD",1672816975675,54.08,13.882,13.87,30.0]
["bitfinex","SOLUSD",1672816975992,102.1338,13.883,13.87,69.20025869]
["bitfinex","SOLUSD",1672816976312,102.1338,13.883,13.871,39.20025869]
["bitfinex","SOLUSD",1672816977666,30.0,13.882,13.871,39.20025869]
["bitfinex","SOLUSD",1672816978300,414.1338,13.883,13.871,39.20025869]
["bitfinex","SOLUSD",1672816978633,30.0,13.882,13.869,20.0]
["bitfinex","SOLUSD",1672816978830,414.1338,13.883,13.869,61.28935869]
["bitfinex","SOLUSD",1672816979035,414.1338,13.883,13.87,30.0]
["bitfinex","SOLUSD",1672816979459,414.1338,13.883,13.871,40.23046536]
["bitfinex","SOLUSD",1672816979670,48.0638,13.883,13.871,40.23046536]
["bitfinex","SOLUSD",1672816979892,54.08,13.882,13.871,40.23046536]
["bitfinex","SOLUSD",1672816981981,30.0,13.881,13.871,40.23046536]
["bitfinex","SOLUSD",1672816982296,68.85,13.88,13.871,40.23046536]
["bitfinex","SOLUSD",1672816982505,14.77,13.88,13.871,40.23046536]
["bitfinex","SOLUSD",1672816982925,14.77,13.88,13.869,20.0]
["bitfinex","SOLUSD",1672816983132,14.77,13.88,13.866,20.0]
["bitfinex","SOLUSD",1672816983361,30.0,13.878,13.863,39.54456015]
["bitfinex","SOLUSD",1672816983563,74.1,13.877,13.863,39.54456015]
["bitfinex","SOLUSD",1672816984095,191.5367,13.877,13.863,39.54456015]
["bitfinex","SOLUSD",1672816984923,30.0,13.876,13.863,39.54456015]
["bitfinex","SOLUSD",1672816985145,54.1,13.875,13.863,39.54456015]
["bitfinex","SOLUSD",1672816986513,30.0,13.874,13.863,39.54456015]
["bitfinex","SOLUSD",1672816986925,21.31,13.87,13.854,30.0]
["bitfinex","SOLUSD",1672816987134,21.31,13.87,13.858,20.0]
["bitfinex","SOLUSD",1672816987451,106.25,13.87,13.858,20.0]
["bitfinex","SOLUSD",1672816987773,106.25,13.87,13.855,20.0]
["bitfinex","SOLUSD",1672816987973,21.12,13.87,13.855,20.0]
["bitfinex","SOLUSD",1672816988503,54.13,13.869,13.856,38.41338681]
["bitfinex","SOLUSD",1672816988719,30.0,13.868,13.856,38.41338681]
["bitfinex","SOLUSD",1672816988910,30.0,13.866,13.849,30.0]
["bitfinex","SOLUSD",1672816989121,21.3,13.86,13.849,30.0]
["bitfinex","SOLUSD",1672816989330,21.3,13.86,13.849,63.3157178]
["bitfinex","SOLUSD",1672816990614,116.5501,13.862,13.849,63.3157178]
["bitfinex","SOLUSD",1672816991262,116.5501,13.862,13.849,84.80296011]
["bitfinex","SOLUSD",1672816992833,116.5501,13.862,13.85,41.28905113]
["bitfinex","SOLUSD",1672816993444,116.5501,13.862,13.851,30.0]
["bitfinex","SOLUSD",1672816993671,116.5501,13.862,13.853,30.0]
["bitfinex","SOLUSD",1672816993885,116.5501,13.862,13.852,41.28905113]
["bitfinex","SOLUSD",1672816994074,116.5501,13.862,13.854,41.28905113]
["bitfinex","SOLUSD",1672816996095,116.5501,13.862,13.847,30.0]
["bitfinex","SOLUSD",1672816996287,21.12,13.86,13.848,20.0]
["bitfinex","SOLUSD",1672816997436,21.12,13.86,13.849,41.28905113]
["bitfinex","SOLUSD",1672816997651,21.12,13.86,13.85,30.0]
["bitfinex","SOLUSD",1672816998083,21.12,13.86,13.848,20.0]
["bitfinex","SOLUSD",1672816998697,21.12,13.86,13.849,41.28905113]
["bitfinex","SOLUSD",1672816998908,21.12,13.86,13.848,20.0]
["bitfinex","SOLUSD",1672816999967,21.12,13.86,13.849,40.21126446]
["bitfinex","SOLUSD",1672817000179,21.12,13.86,13.85,30.0]
["bitfinex","SOLUSD",1672817000605,161.926,13.862,13.851,40.20953113]
["bitfinex","SOLUSD",1672817000823,161.926,13.862,13.852,30.0]
["bitfinex","SOLUSD",1672817001223,161.926,13.862,13.853,38.53738446]
["bitfinex","SOLUSD",1672817001434,161.926,13.862,13.854,30.0]
["bitfinex","SOLUSD",1672817001867,161.926,13.862,13.855,39.24016446]
["bitfinex","SOLUSD",1672817002082,24.7448,13.864,13.855,39.24016446]
["bitfinex","SOLUSD",1672817002800,54.15,13.863,13.855,39.24016446]
["bitfinex","SOLUSD",1672817003010,24.7448,13.864,13.849,21.48724231]
["bitfinex","SOLUSD",1672817003216,21.23,13.86,13.844,54.7865]
["bitfinex","SOLUSD",1672817003425,21.23,13.86,13.849,30.0]
["bitfinex","SOLUSD",1672817003860,21.23,13.86,13.85,39.24016446]
["bitfinex","SOLUSD",1672817004067,20.0,13.859,13.84,30.0]
["bitfinex","SOLUSD",1672817004273,30.0,13.857,13.84,30.0]
["bitfinex","SOLUSD",1672817004488,102.4139,13.856,13.84,68.16012446]
["bitfinex","SOLUSD",1672817004710,102.4139,13.856,13.841,21.48724231]
["bitfinex","SOLUSD",1672817005134,102.4139,13.856,13.841,59.64736677]
["bitfinex","SOLUSD",1672817005550,138.0224,13.858,13.842,102.80583387]
["bitfinex","SOLUSD",1672817005762,138.0224,13.858,13.842,143.05532774]
["bitfinex","SOLUSD",1672817005950,138.0224,13.858,13.844,30.0]
["bitfinex","SOLUSD",1672817006375,138.0224,13.858,13.846,30.0]
["bitfinex","SOLUSD",1672817006586,138.0224,13.858,13.847,20.0]
["bitfinex","SOLUSD",1672817006911,138.0224,13.858,13.847,71.31859156]
["bitfinex","SOLUSD",1672817007119,138.0224,13.858,13.848,51.31859156]
["bitfinex","SOLUSD",1672817007859,138.0224,13.858,13.847,20.0]
["bitfinex","SOLUSD",1672817008681,138.0224,13.858,13.848,51.31859156]
["bitfinex","SOLUSD",1672817008891,138.0224,13.858,13.847,20.0]
["bitfinex","SOLUSD",1672817009106,138.0224,13.858,13.845,20.0]
["bitfinex","SOLUSD",1672817009339,54.17,13.857,13.843,20.0]
["bitfinex","SOLUSD",1672817010054,30.0,13.856,13.843,20.0]
["bitfinex","SOLUSD",1672817010269,54.17,13.857,13.843,20.0]
["bitfinex","SOLUSD",1672817010703,51.67,13.857,13.843,20.0]
["bitfinex","SOLUSD",1672817011229,81.67,13.857,13.843,20.0]
["bitfinex","SOLUSD",1672817011633,81.67,13.857,13.84,51.31859156]
["bitfinex","SOLUSD",1672817011959,30.0,13.856,13.839,21.48724231]
["bitfinex","SOLUSD",1672817012173,54.18,13.855,13.839,21.48724231]
["bitfinex","SOLUSD",1672817012574,54.18,13.855,13.837,30.0]
["bitfinex","SOLUSD",1672817012785,45.4714,13.854,13.839,30.0]
["bitfinex","SOLUSD",1672817012995,54.19,13.853,13.839,30.0]
["bitfinex","SOLUSD",1672817013310,54.19,13.853,13.84,59.64736677]
["bitfinex","SOLUSD",1672817013530,99.6614,13.854,13.841,30.0]
["bitfinex","SOLUSD",1672817013851,99.6614,13.854,13.841,51.48724231]
["bitfinex","SOLUSD",1672817014363,99.6614,13.854,13.841,89.64736677]
["bitfinex","SOLUSD",1672817014797,99.6614,13.854,13.841,51.48724231]
["bitfinex","SOLUSD",1672817015007,45.4714,13.854,13.842,72.80583387]
["bitfinex","SOLUSD",1672817015216,45.4714,13.854,13.843,50.0]
["bitfinex","SOLUSD",1672817015423,45.4714,13.854,13.843,109.64736677]
["bitfinex","SOLUSD",1672817015623,115.3011,13.858,13.845,30.0]
["bitfinex","SOLUSD",1672817015834,115.3011,13.858,13.846,20.0]
["bitfinex","SOLUSD",1672817016472,115.3011,13.858,13.845,38.16012446]
["bitfinex","SOLUSD",1672817016689,115.3011,13.858,13.84,46.27941387]
["bitfinex","SOLUSD",1672817016690,84.17,13.857,13.84,46.27941387]
["bitfinex","SOLUSD",1672817016894,131.9195,13.857,13.841,38.16012446]
["bitfinex","SOLUSD",1672817017111,101.9195,13.857,13.841,59.64736677]
["bitfinex","SOLUSD",1672817017321,101.9195,13.857,13.842,137.88436107]
["bitfinex","SOLUSD",1672817017536,47.7495,13.857,13.843,20.0]
["bitfinex","SOLUSD",1672817017857,30.0,13.856,13.844,46.27941387]
["bitfinex","SOLUSD",1672817018067,30.0,13.856,13.845,20.0]
["bitfinex","SOLUSD",1672817019413,101.9195,13.857,13.845,20.0]
["bitfinex","SOLUSD",1672817019624,101.9195,13.857,13.844,21.48724231]
["bitfinex","SOLUSD",1672817019849,30.0,13.856,13.845,20.0]
["bitfinex","SOLUSD",1672817020261,54.18,13.855,13.845,20.0]
["bitfinex","SOLUSD",1672817020587,30.0,13.854,13.843,20.0]
["bitfinex","SOLUSD",1672817021223,30.0,13.854,13.838,2.938]
["bitfinex","SOLUSD",1672817021409,30.0,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672817021741,125.2463,13.853,13.836,21.48724231]
["bitfinex","SOLUSD",1672817021934,125.2463,13.853,13.834,30.0]
["bitfinex","SOLUSD",1672817021935,46.1413,13.852,13.839,21.48724231]
["bitfinex","SOLUSD",1672817022145,54.2,13.851,13.839,21.48724231]
["bitfinex","SOLUSD",1672817022776,30.0,13.85,13.835,7.045]
["bitfinex","SOLUSD",1672817022987,76.1413,13.85,13.835,7.045]
["bitfinex","SOLUSD",1672817023197,76.1413,13.85,13.836,41.48724231]
["bitfinex","SOLUSD",1672817023519,46.1413,13.85,13.837,21.48724231]
["bitfinex","SOLUSD",1672817023727,163.9336,13.85,13.838,20.0]
["bitfinex","SOLUSD",1672817024051,163.9336,13.85,13.839,21.48724231]
["bitfinex","SOLUSD",1672817024579,30.0,13.849,13.835,7.045]
["bitfinex","SOLUSD",1672817024777,30.0,13.849,13.836,21.48724231]
["bitfinex","SOLUSD",1672817025199,163.9336,13.85,13.837,20.0]
["bitfinex","SOLUSD",1672817025422,30.0,13.849,13.837,20.0]
["bitfinex","SOLUSD",1672817025734,30.0,13.849,13.837,41.48724231]
["bitfinex","SOLUSD",1672817025951,163.9336,13.85,13.837,41.48724231]
["bitfinex","SOLUSD",1672817026138,30.0,13.849,13.837,41.48724231]
["bitfinex","SOLUSD",1672817026558,163.9336,13.85,13.837,41.48724231]
["bitfinex","SOLUSD",1672817027002,30.0,13.849,13.837,41.48724231]
["bitfinex","SOLUSD",1672817027420,163.9336,13.85,13.837,41.48724231]
["bitfinex","SOLUSD",1672817028704,163.9336,13.85,13.838,83.36947503]
["bitfinex","SOLUSD",1672817028899,54.18,13.855,13.839,64.86]
["bitfinex","SOLUSD",1672817029106,171.0497,13.857,13.839,202.71612943]
["bitfinex","SOLUSD",1672817029312,171.0497,13.857,13.84,64.03973684]
["bitfinex","SOLUSD",1672817029634,171.0497,13.857,13.842,30.0]
["bitfinex","SOLUSD",1672817029838,171.0497,13.857,13.843,20.0]
["bitfinex","SOLUSD",1672817030045,30.0,13.856,13.843,20.0]
["bitfinex","SOLUSD",1672817030259,54.18,13.855,13.843,20.0]
["bitfinex","SOLUSD",1672817030474,54.18,13.855,13.842,20.0]
["bitfinex","SOLUSD",1672817031627,54.18,13.856,13.842,20.0]
["bitfinex","SOLUSD",1672817031847,312.0,13.855,13.842,20.0]
["bitfinex","SOLUSD",1672817032161,54.19,13.854,13.842,20.0]
["bitfinex","SOLUSD",1672817032367,30.0,13.853,13.842,20.0]
["bitfinex","SOLUSD",1672817032571,30.0,13.853,7.6467,13.0]
["bitfinex","SOLUSD",1672817032572,54.19,13.852,13.84,20.0]
["bitfinex","SOLUSD",1672817032896,30.0,13.853,13.836,135.5565]
["bitfinex","SOLUSD",1672817033096,54.19,13.852,13.837,20.0]
["bitfinex","SOLUSD",1672817033306,54.19,13.852,13.836,20.0]
["bitfinex","SOLUSD",1672817033531,45.7877,13.851,13.836,20.0]
["bitfinex","SOLUSD",1672817033738,54.2,13.85,13.835,30.0]
["bitfinex","SOLUSD",1672817033953,117.35,13.849,13.835,30.0]
["bitfinex","SOLUSD",1672817034156,54.21,13.848,13.835,30.0]
["bitfinex","SOLUSD",1672817035107,54.21,13.848,13.836,20.0]
["bitfinex","SOLUSD",1672817036376,54.21,13.848,13.836,10.57657254]
["bitfinex","SOLUSD",1672817036561,54.21,13.848,13.834,30.0]
["bitfinex","SOLUSD",1672817036768,46.4843,13.848,13.836,47.7892412]
["bitfinex","SOLUSD",1672817036984,46.4843,13.848,13.834,70.92724231]
["bitfinex","SOLUSD",1672817037855,100.6943,13.848,13.834,70.92724231]
["bitfinex","SOLUSD",1672817038037,46.4843,13.848,13.835,20.0]
["bitfinex","SOLUSD",1672817038895,76.4843,13.848,13.835,20.0]
["bitfinex","SOLUSD",1672817039117,130.6943,13.848,13.835,20.0]
["bitfinex","SOLUSD",1672817039302,30.0,13.847,13.835,20.0]
["bitfinex","SOLUSD",1672817039723,100.6943,13.848,13.835,20.0]
["bitfinex","SOLUSD",1672817040574,100.6943,13.848,13.833,74.3500551]
["bitfinex","SOLUSD",1672817040575,30.0,13.846,13.833,74.3500551]
["bitfinex","SOLUSD",1672817040782,23.73,13.84,13.833,74.3500551]
["bitfinex","SOLUSD",1672817040981,54.24,13.839,13.833,74.3500551]
["bitfinex","SOLUSD",1672817041191,54.23,13.844,13.834,20.0]
["bitfinex","SOLUSD",1672817041620,54.23,13.844,13.833,74.3500551]
["bitfinex","SOLUSD",1672817041832,54.23,13.844,13.834,20.0]
["bitfinex","SOLUSD",1672817046029,30.0,13.843,13.834,20.0]
["bitfinex","SOLUSD",1672817046237,54.23,13.842,13.834,20.0]
["bitfinex","SOLUSD",1672817046677,54.23,13.843,13.834,20.0]
["bitfinex","SOLUSD",1672817047088,54.23,13.844,13.834,20.0]
["bitfinex","SOLUSD",1672817047819,54.23,13.844,13.835,30.0]
["bitfinex","SOLUSD",1672817048021,46.5422,13.845,13.837,30.0]
["bitfinex","SOLUSD",1672817048237,46.5422,13.845,13.838,20.0]
["bitfinex","SOLUSD",1672817048443,54.19,13.853,13.839,30.0]
["bitfinex","SOLUSD",1672817048652,117.633,13.855,13.84,36.25]
["bitfinex","SOLUSD",1672817048868,117.633,13.855,13.841,30.0]
["bitfinex","SOLUSD",1672817049074,117.633,13.855,13.842,38.46]
["bitfinex","SOLUSD",1672817049291,117.633,13.855,13.843,30.0]
["bitfinex","SOLUSD",1672817049496,117.633,13.855,13.844,20.0]
["bitfinex","SOLUSD",1672817049943,117.633,13.855,13.845,30.0]
["bitfinex","SOLUSD",1672817050140,117.633,13.855,13.846,37.37]
["bitfinex","SOLUSD",1672817050351,117.633,13.855,13.847,30.0]
["bitfinex","SOLUSD",1672817050559,117.633,13.855,13.848,20.0]
["bitfinex","SOLUSD",1672817050891,117.633,13.855,13.849,30.0]
["bitfinex","SOLUSD",1672817051106,49.3378,13.857,13.848,70.6097505]
["bitfinex","SOLUSD",1672817051825,49.3378,13.857,13.849,51.48724231]
["bitfinex","SOLUSD",1672817052041,49.3378,13.857,13.849,99.25589481]
["bitfinex","SOLUSD",1672817052257,49.3378,13.857,13.85,68.14345881]
["bitfinex","SOLUSD",1672817052452,54.14,13.865,13.851,30.0]
["bitfinex","SOLUSD",1672817052667,163.5743,13.865,13.851,39.37122572]
["bitfinex","SOLUSD",1672817052882,163.5743,13.865,13.849,76.14004386]
["bitfinex","SOLUSD",1672817052883,163.5743,13.865,13.849,46.14004386]
["bitfinex","SOLUSD",1672817053090,47.1376,13.864,13.849,46.14004386]
["bitfinex","SOLUSD",1672817053307,54.15,13.863,13.849,92.79626036]
["bitfinex","SOLUSD",1672817053624,102.179,13.863,13.849,92.79626036]
["bitfinex","SOLUSD",1672817053938,102.179,13.863,13.85,30.0]
["bitfinex","SOLUSD",1672817054345,102.179,13.863,13.851,42.50855905]
["bitfinex","SOLUSD",1672817055405,30.0,13.862,13.848,20.0]
["bitfinex","SOLUSD",1672817055620,30.0,13.859,13.843,20.0]
["bitfinex","SOLUSD",1672817055940,30.0,13.857,13.842,66.14004386]
["bitfinex","SOLUSD",1672817056144,54.18,13.856,13.842,66.14004386]
["bitfinex","SOLUSD",1672817056355,100.4799,13.856,13.842,20.0]
["bitfinex","SOLUSD",1672817056561,100.4799,13.856,13.841,20.0]
["bitfinex","SOLUSD",1672817057085,100.4799,13.856,13.838,10.1]
["bitfinex","SOLUSD",1672817057297,30.0,13.855,13.835,72.50855905]
["bitfinex","SOLUSD",1672817057509,30.0,13.853,13.835,30.0]
["bitfinex","SOLUSD",1672817057710,54.19,13.852,13.835,30.0]
["bitfinex","SOLUSD",1672817057938,54.19,13.852,13.835,51.48724231]
["bitfinex","SOLUSD",1672817058136,54.19,13.854,13.837,30.0]
["bitfinex","SOLUSD",1672817058347,69.3699,13.854,13.837,30.0]
["bitfinex","SOLUSD",1672817058560,54.19,13.853,13.839,30.0]
["bitfinex","SOLUSD",1672817058974,366.19,13.853,13.839,30.0]
["bitfinex","SOLUSD",1672817059290,366.19,13.853,13.839,72.50855905]
["bitfinex","SOLUSD",1672817059714,366.19,13.853,13.839,93.99580136]
["bitfinex","SOLUSD",1672817059932,54.19,13.853,13.839,93.99580136]
["bitfinex","SOLUSD",1672817060147,69.3699,13.854,13.841,30.0]
["bitfinex","SOLUSD",1672817060364,69.3699,13.854,13.842,27.486]
["bitfinex","SOLUSD",1672817060673,69.3699,13.854,13.843,72.50855905]
["bitfinex","SOLUSD",1672817060986,69.3699,13.854,13.845,30.0]
["bitfinex","SOLUSD",1672817061217,69.3699,13.854,13.846,20.0]
["bitfinex","SOLUSD",1672817061512,69.3699,13.854,13.847,30.0]
["bitfinex","SOLUSD",1672817061729,69.3699,13.854,13.848,20.0]
["bitfinex","SOLUSD",1672817061941,170.7131,13.858,13.849,30.0]
["bitfinex","SOLUSD",1672817062471,116.5431,13.858,13.849,30.0]
["bitfinex","SOLUSD",1672817064449,116.5431,13.858,13.849,76.14004386]
["bitfinex","SOLUSD",1672817064772,116.5431,13.858,13.849,122.62292702]
["bitfinex","SOLUSD",1672817067192,116.5431,13.858,13.851,30.0]
["bitfinex","SOLUSD",1672817067706,54.16,13.861,13.851,30.0]
["bitfinex","SOLUSD",1672817067914,23.0826,13.863,13.853,30.0]
["bitfinex","SOLUSD",1672817068124,23.0826,13.863,13.854,20.0]
["bitfinex","SOLUSD",1672817068334,23.0826,13.863,13.855,30.0]
["bitfinex","SOLUSD",1672817068543,23.0826,13.863,13.856,20.0]
["bitfinex","SOLUSD",1672817068756,23.0826,13.863,13.857,30.0]
["bitfinex","SOLUSD",1672817068960,101.4187,13.866,13.857,30.0]
["bitfinex","SOLUSD",1672817069388,101.4187,13.866,13.845,30.0]
["bitfinex","SOLUSD",1672817069597,21.3,13.86,13.845,30.0]
["bitfinex","SOLUSD",1672817069911,54.17,13.859,13.845,30.0]
["bitfinex","SOLUSD",1672817070239,54.17,13.859,13.847,51.48724231]
["bitfinex","SOLUSD",1672817070557,102.3736,13.864,13.847,51.48724231]
["bitfinex","SOLUSD",1672817070973,102.3736,13.864,13.849,51.48724231]
["bitfinex","SOLUSD",1672817073387,102.3736,13.864,13.849,30.0]
["bitfinex","SOLUSD",1672817073616,102.3736,13.864,13.849,51.48724231]
["bitfinex","SOLUSD",1672817073814,102.3736,13.864,13.849,30.0]
["bitfinex","SOLUSD",1672817074437,102.3736,13.864,13.849,51.48724231]
["bitfinex","SOLUSD",1672817074872,21.34,13.86,13.849,51.48724231]
["bitfinex","SOLUSD",1672817075181,54.17,13.859,13.847,30.0]
["bitfinex","SOLUSD",1672817075391,54.17,13.859,13.848,20.0]
["bitfinex","SOLUSD",1672817075714,169.677,13.859,13.848,20.0]
["bitfinex","SOLUSD",1672817075928,169.677,13.859,13.847,20.0]
["bitfinex","SOLUSD",1672817076143,216.6459,13.859,13.847,20.0]
["bitfinex","SOLUSD",1672817076346,216.6459,13.859,13.848,21.48724231]
["bitfinex","SOLUSD",1672817078554,30.0,13.858,13.848,21.48724231]
["bitfinex","SOLUSD",1672817078769,54.17,13.857,13.848,21.48724231]
["bitfinex","SOLUSD",1672817079938,54.17,13.858,13.848,21.48724231]
["bitfinex","SOLUSD",1672817082655,30.0,13.857,13.848,21.48724231]
["bitfinex","SOLUSD",1672817083078,30.0,13.855,13.847,20.0]
["bitfinex","SOLUSD",1672817083290,54.18,13.856,13.846,21.48724231]
["bitfinex","SOLUSD",1672817083602,54.18,13.856,13.847,20.0]
["bitfinex","SOLUSD",1672817084122,30.0,13.855,13.847,20.0]
["bitfinex","SOLUSD",1672817084316,54.19,13.854,13.833,104.3500551]
["bitfinex","SOLUSD",1672817084526,30.0,13.853,13.833,259.9604551]
["bitfinex","SOLUSD",1672817084750,54.19,13.852,13.836,21.48724231]
["bitfinex","SOLUSD",1672817085161,167.6358,13.851,13.836,21.48724231]
["bitfinex","SOLUSD",1672817085383,54.2,13.85,13.836,21.48724231]
["bitfinex","SOLUSD",1672817085578,102.2429,13.85,13.837,30.0]
["bitfinex","SOLUSD",1672817086016,102.2429,13.85,13.838,61.43324239]
["bitfinex","SOLUSD",1672817086334,102.2429,13.85,13.839,71.43324239]
["bitfinex","SOLUSD",1672817086731,102.2429,13.85,13.84,41.43324239]
["bitfinex","SOLUSD",1672817086945,102.2429,13.85,13.841,30.0]
["bitfinex","SOLUSD",1672817087361,22.7032,13.854,13.841,92.9204847]
["bitfinex","SOLUSD",1672817087584,22.7032,13.854,13.843,30.0]
["bitfinex","SOLUSD",1672817087788,22.7032,13.854,13.844,20.0]
["bitfinex","SOLUSD",1672817087998,22.7032,13.854,13.845,30.0]
["bitfinex","SOLUSD",1672817088326,22.7032,13.854,13.846,20.0]
["bitfinex","SOLUSD",1672817088533,22.7032,13.854,13.846,41.48724231]
["bitfinex","SOLUSD",1672817088741,22.7032,13.854,13.847,51.48724231]
["bitfinex","SOLUSD",1672817088950,22.7032,13.854,13.848,20.0]
["bitfinex","SOLUSD",1672817089171,49.2051,13.857,13.849,30.0]
["bitfinex","SOLUSD",1672817089359,49.2051,13.857,13.849,51.48724231]
["bitfinex","SOLUSD",1672817089567,49.2051,13.857,13.849,71.52770783]
["bitfinex","SOLUSD",1672817089895,49.2051,13.857,13.851,30.0]
["bitfinex","SOLUSD",1672817090106,109.1951,13.858,13.851,30.0]
["bitfinex","SOLUSD",1672817090431,109.1951,13.858,13.852,21.48724231]
["bitfinex","SOLUSD",1672817091048,109.1951,13.858,13.851,30.0]
["bitfinex","SOLUSD",1672817091462,109.1951,13.858,13.85,42.19919786]
["bitfinex","SOLUSD",1672817092310,109.1951,13.858,13.851,21.48724231]
["bitfinex","SOLUSD",1672817092529,109.1951,13.858,13.852,30.0]
["bitfinex","SOLUSD",1672817092952,109.1951,13.858,13.853,21.48724231]
["bitfinex","SOLUSD",1672817093155,47.6309,13.861,13.853,21.48724231]
["bitfinex","SOLUSD",1672817093894,66.4769929,13.86,13.853,41.43324239]
["bitfinex","SOLUSD",1672817094086,66.4769929,13.86,13.851,87.44840011]
["bitfinex","SOLUSD",1672817094087,104.17,13.859,13.851,45.24920225]
["bitfinex","SOLUSD",1672817094293,104.17,13.859,13.836,30.0]
["bitfinex","SOLUSD",1672817094521,49.3761,13.858,13.838,41.33429558]
["bitfinex","SOLUSD",1672817094739,104.17,13.857,13.839,35.94779705]
["bitfinex","SOLUSD",1672817095133,30.0,13.855,13.839,77.28209263]
["bitfinex","SOLUSD",1672817095348,103.5661,13.854,13.839,77.28209263]
["bitfinex","SOLUSD",1672817095567,30.0,13.853,13.839,77.28209263]
["bitfinex","SOLUSD",1672817095773,54.19,13.852,13.839,77.28209263]
["bitfinex","SOLUSD",1672817096327,54.19,13.852,13.835,114.082]
["bitfinex","SOLUSD",1672817096328,30.0,13.851,13.835,114.082]
["bitfinex","SOLUSD",1672817096510,30.0,13.849,13.836,20.0]
["bitfinex","SOLUSD",1672817096722,30.0,13.847,13.836,20.0]
["bitfinex","SOLUSD",1672817097479,54.22,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672817097972,54.22,13.846,13.835,43.55296225]
["bitfinex","SOLUSD",1672817098182,54.22,13.846,13.833,74.3500551]
["bitfinex","SOLUSD",1672817098183,30.0,13.845,13.833,74.3500551]
["bitfinex","SOLUSD",1672817098399,54.23,13.844,13.833,74.3500551]
["bitfinex","SOLUSD",1672817098609,30.0,13.843,13.833,74.3500551]
["bitfinex","SOLUSD",1672817098817,30.0,13.841,13.833,74.3500551]
["bitfinex","SOLUSD",1672817099032,54.24,13.84,13.833,74.3500551]
["bitfinex","SOLUSD",1672817099258,30.0,13.839,13.833,74.3500551]
["bitfinex","SOLUSD",1672817099570,54.25,13.838,13.833,74.3500551]
["bitfinex","SOLUSD",1672817099970,54.24,13.839,13.833,74.3500551]
["bitfinex","SOLUSD",1672817100201,30.0,13.838,13.833,74.3500551]
["bitfinex","SOLUSD",1672817100409,54.25,13.837,13.833,74.3500551]
["bitfinex","SOLUSD",1672817101356,30.0,13.836,13.833,74.3500551]
["bitfinex","SOLUSD",1672817101568,54.26,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817102406,30.0,13.834,13.833,57.52922972]
["bitfinex","SOLUSD",1672817102839,54.26,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817103557,54.25,13.837,13.833,57.52922972]
["bitfinex","SOLUSD",1672817103770,54.24,13.841,13.833,57.52922972]
["bitfinex","SOLUSD",1672817103982,47.6147,13.842,13.834,30.0]
["bitfinex","SOLUSD",1672817104198,47.6147,13.842,13.834,21.48724231]
["bitfinex","SOLUSD",1672817104415,30.0,13.841,13.833,57.52922972]
["bitfinex","SOLUSD",1672817104821,47.6147,13.842,13.833,57.52922972]
["bitfinex","SOLUSD",1672817105469,30.0,13.841,13.833,57.52922972]
["bitfinex","SOLUSD",1672817106621,342.0,13.841,13.833,57.52922972]
["bitfinex","SOLUSD",1672817107655,30.0,13.839,13.833,57.52922972]
["bitfinex","SOLUSD",1672817108607,20.0,13.838,13.833,57.52922972]
["bitfinex","SOLUSD",1672817108819,30.0,13.836,13.833,57.52922972]
["bitfinex","SOLUSD",1672817109028,30.0,13.834,13.833,57.52922972]
["bitfinex","SOLUSD",1672817111233,30.0,13.836,13.833,57.52922972]
["bitfinex","SOLUSD",1672817112289,30.0,13.837,13.833,57.52922972]
["bitfinex","SOLUSD",1672817116390,30.0,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817117562,23.69,13.84,13.833,57.52922972]
["bitfinex","SOLUSD",1672817117758,47.3249,13.841,13.834,51.48724231]
["bitfinex","SOLUSD",1672817118089,48.667,13.85,13.835,21.48724231]
["bitfinex","SOLUSD",1672817118406,24.977,13.85,13.836,30.0]
["bitfinex","SOLUSD",1672817118620,24.977,13.85,13.837,20.0]
["bitfinex","SOLUSD",1672817118805,24.977,13.85,13.837,41.48724231]
["bitfinex","SOLUSD",1672817119017,24.977,13.85,13.838,51.48724231]
["bitfinex","SOLUSD",1672817121878,24.977,13.85,13.839,21.48724231]
["bitfinex","SOLUSD",1672817123334,24.977,13.85,13.84,30.0]
["bitfinex","SOLUSD",1672817123749,24.977,13.85,13.841,21.48724231]
["bitfinex","SOLUSD",1672817124268,47.4381,13.851,13.841,21.48724231]
["bitfinex","SOLUSD",1672817128788,47.4381,13.851,13.841,64.07438013]
["bitfinex","SOLUSD",1672817129004,47.4381,13.851,13.842,30.0]
["bitfinex","SOLUSD",1672817129221,47.4381,13.851,13.842,51.48724231]
["bitfinex","SOLUSD",1672817129440,47.4381,13.851,13.843,21.48724231]
["bitfinex","SOLUSD",1672817129859,108.2136,13.852,13.844,30.0]
["bitfinex","SOLUSD",1672817130057,156.8681,13.86,13.846,30.0]
["bitfinex","SOLUSD",1672817130266,211.0281,13.86,13.846,30.0]
["bitfinex","SOLUSD",1672817130485,156.8681,13.86,13.847,41.48724231]
["bitfinex","SOLUSD",1672817130901,156.8681,13.86,13.848,21.48724231]
["bitfinex","SOLUSD",1672817131316,110.5836,13.86,13.848,21.48724231]
["bitfinex","SOLUSD",1672817131521,131.8536,13.86,13.848,21.48724231]
["bitfinex","SOLUSD",1672817131750,88.18008221,13.859,13.833,57.52922972]
["bitfinex","SOLUSD",1672817131971,106.96,13.85,13.833,57.52922972]
["bitfinex","SOLUSD",1672817132173,54.21,13.849,13.834,30.0]
["bitfinex","SOLUSD",1672817132575,54.21,13.849,13.833,57.52922972]
["bitfinex","SOLUSD",1672817132786,30.0,13.847,13.833,57.52922972]
["bitfinex","SOLUSD",1672817132992,30.0,13.845,13.833,57.52922972]
["bitfinex","SOLUSD",1672817133206,54.23,13.844,13.833,57.52922972]
["bitfinex","SOLUSD",1672817133747,54.22,13.846,13.833,57.52922972]
["bitfinex","SOLUSD",1672817133952,21.38,13.85,13.835,30.0]
["bitfinex","SOLUSD",1672817133953,54.21,13.849,13.835,30.0]
["bitfinex","SOLUSD",1672817134161,54.21,13.849,13.836,20.0]
["bitfinex","SOLUSD",1672817134491,75.58,13.85,13.836,20.0]
["bitfinex","SOLUSD",1672817134674,105.58,13.85,13.836,20.0]
["bitfinex","SOLUSD",1672817135095,30.0,13.849,13.833,57.52922972]
["bitfinex","SOLUSD",1672817135410,30.0,13.847,13.833,57.52922972]
["bitfinex","SOLUSD",1672817135618,54.22,13.846,13.833,57.52922972]
["bitfinex","SOLUSD",1672817136044,30.0,13.845,13.833,57.52922972]
["bitfinex","SOLUSD",1672817136255,54.23,13.844,13.833,57.52922972]
["bitfinex","SOLUSD",1672817137109,30.0,13.843,13.833,57.52922972]
["bitfinex","SOLUSD",1672817137309,30.0,13.841,13.833,57.52922972]
["bitfinex","SOLUSD",1672817137642,21.39,13.84,13.833,57.52922972]
["bitfinex","SOLUSD",1672817137842,30.0,13.839,13.833,57.52922972]
["bitfinex","SOLUSD",1672817138266,75.63,13.84,13.833,57.52922972]
["bitfinex","SOLUSD",1672817139422,21.39,13.84,13.833,57.52922972]
["bitfinex","SOLUSD",1672817141215,54.23,13.843,13.833,57.52922972]
["bitfinex","SOLUSD",1672817141409,116.9087,13.844,13.833,57.52922972]
["bitfinex","SOLUSD",1672817141829,21.34,13.84,13.833,57.52922972]
["bitfinex","SOLUSD",1672817143401,54.23,13.843,13.833,57.52922972]
["bitfinex","SOLUSD",1672817143610,116.9087,13.844,13.833,57.52922972]
["bitfinex","SOLUSD",1672817144035,116.9087,13.844,13.833,79.01647203]
["bitfinex","SOLUSD",1672817145511,54.23,13.843,13.833,57.52922972]
["bitfinex","SOLUSD",1672817145727,116.9087,13.844,13.833,57.52922972]
["bitfinex","SOLUSD",1672817149426,116.9087,13.844,13.834,30.0]
["bitfinex","SOLUSD",1672817149821,116.9087,13.844,13.833,79.01647203]
["bitfinex","SOLUSD",1672817151300,23.57,13.84,13.833,57.52922972]
["bitfinex","SOLUSD",1672817151518,54.24,13.841,13.833,57.52922972]
["bitfinex","SOLUSD",1672817152678,54.23,13.843,13.833,57.52922972]
["bitfinex","SOLUSD",1672817153095,116.9087,13.844,13.833,57.52922972]
["bitfinex","SOLUSD",1672817154247,116.9087,13.844,13.833,79.01647203]
["bitfinex","SOLUSD",1672817154568,116.9087,13.844,13.834,30.0]
["bitfinex","SOLUSD",1672817156239,116.9087,13.844,13.833,79.01647203]
["bitfinex","SOLUSD",1672817157314,116.9087,13.844,13.834,21.48724231]
["bitfinex","SOLUSD",1672817157619,30.0,13.842,13.833,57.52922972]
["bitfinex","SOLUSD",1672817157827,23.63,13.84,13.833,57.52922972]
["bitfinex","SOLUSD",1672817159722,50.0,13.839,13.833,57.52922972]
["bitfinex","SOLUSD",1672817159921,54.25,13.838,13.833,57.52922972]
["bitfinex","SOLUSD",1672817160133,20.0,13.837,13.833,57.52922972]
["bitfinex","SOLUSD",1672817160343,30.0,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817160555,54.26,13.834,13.833,57.52922972]
["bitfinex","SOLUSD",1672817160979,30.0,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817161385,54.26,13.834,13.833,57.52922972]
["bitfinex","SOLUSD",1672817162035,342.0,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817162579,30.0,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817164118,54.26,13.834,13.833,57.52922972]
["bitfinex","SOLUSD",1672817164326,54.26,13.836,13.833,57.52922972]
["bitfinex","SOLUSD",1672817164650,30.0,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817165088,54.26,13.834,13.833,57.52922972]
["bitfinex","SOLUSD",1672817166560,84.26,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817168140,54.26,13.835,13.833,57.52922972]
["bitfinex","SOLUSD",1672817168456,20.0,13.837,13.833,57.52922972]
["bitfinex","SOLUSD",1672817168663,20.0,13.838,13.833,57.52922972]
["bitfinex","SOLUSD",1672817168865,30.0,13.836,13.833,57.52922972]
["bitfinex","SOLUSD",1672817170127,30.0,13.834,13.833,57.52922972]
["bitfinex","SOLUSD",1672817174221,30.0,13.834,13.833,0.00922972]
["bitfinex","SOLUSD",1672817174438,30.0,13.833,13.816,56.7843215]
["bitfinex","SOLUSD",1672817174649,30.0,13.831,13.816,56.7843215]
["bitfinex","SOLUSD",1672817174847,74.28,13.83,13.816,56.7843215]
["bitfinex","SOLUSD",1672817175054,30.0,13.829,13.816,56.7843215]
["bitfinex","SOLUSD",1672817175475,30.0,13.827,13.816,56.7843215]
["bitfinex","SOLUSD",1672817175692,50.0,13.827,13.816,56.7843215]
["bitfinex","SOLUSD",1672817176415,30.0,13.826,13.816,56.7843215]
["bitfinex","SOLUSD",1672817178747,81.43347645,13.826,13.816,56.7843215]
["bitfinex","SOLUSD",1672817178983,30.0,13.826,13.816,56.7843215]
["bitfinex","SOLUSD",1672817179391,23.65,13.83,13.817,51.48724231]
["bitfinex","SOLUSD",1672817179595,23.65,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672817179799,113.3692,13.834,13.818,41.48724231]
["bitfinex","SOLUSD",1672817180020,113.3692,13.834,13.82,30.0]
["bitfinex","SOLUSD",1672817180225,113.3692,13.834,13.819,21.48724231]
["bitfinex","SOLUSD",1672817180447,23.61,13.83,13.819,21.48724231]
["bitfinex","SOLUSD",1672817180863,113.3692,13.834,13.82,30.0]
["bitfinex","SOLUSD",1672817181402,113.3692,13.834,13.821,21.48724231]
["bitfinex","SOLUSD",1672817182438,113.3692,13.834,13.822,30.0]
["bitfinex","SOLUSD",1672817182857,113.3692,13.834,13.824,30.0]
["bitfinex","SOLUSD",1672817183397,113.3692,13.834,13.824,95.6900539]
["bitfinex","SOLUSD",1672817185084,113.3692,13.834,13.824,65.6900539]
["bitfinex","SOLUSD",1672817188023,113.3692,13.834,13.824,21.48724231]
["bitfinex","SOLUSD",1672817190667,30.0,13.833,13.819,85.60660275]
["bitfinex","SOLUSD",1672817191598,23.65,13.83,13.812,118.2917]
["bitfinex","SOLUSD",1672817191810,30.0,13.828,13.812,118.2917]
["bitfinex","SOLUSD",1672817192010,30.0,13.826,13.812,118.2917]
["bitfinex","SOLUSD",1672817192220,20.0,13.825,13.812,118.2917]
["bitfinex","SOLUSD",1672817192432,30.0,13.826,13.812,118.2917]
["bitfinex","SOLUSD",1672817194633,84.30954273,13.826,13.812,118.2917]
["bitfinex","SOLUSD",1672817195060,84.30954273,13.826,13.813,30.0]
["bitfinex","SOLUSD",1672817195274,54.30954273,13.826,13.812,118.2917]
["bitfinex","SOLUSD",1672817195484,30.0,13.826,13.813,30.0]
["bitfinex","SOLUSD",1672817195694,30.0,13.826,13.812,118.2917]
["bitfinex","SOLUSD",1672817197602,112.1926,13.827,13.817,30.0]
["bitfinex","SOLUSD",1672817197809,23.65,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672817198546,23.65,13.83,13.817,20.0]
["bitfinex","SOLUSD",1672817199579,30.0,13.828,13.816,56.7843215]
["bitfinex","SOLUSD",1672817199788,54.29,13.827,13.816,56.7843215]
["bitfinex","SOLUSD",1672817200137,30.0,13.826,13.816,56.7843215]
["bitfinex","SOLUSD",1672817202222,84.3,13.826,13.816,56.7843215]
["bitfinex","SOLUSD",1672817202420,30.0,13.826,13.816,56.7843215]
["bitfinex","SOLUSD",1672817202646,53.65,13.83,13.816,56.7843215]
["bitfinex","SOLUSD",1672817202647,23.61,13.84,13.817,20.0]
["bitfinex","SOLUSD",1672817202955,112.2677,13.834,13.818,30.0]
["bitfinex","SOLUSD",1672817203170,112.2677,13.834,13.818,94.85820249]
["bitfinex","SOLUSD",1672817203492,23.76,13.83,13.816,85.7667535]
["bitfinex","SOLUSD",1672817203805,23.76,13.83,13.817,41.48724231]
["bitfinex","SOLUSD",1672817203987,23.76,13.83,13.817,20.0]
["bitfinex","SOLUSD",1672817205065,23.76,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672817205985,23.76,13.83,13.817,50.0]
["bitfinex","SOLUSD",1672817206422,23.76,13.83,13.817,20.0]
["bitfinex","SOLUSD",1672817206953,23.76,13.83,13.817,50.0]
["bitfinex","SOLUSD",1672817208300,23.76,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672817209156,23.76,13.83,13.817,50.0]
["bitfinex","SOLUSD",1672817209373,23.76,13.83,13.817,20.0]
["bitfinex","SOLUSD",1672817210524,23.76,13.83,13.817,50.0]
["bitfinex","SOLUSD",1672817211772,21.44,13.83,13.817,50.0]
["bitfinex","SOLUSD",1672817214519,21.44,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672817215780,21.44,13.83,13.817,50.0]
["bitfinex","SOLUSD",1672817215781,21.43,13.83,13.817,50.0]
["bitfinex","SOLUSD",1672817216177,115.72,13.84,13.818,30.0]
["bitfinex","SOLUSD",1672817216178,21.27,13.84,13.818,30.0]
["bitfinex","SOLUSD",1672817216398,21.27,13.84,13.82,53.44228715]
["bitfinex","SOLUSD",1672817216602,21.27,13.84,13.822,30.0]
["bitfinex","SOLUSD",1672817216821,54.24,13.839,13.823,20.0]
["bitfinex","SOLUSD",1672817217651,21.27,13.84,13.823,20.0]
["bitfinex","SOLUSD",1672817217977,75.51,13.84,13.823,20.0]
["bitfinex","SOLUSD",1672817218509,75.51,13.84,13.823,41.48724231]
["bitfinex","SOLUSD",1672817218717,75.51,13.84,13.824,30.0]
["bitfinex","SOLUSD",1672817218907,75.51,13.84,13.825,20.0]
["bitfinex","SOLUSD",1672817219117,161.23,13.84,13.825,20.0]
["bitfinex","SOLUSD",1672817219331,75.55,13.84,13.825,20.0]
["bitfinex","SOLUSD",1672817219560,21.31,13.84,13.825,20.0]
["bitfinex","SOLUSD",1672817219775,21.31,13.84,13.826,105.80985682]
["bitfinex","SOLUSD",1672817219984,21.31,13.84,13.828,30.0]
["bitfinex","SOLUSD",1672817220392,112.8754,13.841,13.829,37.74071264]
["bitfinex","SOLUSD",1672817220815,112.8754,13.841,13.831,30.0]
["bitfinex","SOLUSD",1672817221020,54.21,13.849,13.832,42.55586793]
["bitfinex","SOLUSD",1672817221220,54.21,13.849,13.833,30.0]
["bitfinex","SOLUSD",1672817221434,54.21,13.849,13.835,30.0]
["bitfinex","SOLUSD",1672817221649,54.21,13.849,13.836,62.55586793]
["bitfinex","SOLUSD",1672817221977,54.21,13.849,13.837,77.89840671]
["bitfinex","SOLUSD",1672817222188,54.19,13.854,13.839,30.0]
["bitfinex","SOLUSD",1672817222396,54.19,13.854,13.841,30.0]
["bitfinex","SOLUSD",1672817222625,54.19,13.854,13.843,30.0]
["bitfinex","SOLUSD",1672817222804,54.19,13.854,13.844,42.55586793]
["bitfinex","SOLUSD",1672817223010,54.19,13.854,13.845,30.0]
["bitfinex","SOLUSD",1672817223228,117.9795,13.855,13.845,80.14784004]
["bitfinex","SOLUSD",1672817223430,117.9795,13.855,13.847,30.0]
["bitfinex","SOLUSD",1672817223645,117.9795,13.855,13.848,49.25083259]
["bitfinex","SOLUSD",1672817223976,54.19,13.854,13.848,49.25083259]
["bitfinex","SOLUSD",1672817224191,54.17,13.858,13.848,49.25083259]
["bitfinex","SOLUSD",1672817224501,30.0,13.856,13.848,49.25083259]
["bitfinex","SOLUSD",1672817224701,30.0,13.856,13.839,49.25083259]
["bitfinex","SOLUSD",1672817224702,54.18,13.855,13.839,49.25083259]
["bitfinex","SOLUSD",1672817224918,106.83,13.85,13.829,49.25083259]
["bitfinex","SOLUSD",1672817225128,106.83,13.85,13.83,30.0]
["bitfinex","SOLUSD",1672817225129,21.35,13.84,13.83,30.0]
["bitfinex","SOLUSD",1672817225319,21.35,13.84,13.83,79.19887471]
["bitfinex","SOLUSD",1672817225534,21.4,13.84,13.83,79.19887471]
["bitfinex","SOLUSD",1672817225947,21.4,13.84,13.83,30.0]
["bitfinex","SOLUSD",1672817226803,21.4,13.84,13.828,30.0]
["bitfinex","SOLUSD",1672817227446,21.4,13.84,13.826,47.37887471]
["bitfinex","SOLUSD",1672817227648,21.4,13.84,13.827,20.0]
["bitfinex","SOLUSD",1672817227849,54.24,13.839,13.827,20.0]
["bitfinex","SOLUSD",1672817228184,54.24,13.839,13.826,20.0]
["bitfinex","SOLUSD",1672817228394,21.4,13.84,13.826,20.0]
["bitfinex","SOLUSD",1672817228704,21.4,13.84,13.827,30.0]
["bitfinex","SOLUSD",1672817228923,54.24,13.841,13.828,20.0]
["bitfinex","SOLUSD",1672817229645,21.4,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672817229839,54.24,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672817230486,54.24,13.839,13.826,20.0]
["bitfinex","SOLUSD",1672817230707,84.24,13.839,13.826,20.0]
["bitfinex","SOLUSD",1672817231749,54.24,13.839,13.826,20.0]
["bitfinex","SOLUSD",1672817232584,50.0,13.838,13.81,14.6791557]
["bitfinex","SOLUSD",1672817232916,50.0,13.838,13.819,111.4835]
["bitfinex","SOLUSD",1672817232917,21.38,13.83,13.819,111.4835]
["bitfinex","SOLUSD",1672817233110,54.28,13.829,13.811,30.0]
["bitfinex","SOLUSD",1672817233311,54.28,13.829,13.813,30.0]
["bitfinex","SOLUSD",1672817233523,21.38,13.83,13.813,30.0]
["bitfinex","SOLUSD",1672817234686,109.9289,13.829,13.817,20.0]
["bitfinex","SOLUSD",1672817235437,30.0,13.828,13.817,20.0]
["bitfinex","SOLUSD",1672817235757,164.2089,13.829,13.817,20.0]
["bitfinex","SOLUSD",1672817236060,164.2089,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672817236252,109.9289,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672817236465,109.9289,13.829,13.817,50.0]
["bitfinex","SOLUSD",1672817238060,54.29,13.828,13.817,50.0]
["bitfinex","SOLUSD",1672817238468,164.2089,13.829,13.817,50.0]
["bitfinex","SOLUSD",1672817239004,164.2089,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672817239197,109.9289,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672817239408,164.2089,13.829,13.817,20.0]
["bitfinex","SOLUSD",1672817240596,164.2089,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672817242894,164.2089,13.829,13.817,50.0]
["bitfinex","SOLUSD",1672817243745,164.2089,13.829,13.817,20.0]
["bitfinex","SOLUSD",1672817244586,164.2089,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672817245007,164.2089,13.829,13.817,50.0]
["bitfinex","SOLUSD",1672817245639,164.2089,13.829,13.817,20.0]
["bitfinex","SOLUSD",1672817247091,164.2089,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672817249528,164.2089,13.829,13.817,20.0]
["bitfinex","SOLUSD",1672817250680,164.2089,13.829,13.818,30.0]
["bitfinex","SOLUSD",1672817250996,20.0,13.828,13.812,110.8334]
["bitfinex","SOLUSD",1672817251197,30.0,13.826,13.816,56.7843215]
["bitfinex","SOLUSD",1672817251415,54.3,13.825,13.816,56.7843215]
["bitfinex","SOLUSD",1672817251617,54.3,13.826,13.816,56.7843215]
["bitfinex","SOLUSD",1672817251826,109.9289,13.829,13.816,56.7843215]
["bitfinex","SOLUSD",1672817252052,109.9289,13.829,13.818,36.81255615]
["bitfinex","SOLUSD",1672817252249,109.9289,13.829,13.82,36.81255615]
["bitfinex","SOLUSD",1672817252454,109.9289,13.829,13.821,30.0]
["bitfinex","SOLUSD",1672817255402,109.9289,13.829,13.821,147.78552928]
["bitfinex","SOLUSD",1672817255828,54.22,13.844,13.822,6.766]
["bitfinex","SOLUSD",1672817256141,110.5571,13.848,13.824,30.0]
["bitfinex","SOLUSD",1672817256355,54.21,13.847,13.825,29.261]
["bitfinex","SOLUSD",1672817256560,54.21,13.847,13.826,30.0]
["bitfinex","SOLUSD",1672817256784,54.21,13.847,13.828,30.0]
["bitfinex","SOLUSD",1672817257947,21.34,13.84,13.828,30.0]
["bitfinex","SOLUSD",1672817258260,54.24,13.839,13.828,30.0]
["bitfinex","SOLUSD",1672817262044,54.24,13.839,13.826,30.0]
["bitfinex","SOLUSD",1672817262234,54.24,13.839,13.827,20.0]
["bitfinex","SOLUSD",1672817262871,168.9115,13.839,13.827,20.0]
["bitfinex","SOLUSD",1672817264122,20.0,13.838,13.816,85.7615045]
["bitfinex","SOLUSD",1672817264349,21.41,13.83,13.818,115.0577]
["bitfinex","SOLUSD",1672817264564,54.26,13.835,13.819,30.0]
["bitfinex","SOLUSD",1672817264768,66.09213333,13.838,13.819,30.0]
["bitfinex","SOLUSD",1672817264769,54.26,13.836,13.819,30.0]
["bitfinex","SOLUSD",1672817265097,20.0,13.838,13.819,30.0]
["bitfinex","SOLUSD",1672817265098,54.25,13.837,13.819,30.0]
["bitfinex","SOLUSD",1672817266229,46.7077,13.836,13.819,30.0]
["bitfinex","SOLUSD",1672817266564,54.26,13.835,13.819,30.0]
["bitfinex","SOLUSD",1672817266874,100.9677,13.835,13.819,30.0]
["bitfinex","SOLUSD",1672817267492,46.7077,13.834,13.819,30.0]
["bitfinex","SOLUSD",1672817267703,54.27,13.833,13.819,30.0]
["bitfinex","SOLUSD",1672817267916,156.5872,13.832,13.819,30.0]
["bitfinex","SOLUSD",1672817268131,54.28,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672817268346,100.9877,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672817269496,100.9877,13.831,13.818,145.0577]
["bitfinex","SOLUSD",1672817269709,100.9877,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672817270851,21.24,13.83,13.819,30.0]
["bitfinex","SOLUSD",1672817271066,54.28,13.829,13.819,30.0]
["bitfinex","SOLUSD",1672817273808,68.2536,13.83,13.819,30.0]
["bitfinex","SOLUSD",1672817275275,54.28,13.829,13.819,30.0]
["bitfinex","SOLUSD",1672817276033,68.2536,13.83,13.819,30.0]
["bitfinex","SOLUSD",1672817276231,68.2536,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672817276436,54.28,13.829,13.817,30.0]
["bitfinex","SOLUSD",1672817276646,102.0964,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672817280650,102.0964,13.829,13.817,20.0]
["bitfinex","SOLUSD",1672817280859,47.8229,13.828,13.817,20.0]
["bitfinex","SOLUSD",1672817281071,54.29,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672817281483,30.0,13.826,13.816,85.7615045]
["bitfinex","SOLUSD",1672817281817,30.0,13.824,13.816,56.7843215]
["bitfinex","SOLUSD",1672817281997,54.31,13.823,13.816,56.7843215]
["bitfinex","SOLUSD",1672817282858,54.3,13.824,13.816,56.7843215]
["bitfinex","SOLUSD",1672817284852,101.9282,13.825,13.817,30.0]
["bitfinex","SOLUSD",1672817286737,101.9282,13.825,13.816,56.7843215]
["bitfinex","SOLUSD",1672817288222,101.9282,13.825,13.817,30.0]
["bitfinex","SOLUSD",1672817288422,101.9282,13.825,13.816,56.7843215]
["bitfinex","SOLUSD",1672817289576,20.0,13.824,13.816,56.7843215]
["bitfinex","SOLUSD",1672817289792,30.0,13.822,13.816,0.0043215]
["bitfinex","SOLUSD",1672817290002,74.32,13.821,13.812,28.977363]
["bitfinex","SOLUSD",1672817290207,30.0,13.819,13.812,28.977363]
["bitfinex","SOLUSD",1672817290412,74.33,13.818,13.812,28.977363]
["bitfinex","SOLUSD",1672817290635,30.0,13.817,13.812,28.977363]
["bitfinex","SOLUSD",1672817290849,54.33,13.816,13.812,26.477363]
["bitfinex","SOLUSD",1672817291167,30.0,13.815,13.812,26.477363]
["bitfinex","SOLUSD",1672817291364,30.0,13.813,13.812,6.3e-05]
["bitfinex","SOLUSD",1672817291689,84.35,13.813,13.812,6.3e-05]
["bitfinex","SOLUSD",1672817292089,84.35,13.813,13.81,202.8538243]
["bitfinex","SOLUSD",1672817292424,30.0,13.811,13.81,202.8538243]
["bitfinex","SOLUSD",1672817293473,30.0,13.815,13.81,202.8538243]
["bitfinex","SOLUSD",1672817293474,54.34,13.815,13.81,202.8538243]
["bitfinex","SOLUSD",1672817293879,30.0,13.814,13.81,202.8538243]
["bitfinex","SOLUSD",1672817294086,54.34,13.815,13.81,202.8538243]
["bitfinex","SOLUSD",1672817294296,84.33,13.816,13.81,202.8538243]
["bitfinex","SOLUSD",1672817294505,54.33,13.816,13.81,202.8538243]
["bitfinex","SOLUSD",1672817295355,102.3589,13.817,13.81,202.8538243]
["bitfinex","SOLUSD",1672817296400,48.0289,13.817,13.811,30.0]
["bitfinex","SOLUSD",1672817297356,54.28,13.829,13.811,30.0]
["bitfinex","SOLUSD",1672817297561,107.02,13.83,13.813,30.0]
["bitfinex","SOLUSD",1672817297790,107.02,13.83,13.814,20.0]
["bitfinex","SOLUSD",1672817298231,107.02,13.83,13.815,30.0]
["bitfinex","SOLUSD",1672817298448,107.02,13.83,13.816,20.0]
["bitfinex","SOLUSD",1672817298647,161.3,13.83,13.816,20.0]
["bitfinex","SOLUSD",1672817298845,107.02,13.83,13.816,20.0]
["bitfinex","SOLUSD",1672817299269,54.28,13.829,13.816,208.1746686]
["bitfinex","SOLUSD",1672817299475,54.28,13.829,13.817,30.0]
["bitfinex","SOLUSD",1672817299684,155.7301,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672817300941,54.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672817301789,155.7301,13.83,13.819,30.0]
["bitfinex","SOLUSD",1672817303358,155.7301,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672817303695,30.0,13.828,13.816,188.1746686]
["bitfinex","SOLUSD",1672817303887,30.0,13.826,13.816,188.1746686]
["bitfinex","SOLUSD",1672817304100,54.3,13.825,13.816,188.1746686]
["bitfinex","SOLUSD",1672817304934,30.0,13.824,13.816,188.1746686]
["bitfinex","SOLUSD",1672817305176,54.31,13.823,13.816,188.1746686]
["bitfinex","SOLUSD",1672817305578,54.3,13.825,13.816,188.1746686]
["bitfinex","SOLUSD",1672817305777,54.3,13.826,13.816,188.1746686]
["bitfinex","SOLUSD",1672817307798,30.0,13.825,13.816,188.1746686]
["bitfinex","SOLUSD",1672817308120,30.0,13.823,13.816,188.1746686]
["bitfinex","SOLUSD",1672817308335,30.0,13.821,13.816,188.1746686]
["bitfinex","SOLUSD",1672817308853,92.51886469,13.821,13.816,188.1746686]
["bitfinex","SOLUSD",1672817309488,54.32,13.82,13.816,188.1746686]
["bitfinex","SOLUSD",1672817309704,30.0,13.818,13.816,188.1746686]
["bitfinex","SOLUSD",1672817309890,74.33,13.817,13.816,188.1746686]
["bitfinex","SOLUSD",1672817311357,386.33,13.817,13.816,188.1746686]
["bitfinex","SOLUSD",1672817312428,30.17,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817312743,386.33,13.817,13.81,14.6791557]
["bitfinex","SOLUSD",1672817312954,312.0,13.817,13.81,14.6791557]
["bitfinex","SOLUSD",1672817313149,21.4,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817313788,21.3,13.83,13.81,14.6791557]
["bitfinex","SOLUSD",1672817313990,21.29,13.83,13.812,30.0]
["bitfinex","SOLUSD",1672817314213,21.29,13.83,13.813,20.0]
["bitfinex","SOLUSD",1672817314409,21.29,13.83,13.814,30.0]
["bitfinex","SOLUSD",1672817314628,21.29,13.83,13.815,20.0]
["bitfinex","SOLUSD",1672817315251,107.02,13.83,13.815,20.0]
["bitfinex","SOLUSD",1672817315456,30.0,13.829,13.815,20.0]
["bitfinex","SOLUSD",1672817315665,107.61,13.83,13.813,20.0]
["bitfinex","SOLUSD",1672817315891,30.0,13.829,13.813,20.0]
["bitfinex","SOLUSD",1672817316097,342.0,13.829,13.813,20.0]
["bitfinex","SOLUSD",1672817316521,396.28,13.829,13.813,20.0]
["bitfinex","SOLUSD",1672817317143,366.28,13.829,13.813,20.0]
["bitfinex","SOLUSD",1672817317772,21.46,13.82,13.813,20.0]
["bitfinex","SOLUSD",1672817319025,21.46,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817320084,54.29,13.828,13.811,30.0]
["bitfinex","SOLUSD",1672817320306,21.54,13.83,13.811,30.0]
["bitfinex","SOLUSD",1672817320724,30.0,13.829,13.811,30.0]
["bitfinex","SOLUSD",1672817321140,30.0,13.829,13.812,20.0]
["bitfinex","SOLUSD",1672817321350,30.0,13.829,13.811,20.0]
["bitfinex","SOLUSD",1672817321670,30.0,13.827,13.811,20.0]
["bitfinex","SOLUSD",1672817323252,84.29,13.828,13.811,20.0]
["bitfinex","SOLUSD",1672817323660,54.29,13.828,13.811,20.0]
["bitfinex","SOLUSD",1672817324205,54.29,13.828,13.812,30.0]
["bitfinex","SOLUSD",1672817324521,312.0,13.829,13.814,30.0]
["bitfinex","SOLUSD",1672817324922,312.0,13.829,13.816,30.0]
["bitfinex","SOLUSD",1672817325133,21.26,13.83,13.817,20.0]
["bitfinex","SOLUSD",1672817325338,54.26,13.836,13.818,30.0]
["bitfinex","SOLUSD",1672817325653,54.25,13.838,13.819,20.0]
["bitfinex","SOLUSD",1672817325868,107.16,13.84,13.82,30.0]
["bitfinex","SOLUSD",1672817325869,54.24,13.839,13.82,30.0]
["bitfinex","SOLUSD",1672817326078,54.24,13.839,13.821,20.0]
["bitfinex","SOLUSD",1672817326295,107.16,13.84,13.821,41.48724231]
["bitfinex","SOLUSD",1672817326500,21.59,13.84,13.822,51.48724231]
["bitfinex","SOLUSD",1672817326710,21.59,13.84,13.824,30.0]
["bitfinex","SOLUSD",1672817326927,75.83,13.84,13.825,20.0]
["bitfinex","SOLUSD",1672817327253,75.83,13.84,13.826,30.0]
["bitfinex","SOLUSD",1672817327469,54.24,13.84,13.826,30.0]
["bitfinex","SOLUSD",1672817327657,45.7227,13.841,13.827,20.0]
["bitfinex","SOLUSD",1672817327992,357.7227,13.841,13.827,20.0]
["bitfinex","SOLUSD",1672817329031,54.24,13.84,13.827,20.0]
["bitfinex","SOLUSD",1672817329356,357.7227,13.841,13.827,20.0]
["bitfinex","SOLUSD",1672817329762,54.24,13.84,13.827,20.0]
["bitfinex","SOLUSD",1672817330088,84.24,13.84,13.827,20.0]
["bitfinex","SOLUSD",1672817330306,54.24,13.84,13.827,20.0]
["bitfinex","SOLUSD",1672817330508,54.24,13.84,13.825,24.076]
["bitfinex","SOLUSD",1672817330722,357.7227,13.841,13.825,24.076]
["bitfinex","SOLUSD",1672817331249,54.24,13.84,13.825,24.076]
["bitfinex","SOLUSD",1672817332080,54.24,13.84,13.826,30.0]
["bitfinex","SOLUSD",1672817332306,357.7227,13.841,13.828,30.0]
["bitfinex","SOLUSD",1672817333136,357.7227,13.841,13.828,63.05810889]
["bitfinex","SOLUSD",1672817334291,54.23,13.842,13.828,63.05810889]
["bitfinex","SOLUSD",1672817334487,54.21,13.847,13.83,64.48204399]
["bitfinex","SOLUSD",1672817334697,14.77,13.85,13.83,30.0]
["bitfinex","SOLUSD",1672817334909,124.8987,13.849,13.832,30.0]
["bitfinex","SOLUSD",1672817335115,50.0,13.848,13.832,30.0]
["bitfinex","SOLUSD",1672817335347,210.965,13.847,13.832,30.0]
["bitfinex","SOLUSD",1672817335660,30.0,13.846,13.828,35.67544222]
["bitfinex","SOLUSD",1672817335882,74.2,13.84,13.827,111.6133]
["bitfinex","SOLUSD",1672817336070,74.24,13.839,13.823,22.9393]
["bitfinex","SOLUSD",1672817336281,184.7752,13.839,13.822,30.0]
["bitfinex","SOLUSD",1672817336491,30.0,13.838,13.823,35.67544222]
["bitfinex","SOLUSD",1672817336700,74.25,13.837,13.823,35.67544222]
["bitfinex","SOLUSD",1672817337017,74.25,13.837,13.822,30.0]
["bitfinex","SOLUSD",1672817337228,312.0,13.834,13.82,111.6133]
["bitfinex","SOLUSD",1672817337435,30.0,13.832,13.816,30.0]
["bitfinex","SOLUSD",1672817337661,54.28,13.831,13.815,129.7865]
["bitfinex","SOLUSD",1672817337972,54.28,13.831,13.813,10.04]
["bitfinex","SOLUSD",1672817338187,30.0,13.83,13.813,10.04]
["bitfinex","SOLUSD",1672817338399,54.28,13.829,13.815,9.373]
["bitfinex","SOLUSD",1672817338802,54.28,13.829,13.813,10.3]
["bitfinex","SOLUSD",1672817339016,54.28,13.829,13.815,20.0]
["bitfinex","SOLUSD",1672817339443,30.0,13.828,13.815,20.0]
["bitfinex","SOLUSD",1672817339656,30.0,13.828,13.814,20.0]
["bitfinex","SOLUSD",1672817340179,54.28,13.829,13.814,20.0]
["bitfinex","SOLUSD",1672817340584,30.0,13.828,13.814,20.0]
["bitfinex","SOLUSD",1672817340920,54.28,13.829,13.814,20.0]
["bitfinex","SOLUSD",1672817341324,30.0,13.828,13.814,20.0]
["bitfinex","SOLUSD",1672817341745,54.29,13.827,13.814,20.0]
["bitfinex","SOLUSD",1672817342708,54.28,13.829,13.814,20.0]
["bitfinex","SOLUSD",1672817343535,54.28,13.829,13.815,30.0]
["bitfinex","SOLUSD",1672817343737,54.28,13.829,13.816,20.0]
["bitfinex","SOLUSD",1672817345225,366.28,13.829,13.816,20.0]
["bitfinex","SOLUSD",1672817345429,30.0,13.828,13.816,20.0]
["bitfinex","SOLUSD",1672817345647,74.29,13.827,13.812,118.8365]
["bitfinex","SOLUSD",1672817345957,30.0,13.826,13.812,118.8365]
["bitfinex","SOLUSD",1672817346167,30.0,13.824,13.812,118.8365]
["bitfinex","SOLUSD",1672817346366,30.0,13.824,13.81,14.6791557]
["bitfinex","SOLUSD",1672817346367,30.0,13.822,13.81,14.6791557]
["bitfinex","SOLUSD",1672817346579,54.32,13.821,13.81,14.6791557]
["bitfinex","SOLUSD",1672817347217,30.0,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817347541,54.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817349733,54.32,13.821,13.81,14.6791557]
["bitfinex","SOLUSD",1672817349949,54.31,13.823,13.81,14.6791557]
["bitfinex","SOLUSD",1672817350369,30.0,13.822,13.81,14.6791557]
["bitfinex","SOLUSD",1672817350577,54.32,13.821,13.81,14.6791557]
["bitfinex","SOLUSD",1672817352587,30.0,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817352780,54.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817353637,366.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817353852,30.0,13.818,13.81,14.6791557]
["bitfinex","SOLUSD",1672817355418,366.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817358900,30.0,13.818,13.81,14.6791557]
["bitfinex","SOLUSD",1672817359532,30.0,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817360160,54.33,13.817,13.81,14.6791557]
["bitfinex","SOLUSD",1672817360978,54.33,13.818,13.81,14.6791557]
["bitfinex","SOLUSD",1672817362570,54.3,13.825,13.81,14.6791557]
["bitfinex","SOLUSD",1672817362785,54.3,13.826,13.811,30.0]
["bitfinex","SOLUSD",1672817363312,54.28,13.829,13.812,71.66544222]
["bitfinex","SOLUSD",1672817363522,54.28,13.829,13.813,30.0]
["bitfinex","SOLUSD",1672817363734,54.28,13.829,13.815,30.0]
["bitfinex","SOLUSD",1672817363942,54.28,13.829,13.816,20.0]
["bitfinex","SOLUSD",1672817365219,54.28,13.829,13.817,30.0]
["bitfinex","SOLUSD",1672817365602,366.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672817367083,365.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672817367402,30.0,13.828,13.818,20.0]
["bitfinex","SOLUSD",1672817367742,54.29,13.827,13.814,20.0]
["bitfinex","SOLUSD",1672817367942,21.29,13.82,13.814,20.0]
["bitfinex","SOLUSD",1672817368559,21.29,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817368765,54.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817372552,50.0,13.818,13.81,14.6791557]
["bitfinex","SOLUSD",1672817372777,54.33,13.817,13.81,14.6791557]
["bitfinex","SOLUSD",1672817372997,54.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817373316,30.0,13.818,13.81,14.6791557]
["bitfinex","SOLUSD",1672817373529,366.33,13.817,13.81,14.6791557]
["bitfinex","SOLUSD",1672817373716,30.0,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817374364,30.0,13.814,13.81,14.6791557]
["bitfinex","SOLUSD",1672817374558,54.35,13.813,13.81,14.6791557]
["bitfinex","SOLUSD",1672817375729,84.33,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817375943,54.33,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817376468,84.33,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817376679,54.33,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817376877,84.33,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817377307,54.33,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817379390,312.0,13.817,13.81,14.6791557]
["bitfinex","SOLUSD",1672817382652,54.31,13.823,13.81,14.6791557]
["bitfinex","SOLUSD",1672817382873,54.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817383301,21.56,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817383721,107.32,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817384050,84.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817384238,104.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817385506,74.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817385721,386.32,13.819,13.81,14.6791557]
["bitfinex","SOLUSD",1672817386126,30.0,13.818,13.81,14.6791557]
["bitfinex","SOLUSD",1672817386336,30.0,13.816,13.81,14.6791557]
["bitfinex","SOLUSD",1672817386566,54.34,13.815,13.81,14.6791557]
["bitfinex","SOLUSD",1672817386966,54.33,13.817,13.81,14.6791557]
["bitfinex","SOLUSD",1672817387397,84.33,13.818,13.81,14.6791557]
["bitfinex","SOLUSD",1672817388024,54.33,13.818,13.81,14.6791557]
["bitfinex","SOLUSD",1672817388237,107.32,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817388238,21.56,13.82,13.811,30.0]
["bitfinex","SOLUSD",1672817388450,85.61,13.83,13.811,30.0]
["bitfinex","SOLUSD",1672817388451,107.25,13.83,13.811,30.0]
["bitfinex","SOLUSD",1672817388661,21.41,13.82,13.811,30.0]
["bitfinex","SOLUSD",1672817388873,21.41,13.82,13.812,21.48724231]
["bitfinex","SOLUSD",1672817389072,54.29,13.828,13.812,21.48724231]
["bitfinex","SOLUSD",1672817389281,54.28,13.829,13.813,30.0]
["bitfinex","SOLUSD",1672817389818,54.28,13.829,13.815,30.0]
["bitfinex","SOLUSD",1672817390226,54.28,13.829,13.816,21.48724231]
["bitfinex","SOLUSD",1672817391068,20.0,13.828,13.816,21.48724231]
["bitfinex","SOLUSD",1672817391288,54.29,13.827,13.816,21.48724231]
["bitfinex","SOLUSD",1672817392659,21.38,13.83,13.818,30.0]
["bitfinex","SOLUSD",1672817393065,21.38,13.83,13.82,30.0]
["bitfinex","SOLUSD",1672817393390,21.38,13.83,13.821,21.48724231]
["bitfinex","SOLUSD",1672817393601,21.38,13.83,13.822,30.0]
["bitfinex","SOLUSD",1672817394017,21.38,13.83,13.823,21.48724231]
["bitfinex","SOLUSD",1672817395401,107.33,13.83,13.817,20.0]
["bitfinex","SOLUSD",1672817395718,54.28,13.829,13.816,20.0]
["bitfinex","SOLUSD",1672817395908,84.28,13.829,13.816,20.0]
["bitfinex","SOLUSD",1672817396119,54.28,13.829,13.816,20.0]
["bitfinex","SOLUSD",1672817396765,54.28,13.829,13.817,21.48724231]
["bitfinex","SOLUSD",1672817396999,54.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672817397511,54.28,13.829,13.819,21.48724231]
["bitfinex","SOLUSD",1672817398554,84.28,13.829,13.819,21.48724231]
["bitfinex","SOLUSD",1672817398768,54.28,13.829,13.819,21.48724231]
["bitfinex","SOLUSD",1672817399179,30.0,13.828,13.818,20.0]
["bitfinex","SOLUSD",1672817399393,30.0,13.828,13.811,30.0]
["bitfinex","SOLUSD",1672817399394,54.29,13.827,13.816,21.48724231]
["bitfinex","SOLUSD",1672817399607,54.29,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672817400216,30.0,13.826,13.81,14.6791557]
["bitfinex","SOLUSD",1672817400534,14.84,13.82,13.813,21.48724231]
["bitfinex","SOLUSD",1672817403180,14.91,13.82,13.813,21.48724231]
["bitfinex","SOLUSD",1672817405595,14.91,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817406007,14.91,13.82,13.811,30.0]
["bitfinex","SOLUSD",1672817406216,14.91,13.82,13.811,51.48724231]
["bitfinex","SOLUSD",1672817406424,14.91,13.82,13.811,21.48724231]
["bitfinex","SOLUSD",1672817407180,14.91,13.82,13.812,30.0]
["bitfinex","SOLUSD",1672817407497,14.91,13.82,13.813,21.48724231]
["bitfinex","SOLUSD",1672817407691,54.3,13.825,13.813,21.48724231]
["bitfinex","SOLUSD",1672817408747,14.91,13.82,13.813,21.48724231]
["bitfinex","SOLUSD",1672817409071,14.91,13.82,13.81,14.6791557]
["bitfinex","SOLUSD",1672817410437,14.91,13.82,13.811,21.48724231]
["bitfinex","SOLUSD",1672817411388,21.47,13.82,13.811,21.48724231]
["bitfinex","SOLUSD",1672817411996,312.0,13.826,13.813,30.0]
["bitfinex","SOLUSD",1672817412224,312.0,13.826,13.814,20.0]
["bitfinex","SOLUSD",1672817412416,21.28,13.82,13.814,41.48724231]
["bitfinex","SOLUSD",1672817412621,21.28,13.82,13.815,21.48724231]
["bitfinex","SOLUSD",1672817412853,21.28,13.82,13.816,20.0]
["bitfinex","SOLUSD",1672817413063,312.0,13.826,13.816,20.0]
["bitfinex","SOLUSD",1672817413383,312.0,13.826,13.816,41.48724231]
["bitfinex","SOLUSD",1672817413594,312.0,13.826,13.816,21.48724231]
["bitfinex","SOLUSD",1672817413902,54.28,13.829,13.816,20.66129847]
["bitfinex","SOLUSD",1672817414537,21.45,13.83,13.816,20.66129847]
["bitfinex","SOLUSD",1672817415064,54.26,13.835,13.817,20.0]
["bitfinex","SOLUSD",1672817415472,54.25,13.837,13.818,21.48724231]
["bitfinex","SOLUSD",1672817415682,134.4555,13.839,13.817,20.0]
["bitfinex","SOLUSD",1672817415683,54.25,13.838,13.82,30.0]
["bitfinex","SOLUSD",1672817415903,54.25,13.838,13.821,20.0]
["bitfinex","SOLUSD",1672817416118,54.25,13.838,13.821,41.48724231]
["bitfinex","SOLUSD",1672817416434,54.25,13.838,13.822,51.48724231]
["bitfinex","SOLUSD",1672817416629,54.25,13.838,13.823,20.0]
["bitfinex","SOLUSD",1672817416841,366.25,13.838,13.823,41.48724231]
["bitfinex","SOLUSD",1672817417162,366.25,13.838,13.824,21.48724231]
["bitfinex","SOLUSD",1672817417371,366.25,13.838,13.826,30.0]
["bitfinex","SOLUSD",1672817417567,366.25,13.838,13.827,20.0]
["bitfinex","SOLUSD",1672817417787,366.25,13.838,13.827,41.48724231]
["bitfinex","SOLUSD",1672817418003,366.25,13.838,13.828,21.48724231]
["bitfinex","SOLUSD",1672817418641,54.25,13.838,13.827,20.0]
["bitfinex","SOLUSD",1672817418843,30.0,13.837,13.823,20.0]
["bitfinex","SOLUSD",1672817419058,21.43,13.83,13.821,41.48724231]
["bitfinex","SOLUSD",1672817419261,21.43,13.83,13.824,21.48724231]
["bitfinex","SOLUSD",1672817419473,54.26,13.834,13.825,20.0]
["bitfinex","SOLUSD",1672817419677,54.26,13.836,13.825,20.0]
["bitfinex","SOLUSD",1672817419888,54.25,13.837,13.826,21.48724231]
["bitfinex","SOLUSD",1672817420118,54.25,13.837,13.827,20.0]
["bitfinex","SOLUSD",1672817420534,54.25,13.837,13.828,21.48724231]
["bitfinex","SOLUSD",1672817421152,30.0,13.837,13.828,21.48724231]
["bitfinex","SOLUSD",1672817421362,54.26,13.836,13.828,21.48724231]
["bitfinex","SOLUSD",1672817423263,54.26,13.836,13.811,30.0]
["bitfinex","SOLUSD",1672817423484,54.26,13.836,13.806,143.5866]
["bitfinex","SOLUSD",1672817423485,21.4,13.82,13.806,143.5866]
["bitfinex","SOLUSD",1672817423797,21.4,13.82,13.812,21.48724231]
["bitfinex","SOLUSD",1672817423990,21.4,13.82,13.813,30.0]
["bitfinex","SOLUSD",1672817424521,21.4,13.82,13.814,21.48724231]
["bitfinex","SOLUSD",1672817424846,21.4,13.82,13.813,30.0]
["bitfinex","SOLUSD",1672817425038,21.4,13.82,13.814,20.0]
["bitfinex","SOLUSD",1672817425375,107.43,13.83,13.814,20.0]
["bitfinex","SOLUSD",1672817425707,107.43,13.83,13.813,30.0]
["bitfinex","SOLUSD",1672817425878,54.28,13.829,13.813,30.0]
["bitfinex","SOLUSD",1672817426087,54.28,13.829,13.813,51.48724231]
["bitfinex","SOLUSD",1672817426719,21.61,13.83,13.813,51.48724231]
["bitfinex","SOLUSD",1672817426939,21.61,13.83,13.814,47.70443299]
["bitfinex","SOLUSD",1672817427154,21.61,13.83,13.815,30.0]
["bitfinex","SOLUSD",1672817427365,366.26,13.834,13.816,20.0]
["bitfinex","SOLUSD",1672817427563,366.26,13.834,13.817,30.0]
["bitfinex","SOLUSD",1672817427790,312.0,13.834,13.819,30.0]
["bitfinex","SOLUSD",1672817428000,84.25,13.838,13.82,20.0]
["bitfinex","SOLUSD",1672817428217,54.25,13.838,13.82,24.329]
["bitfinex","SOLUSD",1672817428540,54.25,13.838,13.821,30.0]
["bitfinex","SOLUSD",1672817428743,54.25,13.838,13.822,5.628]
["bitfinex","SOLUSD",1672817428957,54.25,13.838,13.823,20.0]
["bitfinex","SOLUSD",1672817429168,54.25,13.838,13.824,30.0]
["bitfinex","SOLUSD",1672817429380,54.25,13.838,13.825,20.0]
["bitfinex","SOLUSD",1672817430217,54.25,13.838,13.825,41.48724231]
["bitfinex","SOLUSD",1672817430417,54.25,13.838,13.825,20.0]
["bitfinex","SOLUSD",1672817430854,30.0,13.837,13.825,20.0]
["bitfinex","SOLUSD",1672817431165,54.26,13.836,13.824,20.0]
["bitfinex","SOLUSD",1672817431368,21.42,13.83,13.811,30.0]
["bitfinex","SOLUSD",1672817431583,54.28,13.829,13.814,20.0]
["bitfinex","SOLUSD",1672817432114,54.28,13.829,13.814,7.787]
["bitfinex","SOLUSD",1672817433483,54.28,13.829,13.814,29.27424231]
["bitfinex","SOLUSD",1672817434327,54.28,13.829,13.814,7.787]
["bitfinex","SOLUSD",1672817434739,54.28,13.829,13.815,71.13646623]
["bitfinex","SOLUSD",1672817434947,54.26,13.834,13.816,20.28]
["bitfinex","SOLUSD",1672817435143,54.26,13.834,13.818,30.0]
["bitfinex","SOLUSD",1672817435999,84.26,13.834,13.818,30.0]
["bitfinex","SOLUSD",1672817436323,54.26,13.834,13.818,79.64922392]
["bitfinex","SOLUSD",1672817436540,54.26,13.834,13.818,102.04922392]
["bitfinex","SOLUSD",1672817436723,54.26,13.834,13.819,55.10239514]
["bitfinex","SOLUSD",1672817436935,54.25,13.838,13.821,30.0]
["bitfinex","SOLUSD",1672817437145,54.25,13.838,13.822,20.0]
["bitfinex","SOLUSD",1672817437569,54.25,13.838,13.823,30.0]
["bitfinex","SOLUSD",1672817437791,54.25,13.838,13.824,20.0]
["bitfinex","SOLUSD",1672817439165,54.25,13.838,13.824,41.48724231]
["bitfinex","SOLUSD",1672817439350,54.25,13.838,13.825,30.0]
["bitfinex","SOLUSD",1672817439563,54.25,13.838,13.826,20.0]
["bitfinex","SOLUSD",1672817439890,366.25,13.838,13.826,20.0]
["bitfinex","SOLUSD",1672817440101,366.25,13.838,13.826,41.48724231]
["bitfinex","SOLUSD",1672817440311,366.25,13.838,13.827,30.0]
["bitfinex","SOLUSD",1672817440506,366.25,13.838,13.828,20.0]
["bitfinex","SOLUSD",1672817440945,30.0,13.837,13.828,20.0]
["bitfinex","SOLUSD",1672817441163,54.26,13.836,13.823,20.0]
["bitfinex","SOLUSD",1672817441462,54.26,13.836,13.826,21.48724231]
["bitfinex","SOLUSD",1672817441675,54.26,13.836,13.827,20.0]
["bitfinex","SOLUSD",1672817441863,30.0,13.836,13.827,20.0]
["bitfinex","SOLUSD",1672817442074,30.0,13.836,13.827,41.48724231]
["bitfinex","SOLUSD",1672817442280,54.26,13.835,13.827,20.0]
["bitfinex","SOLUSD",1672817442507,54.26,13.835,13.821,20.0]
["bitfinex","SOLUSD",1672817442508,30.0,13.834,13.821,20.0]
["bitfinex","SOLUSD",1672817442722,54.27,13.833,13.821,20.0]
["bitfinex","SOLUSD",1672817443332,30.0,13.836,13.821,20.0]
["bitfinex","SOLUSD",1672817443333,54.26,13.835,13.823,30.0]
["bitfinex","SOLUSD",1672817443565,54.25,13.837,13.824,20.0]
["bitfinex","SOLUSD",1672817443772,54.25,13.837,13.824,41.48724231]
["bitfinex","SOLUSD",1672817443990,54.25,13.837,13.825,21.48724231]
["bitfinex","SOLUSD",1672817444304,84.25,13.838,13.826,20.0]
["bitfinex","SOLUSD",1672817444707,54.25,13.838,13.827,21.48724231]
["bitfinex","SOLUSD",1672817445145,54.25,13.838,13.828,20.0]
["bitfinex","SOLUSD",1672817445353,312.0,13.837,13.828,20.0]
["bitfinex","SOLUSD",1672817445667,84.26,13.836,13.829,21.48724231]
["bitfinex","SOLUSD",1672817446071,54.26,13.836,13.829,21.48724231]
["bitfinex","SOLUSD",1672817449455,54.24,13.839,13.829,21.48724231]
["bitfinex","SOLUSD",1672817449646,54.24,13.839,13.829,59.94832741]
["bitfinex","SOLUSD",1672817449972,54.24,13.839,13.83,21.48724231]
["bitfinex","SOLUSD",1672817450191,54.22,13.846,13.832,30.0]
["bitfinex","SOLUSD",1672817450404,54.21,13.848,13.833,3.499]
["bitfinex","SOLUSD",1672817450717,54.21,13.848,13.833,44.98624231]
["bitfinex","SOLUSD",1672817450928,54.21,13.848,13.834,21.48724231]
["bitfinex","SOLUSD",1672817450929,30.0,13.848,13.834,21.48724231]
["bitfinex","SOLUSD",1672817451115,54.21,13.847,13.835,20.0]
["bitfinex","SOLUSD",1672817451563,54.21,13.847,13.836,21.48724231]
["bitfinex","SOLUSD",1672817451976,54.21,13.847,13.837,20.0]
["bitfinex","SOLUSD",1672817452287,54.21,13.849,13.838,21.48724231]
["bitfinex","SOLUSD",1672817452496,366.21,13.849,13.838,21.48724231]
["bitfinex","SOLUSD",1672817452693,30.0,13.848,13.839,20.0]
["bitfinex","SOLUSD",1672817452904,54.21,13.847,13.839,20.0]
["bitfinex","SOLUSD",1672817453114,54.21,13.847,13.835,41.48724231]
["bitfinex","SOLUSD",1672817453669,54.21,13.847,13.836,21.48724231]
["bitfinex","SOLUSD",1672817453969,54.21,13.847,13.837,20.0]
["bitfinex","SOLUSD",1672817454480,54.21,13.848,13.838,21.48724231]
["bitfinex","SOLUSD",1672817454692,54.21,13.848,13.839,20.0]
["bitfinex","SOLUSD",1672817454901,30.0,13.847,13.839,20.0]
["bitfinex","SOLUSD",1672817455231,30.0,13.847,13.84,21.48724231]
["bitfinex","SOLUSD",1672817455455,84.21,13.848,13.84,21.48724231]
["bitfinex","SOLUSD",1672817455456,54.21,13.848,13.84,21.48724231]
["bitfinex","SOLUSD",1672817455871,107.42,13.85,13.84,28.68124231]
["bitfinex","SOLUSD",1672817455872,21.56,13.85,13.84,28.68124231]
["bitfinex","SOLUSD",1672817456070,21.56,13.85,13.841,30.0]
["bitfinex","SOLUSD",1672817456405,21.56,13.85,13.839,20.0]
["bitfinex","SOLUSD",1672817456406,118.81,13.85,13.842,21.48724231]
["bitfinex","SOLUSD",1672817456725,23.68,13.85,13.842,21.48724231]
["bitfinex","SOLUSD",1672817457032,23.68,13.85,13.843,42.6740044]
["bitfinex","SOLUSD",1672817457436,23.68,13.85,13.845,30.0]
["bitfinex","SOLUSD",1672817457658,54.17,13.859,13.846,20.0]
["bitfinex","SOLUSD",1672817457868,54.17,13.859,13.846,41.48724231]
["bitfinex","SOLUSD",1672817458190,54.17,13.859,13.847,21.48724231]
["bitfinex","SOLUSD",1672817458399,54.17,13.859,13.848,20.0]
["bitfinex","SOLUSD",1672817458802,366.17,13.859,13.849,21.48724231]
["bitfinex","SOLUSD",1672817459431,366.17,13.859,13.85,30.0]
["bitfinex","SOLUSD",1672817459856,54.17,13.859,13.851,21.48724231]
["bitfinex","SOLUSD",1672817460274,118.73,13.86,13.851,21.48724231]
["bitfinex","SOLUSD",1672817461537,54.17,13.859,13.851,21.48724231]
["bitfinex","SOLUSD",1672817461962,54.17,13.859,13.845,73.32255725]
["bitfinex","SOLUSD",1672817462279,20.0,13.858,13.851,42.6740044]
["bitfinex","SOLUSD",1672817462492,20.0,13.858,13.832,30.0]
["bitfinex","SOLUSD",1672817462493,30.0,13.856,13.832,30.0]
["bitfinex","SOLUSD",1672817462832,23.75,13.84,13.834,3.073]
["bitfinex","SOLUSD",1672817463224,23.77,13.84,13.834,3.073]
["bitfinex","SOLUSD",1672817463652,23.77,13.84,13.835,30.0]
["bitfinex","SOLUSD",1672817463849,53.77,13.85,13.835,30.0]
["bitfinex","SOLUSD",1672817464057,54.21,13.849,13.836,21.48724231]
["bitfinex","SOLUSD",1672817464499,54.21,13.849,13.837,45.5340044]
["bitfinex","SOLUSD",1672817464697,54.21,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672817464908,54.21,13.849,13.838,41.48724231]
["bitfinex","SOLUSD",1672817465222,54.21,13.849,13.838,87.02124671]
["bitfinex","SOLUSD",1672817465635,54.21,13.849,13.839,21.48724231]
["bitfinex","SOLUSD",1672817467433,23.77,13.85,13.839,21.48724231]
["bitfinex","SOLUSD",1672817467644,77.97,13.85,13.839,21.48724231]
["bitfinex","SOLUSD",1672817468485,23.77,13.85,13.839,32.55724231]
["bitfinex","SOLUSD",1672817468684,37.16587586,13.882,13.85,148.98926022]
["bitfinex","SOLUSD",1672817468894,37.16587586,13.888,13.851,70.85323728]
["bitfinex","SOLUSD",1672817469111,23.77,13.87,13.852,30.0]
["bitfinex","SOLUSD",1672817469311,23.77,13.87,13.854,30.0]
["bitfinex","SOLUSD",1672817469527,23.77,13.87,13.855,27.593]
["bitfinex","SOLUSD",1672817469731,23.77,13.87,13.856,30.0]
["bitfinex","SOLUSD",1672817469732,54.13,13.869,13.856,30.0]
["bitfinex","SOLUSD",1672817469944,54.13,13.869,13.856,21.48724231]
["bitfinex","SOLUSD",1672817470158,30.0,13.867,13.84,30.0]
["bitfinex","SOLUSD",1672817470375,23.77,13.85,13.841,20.0]
["bitfinex","SOLUSD",1672817470593,54.14,13.866,13.843,30.0]
["bitfinex","SOLUSD",1672817470920,23.77,13.85,13.845,30.0]
["bitfinex","SOLUSD",1672817471231,23.77,13.86,13.846,29.858]
["bitfinex","SOLUSD",1672817471537,23.77,13.86,13.848,34.49418861]
["bitfinex","SOLUSD",1672817471734,23.77,13.86,13.85,34.49418861]
["bitfinex","SOLUSD",1672817471938,23.77,13.86,13.849,30.0]
["bitfinex","SOLUSD",1672817472157,23.77,13.86,13.85,33.26245609]
["bitfinex","SOLUSD",1672817472355,23.77,13.86,13.852,34.36928515]
["bitfinex","SOLUSD",1672817472566,23.77,13.86,13.853,62.72]
["bitfinex","SOLUSD",1672817472803,23.77,13.86,13.853,84.20724231]
["bitfinex","SOLUSD",1672817473733,23.77,13.86,13.853,62.72]
["bitfinex","SOLUSD",1672817473942,23.77,13.86,13.853,50.0]
["bitfinex","SOLUSD",1672817475528,23.77,13.86,13.849,30.0]
["bitfinex","SOLUSD",1672817476049,104.33175172,13.888,13.86,23.77]
["bitfinex","SOLUSD",1672817476050,23.77,13.87,13.86,23.77]
["bitfinex","SOLUSD",1672817476255,21.26,13.87,13.86,23.77]
["bitfinex","SOLUSD",1672817476466,21.26,13.87,13.852,30.0]
["bitfinex","SOLUSD",1672817476467,21.26,13.87,13.861,21.48724231]
["bitfinex","SOLUSD",1672817476781,54.09,13.878,13.861,21.48724231]
["bitfinex","SOLUSD",1672817477000,54.09,13.879,13.863,30.0]
["bitfinex","SOLUSD",1672817477192,54.09,13.879,13.865,30.0]
["bitfinex","SOLUSD",1672817477403,21.4,13.88,13.866,20.0]
["bitfinex","SOLUSD",1672817477623,115.24,13.89,13.866,20.0]
["bitfinex","SOLUSD",1672817477624,54.09,13.879,13.867,30.0]
["bitfinex","SOLUSD",1672817477859,54.05,13.889,13.869,30.0]
["bitfinex","SOLUSD",1672817478031,54.05,13.889,13.871,30.0]
["bitfinex","SOLUSD",1672817478238,54.05,13.889,13.872,20.0]
["bitfinex","SOLUSD",1672817478453,54.05,13.889,13.873,30.0]
["bitfinex","SOLUSD",1672817478676,21.23,13.88,13.872,168.90669149]
["bitfinex","SOLUSD",1672817478889,21.23,13.88,13.874,72.08149522]
["bitfinex","SOLUSD",1672817479094,54.09,13.879,13.874,50.59425291]
["bitfinex","SOLUSD",1672817479306,54.09,13.879,13.875,68.72931522]
["bitfinex","SOLUSD",1672817479509,54.09,13.879,13.875,47.24207291]
["bitfinex","SOLUSD",1672817479732,54.05,13.888,13.876,50.10207291]
["bitfinex","SOLUSD",1672817479927,20.0,13.887,13.876,50.10207291]
["bitfinex","SOLUSD",1672817480144,54.06,13.886,13.876,95.36283739]
["bitfinex","SOLUSD",1672817480565,54.06,13.886,13.878,30.0]
["bitfinex","SOLUSD",1672817480887,54.06,13.886,13.879,99.79084539]
["bitfinex","SOLUSD",1672817481288,54.05,13.889,13.88,50.10207291]
["bitfinex","SOLUSD",1672817481498,20.0,13.888,13.869,30.0]
["bitfinex","SOLUSD",1672817481726,21.31,13.88,13.872,50.10207291]
["bitfinex","SOLUSD",1672817481924,21.31,13.88,13.873,30.0]
["bitfinex","SOLUSD",1672817483284,21.22,13.88,13.873,30.0]
["bitfinex","SOLUSD",1672817483721,106.3,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672817483931,106.3,13.88,13.869,51.48724231]
["bitfinex","SOLUSD",1672817484563,21.22,13.88,13.869,51.48724231]
["bitfinex","SOLUSD",1672817484980,21.22,13.88,13.869,93.9012081]
["bitfinex","SOLUSD",1672817485386,54.09,13.879,13.869,72.41396579]
["bitfinex","SOLUSD",1672817485599,21.13,13.88,13.869,93.9012081]
["bitfinex","SOLUSD",1672817486023,21.28,13.88,13.869,122.5160387]
["bitfinex","SOLUSD",1672817486355,21.28,13.88,13.869,72.41396579]
["bitfinex","SOLUSD",1672817486760,21.28,13.88,13.869,93.9012081]
["bitfinex","SOLUSD",1672817487400,21.28,13.88,13.869,72.41396579]
["bitfinex","SOLUSD",1672817487607,54.09,13.879,13.869,72.41396579]
["bitfinex","SOLUSD",1672817488017,21.43,13.88,13.871,30.0]
["bitfinex","SOLUSD",1672817488869,21.43,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672817489397,21.43,13.88,13.852,284.79040021]
["bitfinex","SOLUSD",1672817489398,106.55,13.88,13.852,30.0]
["bitfinex","SOLUSD",1672817489590,21.22,13.87,13.865,21.48724231]
["bitfinex","SOLUSD",1672817489796,54.1,13.877,13.865,21.48724231]
["bitfinex","SOLUSD",1672817490011,20.0,13.876,13.865,42.41396579]
["bitfinex","SOLUSD",1672817490221,54.1,13.875,13.866,30.0]
["bitfinex","SOLUSD",1672817490427,106.55,13.88,13.866,30.0]
["bitfinex","SOLUSD",1672817490428,54.09,13.879,13.866,30.0]
["bitfinex","SOLUSD",1672817490665,54.09,13.879,13.866,51.48724231]
["bitfinex","SOLUSD",1672817490854,54.09,13.879,13.866,21.48724231]
["bitfinex","SOLUSD",1672817491187,54.09,13.879,13.862,72.41396579]
["bitfinex","SOLUSD",1672817491391,54.09,13.879,13.863,41.48724231]
["bitfinex","SOLUSD",1672817492015,54.09,13.879,13.864,30.0]
["bitfinex","SOLUSD",1672817492221,54.09,13.879,13.865,20.0]
["bitfinex","SOLUSD",1672817492658,14.93,13.88,13.866,30.0]
["bitfinex","SOLUSD",1672817492869,14.93,13.88,13.867,20.0]
["bitfinex","SOLUSD",1672817493061,14.76,13.88,13.868,30.0]
["bitfinex","SOLUSD",1672817493266,14.75,13.88,13.868,21.48724231]
["bitfinex","SOLUSD",1672817493481,30.0,13.879,13.868,63.9012081]
["bitfinex","SOLUSD",1672817493705,30.0,13.879,13.869,20.0]
["bitfinex","SOLUSD",1672817493706,84.09,13.879,13.869,20.0]
["bitfinex","SOLUSD",1672817494117,73.64,13.88,13.866,20.0]
["bitfinex","SOLUSD",1672817494337,147.88,13.89,13.871,30.0]
["bitfinex","SOLUSD",1672817494338,54.06,13.885,13.871,30.0]
["bitfinex","SOLUSD",1672817494541,54.06,13.886,13.871,30.0]
["bitfinex","SOLUSD",1672817494737,54.06,13.886,13.872,21.48724231]
["bitfinex","SOLUSD",1672817494944,54.05,13.888,13.871,30.0]
["bitfinex","SOLUSD",1672817495167,20.0,13.887,13.871,30.0]
["bitfinex","SOLUSD",1672817495383,54.06,13.886,13.871,30.0]
["bitfinex","SOLUSD",1672817495592,54.06,13.886,13.872,21.48724231]
["bitfinex","SOLUSD",1672817495796,54.06,13.886,13.867,30.0]
["bitfinex","SOLUSD",1672817496007,14.64,13.88,13.868,20.0]
["bitfinex","SOLUSD",1672817496421,20.0,13.887,13.868,20.0]
["bitfinex","SOLUSD",1672817496422,14.72,13.89,13.869,42.41396579]
["bitfinex","SOLUSD",1672817496667,14.72,13.89,13.871,34.25872254]
["bitfinex","SOLUSD",1672817496863,30.0,13.873,13.872,50.0]
["bitfinex","SOLUSD",1672817497051,30.0,13.873,13.872,20.0]
["bitfinex","SOLUSD",1672817497267,30.0,13.873,13.872,41.48724231]
["bitfinex","SOLUSD",1672817497469,54.06,13.887,13.872,41.48724231]
["bitfinex","SOLUSD",1672817497802,73.84,13.89,13.873,51.48724231]
["bitfinex","SOLUSD",1672817497803,54.05,13.889,13.873,51.48724231]
["bitfinex","SOLUSD",1672817498227,54.05,13.889,13.874,41.48724231]
["bitfinex","SOLUSD",1672817498645,30.0,13.888,13.875,21.48724231]
["bitfinex","SOLUSD",1672817498857,30.0,13.886,13.869,42.41396579]
["bitfinex","SOLUSD",1672817499070,14.76,13.88,13.854,30.0]
["bitfinex","SOLUSD",1672817499387,14.76,13.88,13.871,21.48724231]
["bitfinex","SOLUSD",1672817499913,14.76,13.88,13.865,49.68877248]
["bitfinex","SOLUSD",1672817500120,14.76,13.88,13.866,30.0]
["bitfinex","SOLUSD",1672817500121,30.0,13.875,13.866,30.0]
["bitfinex","SOLUSD",1672817500315,30.0,13.875,13.866,93.9012081]
["bitfinex","SOLUSD",1672817500529,14.76,13.88,13.867,51.48724231]
["bitfinex","SOLUSD",1672817500740,14.76,13.88,13.867,93.9012081]
["bitfinex","SOLUSD",1672817500947,14.76,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672817501159,21.14,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672817501367,54.06,13.887,13.87,21.48724231]
["bitfinex","SOLUSD",1672817501576,54.05,13.888,13.871,30.0]
["bitfinex","SOLUSD",1672817501999,30.0,13.887,13.872,21.48724231]
["bitfinex","SOLUSD",1672817502209,21.12,13.88,13.872,21.48724231]
["bitfinex","SOLUSD",1672817504117,106.02,13.88,13.872,21.48724231]
["bitfinex","SOLUSD",1672817504315,106.02,13.88,13.866,79.68877248]
["bitfinex","SOLUSD",1672817504316,106.02,13.88,13.866,30.0]
["bitfinex","SOLUSD",1672817504650,106.02,13.88,13.868,21.48724231]
["bitfinex","SOLUSD",1672817504844,84.09,13.879,13.852,30.0]
["bitfinex","SOLUSD",1672817505044,106.61,13.87,13.863,21.48724231]
["bitfinex","SOLUSD",1672817505478,21.33,13.87,13.863,21.48724231]
["bitfinex","SOLUSD",1672817505694,21.33,13.87,13.864,30.0]
["bitfinex","SOLUSD",1672817506100,21.33,13.87,13.865,21.48724231]
["bitfinex","SOLUSD",1672817506425,54.09,13.878,13.865,21.48724231]
["bitfinex","SOLUSD",1672817506641,106.23,13.88,13.865,21.48724231]
["bitfinex","SOLUSD",1672817506855,106.23,13.88,13.867,30.0]
["bitfinex","SOLUSD",1672817507053,106.23,13.88,13.868,20.0]
["bitfinex","SOLUSD",1672817507273,21.11,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672817507459,85.4,13.89,13.869,30.0]
["bitfinex","SOLUSD",1672817507460,54.06,13.886,13.869,51.48724231]
["bitfinex","SOLUSD",1672817507674,54.05,13.889,13.87,21.48724231]
["bitfinex","SOLUSD",1672817508209,54.05,13.889,13.871,30.0]
["bitfinex","SOLUSD",1672817508425,54.05,13.889,13.872,20.0]
["bitfinex","SOLUSD",1672817508634,54.05,13.889,13.872,41.48724231]
["bitfinex","SOLUSD",1672817508835,54.05,13.889,13.874,30.0]
["bitfinex","SOLUSD",1672817509038,54.05,13.889,13.875,20.0]
["bitfinex","SOLUSD",1672817509255,54.05,13.889,13.876,30.0]
["bitfinex","SOLUSD",1672817509465,54.05,13.889,13.876,51.48724231]
["bitfinex","SOLUSD",1672817509689,54.05,13.889,13.878,30.0]
["bitfinex","SOLUSD",1672817509897,54.05,13.889,13.879,20.0]
["bitfinex","SOLUSD",1672817511153,54.05,13.889,13.877,20.0]
["bitfinex","SOLUSD",1672817511360,54.05,13.889,13.875,20.0]
["bitfinex","SOLUSD",1672817511687,30.0,13.888,13.856,30.0]
["bitfinex","SOLUSD",1672817511895,106.36,13.88,13.856,30.0]
["bitfinex","SOLUSD",1672817512115,106.36,13.88,13.872,21.48724231]
["bitfinex","SOLUSD",1672817512732,106.36,13.88,13.856,30.0]
["bitfinex","SOLUSD",1672817512945,84.09,13.879,13.869,51.48724231]
["bitfinex","SOLUSD",1672817513164,84.09,13.879,13.869,21.48724231]
["bitfinex","SOLUSD",1672817513689,30.0,13.878,13.856,30.0]
["bitfinex","SOLUSD",1672817513900,21.28,13.87,13.867,21.48724231]
["bitfinex","SOLUSD",1672817514105,84.1,13.877,13.867,21.48724231]
["bitfinex","SOLUSD",1672817514520,84.1,13.877,13.856,30.0]
["bitfinex","SOLUSD",1672817514744,21.28,13.87,13.864,21.48724231]
["bitfinex","SOLUSD",1672817514932,21.28,13.87,13.865,20.0]
["bitfinex","SOLUSD",1672817515143,54.1,13.875,13.864,21.48724231]
["bitfinex","SOLUSD",1672817515365,54.1,13.875,13.866,21.48724231]
["bitfinex","SOLUSD",1672817515366,106.4,13.87,13.866,21.48724231]
["bitfinex","SOLUSD",1672817515575,54.13,13.869,13.866,21.48724231]
["bitfinex","SOLUSD",1672817515776,54.1,13.875,13.866,21.48724231]
["bitfinex","SOLUSD",1672817515989,54.1,13.875,13.855,30.0]
["bitfinex","SOLUSD",1672817516197,106.39,13.87,13.856,41.48724231]
["bitfinex","SOLUSD",1672817516742,21.21,13.87,13.858,30.0]
["bitfinex","SOLUSD",1672817517260,21.21,13.87,13.859,21.48724231]
["bitfinex","SOLUSD",1672817519676,21.21,13.87,13.86,30.0]
["bitfinex","SOLUSD",1672817519990,21.21,13.87,13.861,21.48724231]
["bitfinex","SOLUSD",1672817521036,106.33,13.87,13.841,30.0]
["bitfinex","SOLUSD",1672817521246,21.28,13.86,13.854,20.0]
["bitfinex","SOLUSD",1672817521459,14.69,13.86,13.854,41.48724231]
["bitfinex","SOLUSD",1672817521776,14.69,13.86,13.844,30.0]
["bitfinex","SOLUSD",1672817521999,54.17,13.859,13.844,30.0]
["bitfinex","SOLUSD",1672817523131,54.17,13.859,13.846,20.0]
["bitfinex","SOLUSD",1672817523667,54.17,13.859,13.844,51.48724231]
["bitfinex","SOLUSD",1672817524284,54.17,13.859,13.844,21.48724231]
["bitfinex","SOLUSD",1672817524917,54.17,13.859,13.845,20.0]
["bitfinex","SOLUSD",1672817525353,30.0,13.858,13.845,20.0]
["bitfinex","SOLUSD",1672817525563,54.17,13.857,13.845,20.0]
["bitfinex","SOLUSD",1672817525972,54.17,13.857,13.842,20.0]
["bitfinex","SOLUSD",1672817526394,30.0,13.856,13.842,20.0]
["bitfinex","SOLUSD",1672817526609,30.0,13.854,13.842,20.0]
["bitfinex","SOLUSD",1672817528618,54.18,13.855,13.842,20.0]
["bitfinex","SOLUSD",1672817529441,54.17,13.857,13.843,21.48724231]
["bitfinex","SOLUSD",1672817529768,54.17,13.857,13.844,20.0]
["bitfinex","SOLUSD",1672817529769,30.0,13.856,13.844,20.0]
["bitfinex","SOLUSD",1672817530087,54.18,13.855,13.845,21.48724231]
["bitfinex","SOLUSD",1672817530282,30.0,13.856,13.845,21.48724231]
["bitfinex","SOLUSD",1672817530497,30.0,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672817530823,54.17,13.857,13.846,20.0]
["bitfinex","SOLUSD",1672817531222,54.17,13.858,13.846,20.0]
["bitfinex","SOLUSD",1672817532174,54.17,13.858,13.846,41.48724231]
["bitfinex","SOLUSD",1672817532385,54.17,13.859,13.846,41.48724231]
["bitfinex","SOLUSD",1672817533010,30.0,13.858,13.846,41.48724231]
["bitfinex","SOLUSD",1672817533222,54.17,13.857,13.846,41.48724231]
["bitfinex","SOLUSD",1672817534503,54.17,13.857,13.847,21.48724231]
["bitfinex","SOLUSD",1672817534710,54.17,13.859,13.848,20.0]
["bitfinex","SOLUSD",1672817535115,30.0,13.858,13.848,20.0]
["bitfinex","SOLUSD",1672817535431,30.0,13.856,13.848,20.0]
["bitfinex","SOLUSD",1672817535641,54.18,13.855,13.836,20.0]
["bitfinex","SOLUSD",1672817535851,14.82,13.85,13.843,21.48724231]
["bitfinex","SOLUSD",1672817536059,21.27,13.85,13.844,20.0]
["bitfinex","SOLUSD",1672817536482,21.27,13.85,13.845,21.48724231]
["bitfinex","SOLUSD",1672817536694,54.17,13.859,13.846,20.0]
["bitfinex","SOLUSD",1672817537015,54.17,13.859,13.847,21.48724231]
["bitfinex","SOLUSD",1672817537529,54.17,13.859,13.848,20.0]
["bitfinex","SOLUSD",1672817537953,54.17,13.859,13.849,21.48724231]
["bitfinex","SOLUSD",1672817538591,84.17,13.859,13.849,21.48724231]
["bitfinex","SOLUSD",1672817538802,54.17,13.859,13.849,21.48724231]
["bitfinex","SOLUSD",1672817539865,21.37,13.86,13.849,21.48724231]
["bitfinex","SOLUSD",1672817540683,54.14,13.867,13.849,21.48724231]
["bitfinex","SOLUSD",1672817540895,54.13,13.869,13.85,20.0]
["bitfinex","SOLUSD",1672817541116,54.13,13.869,13.851,30.0]
["bitfinex","SOLUSD",1672817541536,54.13,13.869,13.852,20.0]
["bitfinex","SOLUSD",1672817542387,54.13,13.869,13.852,41.48724231]
["bitfinex","SOLUSD",1672817542700,54.13,13.869,13.853,30.0]
["bitfinex","SOLUSD",1672817543018,54.13,13.869,13.855,30.0]
["bitfinex","SOLUSD",1672817543229,21.29,13.87,13.857,30.0]
["bitfinex","SOLUSD",1672817543652,21.29,13.87,13.858,41.48724231]
["bitfinex","SOLUSD",1672817543850,21.29,13.87,13.859,30.0]
["bitfinex","SOLUSD",1672817544269,21.29,13.87,13.859,51.48724231]
["bitfinex","SOLUSD",1672817544596,54.1,13.876,13.861,30.0]
["bitfinex","SOLUSD",1672817544785,54.09,13.878,13.861,30.0]
["bitfinex","SOLUSD",1672817544998,54.09,13.879,13.862,20.0]
["bitfinex","SOLUSD",1672817545209,30.0,13.878,13.862,20.0]
["bitfinex","SOLUSD",1672817545424,54.1,13.877,13.862,20.0]
["bitfinex","SOLUSD",1672817545964,21.31,13.87,13.862,20.0]
["bitfinex","SOLUSD",1672817547646,21.31,13.87,13.86,20.0]
["bitfinex","SOLUSD",1672817548261,21.31,13.87,13.861,21.48724231]
["bitfinex","SOLUSD",1672817548470,21.31,13.87,13.862,20.0]
["bitfinex","SOLUSD",1672817548681,54.1,13.877,13.863,30.0]
["bitfinex","SOLUSD",1672817548891,54.09,13.879,13.863,51.48724231]
["bitfinex","SOLUSD",1672817549101,54.09,13.879,13.864,41.48724231]
["bitfinex","SOLUSD",1672817549536,54.09,13.879,13.865,21.48724231]
["bitfinex","SOLUSD",1672817549748,54.09,13.879,13.866,20.0]
["bitfinex","SOLUSD",1672817550081,54.09,13.879,13.867,21.48724231]
["bitfinex","SOLUSD",1672817550603,54.09,13.879,13.868,20.0]
["bitfinex","SOLUSD",1672817551008,54.09,13.879,13.869,21.48724231]
["bitfinex","SOLUSD",1672817553005,21.51,13.88,13.869,21.48724231]
["bitfinex","SOLUSD",1672817553211,54.07,13.883,13.869,21.48724231]
["bitfinex","SOLUSD",1672817553212,54.07,13.883,13.871,30.0]
["bitfinex","SOLUSD",1672817553435,54.05,13.889,13.872,20.0]
["bitfinex","SOLUSD",1672817553645,54.05,13.889,13.873,30.0]
["bitfinex","SOLUSD",1672817553842,21.16,13.88,13.873,21.48724231]
["bitfinex","SOLUSD",1672817554059,21.16,13.88,13.865,30.0]
["bitfinex","SOLUSD",1672817554378,21.16,13.88,13.867,30.0]
["bitfinex","SOLUSD",1672817554592,21.16,13.88,13.868,20.0]
["bitfinex","SOLUSD",1672817554790,21.16,13.88,13.869,30.0]
["bitfinex","SOLUSD",1672817554999,21.16,13.88,13.869,103.71429639]
["bitfinex","SOLUSD",1672817555220,21.16,13.88,13.87,21.48724231]
["bitfinex","SOLUSD",1672817555418,21.16,13.88,13.871,30.0]
["bitfinex","SOLUSD",1672817555753,21.16,13.88,13.872,21.48724231]
["bitfinex","SOLUSD",1672817555966,54.06,13.887,13.872,21.48724231]
["bitfinex","SOLUSD",1672817556161,20.0,13.886,13.872,21.48724231]
["bitfinex","SOLUSD",1672817556376,54.06,13.885,13.872,21.48724231]
["bitfinex","SOLUSD",1672817557320,54.06,13.885,13.871,52.22705408]
["bitfinex","SOLUSD",1672817557533,54.06,13.885,13.872,21.48724231]
["bitfinex","SOLUSD",1672817559535,21.16,13.88,13.871,52.22705408]
["bitfinex","SOLUSD",1672817559727,54.09,13.879,13.871,52.22705408]
["bitfinex","SOLUSD",1672817559931,54.09,13.879,13.869,21.48724231]
["bitfinex","SOLUSD",1672817560248,30.0,13.878,13.868,20.0]
["bitfinex","SOLUSD",1672817560468,54.1,13.877,13.867,20.0]
["bitfinex","SOLUSD",1672817560894,54.1,13.877,13.864,20.0]
["bitfinex","SOLUSD",1672817561520,106.07,13.88,13.864,20.0]
["bitfinex","SOLUSD",1672817561521,30.0,13.878,13.864,20.0]
["bitfinex","SOLUSD",1672817561729,21.16,13.87,13.856,30.0]
["bitfinex","SOLUSD",1672817562072,54.13,13.869,13.858,51.48724231]
["bitfinex","SOLUSD",1672817563002,54.13,13.869,13.858,66.74681613]
["bitfinex","SOLUSD",1672817563208,54.13,13.869,13.859,30.0]
["bitfinex","SOLUSD",1672817563749,54.13,13.869,13.86,21.48724231]
["bitfinex","SOLUSD",1672817565642,54.13,13.869,13.859,30.0]
["bitfinex","SOLUSD",1672817566159,54.13,13.869,13.86,21.48724231]
["bitfinex","SOLUSD",1672817566568,54.11,13.873,13.86,21.48724231]
["bitfinex","SOLUSD",1672817569742,54.11,13.873,13.861,30.0]
["bitfinex","SOLUSD",1672817570050,54.11,13.873,13.863,30.0]
["bitfinex","SOLUSD",1672817571620,112.7081,13.874,13.865,30.0]
["bitfinex","SOLUSD",1672817572036,112.7081,13.874,13.867,30.0]
["bitfinex","SOLUSD",1672817572262,54.06,13.887,13.868,20.0]
["bitfinex","SOLUSD",1672817572471,21.14,13.89,13.868,20.0]
["bitfinex","SOLUSD",1672817572472,119.8146,13.886,13.869,30.0]
["bitfinex","SOLUSD",1672817572661,54.06,13.885,13.869,96.74681613]
["bitfinex","SOLUSD",1672817572998,54.06,13.885,13.871,30.0]
["bitfinex","SOLUSD",1672817573212,101.6427,13.885,13.871,30.0]
["bitfinex","SOLUSD",1672817574969,101.6427,13.885,13.871,51.48724231]
["bitfinex","SOLUSD",1672817575185,101.6427,13.885,13.873,30.0]
["bitfinex","SOLUSD",1672817575632,47.5827,13.885,13.874,41.48724231]
["bitfinex","SOLUSD",1672817575849,47.5827,13.885,13.875,30.0]
["bitfinex","SOLUSD",1672817576163,47.5827,13.885,13.877,30.0]
["bitfinex","SOLUSD",1672817576366,47.5827,13.885,13.878,20.0]
["bitfinex","SOLUSD",1672817576998,54.06,13.887,13.878,20.0]
["bitfinex","SOLUSD",1672817579522,24.961,13.888,13.878,20.0]
["bitfinex","SOLUSD",1672817581220,54.06,13.887,13.878,20.0]
["bitfinex","SOLUSD",1672817582033,54.06,13.887,13.879,21.48724231]
["bitfinex","SOLUSD",1672817582246,24.961,13.888,13.879,21.48724231]
["bitfinex","SOLUSD",1672817582459,54.06,13.887,13.879,21.48724231]
["bitfinex","SOLUSD",1672817582657,24.961,13.888,13.88,30.0]
["bitfinex","SOLUSD",1672817583419,24.961,13.888,13.881,21.48724231]
["bitfinex","SOLUSD",1672817584043,54.04,13.892,13.883,30.0]
["bitfinex","SOLUSD",1672817584251,21.23,13.9,13.884,20.0]
["bitfinex","SOLUSD",1672817584252,178.4456,13.898,13.884,20.0]
["bitfinex","SOLUSD",1672817584454,54.02,13.897,13.885,30.0]
["bitfinex","SOLUSD",1672817584681,54.02,13.897,13.886,20.0]
["bitfinex","SOLUSD",1672817585083,178.4456,13.898,13.887,30.0]
["bitfinex","SOLUSD",1672817585292,178.4456,13.898,13.888,20.0]
["bitfinex","SOLUSD",1672817585512,54.02,13.897,13.888,41.48724231]
["bitfinex","SOLUSD",1672817585723,54.02,13.897,13.889,21.48724231]
["bitfinex","SOLUSD",1672817586141,178.4456,13.898,13.889,21.48724231]
["bitfinex","SOLUSD",1672817586468,178.4456,13.898,13.89,30.0]
["bitfinex","SOLUSD",1672817586877,69.7049,13.898,13.891,21.48724231]
["bitfinex","SOLUSD",1672817587507,23.632,13.898,13.891,21.48724231]
["bitfinex","SOLUSD",1672817588558,100.7638,13.903,13.891,21.48724231]
["bitfinex","SOLUSD",1672817588559,100.7638,13.903,13.892,50.0]
["bitfinex","SOLUSD",1672817588774,46.7738,13.903,13.892,50.0]
["bitfinex","SOLUSD",1672817588979,46.7738,13.903,13.894,30.0]
["bitfinex","SOLUSD",1672817589210,46.7738,13.903,13.895,20.0]
["bitfinex","SOLUSD",1672817589521,46.7738,13.903,13.895,41.48724231]
["bitfinex","SOLUSD",1672817589713,46.7738,13.903,13.897,30.0]
["bitfinex","SOLUSD",1672817589925,53.98,13.907,13.898,20.0]
["bitfinex","SOLUSD",1672817590146,53.98,13.907,13.899,30.0]
["bitfinex","SOLUSD",1672817590559,53.98,13.907,13.899,21.48724231]
["bitfinex","SOLUSD",1672817590774,53.98,13.907,13.898,20.0]
["bitfinex","SOLUSD",1672817591315,53.98,13.907,13.899,21.48724231]
["bitfinex","SOLUSD",1672817591623,23.7243,13.908,13.899,21.48724231]
["bitfinex","SOLUSD",1672817592036,53.98,13.907,13.9,30.0]
["bitfinex","SOLUSD",1672817592343,53.98,13.907,13.901,21.48724231]
["bitfinex","SOLUSD",1672817592569,23.7243,13.908,13.901,21.48724231]
["bitfinex","SOLUSD",1672817592766,53.98,13.907,13.901,21.48724231]
["bitfinex","SOLUSD",1672817593096,53.98,13.907,13.902,30.0]
["bitfinex","SOLUSD",1672817593404,53.98,13.907,13.902,51.48724231]
["bitfinex","SOLUSD",1672817593622,23.7243,13.908,13.902,51.48724231]
["bitfinex","SOLUSD",1672817593815,53.97,13.91,13.902,51.48724231]
["bitfinex","SOLUSD",1672817596558,53.97,13.91,13.902,21.48724231]
["bitfinex","SOLUSD",1672817596773,75.23,13.91,13.9,30.0]
["bitfinex","SOLUSD",1672817597384,160.52,13.91,13.898,20.0]
["bitfinex","SOLUSD",1672817597598,30.0,13.909,13.895,20.0]
["bitfinex","SOLUSD",1672817597812,53.98,13.908,13.895,20.0]
["bitfinex","SOLUSD",1672817598140,106.47016755,13.908,13.895,20.0]
["bitfinex","SOLUSD",1672817598351,52.49016755,13.907,13.895,20.0]
["bitfinex","SOLUSD",1672817598578,53.98,13.906,13.895,20.0]
["bitfinex","SOLUSD",1672817599062,106.47016755,13.906,13.895,20.0]
["bitfinex","SOLUSD",1672817599399,21.16,13.9,13.889,30.0]
["bitfinex","SOLUSD",1672817599718,54.01,13.899,13.889,51.48724231]
["bitfinex","SOLUSD",1672817600127,54.01,13.899,13.889,21.48724231]
["bitfinex","SOLUSD",1672817600446,54.01,13.899,13.888,21.48724231]
["bitfinex","SOLUSD",1672817600663,52.49016755,13.898,13.888,21.48724231]
["bitfinex","SOLUSD",1672817600849,54.02,13.897,13.882,142.4244]
["bitfinex","SOLUSD",1672817601185,52.49016755,13.896,13.886,20.0]
["bitfinex","SOLUSD",1672817601400,54.03,13.895,13.886,21.48724231]
["bitfinex","SOLUSD",1672817601590,106.27,13.9,13.887,21.48724231]
["bitfinex","SOLUSD",1672817601591,101.9405,13.898,13.887,21.48724231]
["bitfinex","SOLUSD",1672817602240,101.9405,13.898,13.888,30.0]
["bitfinex","SOLUSD",1672817602555,47.9305,13.898,13.889,21.48724231]
["bitfinex","SOLUSD",1672817602954,54.02,13.897,13.889,21.48724231]
["bitfinex","SOLUSD",1672817603181,47.9305,13.898,13.889,21.48724231]
["bitfinex","SOLUSD",1672817607383,54.0,13.902,13.89,30.0]
["bitfinex","SOLUSD",1672817607593,132.7133,13.903,13.892,30.0]
["bitfinex","SOLUSD",1672817607804,132.7133,13.903,13.893,20.0]
["bitfinex","SOLUSD",1672817607993,132.7133,13.903,13.893,41.48724231]
["bitfinex","SOLUSD",1672817608206,22.7874,13.903,13.894,51.48724231]
["bitfinex","SOLUSD",1672817608646,22.7874,13.903,13.895,20.0]
["bitfinex","SOLUSD",1672817610322,22.7874,13.903,13.895,41.48724231]
["bitfinex","SOLUSD",1672817610533,22.7874,13.903,13.896,30.0]
["bitfinex","SOLUSD",1672817610742,22.7874,13.903,13.897,20.0]
["bitfinex","SOLUSD",1672817610953,214.2817,13.906,13.897,20.0]
["bitfinex","SOLUSD",1672817611162,160.3017,13.906,13.898,30.0]
["bitfinex","SOLUSD",1672817611374,160.3017,13.906,13.898,51.48724231]
["bitfinex","SOLUSD",1672817611693,160.3017,13.906,13.9,30.0]
["bitfinex","SOLUSD",1672817611908,45.9909,13.906,13.9,30.0]
["bitfinex","SOLUSD",1672817612103,45.9909,13.906,13.901,21.48724231]
["bitfinex","SOLUSD",1672817612515,23.77,13.91,13.901,21.48724231]
["bitfinex","SOLUSD",1672817612725,53.97,13.909,13.901,21.48724231]
["bitfinex","SOLUSD",1672817612935,23.77,13.91,13.901,21.48724231]
["bitfinex","SOLUSD",1672817613381,23.37,13.91,13.901,21.48724231]
["bitfinex","SOLUSD",1672817614111,53.97,13.909,13.901,21.48724231]
["bitfinex","SOLUSD",1672817614540,77.51,13.91,13.901,21.48724231]
["bitfinex","SOLUSD",1672817616113,77.51,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672817616332,51.84970089,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672817616544,53.98,13.908,13.897,20.0]
["bitfinex","SOLUSD",1672817617072,105.82970089,13.908,13.897,41.48724231]
["bitfinex","SOLUSD",1672817617601,105.82970089,13.908,13.898,30.0]
["bitfinex","SOLUSD",1672817618004,105.82970089,13.908,13.899,21.48724231]
["bitfinex","SOLUSD",1672817618757,312.0,13.9,13.899,21.48724231]
["bitfinex","SOLUSD",1672817619161,312.0,13.9,13.899,41.48724231]
["bitfinex","SOLUSD",1672817624308,53.98,13.908,13.9,30.0]
["bitfinex","SOLUSD",1672817624519,48.0805,13.909,13.9,30.0]
["bitfinex","SOLUSD",1672817624730,53.94,13.917,13.902,30.0]
["bitfinex","SOLUSD",1672817624940,219.1242,13.917,13.903,20.0]
["bitfinex","SOLUSD",1672817625160,219.1242,13.917,13.904,30.0]
["bitfinex","SOLUSD",1672817625364,48.5193,13.916,13.905,20.0]
["bitfinex","SOLUSD",1672817625581,53.95,13.915,13.905,20.0]
["bitfinex","SOLUSD",1672817625781,53.95,13.915,13.906,51.48724231]
["bitfinex","SOLUSD",1672817626207,53.95,13.915,13.907,41.48724231]
["bitfinex","SOLUSD",1672817626419,53.95,13.915,13.908,30.0]
["bitfinex","SOLUSD",1672817626634,53.95,13.915,13.909,20.0]
["bitfinex","SOLUSD",1672817626851,53.95,13.915,13.909,41.48724231]
["bitfinex","SOLUSD",1672817627065,53.95,13.915,13.91,30.0]
["bitfinex","SOLUSD",1672817627669,53.95,13.915,13.911,51.48724231]
["bitfinex","SOLUSD",1672817628214,53.95,13.915,13.91,30.0]
["bitfinex","SOLUSD",1672817628421,102.4593,13.916,13.909,20.0]
["bitfinex","SOLUSD",1672817628620,48.5193,13.916,13.912,21.48724231]
["bitfinex","SOLUSD",1672817628832,53.91,13.924,13.913,30.0]
["bitfinex","SOLUSD",1672817628833,78.0534,13.924,13.913,30.0]
["bitfinex","SOLUSD",1672817629048,78.0534,13.924,13.912,51.48724231]
["bitfinex","SOLUSD",1672817629251,126.27794726,13.924,13.909,20.0]
["bitfinex","SOLUSD",1672817629461,47.7191,13.923,13.909,20.0]
["bitfinex","SOLUSD",1672817629677,53.92,13.922,13.909,20.0]
["bitfinex","SOLUSD",1672817629883,101.6391,13.922,13.914,30.0]
["bitfinex","SOLUSD",1672817630085,101.6391,13.922,13.91,30.0]
["bitfinex","SOLUSD",1672817630294,101.6391,13.922,13.913,21.48724231]
["bitfinex","SOLUSD",1672817630532,101.6391,13.922,13.91,30.0]
["bitfinex","SOLUSD",1672817630736,101.6391,13.922,13.915,30.0]
["bitfinex","SOLUSD",1672817630932,101.6391,13.922,13.91,30.0]
["bitfinex","SOLUSD",1672817631353,312.0,13.911,13.91,30.0]
["bitfinex","SOLUSD",1672817631808,282.0,13.911,13.909,20.0]
["bitfinex","SOLUSD",1672817633355,53.93,13.92,13.91,30.0]
["bitfinex","SOLUSD",1672817633677,109.227,13.921,13.91,30.0]
["bitfinex","SOLUSD",1672817633678,163.157,13.921,13.91,30.0]
["bitfinex","SOLUSD",1672817633884,53.93,13.921,13.91,30.0]
["bitfinex","SOLUSD",1672817634106,47.7191,13.922,13.912,30.0]
["bitfinex","SOLUSD",1672817634539,47.7191,13.922,13.913,20.0]
["bitfinex","SOLUSD",1672817635675,47.7191,13.922,13.908,30.0]
["bitfinex","SOLUSD",1672817635878,47.7191,13.922,13.896,52.5797]
["bitfinex","SOLUSD",1672817635879,53.37,13.92,13.909,20.0]
["bitfinex","SOLUSD",1672817636088,53.93,13.919,13.907,20.0]
["bitfinex","SOLUSD",1672817636294,99.3484,13.919,13.907,20.0]
["bitfinex","SOLUSD",1672817636531,99.3484,13.919,13.905,20.0]
["bitfinex","SOLUSD",1672817636723,47.8572,13.918,13.905,20.0]
["bitfinex","SOLUSD",1672817636938,53.94,13.917,13.913,30.0]
["bitfinex","SOLUSD",1672817637350,312.0,13.917,13.913,30.0]
["bitfinex","SOLUSD",1672817637557,53.94,13.916,13.913,30.0]
["bitfinex","SOLUSD",1672817637983,53.94,13.916,13.897,30.0]
["bitfinex","SOLUSD",1672817638195,23.4,13.91,13.897,30.0]
["bitfinex","SOLUSD",1672817638403,53.97,13.909,13.897,30.0]
["bitfinex","SOLUSD",1672817638834,30.0,13.908,13.891,145.3802]
["bitfinex","SOLUSD",1672817639048,53.98,13.907,13.891,145.3802]
["bitfinex","SOLUSD",1672817639255,53.98,13.907,13.891,30.0]
["bitfinex","SOLUSD",1672817639468,53.98,13.907,13.894,30.0]
["bitfinex","SOLUSD",1672817639664,162.6808,13.908,13.894,30.0]
["bitfinex","SOLUSD",1672817639874,162.6808,13.908,13.896,30.0]
["bitfinex","SOLUSD",1672817640098,162.6808,13.908,13.897,20.0]
["bitfinex","SOLUSD",1672817640305,53.94,13.918,13.897,41.48724231]
["bitfinex","SOLUSD",1672817640514,239.6467,13.919,13.898,51.48724231]
["bitfinex","SOLUSD",1672817640732,239.6467,13.919,13.9,30.0]
["bitfinex","SOLUSD",1672817641049,47.0283,13.918,13.902,30.0]
["bitfinex","SOLUSD",1672817641364,312.0,13.912,13.904,30.0]
["bitfinex","SOLUSD",1672817641682,312.0,13.912,13.906,30.0]
["bitfinex","SOLUSD",1672817641889,312.0,13.912,13.907,50.0]
["bitfinex","SOLUSD",1672817642211,312.0,13.912,13.907,71.48724231]
["bitfinex","SOLUSD",1672817642523,312.0,13.912,13.907,50.0]
["bitfinex","SOLUSD",1672817642832,312.0,13.912,13.908,30.0]
["bitfinex","SOLUSD",1672817643056,47.0283,13.918,13.908,30.0]
["bitfinex","SOLUSD",1672817643057,100.9683,13.918,13.909,30.0]
["bitfinex","SOLUSD",1672817643274,47.0283,13.918,13.909,50.0]
["bitfinex","SOLUSD",1672817643449,47.0283,13.918,13.909,20.0]
["bitfinex","SOLUSD",1672817643659,47.0283,13.918,13.91,30.0]
["bitfinex","SOLUSD",1672817644076,47.0283,13.918,13.912,30.0]
["bitfinex","SOLUSD",1672817644287,138.6884,13.919,13.912,30.0]
["bitfinex","SOLUSD",1672817644728,138.6884,13.919,13.913,30.0]
["bitfinex","SOLUSD",1672817644920,46.8521,13.923,13.913,30.0]
["bitfinex","SOLUSD",1672817645131,53.92,13.922,13.913,30.0]
["bitfinex","SOLUSD",1672817645789,53.92,13.922,13.914,30.0]
["bitfinex","SOLUSD",1672817646519,23.54,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672817646716,23.54,13.92,13.915,30.0]
["bitfinex","SOLUSD",1672817646717,30.0,13.918,13.915,30.0]
["bitfinex","SOLUSD",1672817646931,53.94,13.917,13.909,20.0]
["bitfinex","SOLUSD",1672817647145,53.93,13.919,13.907,30.0]
["bitfinex","SOLUSD",1672817647342,312.0,13.915,13.91,21.48724231]
["bitfinex","SOLUSD",1672817647552,312.0,13.915,13.911,30.0]
["bitfinex","SOLUSD",1672817647774,282.0,13.915,13.911,30.0]
["bitfinex","SOLUSD",1672817647996,282.0,13.915,13.911,51.48724231]
["bitfinex","SOLUSD",1672817648939,252.0,13.915,13.911,51.48724231]
["bitfinex","SOLUSD",1672817649132,53.91,13.924,13.912,20.0]
["bitfinex","SOLUSD",1672817649343,112.4956,13.924,13.912,20.0]
["bitfinex","SOLUSD",1672817649550,112.4956,13.924,13.913,21.48724231]
["bitfinex","SOLUSD",1672817649868,424.4956,13.924,13.912,20.0]
["bitfinex","SOLUSD",1672817650084,53.92,13.923,13.912,20.0]
["bitfinex","SOLUSD",1672817652723,166.4056,13.924,13.912,20.0]
["bitfinex","SOLUSD",1672817653760,312.0,13.923,13.912,20.0]
["bitfinex","SOLUSD",1672817653964,312.0,13.923,13.913,30.0]
["bitfinex","SOLUSD",1672817654171,312.0,13.923,13.914,20.0]
["bitfinex","SOLUSD",1672817654385,312.0,13.923,13.915,30.0]
["bitfinex","SOLUSD",1672817654604,312.0,13.923,13.916,20.0]
["bitfinex","SOLUSD",1672817654817,112.4956,13.924,13.917,30.0]
["bitfinex","SOLUSD",1672817655035,48.8134,13.925,13.917,30.0]
["bitfinex","SOLUSD",1672817655239,53.87,13.936,13.919,30.0]
["bitfinex","SOLUSD",1672817655466,53.87,13.936,13.92,6.488]
["bitfinex","SOLUSD",1672817655467,219.0835,13.936,13.92,6.488]
["bitfinex","SOLUSD",1672817655643,219.0835,13.936,13.922,30.0]
["bitfinex","SOLUSD",1672817655851,219.0835,13.936,13.923,20.0]
["bitfinex","SOLUSD",1672817656078,219.0835,13.936,13.924,30.0]
["bitfinex","SOLUSD",1672817656401,219.0835,13.936,13.924,51.48724231]
["bitfinex","SOLUSD",1672817656606,219.0835,13.936,13.926,30.0]
["bitfinex","SOLUSD",1672817656797,165.2135,13.936,13.927,11.43]
["bitfinex","SOLUSD",1672817657007,0.0092462,13.937,13.93,21.01]
["bitfinex","SOLUSD",1672817657227,0.0092462,13.937,13.936,54.70626319]
["bitfinex","SOLUSD",1672817657432,0.0092462,13.937,13.936,13.67]
["bitfinex","SOLUSD",1672817657762,0.0092462,13.937,13.936,20.0]
["bitfinex","SOLUSD",1672817657954,0.0092462,13.937,13.936,138.41449965]
["bitfinex","SOLUSD",1672817658177,0.0092462,13.937,13.936,183.44681383]
["bitfinex","SOLUSD",1672817658409,53.78,13.959,13.942,0.06]
["bitfinex","SOLUSD",1672817658611,118.0709,13.958,13.943,29.43]
["bitfinex","SOLUSD",1672817658823,53.8,13.953,13.942,0.06]
["bitfinex","SOLUSD",1672817659242,103.58895145,13.953,13.942,0.06]
["bitfinex","SOLUSD",1672817659447,49.78895145,13.953,13.942,0.06]
["bitfinex","SOLUSD",1672817659656,53.81,13.952,13.942,0.06]
["bitfinex","SOLUSD",1672817659866,187.1978,13.958,13.942,0.06]
["bitfinex","SOLUSD",1672817659867,53.8,13.953,13.942,0.06]
["bitfinex","SOLUSD",1672817660076,53.8,13.953,13.943,21.48724231]
["bitfinex","SOLUSD",1672817660393,53.8,13.953,13.944,50.0]
["bitfinex","SOLUSD",1672817660808,187.1978,13.958,13.944,50.0]
["bitfinex","SOLUSD",1672817660809,53.79,13.957,13.944,50.0]
["bitfinex","SOLUSD",1672817661538,53.79,13.957,13.942,57.32]
["bitfinex","SOLUSD",1672817661539,21.09,13.95,13.942,0.06]
["bitfinex","SOLUSD",1672817661750,53.82,13.949,13.942,0.06]
["bitfinex","SOLUSD",1672817663124,127.01507686,13.948,13.942,0.06]
["bitfinex","SOLUSD",1672817663333,53.82,13.947,13.942,0.06]
["bitfinex","SOLUSD",1672817663764,53.82,13.949,13.942,0.06]
["bitfinex","SOLUSD",1672817664801,53.81,13.95,13.942,0.06]
["bitfinex","SOLUSD",1672817665008,53.81,13.951,13.942,21.54724231]
["bitfinex","SOLUSD",1672817665229,53.81,13.951,13.942,0.06]
["bitfinex","SOLUSD",1672817665433,105.42,13.95,13.942,0.06]
["bitfinex","SOLUSD",1672817665655,53.82,13.949,13.942,0.06]
["bitfinex","SOLUSD",1672817665983,53.82,13.949,13.917,159.72992486]
["bitfinex","SOLUSD",1672817665984,30.0,13.947,13.917,30.0]
["bitfinex","SOLUSD",1672817666164,105.25,13.94,13.917,30.0]
["bitfinex","SOLUSD",1672817666380,53.86,13.939,13.923,21.48724231]
["bitfinex","SOLUSD",1672817666913,53.86,13.939,13.924,30.0]
["bitfinex","SOLUSD",1672817667119,125.8733,13.944,13.926,30.0]
["bitfinex","SOLUSD",1672817667435,125.8733,13.944,13.927,20.0]
["bitfinex","SOLUSD",1672817667436,312.0,13.939,13.927,20.0]
["bitfinex","SOLUSD",1672817667647,53.86,13.938,13.927,41.48724231]
["bitfinex","SOLUSD",1672817667855,53.86,13.938,13.928,21.48724231]
["bitfinex","SOLUSD",1672817668600,53.84,13.943,13.926,30.0]
["bitfinex","SOLUSD",1672817668797,53.84,13.943,13.927,21.48724231]
["bitfinex","SOLUSD",1672817669212,53.84,13.943,13.928,20.0]
["bitfinex","SOLUSD",1672817669437,53.84,13.943,13.929,30.0]
["bitfinex","SOLUSD",1672817669634,53.84,13.943,13.929,51.48724231]
["bitfinex","SOLUSD",1672817669835,53.84,13.943,13.929,30.0]
["bitfinex","SOLUSD",1672817670995,53.84,13.943,13.931,30.0]
["bitfinex","SOLUSD",1672817671210,312.0,13.943,13.932,20.0]
["bitfinex","SOLUSD",1672817671437,312.0,13.943,13.932,41.48724231]
["bitfinex","SOLUSD",1672817671646,53.84,13.942,13.933,21.48724231]
["bitfinex","SOLUSD",1672817671861,53.84,13.942,13.935,30.0]
["bitfinex","SOLUSD",1672817672056,312.0,13.943,13.937,30.0]
["bitfinex","SOLUSD",1672817672587,312.0,13.943,13.938,20.0]
["bitfinex","SOLUSD",1672817672803,365.84,13.943,13.938,20.0]
["bitfinex","SOLUSD",1672817672992,312.0,13.943,13.938,20.0]
["bitfinex","SOLUSD",1672817673416,365.84,13.943,13.938,20.0]
["bitfinex","SOLUSD",1672817673624,365.84,13.943,13.935,30.0]
["bitfinex","SOLUSD",1672817673625,365.84,13.943,13.936,20.0]
["bitfinex","SOLUSD",1672817674160,312.0,13.943,13.936,20.0]
["bitfinex","SOLUSD",1672817674372,53.84,13.942,13.936,20.0]
["bitfinex","SOLUSD",1672817674902,24.7601,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672817675120,24.7601,13.944,13.938,20.0]
["bitfinex","SOLUSD",1672817675317,24.7601,13.944,13.938,41.48724231]
["bitfinex","SOLUSD",1672817675530,24.7601,13.944,13.939,21.48724231]
["bitfinex","SOLUSD",1672817675738,24.7601,13.944,13.94,30.0]
["bitfinex","SOLUSD",1672817675964,112.0578,13.948,13.94,30.0]
["bitfinex","SOLUSD",1672817676160,53.81,13.951,13.941,21.48724231]
["bitfinex","SOLUSD",1672817676379,53.8,13.953,13.942,30.0]
["bitfinex","SOLUSD",1672817676690,53.79,13.955,13.943,41.48724231]
["bitfinex","SOLUSD",1672817676898,22.9763,13.956,13.944,30.0]
["bitfinex","SOLUSD",1672817677090,22.9763,13.956,13.945,20.0]
["bitfinex","SOLUSD",1672817677300,22.9763,13.956,13.945,41.48724231]
["bitfinex","SOLUSD",1672817677533,22.9763,13.956,13.947,30.0]
["bitfinex","SOLUSD",1672817677947,434.0477222,13.954,13.948,41.48724231]
["bitfinex","SOLUSD",1672817678143,53.8,13.953,13.948,20.0]
["bitfinex","SOLUSD",1672817678583,434.0477222,13.954,13.948,20.0]
["bitfinex","SOLUSD",1672817678899,122.0477222,13.954,13.95,30.0]
["bitfinex","SOLUSD",1672817679117,122.0477222,13.954,13.949,21.48724231]
["bitfinex","SOLUSD",1672817679616,122.0477222,13.954,13.948,20.0]
["bitfinex","SOLUSD",1672817679831,122.0477222,13.954,13.949,21.0]
["bitfinex","SOLUSD",1672817680034,122.0477222,13.954,13.949,21.48724231]
["bitfinex","SOLUSD",1672817680664,122.0477222,13.954,13.947,30.0]
["bitfinex","SOLUSD",1672817680665,122.0477222,13.954,13.934,30.0]
["bitfinex","SOLUSD",1672817680889,122.0477222,13.954,13.945,21.48724231]
["bitfinex","SOLUSD",1672817681103,122.0477222,13.954,13.946,20.0]
["bitfinex","SOLUSD",1672817681718,122.0477222,13.954,13.943,20.0]
["bitfinex","SOLUSD",1672817681925,53.8,13.953,13.945,21.48724231]
["bitfinex","SOLUSD",1672817682134,53.8,13.953,13.947,30.0]
["bitfinex","SOLUSD",1672817682343,434.0477222,13.954,13.947,30.0]
["bitfinex","SOLUSD",1672817682344,122.0477222,13.954,13.948,20.0]
["bitfinex","SOLUSD",1672817683118,122.0477222,13.954,13.949,30.0]
["bitfinex","SOLUSD",1672817683934,122.0477222,13.954,13.93,44.59]
["bitfinex","SOLUSD",1672817683935,79.38904355,13.953,13.931,132.1565]
["bitfinex","SOLUSD",1672817684256,79.38904355,13.953,13.926,30.0]
["bitfinex","SOLUSD",1672817684257,111.07626355,13.952,13.927,21.48724231]
["bitfinex","SOLUSD",1672817684463,14.6,13.95,13.927,21.48724231]
["bitfinex","SOLUSD",1672817684685,236.0593,13.949,13.932,21.48724231]
["bitfinex","SOLUSD",1672817684872,236.0593,13.949,13.933,30.0]
["bitfinex","SOLUSD",1672817685410,424.6942,13.949,13.935,30.0]
["bitfinex","SOLUSD",1672817685618,424.6942,13.949,13.936,23.57]
["bitfinex","SOLUSD",1672817685831,424.6942,13.949,13.937,30.0]
["bitfinex","SOLUSD",1672817686038,76.4444,13.953,13.939,30.0]
["bitfinex","SOLUSD",1672817686242,76.4444,13.953,13.941,30.0]
["bitfinex","SOLUSD",1672817686653,76.4444,13.953,13.943,30.0]
["bitfinex","SOLUSD",1672817686862,53.8,13.953,13.943,30.0]
["bitfinex","SOLUSD",1672817687097,122.0477222,13.954,13.945,30.0]
["bitfinex","SOLUSD",1672817687288,53.8,13.953,13.944,41.48724231]
["bitfinex","SOLUSD",1672817687706,53.8,13.953,13.945,21.48724231]
["bitfinex","SOLUSD",1672817687924,53.8,13.953,13.946,20.0]
["bitfinex","SOLUSD",1672817688963,53.8,13.953,13.947,21.48724231]
["bitfinex","SOLUSD",1672817689178,365.8,13.953,13.948,20.0]
["bitfinex","SOLUSD",1672817689504,365.8,13.953,13.949,21.48724231]
["bitfinex","SOLUSD",1672817690224,53.8,13.953,13.949,21.48724231]
["bitfinex","SOLUSD",1672817690862,122.0477222,13.954,13.949,21.48724231]
["bitfinex","SOLUSD",1672817691076,122.0477222,13.954,13.95,23.018]
["bitfinex","SOLUSD",1672817691282,122.0477222,13.954,13.951,30.0]
["bitfinex","SOLUSD",1672817691505,62.7580222,13.954,13.952,20.0]
["bitfinex","SOLUSD",1672817691708,30.7953222,13.954,13.952,41.48724231]
["bitfinex","SOLUSD",1672817691907,53.76,13.964,13.952,20.0]
["bitfinex","SOLUSD",1672817692329,116.7357,13.965,13.954,30.0]
["bitfinex","SOLUSD",1672817692554,116.7357,13.965,13.955,20.0]
["bitfinex","SOLUSD",1672817692758,116.7357,13.965,13.956,30.0]
["bitfinex","SOLUSD",1672817692965,116.7357,13.965,13.957,20.0]
["bitfinex","SOLUSD",1672817693176,116.7357,13.965,13.958,30.0]
["bitfinex","SOLUSD",1672817693593,116.7357,13.965,13.958,51.48724231]
["bitfinex","SOLUSD",1672817694126,53.76,13.964,13.957,20.0]
["bitfinex","SOLUSD",1672817696127,53.76,13.964,13.959,30.0]
["bitfinex","SOLUSD",1672817696866,53.76,13.964,13.96,21.48724231]
["bitfinex","SOLUSD",1672817697077,170.4957,13.965,13.96,21.48724231]
["bitfinex","SOLUSD",1672817697691,53.76,13.965,13.96,21.48724231]
["bitfinex","SOLUSD",1672817697920,53.75,13.966,13.96,21.48724231]
["bitfinex","SOLUSD",1672817698863,53.75,13.966,13.959,30.0]
["bitfinex","SOLUSD",1672817699401,53.75,13.966,13.96,21.48724231]
["bitfinex","SOLUSD",1672817699592,53.75,13.966,13.959,30.0]
["bitfinex","SOLUSD",1672817700738,53.75,13.966,13.957,20.0]
["bitfinex","SOLUSD",1672817700952,53.75,13.966,13.939,30.0]
["bitfinex","SOLUSD",1672817700953,53.77,13.96,13.939,30.0]
["bitfinex","SOLUSD",1672817701174,295.08122366,13.96,13.943,30.0]
["bitfinex","SOLUSD",1672817701386,112.60672366,13.959,13.942,110.328]
["bitfinex","SOLUSD",1672817701590,53.78,13.958,13.939,30.0]
["bitfinex","SOLUSD",1672817701911,213.71752366,13.958,13.94,21.48724231]
["bitfinex","SOLUSD",1672817702105,163.00552366,13.957,13.938,30.0]
["bitfinex","SOLUSD",1672817702317,101.1208,13.956,13.938,30.0]
["bitfinex","SOLUSD",1672817702525,216.79552366,13.956,13.938,30.0]
["bitfinex","SOLUSD",1672817702749,145.67472366,13.955,13.938,30.0]
["bitfinex","SOLUSD",1672817703060,167.96144566,13.954,13.938,30.0]
["bitfinex","SOLUSD",1672817703378,57.71211078,13.953,13.938,30.0]
["bitfinex","SOLUSD",1672817703597,53.81,13.952,13.939,20.0]
["bitfinex","SOLUSD",1672817703814,365.81,13.952,13.939,20.0]
["bitfinex","SOLUSD",1672817704207,14.6,13.95,13.923,30.0]
["bitfinex","SOLUSD",1672817704416,53.82,13.949,13.934,20.0]
["bitfinex","SOLUSD",1672817704838,53.82,13.949,13.935,30.0]
["bitfinex","SOLUSD",1672817705807,72.3113,13.951,13.937,30.0]
["bitfinex","SOLUSD",1672817705991,72.3113,13.951,13.938,3.882]
["bitfinex","SOLUSD",1672817706201,72.3113,13.951,13.938,25.36924231]
["bitfinex","SOLUSD",1672817706521,72.3113,13.951,13.939,30.0]
["bitfinex","SOLUSD",1672817706738,72.3113,13.951,13.94,7.296]
["bitfinex","SOLUSD",1672817706936,72.3113,13.951,13.942,30.0]
["bitfinex","SOLUSD",1672817707152,72.3113,13.951,13.943,20.0]
["bitfinex","SOLUSD",1672817707153,24.052,13.951,13.943,20.0]
["bitfinex","SOLUSD",1672817708420,24.052,13.951,13.943,41.48724231]
["bitfinex","SOLUSD",1672817708626,24.052,13.951,13.944,30.0]
["bitfinex","SOLUSD",1672817708953,24.052,13.951,13.945,20.0]
["bitfinex","SOLUSD",1672817709145,24.052,13.951,13.946,30.0]
["bitfinex","SOLUSD",1672817709353,214.4478,13.957,13.946,51.48724231]
["bitfinex","SOLUSD",1672817709573,214.4478,13.957,13.947,20.0]
["bitfinex","SOLUSD",1672817709794,214.4478,13.957,13.947,41.48724231]
["bitfinex","SOLUSD",1672817710001,214.4478,13.957,13.948,21.48724231]
["bitfinex","SOLUSD",1672817710192,98.9514,13.957,13.947,20.0]
["bitfinex","SOLUSD",1672817710928,98.9514,13.957,13.947,41.48724231]
["bitfinex","SOLUSD",1672817711151,141.03,13.962,13.948,14.32]
["bitfinex","SOLUSD",1672817711152,53.77,13.96,13.948,14.32]
["bitfinex","SOLUSD",1672817711374,129.0745788,13.961,13.949,20.0]
["bitfinex","SOLUSD",1672817711702,75.3045788,13.961,13.951,30.0]
["bitfinex","SOLUSD",1672817712001,75.3045788,13.961,13.952,21.48724231]
["bitfinex","SOLUSD",1672817712212,75.3045788,13.961,13.953,20.0]
["bitfinex","SOLUSD",1672817712620,75.3045788,13.961,13.955,30.0]
["bitfinex","SOLUSD",1672817713026,75.3045788,13.961,13.956,21.48724231]
["bitfinex","SOLUSD",1672817713247,75.3045788,13.961,13.956,20.0]
["bitfinex","SOLUSD",1672817713660,75.3045788,13.961,13.957,30.0]
["bitfinex","SOLUSD",1672817713876,75.3045788,13.961,13.957,51.48724231]
["bitfinex","SOLUSD",1672817714196,75.3045788,13.961,13.958,21.48724231]
["bitfinex","SOLUSD",1672817715036,53.74,13.968,13.959,30.0]
["bitfinex","SOLUSD",1672817715238,1.60519601,13.969,13.959,50.0]
["bitfinex","SOLUSD",1672817715441,312.0,13.968,13.96,21.48724231]
["bitfinex","SOLUSD",1672817715657,312.0,13.968,13.962,30.0]
["bitfinex","SOLUSD",1672817715867,312.0,13.968,13.963,20.0]
["bitfinex","SOLUSD",1672817716297,312.0,13.968,13.963,41.48724231]
["bitfinex","SOLUSD",1672817716500,312.0,13.968,13.964,30.0]
["bitfinex","SOLUSD",1672817716709,312.0,13.968,13.965,20.0]
["bitfinex","SOLUSD",1672817717248,1.60519601,13.969,13.966,21.48724231]
["bitfinex","SOLUSD",1672817717648,1.60519601,13.969,13.967,50.0]
["bitfinex","SOLUSD",1672817717859,1.60519601,13.969,13.967,20.0]
["bitfinex","SOLUSD",1672817718598,1.60519601,13.969,13.967,21.48724231]
["bitfinex","SOLUSD",1672817719027,1.60519601,13.969,13.968,30.0]
["bitfinex","SOLUSD",1672817719251,1.60519601,13.969,13.967,21.48724231]
["bitfinex","SOLUSD",1672817719865,1.60519601,13.969,13.968,30.0]
["bitfinex","SOLUSD",1672817720079,1.60519601,13.969,13.967,21.48724231]
["bitfinex","SOLUSD",1672817720278,313.60519601,13.969,13.965,20.0]
["bitfinex","SOLUSD",1672817720489,313.60519601,13.969,13.966,21.48724231]
["bitfinex","SOLUSD",1672817720815,313.60519601,13.969,13.968,30.0]
["bitfinex","SOLUSD",1672817721231,53.7,13.98,13.969,163.6]
["bitfinex","SOLUSD",1672817721428,53.19,13.982,13.969,74.7]
["bitfinex","SOLUSD",1672817721639,53.19,13.982,13.969,21.48724231]
["bitfinex","SOLUSD",1672817722282,312.0,13.977,13.969,21.48724231]
["bitfinex","SOLUSD",1672817722502,53.71,13.976,13.969,21.48724231]
["bitfinex","SOLUSD",1672817723048,53.71,13.976,13.965,20.0]
["bitfinex","SOLUSD",1672817723254,53.71,13.976,13.963,20.0]
["bitfinex","SOLUSD",1672817723445,101.8299,13.979,13.965,21.48724231]
["bitfinex","SOLUSD",1672817723655,101.8299,13.979,13.966,20.0]
["bitfinex","SOLUSD",1672817723978,101.8299,13.979,13.967,51.48724231]
["bitfinex","SOLUSD",1672817724399,101.8299,13.979,13.968,21.48724231]
["bitfinex","SOLUSD",1672817724808,101.8299,13.979,13.967,30.0]
["bitfinex","SOLUSD",1672817726172,413.8299,13.979,13.967,30.0]
["bitfinex","SOLUSD",1672817726385,413.8299,13.979,13.967,51.48724231]
["bitfinex","SOLUSD",1672817726605,360.1299,13.979,13.967,51.48724231]
["bitfinex","SOLUSD",1672817726936,53.7,13.978,13.967,30.0]
["bitfinex","SOLUSD",1672817727342,53.2,13.978,13.967,51.48724231]
["bitfinex","SOLUSD",1672817728488,53.2,13.978,13.967,30.0]
["bitfinex","SOLUSD",1672817728699,53.2,13.978,13.967,51.48724231]
["bitfinex","SOLUSD",1672817728909,48.1299,13.979,13.967,51.48724231]
["bitfinex","SOLUSD",1672817729138,53.7,13.978,13.967,30.0]
["bitfinex","SOLUSD",1672817729335,53.7,13.978,13.967,51.48724231]
["bitfinex","SOLUSD",1672817729547,53.7,13.978,13.967,30.0]
["bitfinex","SOLUSD",1672817729756,365.7,13.978,13.967,51.48724231]
["bitfinex","SOLUSD",1672817729954,365.2,13.978,13.967,51.48724231]
["bitfinex","SOLUSD",1672817730167,312.0,13.978,13.967,51.48724231]
["bitfinex","SOLUSD",1672817731978,365.7,13.978,13.967,51.48724231]
["bitfinex","SOLUSD",1672817732376,312.0,13.978,13.969,30.0]
["bitfinex","SOLUSD",1672817732585,312.0,13.978,13.97,31.57]
["bitfinex","SOLUSD",1672817732796,312.0,13.978,13.971,30.0]
["bitfinex","SOLUSD",1672817733002,312.0,13.978,13.972,20.0]
["bitfinex","SOLUSD",1672817733343,22.8791,13.982,13.973,30.0]
["bitfinex","SOLUSD",1672817733744,22.8791,13.982,13.974,20.0]
["bitfinex","SOLUSD",1672817733969,22.8791,13.982,13.975,30.0]
["bitfinex","SOLUSD",1672817734167,22.8791,13.982,13.976,20.0]
["bitfinex","SOLUSD",1672817734369,101.0111,13.985,13.975,30.0]
["bitfinex","SOLUSD",1672817734581,101.0111,13.985,13.974,21.48724231]
["bitfinex","SOLUSD",1672817735336,53.69,13.982,13.974,21.48724231]
["bitfinex","SOLUSD",1672817735528,53.68,13.984,13.974,21.48724231]
["bitfinex","SOLUSD",1672817735738,53.68,13.984,13.975,30.0]
["bitfinex","SOLUSD",1672817736069,47.3311,13.985,13.977,30.0]
["bitfinex","SOLUSD",1672817736267,312.0,13.978,13.977,30.0]
["bitfinex","SOLUSD",1672817736472,312.0,13.978,13.977,50.0]
["bitfinex","SOLUSD",1672817736689,53.68,13.984,13.977,71.48724231]
["bitfinex","SOLUSD",1672817737014,101.0111,13.985,13.977,71.48724231]
["bitfinex","SOLUSD",1672817737214,91.67309479,13.983,13.977,71.48724231]
["bitfinex","SOLUSD",1672817737422,91.67309479,13.983,13.978,20.0]
["bitfinex","SOLUSD",1672817737629,91.67309479,13.983,13.979,30.0]
["bitfinex","SOLUSD",1672817737836,91.67309479,13.983,13.98,20.0]
["bitfinex","SOLUSD",1672817738067,91.67309479,13.983,13.98,41.48724231]
["bitfinex","SOLUSD",1672817738275,91.67309479,13.983,13.981,51.48724231]
["bitfinex","SOLUSD",1672817738489,91.67309479,13.983,13.982,20.0]
["bitfinex","SOLUSD",1672817738692,91.67309479,13.983,13.982,41.48724231]
["bitfinex","SOLUSD",1672817739324,51.19174469,13.983,13.982,41.48724231]
["bitfinex","SOLUSD",1672817739653,0.00174469,13.983,13.982,41.48724231]
["bitfinex","SOLUSD",1672817740995,0.00174469,13.983,13.982,31.48724231]
["bitfinex","SOLUSD",1672817742263,20.0,14.027,13.99,30.0]
["bitfinex","SOLUSD",1672817742467,20.0,14.027,13.991,53.66]
["bitfinex","SOLUSD",1672817742682,111.9212,14.01,13.992,50.0]
["bitfinex","SOLUSD",1672817742896,53.6,14.005,13.992,71.48724231]
["bitfinex","SOLUSD",1672817743099,53.6,14.005,13.993,63.35079316]
["bitfinex","SOLUSD",1672817743310,53.6,14.005,13.995,30.0]
["bitfinex","SOLUSD",1672817743531,53.6,14.005,13.996,20.0]
["bitfinex","SOLUSD",1672817743755,30.0,14.004,13.996,20.0]
["bitfinex","SOLUSD",1672817743938,53.61,14.003,13.996,20.0]
["bitfinex","SOLUSD",1672817744149,53.61,14.003,13.988,20.0]
["bitfinex","SOLUSD",1672817744360,112.1521,14.003,13.987,30.0]
["bitfinex","SOLUSD",1672817744583,53.61,14.002,13.989,20.0]
["bitfinex","SOLUSD",1672817744790,53.61,14.002,13.983,25.32]
["bitfinex","SOLUSD",1672817745114,53.61,14.002,13.987,21.48724231]
["bitfinex","SOLUSD",1672817745309,312.0,13.994,13.98,24.76]
["bitfinex","SOLUSD",1672817745528,53.65,13.993,13.975,30.0]
["bitfinex","SOLUSD",1672817745728,165.8021,13.993,13.975,30.0]
["bitfinex","SOLUSD",1672817745941,165.8021,13.993,13.981,21.48724231]
["bitfinex","SOLUSD",1672817746152,165.8021,13.993,13.975,30.0]
["bitfinex","SOLUSD",1672817746153,30.0,13.991,13.975,30.0]
["bitfinex","SOLUSD",1672817746363,53.66,13.99,13.975,30.0]
["bitfinex","SOLUSD",1672817746578,109.95728182,13.99,13.976,20.0]
["bitfinex","SOLUSD",1672817746900,53.66,13.989,13.978,21.48724231]
["bitfinex","SOLUSD",1672817747116,53.65,13.992,13.978,21.48724231]
["bitfinex","SOLUSD",1672817747511,53.65,13.992,13.979,30.0]
["bitfinex","SOLUSD",1672817749425,312.0,13.985,13.979,30.0]
["bitfinex","SOLUSD",1672817749615,312.0,13.985,13.983,21.48724231]
["bitfinex","SOLUSD",1672817749924,312.0,13.985,13.979,30.0]
["bitfinex","SOLUSD",1672817749925,312.0,13.985,13.984,21.54724231]
["bitfinex","SOLUSD",1672817750355,53.66,13.99,13.977,30.0]
["bitfinex","SOLUSD",1672817750566,53.66,13.99,13.983,21.48724231]
["bitfinex","SOLUSD",1672817750992,53.65,13.992,13.983,21.48724231]
["bitfinex","SOLUSD",1672817751410,53.65,13.992,13.977,30.0]
["bitfinex","SOLUSD",1672817751609,112.1521,13.993,13.978,42.48724231]
["bitfinex","SOLUSD",1672817751818,73.007725,14.01,13.981,30.0]
["bitfinex","SOLUSD",1672817751819,22.7594,14.003,13.981,30.0]
["bitfinex","SOLUSD",1672817752032,22.7594,14.003,13.982,23.27]
["bitfinex","SOLUSD",1672817752258,22.7594,14.003,13.983,30.0]
["bitfinex","SOLUSD",1672817752468,22.7594,14.003,13.985,30.0]
["bitfinex","SOLUSD",1672817752675,22.7594,14.003,13.986,44.77]
["bitfinex","SOLUSD",1672817753000,22.7594,14.003,13.986,22.25724231]
["bitfinex","SOLUSD",1672817753001,53.61,14.002,13.986,22.25724231]
["bitfinex","SOLUSD",1672817753201,53.61,14.002,13.987,51.48724231]
["bitfinex","SOLUSD",1672817753518,312.0,14.002,13.988,23.94124231]
["bitfinex","SOLUSD",1672817753941,312.0,14.002,13.989,51.48724231]
["bitfinex","SOLUSD",1672817754154,365.61,14.002,13.991,30.0]
["bitfinex","SOLUSD",1672817754363,312.0,14.002,13.991,30.0]
["bitfinex","SOLUSD",1672817754556,53.61,14.004,13.993,30.0]
["bitfinex","SOLUSD",1672817754768,101.4487,14.005,13.994,20.0]
["bitfinex","SOLUSD",1672817754990,53.6,14.005,13.995,30.0]
["bitfinex","SOLUSD",1672817755200,53.6,14.005,13.996,20.0]
["bitfinex","SOLUSD",1672817755419,53.6,14.005,13.996,41.48724231]
["bitfinex","SOLUSD",1672817755726,53.6,14.005,13.997,21.48724231]
["bitfinex","SOLUSD",1672817756663,53.6,14.005,13.996,20.0]
["bitfinex","SOLUSD",1672817756881,53.6,14.005,13.998,21.48724231]
["bitfinex","SOLUSD",1672817757092,175.6477222,14.006,13.995,30.0]
["bitfinex","SOLUSD",1672817757297,175.6477222,14.006,13.999,21.48724231]
["bitfinex","SOLUSD",1672817757507,312.0,14.0,13.995,30.0]
["bitfinex","SOLUSD",1672817758043,312.0,14.0,13.99,30.0]
["bitfinex","SOLUSD",1672817758044,312.0,14.0,13.975,294.6]
["bitfinex","SOLUSD",1672817758254,53.62,13.999,13.981,30.0]
["bitfinex","SOLUSD",1672817758467,53.62,13.999,13.985,21.48724231]
["bitfinex","SOLUSD",1672817758880,53.61,14.003,13.986,30.0]
["bitfinex","SOLUSD",1672817759078,101.0073,14.004,13.986,30.0]
["bitfinex","SOLUSD",1672817759289,101.0073,14.004,13.986,51.48724231]
["bitfinex","SOLUSD",1672817759499,101.0073,14.004,13.986,30.0]
["bitfinex","SOLUSD",1672817759831,47.3973,14.004,13.987,38.37864528]
["bitfinex","SOLUSD",1672817760152,47.3973,14.004,13.988,30.0]
["bitfinex","SOLUSD",1672817760344,47.3973,14.004,13.988,51.48724231]
["bitfinex","SOLUSD",1672817760555,47.3973,14.004,13.989,84.02588759]
["bitfinex","SOLUSD",1672817760767,47.3973,14.004,13.99,30.0]
["bitfinex","SOLUSD",1672817760975,47.3973,14.004,13.991,20.0]
["bitfinex","SOLUSD",1672817761186,47.3973,14.004,13.992,30.0]
["bitfinex","SOLUSD",1672817761407,47.3973,14.004,13.993,20.0]
["bitfinex","SOLUSD",1672817761598,312.0,13.998,13.993,20.0]
["bitfinex","SOLUSD",1672817761812,312.0,13.998,13.994,21.48724231]
["bitfinex","SOLUSD",1672817762038,312.0,13.998,13.99,30.0]
["bitfinex","SOLUSD",1672817762332,312.0,13.998,13.994,21.48724231]
["bitfinex","SOLUSD",1672817762648,53.61,14.003,13.988,51.48724231]
["bitfinex","SOLUSD",1672817763084,53.61,14.003,13.989,20.0]
["bitfinex","SOLUSD",1672817763716,53.61,14.003,13.988,21.48724231]
["bitfinex","SOLUSD",1672817763928,53.61,14.003,13.985,119.6849]
["bitfinex","SOLUSD",1672817763929,30.0,14.002,13.985,119.6849]
["bitfinex","SOLUSD",1672817764135,53.62,14.001,13.985,119.6849]
["bitfinex","SOLUSD",1672817765192,53.62,14.001,13.985,141.17214231]
["bitfinex","SOLUSD",1672817765619,53.62,14.001,13.986,21.48724231]
["bitfinex","SOLUSD",1672817765825,53.62,14.001,13.987,30.0]
["bitfinex","SOLUSD",1672817766036,100.5291,14.002,13.987,30.0]
["bitfinex","SOLUSD",1672817766360,100.5291,14.002,13.989,30.0]
["bitfinex","SOLUSD",1672817766569,46.9191,14.002,13.99,20.0]
["bitfinex","SOLUSD",1672817766778,46.9191,14.002,13.991,30.0]
["bitfinex","SOLUSD",1672817766997,46.9191,14.002,13.991,51.48724231]
["bitfinex","SOLUSD",1672817767308,46.9191,14.002,13.992,41.48724231]
["bitfinex","SOLUSD",1672817767499,312.0,13.998,13.992,41.48724231]
["bitfinex","SOLUSD",1672817767710,312.0,13.998,13.993,21.48724231]
["bitfinex","SOLUSD",1672817767921,312.0,13.998,13.995,30.0]
["bitfinex","SOLUSD",1672817768130,312.0,13.998,13.996,20.0]
["bitfinex","SOLUSD",1672817768363,312.0,13.998,13.996,41.48724231]
["bitfinex","SOLUSD",1672817768549,312.0,13.998,13.997,21.48724231]
["bitfinex","SOLUSD",1672817768761,312.0,13.998,13.997,41.48724231]
["bitfinex","SOLUSD",1672817770881,312.0,13.998,13.985,196.2568]
["bitfinex","SOLUSD",1672817771198,312.0,13.998,13.992,21.48724231]
["bitfinex","SOLUSD",1672817772155,312.0,13.998,13.993,20.0]
["bitfinex","SOLUSD",1672817772545,312.0,13.998,13.994,21.48724231]
["bitfinex","SOLUSD",1672817773076,312.0,13.998,13.995,20.0]
["bitfinex","SOLUSD",1672817773494,312.0,13.998,13.996,21.48724231]
["bitfinex","SOLUSD",1672817773721,312.0,13.998,13.997,20.0]
["bitfinex","SOLUSD",1672817774246,312.0,13.998,13.997,41.48724231]
["bitfinex","SOLUSD",1672817774858,312.0,13.998,13.997,0.48724231]
["bitfinex","SOLUSD",1672817775069,53.63,13.998,13.985,119.6849]
["bitfinex","SOLUSD",1672817775282,53.61,14.003,13.985,141.17214231]
["bitfinex","SOLUSD",1672817775911,53.61,14.003,13.986,30.0]
["bitfinex","SOLUSD",1672817776450,53.61,14.003,13.988,30.0]
["bitfinex","SOLUSD",1672817776643,71.6165,14.004,13.989,20.0]
["bitfinex","SOLUSD",1672817776973,71.6165,14.004,13.99,30.0]
["bitfinex","SOLUSD",1672817777185,71.6165,14.004,13.992,30.0]
["bitfinex","SOLUSD",1672817777399,71.6165,14.004,13.993,20.0]
["bitfinex","SOLUSD",1672817777710,71.6165,14.004,13.994,30.0]
["bitfinex","SOLUSD",1672817777901,312.0,14.003,13.994,51.48724231]
["bitfinex","SOLUSD",1672817778110,312.0,14.003,13.995,20.0]
["bitfinex","SOLUSD",1672817778343,312.0,14.003,13.995,41.48724231]
["bitfinex","SOLUSD",1672817778659,53.61,14.002,13.995,20.0]
["bitfinex","SOLUSD",1672817778846,53.61,14.002,13.993,20.0]
["bitfinex","SOLUSD",1672817779055,53.61,14.002,13.991,20.0]
["bitfinex","SOLUSD",1672817779276,53.61,14.003,13.991,20.0]
["bitfinex","SOLUSD",1672817779480,53.61,14.003,13.985,119.6849]
["bitfinex","SOLUSD",1672817779689,101.1619,14.003,13.986,20.0]
["bitfinex","SOLUSD",1672817779895,30.0,14.002,13.986,20.0]
["bitfinex","SOLUSD",1672817780119,53.62,14.001,13.986,20.0]
["bitfinex","SOLUSD",1672817780436,53.61,14.002,13.985,140.67214231]
["bitfinex","SOLUSD",1672817780857,101.1619,14.002,13.986,30.0]
["bitfinex","SOLUSD",1672817781585,101.1619,14.002,13.988,30.0]
["bitfinex","SOLUSD",1672817781798,47.5519,14.002,13.99,36.91046606]
["bitfinex","SOLUSD",1672817782005,312.0,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672817782219,312.0,13.999,13.991,41.48724231]
["bitfinex","SOLUSD",1672817782424,312.0,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672817782640,312.0,13.999,13.992,21.48724231]
["bitfinex","SOLUSD",1672817782851,312.0,13.999,13.993,20.0]
["bitfinex","SOLUSD",1672817783062,53.62,14.001,13.993,20.0]
["bitfinex","SOLUSD",1672817783481,53.62,14.001,13.993,41.48724231]
["bitfinex","SOLUSD",1672817784736,53.62,14.001,13.985,119.1849]
["bitfinex","SOLUSD",1672817784954,53.62,14.001,13.988,21.48724231]
["bitfinex","SOLUSD",1672817785170,93.27175562,14.001,13.988,21.48724231]
["bitfinex","SOLUSD",1672817786548,142.61272408,14.001,13.988,0.48724231]
["bitfinex","SOLUSD",1672817786760,30.0,14.0,13.985,119.1849]
["bitfinex","SOLUSD",1672817786956,53.62,13.999,13.989,42.97448462]
["bitfinex","SOLUSD",1672817787161,53.62,13.999,13.989,21.48724231]
["bitfinex","SOLUSD",1672817787583,312.0,13.99,13.989,21.48724231]
["bitfinex","SOLUSD",1672817788015,312.0,13.99,13.986,20.0]
["bitfinex","SOLUSD",1672817788230,312.0,13.99,13.984,21.48724231]
["bitfinex","SOLUSD",1672817788425,187.5759,13.997,13.986,30.0]
["bitfinex","SOLUSD",1672817788761,76.6674,13.997,13.987,20.0]
["bitfinex","SOLUSD",1672817789798,76.6674,13.997,13.987,41.48724231]
["bitfinex","SOLUSD",1672817790011,76.6674,13.997,13.987,20.0]
["bitfinex","SOLUSD",1672817791492,312.0,13.99,13.987,20.0]
["bitfinex","SOLUSD",1672817791698,280.80000001,13.99,13.987,20.0]
["bitfinex","SOLUSD",1672817792102,280.80000001,13.99,13.985,21.48724231]
["bitfinex","SOLUSD",1672817792308,280.80000001,13.99,13.978,53.43189517]
["bitfinex","SOLUSD",1672817792530,53.64,13.995,13.978,53.43189517]
["bitfinex","SOLUSD",1672817792531,53.66,13.989,13.978,38.00867142]
["bitfinex","SOLUSD",1672817792746,141.8054,13.995,13.978,38.00867142]
["bitfinex","SOLUSD",1672817792747,312.0,13.984,13.978,38.00867142]
["bitfinex","SOLUSD",1672817793474,312.0,13.984,13.978,16.52142911]
["bitfinex","SOLUSD",1672817793887,53.66,13.99,13.978,16.52142911]
["bitfinex","SOLUSD",1672817794317,89.87576896,13.99,13.978,16.52142911]
["bitfinex","SOLUSD",1672817794518,103.00096846,13.99,13.978,16.52142911]
["bitfinex","SOLUSD",1672817794936,103.00096846,13.99,13.967,30.0]
["bitfinex","SOLUSD",1672817794937,75.31023246,13.989,13.972,21.48724231]
["bitfinex","SOLUSD",1672817795151,75.31023246,13.989,13.969,36.91046606]
["bitfinex","SOLUSD",1672817795152,53.67,13.988,13.969,36.91046606]
["bitfinex","SOLUSD",1672817795361,14.43,13.98,13.964,36.91046606]
["bitfinex","SOLUSD",1672817795568,53.7,13.979,13.96,150.12026606]
["bitfinex","SOLUSD",1672817795782,30.0,13.978,13.96,113.2098]
["bitfinex","SOLUSD",1672817795998,53.71,13.977,13.96,113.2098]
["bitfinex","SOLUSD",1672817796422,30.0,13.975,13.953,36.91046606]
["bitfinex","SOLUSD",1672817796627,14.53,13.97,13.955,36.91046606]
["bitfinex","SOLUSD",1672817796962,53.74,13.969,13.955,36.91046606]
["bitfinex","SOLUSD",1672817797175,101.63543278,13.969,13.955,36.91046606]
["bitfinex","SOLUSD",1672817797391,30.0,13.967,13.955,36.91046606]
["bitfinex","SOLUSD",1672817797603,312.0,13.961,13.952,166.43519163]
["bitfinex","SOLUSD",1672817797794,312.0,13.961,13.952,129.52472557]
["bitfinex","SOLUSD",1672817798003,312.0,13.961,13.953,21.48724231]
["bitfinex","SOLUSD",1672817798220,312.0,13.961,13.954,20.0]
["bitfinex","SOLUSD",1672817798547,312.0,13.961,13.953,41.48724231]
["bitfinex","SOLUSD",1672817798756,312.0,13.961,13.955,21.48724231]
["bitfinex","SOLUSD",1672817798954,312.0,13.961,13.953,20.0]
["bitfinex","SOLUSD",1672817799791,312.0,13.961,13.952,129.52472557]
["bitfinex","SOLUSD",1672817800646,53.76,13.964,13.953,21.48724231]
["bitfinex","SOLUSD",1672817800833,14.54,13.98,13.954,30.0]
["bitfinex","SOLUSD",1672817801051,156.6326,13.976,13.955,20.0]
["bitfinex","SOLUSD",1672817801260,181.1072,13.988,13.955,41.48724231]
["bitfinex","SOLUSD",1672817801594,30.0,13.985,13.957,30.0]
["bitfinex","SOLUSD",1672817801806,30.0,13.983,13.958,20.0]
["bitfinex","SOLUSD",1672817801997,30.0,13.981,13.959,30.0]
["bitfinex","SOLUSD",1672817802203,53.7,13.98,13.96,20.0]
["bitfinex","SOLUSD",1672817802414,30.0,13.979,13.96,20.0]
["bitfinex","SOLUSD",1672817802736,53.7,13.978,13.961,21.48724231]
["bitfinex","SOLUSD",1672817802946,30.0,13.977,13.962,20.0]
["bitfinex","SOLUSD",1672817803290,53.71,13.976,13.963,21.48724231]
["bitfinex","SOLUSD",1672817803487,96.09679381,13.976,13.963,21.48724231]
["bitfinex","SOLUSD",1672817803694,72.38679381,13.975,13.964,20.0]
["bitfinex","SOLUSD",1672817804012,53.72,13.974,13.964,41.48724231]
["bitfinex","SOLUSD",1672817804218,53.7,13.978,13.964,41.48724231]
["bitfinex","SOLUSD",1672817804644,142.33161746,13.978,13.964,41.48724231]
["bitfinex","SOLUSD",1672817804839,77.36278812,13.977,13.964,41.48724231]
["bitfinex","SOLUSD",1672817805172,142.34161746,13.976,13.956,187.6899]
["bitfinex","SOLUSD",1672817805378,30.0,13.975,13.96,21.48724231]
["bitfinex","SOLUSD",1672817805572,30.0,13.973,13.96,0.48724231]
["bitfinex","SOLUSD",1672817805778,30.0,13.971,13.96,0.48724231]
["bitfinex","SOLUSD",1672817805992,53.74,13.97,13.96,0.48724231]
["bitfinex","SOLUSD",1672817806527,30.0,13.969,13.96,0.48724231]
["bitfinex","SOLUSD",1672817806739,53.74,13.968,13.957,21.0]
["bitfinex","SOLUSD",1672817806939,113.71325272,13.968,13.957,21.48724231]
["bitfinex","SOLUSD",1672817807145,53.74,13.968,13.957,0.48724231]
["bitfinex","SOLUSD",1672817807356,53.74,13.969,13.957,0.48724231]
["bitfinex","SOLUSD",1672817807571,53.74,13.969,13.954,21.0]
["bitfinex","SOLUSD",1672817807898,53.74,13.969,13.952,159.52472557]
["bitfinex","SOLUSD",1672817808215,103.8785478,14.013,13.953,51.48724231]
["bitfinex","SOLUSD",1672817808216,312.0,13.964,13.953,51.48724231]
["bitfinex","SOLUSD",1672817808627,312.0,13.964,13.954,41.48724231]
["bitfinex","SOLUSD",1672817808837,312.0,13.964,13.955,30.0]
["bitfinex","SOLUSD",1672817809047,24.6204,13.971,13.956,20.0]
["bitfinex","SOLUSD",1672817809261,24.6204,13.971,13.956,41.48724231]
["bitfinex","SOLUSD",1672817809468,24.6204,13.971,13.957,51.48724231]
["bitfinex","SOLUSD",1672817809791,24.6204,13.971,13.958,41.48724231]
["bitfinex","SOLUSD",1672817810320,24.6204,13.971,13.959,21.48724231]
["bitfinex","SOLUSD",1672817810524,24.6204,13.971,13.961,30.0]
["bitfinex","SOLUSD",1672817810740,24.6204,13.971,13.962,20.0]
["bitfinex","SOLUSD",1672817810945,24.6204,13.971,13.963,30.0]
["bitfinex","SOLUSD",1672817811154,46.5242,13.975,13.964,20.0]
["bitfinex","SOLUSD",1672817811480,46.5242,13.975,13.964,41.48724231]
["bitfinex","SOLUSD",1672817811691,46.5242,13.975,13.965,21.48724231]
["bitfinex","SOLUSD",1672817811899,14.53,13.97,13.966,20.0]
["bitfinex","SOLUSD",1672817812095,312.0,13.966,13.965,21.48724231]
["bitfinex","SOLUSD",1672817812311,312.0,13.966,13.958,47.4209]
["bitfinex","SOLUSD",1672817812519,312.0,13.966,13.96,21.48724231]
["bitfinex","SOLUSD",1672817813042,53.72,13.973,13.96,21.48724231]
["bitfinex","SOLUSD",1672817813243,53.72,13.975,13.96,21.48724231]
["bitfinex","SOLUSD",1672817814211,53.72,13.975,13.961,20.0]
["bitfinex","SOLUSD",1672817815044,30.0,13.974,13.961,20.0]
["bitfinex","SOLUSD",1672817815248,53.72,13.973,13.956,89.84284231]
["bitfinex","SOLUSD",1672817815461,30.0,13.972,13.956,89.84284231]
["bitfinex","SOLUSD",1672817815666,30.0,13.97,13.956,41.48724231]
["bitfinex","SOLUSD",1672817815882,30.0,13.97,13.956,20.0]
["bitfinex","SOLUSD",1672817815883,53.74,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672817816083,312.0,13.957,13.955,20.0]
["bitfinex","SOLUSD",1672817816499,312.0,13.957,13.952,129.52472557]
["bitfinex","SOLUSD",1672817816831,312.0,13.957,13.955,21.48724231]
["bitfinex","SOLUSD",1672817817879,312.0,13.957,13.956,20.0]
["bitfinex","SOLUSD",1672817818301,312.0,13.957,13.956,41.48724231]
["bitfinex","SOLUSD",1672817819141,53.75,13.965,13.956,41.48724231]
["bitfinex","SOLUSD",1672817819461,53.75,13.967,13.956,41.48724231]
["bitfinex","SOLUSD",1672817821242,53.75,13.967,13.956,20.0]
["bitfinex","SOLUSD",1672817821442,53.75,13.967,13.953,20.0]
["bitfinex","SOLUSD",1672817821653,30.0,13.966,13.953,20.0]
["bitfinex","SOLUSD",1672817821980,53.75,13.965,13.953,20.0]
["bitfinex","SOLUSD",1672817822178,312.0,13.954,13.953,20.0]
["bitfinex","SOLUSD",1672817823451,312.0,13.954,13.952,129.52472557]
["bitfinex","SOLUSD",1672817823661,53.76,13.963,13.951,291.71613762]
["bitfinex","SOLUSD",1672817823976,53.76,13.963,13.95,129.03320399]
["bitfinex","SOLUSD",1672817824178,74.53347601,13.962,13.95,129.03320399]
["bitfinex","SOLUSD",1672817824398,30.0,13.96,13.95,129.03320399]
["bitfinex","SOLUSD",1672817824605,30.0,13.958,13.95,129.03320399]
["bitfinex","SOLUSD",1672817824824,53.79,13.957,13.95,129.03320399]
["bitfinex","SOLUSD",1672817825011,30.0,13.956,13.95,129.03320399]
["bitfinex","SOLUSD",1672817825349,53.79,13.955,13.95,129.03320399]
["bitfinex","SOLUSD",1672817826181,53.79,13.955,13.95,150.5204463]
["bitfinex","SOLUSD",1672817826377,53.78,13.959,13.95,150.5204463]
["bitfinex","SOLUSD",1672817826588,312.0,13.951,13.95,150.5204463]
["bitfinex","SOLUSD",1672817827547,53.76,13.963,13.951,155.84433172]
["bitfinex","SOLUSD",1672817827743,110.9568,13.969,13.952,20.0]
["bitfinex","SOLUSD",1672817827954,53.74,13.968,13.952,41.48724231]
["bitfinex","SOLUSD",1672817828173,53.74,13.968,13.953,21.48724231]
["bitfinex","SOLUSD",1672817828396,53.74,13.968,13.954,20.0]
["bitfinex","SOLUSD",1672817829653,53.74,13.968,13.955,21.48724231]
["bitfinex","SOLUSD",1672817830060,53.74,13.968,13.956,20.0]
["bitfinex","SOLUSD",1672817830594,312.0,13.959,13.957,21.48724231]
["bitfinex","SOLUSD",1672817831320,312.0,13.959,13.956,20.0]
["bitfinex","SOLUSD",1672817831535,312.0,13.959,13.953,21.48724231]
["bitfinex","SOLUSD",1672817831741,312.0,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672817832069,312.0,13.959,13.952,20.0]
["bitfinex","SOLUSD",1672817832259,312.0,13.959,13.953,21.48724231]
["bitfinex","SOLUSD",1672817832689,312.0,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672817832911,312.0,13.959,13.955,30.0]
["bitfinex","SOLUSD",1672817833108,312.0,13.959,13.956,20.0]
["bitfinex","SOLUSD",1672817833753,312.0,13.959,13.955,20.0]
["bitfinex","SOLUSD",1672817834062,312.0,13.959,13.956,21.48724231]
["bitfinex","SOLUSD",1672817834469,53.74,13.968,13.957,20.0]
["bitfinex","SOLUSD",1672817834703,53.72,13.973,13.957,20.0]
["bitfinex","SOLUSD",1672817834912,30.0,13.972,13.957,41.48724231]
["bitfinex","SOLUSD",1672817835124,53.73,13.971,13.957,41.48724231]
["bitfinex","SOLUSD",1672817835359,30.0,13.97,13.957,41.48724231]
["bitfinex","SOLUSD",1672817835666,53.74,13.969,13.957,20.0]
["bitfinex","SOLUSD",1672817835867,53.74,13.969,13.953,114.254]
["bitfinex","SOLUSD",1672817835868,53.74,13.969,13.956,21.48724231]
["bitfinex","SOLUSD",1672817836086,30.0,13.968,13.957,20.0]
["bitfinex","SOLUSD",1672817836282,53.75,13.967,13.957,20.0]
["bitfinex","SOLUSD",1672817837555,312.0,13.959,13.957,20.0]
["bitfinex","SOLUSD",1672817839553,53.75,13.965,13.956,21.48724231]
["bitfinex","SOLUSD",1672817839765,30.0,13.964,13.946,123.15045693]
["bitfinex","SOLUSD",1672817839957,30.0,13.962,13.948,129.08839956]
["bitfinex","SOLUSD",1672817840170,30.0,13.96,13.947,127.17335745]
["bitfinex","SOLUSD",1672817840384,53.78,13.959,13.947,127.17335745]
["bitfinex","SOLUSD",1672817840593,53.78,13.959,13.946,123.15045693]
["bitfinex","SOLUSD",1672817841761,53.78,13.959,13.943,21.48724231]
["bitfinex","SOLUSD",1672817841762,53.78,13.959,13.948,129.08839956]
["bitfinex","SOLUSD",1672817841971,30.0,13.958,13.948,129.08839956]
["bitfinex","SOLUSD",1672817842616,312.0,13.953,13.948,129.08839956]
["bitfinex","SOLUSD",1672817847308,207.32098488,13.959,13.948,129.08839956]
["bitfinex","SOLUSD",1672817847309,52.55386145,13.959,13.948,129.08839956]
["bitfinex","SOLUSD",1672817847538,111.3226,13.965,13.95,127.33207586]
["bitfinex","SOLUSD",1672817847730,111.3226,13.965,13.952,126.72127731]
["bitfinex","SOLUSD",1672817847941,111.3226,13.965,13.95,127.33207586]
["bitfinex","SOLUSD",1672817848164,111.3226,13.965,13.949,121.66042609]
["bitfinex","SOLUSD",1672817848165,30.0,13.963,13.949,121.66042609]
["bitfinex","SOLUSD",1672817848384,53.77,13.962,13.949,121.66042609]
["bitfinex","SOLUSD",1672817848573,53.77,13.962,13.945,128.39931286]
["bitfinex","SOLUSD",1672817848786,53.77,13.962,13.947,127.17335745]
["bitfinex","SOLUSD",1672817849012,53.77,13.962,13.95,21.48724231]
["bitfinex","SOLUSD",1672817849328,53.77,13.962,13.951,125.84433172]
["bitfinex","SOLUSD",1672817850154,30.0,13.961,13.951,125.84433172]
["bitfinex","SOLUSD",1672817850366,312.0,13.953,13.952,21.48724231]
["bitfinex","SOLUSD",1672817850569,312.0,13.953,13.951,125.84433172]
["bitfinex","SOLUSD",1672817850792,312.0,13.953,13.937,30.0]
["bitfinex","SOLUSD",1672817850793,312.0,13.953,13.938,128.71869633]
["bitfinex","SOLUSD",1672817851001,312.0,13.953,13.94,121.44633947]
["bitfinex","SOLUSD",1672817851210,312.0,13.953,13.941,20.0]
["bitfinex","SOLUSD",1672817851422,312.0,13.953,13.942,120.36877679]
["bitfinex","SOLUSD",1672817851740,312.0,13.953,13.944,128.91458185]
["bitfinex","SOLUSD",1672817851953,312.0,13.953,13.946,123.15045693]
["bitfinex","SOLUSD",1672817852156,312.0,13.953,13.948,129.08839956]
["bitfinex","SOLUSD",1672817852787,312.0,13.953,13.947,20.0]
["bitfinex","SOLUSD",1672817852991,312.0,13.953,13.943,20.0]
["bitfinex","SOLUSD",1672817853420,312.0,13.953,13.944,21.48724231]
["bitfinex","SOLUSD",1672817853639,312.0,13.953,13.945,20.0]
["bitfinex","SOLUSD",1672817854358,312.0,13.953,13.945,41.48724231]
["bitfinex","SOLUSD",1672817856581,53.79,13.956,13.945,41.48724231]
["bitfinex","SOLUSD",1672817857822,53.79,13.956,13.945,20.0]
["bitfinex","SOLUSD",1672817858032,53.79,13.956,13.942,21.48724231]
["bitfinex","SOLUSD",1672817858252,53.79,13.956,13.943,20.0]
["bitfinex","SOLUSD",1672817858677,53.79,13.956,13.943,41.48724231]
["bitfinex","SOLUSD",1672817858891,53.79,13.956,13.943,20.0]
["bitfinex","SOLUSD",1672817859103,53.79,13.956,13.941,20.0]
["bitfinex","SOLUSD",1672817859719,312.0,13.95,13.938,41.48724231]
["bitfinex","SOLUSD",1672817860569,53.79,13.956,13.938,41.48724231]
["bitfinex","SOLUSD",1672817861409,53.79,13.956,13.923,36.91046606]
["bitfinex","SOLUSD",1672817861410,14.59,13.95,13.923,36.91046606]
["bitfinex","SOLUSD",1672817861625,83.82,13.949,13.932,21.48724231]
["bitfinex","SOLUSD",1672817861834,241.6714469,13.949,13.936,21.48724231]
["bitfinex","SOLUSD",1672817862030,297.37130835,13.949,13.936,21.48724231]
["bitfinex","SOLUSD",1672817862555,30.0,13.947,13.923,30.0]
["bitfinex","SOLUSD",1672817862765,53.83,13.946,13.926,21.48724231]
["bitfinex","SOLUSD",1672817862976,53.82,13.947,13.926,21.48724231]
["bitfinex","SOLUSD",1672817863196,53.82,13.948,13.927,30.0]
["bitfinex","SOLUSD",1672817863608,312.0,13.939,13.928,21.48724231]
["bitfinex","SOLUSD",1672817864674,53.8,13.953,13.931,30.0]
["bitfinex","SOLUSD",1672817864989,312.0,13.944,13.932,21.48724231]
["bitfinex","SOLUSD",1672817865199,312.0,13.944,13.933,20.0]
["bitfinex","SOLUSD",1672817865509,312.0,13.944,13.934,21.48724231]
["bitfinex","SOLUSD",1672817865717,312.0,13.944,13.935,20.0]
["bitfinex","SOLUSD",1672817866123,312.0,13.944,13.936,21.48724231]
["bitfinex","SOLUSD",1672817866551,312.0,13.944,13.937,20.0]
["bitfinex","SOLUSD",1672817866767,312.0,13.944,13.938,30.0]
["bitfinex","SOLUSD",1672817866972,53.81,13.952,13.938,51.48724231]
["bitfinex","SOLUSD",1672817867185,53.81,13.952,13.94,30.0]
["bitfinex","SOLUSD",1672817867509,112.5525,13.953,13.941,20.0]
["bitfinex","SOLUSD",1672817867704,112.5525,13.953,13.941,41.48724231]
["bitfinex","SOLUSD",1672817867913,112.5525,13.953,13.942,21.48724231]
["bitfinex","SOLUSD",1672817868128,112.5525,13.953,13.943,20.0]
["bitfinex","SOLUSD",1672817868358,53.81,13.952,13.943,20.0]
["bitfinex","SOLUSD",1672817868556,53.81,13.952,13.944,21.48724231]
["bitfinex","SOLUSD",1672817869174,53.81,13.952,13.945,20.0]
["bitfinex","SOLUSD",1672817869597,53.81,13.952,13.943,21.48724231]
["bitfinex","SOLUSD",1672817869909,112.5525,13.953,13.944,20.0]
["bitfinex","SOLUSD",1672817870979,112.5525,13.953,13.942,20.0]
["bitfinex","SOLUSD",1672817871491,53.81,13.952,13.942,20.0]
["bitfinex","SOLUSD",1672817872342,53.81,13.952,13.942,41.48724231]
["bitfinex","SOLUSD",1672817872983,365.81,13.952,13.942,41.48724231]
["bitfinex","SOLUSD",1672817873833,53.81,13.952,13.942,41.48724231]
["bitfinex","SOLUSD",1672817874252,112.5525,13.953,13.942,41.48724231]
["bitfinex","SOLUSD",1672817874777,53.81,13.952,13.942,41.48724231]
["bitfinex","SOLUSD",1672817876877,312.0,13.949,13.942,41.48724231]
["bitfinex","SOLUSD",1672817877826,53.81,13.952,13.942,41.48724231]
["bitfinex","SOLUSD",1672817879623,53.81,13.952,13.931,30.0]
["bitfinex","SOLUSD",1672817879624,104.7,13.95,13.928,37.20192802]
["bitfinex","SOLUSD",1672817879821,104.7,13.95,13.903,109.5521]
["bitfinex","SOLUSD",1672817879822,62.54604784,13.94,13.903,109.5521]
["bitfinex","SOLUSD",1672817880130,9.03186947,13.936,13.903,109.5521]
["bitfinex","SOLUSD",1672817880343,53.87,13.935,13.903,109.5521]
["bitfinex","SOLUSD",1672817880533,30.0,13.937,13.911,21.48724231]
["bitfinex","SOLUSD",1672817880750,88.12890572,13.936,13.92,21.02]
["bitfinex","SOLUSD",1672817880969,312.0,13.936,13.92,105.21]
["bitfinex","SOLUSD",1672817881184,312.0,13.936,13.921,58.29224715]
["bitfinex","SOLUSD",1672817881498,312.0,13.936,13.922,30.0]
["bitfinex","SOLUSD",1672817881687,312.0,13.936,13.923,20.0]
["bitfinex","SOLUSD",1672817881903,53.84,13.944,13.923,20.0]
["bitfinex","SOLUSD",1672817882108,53.84,13.944,13.923,80.61870195]
["bitfinex","SOLUSD",1672817882744,30.0,13.943,13.923,80.61870195]
["bitfinex","SOLUSD",1672817882956,30.0,13.941,13.923,80.61870195]
["bitfinex","SOLUSD",1672817883173,53.85,13.94,13.923,80.61870195]
["bitfinex","SOLUSD",1672817883388,30.0,13.939,13.923,20.0]
["bitfinex","SOLUSD",1672817883603,53.86,13.938,13.917,20.0]
["bitfinex","SOLUSD",1672817883821,170.6388,13.938,13.916,30.0]
["bitfinex","SOLUSD",1672817884136,30.0,13.937,13.916,30.0]
["bitfinex","SOLUSD",1672817884339,30.0,13.937,13.912,30.0]
["bitfinex","SOLUSD",1672817884340,53.87,13.936,13.912,30.0]
["bitfinex","SOLUSD",1672817884538,53.87,13.936,13.913,21.48724231]
["bitfinex","SOLUSD",1672817884748,53.86,13.937,13.92,21.02]
["bitfinex","SOLUSD",1672817884972,312.0,13.936,13.92,21.02]
["bitfinex","SOLUSD",1672817885187,53.87,13.935,13.921,20.0]
["bitfinex","SOLUSD",1672817885398,53.87,13.935,13.92,21.02]
["bitfinex","SOLUSD",1672817885932,53.87,13.935,13.922,30.0]
["bitfinex","SOLUSD",1672817886121,312.0,13.936,13.922,30.0]
["bitfinex","SOLUSD",1672817886325,53.87,13.935,13.923,60.61870195]
["bitfinex","SOLUSD",1672817886559,30.0,13.934,13.923,58.29224715]
["bitfinex","SOLUSD",1672817886771,53.88,13.933,13.911,109.5521]
["bitfinex","SOLUSD",1672817886981,53.88,13.933,13.913,58.29224715]
["bitfinex","SOLUSD",1672817887197,53.88,13.933,13.914,20.0]
["bitfinex","SOLUSD",1672817887811,53.88,13.933,13.915,30.0]
["bitfinex","SOLUSD",1672817888027,53.87,13.936,13.916,20.0]
["bitfinex","SOLUSD",1672817888453,53.87,13.936,13.917,30.0]
["bitfinex","SOLUSD",1672817888766,53.86,13.937,13.918,20.0]
["bitfinex","SOLUSD",1672817889383,53.86,13.937,13.92,20.82]
["bitfinex","SOLUSD",1672817889717,312.0,13.933,13.921,20.0]
["bitfinex","SOLUSD",1672817890231,312.0,13.933,13.922,21.48724231]
["bitfinex","SOLUSD",1672817890444,312.0,13.933,13.923,20.0]
["bitfinex","SOLUSD",1672817890646,312.0,13.933,13.921,20.0]
["bitfinex","SOLUSD",1672817891704,312.0,13.933,13.922,21.48724231]
["bitfinex","SOLUSD",1672817891913,312.0,13.933,13.923,20.0]
["bitfinex","SOLUSD",1672817892238,312.0,13.933,13.924,58.29224715]
["bitfinex","SOLUSD",1672817892759,312.0,13.933,13.925,20.0]
["bitfinex","SOLUSD",1672817893161,53.86,13.937,13.926,58.29224715]
["bitfinex","SOLUSD",1672817893374,53.86,13.937,13.925,20.0]
["bitfinex","SOLUSD",1672817893375,30.0,13.936,13.925,75.51326936]
["bitfinex","SOLUSD",1672817893592,53.87,13.935,13.925,20.0]
["bitfinex","SOLUSD",1672817893799,30.0,13.934,13.925,20.0]
["bitfinex","SOLUSD",1672817894025,53.88,13.933,13.92,20.0]
["bitfinex","SOLUSD",1672817894431,53.88,13.933,13.915,21.48724231]
["bitfinex","SOLUSD",1672817895167,30.0,13.932,13.915,21.48724231]
["bitfinex","SOLUSD",1672817895382,30.0,13.932,13.908,142.5978]
["bitfinex","SOLUSD",1672817895383,53.89,13.931,13.908,112.5978]
["bitfinex","SOLUSD",1672817895708,30.0,13.93,13.908,112.5978]
["bitfinex","SOLUSD",1672817895895,172.8346,13.929,13.904,30.0]
["bitfinex","SOLUSD",1672817896107,312.0,13.926,13.909,21.48724231]
["bitfinex","SOLUSD",1672817896424,312.0,13.926,13.91,30.0]
["bitfinex","SOLUSD",1672817896649,312.0,13.926,13.91,51.02]
["bitfinex","SOLUSD",1672817896963,30.0,13.93,13.92,20.82]
["bitfinex","SOLUSD",1672817897171,312.0,13.936,13.92,20.82]
["bitfinex","SOLUSD",1672817897377,312.0,13.936,13.921,21.48724231]
["bitfinex","SOLUSD",1672817897590,312.0,13.936,13.921,79.77948946]
["bitfinex","SOLUSD",1672817897791,312.0,13.936,13.922,58.29224715]
["bitfinex","SOLUSD",1672817898000,312.0,13.936,13.922,135.29275882]
["bitfinex","SOLUSD",1672817898211,312.0,13.936,13.923,97.00051167]
["bitfinex","SOLUSD",1672817898429,312.0,13.936,13.923,155.29275882]
["bitfinex","SOLUSD",1672817898652,312.0,13.936,13.924,135.29275882]
["bitfinex","SOLUSD",1672817898959,30.0,13.939,13.925,113.80551651]
["bitfinex","SOLUSD",1672817899172,53.86,13.938,13.926,20.0]
["bitfinex","SOLUSD",1672817899369,30.0,13.937,13.926,78.29224715]
["bitfinex","SOLUSD",1672817899585,53.87,13.936,13.926,78.29224715]
["bitfinex","SOLUSD",1672817900004,53.87,13.936,13.926,20.0]
["bitfinex","SOLUSD",1672817900216,53.87,13.936,13.923,57.53426048]
["bitfinex","SOLUSD",1672817900420,53.87,13.936,13.924,20.0]
["bitfinex","SOLUSD",1672817901156,53.87,13.936,13.92,20.0]
["bitfinex","SOLUSD",1672817901913,365.87,13.936,13.921,21.48724231]
["bitfinex","SOLUSD",1672817902222,365.87,13.936,13.922,20.0]
["bitfinex","SOLUSD",1672817902629,365.87,13.936,13.923,21.48724231]
["bitfinex","SOLUSD",1672817903165,365.87,13.936,13.924,20.0]
["bitfinex","SOLUSD",1672817904003,30.0,13.935,13.924,20.0]
["bitfinex","SOLUSD",1672817904213,53.87,13.934,13.916,20.0]
["bitfinex","SOLUSD",1672817904418,165.0735,13.935,13.92,21.48724231]
["bitfinex","SOLUSD",1672817904738,53.87,13.935,13.922,30.0]
["bitfinex","SOLUSD",1672817904952,312.0,13.936,13.921,75.51326936]
["bitfinex","SOLUSD",1672817905267,312.0,13.936,13.923,21.48724231]
["bitfinex","SOLUSD",1672817905691,312.0,13.936,13.924,20.0]
["bitfinex","SOLUSD",1672817906109,83.87,13.935,13.924,20.0]
["bitfinex","SOLUSD",1672817906326,53.87,13.935,13.924,20.0]
["bitfinex","SOLUSD",1672817906526,312.0,13.936,13.923,21.48724231]
["bitfinex","SOLUSD",1672817906739,312.0,13.936,13.924,41.48724231]
["bitfinex","SOLUSD",1672817906947,53.87,13.935,13.924,41.48724231]
["bitfinex","SOLUSD",1672817907165,312.0,13.936,13.924,41.48724231]
["bitfinex","SOLUSD",1672817907166,312.0,13.936,13.925,57.53426048]
["bitfinex","SOLUSD",1672817907372,312.0,13.936,13.926,20.0]
["bitfinex","SOLUSD",1672817907570,53.85,13.94,13.926,20.0]
["bitfinex","SOLUSD",1672817908625,30.0,13.939,13.926,20.0]
["bitfinex","SOLUSD",1672817908836,53.86,13.938,13.927,21.48724231]
["bitfinex","SOLUSD",1672817909165,53.85,13.94,13.928,20.0]
["bitfinex","SOLUSD",1672817909990,53.85,13.94,13.929,21.48724231]
["bitfinex","SOLUSD",1672817910197,83.84,13.943,13.93,20.0]
["bitfinex","SOLUSD",1672817910525,83.84,13.943,13.93,41.48724231]
["bitfinex","SOLUSD",1672817910739,395.84,13.943,13.93,41.48724231]
["bitfinex","SOLUSD",1672817910931,395.84,13.943,13.93,20.0]
["bitfinex","SOLUSD",1672817911145,395.84,13.943,13.928,57.53426048]
["bitfinex","SOLUSD",1672817911363,395.84,13.943,13.929,20.0]
["bitfinex","SOLUSD",1672817911684,53.84,13.943,13.93,57.53426048]
["bitfinex","SOLUSD",1672817911894,53.84,13.943,13.931,20.0]
["bitfinex","SOLUSD",1672817912313,30.0,13.942,13.931,20.0]
["bitfinex","SOLUSD",1672817912520,53.85,13.941,13.931,20.0]
["bitfinex","SOLUSD",1672817912726,53.85,13.941,13.931,76.36802182]
["bitfinex","SOLUSD",1672817912929,53.84,13.943,13.932,7.922]
["bitfinex","SOLUSD",1672817913144,20.99,13.96,13.932,7.922]
["bitfinex","SOLUSD",1672817913145,53.83,13.946,13.933,20.0]
["bitfinex","SOLUSD",1672817913356,53.82,13.947,13.933,76.36802182]
["bitfinex","SOLUSD",1672817913572,53.82,13.947,13.934,56.07355448]
["bitfinex","SOLUSD",1672817913793,53.82,13.947,13.935,20.0]
["bitfinex","SOLUSD",1672817914525,53.82,13.947,13.932,20.0]
["bitfinex","SOLUSD",1672817914746,312.0,13.946,13.932,20.0]
["bitfinex","SOLUSD",1672817915137,312.0,13.946,13.934,30.0]
["bitfinex","SOLUSD",1672817915569,312.0,13.946,13.935,131.29497384]
["bitfinex","SOLUSD",1672817915777,53.82,13.947,13.936,30.0]
["bitfinex","SOLUSD",1672817915996,116.4872,13.948,13.937,29.102]
["bitfinex","SOLUSD",1672817916210,116.4872,13.948,13.938,30.0]
["bitfinex","SOLUSD",1672817916404,116.4872,13.948,13.938,85.91657515]
["bitfinex","SOLUSD",1672817916615,116.4872,13.948,13.939,20.0]
["bitfinex","SOLUSD",1672817916835,116.4872,13.948,13.94,30.0]
["bitfinex","SOLUSD",1672817917044,53.78,13.958,13.941,20.0]
["bitfinex","SOLUSD",1672817917265,109.6716,13.957,13.941,75.91657515]
["bitfinex","SOLUSD",1672817917465,53.79,13.956,13.942,85.91657515]
["bitfinex","SOLUSD",1672817917793,30.0,13.967,13.943,75.91657515]
["bitfinex","SOLUSD",1672817918107,30.0,13.965,13.944,55.91657515]
["bitfinex","SOLUSD",1672817918305,53.76,13.964,13.945,20.0]
["bitfinex","SOLUSD",1672817918515,53.76,13.964,13.946,30.0]
["bitfinex","SOLUSD",1672817918719,312.0,13.956,13.946,30.0]
["bitfinex","SOLUSD",1672817918927,53.79,13.955,13.947,20.0]
["bitfinex","SOLUSD",1672817919988,53.75,13.966,13.947,20.0]
["bitfinex","SOLUSD",1672817920309,109.6716,13.968,13.948,30.0]
["bitfinex","SOLUSD",1672817920310,53.75,13.967,13.948,30.0]
["bitfinex","SOLUSD",1672817920507,53.75,13.967,13.949,20.0]
["bitfinex","SOLUSD",1672817920718,53.75,13.967,13.95,30.0]
["bitfinex","SOLUSD",1672817921236,53.75,13.967,13.951,20.0]
["bitfinex","SOLUSD",1672817922707,312.0,13.966,13.951,20.0]
["bitfinex","SOLUSD",1672817922924,53.76,13.965,13.951,20.0]
["bitfinex","SOLUSD",1672817923137,312.0,13.966,13.951,20.0]
["bitfinex","SOLUSD",1672817923555,53.76,13.965,13.951,20.0]
["bitfinex","SOLUSD",1672817925139,53.75,13.967,13.952,30.0]
["bitfinex","SOLUSD",1672817925454,53.75,13.967,13.953,20.0]
["bitfinex","SOLUSD",1672817928066,312.0,13.965,13.953,20.0]
["bitfinex","SOLUSD",1672817928276,53.76,13.964,13.953,20.0]
["bitfinex","SOLUSD",1672817928496,312.0,13.965,13.953,20.0]
["bitfinex","SOLUSD",1672817929040,53.75,13.967,13.953,20.0]
["bitfinex","SOLUSD",1672817929255,109.6716,13.968,13.953,20.0]
["bitfinex","SOLUSD",1672817930406,53.75,13.967,13.953,20.0]
["bitfinex","SOLUSD",1672817932080,312.0,13.964,13.953,20.0]
["bitfinex","SOLUSD",1672817934083,312.0,13.964,13.954,55.91657515]
["bitfinex","SOLUSD",1672817934279,312.0,13.964,13.955,20.0]
["bitfinex","SOLUSD",1672817934486,312.0,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672817934701,312.0,13.964,13.957,20.0]
["bitfinex","SOLUSD",1672817934920,312.0,13.964,13.957,75.91657515]
["bitfinex","SOLUSD",1672817935131,312.0,13.964,13.958,85.91657515]
["bitfinex","SOLUSD",1672817935327,312.0,13.964,13.959,20.0]
["bitfinex","SOLUSD",1672817936712,312.0,13.964,13.959,55.13491115]
["bitfinex","SOLUSD",1672817936920,312.0,13.964,13.96,20.0]
["bitfinex","SOLUSD",1672817938285,53.76,13.963,13.942,163.13569311]
["bitfinex","SOLUSD",1672817938591,53.75,13.967,13.95,20.0]
["bitfinex","SOLUSD",1672817938802,53.75,13.967,13.942,30.0]
["bitfinex","SOLUSD",1672817939008,53.75,13.967,13.951,30.0]
["bitfinex","SOLUSD",1672817939219,109.6716,13.968,13.951,30.0]
["bitfinex","SOLUSD",1672817939429,109.6716,13.968,13.952,110.26884918]
["bitfinex","SOLUSD",1672817939651,109.6716,13.968,13.953,30.0]
["bitfinex","SOLUSD",1672817939977,109.6716,13.968,13.954,55.13393803]
["bitfinex","SOLUSD",1672817940189,109.6716,13.968,13.954,109.09192451]
["bitfinex","SOLUSD",1672817940379,109.6716,13.968,13.955,73.95798648]
["bitfinex","SOLUSD",1672817940590,109.6716,13.968,13.955,129.09192451]
["bitfinex","SOLUSD",1672817940814,53.7,13.978,13.96,20.93]
["bitfinex","SOLUSD",1672817941029,53.68,13.985,13.961,30.0]
["bitfinex","SOLUSD",1672817941254,312.0,13.968,13.961,250.99105518]
["bitfinex","SOLUSD",1672817941440,312.0,13.968,13.962,108.00375518]
["bitfinex","SOLUSD",1672817941855,312.0,13.968,13.963,138.00375518]
["bitfinex","SOLUSD",1672817942065,312.0,13.968,13.964,20.0]
["bitfinex","SOLUSD",1672817942390,312.0,13.968,13.965,82.86981715]
["bitfinex","SOLUSD",1672817942712,312.0,13.968,13.966,20.0]
["bitfinex","SOLUSD",1672817942910,312.0,13.968,13.966,72.86981715]
["bitfinex","SOLUSD",1672817943111,312.0,13.968,13.966,20.0]
["bitfinex","SOLUSD",1672817943327,312.0,13.968,13.967,52.86981715]
["bitfinex","SOLUSD",1672817943538,312.0,13.968,13.967,72.86981715]
["bitfinex","SOLUSD",1672817945345,312.0,13.968,13.967,128.00375518]
["bitfinex","SOLUSD",1672817945875,53.69,13.983,13.967,0.00375518]
["bitfinex","SOLUSD",1672817946077,312.0,13.974,13.967,45.57894766]
["bitfinex","SOLUSD",1672817947222,312.0,13.974,13.968,20.0]
["bitfinex","SOLUSD",1672817947547,312.0,13.974,13.968,65.57894766]
["bitfinex","SOLUSD",1672817948154,312.0,13.974,13.968,20.0]
["bitfinex","SOLUSD",1672817948381,312.0,13.974,13.967,45.57894766]
["bitfinex","SOLUSD",1672817948599,312.0,13.974,13.968,20.0]
["bitfinex","SOLUSD",1672817948804,312.0,13.974,13.969,51.35094766]
["bitfinex","SOLUSD",1672817949004,53.69,13.981,13.97,20.0]
["bitfinex","SOLUSD",1672817950174,53.69,13.981,13.971,20.0]
["bitfinex","SOLUSD",1672817950386,53.69,13.981,13.967,51.35094766]
["bitfinex","SOLUSD",1672817950998,53.69,13.981,13.967,30.0]
["bitfinex","SOLUSD",1672817951205,53.69,13.981,13.968,20.0]
["bitfinex","SOLUSD",1672817952063,312.0,13.974,13.969,30.0]
["bitfinex","SOLUSD",1672817952465,312.0,13.974,13.97,20.0]
["bitfinex","SOLUSD",1672817953127,312.0,13.974,13.97,71.35094766]
["bitfinex","SOLUSD",1672817953538,312.0,13.974,13.97,20.0]
["bitfinex","SOLUSD",1672817954167,53.72,13.973,13.968,20.0]
["bitfinex","SOLUSD",1672817954707,53.7,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672817954904,53.7,13.98,13.968,66.87028126]
["bitfinex","SOLUSD",1672817955442,53.69,13.981,13.968,66.87028126]
["bitfinex","SOLUSD",1672817955839,53.69,13.981,13.968,20.0]
["bitfinex","SOLUSD",1672817956074,53.69,13.981,13.964,66.87028126]
["bitfinex","SOLUSD",1672817956385,53.69,13.981,13.965,46.87028126]
["bitfinex","SOLUSD",1672817956599,53.69,13.981,13.966,20.0]
["bitfinex","SOLUSD",1672817957440,53.69,13.981,13.961,30.0]
["bitfinex","SOLUSD",1672817957441,312.0,13.973,13.962,20.0]
["bitfinex","SOLUSD",1672817959626,53.73,13.972,13.963,76.87028126]
["bitfinex","SOLUSD",1672817959835,53.69,13.981,13.964,20.0]
["bitfinex","SOLUSD",1672817960044,53.69,13.981,13.964,66.87028126]
["bitfinex","SOLUSD",1672817960260,53.69,13.981,13.965,76.87028126]
["bitfinex","SOLUSD",1672817960466,53.69,13.981,13.966,20.0]
["bitfinex","SOLUSD",1672817960683,53.69,13.981,13.966,66.87028126]
["bitfinex","SOLUSD",1672817960892,53.69,13.981,13.967,76.87028126]
["bitfinex","SOLUSD",1672817961111,53.69,13.981,13.968,20.0]
["bitfinex","SOLUSD",1672817961323,53.69,13.981,13.968,66.87028126]
["bitfinex","SOLUSD",1672817961541,53.69,13.981,13.969,76.87028126]
["bitfinex","SOLUSD",1672817961728,53.69,13.981,13.97,20.0]
["bitfinex","SOLUSD",1672817962363,53.69,13.981,13.968,20.0]
["bitfinex","SOLUSD",1672817962572,312.0,13.97,13.968,20.0]
["bitfinex","SOLUSD",1672817963641,312.0,13.97,13.969,46.87028126]
["bitfinex","SOLUSD",1672817963833,234.0,13.97,13.969,46.87028126]
["bitfinex","SOLUSD",1672817964043,112.3393,13.982,13.971,30.0]
["bitfinex","SOLUSD",1672817964459,112.3393,13.982,13.973,30.0]
["bitfinex","SOLUSD",1672817964679,112.3393,13.982,13.975,30.0]
["bitfinex","SOLUSD",1672817964893,53.64,13.994,13.976,20.0]
["bitfinex","SOLUSD",1672817965112,118.7326,13.994,13.977,30.0]
["bitfinex","SOLUSD",1672817965310,53.65,13.993,13.978,20.0]
["bitfinex","SOLUSD",1672817965733,53.65,13.993,13.979,30.0]
["bitfinex","SOLUSD",1672817965945,53.65,13.993,13.979,76.87028126]
["bitfinex","SOLUSD",1672817966163,312.0,13.982,13.98,20.0]
["bitfinex","SOLUSD",1672817966791,312.0,13.982,13.978,20.0]
["bitfinex","SOLUSD",1672817967203,312.0,13.982,13.976,20.0]
["bitfinex","SOLUSD",1672817967622,312.0,13.982,13.977,30.0]
["bitfinex","SOLUSD",1672817967838,312.0,13.982,13.978,20.0]
["bitfinex","SOLUSD",1672817968692,312.0,13.982,13.978,66.87028126]
["bitfinex","SOLUSD",1672817970776,312.0,13.982,13.978,20.0]
["bitfinex","SOLUSD",1672817971108,53.69,13.981,13.966,119.8357]
["bitfinex","SOLUSD",1672817971324,114.825,13.98,13.965,46.87028126]
["bitfinex","SOLUSD",1672817971514,53.7,13.979,13.963,36.70921216]
["bitfinex","SOLUSD",1672817971719,53.7,13.979,13.962,135.46174231]
["bitfinex","SOLUSD",1672817972142,53.7,13.979,13.962,113.9745]
["bitfinex","SOLUSD",1672817972468,53.7,13.979,13.95,116.11]
["bitfinex","SOLUSD",1672817972469,30.0,13.978,13.954,30.0]
["bitfinex","SOLUSD",1672817972686,53.71,13.977,13.954,151.0454635]
["bitfinex","SOLUSD",1672817973213,53.7,13.979,13.955,21.48724231]
["bitfinex","SOLUSD",1672817973629,53.7,13.979,13.954,151.0454635]
["bitfinex","SOLUSD",1672817973845,312.0,13.968,13.954,174.6854635]
["bitfinex","SOLUSD",1672817974052,312.0,13.968,13.956,30.0]
["bitfinex","SOLUSD",1672817974248,312.0,13.968,13.957,20.0]
["bitfinex","SOLUSD",1672817974581,312.0,13.968,13.957,21.48724231]
["bitfinex","SOLUSD",1672817974780,312.0,13.968,13.958,62.11752357]
["bitfinex","SOLUSD",1672817975938,312.0,13.968,13.959,30.0]
["bitfinex","SOLUSD",1672817976354,312.0,13.968,13.959,92.11752357]
["bitfinex","SOLUSD",1672817976565,312.0,13.968,13.961,30.0]
["bitfinex","SOLUSD",1672817976985,312.0,13.968,13.962,60.63028126]
["bitfinex","SOLUSD",1672817977206,312.0,13.968,13.963,30.0]
["bitfinex","SOLUSD",1672817977408,312.0,13.968,13.964,20.0]
["bitfinex","SOLUSD",1672817977735,312.0,13.968,13.964,60.63028126]
["bitfinex","SOLUSD",1672817977946,312.0,13.968,13.965,40.63028126]
["bitfinex","SOLUSD",1672817978139,30.0,13.966,13.964,20.0]
["bitfinex","SOLUSD",1672817978352,53.75,13.965,13.954,144.6954635]
["bitfinex","SOLUSD",1672817979095,30.0,13.977,13.955,30.0]
["bitfinex","SOLUSD",1672817979308,53.71,13.976,13.954,181.80445371]
["bitfinex","SOLUSD",1672817979928,53.71,13.976,13.954,144.6954635]
["bitfinex","SOLUSD",1672817980135,53.7,13.978,13.955,71.48724231]
["bitfinex","SOLUSD",1672817980359,30.0,13.977,13.955,41.48724231]
["bitfinex","SOLUSD",1672817980575,53.71,13.976,13.955,41.48724231]
["bitfinex","SOLUSD",1672817980890,53.71,13.976,13.955,20.0]
["bitfinex","SOLUSD",1672817981094,312.0,13.964,13.955,20.0]
["bitfinex","SOLUSD",1672817981419,312.0,13.964,13.956,14.6]
["bitfinex","SOLUSD",1672817981620,311.5,13.964,13.957,20.0]
["bitfinex","SOLUSD",1672817981831,311.5,13.964,13.955,36.35]
["bitfinex","SOLUSD",1672817982761,311.5,13.964,13.955,20.0]
["bitfinex","SOLUSD",1672817983715,311.5,13.964,13.956,30.0]
["bitfinex","SOLUSD",1672817983928,311.5,13.964,13.957,20.0]
["bitfinex","SOLUSD",1672817984146,311.5,13.964,13.957,57.10899021]
["bitfinex","SOLUSD",1672817984362,311.5,13.964,13.958,37.10899021]
["bitfinex","SOLUSD",1672817984546,311.5,13.964,13.959,20.0]
["bitfinex","SOLUSD",1672817985406,311.5,13.964,13.957,20.0]
["bitfinex","SOLUSD",1672817985614,311.5,13.964,13.956,20.0]
["bitfinex","SOLUSD",1672817986864,53.76,13.963,13.956,20.0]
["bitfinex","SOLUSD",1672817987594,311.5,13.964,13.956,20.0]
["bitfinex","SOLUSD",1672817988016,53.76,13.963,13.954,20.0]
["bitfinex","SOLUSD",1672817988680,53.76,13.963,13.95,127.33207586]
["bitfinex","SOLUSD",1672817989097,53.73,13.971,13.95,127.33207586]
["bitfinex","SOLUSD",1672817989306,30.0,13.97,13.95,127.33207586]
["bitfinex","SOLUSD",1672817989513,53.74,13.969,13.95,127.33207586]
["bitfinex","SOLUSD",1672817989944,30.0,13.968,13.95,127.33207586]
["bitfinex","SOLUSD",1672817990155,53.75,13.967,13.951,20.0]
["bitfinex","SOLUSD",1672817990470,53.75,13.967,13.946,123.15045693]
["bitfinex","SOLUSD",1672817990471,30.0,13.966,13.946,123.15045693]
["bitfinex","SOLUSD",1672817990683,53.75,13.965,13.944,37.10899021]
["bitfinex","SOLUSD",1672817990897,30.0,13.964,13.944,37.10899021]
["bitfinex","SOLUSD",1672817991088,53.76,13.963,13.944,37.10899021]
["bitfinex","SOLUSD",1672817991299,30.0,13.962,13.944,37.10899021]
["bitfinex","SOLUSD",1672817991510,30.0,13.962,13.941,16.71]
["bitfinex","SOLUSD",1672817991511,53.77,13.961,13.941,16.71]
["bitfinex","SOLUSD",1672817991924,30.0,13.964,13.943,50.0]
["bitfinex","SOLUSD",1672817991925,312.0,13.955,13.943,50.0]
["bitfinex","SOLUSD",1672817992361,312.0,13.955,13.943,20.0]
["bitfinex","SOLUSD",1672817992579,312.0,13.955,13.942,20.0]
["bitfinex","SOLUSD",1672817993517,312.0,13.955,13.943,30.0]
["bitfinex","SOLUSD",1672817993934,312.0,13.955,13.944,20.0]
["bitfinex","SOLUSD",1672817994147,312.0,13.955,13.944,69.09499021]
["bitfinex","SOLUSD",1672817994357,53.76,13.963,13.945,79.09499021]
["bitfinex","SOLUSD",1672817994563,53.75,13.965,13.946,20.0]
["bitfinex","SOLUSD",1672817994781,53.75,13.965,13.946,69.09499021]
["bitfinex","SOLUSD",1672817994983,53.75,13.965,13.947,49.09499021]
["bitfinex","SOLUSD",1672817995184,53.75,13.965,13.948,20.0]
["bitfinex","SOLUSD",1672817996138,30.0,13.964,13.945,20.0]
["bitfinex","SOLUSD",1672817996466,30.0,13.962,13.945,20.0]
["bitfinex","SOLUSD",1672817996772,53.77,13.961,13.935,12.04]
["bitfinex","SOLUSD",1672817997185,53.77,13.961,13.937,30.0]
["bitfinex","SOLUSD",1672817997388,312.0,13.955,13.937,30.0]
["bitfinex","SOLUSD",1672817997600,168.6043,13.954,13.938,21.48724231]
["bitfinex","SOLUSD",1672817997815,168.6043,13.954,13.936,49.09499021]
["bitfinex","SOLUSD",1672817998026,168.6043,13.954,13.937,20.0]
["bitfinex","SOLUSD",1672817998237,168.6043,13.954,13.936,20.0]
["bitfinex","SOLUSD",1672817998454,168.6043,13.954,13.935,30.0]
["bitfinex","SOLUSD",1672817999393,168.6043,13.954,13.935,100.58223252]
["bitfinex","SOLUSD",1672817999604,114.8043,13.954,13.941,30.0]
["bitfinex","SOLUSD",1672817999813,114.8043,13.954,13.942,20.0]
["bitfinex","SOLUSD",1672818000465,53.8,13.953,13.942,20.0]
["bitfinex","SOLUSD",1672818001085,53.8,13.953,13.941,30.0]
["bitfinex","SOLUSD",1672818001306,312.0,13.95,13.938,21.97]
["bitfinex","SOLUSD",1672818001499,312.0,13.95,13.939,30.0]
["bitfinex","SOLUSD",1672818002657,312.0,13.95,13.94,20.0]
["bitfinex","SOLUSD",1672818002983,312.0,13.95,13.939,100.58223252]
["bitfinex","SOLUSD",1672818003187,312.0,13.95,13.94,70.58223252]
["bitfinex","SOLUSD",1672818003596,312.0,13.95,13.941,30.0]
["bitfinex","SOLUSD",1672818003817,312.0,13.95,13.941,118.5507563]
["bitfinex","SOLUSD",1672818004137,312.0,13.95,13.943,30.0]
["bitfinex","SOLUSD",1672818004344,114.8043,13.954,13.945,30.0]
["bitfinex","SOLUSD",1672818004564,114.8043,13.954,13.946,20.0]
["bitfinex","SOLUSD",1672818004769,114.8043,13.954,13.947,30.0]
["bitfinex","SOLUSD",1672818004982,53.77,13.96,13.948,20.0]
["bitfinex","SOLUSD",1672818004983,102.5185,13.96,13.948,20.0]
["bitfinex","SOLUSD",1672818005179,218.2986,13.96,13.948,69.09499021]
["bitfinex","SOLUSD",1672818005395,218.2986,13.96,13.948,90.58223252]
["bitfinex","SOLUSD",1672818005604,218.2986,13.96,13.949,70.58223252]
["bitfinex","SOLUSD",1672818005810,218.2986,13.96,13.95,20.0]
["bitfinex","SOLUSD",1672818006136,218.2986,13.96,13.95,69.09499021]
["bitfinex","SOLUSD",1672818006537,218.2986,13.96,13.95,41.48724231]
["bitfinex","SOLUSD",1672818006960,164.5286,13.96,13.952,30.0]
["bitfinex","SOLUSD",1672818007208,164.5286,13.96,13.953,20.0]
["bitfinex","SOLUSD",1672818007389,530.2986,13.96,13.953,20.0]
["bitfinex","SOLUSD",1672818007810,312.0,13.96,13.953,20.0]
["bitfinex","SOLUSD",1672818008227,53.74,13.968,13.953,20.0]
["bitfinex","SOLUSD",1672818008431,113.7765,13.967,13.949,20.0]
["bitfinex","SOLUSD",1672818008653,83.75,13.966,13.949,20.0]
["bitfinex","SOLUSD",1672818008856,30.0,13.965,13.949,20.0]
["bitfinex","SOLUSD",1672818009069,101.3049,13.964,13.949,20.0]
["bitfinex","SOLUSD",1672818009387,30.0,13.963,13.949,20.0]
["bitfinex","SOLUSD",1672818009611,53.77,13.962,13.946,20.0]
["bitfinex","SOLUSD",1672818009817,101.3149,13.962,13.946,20.0]
["bitfinex","SOLUSD",1672818010421,48.1901,13.961,13.946,20.0]
["bitfinex","SOLUSD",1672818010641,53.77,13.96,13.946,20.0]
["bitfinex","SOLUSD",1672818010851,210.7254,13.96,13.946,20.0]
["bitfinex","SOLUSD",1672818011077,37.16587586,13.996,13.961,55.93037576]
["bitfinex","SOLUSD",1672818011292,312.0,13.974,13.963,65.3344915]
["bitfinex","SOLUSD",1672818011503,181.4894,13.973,13.964,20.0]
["bitfinex","SOLUSD",1672818011719,312.0,13.974,13.964,20.0]
["bitfinex","SOLUSD",1672818011720,53.73,13.972,13.964,41.48724231]
["bitfinex","SOLUSD",1672818012033,53.72,13.973,13.952,30.0]
["bitfinex","SOLUSD",1672818012248,119.6382,13.971,13.962,21.48724231]
["bitfinex","SOLUSD",1672818012459,101.9101,13.973,13.962,21.48724231]
["bitfinex","SOLUSD",1672818013070,101.9101,13.973,13.963,50.0]
["bitfinex","SOLUSD",1672818013509,101.9101,13.973,13.965,30.0]
["bitfinex","SOLUSD",1672818013825,23.5641,13.978,13.966,41.48724231]
["bitfinex","SOLUSD",1672818013826,53.71,13.977,13.966,41.48724231]
["bitfinex","SOLUSD",1672818014242,53.71,13.977,13.967,21.48724231]
["bitfinex","SOLUSD",1672818014440,53.71,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672818014874,53.71,13.977,13.968,41.48724231]
["bitfinex","SOLUSD",1672818015088,53.71,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672818015293,53.71,13.977,13.968,21.48724231]
["bitfinex","SOLUSD",1672818015612,53.71,13.977,13.969,20.0]
["bitfinex","SOLUSD",1672818016019,312.0,13.97,13.969,20.0]
["bitfinex","SOLUSD",1672818016227,290.51275769,13.97,13.969,20.0]
["bitfinex","SOLUSD",1672818016438,290.51275769,13.97,13.963,30.0]
["bitfinex","SOLUSD",1672818016439,290.51275769,13.97,13.964,56.44]
["bitfinex","SOLUSD",1672818016644,290.51275769,13.97,13.968,21.48724231]
["bitfinex","SOLUSD",1672818016861,47.6375,13.978,13.969,20.0]
["bitfinex","SOLUSD",1672818017192,47.6375,13.978,13.97,30.0]
["bitfinex","SOLUSD",1672818017399,119.6382,13.979,13.969,20.0]
["bitfinex","SOLUSD",1672818017400,53.71,13.977,13.969,20.0]
["bitfinex","SOLUSD",1672818017599,119.6382,13.979,13.964,20.0]
["bitfinex","SOLUSD",1672818017600,53.7,13.978,13.964,20.0]
["bitfinex","SOLUSD",1672818017811,53.7,13.978,13.962,157.9434]
["bitfinex","SOLUSD",1672818017812,53.7,13.978,13.963,20.0]
["bitfinex","SOLUSD",1672818018222,53.7,13.978,13.964,21.48724231]
["bitfinex","SOLUSD",1672818018539,53.7,13.978,13.965,50.0]
["bitfinex","SOLUSD",1672818019073,53.7,13.978,13.965,20.0]
["bitfinex","SOLUSD",1672818019296,53.7,13.978,13.965,21.48724231]
["bitfinex","SOLUSD",1672818019480,119.6382,13.979,13.97,23.29]
["bitfinex","SOLUSD",1672818019695,119.6382,13.979,13.971,20.0]
["bitfinex","SOLUSD",1672818019909,312.0,13.978,13.972,30.0]
["bitfinex","SOLUSD",1672818020124,312.0,13.978,13.973,20.0]
["bitfinex","SOLUSD",1672818020343,312.0,13.978,13.973,41.48724231]
["bitfinex","SOLUSD",1672818020742,312.0,13.978,13.974,21.48724231]
["bitfinex","SOLUSD",1672818020952,312.0,13.978,13.975,20.0]
["bitfinex","SOLUSD",1672818021170,312.0,13.978,13.973,20.0]
["bitfinex","SOLUSD",1672818021606,312.0,13.978,13.974,21.48724231]
["bitfinex","SOLUSD",1672818022018,312.0,13.978,13.975,20.0]
["bitfinex","SOLUSD",1672818022442,53.69,13.982,13.975,20.0]
["bitfinex","SOLUSD",1672818022767,53.69,13.982,13.972,20.0]
["bitfinex","SOLUSD",1672818023168,108.5486,13.983,13.975,21.48724231]
["bitfinex","SOLUSD",1672818023375,47.4328,13.984,13.975,21.48724231]
["bitfinex","SOLUSD",1672818023602,47.4328,13.984,13.977,30.0]
["bitfinex","SOLUSD",1672818023795,143.2925,13.991,13.977,30.0]
["bitfinex","SOLUSD",1672818024007,53.66,13.99,13.978,41.48724231]
["bitfinex","SOLUSD",1672818024744,53.66,13.99,13.979,21.48724231]
["bitfinex","SOLUSD",1672818024961,53.66,13.99,13.98,50.0]
["bitfinex","SOLUSD",1672818025285,53.66,13.99,13.981,21.48724231]
["bitfinex","SOLUSD",1672818025481,53.66,13.99,13.98,50.0]
["bitfinex","SOLUSD",1672818025897,53.66,13.99,13.98,20.0]
["bitfinex","SOLUSD",1672818026118,312.0,13.986,13.98,21.48724231]
["bitfinex","SOLUSD",1672818026539,312.0,13.986,13.981,20.0]
["bitfinex","SOLUSD",1672818028433,312.0,13.986,13.978,20.0]
["bitfinex","SOLUSD",1672818028628,312.0,13.986,13.974,20.0]
["bitfinex","SOLUSD",1672818029718,312.0,13.986,13.976,30.0]
["bitfinex","SOLUSD",1672818030027,312.0,13.986,13.977,41.48724231]
["bitfinex","SOLUSD",1672818031498,312.0,13.986,13.978,21.48724231]
["bitfinex","SOLUSD",1672818031683,312.0,13.986,13.979,20.0]
["bitfinex","SOLUSD",1672818031898,24.0438,13.993,13.979,20.0]
["bitfinex","SOLUSD",1672818031899,20.77,14.01,13.987,43.40478365]
["bitfinex","SOLUSD",1672818032109,20.77,14.01,13.981,2.51333413]
["bitfinex","SOLUSD",1672818032110,30.0,14.003,13.981,2.51333413]
["bitfinex","SOLUSD",1672818032433,30.0,14.001,13.983,21.48724231]
["bitfinex","SOLUSD",1672818032643,100.8811,14.0,13.983,21.48724231]
["bitfinex","SOLUSD",1672818033370,30.0,13.998,13.983,1.48724231]
["bitfinex","SOLUSD",1672818033599,215.9868,13.997,13.981,20.0]
["bitfinex","SOLUSD",1672818033801,215.9868,13.997,13.979,20.0]
["bitfinex","SOLUSD",1672818034011,47.2611,13.996,13.979,41.48724231]
["bitfinex","SOLUSD",1672818034245,53.64,13.995,13.979,41.48724231]
["bitfinex","SOLUSD",1672818034443,100.9011,13.995,13.979,41.48724231]
["bitfinex","SOLUSD",1672818034765,100.9011,13.995,13.979,20.0]
["bitfinex","SOLUSD",1672818034980,312.0,13.985,13.979,20.0]
["bitfinex","SOLUSD",1672818035179,312.0,13.985,13.977,20.0]
["bitfinex","SOLUSD",1672818035711,312.0,13.985,13.979,21.48724231]
["bitfinex","SOLUSD",1672818036024,53.65,13.993,13.98,57.608189]
["bitfinex","SOLUSD",1672818036240,100.9883,13.994,13.98,57.608189]
["bitfinex","SOLUSD",1672818036552,100.9883,13.994,13.98,20.0]
["bitfinex","SOLUSD",1672818037286,100.9883,13.994,13.98,65.60041688]
["bitfinex","SOLUSD",1672818037607,100.9883,13.994,13.981,30.0]
["bitfinex","SOLUSD",1672818037790,100.9883,13.994,13.982,20.0]
["bitfinex","SOLUSD",1672818038846,312.0,13.989,13.982,20.0]
["bitfinex","SOLUSD",1672818039682,312.0,13.989,13.978,95.60041688]
["bitfinex","SOLUSD",1672818040319,53.67,13.988,13.978,95.60041688]
["bitfinex","SOLUSD",1672818040746,53.65,13.993,13.978,95.60041688]
["bitfinex","SOLUSD",1672818040979,53.65,13.993,13.978,65.60041688]
["bitfinex","SOLUSD",1672818041575,53.65,13.993,13.979,20.0]
["bitfinex","SOLUSD",1672818041576,30.0,13.992,13.979,20.0]
["bitfinex","SOLUSD",1672818041784,53.66,13.991,13.971,112.6648]
["bitfinex","SOLUSD",1672818042013,101.0289,13.991,13.971,21.48724231]
["bitfinex","SOLUSD",1672818042336,30.0,13.99,13.968,46.6483]
["bitfinex","SOLUSD",1672818042526,53.66,13.989,13.968,46.6483]
["bitfinex","SOLUSD",1672818042735,47.3689,13.988,13.968,46.6483]
["bitfinex","SOLUSD",1672818042952,30.0,13.986,13.968,46.6483]
["bitfinex","SOLUSD",1672818043162,101.0489,13.985,13.968,46.6483]
["bitfinex","SOLUSD",1672818043358,312.0,13.978,13.969,20.0]
["bitfinex","SOLUSD",1672818043569,53.71,13.977,13.955,238.06659474]
["bitfinex","SOLUSD",1672818043890,19.82505588,13.976,13.962,21.48724231]
["bitfinex","SOLUSD",1672818044104,53.72,13.975,13.962,21.48724231]
["bitfinex","SOLUSD",1672818044321,312.0,13.978,13.959,30.0]
["bitfinex","SOLUSD",1672818044322,53.71,13.976,13.959,30.0]
["bitfinex","SOLUSD",1672818044636,53.71,13.977,13.959,21.48724231]
["bitfinex","SOLUSD",1672818044852,74.49,13.98,13.956,180.4617]
["bitfinex","SOLUSD",1672818045074,30.0,13.978,13.956,201.94894231]
["bitfinex","SOLUSD",1672818045374,116.04793467,13.977,13.956,176.13894231]
["bitfinex","SOLUSD",1672818045781,116.04793467,13.977,13.957,30.0]
["bitfinex","SOLUSD",1672818046012,46.4389,13.976,13.956,176.13894231]
["bitfinex","SOLUSD",1672818046315,69.61903467,13.975,13.957,21.48724231]
["bitfinex","SOLUSD",1672818046534,181.08643467,13.975,13.957,21.48724231]
["bitfinex","SOLUSD",1672818046951,181.08643467,13.975,13.958,30.0]
["bitfinex","SOLUSD",1672818047156,165.1874,13.975,13.958,30.0]
["bitfinex","SOLUSD",1672818047476,312.0,13.969,13.957,21.48724231]
["bitfinex","SOLUSD",1672818047687,9.77735029,13.968,13.959,21.48724231]
["bitfinex","SOLUSD",1672818047877,312.0,13.969,13.959,21.48724231]
["bitfinex","SOLUSD",1672818048087,312.0,13.969,13.96,20.0]
["bitfinex","SOLUSD",1672818048528,165.1874,13.975,13.96,20.0]
["bitfinex","SOLUSD",1672818048724,165.1874,13.975,13.96,41.48724231]
["bitfinex","SOLUSD",1672818051243,165.1874,13.975,13.96,20.0]
["bitfinex","SOLUSD",1672818051469,165.1874,13.975,13.958,20.0]
["bitfinex","SOLUSD",1672818051675,213.4692,13.975,13.958,20.0]
["bitfinex","SOLUSD",1672818052097,312.0,13.968,13.958,20.0]
["bitfinex","SOLUSD",1672818054306,312.0,13.968,13.959,33.44295365]
["bitfinex","SOLUSD",1672818054721,312.0,13.968,13.96,20.0]
["bitfinex","SOLUSD",1672818054918,312.0,13.968,13.958,20.0]
["bitfinex","SOLUSD",1672818056715,312.0,13.968,13.957,20.0]
["bitfinex","SOLUSD",1672818057439,53.75,13.967,13.954,20.0]
["bitfinex","SOLUSD",1672818057865,53.72,13.973,13.954,20.0]
["bitfinex","SOLUSD",1672818058080,30.0,13.972,13.952,66.1616]
["bitfinex","SOLUSD",1672818058296,53.73,13.971,13.952,66.1616]
["bitfinex","SOLUSD",1672818058494,53.73,13.971,13.953,37.29962032]
["bitfinex","SOLUSD",1672818058711,53.73,13.971,13.954,20.0]
["bitfinex","SOLUSD",1672818058924,76.8679,13.97,13.954,20.0]
["bitfinex","SOLUSD",1672818059140,30.0,13.968,13.952,20.0]
["bitfinex","SOLUSD",1672818059329,30.0,13.966,13.952,20.0]
["bitfinex","SOLUSD",1672818059667,8.84946061,13.964,13.95,22.907]
["bitfinex","SOLUSD",1672818059983,10.03224726,13.962,13.949,30.0]
["bitfinex","SOLUSD",1672818060395,10.03224726,13.964,13.949,51.48724231]
["bitfinex","SOLUSD",1672818060606,312.0,13.962,13.949,88.78686263]
["bitfinex","SOLUSD",1672818060922,10.00175861,13.961,13.95,20.0]
["bitfinex","SOLUSD",1672818062275,53.76,13.964,13.95,20.0]
["bitfinex","SOLUSD",1672818062485,53.76,13.964,13.947,20.0]
["bitfinex","SOLUSD",1672818062690,48.7411,13.963,13.947,57.29962032]
["bitfinex","SOLUSD",1672818062914,53.77,13.962,13.947,78.78686263]
["bitfinex","SOLUSD",1672818063344,53.77,13.962,13.948,21.48724231]
["bitfinex","SOLUSD",1672818063549,53.77,13.962,13.949,20.0]
["bitfinex","SOLUSD",1672818063970,53.77,13.962,13.949,41.48724231]
["bitfinex","SOLUSD",1672818064498,48.7411,13.963,13.949,41.48724231]
["bitfinex","SOLUSD",1672818064712,53.77,13.962,13.949,41.48724231]
["bitfinex","SOLUSD",1672818065115,312.0,13.956,13.949,20.0]
["bitfinex","SOLUSD",1672818065327,312.0,13.956,13.948,20.0]
["bitfinex","SOLUSD",1672818065866,312.0,13.956,13.949,21.48724231]
["bitfinex","SOLUSD",1672818066085,312.0,13.956,13.95,20.0]
["bitfinex","SOLUSD",1672818067437,312.0,13.956,13.948,20.0]
["bitfinex","SOLUSD",1672818067770,312.0,13.956,13.948,41.48724231]
["bitfinex","SOLUSD",1672818071653,53.77,13.962,13.948,41.48724231]
["bitfinex","SOLUSD",1672818074175,53.77,13.962,13.948,20.0]
["bitfinex","SOLUSD",1672818074370,53.77,13.962,13.949,21.48724231]
["bitfinex","SOLUSD",1672818074586,312.0,13.951,13.95,20.0]
["bitfinex","SOLUSD",1672818074810,312.0,13.951,13.949,21.48724231]
["bitfinex","SOLUSD",1672818075558,117.5046,13.959,13.949,21.48724231]
["bitfinex","SOLUSD",1672818076186,53.78,13.958,13.95,20.0]
["bitfinex","SOLUSD",1672818076492,30.0,13.957,13.945,20.0]
["bitfinex","SOLUSD",1672818076714,53.79,13.956,13.942,20.0]
["bitfinex","SOLUSD",1672818076923,53.79,13.956,13.939,20.0]
["bitfinex","SOLUSD",1672818077240,48.3271,13.955,13.939,21.48724231]
["bitfinex","SOLUSD",1672818077559,83.8,13.954,13.939,21.48724231]
["bitfinex","SOLUSD",1672818078472,132.1271,13.954,13.939,21.48724231]
["bitfinex","SOLUSD",1672818078687,312.0,13.946,13.939,21.48724231]
["bitfinex","SOLUSD",1672818078897,312.0,13.946,13.927,53.9]
["bitfinex","SOLUSD",1672818079122,179.99005504,13.945,13.927,113.7832]
["bitfinex","SOLUSD",1672818079329,30.0,13.944,13.934,21.48724231]
["bitfinex","SOLUSD",1672818079540,71.60645504,13.943,13.934,21.48724231]
["bitfinex","SOLUSD",1672818079855,53.84,13.943,13.934,21.48724231]
["bitfinex","SOLUSD",1672818080699,53.84,13.944,13.934,21.48724231]
["bitfinex","SOLUSD",1672818081108,7.44222506,13.943,13.93,34.73588775]
["bitfinex","SOLUSD",1672818081317,53.84,13.942,13.931,21.48724231]
["bitfinex","SOLUSD",1672818081523,14.18865082,13.943,13.931,21.48724231]
["bitfinex","SOLUSD",1672818081731,14.18865082,13.941,13.931,21.48724231]
["bitfinex","SOLUSD",1672818081947,156.7207,13.945,13.931,21.48724231]
["bitfinex","SOLUSD",1672818081948,83.84,13.944,13.931,21.48724231]
["bitfinex","SOLUSD",1672818082372,43.4676028,13.943,13.931,21.48724231]
["bitfinex","SOLUSD",1672818082596,312.0,13.937,13.932,20.0]
["bitfinex","SOLUSD",1672818082784,14.92011212,13.936,13.932,20.0]
["bitfinex","SOLUSD",1672818082998,14.92011212,13.936,13.933,21.48724231]
["bitfinex","SOLUSD",1672818083206,14.92011212,13.936,13.934,20.0]
["bitfinex","SOLUSD",1672818083642,14.92011212,13.936,13.935,21.48724231]
["bitfinex","SOLUSD",1672818083850,30.0,13.943,13.934,20.0]
["bitfinex","SOLUSD",1672818084048,65.7232068,13.942,13.932,21.48724231]
["bitfinex","SOLUSD",1672818084380,53.84,13.942,13.933,20.0]
["bitfinex","SOLUSD",1672818084590,48.8424,13.944,13.933,20.0]
["bitfinex","SOLUSD",1672818084591,53.84,13.943,13.933,20.0]
["bitfinex","SOLUSD",1672818085627,53.84,13.943,13.933,21.48724231]
["bitfinex","SOLUSD",1672818085834,102.6824,13.944,13.934,20.0]
["bitfinex","SOLUSD",1672818086703,312.0,13.936,13.934,20.0]
["bitfinex","SOLUSD",1672818087107,312.0,13.936,13.935,34.73588775]
["bitfinex","SOLUSD",1672818087446,312.0,13.936,13.935,20.0]
["bitfinex","SOLUSD",1672818087844,23.9589,13.948,13.935,120.09505006]
["bitfinex","SOLUSD",1672818088061,23.9589,13.948,13.936,155.20702907]
["bitfinex","SOLUSD",1672818088267,23.9589,13.948,13.936,63.12]
["bitfinex","SOLUSD",1672818088472,23.9589,13.948,13.937,108.22400902]
["bitfinex","SOLUSD",1672818088704,23.9589,13.948,13.938,20.0]
["bitfinex","SOLUSD",1672818088921,23.9589,13.948,13.938,167.26801383]
["bitfinex","SOLUSD",1672818089101,23.9589,13.948,13.939,108.22400902]
["bitfinex","SOLUSD",1672818089318,23.9589,13.948,13.94,20.0]
["bitfinex","SOLUSD",1672818089541,45.3434,13.95,13.94,88.80849564]
["bitfinex","SOLUSD",1672818089747,45.3434,13.95,13.941,68.80849564]
["bitfinex","SOLUSD",1672818089956,45.3434,13.95,13.942,20.0]
["bitfinex","SOLUSD",1672818090176,163.0472,13.951,13.942,20.0]
["bitfinex","SOLUSD",1672818090487,163.0472,13.951,13.942,1.48724231]
["bitfinex","SOLUSD",1672818090699,30.0,13.95,13.941,20.0]
["bitfinex","SOLUSD",1672818090916,312.0,13.944,13.939,39.41551338]
["bitfinex","SOLUSD",1672818091224,312.0,13.944,13.937,47.32125333]
["bitfinex","SOLUSD",1672818091961,312.0,13.944,13.935,39.41551338]
["bitfinex","SOLUSD",1672818092272,312.0,13.944,13.936,20.0]
["bitfinex","SOLUSD",1672818092886,53.82,13.949,13.936,20.0]
["bitfinex","SOLUSD",1672818093108,30.0,13.948,13.936,20.0]
["bitfinex","SOLUSD",1672818093320,53.82,13.947,13.931,20.0]
["bitfinex","SOLUSD",1672818093524,30.0,13.946,13.931,20.0]
["bitfinex","SOLUSD",1672818093735,53.83,13.945,13.931,39.41551338]
["bitfinex","SOLUSD",1672818093946,102.7775,13.946,13.931,39.41551338]
["bitfinex","SOLUSD",1672818094385,30.0,13.945,13.931,39.41551338]
["bitfinex","SOLUSD",1672818094575,53.84,13.944,13.931,39.41551338]
["bitfinex","SOLUSD",1672818094790,30.0,13.943,13.931,39.41551338]
["bitfinex","SOLUSD",1672818094996,53.84,13.942,13.929,47.0052]
["bitfinex","SOLUSD",1672818095209,53.84,13.942,13.93,20.0]
["bitfinex","SOLUSD",1672818095530,53.84,13.943,13.929,80.46441273]
["bitfinex","SOLUSD",1672818095722,102.3985,13.943,13.932,30.0]
["bitfinex","SOLUSD",1672818095934,312.0,13.937,13.933,20.0]
["bitfinex","SOLUSD",1672818096145,312.0,13.937,13.933,41.48724231]
["bitfinex","SOLUSD",1672818096460,312.0,13.937,13.934,62.50107939]
["bitfinex","SOLUSD",1672818096794,312.0,13.937,13.935,41.48724231]
["bitfinex","SOLUSD",1672818097331,312.0,13.937,13.936,79.05191378]
["bitfinex","SOLUSD",1672818097530,102.3985,13.943,13.935,20.0]
["bitfinex","SOLUSD",1672818097531,30.0,13.936,13.935,20.0]
["bitfinex","SOLUSD",1672818098667,53.85,13.941,13.935,20.0]
["bitfinex","SOLUSD",1672818099001,30.0,13.94,13.93,21.48724231]
["bitfinex","SOLUSD",1672818099400,53.86,13.939,13.927,48.9414]
["bitfinex","SOLUSD",1672818099615,53.85,13.941,13.922,161.50772]
["bitfinex","SOLUSD",1672818099820,53.85,13.941,13.928,21.48724231]
["bitfinex","SOLUSD",1672818100245,53.85,13.941,13.929,20.0]
["bitfinex","SOLUSD",1672818100657,312.0,13.932,13.93,21.48724231]
["bitfinex","SOLUSD",1672818101104,312.0,13.932,13.931,20.0]
["bitfinex","SOLUSD",1672818101528,312.0,13.932,13.917,24.0339]
["bitfinex","SOLUSD",1672818101747,312.0,13.932,13.917,115.1159]
["bitfinex","SOLUSD",1672818101943,312.0,13.932,13.921,21.48724231]
["bitfinex","SOLUSD",1672818102155,47.3467,13.931,13.921,21.48724231]
["bitfinex","SOLUSD",1672818103849,47.3467,13.931,13.924,30.0]
["bitfinex","SOLUSD",1672818104058,53.87,13.935,13.924,30.0]
["bitfinex","SOLUSD",1672818104270,53.87,13.936,13.924,30.0]
["bitfinex","SOLUSD",1672818104673,53.87,13.936,13.925,20.0]
["bitfinex","SOLUSD",1672818104880,53.87,13.936,13.927,30.0]
["bitfinex","SOLUSD",1672818105090,53.87,13.936,13.928,20.0]
["bitfinex","SOLUSD",1672818105317,312.0,13.929,13.927,30.0]
["bitfinex","SOLUSD",1672818105524,312.0,13.929,13.913,24.0917]
["bitfinex","SOLUSD",1672818105838,312.0,13.929,13.928,21.48724231]
["bitfinex","SOLUSD",1672818105839,287.0,13.929,13.928,21.48724231]
["bitfinex","SOLUSD",1672818106152,492.1394,13.937,13.928,58.42712567]
["bitfinex","SOLUSD",1672818106374,468.8981,13.937,13.928,58.42712567]
["bitfinex","SOLUSD",1672818106679,468.8981,13.937,13.93,30.0]
["bitfinex","SOLUSD",1672818106894,312.0,13.937,13.93,53.4]
["bitfinex","SOLUSD",1672818107105,312.0,13.937,13.931,117.2586163]
["bitfinex","SOLUSD",1672818107299,312.0,13.937,13.932,30.0]
["bitfinex","SOLUSD",1672818107509,312.0,13.937,13.932,127.2586163]
["bitfinex","SOLUSD",1672818107725,312.0,13.937,13.933,117.2586163]
["bitfinex","SOLUSD",1672818108134,312.0,13.937,13.934,97.2586163]
["bitfinex","SOLUSD",1672818108345,117.586,13.941,13.934,97.2586163]
["bitfinex","SOLUSD",1672818108560,48.6147,13.946,13.935,117.2586163]
["bitfinex","SOLUSD",1672818108780,53.83,13.945,13.935,80.31873294]
["bitfinex","SOLUSD",1672818108993,48.6147,13.946,13.937,30.0]
["bitfinex","SOLUSD",1672818109198,23.5153,13.948,13.938,20.0]
["bitfinex","SOLUSD",1672818109412,110.2737,13.949,13.938,190.71299356]
["bitfinex","SOLUSD",1672818109616,110.2737,13.949,13.939,133.7731102]
["bitfinex","SOLUSD",1672818109938,30.0,13.948,13.94,41.48724231]
["bitfinex","SOLUSD",1672818110256,53.82,13.947,13.941,21.48724231]
["bitfinex","SOLUSD",1672818110866,30.0,13.946,13.941,21.48724231]
["bitfinex","SOLUSD",1672818111086,53.83,13.945,13.941,21.48724231]
["bitfinex","SOLUSD",1672818111294,312.0,13.943,13.941,21.48724231]
["bitfinex","SOLUSD",1672818111814,110.2737,13.949,13.941,21.48724231]
["bitfinex","SOLUSD",1672818111815,110.2737,13.949,13.942,30.0]
["bitfinex","SOLUSD",1672818112034,53.8,13.953,13.943,20.0]
["bitfinex","SOLUSD",1672818112235,53.8,13.953,13.943,41.48724231]
["bitfinex","SOLUSD",1672818112465,53.8,13.954,13.944,21.48724231]
["bitfinex","SOLUSD",1672818112676,53.8,13.954,13.945,20.0]
["bitfinex","SOLUSD",1672818112898,53.8,13.954,13.945,75.5081287]
["bitfinex","SOLUSD",1672818113116,53.8,13.954,13.946,21.48724231]
["bitfinex","SOLUSD",1672818113422,53.8,13.954,13.946,78.2649815]
["bitfinex","SOLUSD",1672818113745,53.8,13.954,13.947,41.48724231]
["bitfinex","SOLUSD",1672818113929,53.8,13.954,13.947,0.48724231]
["bitfinex","SOLUSD",1672818114263,53.8,13.954,13.948,21.48724231]
["bitfinex","SOLUSD",1672818114475,53.8,13.954,13.938,45.4069]
["bitfinex","SOLUSD",1672818114785,312.0,13.95,13.939,21.48724231]
["bitfinex","SOLUSD",1672818115188,312.0,13.95,13.94,20.0]
["bitfinex","SOLUSD",1672818115631,312.0,13.95,13.941,69.63593904]
["bitfinex","SOLUSD",1672818115841,111.6684,13.953,13.941,21.48724231]
["bitfinex","SOLUSD",1672818115842,53.82,13.949,13.941,21.48724231]
["bitfinex","SOLUSD",1672818116029,30.0,13.951,13.941,21.48724231]
["bitfinex","SOLUSD",1672818116239,53.81,13.95,13.941,21.48724231]
["bitfinex","SOLUSD",1672818117934,30.0,13.949,13.941,21.48724231]
["bitfinex","SOLUSD",1672818118130,53.82,13.948,13.941,21.48724231]
["bitfinex","SOLUSD",1672818118555,30.0,13.947,13.941,21.48724231]
["bitfinex","SOLUSD",1672818118875,312.0,13.944,13.941,21.48724231]
["bitfinex","SOLUSD",1672818119083,311.8,13.944,13.941,21.48724231]
["bitfinex","SOLUSD",1672818121394,311.8,13.944,13.937,49.15107252]
["bitfinex","SOLUSD",1672818121601,311.8,13.944,13.938,20.0]
["bitfinex","SOLUSD",1672818121817,311.8,13.944,13.938,41.48724231]
["bitfinex","SOLUSD",1672818122149,311.8,13.944,13.939,21.48724231]
["bitfinex","SOLUSD",1672818125202,311.8,13.944,13.939,70.63831483]
["bitfinex","SOLUSD",1672818125503,311.8,13.944,13.94,21.48724231]
["bitfinex","SOLUSD",1672818126339,311.8,13.944,13.939,49.15107252]
["bitfinex","SOLUSD",1672818126554,311.8,13.944,13.94,21.48724231]
["bitfinex","SOLUSD",1672818130656,24.3182,13.948,13.941,69.15107252]
["bitfinex","SOLUSD",1672818130865,24.3182,13.948,13.941,108.29228921]
["bitfinex","SOLUSD",1672818131057,24.3182,13.948,13.942,100.63831483]
["bitfinex","SOLUSD",1672818131394,24.7644,13.951,13.942,100.63831483]
["bitfinex","SOLUSD",1672818131395,24.7644,13.951,13.943,70.63831483]
["bitfinex","SOLUSD",1672818131596,24.7644,13.951,13.944,20.0]
["bitfinex","SOLUSD",1672818131789,77.7094,13.955,13.945,30.0]
["bitfinex","SOLUSD",1672818132001,77.7094,13.955,13.945,79.15107252]
["bitfinex","SOLUSD",1672818132229,77.7094,13.955,13.946,41.48724231]
["bitfinex","SOLUSD",1672818132431,53.78,13.958,13.946,125.94652964]
["bitfinex","SOLUSD",1672818132643,24.9865,13.964,13.946,125.94652964]
["bitfinex","SOLUSD",1672818132644,219.8864,13.963,13.948,30.0]
["bitfinex","SOLUSD",1672818132961,219.8864,13.963,13.949,136.11574099]
["bitfinex","SOLUSD",1672818133367,219.8864,13.963,13.95,146.11574099]
["bitfinex","SOLUSD",1672818133578,312.0,13.958,13.951,20.0]
["bitfinex","SOLUSD",1672818133888,312.0,13.958,13.952,30.0]
["bitfinex","SOLUSD",1672818134115,312.0,13.958,13.953,20.0]
["bitfinex","SOLUSD",1672818134312,312.0,13.958,13.953,136.11574099]
["bitfinex","SOLUSD",1672818134525,312.0,13.958,13.954,66.96466847]
["bitfinex","SOLUSD",1672818134736,312.0,13.958,13.955,20.0]
["bitfinex","SOLUSD",1672818134939,312.0,13.958,13.955,86.96466847]
["bitfinex","SOLUSD",1672818135150,312.0,13.958,13.956,21.48724231]
["bitfinex","SOLUSD",1672818135367,312.0,13.958,13.957,20.0]
["bitfinex","SOLUSD",1672818135792,312.0,13.958,13.957,41.48724231]
["bitfinex","SOLUSD",1672818136409,30.0,13.962,13.941,23.1798]
["bitfinex","SOLUSD",1672818136641,53.77,13.961,13.948,45.47742616]
["bitfinex","SOLUSD",1672818137163,53.77,13.961,13.949,20.98724231]
["bitfinex","SOLUSD",1672818137382,53.74,13.969,13.95,23.4]
["bitfinex","SOLUSD",1672818137588,23.3543,13.973,13.951,3.11392055]
["bitfinex","SOLUSD",1672818137589,164.8484,13.972,13.951,3.11392055]
["bitfinex","SOLUSD",1672818137777,164.8484,13.972,13.951,155.25695768]
["bitfinex","SOLUSD",1672818137990,164.8484,13.972,13.951,84.61864285]
["bitfinex","SOLUSD",1672818138301,30.0,13.971,13.952,41.48724231]
["bitfinex","SOLUSD",1672818138517,30.0,13.969,13.952,41.48724231]
["bitfinex","SOLUSD",1672818138726,53.74,13.968,13.952,20.0]
["bitfinex","SOLUSD",1672818138934,53.74,13.968,13.951,20.0]
["bitfinex","SOLUSD",1672818139274,30.0,13.967,13.953,21.48724231]
["bitfinex","SOLUSD",1672818139478,312.0,13.959,13.953,21.48724231]
["bitfinex","SOLUSD",1672818139798,312.0,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818140527,53.76,13.964,13.954,20.0]
["bitfinex","SOLUSD",1672818140720,53.76,13.964,13.953,21.48724231]
["bitfinex","SOLUSD",1672818140721,30.0,13.963,13.953,21.48724231]
["bitfinex","SOLUSD",1672818140932,53.77,13.962,13.953,21.48724231]
["bitfinex","SOLUSD",1672818141697,53.77,13.962,13.941,30.0]
["bitfinex","SOLUSD",1672818141904,47.7264,13.961,13.942,41.48724231]
["bitfinex","SOLUSD",1672818142121,53.77,13.96,13.942,21.48724231]
["bitfinex","SOLUSD",1672818142318,53.77,13.96,13.944,30.0]
["bitfinex","SOLUSD",1672818142522,101.4964,13.96,13.944,30.0]
["bitfinex","SOLUSD",1672818142733,101.4964,13.96,13.945,116.11574099]
["bitfinex","SOLUSD",1672818143158,101.4964,13.96,13.946,66.96466847]
["bitfinex","SOLUSD",1672818143368,101.4964,13.96,13.947,20.0]
["bitfinex","SOLUSD",1672818143582,312.0,13.952,13.947,90.63831483]
["bitfinex","SOLUSD",1672818143794,312.0,13.952,13.948,21.48724231]
["bitfinex","SOLUSD",1672818144110,312.0,13.952,13.949,20.0]
["bitfinex","SOLUSD",1672818144510,312.0,13.952,13.949,41.48724231]
["bitfinex","SOLUSD",1672818145790,53.81,13.951,13.949,41.48724231]
["bitfinex","SOLUSD",1672818146299,30.0,13.955,13.949,20.0]
["bitfinex","SOLUSD",1672818146516,53.8,13.954,13.944,21.48724231]
["bitfinex","SOLUSD",1672818146745,53.8,13.954,13.945,20.0]
["bitfinex","SOLUSD",1672818147054,53.8,13.954,13.946,21.48724231]
["bitfinex","SOLUSD",1672818147260,53.79,13.956,13.946,21.48724231]
["bitfinex","SOLUSD",1672818147471,53.79,13.956,13.947,20.0]
["bitfinex","SOLUSD",1672818147699,252.99525517,13.986,13.947,20.0]
["bitfinex","SOLUSD",1672818147700,30.0,13.977,13.957,49.80465012]
["bitfinex","SOLUSD",1672818147886,48.5786,13.966,13.958,20.0]
["bitfinex","SOLUSD",1672818148094,113.6397,13.976,13.958,151.09728567]
["bitfinex","SOLUSD",1672818148304,53.72,13.975,13.959,69.84051034]
["bitfinex","SOLUSD",1672818148651,53.72,13.975,13.961,30.0]
["bitfinex","SOLUSD",1672818148825,312.0,13.967,13.962,20.0]
["bitfinex","SOLUSD",1672818149038,312.0,13.967,13.962,151.09728567]
["bitfinex","SOLUSD",1672818149246,312.0,13.967,13.963,131.09728567]
["bitfinex","SOLUSD",1672818149461,312.0,13.967,13.964,20.0]
["bitfinex","SOLUSD",1672818149672,312.0,13.967,13.964,151.09728567]
["bitfinex","SOLUSD",1672818149901,312.0,13.967,13.965,133.75084567]
["bitfinex","SOLUSD",1672818150093,312.0,13.967,13.966,20.0]
["bitfinex","SOLUSD",1672818150309,312.0,13.967,13.966,153.75084567]
["bitfinex","SOLUSD",1672818150505,312.0,13.967,13.966,48.35326803]
["bitfinex","SOLUSD",1672818150721,312.0,13.967,13.952,30.0]
["bitfinex","SOLUSD",1672818150722,365.75,13.967,13.952,30.0]
["bitfinex","SOLUSD",1672818151030,53.75,13.966,13.961,21.48724231]
["bitfinex","SOLUSD",1672818152285,53.73,13.972,13.962,54.10737121]
["bitfinex","SOLUSD",1672818152721,53.73,13.972,13.963,75.76774112]
["bitfinex","SOLUSD",1672818153136,53.73,13.972,13.964,149.87511233]
["bitfinex","SOLUSD",1672818153558,53.72,13.974,13.965,129.87511233]
["bitfinex","SOLUSD",1672818153871,53.72,13.974,13.966,149.87511233]
["bitfinex","SOLUSD",1672818154202,78.4216,13.975,13.967,179.87511233]
["bitfinex","SOLUSD",1672818154512,113.6397,13.976,13.968,129.87511233]
["bitfinex","SOLUSD",1672818154831,53.71,13.977,13.969,129.87511233]
["bitfinex","SOLUSD",1672818155030,312.0,13.974,13.969,129.87511233]
["bitfinex","SOLUSD",1672818155225,312.0,13.974,13.97,129.87511233]
["bitfinex","SOLUSD",1672818155649,312.0,13.974,13.971,129.815399]
["bitfinex","SOLUSD",1672818155860,53.72,13.973,13.964,20.0]
["bitfinex","SOLUSD",1672818156182,53.71,13.976,13.96,45.88398211]
["bitfinex","SOLUSD",1672818156507,53.71,13.976,13.959,20.0]
["bitfinex","SOLUSD",1672818156508,30.0,13.975,13.961,21.48724231]
["bitfinex","SOLUSD",1672818156707,53.72,13.974,13.961,21.48724231]
["bitfinex","SOLUSD",1672818157781,30.0,13.973,13.961,21.48724231]
["bitfinex","SOLUSD",1672818157965,53.73,13.972,13.961,21.48724231]
["bitfinex","SOLUSD",1672818158404,30.0,13.971,13.961,21.48724231]
["bitfinex","SOLUSD",1672818158600,53.74,13.97,13.961,21.48724231]
["bitfinex","SOLUSD",1672818158814,312.0,13.965,13.961,21.48724231]
["bitfinex","SOLUSD",1672818159041,312.0,13.965,13.954,30.0]
["bitfinex","SOLUSD",1672818159442,312.0,13.965,13.955,21.48724231]
["bitfinex","SOLUSD",1672818159766,312.0,13.965,13.956,30.0]
["bitfinex","SOLUSD",1672818159962,312.0,13.965,13.956,110.68945663]
["bitfinex","SOLUSD",1672818160174,312.0,13.965,13.957,56.46497669]
["bitfinex","SOLUSD",1672818160504,47.7981,13.969,13.959,30.0]
["bitfinex","SOLUSD",1672818160718,22.8745,13.973,13.96,20.0]
["bitfinex","SOLUSD",1672818160930,170.8758,13.975,13.96,133.16961334]
["bitfinex","SOLUSD",1672818161128,170.8758,13.975,13.961,73.17789109]
["bitfinex","SOLUSD",1672818161339,117.1558,13.975,13.962,20.0]
["bitfinex","SOLUSD",1672818161542,117.1558,13.975,13.962,138.88961334]
["bitfinex","SOLUSD",1672818161755,117.1558,13.975,13.963,118.88961334]
["bitfinex","SOLUSD",1672818161967,117.1558,13.975,13.964,20.0]
["bitfinex","SOLUSD",1672818162291,117.1558,13.975,13.964,92.67789109]
["bitfinex","SOLUSD",1672818162508,117.1558,13.975,13.965,21.48724231]
["bitfinex","SOLUSD",1672818163538,429.1558,13.975,13.965,73.17789109]
["bitfinex","SOLUSD",1672818164080,429.1558,13.975,13.966,41.48724231]
["bitfinex","SOLUSD",1672818164495,312.0,13.975,13.967,21.48724231]
["bitfinex","SOLUSD",1672818164705,312.0,13.975,13.968,20.0]
["bitfinex","SOLUSD",1672818164936,53.71,13.976,13.968,20.0]
["bitfinex","SOLUSD",1672818165115,53.71,13.976,13.969,21.48724231]
["bitfinex","SOLUSD",1672818165547,53.71,13.977,13.969,21.48724231]
["bitfinex","SOLUSD",1672818166060,23.31,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672818166270,53.7,13.979,13.966,21.48724231]
["bitfinex","SOLUSD",1672818166689,53.7,13.979,13.967,20.0]
["bitfinex","SOLUSD",1672818167126,30.0,13.978,13.967,20.0]
["bitfinex","SOLUSD",1672818167329,30.0,13.976,13.967,20.0]
["bitfinex","SOLUSD",1672818167543,53.72,13.975,13.967,20.0]
["bitfinex","SOLUSD",1672818167757,365.72,13.975,13.967,20.0]
["bitfinex","SOLUSD",1672818169442,30.0,13.974,13.967,20.0]
["bitfinex","SOLUSD",1672818169637,53.72,13.973,13.967,20.0]
["bitfinex","SOLUSD",1672818170272,53.72,13.975,13.967,20.0]
["bitfinex","SOLUSD",1672818171213,53.71,13.977,13.967,20.0]
["bitfinex","SOLUSD",1672818171432,30.0,13.976,13.967,20.0]
["bitfinex","SOLUSD",1672818171635,53.72,13.975,13.967,20.0]
["bitfinex","SOLUSD",1672818172060,53.72,13.975,13.968,21.48724231]
["bitfinex","SOLUSD",1672818172273,53.71,13.977,13.968,21.48724231]
["bitfinex","SOLUSD",1672818172799,312.0,13.973,13.969,20.0]
["bitfinex","SOLUSD",1672818173854,312.0,13.973,13.97,21.48724231]
["bitfinex","SOLUSD",1672818174685,53.71,13.977,13.97,21.48724231]
["bitfinex","SOLUSD",1672818176374,168.9177,13.978,13.97,21.48724231]
["bitfinex","SOLUSD",1672818177310,53.69,13.981,13.97,21.48724231]
["bitfinex","SOLUSD",1672818177532,23.8523,13.982,13.971,20.0]
["bitfinex","SOLUSD",1672818177737,312.0,13.981,13.971,20.0]
["bitfinex","SOLUSD",1672818177933,312.0,13.981,13.972,21.48724231]
["bitfinex","SOLUSD",1672818178142,312.0,13.981,13.973,20.0]
["bitfinex","SOLUSD",1672818178586,23.8523,13.982,13.974,21.48724231]
["bitfinex","SOLUSD",1672818178780,53.68,13.984,13.974,21.48724231]
["bitfinex","SOLUSD",1672818179109,53.68,13.984,13.975,20.0]
["bitfinex","SOLUSD",1672818179514,53.68,13.984,13.976,21.48724231]
["bitfinex","SOLUSD",1672818179932,53.68,13.984,13.977,20.0]
["bitfinex","SOLUSD",1672818180138,116.0305,13.985,13.977,20.0]
["bitfinex","SOLUSD",1672818180353,45.5562,13.988,13.978,51.48724231]
["bitfinex","SOLUSD",1672818180676,45.5562,13.988,13.979,21.48724231]
["bitfinex","SOLUSD",1672818180893,45.5562,13.988,13.979,73.17789109]
["bitfinex","SOLUSD",1672818181203,167.5472,13.99,13.98,21.48724231]
["bitfinex","SOLUSD",1672818181408,53.66,13.991,13.981,50.0]
["bitfinex","SOLUSD",1672818181623,312.0,13.998,13.981,59.64861681]
["bitfinex","SOLUSD",1672818181819,169.1587,13.997,13.982,21.48724231]
["bitfinex","SOLUSD",1672818182028,169.1587,13.997,13.983,20.0]
["bitfinex","SOLUSD",1672818182257,30.0,13.996,13.983,20.0]
["bitfinex","SOLUSD",1672818182472,53.64,13.995,13.984,21.48724231]
["bitfinex","SOLUSD",1672818182783,30.0,13.994,13.972,196.1249]
["bitfinex","SOLUSD",1672818182990,53.65,13.993,13.975,21.48724231]
["bitfinex","SOLUSD",1672818183203,48.773,13.992,13.975,21.48724231]
["bitfinex","SOLUSD",1672818183412,53.66,13.991,13.975,21.48724231]
["bitfinex","SOLUSD",1672818183747,30.0,13.99,13.975,21.48724231]
["bitfinex","SOLUSD",1672818184047,53.66,13.989,13.975,21.48724231]
["bitfinex","SOLUSD",1672818184665,30.0,13.988,13.976,20.0]
["bitfinex","SOLUSD",1672818184872,53.67,13.987,13.976,20.0]
["bitfinex","SOLUSD",1672818185081,53.66,13.989,13.977,21.48724231]
["bitfinex","SOLUSD",1672818185500,53.66,13.989,13.978,20.0]
["bitfinex","SOLUSD",1672818185722,312.0,13.982,13.978,20.0]
["bitfinex","SOLUSD",1672818185930,312.0,13.982,13.979,21.48724231]
["bitfinex","SOLUSD",1672818186345,53.69,13.981,13.979,21.48724231]
["bitfinex","SOLUSD",1672818186666,53.67,13.987,13.979,21.48724231]
["bitfinex","SOLUSD",1672818186886,53.66,13.989,13.979,21.48724231]
["bitfinex","SOLUSD",1672818187075,53.66,13.989,13.979,20.48724231]
["bitfinex","SOLUSD",1672818187612,53.66,13.989,13.978,20.0]
["bitfinex","SOLUSD",1672818187801,53.66,13.989,13.974,20.0]
["bitfinex","SOLUSD",1672818188011,99.2497,13.989,13.979,21.48724231]
["bitfinex","SOLUSD",1672818189709,312.0,13.987,13.979,21.48724231]
["bitfinex","SOLUSD",1672818190239,30.0,13.986,13.979,21.48724231]
["bitfinex","SOLUSD",1672818190452,53.68,13.985,13.973,67.8452]
["bitfinex","SOLUSD",1672818190663,53.68,13.985,13.974,21.48724231]
["bitfinex","SOLUSD",1672818190872,53.68,13.985,13.975,20.0]
["bitfinex","SOLUSD",1672818191183,30.0,13.984,13.975,20.0]
["bitfinex","SOLUSD",1672818191398,53.69,13.983,13.975,20.0]
["bitfinex","SOLUSD",1672818191815,46.5633,13.987,13.975,20.0]
["bitfinex","SOLUSD",1672818191816,53.68,13.985,13.976,21.48724231]
["bitfinex","SOLUSD",1672818192124,53.67,13.986,13.977,20.0]
["bitfinex","SOLUSD",1672818192551,46.5633,13.987,13.978,21.48724231]
["bitfinex","SOLUSD",1672818192764,30.0,13.985,13.978,21.48724231]
["bitfinex","SOLUSD",1672818192975,53.68,13.984,13.977,20.0]
["bitfinex","SOLUSD",1672818193165,53.68,13.984,13.974,21.48724231]
["bitfinex","SOLUSD",1672818193375,53.68,13.984,13.975,20.0]
["bitfinex","SOLUSD",1672818193596,53.67,13.986,13.978,21.48724231]
["bitfinex","SOLUSD",1672818193808,312.0,13.983,13.978,21.48724231]
["bitfinex","SOLUSD",1672818194005,312.0,13.983,13.975,20.0]
["bitfinex","SOLUSD",1672818194225,312.0,13.983,13.976,21.48724231]
["bitfinex","SOLUSD",1672818194549,312.0,13.983,13.977,20.0]
["bitfinex","SOLUSD",1672818194951,312.0,13.983,13.978,21.48724231]
["bitfinex","SOLUSD",1672818196423,312.0,13.983,13.977,20.0]
["bitfinex","SOLUSD",1672818196647,312.0,13.983,13.974,21.48724231]
["bitfinex","SOLUSD",1672818196839,312.0,13.983,13.975,20.0]
["bitfinex","SOLUSD",1672818197491,312.0,13.983,13.975,41.48724231]
["bitfinex","SOLUSD",1672818202775,30.0,13.982,13.969,70.3049]
["bitfinex","SOLUSD",1672818203073,30.0,13.98,13.968,21.48724231]
["bitfinex","SOLUSD",1672818203286,53.7,13.979,13.968,21.48724231]
["bitfinex","SOLUSD",1672818203476,53.7,13.979,13.97,21.48724231]
["bitfinex","SOLUSD",1672818204120,30.0,13.978,13.97,21.48724231]
["bitfinex","SOLUSD",1672818204329,53.71,13.977,13.97,21.48724231]
["bitfinex","SOLUSD",1672818204860,30.0,13.976,13.97,21.48724231]
["bitfinex","SOLUSD",1672818205075,53.71,13.977,13.97,21.48724231]
["bitfinex","SOLUSD",1672818205389,30.0,13.976,13.97,21.48724231]
["bitfinex","SOLUSD",1672818205804,30.0,13.973,13.963,48.2429]
["bitfinex","SOLUSD",1672818206017,30.0,13.973,13.966,21.48724231]
["bitfinex","SOLUSD",1672818206212,312.0,13.974,13.967,20.0]
["bitfinex","SOLUSD",1672818206630,312.0,13.974,13.968,21.48724231]
["bitfinex","SOLUSD",1672818206836,53.71,13.977,13.968,21.48724231]
["bitfinex","SOLUSD",1672818207790,53.71,13.977,13.967,20.0]
["bitfinex","SOLUSD",1672818208014,53.71,13.977,13.963,20.0]
["bitfinex","SOLUSD",1672818208207,101.6786,13.977,13.963,41.48724231]
["bitfinex","SOLUSD",1672818209278,30.0,13.976,13.963,20.0]
["bitfinex","SOLUSD",1672818209589,30.0,13.974,13.963,20.0]
["bitfinex","SOLUSD",1672818209793,312.0,13.968,13.963,20.0]
["bitfinex","SOLUSD",1672818210040,312.0,13.968,13.961,20.0]
["bitfinex","SOLUSD",1672818210410,312.0,13.968,13.962,21.48724231]
["bitfinex","SOLUSD",1672818210617,312.0,13.968,13.963,20.0]
["bitfinex","SOLUSD",1672818211173,312.0,13.968,13.964,21.48724231]
["bitfinex","SOLUSD",1672818211569,312.0,13.968,13.965,20.0]
["bitfinex","SOLUSD",1672818213145,53.72,13.973,13.964,21.48724231]
["bitfinex","SOLUSD",1672818213358,53.72,13.973,13.965,20.0]
["bitfinex","SOLUSD",1672818213585,53.72,13.973,13.964,21.48724231]
["bitfinex","SOLUSD",1672818215144,53.72,13.973,13.965,20.0]
["bitfinex","SOLUSD",1672818215580,53.72,13.973,13.964,21.48724231]
["bitfinex","SOLUSD",1672818215789,53.72,13.973,13.965,20.0]
["bitfinex","SOLUSD",1672818215994,53.72,13.973,13.96,21.48724231]
["bitfinex","SOLUSD",1672818216208,312.0,13.964,13.96,21.48724231]
["bitfinex","SOLUSD",1672818217153,312.0,13.964,13.961,20.0]
["bitfinex","SOLUSD",1672818217572,312.0,13.964,13.962,21.48724231]
["bitfinex","SOLUSD",1672818217998,312.0,13.964,13.963,20.0]
["bitfinex","SOLUSD",1672818218415,312.0,13.964,13.963,41.48724231]
["bitfinex","SOLUSD",1672818220532,30.0,13.963,13.954,48.9192]
["bitfinex","SOLUSD",1672818220745,7.58524598,13.968,13.949,34.35342801]
["bitfinex","SOLUSD",1672818220958,7.58524598,13.968,13.954,21.48724231]
["bitfinex","SOLUSD",1672818220959,53.75,13.967,13.954,21.48724231]
["bitfinex","SOLUSD",1672818221793,172.5202,13.967,13.954,21.48724231]
["bitfinex","SOLUSD",1672818222418,172.5202,13.967,13.955,20.0]
["bitfinex","SOLUSD",1672818222829,172.5202,13.967,13.955,21.48724231]
["bitfinex","SOLUSD",1672818223678,312.0,13.959,13.955,21.48724231]
["bitfinex","SOLUSD",1672818224218,312.0,13.959,13.956,20.0]
["bitfinex","SOLUSD",1672818225268,312.0,13.959,13.952,20.0]
["bitfinex","SOLUSD",1672818225679,312.0,13.959,13.953,21.48724231]
["bitfinex","SOLUSD",1672818226101,312.0,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818226734,312.0,13.959,13.949,20.0]
["bitfinex","SOLUSD",1672818227468,312.0,13.959,13.95,21.48724231]
["bitfinex","SOLUSD",1672818227682,312.0,13.959,13.951,20.0]
["bitfinex","SOLUSD",1672818228208,312.0,13.959,13.951,41.48724231]
["bitfinex","SOLUSD",1672818228525,53.76,13.963,13.951,41.48724231]
["bitfinex","SOLUSD",1672818230544,47.51708903,13.963,13.951,41.48724231]
["bitfinex","SOLUSD",1672818231382,312.0,13.96,13.951,41.48724231]
["bitfinex","SOLUSD",1672818232328,312.0,13.96,13.951,20.0]
["bitfinex","SOLUSD",1672818232543,312.0,13.96,13.951,21.48724231]
["bitfinex","SOLUSD",1672818232750,312.0,13.96,13.952,20.0]
["bitfinex","SOLUSD",1672818233680,53.78,13.959,13.952,20.0]
["bitfinex","SOLUSD",1672818234220,53.76,13.963,13.954,30.0]
["bitfinex","SOLUSD",1672818234416,100.9922,13.963,13.955,20.0]
["bitfinex","SOLUSD",1672818234626,47.2322,13.963,13.955,41.48724231]
["bitfinex","SOLUSD",1672818235054,53.75,13.966,13.955,41.48724231]
["bitfinex","SOLUSD",1672818235793,53.75,13.966,13.955,20.0]
["bitfinex","SOLUSD",1672818236008,53.75,13.966,13.952,21.48724231]
["bitfinex","SOLUSD",1672818236219,53.75,13.966,13.955,21.48724231]
["bitfinex","SOLUSD",1672818236529,53.75,13.966,13.956,20.0]
["bitfinex","SOLUSD",1672818236937,312.0,13.959,13.956,20.0]
["bitfinex","SOLUSD",1672818237145,312.0,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818237355,312.0,13.959,13.956,21.48724231]
["bitfinex","SOLUSD",1672818237567,312.0,13.959,13.957,20.0]
["bitfinex","SOLUSD",1672818237885,53.75,13.966,13.958,21.48724231]
["bitfinex","SOLUSD",1672818238096,53.75,13.966,13.959,20.0]
["bitfinex","SOLUSD",1672818238525,53.75,13.966,13.959,41.48724231]
["bitfinex","SOLUSD",1672818238735,53.21,13.98,13.959,0.48724231]
["bitfinex","SOLUSD",1672818238948,118.8137,13.975,13.96,188.98150891]
["bitfinex","SOLUSD",1672818239143,118.8137,13.975,13.96,290.0660657]
["bitfinex","SOLUSD",1672818239357,118.8137,13.975,13.961,149.18281904]
["bitfinex","SOLUSD",1672818239566,53.72,13.974,13.961,155.88781904]
["bitfinex","SOLUSD",1672818239781,53.72,13.974,13.962,101.08455679]
["bitfinex","SOLUSD",1672818240089,53.72,13.974,13.963,121.08455679]
["bitfinex","SOLUSD",1672818240515,53.72,13.974,13.964,59.99712878]
["bitfinex","SOLUSD",1672818240725,53.72,13.974,13.965,20.0]
["bitfinex","SOLUSD",1672818240951,312.0,13.966,13.963,61.08742801]
["bitfinex","SOLUSD",1672818241581,245.02,13.966,13.964,122.5717991]
["bitfinex","SOLUSD",1672818241806,118.8137,13.975,13.964,107.92355679]
["bitfinex","SOLUSD",1672818242114,118.8137,13.975,13.965,20.0]
["bitfinex","SOLUSD",1672818242537,118.8137,13.975,13.965,79.99712878]
["bitfinex","SOLUSD",1672818242838,118.8137,13.975,13.965,114.52704359]
["bitfinex","SOLUSD",1672818243456,118.8137,13.975,13.966,59.99712878]
["bitfinex","SOLUSD",1672818243677,118.8137,13.975,13.967,20.0]
["bitfinex","SOLUSD",1672818244610,118.8137,13.975,13.966,20.0]
["bitfinex","SOLUSD",1672818244826,430.8137,13.975,13.966,20.0]
["bitfinex","SOLUSD",1672818245036,430.8137,13.975,13.967,30.0]
["bitfinex","SOLUSD",1672818245244,430.8137,13.975,13.968,20.0]
["bitfinex","SOLUSD",1672818246096,312.0,13.975,13.966,154.52417237]
["bitfinex","SOLUSD",1672818246291,312.0,13.975,13.967,20.0]
["bitfinex","SOLUSD",1672818246733,312.0,13.975,13.967,73.43961558]
["bitfinex","SOLUSD",1672818247255,30.0,13.981,13.967,79.99712878]
["bitfinex","SOLUSD",1672818247466,53.7,13.98,13.967,79.99712878]
["bitfinex","SOLUSD",1672818249256,30.0,13.979,13.967,20.0]
["bitfinex","SOLUSD",1672818249565,30.0,13.977,13.966,41.08742801]
["bitfinex","SOLUSD",1672818249779,53.71,13.976,13.962,113.43674436]
["bitfinex","SOLUSD",1672818250183,312.0,13.968,13.962,113.43674436]
["bitfinex","SOLUSD",1672818251031,312.0,13.968,13.963,53.43961558]
["bitfinex","SOLUSD",1672818251231,312.0,13.968,13.963,20.0]
["bitfinex","SOLUSD",1672818251450,312.0,13.968,13.958,20.0]
["bitfinex","SOLUSD",1672818252100,312.0,13.968,13.958,79.99712878]
["bitfinex","SOLUSD",1672818252509,312.0,13.968,13.958,117.52364636]
["bitfinex","SOLUSD",1672818252833,53.72,13.974,13.958,117.52364636]
["bitfinex","SOLUSD",1672818252834,53.72,13.974,13.958,20.0]
["bitfinex","SOLUSD",1672818253030,30.0,13.973,13.951,109.7181]
["bitfinex","SOLUSD",1672818253240,30.0,13.971,13.952,20.0]
["bitfinex","SOLUSD",1672818253454,167.2715,13.97,13.952,20.0]
["bitfinex","SOLUSD",1672818254609,167.2715,13.97,13.952,57.52651758]
["bitfinex","SOLUSD",1672818255019,167.2715,13.97,13.953,30.0]
["bitfinex","SOLUSD",1672818255346,167.2715,13.97,13.954,20.0]
["bitfinex","SOLUSD",1672818255767,312.0,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818256381,312.0,13.959,13.955,47.07837605]
["bitfinex","SOLUSD",1672818256595,312.0,13.959,13.956,20.0]
["bitfinex","SOLUSD",1672818257438,312.0,13.959,13.956,117.3853383]
["bitfinex","SOLUSD",1672818259033,312.0,13.959,13.956,67.07837605]
["bitfinex","SOLUSD",1672818259555,167.2715,13.97,13.956,67.07837605]
["bitfinex","SOLUSD",1672818259768,30.0,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672818259984,53.74,13.968,13.956,20.0]
["bitfinex","SOLUSD",1672818260167,53.74,13.968,13.953,20.0]
["bitfinex","SOLUSD",1672818260592,53.74,13.968,13.953,67.07837605]
["bitfinex","SOLUSD",1672818261345,30.0,13.967,13.953,20.0]
["bitfinex","SOLUSD",1672818261548,53.75,13.966,13.953,20.0]
["bitfinex","SOLUSD",1672818262077,53.75,13.966,13.94,23.36]
["bitfinex","SOLUSD",1672818262078,30.0,13.965,13.94,23.36]
["bitfinex","SOLUSD",1672818262280,30.0,13.965,13.941,20.0]
["bitfinex","SOLUSD",1672818262281,53.76,13.964,13.941,20.0]
["bitfinex","SOLUSD",1672818262490,312.0,13.956,13.943,59.01375989]
["bitfinex","SOLUSD",1672818262711,53.79,13.955,13.944,20.0]
["bitfinex","SOLUSD",1672818262923,312.0,13.956,13.945,30.0]
["bitfinex","SOLUSD",1672818263127,312.0,13.956,13.946,20.0]
["bitfinex","SOLUSD",1672818263340,109.4841,13.963,13.951,30.0]
["bitfinex","SOLUSD",1672818263550,109.4841,13.963,13.952,20.0]
["bitfinex","SOLUSD",1672818263776,109.4841,13.963,13.952,88.56561836]
["bitfinex","SOLUSD",1672818263974,109.4841,13.963,13.953,48.80502891]
["bitfinex","SOLUSD",1672818264187,109.4841,13.963,13.954,20.0]
["bitfinex","SOLUSD",1672818264502,109.4841,13.963,13.954,131.31813594]
["bitfinex","SOLUSD",1672818264711,109.4841,13.963,13.955,64.23975989]
["bitfinex","SOLUSD",1672818264919,109.4841,13.963,13.956,20.0]
["bitfinex","SOLUSD",1672818265123,109.4841,13.963,13.956,41.48724231]
["bitfinex","SOLUSD",1672818265334,109.4841,13.963,13.957,21.48724231]
["bitfinex","SOLUSD",1672818265561,109.4841,13.963,13.958,20.0]
["bitfinex","SOLUSD",1672818265773,53.72,13.974,13.958,20.0]
["bitfinex","SOLUSD",1672818265970,109.0454,13.973,13.959,21.48724231]
["bitfinex","SOLUSD",1672818266180,53.73,13.972,13.959,21.48724231]
["bitfinex","SOLUSD",1672818266401,312.0,13.963,13.959,21.48724231]
["bitfinex","SOLUSD",1672818268832,53.73,13.972,13.959,21.48724231]
["bitfinex","SOLUSD",1672818269022,53.73,13.972,13.96,97.07837605]
["bitfinex","SOLUSD",1672818269226,53.73,13.972,13.96,67.07837605]
["bitfinex","SOLUSD",1672818269432,53.73,13.972,13.961,64.23975989]
["bitfinex","SOLUSD",1672818269659,53.73,13.972,13.962,20.0]
["bitfinex","SOLUSD",1672818269861,53.73,13.972,13.962,41.48724231]
["bitfinex","SOLUSD",1672818270084,53.73,13.972,13.963,21.48724231]
["bitfinex","SOLUSD",1672818270390,53.73,13.972,13.964,20.0]
["bitfinex","SOLUSD",1672818270800,53.73,13.972,13.965,21.48724231]
["bitfinex","SOLUSD",1672818271351,53.73,13.972,13.966,20.0]
["bitfinex","SOLUSD",1672818271657,53.73,13.972,13.967,21.48724231]
["bitfinex","SOLUSD",1672818271868,312.0,13.968,13.966,20.0]
["bitfinex","SOLUSD",1672818272190,312.0,13.968,13.963,20.0]
["bitfinex","SOLUSD",1672818272383,312.0,13.968,13.967,21.48724231]
["bitfinex","SOLUSD",1672818272595,312.0,13.968,13.962,158.31343588]
["bitfinex","SOLUSD",1672818272913,312.0,13.968,13.967,42.48724231]
["bitfinex","SOLUSD",1672818273124,312.0,13.968,13.967,0.48724231]
["bitfinex","SOLUSD",1672818273334,312.0,13.968,13.963,168.31343588]
["bitfinex","SOLUSD",1672818273335,109.0454,13.973,13.963,138.31343588]
["bitfinex","SOLUSD",1672818273540,109.0454,13.973,13.967,95.5609183]
["bitfinex","SOLUSD",1672818273743,53.7,13.98,13.967,95.5609183]
["bitfinex","SOLUSD",1672818273959,162.9306,13.98,13.967,95.5609183]
["bitfinex","SOLUSD",1672818274175,162.9306,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672818274588,162.9306,13.98,13.969,48.48254225]
["bitfinex","SOLUSD",1672818276175,312.0,13.972,13.969,48.48254225]
["bitfinex","SOLUSD",1672818277534,53.7,13.978,13.969,91.23505983]
["bitfinex","SOLUSD",1672818277764,109.2306,13.98,13.97,87.7644527]
["bitfinex","SOLUSD",1672818277951,109.2306,13.98,13.97,136.24699495]
["bitfinex","SOLUSD",1672818278161,109.2306,13.98,13.971,69.1686189]
["bitfinex","SOLUSD",1672818278478,109.2306,13.98,13.972,89.1686189]
["bitfinex","SOLUSD",1672818278693,109.2306,13.98,13.972,69.1686189]
["bitfinex","SOLUSD",1672818278917,109.2306,13.98,13.973,48.48254225]
["bitfinex","SOLUSD",1672818279127,109.2306,13.98,13.974,20.0]
["bitfinex","SOLUSD",1672818279444,53.67,13.986,13.974,68.48254225]
["bitfinex","SOLUSD",1672818279652,171.1621,13.988,13.974,68.48254225]
["bitfinex","SOLUSD",1672818280073,30.0,13.987,13.974,68.48254225]
["bitfinex","SOLUSD",1672818280288,53.67,13.986,13.974,68.48254225]
["bitfinex","SOLUSD",1672818280603,30.0,13.985,13.974,68.48254225]
["bitfinex","SOLUSD",1672818280815,53.68,13.984,13.974,68.48254225]
["bitfinex","SOLUSD",1672818282590,53.67,13.986,13.974,68.48254225]
["bitfinex","SOLUSD",1672818282784,53.67,13.987,13.975,20.68607665]
["bitfinex","SOLUSD",1672818282993,53.67,13.987,13.976,20.0]
["bitfinex","SOLUSD",1672818283223,53.67,13.987,13.976,68.48254225]
["bitfinex","SOLUSD",1672818283435,53.67,13.987,13.977,69.1686189]
["bitfinex","SOLUSD",1672818283622,53.67,13.987,13.978,20.0]
["bitfinex","SOLUSD",1672818283834,53.67,13.987,13.978,89.1686189]
["bitfinex","SOLUSD",1672818284054,53.67,13.987,13.979,20.68607665]
["bitfinex","SOLUSD",1672818284269,53.67,13.987,13.979,69.1686189]
["bitfinex","SOLUSD",1672818284475,312.0,13.981,13.979,69.1686189]
["bitfinex","SOLUSD",1672818284678,312.0,13.981,13.98,21.48724231]
["bitfinex","SOLUSD",1672818284891,53.66,13.99,13.98,41.48724231]
["bitfinex","SOLUSD",1672818285129,312.0,13.987,13.981,20.0]
["bitfinex","SOLUSD",1672818285431,312.0,13.987,13.981,89.96978456]
["bitfinex","SOLUSD",1672818285644,312.0,13.987,13.983,30.0]
["bitfinex","SOLUSD",1672818285953,312.0,13.987,13.984,41.48724231]
["bitfinex","SOLUSD",1672818286167,30.0,13.997,13.984,41.48724231]
["bitfinex","SOLUSD",1672818286359,53.64,13.996,13.984,41.48724231]
["bitfinex","SOLUSD",1672818286997,53.63,13.997,13.984,41.48724231]
["bitfinex","SOLUSD",1672818287429,53.63,13.997,13.985,21.48724231]
["bitfinex","SOLUSD",1672818287624,53.63,13.997,13.986,20.0]
["bitfinex","SOLUSD",1672818288050,53.63,13.997,13.987,21.48724231]
["bitfinex","SOLUSD",1672818288564,53.63,13.997,13.988,20.0]
["bitfinex","SOLUSD",1672818288996,53.63,13.997,13.989,21.48724231]
["bitfinex","SOLUSD",1672818289207,312.0,13.99,13.989,21.48724231]
["bitfinex","SOLUSD",1672818292780,97.43175172,14.02,13.99,44.64556117]
["bitfinex","SOLUSD",1672818293001,119.9453,14.002,13.992,30.0]
["bitfinex","SOLUSD",1672818293216,23.1,14.02,13.993,20.0]
["bitfinex","SOLUSD",1672818293217,119.9453,14.005,13.993,20.0]
["bitfinex","SOLUSD",1672818293527,53.61,14.004,13.993,235.38084357]
["bitfinex","SOLUSD",1672818293741,173.5453,14.005,13.994,215.38084357]
["bitfinex","SOLUSD",1672818293935,173.5453,14.005,13.995,20.0]
["bitfinex","SOLUSD",1672818294144,173.5453,14.005,13.995,235.38084357]
["bitfinex","SOLUSD",1672818294365,173.5453,14.005,13.996,166.65872239]
["bitfinex","SOLUSD",1672818294697,173.5453,14.005,13.997,186.65872239]
["bitfinex","SOLUSD",1672818295098,173.5453,14.005,13.998,109.32162014]
["bitfinex","SOLUSD",1672818295315,173.5453,14.005,13.998,166.65872239]
["bitfinex","SOLUSD",1672818295645,53.58,14.01,13.999,166.65872239]
["bitfinex","SOLUSD",1672818295835,312.0,14.004,13.999,166.65872239]
["bitfinex","SOLUSD",1672818296041,312.0,14.004,14.0,166.65872239]
["bitfinex","SOLUSD",1672818296384,312.0,14.004,14.001,78.06791324]
["bitfinex","SOLUSD",1672818296796,312.0,14.004,14.002,20.73081099]
["bitfinex","SOLUSD",1672818297520,0.73,14.002,13.997,20.0]
["bitfinex","SOLUSD",1672818297731,53.61,14.002,13.99,20.0]
["bitfinex","SOLUSD",1672818297940,53.61,14.002,13.991,57.33710225]
["bitfinex","SOLUSD",1672818298152,23.21,14.0,13.986,20.73081099]
["bitfinex","SOLUSD",1672818298353,53.62,13.999,13.991,20.73081099]
["bitfinex","SOLUSD",1672818298569,53.62,14.0,13.991,20.73081099]
["bitfinex","SOLUSD",1672818298783,53.62,14.0,13.983,86.85134006]
["bitfinex","SOLUSD",1672818298999,53.62,14.0,13.984,20.73081099]
["bitfinex","SOLUSD",1672818299309,30.0,13.999,13.984,20.73081099]
["bitfinex","SOLUSD",1672818299535,30.0,13.997,13.984,20.73081099]
["bitfinex","SOLUSD",1672818299727,53.64,13.996,13.984,20.73081099]
["bitfinex","SOLUSD",1672818300049,53.64,13.996,13.976,109.9178]
["bitfinex","SOLUSD",1672818300280,53.63,13.998,13.98,19.61776506]
["bitfinex","SOLUSD",1672818300586,53.62,13.999,13.981,20.0]
["bitfinex","SOLUSD",1672818300809,53.62,14.0,13.981,64.05349036]
["bitfinex","SOLUSD",1672818300988,53.62,14.0,13.982,93.67125542]
["bitfinex","SOLUSD",1672818301203,53.62,14.0,13.983,20.0]
["bitfinex","SOLUSD",1672818301411,53.62,14.0,13.983,83.67125542]
["bitfinex","SOLUSD",1672818301622,53.62,14.0,13.984,49.61776506]
["bitfinex","SOLUSD",1672818301839,53.62,14.0,13.985,20.0]
["bitfinex","SOLUSD",1672818302043,53.62,14.0,13.986,30.0]
["bitfinex","SOLUSD",1672818302253,53.62,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672818302457,53.62,14.0,13.987,69.61417862]
["bitfinex","SOLUSD",1672818302673,113.1418,14.001,13.988,30.0]
["bitfinex","SOLUSD",1672818302887,113.1418,14.001,13.988,157.2651898]
["bitfinex","SOLUSD",1672818303203,53.62,14.0,13.989,127.2651898]
["bitfinex","SOLUSD",1672818303524,113.1418,14.001,13.99,157.2651898]
["bitfinex","SOLUSD",1672818303723,312.0,14.0,13.99,221.31868016]
["bitfinex","SOLUSD",1672818304051,312.0,14.0,13.992,30.0]
["bitfinex","SOLUSD",1672818304257,312.0,14.0,13.993,20.0]
["bitfinex","SOLUSD",1672818304475,312.0,14.0,13.993,147.2651898]
["bitfinex","SOLUSD",1672818304672,113.1418,14.001,13.994,157.2651898]
["bitfinex","SOLUSD",1672818304886,53.6,14.005,13.995,20.0]
["bitfinex","SOLUSD",1672818305086,163.3077,14.01,13.995,147.2651898]
["bitfinex","SOLUSD",1672818305304,163.3077,14.01,13.996,19.61776506]
["bitfinex","SOLUSD",1672818305505,163.3077,14.01,13.997,20.0]
["bitfinex","SOLUSD",1672818305720,163.3077,14.01,13.997,78.03324612]
["bitfinex","SOLUSD",1672818305938,163.3077,14.01,13.998,19.61776506]
["bitfinex","SOLUSD",1672818306147,163.3077,14.01,13.998,69.23194368]
["bitfinex","SOLUSD",1672818306570,163.3077,14.01,13.999,19.61776506]
["bitfinex","SOLUSD",1672818307400,163.3077,14.01,13.999,69.23194368]
["bitfinex","SOLUSD",1672818307616,312.0,14.005,13.999,127.2651898]
["bitfinex","SOLUSD",1672818307824,312.0,14.005,14.0,19.61776506]
["bitfinex","SOLUSD",1672818308898,312.0,14.005,14.001,30.0]
["bitfinex","SOLUSD",1672818309085,312.0,14.005,14.0,171.31868016]
["bitfinex","SOLUSD",1672818309413,312.0,14.005,14.001,127.2651898]
["bitfinex","SOLUSD",1672818309838,365.6,14.005,14.001,107.64742474]
["bitfinex","SOLUSD",1672818310239,312.0,14.005,14.001,107.64742474]
["bitfinex","SOLUSD",1672818311598,312.0,14.005,14.002,20.15698666]
["bitfinex","SOLUSD",1672818312124,312.0,14.005,14.002,127.8044114]
["bitfinex","SOLUSD",1672818312540,312.0,14.005,14.003,20.15698666]
["bitfinex","SOLUSD",1672818313066,312.0,14.005,14.003,78.15634611]
["bitfinex","SOLUSD",1672818313716,312.0,14.005,13.997,20.0]
["bitfinex","SOLUSD",1672818313938,312.0,14.005,14.003,20.15698666]
["bitfinex","SOLUSD",1672818314247,365.6,14.005,14.003,20.15698666]
["bitfinex","SOLUSD",1672818314450,312.0,14.005,14.003,20.15698666]
["bitfinex","SOLUSD",1672818314774,312.0,14.005,14.0,107.61353807]
["bitfinex","SOLUSD",1672818315194,312.0,14.005,14.001,127.77052473]
["bitfinex","SOLUSD",1672818315392,53.59,14.009,14.001,127.77052473]
["bitfinex","SOLUSD",1672818315596,109.7277,14.01,14.0,44.05349036]
["bitfinex","SOLUSD",1672818315597,109.7277,14.01,14.003,30.0]
["bitfinex","SOLUSD",1672818315816,109.7277,14.01,14.004,20.0]
["bitfinex","SOLUSD",1672818316120,109.7277,14.01,14.005,110.22220474]
["bitfinex","SOLUSD",1672818316335,109.7277,14.01,14.005,150.3791914]
["bitfinex","SOLUSD",1672818317710,88.2277222,14.006,14.005,150.3791914]
["bitfinex","SOLUSD",1672818317920,75.3045788,14.013,14.006,67.42045848]
["bitfinex","SOLUSD",1672818318133,75.3045788,14.013,14.007,30.0]
["bitfinex","SOLUSD",1672818318330,75.3045788,14.013,14.007,80.71357811]
["bitfinex","SOLUSD",1672818318545,75.3045788,14.013,14.007,158.86992422]
["bitfinex","SOLUSD",1672818318863,75.3045788,14.013,14.009,30.0]
["bitfinex","SOLUSD",1672818319079,2.018e-05,14.011,14.01,20.0]
["bitfinex","SOLUSD",1672818319292,75.3045788,14.013,14.011,30.0]
["bitfinex","SOLUSD",1672818319502,75.3045788,14.013,14.012,20.0]
["bitfinex","SOLUSD",1672818319694,75.3045788,14.013,14.012,40.15698666]
["bitfinex","SOLUSD",1672818319902,75.3045788,14.013,14.012,98.15634611]
["bitfinex","SOLUSD",1672818320125,75.3045788,14.013,14.012,20.15698666]
["bitfinex","SOLUSD",1672818321483,75.3045788,14.013,14.0,113.7647]
["bitfinex","SOLUSD",1672818321705,75.3045788,14.013,14.009,20.15698666]
["bitfinex","SOLUSD",1672818322112,387.3045788,14.013,14.009,20.15698666]
["bitfinex","SOLUSD",1672818322323,53.57,14.012,14.009,20.15698666]
["bitfinex","SOLUSD",1672818322966,387.3045788,14.013,14.009,20.15698666]
["bitfinex","SOLUSD",1672818323797,53.57,14.012,14.009,20.15698666]
["bitfinex","SOLUSD",1672818324222,39.10556093,14.008,14.0,40.08302162]
["bitfinex","SOLUSD",1672818324429,39.10556093,14.008,14.005,20.15698666]
["bitfinex","SOLUSD",1672818324641,39.10556093,14.008,14.006,20.0]
["bitfinex","SOLUSD",1672818325062,39.10556093,14.008,14.007,20.15698666]
["bitfinex","SOLUSD",1672818325280,39.10556093,14.008,14.007,70.87056477]
["bitfinex","SOLUSD",1672818325491,39.10556093,14.008,14.007,90.87056477]
["bitfinex","SOLUSD",1672818326341,39.10556093,14.008,14.007,70.71357811]
["bitfinex","SOLUSD",1672818326650,39.10556093,14.008,14.007,89.75133425]
["bitfinex","SOLUSD",1672818327054,39.10556093,14.008,14.007,140.03736037]
["bitfinex","SOLUSD",1672818330649,39.10556093,14.008,14.007,39.03775614]
["bitfinex","SOLUSD",1672818330962,39.10556093,14.008,14.007,19.03775614]
["bitfinex","SOLUSD",1672818331272,39.10556093,14.008,13.987,264.6]
["bitfinex","SOLUSD",1672818331273,92.69556093,14.008,13.987,264.6]
["bitfinex","SOLUSD",1672818331487,53.59,14.007,13.989,110.4709]
["bitfinex","SOLUSD",1672818331700,53.59,14.007,13.991,30.0]
["bitfinex","SOLUSD",1672818331885,53.59,14.007,13.99,103.87425496]
["bitfinex","SOLUSD",1672818332097,53.59,14.007,13.992,80.72425496]
["bitfinex","SOLUSD",1672818332631,53.59,14.007,13.993,43.57923334]
["bitfinex","SOLUSD",1672818333160,479.3789,14.007,13.993,43.57923334]
["bitfinex","SOLUSD",1672818333472,30.0,14.006,13.989,110.4709]
["bitfinex","SOLUSD",1672818333668,53.6,14.005,13.987,345.32425496]
["bitfinex","SOLUSD",1672818333879,53.6,14.005,13.99,43.57923334]
["bitfinex","SOLUSD",1672818334223,53.6,14.006,13.991,20.0]
["bitfinex","SOLUSD",1672818334839,53.6,14.006,13.991,63.57923334]
["bitfinex","SOLUSD",1672818335039,53.6,14.006,13.991,20.0]
["bitfinex","SOLUSD",1672818335670,53.6,14.006,13.99,20.0]
["bitfinex","SOLUSD",1672818337054,312.0,14.004,13.99,20.0]
["bitfinex","SOLUSD",1672818337271,53.61,14.003,13.99,20.0]
["bitfinex","SOLUSD",1672818337675,53.61,14.003,13.988,20.0]
["bitfinex","SOLUSD",1672818338304,53.6,14.006,13.99,23.19]
["bitfinex","SOLUSD",1672818338511,53.6,14.006,13.991,50.0]
["bitfinex","SOLUSD",1672818338718,167.3789,14.007,13.991,107.51136194]
["bitfinex","SOLUSD",1672818338936,167.3789,14.007,13.992,57.51136194]
["bitfinex","SOLUSD",1672818339145,167.3789,14.007,13.993,20.0]
["bitfinex","SOLUSD",1672818339356,167.3789,14.007,13.993,40.36634032]
["bitfinex","SOLUSD",1672818339667,167.3789,14.007,13.993,20.0]
["bitfinex","SOLUSD",1672818340186,167.3789,14.007,13.994,20.36634032]
["bitfinex","SOLUSD",1672818340397,167.3789,14.007,13.995,20.0]
["bitfinex","SOLUSD",1672818341027,312.0,14.006,13.995,20.0]
["bitfinex","SOLUSD",1672818341367,53.6,14.005,13.995,20.0]
["bitfinex","SOLUSD",1672818341678,365.6,14.006,13.995,40.36634032]
["bitfinex","SOLUSD",1672818342202,365.6,14.006,13.995,20.0]
["bitfinex","SOLUSD",1672818342423,365.6,14.006,13.992,43.57923334]
["bitfinex","SOLUSD",1672818342424,365.6,14.006,13.993,20.0]
["bitfinex","SOLUSD",1672818343024,365.6,14.006,13.994,20.36634032]
["bitfinex","SOLUSD",1672818343231,365.6,14.006,13.995,50.0]
["bitfinex","SOLUSD",1672818343453,365.6,14.006,13.995,20.0]
["bitfinex","SOLUSD",1672818345241,30.0,14.005,13.995,20.0]
["bitfinex","SOLUSD",1672818345456,30.0,14.003,13.986,20.0]
["bitfinex","SOLUSD",1672818345670,53.61,14.002,13.989,20.36634032]
["bitfinex","SOLUSD",1672818345878,53.61,14.004,13.99,20.0]
["bitfinex","SOLUSD",1672818346287,53.61,14.004,13.99,40.36634032]
["bitfinex","SOLUSD",1672818346505,30.0,14.004,13.99,20.0]
["bitfinex","SOLUSD",1672818346724,53.61,14.003,13.99,20.36634032]
["bitfinex","SOLUSD",1672818347037,53.6,14.005,13.986,20.0]
["bitfinex","SOLUSD",1672818347230,53.6,14.005,13.986,40.36634032]
["bitfinex","SOLUSD",1672818347438,30.0,14.004,13.986,40.36634032]
["bitfinex","SOLUSD",1672818347654,53.61,14.003,13.986,20.0]
["bitfinex","SOLUSD",1672818347876,53.61,14.003,13.984,20.0]
["bitfinex","SOLUSD",1672818348088,53.61,14.003,13.986,57.51136194]
["bitfinex","SOLUSD",1672818348277,312.0,13.997,13.986,57.51136194]
["bitfinex","SOLUSD",1672818348487,312.0,13.997,13.987,20.0]
["bitfinex","SOLUSD",1672818348930,53.64,13.996,13.987,20.0]
["bitfinex","SOLUSD",1672818349148,53.64,13.996,13.98,23.19]
["bitfinex","SOLUSD",1672818349348,53.64,13.996,13.982,20.36634032]
["bitfinex","SOLUSD",1672818349349,110.018,13.995,13.982,20.36634032]
["bitfinex","SOLUSD",1672818349569,53.64,13.994,13.983,20.0]
["bitfinex","SOLUSD",1672818349969,53.64,13.994,13.983,40.36634032]
["bitfinex","SOLUSD",1672818350299,53.64,13.994,13.983,20.0]
["bitfinex","SOLUSD",1672818350487,53.64,13.994,13.981,43.57923334]
["bitfinex","SOLUSD",1672818350911,53.64,13.994,13.982,20.0]
["bitfinex","SOLUSD",1672818351339,53.64,13.994,13.983,30.0]
["bitfinex","SOLUSD",1672818351567,53.64,13.994,13.984,20.0]
["bitfinex","SOLUSD",1672818351749,53.64,13.994,13.984,40.36634032]
["bitfinex","SOLUSD",1672818351964,53.64,13.994,13.985,20.36634032]
["bitfinex","SOLUSD",1672818352173,53.64,13.994,13.986,20.0]
["bitfinex","SOLUSD",1672818352491,365.64,13.994,13.986,20.0]
["bitfinex","SOLUSD",1672818352709,365.64,13.994,13.983,20.0]
["bitfinex","SOLUSD",1672818353116,365.64,13.994,13.984,20.36634032]
["bitfinex","SOLUSD",1672818353545,365.64,13.994,13.985,20.0]
["bitfinex","SOLUSD",1672818354169,365.64,13.994,13.983,20.0]
["bitfinex","SOLUSD",1672818355327,365.64,13.994,13.98,20.0]
["bitfinex","SOLUSD",1672818355539,53.64,13.994,13.98,20.0]
["bitfinex","SOLUSD",1672818355854,53.64,13.994,13.98,40.36634032]
["bitfinex","SOLUSD",1672818357142,53.64,13.994,13.98,20.0]
["bitfinex","SOLUSD",1672818358303,30.0,13.993,13.98,20.0]
["bitfinex","SOLUSD",1672818358610,312.0,13.985,13.972,30.0]
["bitfinex","SOLUSD",1672818358814,53.68,13.984,13.973,20.0]
["bitfinex","SOLUSD",1672818359017,20.71,14.0,13.972,20.36634032]
["bitfinex","SOLUSD",1672818359237,237.421657,14.02,13.975,30.0]
["bitfinex","SOLUSD",1672818359238,109.8093,13.994,13.975,30.0]
["bitfinex","SOLUSD",1672818359454,104.62,14.01,13.975,30.0]
["bitfinex","SOLUSD",1672818359767,30.0,14.004,13.976,63.94557366]
["bitfinex","SOLUSD",1672818359976,53.61,14.003,13.976,57.60686872]
["bitfinex","SOLUSD",1672818360179,30.0,13.999,13.977,132.04784032]
["bitfinex","SOLUSD",1672818360397,163.4393,13.998,13.978,20.0]
["bitfinex","SOLUSD",1672818360592,30.0,13.997,13.978,40.36634032]
["bitfinex","SOLUSD",1672818360803,53.64,13.996,13.979,20.36634032]
["bitfinex","SOLUSD",1672818361015,30.0,13.995,13.979,20.36634032]
["bitfinex","SOLUSD",1672818361240,30.0,13.993,13.979,20.36634032]
["bitfinex","SOLUSD",1672818361554,30.0,13.991,13.962,236.14500765]
["bitfinex","SOLUSD",1672818361772,172.7245,13.99,13.973,20.36634032]
["bitfinex","SOLUSD",1672818361955,172.7245,13.99,13.974,30.0]
["bitfinex","SOLUSD",1672818362163,172.7245,13.99,13.975,20.0]
["bitfinex","SOLUSD",1672818362376,172.7245,13.99,13.975,20.36634032]
["bitfinex","SOLUSD",1672818362377,312.0,13.981,13.975,20.36634032]
["bitfinex","SOLUSD",1672818362592,312.0,13.981,13.976,20.36634032]
["bitfinex","SOLUSD",1672818362814,119.0645,13.98,13.976,20.36634032]
["bitfinex","SOLUSD",1672818363242,119.0645,13.98,13.964,30.0]
["bitfinex","SOLUSD",1672818363243,172.7645,13.98,13.964,30.0]
["bitfinex","SOLUSD",1672818363428,119.0645,13.98,13.967,20.36634032]
["bitfinex","SOLUSD",1672818363637,119.0645,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672818364071,119.0645,13.98,13.969,20.36634032]
["bitfinex","SOLUSD",1672818364480,119.0645,13.98,13.97,20.0]
["bitfinex","SOLUSD",1672818365008,53.7,13.979,13.971,20.36634032]
["bitfinex","SOLUSD",1672818365218,53.7,13.979,13.972,20.0]
["bitfinex","SOLUSD",1672818365429,119.0645,13.98,13.972,20.0]
["bitfinex","SOLUSD",1672818365633,119.0645,13.98,13.973,20.36634032]
["bitfinex","SOLUSD",1672818366069,119.0645,13.98,13.974,20.0]
["bitfinex","SOLUSD",1672818366279,53.7,13.979,13.974,20.0]
["bitfinex","SOLUSD",1672818366487,53.7,13.979,13.975,20.36634032]
["bitfinex","SOLUSD",1672818366901,53.7,13.979,13.976,20.0]
["bitfinex","SOLUSD",1672818367103,312.0,13.98,13.976,20.0]
["bitfinex","SOLUSD",1672818367313,53.67,13.987,13.977,20.36634032]
["bitfinex","SOLUSD",1672818367741,53.67,13.987,13.978,20.0]
["bitfinex","SOLUSD",1672818368300,53.67,13.987,13.966,30.0]
["bitfinex","SOLUSD",1672818368517,53.67,13.987,13.979,20.0]
["bitfinex","SOLUSD",1672818368726,53.67,13.987,13.968,30.0]
["bitfinex","SOLUSD",1672818369131,53.67,13.987,13.969,78.39309507]
["bitfinex","SOLUSD",1672818369331,53.67,13.987,13.968,60.41449772]
["bitfinex","SOLUSD",1672818369665,53.67,13.987,13.97,43.57923334]
["bitfinex","SOLUSD",1672818369858,53.67,13.987,13.966,48.82340928]
["bitfinex","SOLUSD",1672818370069,53.67,13.987,13.967,20.0]
["bitfinex","SOLUSD",1672818370390,312.0,13.968,13.967,20.0]
["bitfinex","SOLUSD",1672818370599,287.89,13.968,13.965,20.0]
["bitfinex","SOLUSD",1672818371648,53.69,13.981,13.966,20.0]
["bitfinex","SOLUSD",1672818371861,112.9607,13.981,13.964,31.88332705]
["bitfinex","SOLUSD",1672818372073,53.7,13.98,13.964,31.88332705]
["bitfinex","SOLUSD",1672818373341,53.7,13.98,13.965,57.60795286]
["bitfinex","SOLUSD",1672818373547,53.7,13.98,13.966,30.0]
["bitfinex","SOLUSD",1672818373756,53.7,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672818373962,112.9607,13.981,13.968,30.0]
["bitfinex","SOLUSD",1672818374172,112.9607,13.981,13.969,20.0]
["bitfinex","SOLUSD",1672818374591,312.0,13.97,13.969,20.0]
["bitfinex","SOLUSD",1672818375216,312.0,13.97,13.969,51.88332705]
["bitfinex","SOLUSD",1672818376169,312.0,13.97,13.969,20.0]
["bitfinex","SOLUSD",1672818376384,312.0,13.97,13.962,20.0]
["bitfinex","SOLUSD",1672818376605,53.7,13.98,13.962,20.0]
["bitfinex","SOLUSD",1672818376923,112.9607,13.981,13.963,31.88332705]
["bitfinex","SOLUSD",1672818377238,53.7,13.98,13.965,30.0]
["bitfinex","SOLUSD",1672818377431,112.9607,13.981,13.966,20.0]
["bitfinex","SOLUSD",1672818377756,112.9607,13.981,13.966,148.8976794]
["bitfinex","SOLUSD",1672818377975,53.7,13.98,13.967,128.8976794]
["bitfinex","SOLUSD",1672818378175,53.7,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672818378387,53.7,13.98,13.968,37.06469971]
["bitfinex","SOLUSD",1672818379339,53.7,13.98,13.967,34.42266038]
["bitfinex","SOLUSD",1672818379531,312.0,13.972,13.967,34.42266038]
["bitfinex","SOLUSD",1672818379862,312.0,13.972,13.963,39.80236645]
["bitfinex","SOLUSD",1672818380057,312.0,13.972,13.963,74.22502683]
["bitfinex","SOLUSD",1672818381225,312.0,13.972,13.964,20.0]
["bitfinex","SOLUSD",1672818381416,53.7,13.98,13.964,20.0]
["bitfinex","SOLUSD",1672818381630,53.7,13.98,13.964,54.42266038]
["bitfinex","SOLUSD",1672818381845,53.7,13.98,13.965,30.0]
["bitfinex","SOLUSD",1672818382071,53.7,13.98,13.966,20.0]
["bitfinex","SOLUSD",1672818382391,53.7,13.98,13.966,54.42266038]
["bitfinex","SOLUSD",1672818382604,53.7,13.98,13.967,30.0]
["bitfinex","SOLUSD",1672818382813,53.7,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672818384074,53.7,13.98,13.97,23.03]
["bitfinex","SOLUSD",1672818384286,53.7,13.98,13.971,20.0]
["bitfinex","SOLUSD",1672818384498,312.0,13.972,13.97,23.15]
["bitfinex","SOLUSD",1672818384689,312.0,13.972,13.971,20.0]
["bitfinex","SOLUSD",1672818385114,312.0,13.972,13.971,34.42266038]
["bitfinex","SOLUSD",1672818385445,30.0,14.004,13.972,71.71915072]
["bitfinex","SOLUSD",1672818385632,312.0,13.985,13.978,40.64429471]
["bitfinex","SOLUSD",1672818385840,312.0,13.985,13.972,115.40460652]
["bitfinex","SOLUSD",1672818385841,312.0,13.985,13.973,141.04838707]
["bitfinex","SOLUSD",1672818386051,312.0,13.985,13.979,84.2491524]
["bitfinex","SOLUSD",1672818386483,312.0,13.985,13.98,44.44678595]
["bitfinex","SOLUSD",1672818386683,53.62,14.0,13.98,44.44678595]
["bitfinex","SOLUSD",1672818386896,53.61,14.002,13.98,67.70678595]
["bitfinex","SOLUSD",1672818387100,53.61,14.002,13.981,20.0]
["bitfinex","SOLUSD",1672818387751,30.0,14.001,13.981,20.0]
["bitfinex","SOLUSD",1672818387964,53.62,14.0,13.982,30.0]
["bitfinex","SOLUSD",1672818388158,53.61,14.002,13.983,20.0]
["bitfinex","SOLUSD",1672818388369,53.61,14.002,13.99,23.15]
["bitfinex","SOLUSD",1672818388575,53.61,14.002,13.991,20.0]
["bitfinex","SOLUSD",1672818388802,53.61,14.002,13.991,38.50527114]
["bitfinex","SOLUSD",1672818389620,312.0,13.995,13.992,18.50527114]
["bitfinex","SOLUSD",1672818389836,312.0,13.995,13.993,20.0]
["bitfinex","SOLUSD",1672818390165,287.0,13.995,13.994,18.50527114]
["bitfinex","SOLUSD",1672818390358,287.0,13.995,13.994,115.86532307]
["bitfinex","SOLUSD",1672818390569,53.59,14.007,13.995,85.45164769]
["bitfinex","SOLUSD",1672818390795,365.59,14.007,13.995,85.45164769]
["bitfinex","SOLUSD",1672818391008,365.59,14.007,13.995,176.48921208]
["bitfinex","SOLUSD",1672818391307,312.0,14.007,14.001,30.0]
["bitfinex","SOLUSD",1672818391517,312.0,14.007,14.002,20.0]
["bitfinex","SOLUSD",1672818391736,39.10556093,14.008,14.002,91.41853712]
["bitfinex","SOLUSD",1672818391955,39.10556093,14.008,14.003,18.50527114]
["bitfinex","SOLUSD",1672818392162,39.10556093,14.008,14.004,20.0]
["bitfinex","SOLUSD",1672818392674,53.59,14.007,14.005,18.50527114]
["bitfinex","SOLUSD",1672818392887,39.10556093,14.008,14.006,20.0]
["bitfinex","SOLUSD",1672818393321,39.10556093,14.008,14.007,18.50527114]
["bitfinex","SOLUSD",1672818393637,39.10556093,14.008,14.007,38.50527114]
["bitfinex","SOLUSD",1672818397096,351.10556093,14.008,14.007,38.50527114]
["bitfinex","SOLUSD",1672818397723,351.10556093,14.008,14.001,52.91326598]
["bitfinex","SOLUSD",1672818397942,351.10556093,14.008,14.005,18.50527114]
["bitfinex","SOLUSD",1672818398167,39.10556093,14.008,14.005,18.50527114]
["bitfinex","SOLUSD",1672818399116,39.10556093,14.008,14.006,20.0]
["bitfinex","SOLUSD",1672818399437,39.10556093,14.008,14.007,17.97727131]
["bitfinex","SOLUSD",1672818399631,39.10556093,14.008,14.007,37.97727131]
["bitfinex","SOLUSD",1672818400566,39.10556093,14.008,13.992,145.7691]
["bitfinex","SOLUSD",1672818400787,39.10556093,14.008,13.99,380.9]
["bitfinex","SOLUSD",1672818400788,39.10556093,14.008,14.007,20.0]
["bitfinex","SOLUSD",1672818401218,404.69556093,14.008,14.007,20.0]
["bitfinex","SOLUSD",1672818401734,404.69556093,14.008,13.99,23.26]
["bitfinex","SOLUSD",1672818401735,30.0,14.007,13.99,23.26]
["bitfinex","SOLUSD",1672818401943,30.0,14.007,13.982,133.13569311]
["bitfinex","SOLUSD",1672818401944,167.6513,14.006,13.982,133.13569311]
["bitfinex","SOLUSD",1672818402152,30.0,14.005,13.995,17.97727131]
["bitfinex","SOLUSD",1672818402367,53.6,14.004,13.995,17.97727131]
["bitfinex","SOLUSD",1672818402576,53.6,14.005,13.995,17.97727131]
["bitfinex","SOLUSD",1672818403209,53.6,14.005,13.996,20.0]
["bitfinex","SOLUSD",1672818403630,30.0,14.004,13.996,17.97727131]
["bitfinex","SOLUSD",1672818403945,53.61,14.003,13.996,17.97727131]
["bitfinex","SOLUSD",1672818404887,53.61,14.003,13.997,20.0]
["bitfinex","SOLUSD",1672818405096,53.61,14.003,13.987,37.97727131]
["bitfinex","SOLUSD",1672818405522,53.61,14.003,13.988,17.97727131]
["bitfinex","SOLUSD",1672818405736,53.61,14.003,13.989,20.0]
["bitfinex","SOLUSD",1672818406057,30.0,14.002,13.989,20.0]
["bitfinex","SOLUSD",1672818406268,53.62,14.001,13.989,20.0]
["bitfinex","SOLUSD",1672818406666,53.61,14.003,13.99,17.97727131]
["bitfinex","SOLUSD",1672818406895,53.6,14.004,13.99,17.97727131]
["bitfinex","SOLUSD",1672818407088,312.0,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672818407295,53.62,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672818407523,53.62,13.999,13.992,17.97727131]
["bitfinex","SOLUSD",1672818407940,53.62,13.999,13.993,20.0]
["bitfinex","SOLUSD",1672818408149,53.62,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672818408555,53.62,13.999,13.989,20.0]
["bitfinex","SOLUSD",1672818409212,53.62,13.999,13.99,17.97727131]
["bitfinex","SOLUSD",1672818409616,53.62,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672818409825,312.0,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672818410040,312.0,14.0,13.992,17.97727131]
["bitfinex","SOLUSD",1672818410456,312.0,14.0,13.993,20.0]
["bitfinex","SOLUSD",1672818410879,312.0,14.0,13.994,17.97727131]
["bitfinex","SOLUSD",1672818411205,312.0,14.0,13.995,20.0]
["bitfinex","SOLUSD",1672818411611,312.0,14.0,13.996,17.97727131]
["bitfinex","SOLUSD",1672818412027,312.0,14.0,13.997,20.0]
["bitfinex","SOLUSD",1672818412655,30.0,13.999,13.995,17.97727131]
["bitfinex","SOLUSD",1672818412992,30.0,13.997,13.987,20.0]
["bitfinex","SOLUSD",1672818413188,53.64,13.996,13.988,17.97727131]
["bitfinex","SOLUSD",1672818413608,53.63,13.998,13.988,17.97727131]
["bitfinex","SOLUSD",1672818414136,53.62,14.001,13.989,20.0]
["bitfinex","SOLUSD",1672818414554,53.62,14.001,13.99,17.97727131]
["bitfinex","SOLUSD",1672818414767,30.0,14.0,13.99,17.97727131]
["bitfinex","SOLUSD",1672818414988,53.62,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672818415393,53.62,13.999,13.992,17.97727131]
["bitfinex","SOLUSD",1672818415605,312.0,13.995,13.993,20.0]
["bitfinex","SOLUSD",1672818416564,312.0,13.995,13.993,37.97727131]
["bitfinex","SOLUSD",1672818418250,53.62,14.001,13.993,37.97727131]
["bitfinex","SOLUSD",1672818418462,72.6236,14.003,13.993,37.97727131]
["bitfinex","SOLUSD",1672818418463,53.61,14.002,13.993,37.97727131]
["bitfinex","SOLUSD",1672818421181,312.0,14.001,13.993,37.97727131]
["bitfinex","SOLUSD",1672818421412,53.62,14.0,13.993,37.97727131]
["bitfinex","SOLUSD",1672818421628,83.62,14.0,13.993,37.97727131]
["bitfinex","SOLUSD",1672818422142,53.62,14.0,13.993,37.97727131]
["bitfinex","SOLUSD",1672818422472,30.0,14.001,13.993,37.97727131]
["bitfinex","SOLUSD",1672818422779,53.62,14.0,13.993,37.97727131]
["bitfinex","SOLUSD",1672818423185,30.0,14.001,13.993,37.97727131]
["bitfinex","SOLUSD",1672818423808,53.62,14.0,13.993,37.97727131]
["bitfinex","SOLUSD",1672818425298,312.0,13.997,13.993,37.97727131]
["bitfinex","SOLUSD",1672818430457,30.0,13.996,13.99,17.97727131]
["bitfinex","SOLUSD",1672818430861,53.63,13.998,13.99,17.97727131]
["bitfinex","SOLUSD",1672818431397,113.5498,13.999,13.99,17.97727131]
["bitfinex","SOLUSD",1672818431611,53.63,13.998,13.99,17.97727131]
["bitfinex","SOLUSD",1672818432242,113.5498,13.999,13.991,20.0]
["bitfinex","SOLUSD",1672818432645,113.5498,13.999,13.992,17.97727131]
["bitfinex","SOLUSD",1672818433188,113.5498,13.999,13.993,20.0]
["bitfinex","SOLUSD",1672818433400,312.0,13.994,13.993,20.0]
["bitfinex","SOLUSD",1672818437789,312.0,13.994,13.992,17.97727131]
["bitfinex","SOLUSD",1672818438227,53.63,13.998,13.992,17.97727131]
["bitfinex","SOLUSD",1672818439182,53.63,13.998,13.993,20.0]
["bitfinex","SOLUSD",1672818439394,53.63,13.998,13.992,17.97727131]
["bitfinex","SOLUSD",1672818439607,53.63,13.998,13.994,17.97727131]
["bitfinex","SOLUSD",1672818439921,53.63,13.998,13.987,40.29921698]
["bitfinex","SOLUSD",1672818440121,113.5498,13.999,13.988,34.97727131]
["bitfinex","SOLUSD",1672818440322,113.5498,13.999,13.988,17.97727131]
["bitfinex","SOLUSD",1672818441181,312.0,13.993,13.989,20.0]
["bitfinex","SOLUSD",1672818443056,312.0,13.993,13.99,16.98013979]
["bitfinex","SOLUSD",1672818443263,312.0,13.993,13.991,20.0]
["bitfinex","SOLUSD",1672818444213,312.0,13.993,13.988,20.0]
["bitfinex","SOLUSD",1672818446847,30.0,13.997,13.982,46.7368]
["bitfinex","SOLUSD",1672818447047,30.0,13.995,13.982,46.7368]
["bitfinex","SOLUSD",1672818447260,53.64,13.994,13.982,46.7368]
["bitfinex","SOLUSD",1672818447568,30.0,13.993,13.983,16.98013979]
["bitfinex","SOLUSD",1672818447795,30.0,13.991,13.978,117.5564]
["bitfinex","SOLUSD",1672818447995,172.8868,13.99,13.98,16.98013979]
["bitfinex","SOLUSD",1672818448633,119.2268,13.99,13.98,16.98013979]
["bitfinex","SOLUSD",1672818448835,53.66,13.989,13.98,16.98013979]
["bitfinex","SOLUSD",1672818449051,53.66,13.989,13.981,20.0]
["bitfinex","SOLUSD",1672818449478,53.66,13.989,13.982,16.98013979]
["bitfinex","SOLUSD",1672818449691,119.2268,13.99,13.983,20.0]
["bitfinex","SOLUSD",1672818450011,312.0,13.989,13.984,16.98013979]
["bitfinex","SOLUSD",1672818450420,312.0,13.989,13.985,20.0]
["bitfinex","SOLUSD",1672818450832,312.0,13.989,13.986,16.98013979]
["bitfinex","SOLUSD",1672818451257,312.0,13.989,13.985,20.0]
["bitfinex","SOLUSD",1672818451258,365.66,13.989,13.987,20.0]
["bitfinex","SOLUSD",1672818451480,365.66,13.989,13.985,20.0]
["bitfinex","SOLUSD",1672818451795,312.0,13.989,13.985,20.0]
["bitfinex","SOLUSD",1672818452106,312.0,13.989,13.985,16.98013979]
["bitfinex","SOLUSD",1672818452528,312.0,13.989,13.986,20.0]
["bitfinex","SOLUSD",1672818453266,312.0,13.989,13.984,20.0]
["bitfinex","SOLUSD",1672818453878,312.0,13.989,13.984,36.98013979]
["bitfinex","SOLUSD",1672818456526,312.0,13.989,13.984,20.0]
["bitfinex","SOLUSD",1672818456738,53.67,13.988,13.981,20.0]
["bitfinex","SOLUSD",1672818457163,312.0,13.989,13.981,36.98013979]
["bitfinex","SOLUSD",1672818457573,53.65,13.991,13.981,36.98013979]
["bitfinex","SOLUSD",1672818458741,53.65,13.991,13.982,30.0]
["bitfinex","SOLUSD",1672818458962,53.65,13.991,13.983,20.0]
["bitfinex","SOLUSD",1672818460636,312.0,13.984,13.983,20.0]
["bitfinex","SOLUSD",1672818460839,312.0,13.984,13.982,16.98013979]
["bitfinex","SOLUSD",1672818462111,312.0,13.984,13.983,20.0]
["bitfinex","SOLUSD",1672818462643,312.0,13.984,13.983,36.98013979]
["bitfinex","SOLUSD",1672818463988,312.0,13.984,13.983,77.27935677]
["bitfinex","SOLUSD",1672818464740,312.0,13.984,13.983,112.05081475]
["bitfinex","SOLUSD",1672818467345,312.0,13.984,13.983,95.07067496]
["bitfinex","SOLUSD",1672818467879,53.65,13.991,13.983,112.05081475]
["bitfinex","SOLUSD",1672818468293,53.65,13.991,13.984,16.98013979]
["bitfinex","SOLUSD",1672818468513,53.65,13.991,13.985,20.0]
["bitfinex","SOLUSD",1672818468730,53.65,13.991,13.983,75.07067496]
["bitfinex","SOLUSD",1672818468924,53.65,13.991,13.984,20.0]
["bitfinex","SOLUSD",1672818470627,312.0,13.987,13.984,20.0]
["bitfinex","SOLUSD",1672818471772,53.65,13.991,13.981,20.0]
["bitfinex","SOLUSD",1672818472722,30.0,13.989,13.964,157.98679311]
["bitfinex","SOLUSD",1672818472912,24.26039534,13.987,13.969,45.7028]
["bitfinex","SOLUSD",1672818473124,24.26039534,13.985,13.97,36.98013979]
["bitfinex","SOLUSD",1672818473334,24.26039534,13.983,13.97,57.27935677]
["bitfinex","SOLUSD",1672818473549,24.26039534,13.981,13.97,57.27935677]
["bitfinex","SOLUSD",1672818473984,24.26039534,13.981,13.971,40.29921698]
["bitfinex","SOLUSD",1672818474169,172.4666,13.982,13.971,40.29921698]
["bitfinex","SOLUSD",1672818474387,172.4666,13.982,13.972,16.98013979]
["bitfinex","SOLUSD",1672818474597,172.4666,13.982,13.973,20.0]
["bitfinex","SOLUSD",1672818474813,312.0,13.974,13.973,20.0]
["bitfinex","SOLUSD",1672818475127,312.0,13.974,13.966,118.116]
["bitfinex","SOLUSD",1672818475128,323.81967435,13.974,13.961,30.0]
["bitfinex","SOLUSD",1672818475335,323.81967435,13.974,13.965,36.45205932]
["bitfinex","SOLUSD",1672818475554,323.81967435,13.974,13.967,40.29921698]
["bitfinex","SOLUSD",1672818475764,11.81967435,13.974,13.967,40.29921698]
["bitfinex","SOLUSD",1672818476085,30.0,13.979,13.967,40.29921698]
["bitfinex","SOLUSD",1672818476086,53.7,13.978,13.968,36.98013979]
["bitfinex","SOLUSD",1672818476606,53.7,13.978,13.969,57.27935677]
["bitfinex","SOLUSD",1672818476820,53.7,13.978,13.968,20.0]
["bitfinex","SOLUSD",1672818477018,53.7,13.978,13.97,57.27935677]
["bitfinex","SOLUSD",1672818477349,53.7,13.978,13.968,20.0]
["bitfinex","SOLUSD",1672818477567,53.7,13.978,13.965,83.30515932]
["bitfinex","SOLUSD",1672818477958,53.7,13.978,13.965,116.61917869]
["bitfinex","SOLUSD",1672818478168,53.7,13.978,13.966,20.0]
["bitfinex","SOLUSD",1672818478611,53.7,13.978,13.966,53.31401937]
["bitfinex","SOLUSD",1672818478819,312.0,13.968,13.966,53.31401937]
["bitfinex","SOLUSD",1672818481232,8.8892947,13.967,13.966,53.31401937]
["bitfinex","SOLUSD",1672818481440,53.71,13.976,13.966,53.31401937]
["bitfinex","SOLUSD",1672818481853,53.7,13.978,13.966,53.31401937]
["bitfinex","SOLUSD",1672818482268,53.7,13.978,13.966,0.31401937]
["bitfinex","SOLUSD",1672818482600,102.1385,13.978,13.963,36.45205932]
["bitfinex","SOLUSD",1672818482807,102.1385,13.978,13.963,66.90607869]
["bitfinex","SOLUSD",1672818483021,30.0,13.977,13.963,66.90607869]
["bitfinex","SOLUSD",1672818483216,53.71,13.976,13.963,66.90607869]
["bitfinex","SOLUSD",1672818483426,53.71,13.977,13.963,72.48654535]
["bitfinex","SOLUSD",1672818484182,53.71,13.977,13.964,20.0]
["bitfinex","SOLUSD",1672818484401,312.0,13.967,13.964,20.0]
["bitfinex","SOLUSD",1672818485225,312.0,13.967,13.96,27.08347423]
["bitfinex","SOLUSD",1672818485226,16.21003326,13.966,13.96,27.08347423]
["bitfinex","SOLUSD",1672818485434,20.95690746,13.974,13.96,27.08347423]
["bitfinex","SOLUSD",1672818485641,20.95690746,13.972,13.958,32.53401937]
["bitfinex","SOLUSD",1672818485868,20.95690746,13.97,13.958,32.53401937]
["bitfinex","SOLUSD",1672818486073,20.95690746,13.968,13.958,32.53401937]
["bitfinex","SOLUSD",1672818486268,20.95690746,13.969,13.958,32.53401937]
["bitfinex","SOLUSD",1672818486490,53.74,13.968,13.958,32.53401937]
["bitfinex","SOLUSD",1672818486699,20.95690746,13.967,13.958,32.53401937]
["bitfinex","SOLUSD",1672818487131,20.95690746,13.967,13.959,20.0]
["bitfinex","SOLUSD",1672818487557,20.95690746,13.968,13.96,32.53401937]
["bitfinex","SOLUSD",1672818487754,53.75,13.967,13.96,32.53401937]
["bitfinex","SOLUSD",1672818487962,53.74,13.969,13.961,20.0]
["bitfinex","SOLUSD",1672818488172,53.74,13.969,13.959,20.0]
["bitfinex","SOLUSD",1672818488385,312.0,13.963,13.959,20.0]
["bitfinex","SOLUSD",1672818488601,8.6983221,13.962,13.958,20.0]
["bitfinex","SOLUSD",1672818488805,8.6983221,13.962,13.956,20.0]
["bitfinex","SOLUSD",1672818489014,9.0939693,13.962,13.956,20.0]
["bitfinex","SOLUSD",1672818489228,9.0939693,13.962,13.957,32.53401937]
["bitfinex","SOLUSD",1672818489640,63.17485048,13.967,13.958,20.0]
["bitfinex","SOLUSD",1672818489868,53.75,13.967,13.958,20.0]
["bitfinex","SOLUSD",1672818490270,53.75,13.967,13.955,20.0]
["bitfinex","SOLUSD",1672818490476,8.95302989,13.966,13.955,20.0]
["bitfinex","SOLUSD",1672818490692,53.75,13.965,13.955,20.0]
["bitfinex","SOLUSD",1672818490901,53.75,13.967,13.955,20.0]
["bitfinex","SOLUSD",1672818491233,53.75,13.967,13.955,52.53401937]
["bitfinex","SOLUSD",1672818491544,10.23479585,13.966,13.955,52.53401937]
["bitfinex","SOLUSD",1672818491944,10.23479585,13.966,13.955,20.0]
["bitfinex","SOLUSD",1672818492156,10.23479585,13.966,13.954,20.0]
["bitfinex","SOLUSD",1672818492367,12.28986389,13.958,13.954,20.0]
["bitfinex","SOLUSD",1672818492600,12.28986389,13.958,13.953,20.0]
["bitfinex","SOLUSD",1672818492791,12.28986389,13.958,13.954,27.08347423]
["bitfinex","SOLUSD",1672818492999,312.0,13.959,13.955,20.0]
["bitfinex","SOLUSD",1672818493419,53.75,13.967,13.955,20.0]
["bitfinex","SOLUSD",1672818494264,53.75,13.967,13.953,20.0]
["bitfinex","SOLUSD",1672818494472,30.0,13.965,13.951,20.0]
["bitfinex","SOLUSD",1672818494687,69.4836573,13.964,13.951,20.0]
["bitfinex","SOLUSD",1672818495009,15.7236573,13.962,13.948,45.7879]
["bitfinex","SOLUSD",1672818495222,53.77,13.961,13.948,45.7879]
["bitfinex","SOLUSD",1672818495442,7.43989446,13.961,13.948,78.32191937]
["bitfinex","SOLUSD",1672818495656,53.77,13.96,13.95,23.16]
["bitfinex","SOLUSD",1672818495860,53.77,13.961,13.95,23.16]
["bitfinex","SOLUSD",1672818496062,7.459594,13.96,13.951,20.0]
["bitfinex","SOLUSD",1672818496276,312.0,13.958,13.951,20.0]
["bitfinex","SOLUSD",1672818496485,13.74027416,13.957,13.95,23.16]
["bitfinex","SOLUSD",1672818496707,13.74027416,13.957,13.951,27.08347423]
["bitfinex","SOLUSD",1672818497336,13.74027416,13.957,13.951,59.6174936]
["bitfinex","SOLUSD",1672818497543,53.75,13.966,13.952,51.42764628]
["bitfinex","SOLUSD",1672818497760,53.75,13.966,13.952,21.42764628]
["bitfinex","SOLUSD",1672818497953,53.75,13.966,13.953,54.44068604]
["bitfinex","SOLUSD",1672818498373,53.75,13.966,13.954,34.44068604]
["bitfinex","SOLUSD",1672818498585,53.75,13.966,13.955,20.0]
["bitfinex","SOLUSD",1672818498914,53.75,13.966,13.955,54.44068604]
["bitfinex","SOLUSD",1672818499942,169.4265,13.967,13.955,54.44068604]
["bitfinex","SOLUSD",1672818500156,53.75,13.966,13.955,54.44068604]
["bitfinex","SOLUSD",1672818500473,312.0,13.957,13.955,54.44068604]
["bitfinex","SOLUSD",1672818501009,312.0,13.957,13.956,21.42764628]
["bitfinex","SOLUSD",1672818501223,312.0,13.957,13.956,41.42764628]
["bitfinex","SOLUSD",1672818501419,169.4265,13.967,13.957,35.79471031]
["bitfinex","SOLUSD",1672818501627,169.4265,13.967,13.958,20.0]
["bitfinex","SOLUSD",1672818501844,144.8955,13.967,13.958,75.86833232]
["bitfinex","SOLUSD",1672818502057,144.8955,13.967,13.959,21.42764628]
["bitfinex","SOLUSD",1672818502266,144.8955,13.967,13.959,55.86833232]
["bitfinex","SOLUSD",1672818502477,144.8955,13.967,13.96,54.44068604]
["bitfinex","SOLUSD",1672818502689,144.8955,13.967,13.961,30.0]
["bitfinex","SOLUSD",1672818502899,119.9146,13.967,13.961,85.86833232]
["bitfinex","SOLUSD",1672818503110,119.9146,13.967,13.962,54.44068604]
["bitfinex","SOLUSD",1672818503313,119.9146,13.967,13.963,30.0]
["bitfinex","SOLUSD",1672818503520,24.8458,13.97,13.964,20.0]
["bitfinex","SOLUSD",1672818503735,53.74,13.97,13.964,75.86833232]
["bitfinex","SOLUSD",1672818504062,53.74,13.97,13.965,55.86833232]
["bitfinex","SOLUSD",1672818504264,53.74,13.97,13.966,20.0]
["bitfinex","SOLUSD",1672818504482,53.72,13.974,13.966,41.42764628]
["bitfinex","SOLUSD",1672818504691,53.72,13.974,13.966,75.86833232]
["bitfinex","SOLUSD",1672818504692,312.0,13.967,13.966,75.86833232]
["bitfinex","SOLUSD",1672818504900,312.0,13.967,13.966,54.44068604]
["bitfinex","SOLUSD",1672818505105,312.0,13.967,13.966,75.86833232]
["bitfinex","SOLUSD",1672818505106,221.20542452,13.967,13.966,75.86833232]
["bitfinex","SOLUSD",1672818505426,24.8458,13.975,13.974,52.01234479]
["bitfinex","SOLUSD",1672818505625,365.71,13.976,13.974,20.0]
["bitfinex","SOLUSD",1672818505833,312.0,13.976,13.975,20.0]
["bitfinex","SOLUSD",1672818506166,312.0,13.976,13.975,64.4416253]
["bitfinex","SOLUSD",1672818506377,236.9015,13.983,13.975,64.4416253]
["bitfinex","SOLUSD",1672818506587,213.5728,13.983,13.975,64.4416253]
["bitfinex","SOLUSD",1672818506892,213.5728,13.983,13.976,44.4416253]
["bitfinex","SOLUSD",1672818507107,213.5728,13.983,13.977,20.0]
["bitfinex","SOLUSD",1672818507340,164.2355,13.983,13.976,44.4416253]
["bitfinex","SOLUSD",1672818507507,164.2355,13.983,13.978,44.4416253]
["bitfinex","SOLUSD",1672818507720,82.44919399,13.977,13.967,89.5068867]
["bitfinex","SOLUSD",1672818507946,82.44919399,13.977,13.968,62.01766405]
["bitfinex","SOLUSD",1672818508363,82.44919399,13.977,13.969,83.52390447]
["bitfinex","SOLUSD",1672818508786,82.44919399,13.977,13.97,40.59001777]
["bitfinex","SOLUSD",1672818509214,82.44919399,13.977,13.971,20.0]
["bitfinex","SOLUSD",1672818509423,312.0,13.975,13.971,20.0]
["bitfinex","SOLUSD",1672818509627,312.0,13.975,13.972,40.59001777]
["bitfinex","SOLUSD",1672818509833,312.0,13.975,13.973,20.0]
["bitfinex","SOLUSD",1672818510268,312.0,13.975,13.974,40.59001777]
["bitfinex","SOLUSD",1672818510476,312.0,13.975,13.974,82.01766405]
["bitfinex","SOLUSD",1672818513190,82.44919399,13.977,13.95,116.41]
["bitfinex","SOLUSD",1672818513191,30.0,13.974,13.95,116.41]
["bitfinex","SOLUSD",1672818513398,30.0,13.974,13.956,30.0]
["bitfinex","SOLUSD",1672818513399,30.0,13.972,13.956,30.0]
["bitfinex","SOLUSD",1672818513619,53.73,13.971,13.962,21.42764628]
["bitfinex","SOLUSD",1672818514674,30.0,13.97,13.962,21.42764628]
["bitfinex","SOLUSD",1672818514878,53.74,13.969,13.962,21.42764628]
["bitfinex","SOLUSD",1672818515406,53.74,13.969,13.963,20.0]
["bitfinex","SOLUSD",1672818515732,53.74,13.969,13.963,41.42764628]
["bitfinex","SOLUSD",1672818516138,53.74,13.969,13.963,20.0]
["bitfinex","SOLUSD",1672818516139,312.0,13.969,13.963,20.0]
["bitfinex","SOLUSD",1672818516463,53.74,13.968,13.959,41.42764628]
["bitfinex","SOLUSD",1672818516671,53.74,13.968,13.963,21.42764628]
["bitfinex","SOLUSD",1672818516990,53.74,13.968,13.964,20.0]
["bitfinex","SOLUSD",1672818517427,53.73,13.971,13.964,20.0]
["bitfinex","SOLUSD",1672818518338,53.73,13.972,13.964,20.0]
["bitfinex","SOLUSD",1672818518753,53.73,13.972,13.958,20.0]
["bitfinex","SOLUSD",1672818518968,101.1791,13.972,13.958,20.0]
["bitfinex","SOLUSD",1672818520123,312.0,13.964,13.958,20.0]
["bitfinex","SOLUSD",1672818520547,312.0,13.964,13.956,20.0]
["bitfinex","SOLUSD",1672818522439,30.0,13.963,13.956,20.0]
["bitfinex","SOLUSD",1672818522653,53.77,13.962,13.952,20.0]
["bitfinex","SOLUSD",1672818522869,30.0,13.961,13.947,22.5069]
["bitfinex","SOLUSD",1672818523080,53.77,13.96,13.948,21.42764628]
["bitfinex","SOLUSD",1672818524120,53.77,13.96,13.949,20.0]
["bitfinex","SOLUSD",1672818524549,53.77,13.96,13.948,21.42764628]
["bitfinex","SOLUSD",1672818525403,312.0,13.959,13.946,24.58540848]
["bitfinex","SOLUSD",1672818525603,312.0,13.959,13.945,46.2599]
["bitfinex","SOLUSD",1672818525604,53.78,13.958,13.945,46.2599]
["bitfinex","SOLUSD",1672818525817,102.1183,13.958,13.946,20.0]
["bitfinex","SOLUSD",1672818526873,102.1183,13.958,13.947,21.42764628]
["bitfinex","SOLUSD",1672818527194,102.1183,13.958,13.948,20.0]
["bitfinex","SOLUSD",1672818527515,48.3383,13.958,13.949,21.42764628]
["bitfinex","SOLUSD",1672818527922,53.79,13.957,13.95,20.0]
["bitfinex","SOLUSD",1672818529277,53.79,13.957,13.95,41.42764628]
["bitfinex","SOLUSD",1672818529507,312.0,13.957,13.95,41.42764628]
["bitfinex","SOLUSD",1672818530434,312.0,13.957,13.951,30.0]
["bitfinex","SOLUSD",1672818530643,312.0,13.957,13.952,20.0]
["bitfinex","SOLUSD",1672818530875,312.0,13.957,13.952,70.27000717]
["bitfinex","SOLUSD",1672818531070,312.0,13.957,13.953,21.42764628]
["bitfinex","SOLUSD",1672818531278,312.0,13.957,13.954,20.0]
["bitfinex","SOLUSD",1672818531489,312.0,13.957,13.954,48.84236089]
["bitfinex","SOLUSD",1672818532852,312.0,13.957,13.954,77.67443604]
["bitfinex","SOLUSD",1672818538213,312.0,13.957,13.954,20.0]
["bitfinex","SOLUSD",1672818538429,312.0,13.957,13.952,20.0]
["bitfinex","SOLUSD",1672818538637,312.0,13.957,13.951,20.0]
["bitfinex","SOLUSD",1672818540447,74.33175172,13.986,13.952,58.23305476]
["bitfinex","SOLUSD",1672818540655,112.4771,13.986,13.97,23.3]
["bitfinex","SOLUSD",1672818541077,112.4771,13.986,13.977,129.65264401]
["bitfinex","SOLUSD",1672818541277,53.68,13.985,13.978,16.88357553]
["bitfinex","SOLUSD",1672818541482,53.68,13.985,13.979,20.0]
["bitfinex","SOLUSD",1672818541697,53.68,13.985,13.98,16.88357553]
["bitfinex","SOLUSD",1672818541908,53.68,13.985,13.98,63.4209324]
["bitfinex","SOLUSD",1672818542129,53.68,13.985,13.98,142.52943158]
["bitfinex","SOLUSD",1672818542345,53.68,13.985,13.981,21.42764628]
["bitfinex","SOLUSD",1672818542864,53.67,13.987,13.981,21.42764628]
["bitfinex","SOLUSD",1672818543271,53.66,13.99,13.981,21.42764628]
["bitfinex","SOLUSD",1672818543489,312.0,13.985,13.981,21.42764628]
["bitfinex","SOLUSD",1672818543700,53.68,13.984,13.981,21.42764628]
["bitfinex","SOLUSD",1672818544747,53.66,13.99,13.981,21.42764628]
["bitfinex","SOLUSD",1672818545371,53.66,13.99,13.981,84.84857868]
["bitfinex","SOLUSD",1672818545579,53.66,13.99,13.981,135.76268694]
["bitfinex","SOLUSD",1672818545808,53.66,13.99,13.982,21.42764628]
["bitfinex","SOLUSD",1672818546132,53.66,13.99,13.982,72.34175454]
["bitfinex","SOLUSD",1672818546318,53.66,13.99,13.983,50.0]
["bitfinex","SOLUSD",1672818546532,53.66,13.99,13.984,2.38577265]
["bitfinex","SOLUSD",1672818546735,53.66,13.99,13.984,193.44353984]
["bitfinex","SOLUSD",1672818546947,53.64,13.994,13.985,180.02260744]
["bitfinex","SOLUSD",1672818547158,53.64,13.994,13.985,243.44353984]
["bitfinex","SOLUSD",1672818547481,365.64,13.994,13.987,30.0]
["bitfinex","SOLUSD",1672818547687,365.64,13.994,13.988,20.0]
["bitfinex","SOLUSD",1672818547902,365.64,13.994,13.989,30.0]
["bitfinex","SOLUSD",1672818548115,365.64,13.994,13.99,20.0]
["bitfinex","SOLUSD",1672818548433,365.64,13.994,13.99,41.42764628]
["bitfinex","SOLUSD",1672818548637,365.64,13.994,13.991,21.42764628]
["bitfinex","SOLUSD",1672818549571,53.62,13.999,13.993,30.0]
["bitfinex","SOLUSD",1672818549800,46.5331,14.004,13.993,30.0]
["bitfinex","SOLUSD",1672818549801,53.61,14.003,13.995,1.73245994]
["bitfinex","SOLUSD",1672818550113,53.59,14.007,13.995,31.73245994]
["bitfinex","SOLUSD",1672818550301,53.59,14.007,13.997,30.0]
["bitfinex","SOLUSD",1672818550518,53.58,14.011,13.998,20.0]
["bitfinex","SOLUSD",1672818550838,53.58,14.011,13.999,21.42764628]
["bitfinex","SOLUSD",1672818551048,53.58,14.011,14.0,20.0]
["bitfinex","SOLUSD",1672818551463,53.58,14.011,14.001,21.42764628]
["bitfinex","SOLUSD",1672818551899,53.58,14.011,14.001,79.10849918]
["bitfinex","SOLUSD",1672818552309,53.58,14.011,14.003,30.0]
["bitfinex","SOLUSD",1672818552517,365.58,14.011,14.004,20.0]
["bitfinex","SOLUSD",1672818552837,365.58,14.011,14.004,69.41259454]
["bitfinex","SOLUSD",1672818553051,365.58,14.011,14.005,21.42764628]
["bitfinex","SOLUSD",1672818553473,30.0,14.01,13.995,1.023172]
["bitfinex","SOLUSD",1672818553669,53.59,14.009,13.996,30.0]
["bitfinex","SOLUSD",1672818553878,53.58,14.011,13.997,20.0]
["bitfinex","SOLUSD",1672818554099,53.58,14.011,13.998,30.0]
["bitfinex","SOLUSD",1672818554297,53.58,14.011,13.998,152.55989949]
["bitfinex","SOLUSD",1672818554510,53.58,14.011,13.999,77.3889324]
["bitfinex","SOLUSD",1672818554724,53.58,14.011,13.999,142.55989949]
["bitfinex","SOLUSD",1672818554953,53.58,14.011,14.0,21.42764628]
["bitfinex","SOLUSD",1672818555164,53.58,14.011,14.001,20.0]
["bitfinex","SOLUSD",1672818555349,53.58,14.011,14.002,30.0]
["bitfinex","SOLUSD",1672818555556,53.58,14.011,14.003,20.0]
["bitfinex","SOLUSD",1672818555896,53.58,14.011,14.003,41.42764628]
["bitfinex","SOLUSD",1672818556103,53.58,14.011,14.004,21.42764628]
["bitfinex","SOLUSD",1672818556518,365.58,14.011,14.004,21.42764628]
["bitfinex","SOLUSD",1672818557261,23.435,14.018,14.005,20.0]
["bitfinex","SOLUSD",1672818557460,23.435,14.018,14.007,30.0]
["bitfinex","SOLUSD",1672818557669,70.5223,14.02,14.008,20.0]
["bitfinex","SOLUSD",1672818557877,53.55,14.019,14.009,30.0]
["bitfinex","SOLUSD",1672818558083,53.55,14.019,14.01,20.0]
["bitfinex","SOLUSD",1672818558517,53.55,14.019,14.011,21.42764628]
["bitfinex","SOLUSD",1672818558720,53.55,14.019,14.012,20.0]
["bitfinex","SOLUSD",1672818559246,53.55,14.019,14.012,41.42764628]
["bitfinex","SOLUSD",1672818559995,70.5223,14.02,14.012,41.42764628]
["bitfinex","SOLUSD",1672818560204,382.5223,14.02,14.012,41.42764628]
["bitfinex","SOLUSD",1672818560394,74.5092462,14.04,14.012,41.42764628]
["bitfinex","SOLUSD",1672818560395,162.41245271,14.034,14.014,2.30473663]
["bitfinex","SOLUSD",1672818560604,30.0,14.026,14.015,0.98615381]
["bitfinex","SOLUSD",1672818560825,111.5653,14.027,14.015,21.42764628]
["bitfinex","SOLUSD",1672818561034,53.52,14.026,14.017,30.0]
["bitfinex","SOLUSD",1672818561247,53.52,14.026,14.018,20.0]
["bitfinex","SOLUSD",1672818561465,111.5653,14.027,14.019,30.0]
["bitfinex","SOLUSD",1672818561673,53.52,14.026,14.02,20.0]
["bitfinex","SOLUSD",1672818561887,111.5653,14.027,14.02,20.0]
["bitfinex","SOLUSD",1672818562101,111.5653,14.027,14.021,30.0]
["bitfinex","SOLUSD",1672818562311,165.0853,14.027,14.022,20.0]
["bitfinex","SOLUSD",1672818562628,111.5653,14.027,14.022,21.42764628]
["bitfinex","SOLUSD",1672818563355,111.5653,14.027,14.023,29.6]
["bitfinex","SOLUSD",1672818563563,365.5,14.032,14.023,29.6]
["bitfinex","SOLUSD",1672818563564,312.0,14.032,14.023,58.156714]
["bitfinex","SOLUSD",1672818563782,312.0,14.032,14.024,132.04849237]
["bitfinex","SOLUSD",1672818564090,312.0,14.032,14.025,77.3889324]
["bitfinex","SOLUSD",1672818564293,132.41245271,14.034,14.025,152.04849237]
["bitfinex","SOLUSD",1672818564497,132.41245271,14.034,14.026,110.62084609]
["bitfinex","SOLUSD",1672818564498,30.0,14.032,14.026,110.62084609]
["bitfinex","SOLUSD",1672818564707,53.5,14.031,14.027,20.0]
["bitfinex","SOLUSD",1672818564922,30.0,14.03,14.025,20.0]
["bitfinex","SOLUSD",1672818565126,53.51,14.029,14.025,20.0]
["bitfinex","SOLUSD",1672818565333,53.5,14.031,14.019,51.62695969]
["bitfinex","SOLUSD",1672818565565,53.49,14.033,14.019,51.62695969]
["bitfinex","SOLUSD",1672818565974,53.49,14.033,14.014,84.69427321]
["bitfinex","SOLUSD",1672818566192,53.49,14.033,14.015,51.62695969]
["bitfinex","SOLUSD",1672818566507,53.49,14.033,14.015,87.7169205]
["bitfinex","SOLUSD",1672818566724,53.49,14.033,14.016,21.42764628]
["bitfinex","SOLUSD",1672818566913,53.49,14.033,14.017,20.0]
["bitfinex","SOLUSD",1672818567353,312.0,14.031,14.017,93.05460597]
["bitfinex","SOLUSD",1672818567565,312.0,14.031,14.017,71.62695969]
["bitfinex","SOLUSD",1672818567876,53.51,14.03,14.017,71.62695969]
["bitfinex","SOLUSD",1672818568278,53.51,14.03,14.017,20.0]
["bitfinex","SOLUSD",1672818568492,53.51,14.03,14.016,20.0]
["bitfinex","SOLUSD",1672818568699,83.51,14.03,14.016,20.0]
["bitfinex","SOLUSD",1672818568923,83.51,14.03,14.011,48.6043124]
["bitfinex","SOLUSD",1672818568924,30.0,14.029,14.0,167.3131981]
["bitfinex","SOLUSD",1672818569119,53.51,14.028,14.005,69.561]
["bitfinex","SOLUSD",1672818569329,30.0,14.027,14.005,121.18795969]
["bitfinex","SOLUSD",1672818569539,53.52,14.026,14.006,87.7169205]
["bitfinex","SOLUSD",1672818569750,30.0,14.025,14.005,90.98864628]
["bitfinex","SOLUSD",1672818569959,30.0,14.023,14.005,69.561]
["bitfinex","SOLUSD",1672818570175,53.54,14.022,14.003,51.62695969]
["bitfinex","SOLUSD",1672818570391,30.0,14.021,14.0,21.42764628]
["bitfinex","SOLUSD",1672818570616,53.54,14.02,14.0,30.0]
["bitfinex","SOLUSD",1672818571023,53.54,14.02,13.999,115.47199224]
["bitfinex","SOLUSD",1672818571662,30.0,14.019,13.999,115.47199224]
["bitfinex","SOLUSD",1672818571860,30.0,14.017,13.998,69.561]
["bitfinex","SOLUSD",1672818572068,53.56,14.016,13.998,69.561]
["bitfinex","SOLUSD",1672818572283,30.0,14.015,13.998,69.561]
["bitfinex","SOLUSD",1672818572612,53.57,14.014,13.984,389.45692366]
["bitfinex","SOLUSD",1672818572814,53.57,14.014,13.99,30.0]
["bitfinex","SOLUSD",1672818573141,114.9508,14.013,13.992,21.42764628]
["bitfinex","SOLUSD",1672818574081,114.9508,14.013,13.993,50.0]
["bitfinex","SOLUSD",1672818574277,53.57,14.012,13.992,21.42764628]
["bitfinex","SOLUSD",1672818574485,30.0,14.011,13.994,21.42764628]
["bitfinex","SOLUSD",1672818574695,30.0,14.011,13.99,69.4201]
["bitfinex","SOLUSD",1672818574907,53.58,14.01,13.99,69.4201]
["bitfinex","SOLUSD",1672818575125,30.0,14.009,13.991,21.42764628]
["bitfinex","SOLUSD",1672818575343,53.59,14.008,13.991,21.42764628]
["bitfinex","SOLUSD",1672818575528,53.59,14.008,13.992,20.0]
["bitfinex","SOLUSD",1672818575744,53.58,14.01,13.992,20.0]
["bitfinex","SOLUSD",1672818575953,53.58,14.011,13.992,20.0]
["bitfinex","SOLUSD",1672818576498,83.58,14.011,13.992,20.0]
["bitfinex","SOLUSD",1672818576702,132.0786,14.011,13.992,20.0]
["bitfinex","SOLUSD",1672818576910,102.0786,14.011,13.992,20.0]
["bitfinex","SOLUSD",1672818577444,102.0786,14.011,13.993,21.42764628]
["bitfinex","SOLUSD",1672818577632,102.0786,14.011,13.994,20.0]
["bitfinex","SOLUSD",1672818578057,102.0786,14.011,13.995,21.42764628]
["bitfinex","SOLUSD",1672818578585,102.0786,14.011,13.996,20.0]
["bitfinex","SOLUSD",1672818579021,102.0786,14.011,13.996,41.42764628]
["bitfinex","SOLUSD",1672818579759,30.0,14.01,13.996,41.42764628]
["bitfinex","SOLUSD",1672818579945,30.0,14.008,13.996,41.42764628]
["bitfinex","SOLUSD",1672818580156,30.0,14.008,13.996,20.0]
["bitfinex","SOLUSD",1672818580372,30.0,14.008,13.997,21.42764628]
["bitfinex","SOLUSD",1672818580573,53.59,14.009,13.998,20.0]
["bitfinex","SOLUSD",1672818581749,30.0,14.008,13.998,20.0]
["bitfinex","SOLUSD",1672818581970,53.59,14.007,13.998,20.0]
["bitfinex","SOLUSD",1672818582172,30.0,14.006,13.998,20.0]
["bitfinex","SOLUSD",1672818582389,53.59,14.007,13.998,20.0]
["bitfinex","SOLUSD",1672818582605,83.59,14.008,13.997,20.0]
["bitfinex","SOLUSD",1672818582919,83.59,14.008,13.997,41.42764628]
["bitfinex","SOLUSD",1672818583125,53.59,14.008,13.997,41.42764628]
["bitfinex","SOLUSD",1672818584166,30.0,14.007,13.997,20.0]
["bitfinex","SOLUSD",1672818584482,53.6,14.006,13.998,21.42764628]
["bitfinex","SOLUSD",1672818584681,53.59,14.009,13.987,30.0]
["bitfinex","SOLUSD",1672818584893,53.59,14.009,13.986,264.6]
["bitfinex","SOLUSD",1672818585107,53.59,14.009,13.99,20.81]
["bitfinex","SOLUSD",1672818585520,53.59,14.009,13.991,21.42764628]
["bitfinex","SOLUSD",1672818585945,30.0,14.008,13.991,21.42764628]
["bitfinex","SOLUSD",1672818586165,53.59,14.007,13.992,20.0]
["bitfinex","SOLUSD",1672818586376,30.0,14.006,13.988,20.0]
["bitfinex","SOLUSD",1672818586594,53.6,14.005,13.988,20.0]
["bitfinex","SOLUSD",1672818586893,30.0,14.004,13.988,20.0]
["bitfinex","SOLUSD",1672818587121,30.0,14.002,13.988,20.0]
["bitfinex","SOLUSD",1672818587337,53.62,14.001,13.987,48.71]
["bitfinex","SOLUSD",1672818587649,30.0,14.0,13.984,24.0036]
["bitfinex","SOLUSD",1672818587857,53.62,13.999,13.984,24.0036]
["bitfinex","SOLUSD",1672818588054,30.0,13.997,13.982,21.42764628]
["bitfinex","SOLUSD",1672818588265,53.64,13.996,13.982,21.42764628]
["bitfinex","SOLUSD",1672818588799,30.0,13.995,13.983,20.0]
["bitfinex","SOLUSD",1672818589016,53.64,13.994,13.98,41.42764628]
["bitfinex","SOLUSD",1672818590060,53.64,13.994,13.98,20.0]
["bitfinex","SOLUSD",1672818590061,30.0,13.992,13.98,20.0]
["bitfinex","SOLUSD",1672818590253,53.65,13.991,13.977,21.42764628]
["bitfinex","SOLUSD",1672818590466,30.0,13.99,13.974,45.65917271]
["bitfinex","SOLUSD",1672818590697,53.66,13.989,13.975,21.42764628]
["bitfinex","SOLUSD",1672818591217,17.590462,13.988,13.967,24.6222]
["bitfinex","SOLUSD",1672818591430,21.79325068,13.986,13.971,21.42764628]
["bitfinex","SOLUSD",1672818591635,21.79325068,13.984,13.971,21.42764628]
["bitfinex","SOLUSD",1672818591834,21.79325068,13.982,13.971,67.08681899]
["bitfinex","SOLUSD",1672818592043,51.79325068,13.986,13.971,67.08681899]
["bitfinex","SOLUSD",1672818592369,21.79325068,13.984,13.972,21.42764628]
["bitfinex","SOLUSD",1672818592581,53.69,13.983,13.973,20.0]
["bitfinex","SOLUSD",1672818592893,21.79325068,13.982,13.973,20.0]
["bitfinex","SOLUSD",1672818593102,21.79325068,13.984,13.973,20.0]
["bitfinex","SOLUSD",1672818593296,21.79325068,13.982,13.972,20.0]
["bitfinex","SOLUSD",1672818593505,21.79325068,13.986,13.972,20.0]
["bitfinex","SOLUSD",1672818593721,21.79325068,13.984,13.972,20.0]
["bitfinex","SOLUSD",1672818593929,21.79325068,13.982,13.972,20.0]
["bitfinex","SOLUSD",1672818594139,21.79325068,13.984,13.972,20.0]
["bitfinex","SOLUSD",1672818594367,51.79325068,13.982,13.972,20.0]
["bitfinex","SOLUSD",1672818594574,21.79325068,13.98,13.968,67.08681899]
["bitfinex","SOLUSD",1672818594775,21.79325068,13.978,13.968,45.65917271]
["bitfinex","SOLUSD",1672818594986,21.79325068,13.979,13.968,67.08681899]
["bitfinex","SOLUSD",1672818595195,21.79325068,13.977,13.968,67.08681899]
["bitfinex","SOLUSD",1672818595402,21.79325068,13.979,13.968,67.08681899]
["bitfinex","SOLUSD",1672818595630,21.79325068,13.979,13.969,45.65917271]
["bitfinex","SOLUSD",1672818596043,117.6087,13.981,13.969,45.65917271]
["bitfinex","SOLUSD",1672818596044,117.6087,13.981,13.971,30.0]
["bitfinex","SOLUSD",1672818596256,117.6087,13.981,13.972,20.0]
["bitfinex","SOLUSD",1672818596462,117.6087,13.981,13.973,30.0]
["bitfinex","SOLUSD",1672818596789,24.7084,13.989,13.974,20.0]
["bitfinex","SOLUSD",1672818596998,53.67,13.988,13.974,113.73395177]
["bitfinex","SOLUSD",1672818597214,53.67,13.988,13.975,45.65917271]
["bitfinex","SOLUSD",1672818597616,53.67,13.988,13.976,20.0]
["bitfinex","SOLUSD",1672818597943,30.0,13.987,13.976,20.0]
["bitfinex","SOLUSD",1672818598162,53.67,13.986,13.971,20.0]
["bitfinex","SOLUSD",1672818598558,30.0,13.985,13.97,20.0]
["bitfinex","SOLUSD",1672818598784,53.68,13.984,13.97,20.0]
["bitfinex","SOLUSD",1672818599310,53.68,13.984,13.969,20.0]
["bitfinex","SOLUSD",1672818599624,53.68,13.984,13.968,22.9807]
["bitfinex","SOLUSD",1672818599625,365.68,13.984,13.964,45.65917271]
["bitfinex","SOLUSD",1672818599825,113.2778,13.983,13.971,30.0]
["bitfinex","SOLUSD",1672818600044,312.0,13.984,13.97,42.03764628]
["bitfinex","SOLUSD",1672818600248,312.0,13.984,13.972,21.42764628]
["bitfinex","SOLUSD",1672818600659,312.0,13.984,13.973,20.0]
["bitfinex","SOLUSD",1672818600869,53.69,13.983,13.973,20.0]
["bitfinex","SOLUSD",1672818601304,53.69,13.983,13.973,21.42764628]
["bitfinex","SOLUSD",1672818601623,53.69,13.983,13.972,45.65917271]
["bitfinex","SOLUSD",1672818601811,53.69,13.983,13.973,45.65917271]
["bitfinex","SOLUSD",1672818602020,22.5939,13.986,13.973,45.65917271]
["bitfinex","SOLUSD",1672818602021,22.5939,13.986,13.973,88.97595177]
["bitfinex","SOLUSD",1672818602232,53.68,13.985,13.973,88.97595177]
["bitfinex","SOLUSD",1672818603096,22.5939,13.986,13.974,20.0]
["bitfinex","SOLUSD",1672818603298,53.68,13.985,13.974,20.0]
["bitfinex","SOLUSD",1672818603621,53.68,13.985,13.975,45.65917271]
["bitfinex","SOLUSD",1672818603820,53.68,13.985,13.976,20.0]
["bitfinex","SOLUSD",1672818605084,30.0,13.984,13.976,20.0]
["bitfinex","SOLUSD",1672818605306,53.69,13.983,13.968,20.0]
["bitfinex","SOLUSD",1672818605705,53.69,13.983,13.968,65.65917271]
["bitfinex","SOLUSD",1672818606351,112.691,13.982,13.968,45.65917271]
["bitfinex","SOLUSD",1672818606541,53.69,13.981,13.968,88.97595177]
["bitfinex","SOLUSD",1672818607185,53.69,13.981,13.97,20.81]
["bitfinex","SOLUSD",1672818607398,112.691,13.982,13.97,20.81]
["bitfinex","SOLUSD",1672818607708,112.691,13.982,13.971,108.97595177]
["bitfinex","SOLUSD",1672818608032,53.68,13.985,13.972,45.65917271]
["bitfinex","SOLUSD",1672818608355,53.68,13.985,13.973,63.31677906]
["bitfinex","SOLUSD",1672818608540,22.5939,13.986,13.974,30.0]
["bitfinex","SOLUSD",1672818608750,22.5939,13.986,13.974,88.97595177]
["bitfinex","SOLUSD",1672818608962,312.0,13.981,13.975,108.97595177]
["bitfinex","SOLUSD",1672818609184,312.0,13.981,13.976,20.0]
["bitfinex","SOLUSD",1672818609403,312.0,13.981,13.976,108.97595177]
["bitfinex","SOLUSD",1672818609596,312.0,13.981,13.977,45.65917271]
["bitfinex","SOLUSD",1672818609813,312.0,13.981,13.978,20.0]
["bitfinex","SOLUSD",1672818610235,312.0,13.981,13.979,45.65917271]
["bitfinex","SOLUSD",1672818610444,312.0,13.981,13.98,20.0]
["bitfinex","SOLUSD",1672818610855,53.64,13.994,13.98,65.65917271]
["bitfinex","SOLUSD",1672818611073,50.9,14.01,13.98,65.65917271]
["bitfinex","SOLUSD",1672818611074,30.0,14.01,13.983,30.0]
["bitfinex","SOLUSD",1672818611291,112.6499,14.001,13.984,20.0]
["bitfinex","SOLUSD",1672818611489,112.6499,14.001,13.984,115.04261844]
["bitfinex","SOLUSD",1672818611700,53.62,14.0,13.985,95.04261844]
["bitfinex","SOLUSD",1672818611915,53.62,14.0,13.986,20.0]
["bitfinex","SOLUSD",1672818612241,53.62,14.0,13.987,45.65917271]
["bitfinex","SOLUSD",1672818612433,53.62,14.0,13.988,20.0]
["bitfinex","SOLUSD",1672818612649,53.62,14.0,13.988,69.38344573]
["bitfinex","SOLUSD",1672818612848,53.62,14.0,13.989,95.04261844]
["bitfinex","SOLUSD",1672818613058,53.62,14.0,13.99,20.0]
["bitfinex","SOLUSD",1672818613282,53.62,14.0,13.99,115.04261844]
["bitfinex","SOLUSD",1672818613501,53.62,14.0,13.991,95.04261844]
["bitfinex","SOLUSD",1672818613694,53.62,14.0,13.992,20.0]
["bitfinex","SOLUSD",1672818613906,365.62,14.0,13.991,91.98312194]
["bitfinex","SOLUSD",1672818614758,365.62,14.0,13.991,49.38344573]
["bitfinex","SOLUSD",1672818614956,365.62,14.0,13.983,77.2793]
["bitfinex","SOLUSD",1672818615170,365.62,14.0,13.989,45.39401635]
["bitfinex","SOLUSD",1672818615379,365.62,14.0,13.99,20.0]
["bitfinex","SOLUSD",1672818615902,53.62,14.0,13.99,20.0]
["bitfinex","SOLUSD",1672818616113,53.62,14.0,13.989,20.0]
["bitfinex","SOLUSD",1672818616535,53.62,14.0,13.989,65.39401635]
["bitfinex","SOLUSD",1672818617180,53.62,14.0,13.989,114.77746208]
["bitfinex","SOLUSD",1672818618953,312.0,13.996,13.989,114.77746208]
["bitfinex","SOLUSD",1672818621047,53.62,14.0,13.989,114.77746208]
["bitfinex","SOLUSD",1672818621478,554.35063792,13.98,13.975,255.60123488]
["bitfinex","SOLUSD",1672818621689,345.62912867,13.98,13.977,30.0]
["bitfinex","SOLUSD",1672818622012,130.74600313,13.98,13.977,116.56341537]
["bitfinex","SOLUSD",1672818622216,92.77106271,13.98,13.978,117.96770239]
["bitfinex","SOLUSD",1672818622436,51.10875355,13.98,13.978,117.96770239]
["bitfinex","SOLUSD",1672818622754,53.64,13.995,13.98,67.00963024]
["bitfinex","SOLUSD",1672818622954,100.4233,13.997,13.98,46.77745241]
["bitfinex","SOLUSD",1672818623306,100.4233,13.997,13.979,106.86742054]
["bitfinex","SOLUSD",1672818623307,697.44820116,13.98,13.979,32.02837867]
["bitfinex","SOLUSD",1672818623477,697.44820116,13.98,13.979,68.11501636]
["bitfinex","SOLUSD",1672818623685,665.15074875,13.98,13.979,99.1079616]
["bitfinex","SOLUSD",1672818623902,630.70643152,13.98,13.979,67.07958293]
["bitfinex","SOLUSD",1672818624111,594.92382609,13.98,13.979,67.07958293]
["bitfinex","SOLUSD",1672818624304,489.58921864,13.98,13.97,147.75569311]
["bitfinex","SOLUSD",1672818624519,420.73280428,13.98,13.973,30.0]
["bitfinex","SOLUSD",1672818624728,420.73280428,13.98,13.973,62.58956598]
["bitfinex","SOLUSD",1672818624944,420.73280428,13.98,13.974,25.74475951]
["bitfinex","SOLUSD",1672818625157,420.73280428,13.98,13.975,20.0]
["bitfinex","SOLUSD",1672818625371,420.73280428,13.98,13.974,53.63654562]
["bitfinex","SOLUSD",1672818625573,420.73280428,13.98,13.976,25.74475951]
["bitfinex","SOLUSD",1672818626000,420.73280428,13.98,13.977,27.89178611]
["bitfinex","SOLUSD",1672818626316,420.73280428,13.98,13.978,25.74475951]
["bitfinex","SOLUSD",1672818626725,420.73280428,13.98,13.979,47.89178611]
["bitfinex","SOLUSD",1672818627158,420.73280428,13.98,13.979,53.63654562]
["bitfinex","SOLUSD",1672818627361,420.73280428,13.98,13.979,25.74475951]
["bitfinex","SOLUSD",1672818627578,757.7738884,13.975,13.97,20.75]
["bitfinex","SOLUSD",1672818627787,757.7738884,13.975,13.971,78.75318193]
["bitfinex","SOLUSD",1672818628019,724.82518115,13.975,13.971,78.75318193]
["bitfinex","SOLUSD",1672818628214,724.82518115,13.975,13.972,87.76651526]
["bitfinex","SOLUSD",1672818628426,691.91915113,13.975,13.973,20.0]
["bitfinex","SOLUSD",1672818628755,691.91915113,13.975,13.974,56.58460672]
["bitfinex","SOLUSD",1672818628973,691.91915113,13.975,13.974,76.58460672]
["bitfinex","SOLUSD",1672818629282,691.91915113,13.975,13.974,49.76513693]
["bitfinex","SOLUSD",1672818630528,691.91915113,13.975,13.974,20.0]
["bitfinex","SOLUSD",1672818631053,691.91915113,13.975,13.969,25.47449798]
["bitfinex","SOLUSD",1672818631264,691.91915113,13.975,13.97,20.0]
["bitfinex","SOLUSD",1672818632007,691.91915113,13.975,13.965,56.58460672]
["bitfinex","SOLUSD",1672818632411,691.91915113,13.975,13.966,26.81946979]
["bitfinex","SOLUSD",1672818632627,30.0,13.974,13.966,29.76513693]
["bitfinex","SOLUSD",1672818632851,83.72,13.974,13.96,20.83]
["bitfinex","SOLUSD",1672818633057,83.72,13.974,13.961,30.0]
["bitfinex","SOLUSD",1672818633274,83.72,13.974,13.96,20.95]
["bitfinex","SOLUSD",1672818633487,83.72,13.974,13.961,25.47449798]
["bitfinex","SOLUSD",1672818633804,53.72,13.974,13.961,25.47449798]
["bitfinex","SOLUSD",1672818633994,53.72,13.974,13.96,20.95]
["bitfinex","SOLUSD",1672818634199,53.72,13.974,13.961,25.47449798]
["bitfinex","SOLUSD",1672818634414,53.72,13.974,13.96,131.73946979]
["bitfinex","SOLUSD",1672818634645,53.72,13.974,13.961,20.0]
["bitfinex","SOLUSD",1672818635368,53.72,13.974,13.961,45.47449798]
["bitfinex","SOLUSD",1672818635573,53.72,13.974,13.962,37.65180359]
["bitfinex","SOLUSD",1672818636114,365.72,13.974,13.963,53.88116464]
["bitfinex","SOLUSD",1672818636301,365.72,13.974,13.963,20.0]
["bitfinex","SOLUSD",1672818636512,365.72,13.974,13.963,57.65180359]
["bitfinex","SOLUSD",1672818637798,365.72,13.974,13.963,20.0]
["bitfinex","SOLUSD",1672818638001,30.0,13.973,13.957,20.0]
["bitfinex","SOLUSD",1672818638214,30.0,13.971,13.959,30.0]
["bitfinex","SOLUSD",1672818638422,844.0,13.96,13.959,30.0]
["bitfinex","SOLUSD",1672818638624,844.0,13.96,13.959,50.0]
["bitfinex","SOLUSD",1672818638828,817.35448659,13.96,13.959,76.81946979]
["bitfinex","SOLUSD",1672818639044,808.51999454,13.96,13.959,98.24711607]
["bitfinex","SOLUSD",1672818639255,775.79954506,13.96,13.959,98.24711607]
["bitfinex","SOLUSD",1672818639589,745.62401943,13.96,13.959,68.24711607]
["bitfinex","SOLUSD",1672818640330,745.62401943,13.96,13.959,20.0]
["bitfinex","SOLUSD",1672818640546,745.62401943,13.96,13.959,37.65180359]
["bitfinex","SOLUSD",1672818642423,745.62401943,13.96,13.954,21.42764628]
["bitfinex","SOLUSD",1672818642637,7.49423906,13.959,13.954,21.42764628]
["bitfinex","SOLUSD",1672818642828,745.62401943,13.96,13.954,59.07944987]
["bitfinex","SOLUSD",1672818643163,745.62401943,13.96,13.955,20.0]
["bitfinex","SOLUSD",1672818643378,8.8905243,13.959,13.955,20.0]
["bitfinex","SOLUSD",1672818643565,745.62401943,13.96,13.955,20.0]
["bitfinex","SOLUSD",1672818644419,745.62401943,13.96,13.955,57.65180359]
["bitfinex","SOLUSD",1672818644842,745.62401943,13.96,13.955,79.07944987]
["bitfinex","SOLUSD",1672818646603,745.62401943,13.96,13.955,57.65180359]
["bitfinex","SOLUSD",1672818646815,745.62401943,13.96,13.955,20.0]
["bitfinex","SOLUSD",1672818647135,745.62401943,13.96,13.955,37.65180359]
["bitfinex","SOLUSD",1672818647346,745.62401943,13.96,13.956,20.0]
["bitfinex","SOLUSD",1672818648082,30.0,13.959,13.951,20.0]
["bitfinex","SOLUSD",1672818648299,53.78,13.959,13.952,21.42764628]
["bitfinex","SOLUSD",1672818648513,53.78,13.959,13.953,20.0]
["bitfinex","SOLUSD",1672818648935,745.62401943,13.96,13.953,41.42764628]
["bitfinex","SOLUSD",1672818649130,30.0,13.959,13.953,20.0]
["bitfinex","SOLUSD",1672818649341,745.62401943,13.96,13.948,20.0]
["bitfinex","SOLUSD",1672818649550,745.62401943,13.96,13.948,50.0]
["bitfinex","SOLUSD",1672818649551,30.0,13.959,13.948,50.0]
["bitfinex","SOLUSD",1672818649778,53.78,13.959,13.949,21.42764628]
["bitfinex","SOLUSD",1672818649989,53.78,13.959,13.95,20.0]
["bitfinex","SOLUSD",1672818650307,745.62401943,13.96,13.95,20.0]
["bitfinex","SOLUSD",1672818651019,312.0,13.959,13.95,20.0]
["bitfinex","SOLUSD",1672818651436,312.0,13.959,13.951,21.42764628]
["bitfinex","SOLUSD",1672818651655,312.0,13.959,13.952,20.0]
["bitfinex","SOLUSD",1672818652085,312.0,13.959,13.953,21.42764628]
["bitfinex","SOLUSD",1672818652618,312.0,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818653778,365.78,13.959,13.951,20.0]
["bitfinex","SOLUSD",1672818654196,365.78,13.959,13.952,21.42764628]
["bitfinex","SOLUSD",1672818654616,312.0,13.959,13.953,20.0]
["bitfinex","SOLUSD",1672818655148,53.78,13.959,13.953,21.42764628]
["bitfinex","SOLUSD",1672818655361,53.78,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818658074,365.78,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818658499,365.78,13.959,13.951,20.0]
["bitfinex","SOLUSD",1672818658909,365.78,13.959,13.952,21.42764628]
["bitfinex","SOLUSD",1672818659120,365.78,13.959,13.953,20.0]
["bitfinex","SOLUSD",1672818659957,312.0,13.959,13.953,20.0]
["bitfinex","SOLUSD",1672818660374,365.78,13.959,13.953,20.0]
["bitfinex","SOLUSD",1672818660603,30.0,13.958,13.951,20.0]
["bitfinex","SOLUSD",1672818660820,30.0,13.958,13.949,21.42764628]
["bitfinex","SOLUSD",1672818660821,53.79,13.957,13.949,21.42764628]
["bitfinex","SOLUSD",1672818661012,53.79,13.957,13.94,296.4128]
["bitfinex","SOLUSD",1672818661224,49.304,13.956,13.947,21.42764628]
["bitfinex","SOLUSD",1672818661424,53.79,13.955,13.947,21.42764628]
["bitfinex","SOLUSD",1672818662272,53.79,13.955,13.945,37.65180359]
["bitfinex","SOLUSD",1672818662483,53.79,13.955,13.945,59.07944987]
["bitfinex","SOLUSD",1672818663130,53.79,13.955,13.95,23.33]
["bitfinex","SOLUSD",1672818663336,49.304,13.956,13.95,23.33]
["bitfinex","SOLUSD",1672818663653,113.0557,13.959,13.951,43.10487026]
["bitfinex","SOLUSD",1672818663872,113.0557,13.959,13.952,20.0]
["bitfinex","SOLUSD",1672818664059,113.0557,13.959,13.952,41.42764628]
["bitfinex","SOLUSD",1672818664391,113.0557,13.959,13.952,63.10487026]
["bitfinex","SOLUSD",1672818665211,113.0557,13.959,13.953,21.42764628]
["bitfinex","SOLUSD",1672818665646,113.0557,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818666280,425.0557,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818666482,312.0,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818666683,312.0,13.959,13.953,20.0]
["bitfinex","SOLUSD",1672818667215,312.0,13.959,13.953,41.42764628]
["bitfinex","SOLUSD",1672818668264,745.62401943,13.96,13.953,20.0]
["bitfinex","SOLUSD",1672818668482,745.62401943,13.96,13.954,21.42764628]
["bitfinex","SOLUSD",1672818668694,745.62401943,13.96,13.955,20.0]
["bitfinex","SOLUSD",1672818669008,745.62401943,13.96,13.956,21.42764628]
["bitfinex","SOLUSD",1672818669225,745.62401943,13.96,13.957,20.0]
["bitfinex","SOLUSD",1672818669430,745.62401943,13.96,13.957,63.10487026]
["bitfinex","SOLUSD",1672818669746,745.62401943,13.96,13.958,43.10487026]
["bitfinex","SOLUSD",1672818669952,745.62401943,13.96,13.959,20.0]
["bitfinex","SOLUSD",1672818670573,745.62401943,13.96,13.955,43.10487026]
["bitfinex","SOLUSD",1672818670788,745.62401943,13.96,13.956,20.0]
["bitfinex","SOLUSD",1672818671328,1057.62401943,13.96,13.956,20.0]
["bitfinex","SOLUSD",1672818673004,1057.62401943,13.96,13.956,63.10487026]
["bitfinex","SOLUSD",1672818673430,1057.62401943,13.96,13.956,121.62019359]
["bitfinex","SOLUSD",1672818673948,1057.62401943,13.96,13.956,57.08767705]
["bitfinex","SOLUSD",1672818674263,53.78,13.959,13.956,100.19254731]
["bitfinex","SOLUSD",1672818675523,745.62401943,13.96,13.956,57.08767705]
["bitfinex","SOLUSD",1672818675940,745.62401943,13.96,13.957,21.42764628]
["bitfinex","SOLUSD",1672818676149,745.62401943,13.96,13.958,20.0]
["bitfinex","SOLUSD",1672818676365,53.78,13.959,13.956,57.08767705]
["bitfinex","SOLUSD",1672818676900,745.62401943,13.96,13.956,20.0]
["bitfinex","SOLUSD",1672818677084,745.62401943,13.96,13.954,20.0]
["bitfinex","SOLUSD",1672818677295,53.78,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672818679297,53.78,13.959,13.954,63.10487026]
["bitfinex","SOLUSD",1672818679719,745.62401943,13.96,13.954,63.10487026]
["bitfinex","SOLUSD",1672818681406,1057.62401943,13.96,13.954,63.10487026]
["bitfinex","SOLUSD",1672818682548,745.62401943,13.96,13.954,20.0]
["bitfinex","SOLUSD",1672818682756,83.78,13.959,13.95,44.98764628]
["bitfinex","SOLUSD",1672818683196,83.78,13.959,13.95,88.09251654]
["bitfinex","SOLUSD",1672818683835,53.78,13.959,13.95,88.09251654]
["bitfinex","SOLUSD",1672818684149,30.0,13.958,13.95,66.66487026]
["bitfinex","SOLUSD",1672818684363,53.79,13.957,13.95,66.66487026]
["bitfinex","SOLUSD",1672818684573,53.79,13.957,13.95,23.56]
["bitfinex","SOLUSD",1672818685190,53.79,13.957,13.946,80.19254731]
["bitfinex","SOLUSD",1672818685191,30.0,13.956,13.951,20.0]
["bitfinex","SOLUSD",1672818685407,53.79,13.955,13.944,20.0]
["bitfinex","SOLUSD",1672818685619,844.0,13.95,13.947,21.42764628]
["bitfinex","SOLUSD",1672818685823,15.02045836,13.949,13.948,20.0]
["bitfinex","SOLUSD",1672818686032,15.02045836,13.949,13.948,47.89220115]
["bitfinex","SOLUSD",1672818686786,844.0,13.95,13.948,47.89220115]
["bitfinex","SOLUSD",1672818687412,844.0,13.95,13.949,27.89220115]
["bitfinex","SOLUSD",1672818687738,844.0,13.95,13.949,47.89220115]
["bitfinex","SOLUSD",1672818687939,844.0,13.95,13.949,69.31984743]
["bitfinex","SOLUSD",1672818688358,53.79,13.956,13.949,69.31984743]
["bitfinex","SOLUSD",1672818688682,53.79,13.956,13.95,20.0]
["bitfinex","SOLUSD",1672818689084,53.79,13.956,13.95,117.96271769]
["bitfinex","SOLUSD",1672818689294,53.79,13.956,13.95,141.12271769]
["bitfinex","SOLUSD",1672818689511,365.79,13.956,13.95,41.42764628]
["bitfinex","SOLUSD",1672818689721,365.79,13.956,13.95,20.0]
["bitfinex","SOLUSD",1672818689938,365.79,13.956,13.947,20.0]
["bitfinex","SOLUSD",1672818690344,365.79,13.956,13.947,53.43886782]
["bitfinex","SOLUSD",1672818691100,365.79,13.956,13.947,74.8665141]
["bitfinex","SOLUSD",1672818691414,365.79,13.956,13.947,53.43886782]
["bitfinex","SOLUSD",1672818692236,53.79,13.956,13.947,20.0]
["bitfinex","SOLUSD",1672818694756,53.79,13.956,13.945,43.09620359]
["bitfinex","SOLUSD",1672818694968,46.0849,13.955,13.946,20.0]
["bitfinex","SOLUSD",1672818695173,53.8,13.954,13.947,30.0]
["bitfinex","SOLUSD",1672818695398,53.8,13.954,13.947,106.53507141]
["bitfinex","SOLUSD",1672818695399,312.0,13.954,13.947,106.53507141]
["bitfinex","SOLUSD",1672818695612,365.8,13.954,13.948,63.09620359]
["bitfinex","SOLUSD",1672818695827,312.0,13.954,13.948,117.96271769]
["bitfinex","SOLUSD",1672818696028,312.0,13.954,13.949,33.43886782]
["bitfinex","SOLUSD",1672818696235,312.0,13.954,13.95,20.0]
["bitfinex","SOLUSD",1672818696444,46.0849,13.955,13.95,20.0]
["bitfinex","SOLUSD",1672818696774,53.8,13.954,13.951,33.43886782]
["bitfinex","SOLUSD",1672818697093,24.3614,13.958,13.951,33.43886782]
["bitfinex","SOLUSD",1672818697094,53.79,13.957,13.952,20.0]
["bitfinex","SOLUSD",1672818697493,53.78,13.958,13.952,20.0]
["bitfinex","SOLUSD",1672818699498,312.0,13.957,13.952,20.0]
["bitfinex","SOLUSD",1672818699708,53.79,13.956,13.952,20.0]
["bitfinex","SOLUSD",1672818700447,53.79,13.956,13.952,53.43886782]
["bitfinex","SOLUSD",1672818701274,312.0,13.957,13.952,53.43886782]
["bitfinex","SOLUSD",1672818701612,312.0,13.957,13.952,96.53507141]
["bitfinex","SOLUSD",1672818702853,56.34888324,13.959,13.958,30.0]
["bitfinex","SOLUSD",1672818703071,72.4097,13.974,13.959,55.93908879]
["bitfinex","SOLUSD",1672818703385,72.4097,13.974,13.972,34.69512737]
["bitfinex","SOLUSD",1672818703592,53.72,13.973,13.965,55.93908879]
["bitfinex","SOLUSD",1672818703796,53.72,13.974,13.973,143.40686394]
["bitfinex","SOLUSD",1672818704221,53.72,13.974,13.973,108.14815407]
["bitfinex","SOLUSD",1672818704446,53.72,13.974,13.973,163.40686394]
["bitfinex","SOLUSD",1672818705590,53.72,13.974,13.973,206.55239842]
["bitfinex","SOLUSD",1672818705937,312.0,13.974,13.973,206.55239842]
["bitfinex","SOLUSD",1672818706646,312.0,13.974,13.973,20.0]
["bitfinex","SOLUSD",1672818706848,53.72,13.974,13.969,34.69512737]
["bitfinex","SOLUSD",1672818707060,53.72,13.974,13.971,34.69512737]
["bitfinex","SOLUSD",1672818707270,53.72,13.974,13.973,34.69512737]
["bitfinex","SOLUSD",1672818707489,53.72,13.974,13.973,54.69512737]
["bitfinex","SOLUSD",1672818709792,365.72,13.974,13.973,54.69512737]
["bitfinex","SOLUSD",1672818710107,365.72,13.974,13.973,20.0]
["bitfinex","SOLUSD",1672818710530,365.72,13.974,13.969,20.0]
["bitfinex","SOLUSD",1672818710746,173.6135,13.978,13.969,73.4530267]
["bitfinex","SOLUSD",1672818710959,173.6135,13.978,13.971,10.41637714]
["bitfinex","SOLUSD",1672818711168,173.6135,13.978,13.973,10.41637714]
["bitfinex","SOLUSD",1672818711379,119.9135,13.978,13.974,30.41637714]
["bitfinex","SOLUSD",1672818712003,745.63915113,13.975,13.974,30.41637714]
["bitfinex","SOLUSD",1672818712213,691.91915113,13.975,13.974,30.41637714]
["bitfinex","SOLUSD",1672818713902,1003.91915113,13.975,13.974,20.0]
["bitfinex","SOLUSD",1672818714114,1003.91915113,13.975,13.972,20.0]
["bitfinex","SOLUSD",1672818714956,1003.91915113,13.975,13.972,118.40424435]
["bitfinex","SOLUSD",1672818715165,1003.91915113,13.975,13.973,21.42764628]
["bitfinex","SOLUSD",1672818715597,691.91915113,13.975,13.974,63.14553448]
["bitfinex","SOLUSD",1672818715820,691.91915113,13.975,13.974,67.14606479]
["bitfinex","SOLUSD",1672818716132,691.91915113,13.975,13.974,197.28544764]
["bitfinex","SOLUSD",1672818717285,691.91915113,13.975,13.974,175.85780136]
["bitfinex","SOLUSD",1672818717495,691.91915113,13.975,13.974,197.28544764]
["bitfinex","SOLUSD",1672818718213,119.9135,13.978,13.976,55.93908879]
["bitfinex","SOLUSD",1672818718425,119.9135,13.978,13.974,193.28491733]
["bitfinex","SOLUSD",1672818718426,420.73280428,13.98,13.978,26.72809719]
["bitfinex","SOLUSD",1672818718635,732.73280428,13.98,13.979,46.72809719]
["bitfinex","SOLUSD",1672818718853,732.73280428,13.98,13.979,157.1232731]
["bitfinex","SOLUSD",1672818719067,732.73280428,13.98,13.979,200.26880758]
["bitfinex","SOLUSD",1672818719391,732.73280428,13.98,13.979,221.69645386]
["bitfinex","SOLUSD",1672818719597,420.73280428,13.98,13.979,200.26880758]
["bitfinex","SOLUSD",1672818720027,420.73280428,13.98,13.979,221.69645386]
["bitfinex","SOLUSD",1672818720225,239.0288,13.994,13.98,44.99826865]
["bitfinex","SOLUSD",1672818720544,239.0288,13.994,13.981,76.12277365]
["bitfinex","SOLUSD",1672818720545,47.6407,13.993,13.981,76.12277365]
["bitfinex","SOLUSD",1672818720864,53.65,13.992,13.982,64.57318076]
["bitfinex","SOLUSD",1672818721066,53.65,13.992,13.984,34.69512737]
["bitfinex","SOLUSD",1672818721272,53.65,13.992,13.986,34.69512737]
["bitfinex","SOLUSD",1672818721484,53.65,13.992,13.988,34.69512737]
["bitfinex","SOLUSD",1672818721700,53.65,13.992,13.99,34.69512737]
["bitfinex","SOLUSD",1672818722226,22.7743,14.008,13.99,34.69512737]
["bitfinex","SOLUSD",1672818722227,53.59,14.007,13.991,20.0]
["bitfinex","SOLUSD",1672818722428,30.0,14.006,13.992,34.69512737]
["bitfinex","SOLUSD",1672818722751,30.0,13.999,13.993,20.0]
["bitfinex","SOLUSD",1672818722970,53.63,13.998,13.993,20.0]
["bitfinex","SOLUSD",1672818723482,53.63,13.998,13.983,20.0]
["bitfinex","SOLUSD",1672818723683,162.2504,13.997,13.983,20.0]
["bitfinex","SOLUSD",1672818723914,101.1444,13.996,13.983,58.80119566]
["bitfinex","SOLUSD",1672818724107,101.1444,13.996,13.984,41.42764628]
["bitfinex","SOLUSD",1672818724640,101.1444,13.996,13.985,21.42764628]
["bitfinex","SOLUSD",1672818724852,101.1444,13.996,13.986,20.0]
["bitfinex","SOLUSD",1672818725258,101.1444,13.996,13.987,21.42764628]
["bitfinex","SOLUSD",1672818725468,101.1444,13.996,13.988,20.0]
["bitfinex","SOLUSD",1672818726010,101.1444,13.996,13.989,21.42764628]
["bitfinex","SOLUSD",1672818726224,101.1444,13.996,13.99,20.0]
["bitfinex","SOLUSD",1672818726640,312.0,13.994,13.99,41.42764628]
["bitfinex","SOLUSD",1672818727256,312.0,13.994,13.99,76.30519566]
["bitfinex","SOLUSD",1672818727465,312.0,13.994,13.991,5.42788017]
["bitfinex","SOLUSD",1672818727679,47.5044,13.996,13.992,20.0]
["bitfinex","SOLUSD",1672818727887,53.62,14.001,13.993,5.99516568]
["bitfinex","SOLUSD",1672818728094,53.62,14.001,13.994,20.0]
["bitfinex","SOLUSD",1672818728303,53.62,14.001,13.994,41.42764628]
["bitfinex","SOLUSD",1672818728517,53.62,14.001,13.994,20.0]
["bitfinex","SOLUSD",1672818728735,53.62,14.001,13.995,21.42764628]
["bitfinex","SOLUSD",1672818728950,53.62,14.001,13.996,20.0]
["bitfinex","SOLUSD",1672818729373,53.61,14.003,13.997,21.42764628]
["bitfinex","SOLUSD",1672818729570,53.61,14.003,13.998,20.0]
["bitfinex","SOLUSD",1672818730112,53.61,14.003,13.998,41.42764628]
["bitfinex","SOLUSD",1672818730315,45.7201,14.004,13.998,20.0]
["bitfinex","SOLUSD",1672818730527,53.61,14.003,13.995,20.0]
["bitfinex","SOLUSD",1672818730735,312.0,13.999,13.984,20.0]
["bitfinex","SOLUSD",1672818730946,164.4413,13.998,13.983,20.0]
["bitfinex","SOLUSD",1672818731154,164.4413,13.998,13.98,36.64615728]
["bitfinex","SOLUSD",1672818731155,30.0,13.997,13.98,36.64615728]
["bitfinex","SOLUSD",1672818731371,30.0,13.995,13.981,20.0]
["bitfinex","SOLUSD",1672818731573,53.64,13.994,13.984,21.42764628]
["bitfinex","SOLUSD",1672818733136,53.64,13.994,13.985,20.0]
["bitfinex","SOLUSD",1672818734082,53.64,13.994,13.983,21.42764628]
["bitfinex","SOLUSD",1672818734414,53.64,13.994,13.985,21.42764628]
["bitfinex","SOLUSD",1672818734611,53.64,13.996,13.986,20.0]
["bitfinex","SOLUSD",1672818734819,71.1116,13.997,13.986,56.64615728]
["bitfinex","SOLUSD",1672818735047,71.1116,13.997,13.996,30.1725]
["bitfinex","SOLUSD",1672818735263,30.0,14.009,13.996,50.1725]
["bitfinex","SOLUSD",1672818735264,53.62,14.0,13.996,50.1725]
["bitfinex","SOLUSD",1672818735573,123.1387,14.008,13.997,20.0]
["bitfinex","SOLUSD",1672818735972,123.1387,14.008,13.997,41.42764628]
["bitfinex","SOLUSD",1672818736198,435.1387,14.008,13.997,41.42764628]
["bitfinex","SOLUSD",1672818736394,30.0,14.007,13.997,20.0]
["bitfinex","SOLUSD",1672818736610,53.6,14.006,13.997,20.0]
["bitfinex","SOLUSD",1672818736938,30.0,14.005,13.997,20.0]
["bitfinex","SOLUSD",1672818737142,53.6,14.004,13.997,20.0]
["bitfinex","SOLUSD",1672818737970,30.0,14.003,13.997,20.0]
["bitfinex","SOLUSD",1672818738176,53.61,14.002,13.997,20.0]
["bitfinex","SOLUSD",1672818740938,30.0,14.001,13.997,20.0]
["bitfinex","SOLUSD",1672818741147,53.62,14.0,13.997,20.0]
["bitfinex","SOLUSD",1672818741368,53.61,14.002,13.997,56.64615728]
["bitfinex","SOLUSD",1672818742625,83.61,14.002,13.997,20.0]
["bitfinex","SOLUSD",1672818743560,53.61,14.002,13.997,20.0]
["bitfinex","SOLUSD",1672818743771,83.61,14.002,13.997,20.0]
["bitfinex","SOLUSD",1672818743981,30.0,14.001,13.997,20.0]
["bitfinex","SOLUSD",1672818744308,53.62,14.0,13.997,20.0]
["bitfinex","SOLUSD",1672818744520,30.0,13.999,13.996,0.0025]
["bitfinex","SOLUSD",1672818744731,30.0,13.997,13.977,110.3342]
["bitfinex","SOLUSD",1672818745037,103.0908,13.996,13.977,110.3342]
["bitfinex","SOLUSD",1672818745259,30.0,13.995,13.978,21.42764628]
["bitfinex","SOLUSD",1672818745463,53.64,13.994,13.978,21.42764628]
["bitfinex","SOLUSD",1672818745870,53.64,13.994,13.978,54.16290893]
["bitfinex","SOLUSD",1672818746078,49.4508,13.993,13.978,54.16290893]
["bitfinex","SOLUSD",1672818746314,53.65,13.992,13.978,54.16290893]
["bitfinex","SOLUSD",1672818746623,103.1008,13.992,13.978,21.42764628]
["bitfinex","SOLUSD",1672818747350,30.0,13.991,13.978,21.42764628]
["bitfinex","SOLUSD",1672818747570,312.0,13.989,13.979,20.0]
["bitfinex","SOLUSD",1672818747757,53.67,13.988,13.979,20.0]
["bitfinex","SOLUSD",1672818747967,53.67,13.988,13.98,21.42764628]
["bitfinex","SOLUSD",1672818748179,53.67,13.988,13.981,20.0]
["bitfinex","SOLUSD",1672818748613,53.67,13.988,13.981,41.42764628]
["bitfinex","SOLUSD",1672818749674,83.67,13.988,13.981,41.42764628]
["bitfinex","SOLUSD",1672818750096,83.67,13.988,13.965,20.0]
["bitfinex","SOLUSD",1672818750097,16.10998628,13.987,13.965,20.0]
["bitfinex","SOLUSD",1672818750290,16.10998628,13.985,13.977,21.42764628]
["bitfinex","SOLUSD",1672818750624,53.68,13.984,13.978,20.0]
["bitfinex","SOLUSD",1672818750828,72.0124,13.987,13.978,20.0]
["bitfinex","SOLUSD",1672818750829,53.68,13.985,13.978,20.0]
["bitfinex","SOLUSD",1672818751036,53.67,13.986,13.979,21.42764628]
["bitfinex","SOLUSD",1672818751449,30.0,13.985,13.979,21.42764628]
["bitfinex","SOLUSD",1672818751780,53.68,13.984,13.979,21.42764628]
["bitfinex","SOLUSD",1672818752085,53.68,13.984,13.967,32.73526265]
["bitfinex","SOLUSD",1672818752305,48.9007,13.983,13.968,21.42764628]
["bitfinex","SOLUSD",1672818752496,48.9007,13.983,13.969,20.0]
["bitfinex","SOLUSD",1672818752934,48.9007,13.983,13.97,21.42764628]
["bitfinex","SOLUSD",1672818753139,10.51352542,13.981,13.971,20.0]
["bitfinex","SOLUSD",1672818753558,10.51352542,13.981,13.972,21.42764628]
["bitfinex","SOLUSD",1672818753962,10.51352542,13.981,13.973,20.0]
["bitfinex","SOLUSD",1672818754384,53.69,13.982,13.974,21.42764628]
["bitfinex","SOLUSD",1672818754618,53.69,13.982,13.975,20.0]
["bitfinex","SOLUSD",1672818755011,53.69,13.982,13.976,21.42764628]
["bitfinex","SOLUSD",1672818755439,53.69,13.982,13.977,20.0]
["bitfinex","SOLUSD",1672818755874,83.69,13.982,13.977,41.42764628]
["bitfinex","SOLUSD",1672818756086,83.69,13.982,13.977,20.0]
["bitfinex","SOLUSD",1672818756279,83.69,13.982,13.975,21.42764628]
["bitfinex","SOLUSD",1672818756492,83.69,13.982,13.976,20.0]
["bitfinex","SOLUSD",1672818756704,83.69,13.982,13.977,21.42764628]
["bitfinex","SOLUSD",1672818756912,83.69,13.982,13.978,20.0]
["bitfinex","SOLUSD",1672818757123,30.0,13.981,13.978,20.0]
["bitfinex","SOLUSD",1672818757337,53.7,13.98,13.978,20.0]
["bitfinex","SOLUSD",1672818757533,53.7,13.98,13.967,47.7931]
["bitfinex","SOLUSD",1672818757534,30.0,13.979,13.968,20.0]
["bitfinex","SOLUSD",1672818757760,53.7,13.978,13.968,20.0]
["bitfinex","SOLUSD",1672818757972,53.7,13.979,13.968,21.42764628]
["bitfinex","SOLUSD",1672818758188,53.7,13.979,13.969,41.42764628]
["bitfinex","SOLUSD",1672818758929,53.7,13.979,13.969,20.0]
["bitfinex","SOLUSD",1672818759243,53.7,13.979,13.97,21.42764628]
["bitfinex","SOLUSD",1672818759451,30.0,13.978,13.971,20.0]
["bitfinex","SOLUSD",1672818759971,53.71,13.977,13.971,20.0]
["bitfinex","SOLUSD",1672818760162,53.71,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672818760604,365.71,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672818760815,312.0,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672818761951,312.0,13.977,13.969,21.42764628]
["bitfinex","SOLUSD",1672818762168,312.0,13.977,13.97,20.0]
["bitfinex","SOLUSD",1672818762486,48.2634,13.979,13.971,21.42764628]
["bitfinex","SOLUSD",1672818762699,48.2634,13.979,13.972,20.0]
["bitfinex","SOLUSD",1672818763125,48.2634,13.979,13.973,21.42764628]
["bitfinex","SOLUSD",1672818763546,48.2634,13.979,13.974,20.0]
["bitfinex","SOLUSD",1672818763862,48.2634,13.979,13.975,21.42764628]
["bitfinex","SOLUSD",1672818764077,108.0393,13.98,13.976,20.0]
["bitfinex","SOLUSD",1672818764278,100.6929,13.984,13.976,20.0]
["bitfinex","SOLUSD",1672818764492,100.6929,13.984,13.977,21.42764628]
["bitfinex","SOLUSD",1672818764694,100.6929,13.984,13.978,20.0]
["bitfinex","SOLUSD",1672818765125,47.0129,13.984,13.979,21.42764628]
["bitfinex","SOLUSD",1672818765334,118.0366,13.987,13.979,21.42764628]
["bitfinex","SOLUSD",1672818765538,430.0366,13.987,13.98,20.0]
["bitfinex","SOLUSD",1672818765862,430.0366,13.987,13.981,21.42764628]
["bitfinex","SOLUSD",1672818766064,430.0366,13.987,13.982,20.0]
["bitfinex","SOLUSD",1672818766263,312.0,13.987,13.982,20.0]
["bitfinex","SOLUSD",1672818766684,125.3708,13.993,13.983,21.42764628]
["bitfinex","SOLUSD",1672818766895,125.3708,13.993,13.984,20.0]
["bitfinex","SOLUSD",1672818767108,30.0,13.992,13.982,20.0]
["bitfinex","SOLUSD",1672818767316,53.65,13.991,13.982,20.0]
["bitfinex","SOLUSD",1672818767647,53.65,13.991,13.982,21.42764628]
["bitfinex","SOLUSD",1672818767845,53.65,13.992,13.982,21.42764628]
["bitfinex","SOLUSD",1672818768052,53.65,13.992,13.983,20.0]
["bitfinex","SOLUSD",1672818768491,53.65,13.992,13.984,21.42764628]
["bitfinex","SOLUSD",1672818768905,53.65,13.992,13.985,20.0]
["bitfinex","SOLUSD",1672818769308,111.929,13.994,13.986,65.97482297]
["bitfinex","SOLUSD",1672818769522,53.62,14.0,13.986,65.97482297]
["bitfinex","SOLUSD",1672818769734,531.3737,14.0,13.987,85.97482297]
["bitfinex","SOLUSD",1672818769949,531.3737,14.0,13.99,23.09]
["bitfinex","SOLUSD",1672818770155,531.3737,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672818770156,477.7537,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672818770360,30.0,13.999,13.991,41.42764628]
["bitfinex","SOLUSD",1672818770580,30.0,13.999,13.97,23.03]
["bitfinex","SOLUSD",1672818770581,53.63,13.998,13.97,23.03]
["bitfinex","SOLUSD",1672818770796,76.6986,13.997,13.97,23.03]
["bitfinex","SOLUSD",1672818771002,53.64,13.996,13.975,32.73526265]
["bitfinex","SOLUSD",1672818771208,46.6986,13.995,13.975,32.73526265]
["bitfinex","SOLUSD",1672818771544,83.64,13.994,13.976,143.97846265]
["bitfinex","SOLUSD",1672818771738,130.3386,13.994,13.976,143.97846265]
["bitfinex","SOLUSD",1672818772374,30.0,13.992,13.976,143.97846265]
["bitfinex","SOLUSD",1672818772577,30.0,13.99,13.976,32.73526265]
["bitfinex","SOLUSD",1672818772790,53.66,13.989,13.976,32.73526265]
["bitfinex","SOLUSD",1672818773220,53.66,13.989,13.977,20.0]
["bitfinex","SOLUSD",1672818773755,312.0,13.989,13.977,20.0]
["bitfinex","SOLUSD",1672818774574,312.0,13.989,13.977,41.42764628]
["bitfinex","SOLUSD",1672818776683,312.0,13.989,13.977,20.0]
["bitfinex","SOLUSD",1672818776905,83.67,13.988,13.977,20.0]
["bitfinex","SOLUSD",1672818777098,83.67,13.988,13.973,54.16290893]
["bitfinex","SOLUSD",1672818777428,83.67,13.988,13.974,20.0]
["bitfinex","SOLUSD",1672818779730,53.67,13.988,13.972,20.0]
["bitfinex","SOLUSD",1672818780050,53.67,13.988,13.972,41.42764628]
["bitfinex","SOLUSD",1672818780685,83.67,13.988,13.972,20.0]
["bitfinex","SOLUSD",1672818780887,83.67,13.988,13.971,52.73526265]
["bitfinex","SOLUSD",1672818781208,53.67,13.988,13.971,52.73526265]
["bitfinex","SOLUSD",1672818781423,53.67,13.988,13.971,74.16290893]
["bitfinex","SOLUSD",1672818782453,30.0,13.992,13.971,74.16290893]
["bitfinex","SOLUSD",1672818782454,30.0,13.99,13.971,74.16290893]
["bitfinex","SOLUSD",1672818782664,30.0,13.988,13.972,32.73526265]
["bitfinex","SOLUSD",1672818782891,53.67,13.987,13.973,20.0]
["bitfinex","SOLUSD",1672818783317,30.0,13.986,13.973,20.0]
["bitfinex","SOLUSD",1672818783502,30.0,13.984,13.973,20.0]
["bitfinex","SOLUSD",1672818783719,53.69,13.983,13.972,20.0]
["bitfinex","SOLUSD",1672818783928,30.0,13.982,13.97,20.0]
["bitfinex","SOLUSD",1672818784154,53.69,13.981,13.962,112.3088]
["bitfinex","SOLUSD",1672818784452,53.69,13.981,13.962,133.73644628]
["bitfinex","SOLUSD",1672818784665,53.69,13.981,13.963,21.42764628]
["bitfinex","SOLUSD",1672818784873,30.0,13.98,13.963,21.42764628]
["bitfinex","SOLUSD",1672818785096,53.7,13.979,13.963,21.42764628]
["bitfinex","SOLUSD",1672818785308,30.0,13.978,13.963,21.42764628]
["bitfinex","SOLUSD",1672818785630,53.71,13.977,13.963,21.42764628]
["bitfinex","SOLUSD",1672818785939,7.90339604,13.976,13.963,21.42764628]
["bitfinex","SOLUSD",1672818786257,53.71,13.977,13.963,21.42764628]
["bitfinex","SOLUSD",1672818787182,53.71,13.977,13.964,20.0]
["bitfinex","SOLUSD",1672818787617,53.7,13.979,13.965,21.42764628]
["bitfinex","SOLUSD",1672818788142,30.0,13.978,13.966,20.0]
["bitfinex","SOLUSD",1672818788362,53.71,13.977,13.966,20.0]
["bitfinex","SOLUSD",1672818788672,53.71,13.977,13.966,41.42764628]
["bitfinex","SOLUSD",1672818788872,53.7,13.979,13.966,41.42764628]
["bitfinex","SOLUSD",1672818789190,53.68,13.984,13.97,20.93]
["bitfinex","SOLUSD",1672818789405,53.67,13.988,13.971,20.0]
["bitfinex","SOLUSD",1672818789600,53.67,13.988,13.971,41.42764628]
["bitfinex","SOLUSD",1672818789814,53.67,13.988,13.972,21.42764628]
["bitfinex","SOLUSD",1672818790134,53.67,13.988,13.973,20.0]
["bitfinex","SOLUSD",1672818790660,53.67,13.988,13.974,21.42764628]
["bitfinex","SOLUSD",1672818791076,53.67,13.988,13.975,20.0]
["bitfinex","SOLUSD",1672818791708,53.67,13.988,13.971,20.0]
["bitfinex","SOLUSD",1672818792246,53.67,13.988,13.972,21.42764628]
["bitfinex","SOLUSD",1672818792463,53.66,13.99,13.973,20.0]
["bitfinex","SOLUSD",1672818792868,53.66,13.99,13.974,21.42764628]
["bitfinex","SOLUSD",1672818793180,53.66,13.99,13.975,20.0]
["bitfinex","SOLUSD",1672818793390,312.0,13.988,13.975,20.0]
["bitfinex","SOLUSD",1672818793599,53.67,13.987,13.975,41.42764628]
["bitfinex","SOLUSD",1672818795278,83.67,13.987,13.975,20.0]
["bitfinex","SOLUSD",1672818795493,83.67,13.987,13.964,113.4963]
["bitfinex","SOLUSD",1672818795713,30.0,13.986,13.964,113.4963]
["bitfinex","SOLUSD",1672818795921,53.68,13.985,13.964,113.4963]
["bitfinex","SOLUSD",1672818796139,115.4641,13.984,13.964,113.4963]
["bitfinex","SOLUSD",1672818796455,53.69,13.983,13.964,134.92394628]
["bitfinex","SOLUSD",1672818796641,53.69,13.983,13.964,113.4963]
["bitfinex","SOLUSD",1672818796858,30.0,13.982,13.964,113.4963]
["bitfinex","SOLUSD",1672818797067,30.0,13.98,13.965,20.0]
["bitfinex","SOLUSD",1672818797286,53.7,13.979,13.964,113.4963]
["bitfinex","SOLUSD",1672818797495,53.7,13.979,13.961,133.5901159]
["bitfinex","SOLUSD",1672818797818,30.0,13.982,13.961,133.5901159]
["bitfinex","SOLUSD",1672818797819,53.69,13.981,13.961,133.5901159]
["bitfinex","SOLUSD",1672818798549,312.0,13.979,13.961,133.5901159]
["bitfinex","SOLUSD",1672818798763,53.7,13.978,13.962,20.0]
["bitfinex","SOLUSD",1672818799183,53.7,13.978,13.961,20.0]
["bitfinex","SOLUSD",1672818800002,83.7,13.978,13.961,20.0]
["bitfinex","SOLUSD",1672818800212,53.7,13.978,13.961,20.0]
["bitfinex","SOLUSD",1672818801293,30.0,13.977,13.961,20.0]
["bitfinex","SOLUSD",1672818801599,53.71,13.976,13.959,20.0]
["bitfinex","SOLUSD",1672818802850,53.71,13.976,13.96,23.25]
["bitfinex","SOLUSD",1672818803056,53.69,13.981,13.961,50.0]
["bitfinex","SOLUSD",1672818803270,23.25,13.99,13.961,78.65921427]
["bitfinex","SOLUSD",1672818803271,53.69,13.983,13.961,78.65921427]
["bitfinex","SOLUSD",1672818803483,53.69,13.983,13.961,20.0]
["bitfinex","SOLUSD",1672818804334,37.78287628,13.982,13.961,20.0]
["bitfinex","SOLUSD",1672818804665,365.69,13.981,13.961,20.0]
["bitfinex","SOLUSD",1672818804877,12.2055997,13.98,13.961,20.0]
["bitfinex","SOLUSD",1672818805063,12.2055997,13.978,13.961,20.0]
["bitfinex","SOLUSD",1672818805277,12.2055997,13.976,13.961,20.0]
["bitfinex","SOLUSD",1672818805503,53.71,13.977,13.961,20.0]
["bitfinex","SOLUSD",1672818805504,12.2055997,13.978,13.961,20.0]
["bitfinex","SOLUSD",1672818805717,12.2055997,13.976,13.961,20.0]
["bitfinex","SOLUSD",1672818805904,42.58032309,13.978,13.958,115.9372]
["bitfinex","SOLUSD",1672818806120,30.0,13.975,13.958,115.9372]
["bitfinex","SOLUSD",1672818806331,19.06302859,13.973,13.958,115.9372]
["bitfinex","SOLUSD",1672818806544,19.06302859,13.971,13.953,51.42764628]
["bitfinex","SOLUSD",1672818806754,118.174,13.974,13.954,30.0]
["bitfinex","SOLUSD",1672818806755,53.74,13.97,13.954,30.0]
["bitfinex","SOLUSD",1672818806959,11.10420248,13.972,13.954,51.42764628]
["bitfinex","SOLUSD",1672818807186,11.10420248,13.97,13.954,51.42764628]
["bitfinex","SOLUSD",1672818807383,53.74,13.969,13.955,20.0]
["bitfinex","SOLUSD",1672818807595,11.10420248,13.971,13.956,30.0]
["bitfinex","SOLUSD",1672818807807,53.74,13.97,13.956,21.42764628]
["bitfinex","SOLUSD",1672818808015,53.73,13.972,13.957,20.0]
["bitfinex","SOLUSD",1672818808225,11.49054793,13.972,13.957,21.42764628]
["bitfinex","SOLUSD",1672818808455,53.73,13.971,13.957,21.42764628]
["bitfinex","SOLUSD",1672818808650,11.49054793,13.97,13.958,20.0]
["bitfinex","SOLUSD",1672818808866,113.5415,13.977,13.955,30.0]
["bitfinex","SOLUSD",1672818809074,53.71,13.976,13.959,21.42764628]
["bitfinex","SOLUSD",1672818809281,9.07786016,13.975,13.959,21.42764628]
["bitfinex","SOLUSD",1672818809494,53.72,13.974,13.96,43.25]
["bitfinex","SOLUSD",1672818809818,9.54365278,13.973,13.961,21.42764628]
["bitfinex","SOLUSD",1672818810015,53.71,13.976,13.961,21.42764628]
["bitfinex","SOLUSD",1672818810219,53.71,13.976,13.962,20.0]
["bitfinex","SOLUSD",1672818810642,113.5415,13.977,13.963,51.42764628]
["bitfinex","SOLUSD",1672818811062,113.5415,13.977,13.964,41.42764628]
["bitfinex","SOLUSD",1672818811498,113.5415,13.977,13.965,21.42764628]
["bitfinex","SOLUSD",1672818811711,113.5415,13.977,13.966,20.0]
["bitfinex","SOLUSD",1672818812106,113.5415,13.977,13.967,21.42764628]
["bitfinex","SOLUSD",1672818812665,113.5415,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672818813061,113.5415,13.977,13.969,21.42764628]
["bitfinex","SOLUSD",1672818813272,53.71,13.976,13.969,21.42764628]
["bitfinex","SOLUSD",1672818813495,53.71,13.976,13.97,20.0]
["bitfinex","SOLUSD",1672818813901,113.5415,13.977,13.97,20.0]
["bitfinex","SOLUSD",1672818814422,53.69,13.981,13.971,21.42764628]
["bitfinex","SOLUSD",1672818814637,53.69,13.981,13.97,43.22]
["bitfinex","SOLUSD",1672818814638,30.0,13.989,13.97,20.0]
["bitfinex","SOLUSD",1672818814863,53.67,13.988,13.967,21.42764628]
["bitfinex","SOLUSD",1672818815074,30.0,13.987,13.967,21.42764628]
["bitfinex","SOLUSD",1672818815292,53.67,13.986,13.967,21.42764628]
["bitfinex","SOLUSD",1672818815498,30.0,13.985,13.967,21.42764628]
["bitfinex","SOLUSD",1672818815818,30.0,13.983,13.963,21.42764628]
["bitfinex","SOLUSD",1672818816021,53.69,13.982,13.963,21.42764628]
["bitfinex","SOLUSD",1672818816237,30.0,13.981,13.964,20.0]
["bitfinex","SOLUSD",1672818816427,53.7,13.98,13.964,20.0]
["bitfinex","SOLUSD",1672818816766,30.0,13.979,13.964,20.0]
["bitfinex","SOLUSD",1672818816963,65.73145389,13.978,13.955,118.7995]
["bitfinex","SOLUSD",1672818817291,312.0,13.976,13.955,118.7995]
["bitfinex","SOLUSD",1672818817476,12.03145389,13.974,13.955,118.7995]
["bitfinex","SOLUSD",1672818817687,53.72,13.973,13.956,21.42764628]
["bitfinex","SOLUSD",1672818817909,7.75964443,13.973,13.956,21.42764628]
["bitfinex","SOLUSD",1672818818127,53.73,13.972,13.957,20.0]
["bitfinex","SOLUSD",1672818818324,53.72,13.974,13.957,20.0]
["bitfinex","SOLUSD",1672818818534,53.68,13.984,13.958,51.42764628]
["bitfinex","SOLUSD",1672818818964,53.68,13.984,13.959,21.42764628]
["bitfinex","SOLUSD",1672818819180,30.0,13.983,13.959,21.42764628]
["bitfinex","SOLUSD",1672818819378,30.0,13.981,13.959,21.42764628]
["bitfinex","SOLUSD",1672818819589,172.9469,13.98,13.959,21.42764628]
["bitfinex","SOLUSD",1672818820019,30.0,13.979,13.96,20.0]
["bitfinex","SOLUSD",1672818820227,53.7,13.978,13.96,20.0]
["bitfinex","SOLUSD",1672818820434,30.0,13.977,13.96,20.0]
["bitfinex","SOLUSD",1672818820643,30.0,13.975,13.956,20.0]
["bitfinex","SOLUSD",1672818820865,53.72,13.974,13.956,20.0]
["bitfinex","SOLUSD",1672818821068,30.0,13.972,13.956,20.0]
["bitfinex","SOLUSD",1672818821385,844.0,13.97,13.956,20.0]
["bitfinex","SOLUSD",1672818821597,74.95951574,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672818822744,74.95951574,13.969,13.953,151.25624628]
["bitfinex","SOLUSD",1672818822956,53.74,13.969,13.953,151.25624628]
["bitfinex","SOLUSD",1672818823374,53.74,13.969,13.954,21.42764628]
["bitfinex","SOLUSD",1672818823591,53.74,13.969,13.955,20.0]
["bitfinex","SOLUSD",1672818824627,53.74,13.969,13.954,20.0]
["bitfinex","SOLUSD",1672818826223,53.74,13.969,13.955,21.42764628]
["bitfinex","SOLUSD",1672818826541,53.74,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672818827166,53.74,13.969,13.954,20.0]
["bitfinex","SOLUSD",1672818827578,365.74,13.969,13.954,20.0]
["bitfinex","SOLUSD",1672818827787,365.74,13.969,13.955,21.42764628]
["bitfinex","SOLUSD",1672818828105,365.74,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672818828327,28.74,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672818828541,844.0,13.97,13.957,21.42764628]
["bitfinex","SOLUSD",1672818829047,844.0,13.97,13.955,21.27896055]
["bitfinex","SOLUSD",1672818829253,844.0,13.97,13.953,109.8286]
["bitfinex","SOLUSD",1672818829484,112.8765,13.969,13.954,21.42764628]
["bitfinex","SOLUSD",1672818829690,112.8765,13.969,13.955,30.0]
["bitfinex","SOLUSD",1672818829887,112.8765,13.969,13.955,69.28910304]
["bitfinex","SOLUSD",1672818830098,112.8765,13.969,13.956,41.42764628]
["bitfinex","SOLUSD",1672818830314,112.8765,13.969,13.956,80.71674932]
["bitfinex","SOLUSD",1672818830529,112.8765,13.969,13.957,60.71674932]
["bitfinex","SOLUSD",1672818830744,112.8765,13.969,13.958,20.0]
["bitfinex","SOLUSD",1672818830956,112.8765,13.969,13.958,59.28910304]
["bitfinex","SOLUSD",1672818831146,112.8765,13.969,13.959,39.28910304]
["bitfinex","SOLUSD",1672818831360,112.8765,13.969,13.96,20.0]
["bitfinex","SOLUSD",1672818831594,166.6165,13.969,13.96,20.0]
["bitfinex","SOLUSD",1672818832004,166.6165,13.969,13.96,59.28910304]
["bitfinex","SOLUSD",1672818832953,844.0,13.97,13.961,46.47853288]
["bitfinex","SOLUSD",1672818833167,844.0,13.97,13.962,20.0]
["bitfinex","SOLUSD",1672818833363,844.0,13.97,13.962,65.87576971]
["bitfinex","SOLUSD",1672818833684,844.0,13.97,13.963,45.87576971]
["bitfinex","SOLUSD",1672818833881,844.0,13.97,13.964,20.0]
["bitfinex","SOLUSD",1672818834302,844.0,13.97,13.965,45.87576971]
["bitfinex","SOLUSD",1672818834515,844.0,13.97,13.966,20.0]
["bitfinex","SOLUSD",1672818836105,1156.0,13.97,13.966,20.0]
["bitfinex","SOLUSD",1672818836737,1156.0,13.97,13.966,65.87576971]
["bitfinex","SOLUSD",1672818837170,844.0,13.97,13.966,65.87576971]
["bitfinex","SOLUSD",1672818838200,844.0,13.97,13.967,45.87576971]
["bitfinex","SOLUSD",1672818838415,172.4043,13.989,13.97,37.61193069]
["bitfinex","SOLUSD",1672818838746,30.0,13.988,13.971,71.59576971]
["bitfinex","SOLUSD",1672818838943,30.0,13.986,13.971,71.59576971]
["bitfinex","SOLUSD",1672818839262,53.68,13.985,13.973,30.0]
["bitfinex","SOLUSD",1672818839580,118.7443,13.989,13.973,30.0]
["bitfinex","SOLUSD",1672818839581,118.7443,13.989,13.974,185.43715697]
["bitfinex","SOLUSD",1672818839777,118.7443,13.989,13.98,23.18]
["bitfinex","SOLUSD",1672818840195,118.7443,13.989,13.981,111.95781332]
["bitfinex","SOLUSD",1672818840626,53.65,13.992,13.982,40.36204361]
["bitfinex","SOLUSD",1672818840842,53.65,13.992,13.983,20.0]
["bitfinex","SOLUSD",1672818841163,53.65,13.992,13.984,40.36204361]
["bitfinex","SOLUSD",1672818841470,53.65,13.992,13.985,20.0]
["bitfinex","SOLUSD",1672818841788,53.65,13.992,13.985,60.36204361]
["bitfinex","SOLUSD",1672818842001,53.64,13.996,13.985,60.36204361]
["bitfinex","SOLUSD",1672818842515,119.6913,13.997,13.986,81.59576971]
["bitfinex","SOLUSD",1672818842841,119.6913,13.997,13.988,30.0]
["bitfinex","SOLUSD",1672818843051,119.6913,13.997,13.989,20.0]
["bitfinex","SOLUSD",1672818843267,53.59,14.008,13.99,23.23]
["bitfinex","SOLUSD",1672818843478,110.4387,14.007,13.991,20.0]
["bitfinex","SOLUSD",1672818843789,83.6,14.006,13.991,40.36204361]
["bitfinex","SOLUSD",1672818843975,83.6,14.006,13.992,40.36204361]
["bitfinex","SOLUSD",1672818844186,395.6,14.006,13.992,40.36204361]
["bitfinex","SOLUSD",1672818844396,395.6,14.006,13.989,20.0]
["bitfinex","SOLUSD",1672818844623,395.6,14.006,13.991,40.36204361]
["bitfinex","SOLUSD",1672818845053,395.6,14.006,13.985,122.47511336]
["bitfinex","SOLUSD",1672818845247,395.6,14.006,13.986,20.0]
["bitfinex","SOLUSD",1672818845668,53.6,14.006,13.99,23.22]
["bitfinex","SOLUSD",1672818845879,30.0,14.005,13.99,23.22]
["bitfinex","SOLUSD",1672818846097,30.0,14.003,13.991,20.0]
["bitfinex","SOLUSD",1672818846415,53.61,14.002,13.991,20.0]
["bitfinex","SOLUSD",1672818846728,30.0,14.001,13.991,20.0]
["bitfinex","SOLUSD",1672818846916,30.0,13.999,13.992,40.36204361]
["bitfinex","SOLUSD",1672818847127,30.0,13.999,13.993,20.0]
["bitfinex","SOLUSD",1672818847339,53.63,13.998,13.991,20.0]
["bitfinex","SOLUSD",1672818847563,30.0,13.997,13.991,20.0]
["bitfinex","SOLUSD",1672818847774,30.0,13.995,13.981,20.0]
["bitfinex","SOLUSD",1672818847994,53.63,13.998,13.981,20.0]
["bitfinex","SOLUSD",1672818848294,53.62,14.0,13.981,20.0]
["bitfinex","SOLUSD",1672818848507,30.0,13.999,13.981,20.0]
["bitfinex","SOLUSD",1672818848717,53.63,13.998,13.98,23.18]
["bitfinex","SOLUSD",1672818848929,30.0,13.997,13.98,23.18]
["bitfinex","SOLUSD",1672818849123,30.0,13.995,13.981,34.78911131]
["bitfinex","SOLUSD",1672818849553,166.0317,13.996,13.981,34.78911131]
["bitfinex","SOLUSD",1672818849769,112.3917,13.996,13.981,34.78911131]
["bitfinex","SOLUSD",1672818849964,112.3917,13.996,13.981,83.78488102]
["bitfinex","SOLUSD",1672818850173,30.0,13.995,13.982,20.0]
["bitfinex","SOLUSD",1672818850383,30.0,13.995,13.982,54.78911131]
["bitfinex","SOLUSD",1672818850603,342.0,13.999,13.983,54.66259653]
["bitfinex","SOLUSD",1672818850604,312.0,13.999,13.983,54.66259653]
["bitfinex","SOLUSD",1672818850810,30.0,14.007,13.99,23.25]
["bitfinex","SOLUSD",1672818851238,53.6,14.006,13.99,23.23]
["bitfinex","SOLUSD",1672818851871,53.6,14.006,13.991,34.78911131]
["bitfinex","SOLUSD",1672818852073,53.6,14.006,13.992,20.0]
["bitfinex","SOLUSD",1672818853564,53.6,14.006,13.991,20.0]
["bitfinex","SOLUSD",1672818853767,30.0,14.005,13.99,23.19]
["bitfinex","SOLUSD",1672818855239,30.0,14.005,13.991,20.0]
["bitfinex","SOLUSD",1672818856275,30.0,14.005,13.987,105.2869]
["bitfinex","SOLUSD",1672818856489,30.0,14.005,13.99,23.19]
["bitfinex","SOLUSD",1672818857339,53.6,14.004,13.986,19.87348522]
["bitfinex","SOLUSD",1672818857545,53.59,14.008,13.992,30.0]
["bitfinex","SOLUSD",1672818857758,53.58,14.011,13.991,59.35212986]
["bitfinex","SOLUSD",1672818857959,53.58,14.011,13.993,19.87348522]
["bitfinex","SOLUSD",1672818858376,53.58,14.011,13.994,30.0]
["bitfinex","SOLUSD",1672818858596,53.56,14.015,13.994,30.0]
["bitfinex","SOLUSD",1672818858812,53.56,14.015,13.991,29.87348522]
["bitfinex","SOLUSD",1672818859016,53.56,14.015,13.992,30.0]
["bitfinex","SOLUSD",1672818859229,53.56,14.015,13.992,50.0]
["bitfinex","SOLUSD",1672818859421,53.56,14.015,13.99,23.14]
["bitfinex","SOLUSD",1672818859632,30.0,14.014,13.99,23.14]
["bitfinex","SOLUSD",1672818859838,30.0,14.012,13.99,23.14]
["bitfinex","SOLUSD",1672818860060,53.58,14.011,13.99,23.14]
["bitfinex","SOLUSD",1672818860271,30.0,14.01,13.99,23.14]
["bitfinex","SOLUSD",1672818860495,162.68,14.009,13.99,23.14]
["bitfinex","SOLUSD",1672818861319,162.68,14.009,13.986,264.6]
["bitfinex","SOLUSD",1672818861320,30.0,14.008,13.986,264.6]
["bitfinex","SOLUSD",1672818861547,844.0,14.001,13.99,23.19]
["bitfinex","SOLUSD",1672818861759,844.0,14.001,13.991,3.274]
["bitfinex","SOLUSD",1672818862160,844.0,14.001,13.991,23.274]
["bitfinex","SOLUSD",1672818862377,30.0,14.0,13.991,20.0]
["bitfinex","SOLUSD",1672818862587,844.0,14.001,13.988,20.0]
["bitfinex","SOLUSD",1672818862792,844.0,14.001,13.989,9.009]
["bitfinex","SOLUSD",1672818863026,30.0,14.006,13.989,9.009]
["bitfinex","SOLUSD",1672818863224,53.6,14.005,13.99,20.0]
["bitfinex","SOLUSD",1672818863430,30.0,14.004,13.99,20.0]
["bitfinex","SOLUSD",1672818863641,53.61,14.003,13.99,20.0]
["bitfinex","SOLUSD",1672818863845,53.6,14.005,13.99,20.0]
["bitfinex","SOLUSD",1672818864064,30.0,14.006,13.99,23.0]
["bitfinex","SOLUSD",1672818864268,53.59,14.007,13.99,23.0]
["bitfinex","SOLUSD",1672818864478,53.59,14.008,13.991,10.14]
["bitfinex","SOLUSD",1672818865227,53.59,14.008,13.992,20.0]
["bitfinex","SOLUSD",1672818865434,83.59,14.008,13.992,20.0]
["bitfinex","SOLUSD",1672818865646,30.0,14.007,13.992,20.0]
["bitfinex","SOLUSD",1672818865856,53.6,14.006,13.992,20.0]
["bitfinex","SOLUSD",1672818866264,53.59,14.007,13.994,30.0]
["bitfinex","SOLUSD",1672818866475,162.1605,14.018,13.994,30.0]
["bitfinex","SOLUSD",1672818866697,162.1605,14.018,13.993,58.99109909]
["bitfinex","SOLUSD",1672818866698,30.0,14.017,13.993,50.22]
["bitfinex","SOLUSD",1672818866899,53.56,14.016,13.994,30.0]
["bitfinex","SOLUSD",1672818867108,53.55,14.017,13.994,30.0]
["bitfinex","SOLUSD",1672818867325,30.0,14.016,13.993,20.22]
["bitfinex","SOLUSD",1672818867528,53.56,14.015,13.993,20.22]
["bitfinex","SOLUSD",1672818867740,844.0,14.006,13.993,20.22]
["bitfinex","SOLUSD",1672818868177,844.0,14.006,13.994,20.0]
["bitfinex","SOLUSD",1672818868586,53.56,14.015,13.994,20.0]
["bitfinex","SOLUSD",1672818869013,53.56,14.015,13.992,20.0]
["bitfinex","SOLUSD",1672818869328,53.56,14.015,13.99,111.33]
["bitfinex","SOLUSD",1672818869528,53.55,14.017,13.994,30.0]
["bitfinex","SOLUSD",1672818869736,53.55,14.017,13.991,30.0]
["bitfinex","SOLUSD",1672818869737,30.0,14.016,13.991,30.0]
["bitfinex","SOLUSD",1672818869955,53.56,14.015,13.992,30.0]
["bitfinex","SOLUSD",1672818870570,53.56,14.015,13.993,30.0]
["bitfinex","SOLUSD",1672818871129,53.55,14.017,13.995,30.0]
["bitfinex","SOLUSD",1672818871322,53.55,14.017,13.997,30.0]
["bitfinex","SOLUSD",1672818871647,53.55,14.017,13.998,20.0]
["bitfinex","SOLUSD",1672818871967,53.55,14.017,13.996,26.83]
["bitfinex","SOLUSD",1672818872278,312.0,14.015,13.996,26.83]
["bitfinex","SOLUSD",1672818872475,53.57,14.014,13.996,26.83]
["bitfinex","SOLUSD",1672818873013,53.57,14.014,13.997,30.0]
["bitfinex","SOLUSD",1672818873344,53.57,14.014,13.998,20.0]
["bitfinex","SOLUSD",1672818874364,28.57,14.014,14.0,22.99]
["bitfinex","SOLUSD",1672818874581,172.0922,14.028,14.0,22.99]
["bitfinex","SOLUSD",1672818874794,172.0922,14.028,14.002,30.0]
["bitfinex","SOLUSD",1672818875216,172.0922,14.028,14.003,30.0]
["bitfinex","SOLUSD",1672818875408,30.0,14.027,14.002,18.77109909]
["bitfinex","SOLUSD",1672818875621,53.52,14.026,14.002,18.77109909]
["bitfinex","SOLUSD",1672818875831,30.0,14.025,14.002,18.77109909]
["bitfinex","SOLUSD",1672818876168,53.53,14.024,14.003,20.0]
["bitfinex","SOLUSD",1672818876359,53.52,14.027,14.003,58.7]
["bitfinex","SOLUSD",1672818876571,30.0,14.026,14.004,18.77109909]
["bitfinex","SOLUSD",1672818876890,30.0,14.024,14.004,18.77109909]
["bitfinex","SOLUSD",1672818877111,53.53,14.023,14.004,18.77109909]
["bitfinex","SOLUSD",1672818877301,365.53,14.023,14.001,119.7624]
["bitfinex","SOLUSD",1672818877512,30.0,14.022,14.001,131.53749909]
["bitfinex","SOLUSD",1672818877739,23.19,14.02,14.001,131.53749909]
["bitfinex","SOLUSD",1672818877930,53.55,14.019,14.002,30.0]
["bitfinex","SOLUSD",1672818878141,30.0,14.021,14.003,20.0]
["bitfinex","SOLUSD",1672818878351,53.54,14.02,14.002,20.0]
["bitfinex","SOLUSD",1672818878666,30.0,14.019,14.002,20.0]
["bitfinex","SOLUSD",1672818878877,53.55,14.018,14.002,20.0]
["bitfinex","SOLUSD",1672818879299,30.0,14.017,14.002,20.0]
["bitfinex","SOLUSD",1672818879517,30.0,14.015,14.001,82.7664]
["bitfinex","SOLUSD",1672818879733,172.2248,14.014,14.003,20.0]
["bitfinex","SOLUSD",1672818880051,30.0,14.013,13.997,18.77109909]
["bitfinex","SOLUSD",1672818880256,53.57,14.012,13.997,18.77109909]
["bitfinex","SOLUSD",1672818881079,53.57,14.012,13.993,30.0]
["bitfinex","SOLUSD",1672818881080,30.0,14.011,13.998,20.0]
["bitfinex","SOLUSD",1672818881295,30.0,14.009,13.994,20.0]
["bitfinex","SOLUSD",1672818881514,69.18247102,14.008,13.994,20.0]
["bitfinex","SOLUSD",1672818881716,115.8725,14.007,13.993,18.77109909]
["bitfinex","SOLUSD",1672818881931,71.98319523,14.006,13.996,30.0]
["bitfinex","SOLUSD",1672818882139,18.38319523,14.006,13.99,80.10109909]
["bitfinex","SOLUSD",1672818882353,18.38319523,14.006,13.996,18.77109909]
["bitfinex","SOLUSD",1672818882563,115.8725,14.007,13.991,62.84171131]
["bitfinex","SOLUSD",1672818882772,53.58,14.01,13.993,30.0]
["bitfinex","SOLUSD",1672818882989,169.4325,14.016,13.993,30.0]
["bitfinex","SOLUSD",1672818883199,30.0,14.015,13.994,50.38928304]
["bitfinex","SOLUSD",1672818883409,53.57,14.014,13.994,50.38928304]
["bitfinex","SOLUSD",1672818883604,30.0,14.013,13.992,30.0]
["bitfinex","SOLUSD",1672818883815,53.57,14.012,13.992,30.0]
["bitfinex","SOLUSD",1672818884128,53.57,14.012,13.995,30.0]
["bitfinex","SOLUSD",1672818884335,53.57,14.012,13.996,20.0]
["bitfinex","SOLUSD",1672818884546,53.57,14.014,13.993,20.0]
["bitfinex","SOLUSD",1672818884773,30.0,14.013,13.992,20.38928304]
["bitfinex","SOLUSD",1672818884984,53.57,14.012,13.992,113.4193]
["bitfinex","SOLUSD",1672818885175,53.57,14.012,13.993,30.0]
["bitfinex","SOLUSD",1672818885382,53.57,14.014,13.993,30.0]
["bitfinex","SOLUSD",1672818885610,53.57,14.014,13.994,17.72986254]
["bitfinex","SOLUSD",1672818885819,53.57,14.014,13.995,3.097]
["bitfinex","SOLUSD",1672818886022,365.57,14.014,13.995,3.097]
["bitfinex","SOLUSD",1672818886230,365.57,14.014,13.995,53.097]
["bitfinex","SOLUSD",1672818887391,365.57,14.014,13.996,51.33044464]
["bitfinex","SOLUSD",1672818887595,365.57,14.014,13.996,69.06030718]
["bitfinex","SOLUSD",1672818887807,365.57,14.014,13.997,37.12044464]
["bitfinex","SOLUSD",1672818888027,365.57,14.014,13.996,31.93986254]
["bitfinex","SOLUSD",1672818888244,365.57,14.014,13.997,17.72986254]
["bitfinex","SOLUSD",1672818888643,365.57,14.014,13.996,14.21]
["bitfinex","SOLUSD",1672818889177,53.57,14.014,13.997,20.0]
["bitfinex","SOLUSD",1672818889385,159.3778,14.023,14.001,30.0]
["bitfinex","SOLUSD",1672818889590,48.1197,14.022,14.01,22.99]
["bitfinex","SOLUSD",1672818889798,48.1197,14.022,14.015,3.57]
["bitfinex","SOLUSD",1672818890030,48.1197,14.022,14.013,20.0]
["bitfinex","SOLUSD",1672818890354,48.1197,14.022,14.015,49.89944464]
["bitfinex","SOLUSD",1672818890559,101.6597,14.022,14.016,20.0]
["bitfinex","SOLUSD",1672818890785,30.0,14.021,14.002,35.68]
["bitfinex","SOLUSD",1672818890981,53.54,14.02,14.0,59.09]
["bitfinex","SOLUSD",1672818891195,125.3302,14.02,14.003,17.72986254]
["bitfinex","SOLUSD",1672818891394,46.9977,14.019,14.003,17.72986254]
["bitfinex","SOLUSD",1672818891607,46.9977,14.019,14.004,63.78]
["bitfinex","SOLUSD",1672818891815,46.9977,14.019,14.004,107.26611131]
["bitfinex","SOLUSD",1672818892028,46.9977,14.019,14.006,30.0]
["bitfinex","SOLUSD",1672818892336,46.9977,14.019,14.007,84.87940023]
["bitfinex","SOLUSD",1672818892558,46.9977,14.019,14.011,30.0]
["bitfinex","SOLUSD",1672818892768,46.9977,14.019,14.01,23.19]
["bitfinex","SOLUSD",1672818892984,46.9977,14.019,14.012,17.72986254]
["bitfinex","SOLUSD",1672818893387,100.5477,14.019,14.008,20.0]
["bitfinex","SOLUSD",1672818893616,100.5477,14.019,14.006,17.72986254]
["bitfinex","SOLUSD",1672818894145,100.5477,14.019,14.008,30.0]
["bitfinex","SOLUSD",1672818894456,46.9977,14.019,14.01,52.9]
["bitfinex","SOLUSD",1672818894664,46.9977,14.019,14.011,20.0]
["bitfinex","SOLUSD",1672818894882,46.9977,14.019,14.011,31.14540118]
["bitfinex","SOLUSD",1672818895086,46.9977,14.019,14.012,43.41553864]
["bitfinex","SOLUSD",1672818895292,46.9977,14.019,14.011,17.72986254]
["bitfinex","SOLUSD",1672818895713,46.9977,14.019,14.008,40.81553864]
["bitfinex","SOLUSD",1672818895921,46.9977,14.019,14.006,51.06342638]
["bitfinex","SOLUSD",1672818895922,53.55,14.018,14.006,51.06342638]
["bitfinex","SOLUSD",1672818896123,53.55,14.018,14.005,17.72986254]
["bitfinex","SOLUSD",1672818896332,48.6164,14.017,14.005,17.72986254]
["bitfinex","SOLUSD",1672818896550,53.56,14.016,14.005,17.72986254]
["bitfinex","SOLUSD",1672818896771,53.56,14.016,14.005,40.81553864]
["bitfinex","SOLUSD",1672818897086,53.56,14.016,14.002,17.72986254]
["bitfinex","SOLUSD",1672818897412,165.2025,14.015,14.002,58.54540118]
["bitfinex","SOLUSD",1672818897603,165.2025,14.015,14.003,40.81553864]
["bitfinex","SOLUSD",1672818897604,53.57,14.014,14.003,40.81553864]
["bitfinex","SOLUSD",1672818897815,53.55,14.018,14.004,30.0]
["bitfinex","SOLUSD",1672818898024,169.4092462,14.04,14.004,103.70328892]
["bitfinex","SOLUSD",1672818898025,117.9401,14.019,14.004,103.70328892]
["bitfinex","SOLUSD",1672818898230,117.9401,14.019,14.005,71.06342638]
["bitfinex","SOLUSD",1672818898658,117.9401,14.019,14.006,87.84342638]
["bitfinex","SOLUSD",1672818898858,117.9401,14.019,14.007,20.0]
["bitfinex","SOLUSD",1672818899069,117.9401,14.019,14.007,159.53497712]
["bitfinex","SOLUSD",1672818899481,117.9401,14.019,14.008,38.01879339]
["bitfinex","SOLUSD",1672818899686,117.9401,14.019,14.009,20.0]
["bitfinex","SOLUSD",1672818900112,117.9401,14.019,14.01,20.0]
["bitfinex","SOLUSD",1672818900321,117.9401,14.019,14.01,42.94]
["bitfinex","SOLUSD",1672818900542,117.9401,14.019,14.01,80.95879339]
["bitfinex","SOLUSD",1672818900871,117.9401,14.019,14.01,58.01879339]
["bitfinex","SOLUSD",1672818901323,117.9401,14.019,14.01,20.0]
["bitfinex","SOLUSD",1672818901525,117.9401,14.019,14.009,20.0]
["bitfinex","SOLUSD",1672818901937,117.9401,14.019,14.006,20.0]
["bitfinex","SOLUSD",1672818902258,117.9401,14.019,14.005,71.06342638]
["bitfinex","SOLUSD",1672818902477,117.9401,14.019,14.006,51.06342638]
["bitfinex","SOLUSD",1672818902662,117.9401,14.019,14.006,21.06342638]
["bitfinex","SOLUSD",1672818902875,117.9401,14.019,14.007,38.01879339]
["bitfinex","SOLUSD",1672818903192,117.9401,14.019,14.008,47.32]
["bitfinex","SOLUSD",1672818903402,166.0231,14.019,14.008,47.32]
["bitfinex","SOLUSD",1672818903613,166.0231,14.019,14.007,30.0]
["bitfinex","SOLUSD",1672818904257,166.0231,14.019,14.008,20.0]
["bitfinex","SOLUSD",1672818904973,53.53,14.023,14.01,22.9]
["bitfinex","SOLUSD",1672818905188,28.498835,14.047,14.009,39.64589167]
["bitfinex","SOLUSD",1672818905189,266.3515,14.034,14.009,39.64589167]
["bitfinex","SOLUSD",1672818905503,266.3515,14.034,14.011,30.0]
["bitfinex","SOLUSD",1672818905715,266.3515,14.034,14.011,83.58]
["bitfinex","SOLUSD",1672818905926,72.4277,14.033,14.012,16.74589167]
["bitfinex","SOLUSD",1672818906148,53.5,14.032,14.011,48.46342638]
["bitfinex","SOLUSD",1672818906467,48.083,14.031,14.012,16.74589167]
["bitfinex","SOLUSD",1672818906673,53.51,14.03,14.012,16.74589167]
["bitfinex","SOLUSD",1672818906889,103.2034,14.03,14.012,16.74589167]
["bitfinex","SOLUSD",1672818907117,103.2034,14.03,14.013,30.0]
["bitfinex","SOLUSD",1672818907622,49.6934,14.029,14.014,16.74589167]
["bitfinex","SOLUSD",1672818907823,53.51,14.028,14.011,26.74589167]
["bitfinex","SOLUSD",1672818908025,53.51,14.028,14.012,73.63342402]
["bitfinex","SOLUSD",1672818908026,115.6659,14.028,14.012,73.63342402]
["bitfinex","SOLUSD",1672818908242,115.6659,14.028,14.02,22.9]
["bitfinex","SOLUSD",1672818908563,53.5,14.031,14.021,20.0]
["bitfinex","SOLUSD",1672818908775,30.0,14.033,14.021,20.0]
["bitfinex","SOLUSD",1672818908989,53.5,14.032,14.021,20.0]
["bitfinex","SOLUSD",1672818909181,53.5,14.032,14.01,23.35]
["bitfinex","SOLUSD",1672818909182,30.0,14.031,14.01,23.35]
["bitfinex","SOLUSD",1672818909396,53.51,14.03,14.011,30.0]
["bitfinex","SOLUSD",1672818910026,163.7197,14.029,14.011,30.0]
["bitfinex","SOLUSD",1672818910235,53.51,14.028,14.01,23.35]
["bitfinex","SOLUSD",1672818910443,101.5638,14.028,14.01,22.9]
["bitfinex","SOLUSD",1672818910672,48.0538,14.028,14.012,15.81573267]
["bitfinex","SOLUSD",1672818910877,83.52,14.027,14.01,23.08]
["bitfinex","SOLUSD",1672818911071,53.52,14.027,14.01,23.08]
["bitfinex","SOLUSD",1672818911284,53.52,14.027,14.011,20.0]
["bitfinex","SOLUSD",1672818911495,53.52,14.027,14.007,144.53813267]
["bitfinex","SOLUSD",1672818911496,53.52,14.027,14.008,30.0]
["bitfinex","SOLUSD",1672818911720,83.52,14.027,14.008,30.0]
["bitfinex","SOLUSD",1672818912235,30.0,14.025,14.008,30.0]
["bitfinex","SOLUSD",1672818912433,101.5838,14.024,13.996,53.64]
["bitfinex","SOLUSD",1672818912647,30.0,14.023,13.999,30.0]
["bitfinex","SOLUSD",1672818912856,30.0,14.023,13.996,115.9434]
["bitfinex","SOLUSD",1672818912857,23.02,14.02,13.996,115.9434]
["bitfinex","SOLUSD",1672818913179,53.54,14.022,13.993,119.48377285]
["bitfinex","SOLUSD",1672818913180,30.0,14.018,13.993,119.48377285]
["bitfinex","SOLUSD",1672818913384,30.0,14.016,13.994,49.59]
["bitfinex","SOLUSD",1672818913602,237.0365,14.015,13.996,30.0]
["bitfinex","SOLUSD",1672818913805,13.24797385,14.014,13.996,30.0]
["bitfinex","SOLUSD",1672818914015,53.57,14.013,13.994,49.59]
["bitfinex","SOLUSD",1672818914224,13.24797385,14.012,13.994,49.59]
["bitfinex","SOLUSD",1672818914440,101.2807,14.011,13.994,49.59]
["bitfinex","SOLUSD",1672818914646,101.2807,14.011,13.996,30.0]
["bitfinex","SOLUSD",1672818914867,47.7007,14.011,13.997,37.89]
["bitfinex","SOLUSD",1672818915184,47.7007,14.01,13.997,37.89]
["bitfinex","SOLUSD",1672818915386,47.7007,14.009,13.994,39.63]
["bitfinex","SOLUSD",1672818915596,296.38291532,14.045,14.0,23.12]
["bitfinex","SOLUSD",1672818915597,164.3982,14.008,14.0,23.12]
["bitfinex","SOLUSD",1672818915801,116.6975,14.008,14.0,23.12]
["bitfinex","SOLUSD",1672818916223,116.6975,14.008,13.996,91.5434]
["bitfinex","SOLUSD",1672818916443,116.6975,14.008,13.994,43.99]
["bitfinex","SOLUSD",1672818916638,116.6975,14.008,13.995,30.0]
["bitfinex","SOLUSD",1672818916847,116.6975,14.008,13.997,30.0]
["bitfinex","SOLUSD",1672818917272,116.6975,14.008,13.998,20.0]
["bitfinex","SOLUSD",1672818917480,53.55,14.017,14.0,23.12]
["bitfinex","SOLUSD",1672818917699,46.8694,14.016,14.001,20.0]
["bitfinex","SOLUSD",1672818917911,53.56,14.015,14.001,20.0]
["bitfinex","SOLUSD",1672818918121,53.56,14.015,14.002,20.0]
["bitfinex","SOLUSD",1672818918320,159.7595,14.014,14.002,20.0]
["bitfinex","SOLUSD",1672818918526,53.57,14.013,14.002,20.0]
["bitfinex","SOLUSD",1672818918949,53.57,14.013,13.99,80.451]
["bitfinex","SOLUSD",1672818918950,75.98076122,14.012,13.99,80.451]
["bitfinex","SOLUSD",1672818919161,15.75138681,14.01,13.99,80.451]
["bitfinex","SOLUSD",1672818919380,15.75138681,14.008,13.99,95.38855326]
["bitfinex","SOLUSD",1672818919593,15.75138681,14.006,13.99,95.38855326]
["bitfinex","SOLUSD",1672818919791,102.1092,14.005,13.99,95.38855326]
["bitfinex","SOLUSD",1672818920005,102.1092,14.005,14.0,22.94]
["bitfinex","SOLUSD",1672818920223,112.8901,14.007,14.0,22.94]
["bitfinex","SOLUSD",1672818920224,112.8901,14.007,14.001,20.0]
["bitfinex","SOLUSD",1672818920633,83.6,14.006,13.99,149.811]
["bitfinex","SOLUSD",1672818920860,53.6,14.006,13.991,20.0]
["bitfinex","SOLUSD",1672818921053,53.6,14.006,13.992,14.93755326]
["bitfinex","SOLUSD",1672818921370,161.3993,14.007,13.993,63.83791582]
["bitfinex","SOLUSD",1672818921581,161.3993,14.007,13.995,30.0]
["bitfinex","SOLUSD",1672818921786,161.3993,14.007,13.996,43.68]
["bitfinex","SOLUSD",1672818921995,161.3993,14.007,13.996,58.22593367]
["bitfinex","SOLUSD",1672818922228,161.3993,14.007,13.997,20.0]
["bitfinex","SOLUSD",1672818922441,161.3993,14.007,14.0,20.73]
["bitfinex","SOLUSD",1672818922635,161.3993,14.007,14.001,50.0]
["bitfinex","SOLUSD",1672818923274,161.3993,14.007,14.001,14.54593367]
["bitfinex","SOLUSD",1672818923486,161.3993,14.007,14.002,37.82405112]
["bitfinex","SOLUSD",1672818923727,53.56,14.015,14.003,30.0]
["bitfinex","SOLUSD",1672818924020,237.2634,14.022,14.004,37.82405112]
["bitfinex","SOLUSD",1672818924948,30.0,14.02,14.004,37.82405112]
["bitfinex","SOLUSD",1672818925278,101.1973,14.019,13.998,22.5711]
["bitfinex","SOLUSD",1672818925483,126.117,14.019,13.999,41.55071779]
["bitfinex","SOLUSD",1672818925883,126.117,14.019,13.998,14.12181779]
["bitfinex","SOLUSD",1672818925884,30.0,14.018,13.998,14.12181779]
["bitfinex","SOLUSD",1672818926095,30.0,14.018,13.991,22.9082]
["bitfinex","SOLUSD",1672818926096,312.0,14.011,13.983,37.20192802]
["bitfinex","SOLUSD",1672818926310,30.0,14.009,13.99,57.211]
["bitfinex","SOLUSD",1672818926634,99.9148,14.008,13.991,44.54593367]
["bitfinex","SOLUSD",1672818926848,46.3248,14.008,13.992,30.0]
["bitfinex","SOLUSD",1672818927063,46.3248,14.008,13.994,30.0]
["bitfinex","SOLUSD",1672818927480,46.3248,14.008,13.995,53.64]
["bitfinex","SOLUSD",1672818927670,46.3248,14.008,13.996,50.0]
["bitfinex","SOLUSD",1672818927896,46.3248,14.008,13.996,64.54593367]
["bitfinex","SOLUSD",1672818928111,53.56,14.016,14.0,20.64]
["bitfinex","SOLUSD",1672818928430,162.4474,14.02,14.001,14.54593367]
["bitfinex","SOLUSD",1672818928621,162.4474,14.02,14.002,20.0]
["bitfinex","SOLUSD",1672818929058,162.4474,14.02,14.003,78.86425591]
["bitfinex","SOLUSD",1672818929374,108.9074,14.02,14.004,34.31832224]
["bitfinex","SOLUSD",1672818929563,108.9074,14.02,14.005,20.0]
["bitfinex","SOLUSD",1672818929774,53.55,14.019,14.005,34.54593367]
["bitfinex","SOLUSD",1672818929990,53.55,14.019,14.006,14.54593367]
["bitfinex","SOLUSD",1672818930204,53.55,14.019,14.007,20.0]
["bitfinex","SOLUSD",1672818930637,53.55,14.019,14.008,14.54593367]
["bitfinex","SOLUSD",1672818930958,53.55,14.019,14.005,18.86425591]
["bitfinex","SOLUSD",1672818931274,53.55,14.019,14.006,14.54593367]
["bitfinex","SOLUSD",1672818931675,108.9074,14.02,14.006,14.54593367]
["bitfinex","SOLUSD",1672818931883,53.52,14.025,14.01,20.83]
["bitfinex","SOLUSD",1672818932092,101.8589942,14.035,14.012,30.0]
["bitfinex","SOLUSD",1672818932093,110.9746,14.026,14.012,30.0]
["bitfinex","SOLUSD",1672818932312,53.49,14.034,14.012,30.0]
["bitfinex","SOLUSD",1672818932313,53.49,14.034,14.013,62.3]
["bitfinex","SOLUSD",1672818932639,112.881,14.033,14.013,20.0]
["bitfinex","SOLUSD",1672818932828,53.5,14.032,14.013,20.0]
["bitfinex","SOLUSD",1672818933040,53.5,14.032,14.012,20.0]
["bitfinex","SOLUSD",1672818933579,30.0,14.031,14.013,20.0]
["bitfinex","SOLUSD",1672818933780,53.51,14.03,14.011,166.0533]
["bitfinex","SOLUSD",1672818933991,101.383,14.03,14.011,166.0533]
["bitfinex","SOLUSD",1672818934202,101.383,14.03,14.011,134.79161838]
["bitfinex","SOLUSD",1672818934635,47.873,14.029,14.011,90.8286]
["bitfinex","SOLUSD",1672818934828,53.51,14.028,14.011,46.2686]
["bitfinex","SOLUSD",1672818935157,30.0,14.026,14.012,20.0]
["bitfinex","SOLUSD",1672818935345,30.0,14.026,14.0,103.85]
["bitfinex","SOLUSD",1672818935346,101.0035,14.025,14.008,20.0]
["bitfinex","SOLUSD",1672818935559,30.0,14.024,14.005,30.0]
["bitfinex","SOLUSD",1672818935770,53.53,14.023,14.005,30.0]
["bitfinex","SOLUSD",1672818935979,47.4835,14.022,14.006,34.00831838]
["bitfinex","SOLUSD",1672818936220,53.52,14.026,14.007,30.0]
["bitfinex","SOLUSD",1672818936400,53.52,14.026,14.007,43.73831838]
["bitfinex","SOLUSD",1672818936610,53.52,14.026,14.01,20.59]
["bitfinex","SOLUSD",1672818936817,53.52,14.026,14.011,30.0]
["bitfinex","SOLUSD",1672818937029,53.52,14.026,14.011,52.76]
["bitfinex","SOLUSD",1672818937250,160.3645,14.027,14.012,20.0]
["bitfinex","SOLUSD",1672818937456,30.0,14.025,14.012,20.0]
["bitfinex","SOLUSD",1672818937661,53.53,14.024,14.011,20.0]
["bitfinex","SOLUSD",1672818937871,101.0135,14.024,14.01,20.0]
["bitfinex","SOLUSD",1672818938097,47.4835,14.023,14.01,20.0]
["bitfinex","SOLUSD",1672818938304,53.54,14.022,14.01,20.0]
["bitfinex","SOLUSD",1672818938629,53.54,14.022,14.009,126.82111465]
["bitfinex","SOLUSD",1672818938814,47.4835,14.023,14.009,126.82111465]
["bitfinex","SOLUSD",1672818939030,47.4835,14.023,14.011,114.13821981]
["bitfinex","SOLUSD",1672818939984,47.4835,14.023,14.01,20.79]
["bitfinex","SOLUSD",1672818940200,53.54,14.022,14.011,20.0]
["bitfinex","SOLUSD",1672818940410,102.2373,14.022,14.011,20.0]
["bitfinex","SOLUSD",1672818940627,102.2373,14.022,14.01,20.79]
["bitfinex","SOLUSD",1672818941252,22.832,14.026,14.011,57.18270575]
["bitfinex","SOLUSD",1672818941447,118.2904,14.025,14.011,130.73401146]
["bitfinex","SOLUSD",1672818941659,118.2904,14.025,14.012,40.43230316]
["bitfinex","SOLUSD",1672818941880,118.2904,14.025,14.013,24.53]
["bitfinex","SOLUSD",1672818942121,118.2904,14.025,14.014,20.0]
["bitfinex","SOLUSD",1672818942413,118.2904,14.025,14.013,20.0]
["bitfinex","SOLUSD",1672818942618,53.53,14.024,14.013,20.0]
["bitfinex","SOLUSD",1672818943557,53.53,14.024,14.011,20.0]
["bitfinex","SOLUSD",1672818943763,47.5303,14.023,14.01,20.79]
["bitfinex","SOLUSD",1672818943992,53.54,14.022,14.01,20.79]
["bitfinex","SOLUSD",1672818944192,101.0703,14.022,14.01,20.79]
["bitfinex","SOLUSD",1672818944606,101.0703,14.022,14.011,30.0]
["bitfinex","SOLUSD",1672818944820,118.2904,14.025,14.011,30.0]
["bitfinex","SOLUSD",1672818945028,167.1841,14.025,14.012,44.65296983]
["bitfinex","SOLUSD",1672818945238,167.1841,14.025,14.012,64.65296983]
["bitfinex","SOLUSD",1672818945450,220.7041,14.025,14.012,64.65296983]
["bitfinex","SOLUSD",1672818946713,167.1841,14.025,14.012,64.65296983]
["bitfinex","SOLUSD",1672818946932,220.7041,14.025,14.012,64.65296983]
["bitfinex","SOLUSD",1672818947752,220.7041,14.025,14.013,30.0]
["bitfinex","SOLUSD",1672818947969,167.1841,14.025,14.014,20.0]
["bitfinex","SOLUSD",1672818948189,167.1841,14.025,14.014,64.65296983]
["bitfinex","SOLUSD",1672818948402,167.1841,14.025,14.015,44.65296983]
["bitfinex","SOLUSD",1672818948719,167.1841,14.025,14.016,20.0]
["bitfinex","SOLUSD",1672818949137,167.1841,14.025,14.017,44.65296983]
["bitfinex","SOLUSD",1672818949328,167.1841,14.025,14.018,20.0]
["bitfinex","SOLUSD",1672818949765,167.1841,14.025,14.019,44.65296983]
["bitfinex","SOLUSD",1672818949957,167.1841,14.025,14.02,20.0]
["bitfinex","SOLUSD",1672818950168,53.51,14.028,14.02,40.79]
["bitfinex","SOLUSD",1672818950381,53.49,14.034,14.021,44.65296983]
["bitfinex","SOLUSD",1672818950597,53.49,14.034,14.022,20.0]
["bitfinex","SOLUSD",1672818951011,53.49,14.034,14.023,44.9996365]
["bitfinex","SOLUSD",1672818951216,103.2835,14.034,14.024,20.0]
["bitfinex","SOLUSD",1672818951760,103.2835,14.034,14.024,64.9996365]
["bitfinex","SOLUSD",1672818952586,53.49,14.034,14.024,64.9996365]
["bitfinex","SOLUSD",1672818952810,53.47,14.039,14.024,109.60134796]
["bitfinex","SOLUSD",1672818953018,53.47,14.039,14.03,20.56]
["bitfinex","SOLUSD",1672818953426,53.47,14.039,14.024,64.9996365]
["bitfinex","SOLUSD",1672818953643,161.8498,14.038,14.025,30.0]
["bitfinex","SOLUSD",1672818953861,53.48,14.037,14.026,20.0]
["bitfinex","SOLUSD",1672818954382,101.8068,14.037,14.026,20.0]
["bitfinex","SOLUSD",1672818955226,844.0,14.034,14.026,20.0]
["bitfinex","SOLUSD",1672818955431,53.49,14.033,14.01,103.66]
["bitfinex","SOLUSD",1672818955638,30.0,14.032,14.017,30.0]
["bitfinex","SOLUSD",1672818955857,53.5,14.031,14.017,30.0]
["bitfinex","SOLUSD",1672818956056,168.3011,14.03,14.017,30.0]
["bitfinex","SOLUSD",1672818956269,53.51,14.029,14.011,183.16544974]
["bitfinex","SOLUSD",1672818956590,844.0,14.034,14.021,30.0]
["bitfinex","SOLUSD",1672818956800,844.0,14.034,14.022,32.2]
["bitfinex","SOLUSD",1672818957012,844.0,14.034,14.023,30.0]
["bitfinex","SOLUSD",1672818957217,844.0,14.034,14.025,30.0]
["bitfinex","SOLUSD",1672818957429,844.0,14.034,14.026,58.22]
["bitfinex","SOLUSD",1672818957633,53.44,14.046,14.026,32.97537991]
["bitfinex","SOLUSD",1672818957971,53.44,14.046,14.026,70.89296983]
["bitfinex","SOLUSD",1672818958163,53.47,14.039,14.026,83.86834974]
["bitfinex","SOLUSD",1672818958492,844.0,14.029,14.027,50.89296983]
["bitfinex","SOLUSD",1672818958702,844.0,14.029,14.028,20.0]
["bitfinex","SOLUSD",1672818958894,844.0,14.029,14.028,69.72321651]
["bitfinex","SOLUSD",1672818959337,844.0,14.029,14.028,120.61618634]
["bitfinex","SOLUSD",1672818959527,235.8283,14.039,14.028,120.61618634]
["bitfinex","SOLUSD",1672818959740,235.8283,14.039,14.029,39.25674491]
["bitfinex","SOLUSD",1672818959946,235.8283,14.039,14.028,83.86834974]
["bitfinex","SOLUSD",1672818960362,46.9642,14.038,14.028,83.86834974]
["bitfinex","SOLUSD",1672818961001,46.9642,14.037,14.028,83.86834974]
["bitfinex","SOLUSD",1672818961417,53.47658262,14.035,14.03,103.56]
["bitfinex","SOLUSD",1672818961755,53.47658262,14.035,14.032,30.0]
["bitfinex","SOLUSD",1672818962179,53.47658262,14.035,14.034,30.0]
["bitfinex","SOLUSD",1672818962367,53.47658262,14.035,14.034,20.0]
["bitfinex","SOLUSD",1672818962577,53.47658262,14.035,14.034,86.46834974]
["bitfinex","SOLUSD",1672818963122,53.43,14.051,14.034,86.46834974]
["bitfinex","SOLUSD",1672818963123,53.43,14.051,14.037,53.47658262]
["bitfinex","SOLUSD",1672818963308,116.7291,14.053,14.038,24.90752033]
["bitfinex","SOLUSD",1672818963526,48.37432159,14.04,14.039,30.0]
["bitfinex","SOLUSD",1672818963736,0.71322067,14.04,14.039,20.0]
["bitfinex","SOLUSD",1672818964373,0.71322067,14.04,14.039,32.97537991]
["bitfinex","SOLUSD",1672818964374,0.00322067,14.04,14.039,32.97537991]
["bitfinex","SOLUSD",1672818964592,0.00322067,14.04,14.039,92.59452843]
["bitfinex","SOLUSD",1672818965225,0.00322067,14.04,14.039,12.97537991]
["bitfinex","SOLUSD",1672818965863,53.47322067,14.04,14.037,53.47658262]
["bitfinex","SOLUSD",1672818966069,0.00322067,14.04,14.037,53.47658262]
["bitfinex","SOLUSD",1672818966399,53.47,14.039,14.037,53.47658262]
["bitfinex","SOLUSD",1672818967027,53.47,14.039,14.038,12.97537991]
["bitfinex","SOLUSD",1672818967972,53.47,14.039,14.037,53.47658262]
["bitfinex","SOLUSD",1672818968376,0.00322067,14.04,14.037,53.47658262]
["bitfinex","SOLUSD",1672818969746,0.00322067,14.04,14.038,13.01268498]
["bitfinex","SOLUSD",1672818970056,0.00322067,14.04,14.039,20.0]
["bitfinex","SOLUSD",1672818970269,0.00322067,14.04,14.038,20.0]
["bitfinex","SOLUSD",1672818970590,0.00322067,14.04,14.039,13.01268498]
["bitfinex","SOLUSD",1672818970789,0.00322067,14.04,14.039,33.01268498]
["bitfinex","SOLUSD",1672818972276,0.00322067,14.04,14.039,93.9595]
["bitfinex","SOLUSD",1672818972472,0.00322067,14.04,14.039,33.01268498]
["bitfinex","SOLUSD",1672818972684,0.00322067,14.04,14.039,12.64666175]
["bitfinex","SOLUSD",1672818973106,0.00322067,14.04,14.039,71.69666175]
["bitfinex","SOLUSD",1672818973337,0.00322067,14.04,14.039,108.77347677]
["bitfinex","SOLUSD",1672818973543,69.1828,14.055,14.04,30.0]
["bitfinex","SOLUSD",1672818973863,46.3087,14.054,14.042,30.0]
["bitfinex","SOLUSD",1672818974070,46.3087,14.054,14.043,20.0]
["bitfinex","SOLUSD",1672818974270,46.3087,14.054,14.043,12.64666175]
["bitfinex","SOLUSD",1672818974592,46.3087,14.054,14.044,32.64666175]
["bitfinex","SOLUSD",1672818975019,46.3087,14.054,14.045,12.64666175]
["bitfinex","SOLUSD",1672818975230,24.0142,14.064,14.045,12.64666175]
["bitfinex","SOLUSD",1672818975231,244.9775616,14.057,14.055,43.48675973]
["bitfinex","SOLUSD",1672818975631,244.9775616,14.057,14.046,41.46128169]
["bitfinex","SOLUSD",1672818975849,244.9775616,14.057,14.054,12.64666175]
["bitfinex","SOLUSD",1672818976173,298.3775616,14.057,14.044,20.0]
["bitfinex","SOLUSD",1672818976391,298.3775616,14.057,14.041,5.941]
["bitfinex","SOLUSD",1672818976591,46.2692,14.056,14.046,12.64666175]
["bitfinex","SOLUSD",1672818976786,53.41,14.055,14.046,12.64666175]
["bitfinex","SOLUSD",1672818976997,52.91,14.055,14.046,12.64666175]
["bitfinex","SOLUSD",1672818977223,46.2692,14.056,14.047,20.0]
["bitfinex","SOLUSD",1672818977431,46.2692,14.056,14.048,30.0]
["bitfinex","SOLUSD",1672818977645,46.2692,14.056,14.05,14.35]
["bitfinex","SOLUSD",1672818977858,46.2692,14.056,14.05,14.34]
["bitfinex","SOLUSD",1672818978055,46.2692,14.056,14.051,41.46128169]
["bitfinex","SOLUSD",1672818978258,46.2692,14.056,14.043,30.0]
["bitfinex","SOLUSD",1672818978474,46.2692,14.055,14.05,11.23847315]
["bitfinex","SOLUSD",1672818978692,319.3276167,14.058,14.05,11.23847315]
["bitfinex","SOLUSD",1672818979124,53.4,14.057,14.05,11.23847315]
["bitfinex","SOLUSD",1672818979739,53.4,14.057,14.045,30.0]
["bitfinex","SOLUSD",1672818979950,53.4,14.057,14.047,11.23847315]
["bitfinex","SOLUSD",1672818980369,53.4,14.057,14.038,45.505]
["bitfinex","SOLUSD",1672818980370,53.4,14.057,14.039,8.454]
["bitfinex","SOLUSD",1672818980693,47.7729,14.056,14.041,41.23847315]
["bitfinex","SOLUSD",1672818981013,53.41,14.055,14.042,11.23847315]
["bitfinex","SOLUSD",1672818981202,47.7729,14.056,14.042,11.23847315]
["bitfinex","SOLUSD",1672818981413,47.7729,14.055,14.05,72.13]
["bitfinex","SOLUSD",1672818981645,47.7729,14.055,14.043,50.0]
["bitfinex","SOLUSD",1672818981646,319.3276167,14.058,14.055,44.0776112]
["bitfinex","SOLUSD",1672818981837,319.3276167,14.058,14.056,20.0]
["bitfinex","SOLUSD",1672818982047,319.3276167,14.058,14.055,10.61275653]
["bitfinex","SOLUSD",1672818982360,319.3276167,14.058,14.057,52.23891824]
["bitfinex","SOLUSD",1672818982580,319.3276167,14.058,14.057,72.23891824]
["bitfinex","SOLUSD",1672818983114,275.69288772,14.058,14.054,46.59399545]
["bitfinex","SOLUSD",1672818983318,275.69288772,14.058,14.057,46.59399545]
["bitfinex","SOLUSD",1672818983963,275.69288772,14.058,14.057,99.99038122]
["bitfinex","SOLUSD",1672818984153,275.69288772,14.058,14.057,154.22726574]
["bitfinex","SOLUSD",1672818984562,275.69288772,14.058,14.057,173.61450921]
["bitfinex","SOLUSD",1672818984795,275.69288772,14.058,14.057,183.63596605]
["bitfinex","SOLUSD",1672818985111,220.8568247,14.058,14.057,183.63596605]
["bitfinex","SOLUSD",1672818985320,220.8568247,14.058,14.057,173.61450921]
["bitfinex","SOLUSD",1672818985521,220.8568247,14.058,14.057,183.63596605]
["bitfinex","SOLUSD",1672818985731,220.8568247,14.058,14.057,43.61450921]
["bitfinex","SOLUSD",1672818985936,220.8568247,14.058,14.057,92.59789959]
["bitfinex","SOLUSD",1672818986156,127.14706905,14.058,14.057,141.52761403]
["bitfinex","SOLUSD",1672818986356,75.3045788,14.066,14.062,15.50941161]
["bitfinex","SOLUSD",1672818986566,75.3045788,14.066,14.063,20.0]
["bitfinex","SOLUSD",1672818986790,75.3045788,14.066,14.063,64.43347326]
["bitfinex","SOLUSD",1672818986979,75.3045788,14.066,14.064,102.28698762]
["bitfinex","SOLUSD",1672818987194,15.79465265,14.066,14.064,49.1088477]
["bitfinex","SOLUSD",1672818987412,15.79465265,14.066,14.06,14.24]
["bitfinex","SOLUSD",1672818988269,15.79465265,14.066,14.06,14.34]
["bitfinex","SOLUSD",1672818988488,15.79465265,14.066,14.061,30.0]
["bitfinex","SOLUSD",1672818988698,47.2502,14.07,14.061,65.84480439]
["bitfinex","SOLUSD",1672818988897,47.2502,14.07,14.066,15.79465265]
["bitfinex","SOLUSD",1672818989113,22.7573,14.072,14.067,20.0]
["bitfinex","SOLUSD",1672818989319,112.4395,14.074,14.067,89.08880659]
["bitfinex","SOLUSD",1672818989530,53.33,14.075,14.07,42.41341396]
["bitfinex","SOLUSD",1672818989739,234.626,14.085,14.071,20.0]
["bitfinex","SOLUSD",1672818989950,234.626,14.085,14.08,71.7]
["bitfinex","SOLUSD",1672818990164,81.707635,14.086,14.082,12.59705396]
["bitfinex","SOLUSD",1672818990371,81.707635,14.086,14.083,20.0]
["bitfinex","SOLUSD",1672818990588,76.707635,14.086,14.083,30.0]
["bitfinex","SOLUSD",1672818990777,23.417635,14.086,14.08,88.69230836]
["bitfinex","SOLUSD",1672818990987,135.527535,14.086,14.079,66.09206745]
["bitfinex","SOLUSD",1672818991213,135.527535,14.086,14.07,71.57]
["bitfinex","SOLUSD",1672818991410,135.527535,14.086,14.08,80.43206745]
["bitfinex","SOLUSD",1672818991624,23.417635,14.086,14.081,30.0]
["bitfinex","SOLUSD",1672818991831,53.3,14.085,14.081,30.0]
["bitfinex","SOLUSD",1672818992042,53.3,14.085,14.082,20.0]
["bitfinex","SOLUSD",1672818992469,53.29,14.086,14.07,14.21]
["bitfinex","SOLUSD",1672818992682,125.8366,14.086,14.07,71.72]
["bitfinex","SOLUSD",1672818992880,125.8366,14.086,14.076,35.72393449]
["bitfinex","SOLUSD",1672818993093,125.8366,14.086,14.08,14.34]
["bitfinex","SOLUSD",1672818993314,78.2267,14.086,14.08,14.34]
["bitfinex","SOLUSD",1672818993523,78.2267,14.086,14.07,14.29]
["bitfinex","SOLUSD",1672818993742,30.0,14.085,14.071,20.0]
["bitfinex","SOLUSD",1672818993938,53.3,14.084,14.06,71.57]
["bitfinex","SOLUSD",1672818994155,53.3,14.084,14.033,543.54186426]
["bitfinex","SOLUSD",1672818994156,30.0,14.082,14.051,30.0]
["bitfinex","SOLUSD",1672818994369,53.31,14.081,14.052,9.46298281]
["bitfinex","SOLUSD",1672818994781,83.31,14.082,14.052,18.04998281]
["bitfinex","SOLUSD",1672818995107,146.9495,14.082,14.06,14.34]
["bitfinex","SOLUSD",1672818995323,69.5745,14.081,14.06,14.34]
["bitfinex","SOLUSD",1672818995509,53.32,14.08,14.06,14.34]
["bitfinex","SOLUSD",1672818995720,122.8945,14.08,14.06,71.7]
["bitfinex","SOLUSD",1672818996053,122.8945,14.08,14.06,71.62]
["bitfinex","SOLUSD",1672818996367,30.0,14.079,14.06,71.62]
["bitfinex","SOLUSD",1672818996584,53.32,14.078,14.06,14.21]
["bitfinex","SOLUSD",1672818996776,30.0,14.077,14.05,57.36]
["bitfinex","SOLUSD",1672818996986,30.0,14.077,14.05,71.65]
["bitfinex","SOLUSD",1672818996987,53.33,14.076,14.05,71.65]
["bitfinex","SOLUSD",1672818997205,53.33,14.076,14.051,9.46298281]
["bitfinex","SOLUSD",1672818997953,30.0,14.075,14.051,9.46298281]
["bitfinex","SOLUSD",1672818998140,30.0,14.073,14.052,20.0]
["bitfinex","SOLUSD",1672818998353,162.5277,14.072,14.052,20.0]
["bitfinex","SOLUSD",1672818998685,162.5277,14.072,14.053,9.46298281]
["bitfinex","SOLUSD",1672818999113,162.5277,14.072,14.054,20.0]
["bitfinex","SOLUSD",1672818999639,162.5277,14.072,14.055,8.93574385]
["bitfinex","SOLUSD",1672818999844,162.5277,14.072,14.047,2.369]
["bitfinex","SOLUSD",1672819000066,162.5277,14.072,14.051,8.93574385]
["bitfinex","SOLUSD",1672819000254,474.5277,14.072,14.051,8.93574385]
["bitfinex","SOLUSD",1672819000797,474.5277,14.072,14.05,14.24]
["bitfinex","SOLUSD",1672819000986,30.0,14.071,14.05,14.24]
["bitfinex","SOLUSD",1672819001197,53.35,14.07,14.051,8.93574385]
["bitfinex","SOLUSD",1672819001407,30.0,14.069,14.051,8.93574385]
["bitfinex","SOLUSD",1672819001618,53.36,14.068,14.051,8.93574385]
["bitfinex","SOLUSD",1672819001842,30.0,14.067,14.046,264.6]
["bitfinex","SOLUSD",1672819002043,30.0,14.065,14.047,8.93574385]
["bitfinex","SOLUSD",1672819002256,53.38,14.064,14.047,8.93574385]
["bitfinex","SOLUSD",1672819002581,30.0,14.063,14.041,264.6]
["bitfinex","SOLUSD",1672819002788,53.38,14.062,14.044,8.43795134]
["bitfinex","SOLUSD",1672819003003,30.0,14.061,14.034,395.9]
["bitfinex","SOLUSD",1672819003198,63.75600568,14.06,14.039,8.43795134]
["bitfinex","SOLUSD",1672819003613,121.36137097,14.06,14.04,14.27]
["bitfinex","SOLUSD",1672819003938,63.75600568,14.06,14.041,8.43795134]
["bitfinex","SOLUSD",1672819004657,63.75600568,14.06,14.034,395.9]
["bitfinex","SOLUSD",1672819004874,30.0,14.058,14.034,295.9]
["bitfinex","SOLUSD",1672819005093,77.95563693,14.057,14.03,22.82795134]
["bitfinex","SOLUSD",1672819005302,135.56100222,14.057,14.034,7.94044216]
["bitfinex","SOLUSD",1672819005517,77.95563693,14.057,14.034,7.94044216]
["bitfinex","SOLUSD",1672819005720,30.0,14.056,14.03,72.04]
["bitfinex","SOLUSD",1672819005938,83.53494131,14.055,14.03,72.04]
["bitfinex","SOLUSD",1672819006136,83.53494131,14.055,14.03,14.42]
["bitfinex","SOLUSD",1672819006137,30.0,14.054,14.03,14.42]
["bitfinex","SOLUSD",1672819006340,89.15644957,14.053,14.031,30.0]
["bitfinex","SOLUSD",1672819006556,261.13024591,14.084,14.031,30.0]
["bitfinex","SOLUSD",1672819006557,14.27,14.1,14.063,22.30108448]
["bitfinex","SOLUSD",1672819006875,30.0,14.086,14.064,5.206]
["bitfinex","SOLUSD",1672819007205,53.3,14.085,14.064,7.94044216]
["bitfinex","SOLUSD",1672819007518,30.0,14.084,14.065,7.94044216]
["bitfinex","SOLUSD",1672819007715,53.3,14.083,14.065,7.94044216]
["bitfinex","SOLUSD",1672819007917,53.3,14.085,14.065,7.94044216]
["bitfinex","SOLUSD",1672819008670,53.3,14.085,14.07,71.74]
["bitfinex","SOLUSD",1672819008868,118.9687,14.086,14.07,14.33]
["bitfinex","SOLUSD",1672819009080,53.3,14.085,14.071,27.94044216]
["bitfinex","SOLUSD",1672819009498,30.0,14.084,14.072,7.94044216]
["bitfinex","SOLUSD",1672819009712,53.3,14.083,14.073,20.0]
["bitfinex","SOLUSD",1672819010124,53.3,14.085,14.074,7.94044216]
["bitfinex","SOLUSD",1672819010337,53.3,14.085,14.074,37.94044216]
["bitfinex","SOLUSD",1672819010653,53.3,14.085,14.075,27.94044216]
["bitfinex","SOLUSD",1672819011072,53.3,14.085,14.076,7.94044216]
["bitfinex","SOLUSD",1672819011493,53.29,14.086,14.077,20.0]
["bitfinex","SOLUSD",1672819011718,30.0,14.085,14.075,20.0]
["bitfinex","SOLUSD",1672819011936,53.3,14.084,14.075,20.0]
["bitfinex","SOLUSD",1672819012144,30.0,14.083,14.076,20.0]
["bitfinex","SOLUSD",1672819012356,53.31,14.082,14.06,14.33]
["bitfinex","SOLUSD",1672819012658,53.31,14.082,14.061,37.94044216]
["bitfinex","SOLUSD",1672819013069,53.31,14.082,14.062,62.07852031]
["bitfinex","SOLUSD",1672819013276,53.31,14.082,14.062,27.94044216]
["bitfinex","SOLUSD",1672819013492,115.4922,14.083,14.071,30.0]
["bitfinex","SOLUSD",1672819013710,115.4922,14.083,14.072,20.0]
["bitfinex","SOLUSD",1672819013925,115.4922,14.083,14.072,27.94044216]
["bitfinex","SOLUSD",1672819014132,115.4922,14.083,14.073,7.94044216]
["bitfinex","SOLUSD",1672819014346,30.0,14.081,14.061,3.42]
["bitfinex","SOLUSD",1672819014558,53.32,14.08,14.066,7.49749795]
["bitfinex","SOLUSD",1672819014777,53.32,14.08,14.06,14.25]
["bitfinex","SOLUSD",1672819015178,53.32,14.08,14.061,7.49749795]
["bitfinex","SOLUSD",1672819016445,53.3,14.085,14.061,7.49749795]
["bitfinex","SOLUSD",1672819016651,53.3,14.085,14.062,30.0]
["bitfinex","SOLUSD",1672819016866,53.3,14.085,14.07,14.31]
["bitfinex","SOLUSD",1672819017087,53.29,14.086,14.071,20.0]
["bitfinex","SOLUSD",1672819017291,53.29,14.086,14.062,1.38950037]
["bitfinex","SOLUSD",1672819017615,53.28,14.09,14.072,7.07950037]
["bitfinex","SOLUSD",1672819017829,53.29,14.086,14.07,14.31]
["bitfinex","SOLUSD",1672819018233,30.0,14.085,14.071,7.07950037]
["bitfinex","SOLUSD",1672819018444,53.3,14.084,14.071,7.07950037]
["bitfinex","SOLUSD",1672819018863,53.29,14.086,14.071,7.07950037]
["bitfinex","SOLUSD",1672819019077,123.81359572,14.11,14.084,45.32939977]
["bitfinex","SOLUSD",1672819019299,116.6658,14.108,14.084,45.32939977]
["bitfinex","SOLUSD",1672819019507,116.6658,14.108,14.085,7.07950037]
["bitfinex","SOLUSD",1672819019715,30.0,14.106,14.085,7.07950037]
["bitfinex","SOLUSD",1672819019928,53.22,14.105,14.08,14.31]
["bitfinex","SOLUSD",1672819020141,30.0,14.104,14.08,14.25]
["bitfinex","SOLUSD",1672819020454,53.23,14.103,14.081,50.5837432]
["bitfinex","SOLUSD",1672819020768,30.0,14.102,14.082,20.0]
["bitfinex","SOLUSD",1672819020981,53.27,14.091,14.082,50.0]
["bitfinex","SOLUSD",1672819021303,30.0,14.102,14.083,50.5837432]
["bitfinex","SOLUSD",1672819021304,56.18446974,14.087,14.083,50.5837432]
["bitfinex","SOLUSD",1672819021826,56.18446974,14.087,14.084,26.68466652]
["bitfinex","SOLUSD",1672819022010,56.18446974,14.087,14.084,66.62528441]
["bitfinex","SOLUSD",1672819022342,14.06240829,14.087,14.085,46.62528441]
["bitfinex","SOLUSD",1672819022543,14.06240829,14.087,14.086,20.0]
["bitfinex","SOLUSD",1672819022868,14.06240829,14.087,14.08,14.21]
["bitfinex","SOLUSD",1672819023065,14.06240829,14.087,14.08,14.2]
["bitfinex","SOLUSD",1672819023397,14.06240829,14.087,14.081,42.20629474]
["bitfinex","SOLUSD",1672819023798,14.06240829,14.087,14.082,5.91625551]
["bitfinex","SOLUSD",1672819024015,14.06240829,14.087,14.082,44.39029474]
["bitfinex","SOLUSD",1672819024225,14.06240829,14.087,14.083,20.0]
["bitfinex","SOLUSD",1672819024444,14.06240829,14.087,14.083,59.21937256]
["bitfinex","SOLUSD",1672819024642,14.06240829,14.087,14.083,65.13562807]
["bitfinex","SOLUSD",1672819024844,14.06240829,14.087,14.083,59.21937256]
["bitfinex","SOLUSD",1672819025066,14.06240829,14.087,14.083,20.0]
["bitfinex","SOLUSD",1672819025403,14.06240829,14.087,14.083,39.21937256]
["bitfinex","SOLUSD",1672819025809,14.06240829,14.087,14.084,30.0]
["bitfinex","SOLUSD",1672819026140,30.0,14.108,14.084,30.0]
["bitfinex","SOLUSD",1672819026141,53.22,14.104,14.085,37.81369361]
["bitfinex","SOLUSD",1672819026351,53.21,14.108,14.085,43.72994912]
["bitfinex","SOLUSD",1672819026546,30.0,14.107,14.085,5.91625551]
["bitfinex","SOLUSD",1672819026759,53.22,14.106,14.086,5.91625551]
["bitfinex","SOLUSD",1672819027080,53.22,14.106,14.084,66.59495156]
["bitfinex","SOLUSD",1672819027081,30.0,14.105,14.08,71.51]
["bitfinex","SOLUSD",1672819027299,53.22,14.104,14.084,5.91625551]
["bitfinex","SOLUSD",1672819027497,53.22,14.104,14.082,36.59495156]
["bitfinex","SOLUSD",1672819027704,53.22,14.104,14.08,14.43]
["bitfinex","SOLUSD",1672819027914,30.0,14.103,14.068,116.57912021]
["bitfinex","SOLUSD",1672819028123,53.23,14.102,14.081,36.59495156]
["bitfinex","SOLUSD",1672819028323,53.23,14.102,14.081,42.51120707]
["bitfinex","SOLUSD",1672819028767,30.0,14.101,14.082,36.59495156]
["bitfinex","SOLUSD",1672819028982,53.27,14.091,14.08,14.24]
["bitfinex","SOLUSD",1672819029176,53.24,14.1,14.08,50.83495156]
["bitfinex","SOLUSD",1672819029388,53.24,14.1,14.08,56.42106145]
["bitfinex","SOLUSD",1672819029594,53.27,14.091,14.08,14.24]
["bitfinex","SOLUSD",1672819030013,53.27,14.091,14.082,30.0]
["bitfinex","SOLUSD",1672819030764,53.27,14.091,14.08,14.24]
["bitfinex","SOLUSD",1672819030978,53.27,14.091,14.087,30.0]
["bitfinex","SOLUSD",1672819031595,53.27,14.091,14.08,14.24]
["bitfinex","SOLUSD",1672819032218,53.27,14.091,14.07,71.6]
["bitfinex","SOLUSD",1672819032444,117.1939,14.09,14.071,30.0]
["bitfinex","SOLUSD",1672819032651,53.28,14.089,14.071,30.0]
["bitfinex","SOLUSD",1672819033266,53.28,14.089,14.07,71.45]
["bitfinex","SOLUSD",1672819033478,53.28,14.089,14.072,30.0]
["bitfinex","SOLUSD",1672819034317,53.28,14.089,14.072,66.09538909]
["bitfinex","SOLUSD",1672819034737,53.28,14.089,14.073,66.59538909]
["bitfinex","SOLUSD",1672819034961,53.28,14.089,14.08,14.25]
["bitfinex","SOLUSD",1672819035913,53.28,14.089,14.08,14.31]
["bitfinex","SOLUSD",1672819037926,53.28,14.089,14.088,30.0]
["bitfinex","SOLUSD",1672819038325,53.27,14.091,14.088,30.0]
["bitfinex","SOLUSD",1672819038540,30.0,14.09,14.06,257.46165249]
["bitfinex","SOLUSD",1672819038757,53.28,14.089,14.07,14.24]
["bitfinex","SOLUSD",1672819038973,53.28,14.089,14.084,30.0]
["bitfinex","SOLUSD",1672819039387,53.27,14.091,14.084,30.0]
["bitfinex","SOLUSD",1672819039589,30.0,14.09,14.062,30.0]
["bitfinex","SOLUSD",1672819039798,53.28,14.089,14.06,71.66]
["bitfinex","SOLUSD",1672819040011,30.0,14.088,14.061,5.27445386]
["bitfinex","SOLUSD",1672819040220,30.0,14.086,14.06,71.66]
["bitfinex","SOLUSD",1672819040442,53.3,14.085,14.06,71.66]
["bitfinex","SOLUSD",1672819040755,30.0,14.084,14.06,76.93445386]
["bitfinex","SOLUSD",1672819040951,53.3,14.083,14.06,76.93445386]
["bitfinex","SOLUSD",1672819041163,30.0,14.082,14.06,71.55]
["bitfinex","SOLUSD",1672819041372,53.31,14.081,14.06,71.79]
["bitfinex","SOLUSD",1672819041577,111.7591,14.08,14.061,34.36372242]
["bitfinex","SOLUSD",1672819041788,1.40421252,14.078,14.07,14.29]
["bitfinex","SOLUSD",1672819042003,53.32,14.079,14.07,14.29]
["bitfinex","SOLUSD",1672819042218,12.68779441,14.078,14.06,14.41]
["bitfinex","SOLUSD",1672819042428,30.0,14.076,14.06,14.41]
["bitfinex","SOLUSD",1672819042757,53.33,14.075,14.06,14.41]
["bitfinex","SOLUSD",1672819043062,30.0,14.074,14.05,467.51]
["bitfinex","SOLUSD",1672819043280,53.34,14.073,14.05,467.53]
["bitfinex","SOLUSD",1672819043483,117.4335,14.072,14.06,14.27]
["bitfinex","SOLUSD",1672819043676,53.35,14.071,14.051,5.27445386]
["bitfinex","SOLUSD",1672819043890,48.35,14.071,14.06,14.34]
["bitfinex","SOLUSD",1672819045169,48.35,14.071,14.051,30.0]
["bitfinex","SOLUSD",1672819045382,48.35,14.071,14.05,71.61]
["bitfinex","SOLUSD",1672819045899,1.3705042,14.07,14.05,71.61]
["bitfinex","SOLUSD",1672819046107,53.36,14.069,14.041,116.86805014]
["bitfinex","SOLUSD",1672819046323,13.60908193,14.068,14.04,467.48]
["bitfinex","SOLUSD",1672819046638,13.60908193,14.065,14.04,467.46052]
["bitfinex","SOLUSD",1672819046849,13.60908193,14.063,14.04,467.46052]
["bitfinex","SOLUSD",1672819047037,13.60908193,14.061,14.05,14.27]
["bitfinex","SOLUSD",1672819047252,53.38,14.063,14.041,34.98052]
["bitfinex","SOLUSD",1672819047461,2.66727448,14.062,14.04,467.51]
["bitfinex","SOLUSD",1672819047675,2.66727448,14.062,14.041,30.0]
["bitfinex","SOLUSD",1672819047905,53.39,14.061,14.041,30.0]
["bitfinex","SOLUSD",1672819048308,53.38,14.063,14.041,30.0]
["bitfinex","SOLUSD",1672819049060,53.38,14.063,14.04,108.91192802]
["bitfinex","SOLUSD",1672819049374,11.20036411,14.062,14.04,108.85192802]
["bitfinex","SOLUSD",1672819049580,53.39,14.061,14.04,14.29]
["bitfinex","SOLUSD",1672819049898,11.20036411,14.06,14.041,37.20192802]
["bitfinex","SOLUSD",1672819050115,53.39,14.059,14.041,37.20192802]
["bitfinex","SOLUSD",1672819050423,53.38,14.063,14.041,37.20192802]
["bitfinex","SOLUSD",1672819050841,53.38,14.063,14.042,30.0]
["bitfinex","SOLUSD",1672819051161,53.38,14.063,14.041,30.0]
["bitfinex","SOLUSD",1672819051580,53.38,14.063,14.04,8.92192802]
["bitfinex","SOLUSD",1672819051891,53.38,14.063,14.04,71.88]
["bitfinex","SOLUSD",1672819052098,9.93623697,14.062,14.04,14.47]
["bitfinex","SOLUSD",1672819052314,53.39,14.061,14.04,14.47]
["bitfinex","SOLUSD",1672819052500,30.0,14.062,14.04,14.47]
["bitfinex","SOLUSD",1672819052716,53.39,14.061,14.04,14.47]
["bitfinex","SOLUSD",1672819053052,30.0,14.059,14.03,146.35385603]
["bitfinex","SOLUSD",1672819053262,67.00908193,14.058,14.03,71.89]
["bitfinex","SOLUSD",1672819053670,67.00908193,14.058,14.031,39.80324083]
["bitfinex","SOLUSD",1672819053887,13.60908193,14.058,14.04,14.39]
["bitfinex","SOLUSD",1672819054093,30.0,14.087,14.061,1.36090819]
["bitfinex","SOLUSD",1672819054514,30.0,14.084,14.042,74.40385603]
["bitfinex","SOLUSD",1672819054721,53.3,14.083,14.05,71.95]
["bitfinex","SOLUSD",1672819055055,30.0,14.082,14.05,71.96]
["bitfinex","SOLUSD",1672819055248,30.0,14.08,14.05,71.96]
["bitfinex","SOLUSD",1672819055451,53.32,14.079,14.05,71.96]
["bitfinex","SOLUSD",1672819055657,30.0,14.078,14.05,71.96]
["bitfinex","SOLUSD",1672819055878,163.4851,14.077,14.05,71.96]
["bitfinex","SOLUSD",1672819056096,30.0,14.076,14.05,71.96]
["bitfinex","SOLUSD",1672819056299,53.33,14.075,14.051,4.70332177]
["bitfinex","SOLUSD",1672819056513,53.33,14.076,14.05,71.96]
["bitfinex","SOLUSD",1672819056707,365.33,14.076,14.05,71.96]
["bitfinex","SOLUSD",1672819057130,365.33,14.076,14.051,50.13211038]
["bitfinex","SOLUSD",1672819057344,365.33,14.076,14.052,30.0]
["bitfinex","SOLUSD",1672819057570,365.33,14.076,14.06,14.29]
["bitfinex","SOLUSD",1672819057763,53.33,14.076,14.06,14.29]
["bitfinex","SOLUSD",1672819057978,53.33,14.076,14.061,43.4062765]
["bitfinex","SOLUSD",1672819058406,110.1551,14.077,14.061,43.4062765]
["bitfinex","SOLUSD",1672819058610,53.33,14.076,14.061,43.4062765]
["bitfinex","SOLUSD",1672819059565,53.33,14.076,14.06,71.99]
["bitfinex","SOLUSD",1672819059779,53.33,14.076,14.06,14.29]
["bitfinex","SOLUSD",1672819061649,50.83,14.076,14.06,14.29]
["bitfinex","SOLUSD",1672819062284,30.0,14.075,14.043,113.82702809]
["bitfinex","SOLUSD",1672819062614,53.34,14.074,14.05,71.62]
["bitfinex","SOLUSD",1672819063136,30.0,14.073,14.05,71.49]
["bitfinex","SOLUSD",1672819063338,53.35,14.072,14.05,71.49]
["bitfinex","SOLUSD",1672819063544,53.35,14.072,14.05,114.46263342]
["bitfinex","SOLUSD",1672819063775,53.33,14.076,14.051,30.0]
["bitfinex","SOLUSD",1672819064294,53.33,14.076,14.05,114.46263342]
["bitfinex","SOLUSD",1672819064823,53.33,14.076,14.05,14.46263342]
["bitfinex","SOLUSD",1672819065222,53.33,14.076,14.052,30.0]
["bitfinex","SOLUSD",1672819065441,53.33,14.076,14.06,14.35]
["bitfinex","SOLUSD",1672819066286,365.33,14.076,14.06,14.35]
["bitfinex","SOLUSD",1672819067654,30.0,14.075,14.06,14.35]
["bitfinex","SOLUSD",1672819067845,53.34,14.074,14.06,14.35]
["bitfinex","SOLUSD",1672819068056,53.34,14.074,14.05,76.14143957]
["bitfinex","SOLUSD",1672819068492,53.34,14.074,14.051,30.0]
["bitfinex","SOLUSD",1672819068692,53.33,14.076,14.06,14.35]
["bitfinex","SOLUSD",1672819070071,53.33,14.076,14.049,36.99161364]
["bitfinex","SOLUSD",1672819070305,53.33,14.076,14.061,30.0]
["bitfinex","SOLUSD",1672819070519,53.33,14.076,14.06,71.66]
["bitfinex","SOLUSD",1672819071239,53.33,14.076,14.061,69.34305364]
["bitfinex","SOLUSD",1672819071452,110.1551,14.077,14.07,14.35]
["bitfinex","SOLUSD",1672819071873,110.1551,14.077,14.071,39.34305364]
["bitfinex","SOLUSD",1672819072306,312.0,14.085,14.071,39.34305364]
["bitfinex","SOLUSD",1672819072513,53.3,14.084,14.071,39.34305364]
["bitfinex","SOLUSD",1672819074716,108.3236,14.087,14.072,57.98651794]
["bitfinex","SOLUSD",1672819074929,53.29,14.086,14.072,57.98651794]
["bitfinex","SOLUSD",1672819075125,108.3236,14.087,14.074,60.33615102]
["bitfinex","SOLUSD",1672819075336,53.29,14.086,14.073,29.67920466]
["bitfinex","SOLUSD",1672819075546,53.29,14.086,14.075,39.34305364]
["bitfinex","SOLUSD",1672819075755,53.29,14.086,14.075,69.34305364]
["bitfinex","SOLUSD",1672819075971,108.3236,14.087,14.07,71.37]
["bitfinex","SOLUSD",1672819076182,53.29,14.086,14.07,14.31]
["bitfinex","SOLUSD",1672819077020,53.29,14.086,14.07,52.81552006]
["bitfinex","SOLUSD",1672819077219,53.29,14.086,14.07,14.31]
["bitfinex","SOLUSD",1672819077432,365.29,14.086,14.07,14.31]
["bitfinex","SOLUSD",1672819077858,365.29,14.086,14.058,511.63400467]
["bitfinex","SOLUSD",1672819078192,365.29,14.086,14.07,14.32]
["bitfinex","SOLUSD",1672819078495,53.29,14.086,14.07,14.32]
["bitfinex","SOLUSD",1672819080507,30.0,14.085,14.057,215.66256574]
["bitfinex","SOLUSD",1672819080717,53.3,14.084,14.06,71.55]
["bitfinex","SOLUSD",1672819080930,53.3,14.084,14.06,14.38]
["bitfinex","SOLUSD",1672819081140,19.64219287,14.082,14.06,14.38]
["bitfinex","SOLUSD",1672819081365,53.31,14.081,14.07,34.9272]
["bitfinex","SOLUSD",1672819081768,30.0,14.081,14.07,4.7894]
["bitfinex","SOLUSD",1672819081976,72.56495467,14.08,14.07,4.7894]
["bitfinex","SOLUSD",1672819082186,53.32,14.08,14.07,4.7894]
["bitfinex","SOLUSD",1672819082505,30.95016532,14.075,14.07,4.7894]
["bitfinex","SOLUSD",1672819082715,32.54044633,14.073,14.07,4.7894]
["bitfinex","SOLUSD",1672819082940,53.35,14.072,14.07,4.7894]
["bitfinex","SOLUSD",1672819083131,32.54044633,14.071,14.069,25.79768515]
["bitfinex","SOLUSD",1672819083342,30.0,14.106,14.069,25.79768515]
["bitfinex","SOLUSD",1672819084078,53.29,14.086,14.07,14.3]
["bitfinex","SOLUSD",1672819084495,53.29,14.086,14.071,47.19804983]
["bitfinex","SOLUSD",1672819085867,53.29,14.086,14.06,30.0]
["bitfinex","SOLUSD",1672819086073,53.29,14.086,14.07,14.23]
["bitfinex","SOLUSD",1672819086290,312.0,14.08,14.07,14.23]
["bitfinex","SOLUSD",1672819086612,312.0,14.08,14.071,45.609075]
["bitfinex","SOLUSD",1672819086817,53.32,14.079,14.06,14.37]
["bitfinex","SOLUSD",1672819087031,30.0,14.078,14.06,14.37]
["bitfinex","SOLUSD",1672819087224,53.33,14.077,14.06,14.37]
["bitfinex","SOLUSD",1672819087430,53.33,14.077,14.061,35.6061394]
["bitfinex","SOLUSD",1672819087644,53.32,14.078,14.061,35.6061394]
["bitfinex","SOLUSD",1672819087854,116.3929,14.079,14.062,41.16874736]
["bitfinex","SOLUSD",1672819088172,116.3929,14.079,14.063,36.1261394]
["bitfinex","SOLUSD",1672819088488,116.3929,14.079,14.06,30.0]
["bitfinex","SOLUSD",1672819088705,116.3929,14.079,14.062,30.0]
["bitfinex","SOLUSD",1672819089126,116.3929,14.079,14.063,74.16395468]
["bitfinex","SOLUSD",1672819089536,116.3929,14.079,14.064,32.99520732]
["bitfinex","SOLUSD",1672819089747,116.3929,14.079,14.07,14.34]
["bitfinex","SOLUSD",1672819089983,116.3929,14.079,14.064,32.99520732]
["bitfinex","SOLUSD",1672819090173,53.32,14.078,14.064,32.99520732]
["bitfinex","SOLUSD",1672819091126,53.32,14.078,14.06,14.34]
["bitfinex","SOLUSD",1672819091553,53.32,14.078,14.061,32.99520732]
["bitfinex","SOLUSD",1672819092293,365.32,14.078,14.061,32.99520732]
["bitfinex","SOLUSD",1672819093455,30.0,14.077,14.06,4.41520732]
["bitfinex","SOLUSD",1672819093651,53.33,14.076,14.06,71.27]
["bitfinex","SOLUSD",1672819093863,53.32,14.078,14.061,30.13562268]
["bitfinex","SOLUSD",1672819096076,53.32,14.078,14.06,1.40562268]
["bitfinex","SOLUSD",1672819096380,53.32,14.078,14.06,99.09386872]
["bitfinex","SOLUSD",1672819096607,365.32,14.078,14.06,99.09386872]
["bitfinex","SOLUSD",1672819098076,365.32,14.078,14.06,173.49772475]
["bitfinex","SOLUSD",1672819098905,365.32,14.078,14.06,73.49772475]
["bitfinex","SOLUSD",1672819099119,365.32,14.078,14.06,96.78846676]
["bitfinex","SOLUSD",1672819099331,365.32,14.078,14.06,71.65]
["bitfinex","SOLUSD",1672819100192,365.32,14.078,14.06,96.78846676]
["bitfinex","SOLUSD",1672819101548,53.32,14.078,14.06,71.65]
["bitfinex","SOLUSD",1672819101971,53.32,14.078,14.061,28.94532237]
["bitfinex","SOLUSD",1672819103981,53.32,14.078,14.06,14.34]
["bitfinex","SOLUSD",1672819104293,30.0,14.077,14.06,14.22]
["bitfinex","SOLUSD",1672819104603,53.33,14.076,14.06,14.22]
["bitfinex","SOLUSD",1672819104917,53.33,14.077,14.061,28.94532237]
["bitfinex","SOLUSD",1672819105449,53.33,14.077,14.062,30.0]
["bitfinex","SOLUSD",1672819105853,53.33,14.077,14.063,28.94532237]
["bitfinex","SOLUSD",1672819106063,53.28,14.09,14.07,14.33]
["bitfinex","SOLUSD",1672819106266,108.4338,14.09,14.072,30.0]
["bitfinex","SOLUSD",1672819106478,53.28,14.089,14.072,30.0]
["bitfinex","SOLUSD",1672819106680,53.28,14.089,14.073,39.89602093]
["bitfinex","SOLUSD",1672819107858,53.28,14.089,14.073,69.89602093]
["bitfinex","SOLUSD",1672819108267,53.28,14.089,14.074,36.43836578]
["bitfinex","SOLUSD",1672819108798,53.28,14.089,14.074,66.43836578]
["bitfinex","SOLUSD",1672819108998,365.28,14.089,14.074,66.43836578]
["bitfinex","SOLUSD",1672819109209,365.28,14.089,14.062,140.38397571]
["bitfinex","SOLUSD",1672819109435,365.28,14.089,14.07,47.50037408]
["bitfinex","SOLUSD",1672819109835,53.25,14.098,14.08,14.32]
["bitfinex","SOLUSD",1672819110057,115.4451,14.091,14.08,14.32]
["bitfinex","SOLUSD",1672819110260,115.4451,14.091,14.081,42.74974186]
["bitfinex","SOLUSD",1672819110477,168.7151,14.091,14.081,42.74974186]
["bitfinex","SOLUSD",1672819110686,115.4451,14.091,14.081,42.74974186]
["bitfinex","SOLUSD",1672819111728,115.4451,14.091,14.071,68.26457622]
["bitfinex","SOLUSD",1672819112067,115.4451,14.091,14.07,57.3]
["bitfinex","SOLUSD",1672819112068,115.4451,14.091,14.081,39.04476423]
["bitfinex","SOLUSD",1672819114368,115.4451,14.091,14.08,10.35476423]
["bitfinex","SOLUSD",1672819114578,115.4451,14.091,14.081,34.20000896]
["bitfinex","SOLUSD",1672819114784,53.24,14.101,14.082,30.0]
["bitfinex","SOLUSD",1672819115001,116.5176,14.105,14.091,53.69150088]
["bitfinex","SOLUSD",1672819115330,53.22,14.104,14.092,30.0]
["bitfinex","SOLUSD",1672819115636,0.16425571,14.131,14.092,30.0]
["bitfinex","SOLUSD",1672819115637,0.16425571,14.131,14.11,49.99640428]
["bitfinex","SOLUSD",1672819115849,0.00425571,14.131,14.111,23.70450785]
["bitfinex","SOLUSD",1672819116167,101.8589942,14.14,14.133,41.16630795]
["bitfinex","SOLUSD",1672819116379,393.70269962,14.172,14.169,135.53011683]
["bitfinex","SOLUSD",1672819116567,416.90205641,14.172,14.17,23.70450785]
["bitfinex","SOLUSD",1672819116777,416.90205641,14.172,14.156,30.0]
["bitfinex","SOLUSD",1672819116778,344.66644266,14.171,14.158,52.94291304]
["bitfinex","SOLUSD",1672819117112,30.0,14.169,14.113,110.71806992]
["bitfinex","SOLUSD",1672819117318,161.64975413,14.17,14.149,133.22647729]
["bitfinex","SOLUSD",1672819117518,93.61116185,14.195,14.149,133.22647729]
["bitfinex","SOLUSD",1672819117519,317.46197864,14.191,14.173,36.2231824]
["bitfinex","SOLUSD",1672819117729,56.7843215,14.195,14.18,215.09]
["bitfinex","SOLUSD",1672819117929,12.73237427,14.192,14.174,161.38957463]
["bitfinex","SOLUSD",1672819118145,19.49765565,14.195,14.181,37.65815332]
["bitfinex","SOLUSD",1672819118348,19.49765565,14.195,14.19,71.54]
["bitfinex","SOLUSD",1672819118572,19.49765565,14.195,14.175,51.19594367]
["bitfinex","SOLUSD",1672819118573,28.171485,14.205,14.182,11.82702747]
["bitfinex","SOLUSD",1672819118776,30.0,14.204,14.182,0.00425559]
["bitfinex","SOLUSD",1672819118985,28.171485,14.205,14.19,71.61]
["bitfinex","SOLUSD",1672819119210,28.171485,14.205,14.183,44.05992301]
["bitfinex","SOLUSD",1672819119211,28.171485,14.205,14.183,1.65992301]
["bitfinex","SOLUSD",1672819119410,30.0,14.204,14.185,37.28636542]
["bitfinex","SOLUSD",1672819119626,30.0,14.204,14.124,30.0]
["bitfinex","SOLUSD",1672819119627,71.65,14.2,14.171,0.0095507]
["bitfinex","SOLUSD",1672819119834,28.52,14.18,14.171,0.0095507]
["bitfinex","SOLUSD",1672819120039,147.4199,14.179,14.171,0.0095507]
["bitfinex","SOLUSD",1672819120260,30.0,14.178,14.171,0.0095507]
["bitfinex","SOLUSD",1672819120467,147.4299,14.177,14.171,0.0095507]
["bitfinex","SOLUSD",1672819120688,147.4299,14.177,14.122,62.8838]
["bitfinex","SOLUSD",1672819120689,30.0,14.176,14.123,30.0]
["bitfinex","SOLUSD",1672819120879,30.0,14.176,14.111,97.0957]
["bitfinex","SOLUSD",1672819120880,165.26074996,14.176,14.111,97.0957]
["bitfinex","SOLUSD",1672819121095,132.33036478,14.177,14.111,97.0957]
["bitfinex","SOLUSD",1672819121096,14.33,14.16,14.12,71.65]
["bitfinex","SOLUSD",1672819121410,261.15892356,14.159,14.121,30.0]
["bitfinex","SOLUSD",1672819121625,96.502,14.158,14.121,30.0]
["bitfinex","SOLUSD",1672819121830,53.03,14.157,14.121,30.0]
["bitfinex","SOLUSD",1672819122048,96.502,14.156,14.122,49.56]
["bitfinex","SOLUSD",1672819122252,96.502,14.156,14.121,30.0]
["bitfinex","SOLUSD",1672819122253,53.03,14.155,14.121,79.57]
["bitfinex","SOLUSD",1672819122454,96.502,14.154,14.13,14.33]
["bitfinex","SOLUSD",1672819122665,96.502,14.154,14.123,30.0]
["bitfinex","SOLUSD",1672819122666,53.04,14.153,14.123,30.0]
["bitfinex","SOLUSD",1672819123000,314.57737187,14.153,14.123,30.0]
["bitfinex","SOLUSD",1672819123207,55.49247187,14.152,14.123,30.0]
["bitfinex","SOLUSD",1672819123526,55.49247187,14.152,14.117,30.0]
["bitfinex","SOLUSD",1672819123527,30.0,14.149,14.109,674.3691444]
["bitfinex","SOLUSD",1672819123744,53.06,14.148,14.109,674.3691444]
["bitfinex","SOLUSD",1672819124046,165.72129756,14.148,14.11,14.25]
["bitfinex","SOLUSD",1672819124246,203.85169089,14.147,14.112,30.0]
["bitfinex","SOLUSD",1672819124458,53.07,14.146,14.112,30.0]
["bitfinex","SOLUSD",1672819124663,14.21,14.14,14.106,30.0]
["bitfinex","SOLUSD",1672819124873,51.57346652,14.138,14.106,30.0]
["bitfinex","SOLUSD",1672819125085,51.57346652,14.136,14.106,30.0]
["bitfinex","SOLUSD",1672819125295,149.2605,14.135,14.11,70.99]
["bitfinex","SOLUSD",1672819125519,149.2605,14.135,14.111,30.0]
["bitfinex","SOLUSD",1672819125728,149.2605,14.135,14.112,31.53]
["bitfinex","SOLUSD",1672819125945,96.1505,14.135,14.12,14.21]
["bitfinex","SOLUSD",1672819126133,96.1505,14.135,14.113,30.0]
["bitfinex","SOLUSD",1672819126343,96.1505,14.135,14.114,44.99835635]
["bitfinex","SOLUSD",1672819126554,96.1505,14.135,14.114,48.73035635]
["bitfinex","SOLUSD",1672819126872,96.1505,14.135,14.105,26.27055644]
["bitfinex","SOLUSD",1672819126873,53.11,14.134,14.105,26.27055644]
["bitfinex","SOLUSD",1672819127093,146.0657,14.134,14.105,26.27055644]
["bitfinex","SOLUSD",1672819127829,146.0657,14.134,14.11,14.08]
["bitfinex","SOLUSD",1672819127830,92.9557,14.133,14.11,14.08]
["bitfinex","SOLUSD",1672819128045,53.12,14.132,14.111,30.0]
["bitfinex","SOLUSD",1672819128244,53.12,14.132,14.111,67.34236908]
["bitfinex","SOLUSD",1672819128464,92.9557,14.133,14.12,14.11]
["bitfinex","SOLUSD",1672819128668,53.12,14.132,14.111,28.08720202]
["bitfinex","SOLUSD",1672819128881,53.12,14.132,14.121,41.67570241]
["bitfinex","SOLUSD",1672819129079,53.12,14.132,14.113,30.0]
["bitfinex","SOLUSD",1672819129507,92.9557,14.133,14.113,30.0]
["bitfinex","SOLUSD",1672819129827,53.12,14.132,14.12,70.94]
["bitfinex","SOLUSD",1672819130036,92.9557,14.133,14.122,30.0]
["bitfinex","SOLUSD",1672819130587,92.9557,14.133,14.123,46.81714153]
["bitfinex","SOLUSD",1672819130778,92.9557,14.133,14.11,14.19]
["bitfinex","SOLUSD",1672819130779,53.12,14.132,14.11,14.19]
["bitfinex","SOLUSD",1672819130988,53.12,14.132,14.116,46.55965487]
["bitfinex","SOLUSD",1672819131402,53.12,14.132,14.112,6.55965487]
["bitfinex","SOLUSD",1672819131617,53.12,14.132,14.12,14.21]
["bitfinex","SOLUSD",1672819131838,53.12,14.132,14.112,44.35965487]
["bitfinex","SOLUSD",1672819132156,53.12,14.132,14.115,42.52448478]
["bitfinex","SOLUSD",1672819132564,53.12,14.132,14.116,30.0]
["bitfinex","SOLUSD",1672819132888,53.12,14.132,14.117,42.52448478]
["bitfinex","SOLUSD",1672819133103,53.12,14.132,14.118,30.0]
["bitfinex","SOLUSD",1672819133529,53.12,14.132,14.118,74.90781811]
["bitfinex","SOLUSD",1672819133937,53.12,14.132,14.116,4.90781811]
["bitfinex","SOLUSD",1672819134468,53.12,14.132,14.112,6.55965487]
["bitfinex","SOLUSD",1672819134681,53.12,14.132,14.11,14.19]
["bitfinex","SOLUSD",1672819135626,145.4312,14.132,14.11,14.19]
["bitfinex","SOLUSD",1672819136568,43.03567258,14.13,14.103,2.33404268]
["bitfinex","SOLUSD",1672819136761,43.59009572,14.128,14.101,38.5303097]
["bitfinex","SOLUSD",1672819136975,52.12454461,14.126,14.092,30.0]
["bitfinex","SOLUSD",1672819137184,60.02473082,14.123,14.092,30.0]
["bitfinex","SOLUSD",1672819137402,60.02473082,14.121,14.09,109.4603097]
["bitfinex","SOLUSD",1672819137626,147.5585,14.12,14.1,14.21]
["bitfinex","SOLUSD",1672819137840,94.3985,14.12,14.11,14.21]
["bitfinex","SOLUSD",1672819138355,53.17,14.119,14.111,38.9910297]
["bitfinex","SOLUSD",1672819138561,53.17,14.119,14.101,30.0]
["bitfinex","SOLUSD",1672819138882,53.17,14.119,14.102,8.72953849]
["bitfinex","SOLUSD",1672819139081,53.17,14.119,14.1,56.84]
["bitfinex","SOLUSD",1672819139291,53.17,14.119,14.103,38.9910297]
["bitfinex","SOLUSD",1672819139830,53.17,14.119,14.094,56.7843215]
["bitfinex","SOLUSD",1672819140040,53.17,14.119,14.095,30.0]
["bitfinex","SOLUSD",1672819140236,53.17,14.119,14.094,56.7843215]
["bitfinex","SOLUSD",1672819140449,30.0,14.118,14.094,56.7843215]
["bitfinex","SOLUSD",1672819140652,95.85177821,14.117,14.094,56.7843215]
["bitfinex","SOLUSD",1672819140865,71.6836,14.116,14.094,56.7843215]
["bitfinex","SOLUSD",1672819141086,71.6836,14.116,14.09,71.01]
["bitfinex","SOLUSD",1672819141087,787.2156785,14.093,14.09,56.84]
["bitfinex","SOLUSD",1672819141299,16.53331122,14.092,14.088,41.39068066]
["bitfinex","SOLUSD",1672819141617,53.19,14.113,14.088,41.39068066]
["bitfinex","SOLUSD",1672819141804,124.8736,14.113,14.1,14.11]
["bitfinex","SOLUSD",1672819142021,124.8736,14.113,14.103,16.53331122]
["bitfinex","SOLUSD",1672819142231,124.8736,14.113,14.092,46.98179587]
["bitfinex","SOLUSD",1672819142232,124.8736,14.113,14.101,44.5825543]
["bitfinex","SOLUSD",1672819142441,124.8736,14.113,14.092,46.98179587]
["bitfinex","SOLUSD",1672819142651,124.8736,14.113,14.094,46.98179587]
["bitfinex","SOLUSD",1672819143078,124.8736,14.113,14.095,50.4845543]
["bitfinex","SOLUSD",1672819143501,124.8736,14.113,14.1,14.08]
["bitfinex","SOLUSD",1672819143824,71.6836,14.113,14.101,52.49330569]
["bitfinex","SOLUSD",1672819144017,71.6836,14.113,14.102,30.0]
["bitfinex","SOLUSD",1672819144227,615.67967748,14.1,14.087,117.23316832]
["bitfinex","SOLUSD",1672819144439,615.67967748,14.1,14.091,47.78602245]
["bitfinex","SOLUSD",1672819144653,564.33131279,14.1,14.091,47.78602245]
["bitfinex","SOLUSD",1672819144983,513.14226536,14.1,14.091,47.78602245]
["bitfinex","SOLUSD",1672819145177,460.66125495,14.1,14.091,80.54947552]
["bitfinex","SOLUSD",1672819145387,460.66125495,14.1,14.092,48.05645292]
["bitfinex","SOLUSD",1672819145603,359.5902427,14.1,14.092,48.05645292]
["bitfinex","SOLUSD",1672819145926,158.43139057,14.1,14.093,99.13621464]
["bitfinex","SOLUSD",1672819146136,113.97293803,14.1,14.093,99.13621464]
["bitfinex","SOLUSD",1672819146342,23.30902421,14.1,14.094,134.98550971]
["bitfinex","SOLUSD",1672819146537,97.652,14.111,14.104,24.31161242]
["bitfinex","SOLUSD",1672819146756,97.652,14.111,14.102,35.61654313]
["bitfinex","SOLUSD",1672819147076,97.652,14.111,14.105,45.97804616]
["bitfinex","SOLUSD",1672819147280,97.652,14.111,14.106,10.67285235]
["bitfinex","SOLUSD",1672819147281,24.6201,14.111,14.106,10.67285235]
["bitfinex","SOLUSD",1672819147491,24.6201,14.111,14.1,71.01]
["bitfinex","SOLUSD",1672819147492,773.55758343,14.105,14.1,71.01]
["bitfinex","SOLUSD",1672819147708,682.1187883,14.105,14.101,10.13]
["bitfinex","SOLUSD",1672819147918,636.41856458,14.105,14.101,1516.01645063]
["bitfinex","SOLUSD",1672819148118,636.41856458,14.105,14.101,1477.2263423]
["bitfinex","SOLUSD",1672819148753,595.4071185,14.105,14.101,1477.2263423]
["bitfinex","SOLUSD",1672819149064,595.4071185,14.105,14.102,73.69111638]
["bitfinex","SOLUSD",1672819149277,595.4071185,14.105,14.102,70.13679105]
["bitfinex","SOLUSD",1672819149497,595.0421185,14.105,14.101,1447.36313335]
["bitfinex","SOLUSD",1672819149710,595.0421185,14.105,14.103,33.26843028]
["bitfinex","SOLUSD",1672819149909,595.0421185,14.105,14.101,1447.36313335]
["bitfinex","SOLUSD",1672819150320,595.0421185,14.105,14.101,1478.52829968]
["bitfinex","SOLUSD",1672819150535,595.0421185,14.105,14.101,1447.36313335]
["bitfinex","SOLUSD",1672819150863,546.90318337,14.105,14.102,82.5132599]
["bitfinex","SOLUSD",1672819151178,546.90318337,14.105,14.103,37.75183299]
["bitfinex","SOLUSD",1672819151604,546.90318337,14.105,14.101,1447.36313335]
["bitfinex","SOLUSD",1672819152008,546.90318337,14.105,14.101,1385.11496634]
["bitfinex","SOLUSD",1672819152840,447.61557395,14.105,14.102,41.76000747]
["bitfinex","SOLUSD",1672819153054,402.17326082,14.105,14.102,86.52672641]
["bitfinex","SOLUSD",1672819153264,352.56297411,14.105,14.103,57.87193221]
["bitfinex","SOLUSD",1672819153478,352.56297411,14.105,14.103,49.29267291]
["bitfinex","SOLUSD",1672819153794,352.56297411,14.105,14.101,1385.11496634]
["bitfinex","SOLUSD",1672819153795,352.56297411,14.105,14.104,49.29267291]
["bitfinex","SOLUSD",1672819154005,24.6201,14.111,14.104,49.29267291]
["bitfinex","SOLUSD",1672819154332,53.15,14.123,14.105,144.19684884]
["bitfinex","SOLUSD",1672819154540,264.9888,14.136,14.11,14.11]
["bitfinex","SOLUSD",1672819154753,146.8251,14.136,14.111,986.87924131]
["bitfinex","SOLUSD",1672819155160,146.8251,14.136,14.112,97.23904818]
["bitfinex","SOLUSD",1672819155376,93.3061,14.135,14.112,44.66834033]
["bitfinex","SOLUSD",1672819155597,53.11,14.134,14.111,986.87924131]
["bitfinex","SOLUSD",1672819155906,70.2689,14.133,14.111,986.87924131]
["bitfinex","SOLUSD",1672819156116,53.12,14.132,14.111,986.87924131]
["bitfinex","SOLUSD",1672819156329,123.3889,14.132,14.111,986.87924131]
["bitfinex","SOLUSD",1672819156947,123.3889,14.132,14.112,30.0]
["bitfinex","SOLUSD",1672819157483,123.3889,14.132,14.113,916.87924131]
["bitfinex","SOLUSD",1672819158217,70.2689,14.132,14.114,30.0]
["bitfinex","SOLUSD",1672819158441,70.2689,14.132,14.12,14.21]
["bitfinex","SOLUSD",1672819158743,70.2689,14.132,14.114,30.0]
["bitfinex","SOLUSD",1672819158958,53.12,14.131,14.114,916.87924131]
["bitfinex","SOLUSD",1672819159784,53.12,14.131,14.114,816.87924131]
["bitfinex","SOLUSD",1672819159988,123.3889,14.132,14.114,816.87924131]
["bitfinex","SOLUSD",1672819160204,70.2689,14.132,14.114,816.87924131]
["bitfinex","SOLUSD",1672819160638,123.3889,14.132,14.114,816.87924131]
["bitfinex","SOLUSD",1672819160842,70.2689,14.132,14.12,14.21]
["bitfinex","SOLUSD",1672819161054,53.12,14.131,14.114,816.87924131]
["bitfinex","SOLUSD",1672819162639,53.12,14.131,14.115,1069.22094483]
["bitfinex","SOLUSD",1672819162852,69.4025,14.13,14.116,30.0]
["bitfinex","SOLUSD",1672819163041,69.4025,14.13,14.12,14.17]
["bitfinex","SOLUSD",1672819163899,24.1966,14.13,14.12,71.08]
["bitfinex","SOLUSD",1672819164110,24.1966,14.13,14.121,30.0]
["bitfinex","SOLUSD",1672819164420,24.1966,14.13,14.12,14.26]
["bitfinex","SOLUSD",1672819164643,24.1966,14.13,14.116,30.0]
["bitfinex","SOLUSD",1672819165040,24.1966,14.13,14.117,51.41100674]
["bitfinex","SOLUSD",1672819165264,24.1966,14.13,14.12,14.2]
["bitfinex","SOLUSD",1672819165484,116.9072,14.136,14.12,14.2]
["bitfinex","SOLUSD",1672819165485,53.06,14.148,14.121,30.0]
["bitfinex","SOLUSD",1672819165682,69.1769,14.148,14.121,129.41438126]
["bitfinex","SOLUSD",1672819166006,53.06,14.147,14.123,30.0]
["bitfinex","SOLUSD",1672819166210,122.2369,14.147,14.123,1043.43094483]
["bitfinex","SOLUSD",1672819166428,122.2369,14.147,14.123,1013.43094483]
["bitfinex","SOLUSD",1672819166956,30.0,14.145,14.123,1013.43094483]
["bitfinex","SOLUSD",1672819167162,30.0,14.143,14.123,1013.43094483]
["bitfinex","SOLUSD",1672819167355,122.2569,14.142,14.123,1013.43094483]
["bitfinex","SOLUSD",1672819167562,30.0,14.141,14.123,1013.43094483]
["bitfinex","SOLUSD",1672819167777,53.09,14.14,14.123,913.43094483]
["bitfinex","SOLUSD",1672819167999,53.09,14.14,14.124,913.43094483]
["bitfinex","SOLUSD",1672819168411,53.07,14.145,14.125,30.0]
["bitfinex","SOLUSD",1672819168837,53.07,14.145,14.124,913.43094483]
["bitfinex","SOLUSD",1672819169366,30.0,14.144,14.124,913.43094483]
["bitfinex","SOLUSD",1672819169575,53.08,14.143,14.124,913.43094483]
["bitfinex","SOLUSD",1672819170198,14.21,14.14,14.124,813.43094483]
["bitfinex","SOLUSD",1672819170411,14.21,14.14,14.101,698.26302495]
["bitfinex","SOLUSD",1672819170412,53.09,14.139,14.101,698.26302495]
["bitfinex","SOLUSD",1672819170627,53.09,14.139,14.102,30.0]
["bitfinex","SOLUSD",1672819170628,51.71743762,14.138,14.102,30.0]
["bitfinex","SOLUSD",1672819170826,53.1,14.137,14.102,30.0]
["bitfinex","SOLUSD",1672819171038,51.71743762,14.136,14.102,30.0]
["bitfinex","SOLUSD",1672819171366,95.65571486,14.135,14.11,14.15]
["bitfinex","SOLUSD",1672819171567,51.71743762,14.134,14.11,14.15]
["bitfinex","SOLUSD",1672819171774,53.12,14.133,14.11,14.15]
["bitfinex","SOLUSD",1672819172205,113.6432733,14.133,14.11,14.15]
["bitfinex","SOLUSD",1672819172512,112.0771,14.136,14.12,71.08]
["bitfinex","SOLUSD",1672819172731,112.0771,14.136,14.12,14.19]
["bitfinex","SOLUSD",1672819172931,112.0771,14.136,14.102,1.18]
["bitfinex","SOLUSD",1672819173140,112.0771,14.136,14.111,4.79056605]
["bitfinex","SOLUSD",1672819173353,53.11,14.135,14.104,30.0]
["bitfinex","SOLUSD",1672819173561,66.82684035,14.15,14.12,71.01]
["bitfinex","SOLUSD",1672819173782,101.24,14.16,14.12,71.01]
["bitfinex","SOLUSD",1672819173783,112.6193,14.148,14.14,14.08]
["bitfinex","SOLUSD",1672819173980,30.0,14.16,14.14,14.08]
["bitfinex","SOLUSD",1672819174316,53.04,14.154,14.14,14.08]
["bitfinex","SOLUSD",1672819174495,53.03,14.156,14.14,14.08]
["bitfinex","SOLUSD",1672819174713,30.0,14.155,14.14,70.92]
["bitfinex","SOLUSD",1672819174931,53.04,14.154,14.14,14.21]
["bitfinex","SOLUSD",1672819175278,53.03,14.157,14.14,14.21]
["bitfinex","SOLUSD",1672819175683,30.0,14.164,14.13,71.0]
["bitfinex","SOLUSD",1672819175876,90.5232733,14.162,14.13,71.0]
["bitfinex","SOLUSD",1672819176084,53.01,14.161,14.13,71.0]
["bitfinex","SOLUSD",1672819176293,53.01,14.161,14.13,14.16]
["bitfinex","SOLUSD",1672819176612,30.0,14.16,14.13,183.34877982]
["bitfinex","SOLUSD",1672819176816,53.02,14.159,14.13,183.34877982]
["bitfinex","SOLUSD",1672819177031,30.0,14.164,14.13,183.34877982]
["bitfinex","SOLUSD",1672819177032,30.0,14.178,14.15,14.12]
["bitfinex","SOLUSD",1672819177447,30.0,14.178,14.14,86.31]
["bitfinex","SOLUSD",1672819177648,30.0,14.176,14.15,71.05]
["bitfinex","SOLUSD",1672819177873,30.0,14.176,14.15,71.12]
["bitfinex","SOLUSD",1672819177874,52.96,14.175,14.15,71.12]
["bitfinex","SOLUSD",1672819178089,772.88,14.15,14.14,142.19]
["bitfinex","SOLUSD",1672819178291,52.97,14.173,14.141,30.0]
["bitfinex","SOLUSD",1672819178503,52.96,14.175,14.16,14.12]
["bitfinex","SOLUSD",1672819178714,30.0,14.175,14.15,14.27]
["bitfinex","SOLUSD",1672819178919,829.73,14.15,14.141,378.32000786]
["bitfinex","SOLUSD",1672819179144,52.97,14.172,14.141,378.32000786]
["bitfinex","SOLUSD",1672819179346,116.4597,14.174,14.15,14.16]
["bitfinex","SOLUSD",1672819179347,52.97,14.173,14.15,14.16]
["bitfinex","SOLUSD",1672819179555,829.84,14.15,14.141,378.32000786]
["bitfinex","SOLUSD",1672819179786,52.97,14.171,14.142,30.0]
["bitfinex","SOLUSD",1672819179990,52.97,14.171,14.142,45.67422659]
["bitfinex","SOLUSD",1672819180191,844.0,14.15,14.143,613.93725154]
["bitfinex","SOLUSD",1672819180397,844.0,14.15,14.14,70.97]
["bitfinex","SOLUSD",1672819180731,844.0,14.15,14.14,14.13]
["bitfinex","SOLUSD",1672819181677,844.0,14.15,14.13,797.28603136]
["bitfinex","SOLUSD",1672819181887,844.0,14.15,14.14,14.21]
["bitfinex","SOLUSD",1672819182077,844.0,14.15,14.14,71.04]
["bitfinex","SOLUSD",1672819182498,772.96,14.14,14.13,726.28603136]
["bitfinex","SOLUSD",1672819182710,772.96,14.14,14.13,684.98725154]
["bitfinex","SOLUSD",1672819183136,772.96,14.14,14.13,732.99504516]
["bitfinex","SOLUSD",1672819183449,772.96,14.14,14.121,613.93725154]
["bitfinex","SOLUSD",1672819183660,772.96,14.14,14.13,14.21]
["bitfinex","SOLUSD",1672819183875,772.96,14.14,14.13,71.02]
["bitfinex","SOLUSD",1672819184085,721.9106993,14.14,14.131,85.10170349]
["bitfinex","SOLUSD",1672819184296,721.9106993,14.14,14.131,48.00779362]
["bitfinex","SOLUSD",1672819184621,721.9106993,14.14,14.13,71.02]
["bitfinex","SOLUSD",1672819184937,721.9106993,14.14,14.131,215.35574125]
["bitfinex","SOLUSD",1672819185340,721.9106993,14.14,14.132,43.5835209]
["bitfinex","SOLUSD",1672819185866,721.9106993,14.14,14.131,96.84380476]
["bitfinex","SOLUSD",1672819186929,721.9106993,14.14,14.131,146.46799232]
["bitfinex","SOLUSD",1672819187137,669.41078865,14.14,14.132,32.29773473]
["bitfinex","SOLUSD",1672819187337,669.41078865,14.14,14.131,146.46799232]
["bitfinex","SOLUSD",1672819187549,669.41078865,14.14,14.133,45.07419531]
["bitfinex","SOLUSD",1672819187757,669.41078865,14.14,14.13,71.06]
["bitfinex","SOLUSD",1672819188606,608.60219735,14.14,14.13,144.34549978]
["bitfinex","SOLUSD",1672819188820,564.88196033,14.14,14.131,30.0]
["bitfinex","SOLUSD",1672819189022,508.80292614,14.14,14.131,30.0]
["bitfinex","SOLUSD",1672819189227,416.76582046,14.14,14.132,89.66100133]
["bitfinex","SOLUSD",1672819189768,416.76582046,14.14,14.133,48.9760021]
["bitfinex","SOLUSD",1672819191448,364.84761471,14.14,14.133,81.5302692]
["bitfinex","SOLUSD",1672819191781,364.84761471,14.14,14.134,44.47642427]
["bitfinex","SOLUSD",1672819192106,53.01,14.161,14.144,50.56156949]
["bitfinex","SOLUSD",1672819192411,52.99,14.167,14.145,46.22014694]
["bitfinex","SOLUSD",1672819192617,52.98,14.168,14.145,46.22014694]
["bitfinex","SOLUSD",1672819192818,52.98,14.168,14.146,47.4547891]
["bitfinex","SOLUSD",1672819192819,30.0,14.167,14.146,47.4547891]
["bitfinex","SOLUSD",1672819193027,52.99,14.166,14.146,47.4547891]
["bitfinex","SOLUSD",1672819193256,844.0,14.15,14.146,47.4547891]
["bitfinex","SOLUSD",1672819193460,30.0,14.179,14.147,53.89365541]
["bitfinex","SOLUSD",1672819193659,30.0,14.179,14.156,50.55605504]
["bitfinex","SOLUSD",1672819193861,844.0,14.155,14.15,14.26]
["bitfinex","SOLUSD",1672819194083,844.0,14.155,14.148,54.81748027]
["bitfinex","SOLUSD",1672819194509,53.04,14.154,14.14,71.19]
["bitfinex","SOLUSD",1672819194717,53.04,14.154,14.143,54.81748027]
["bitfinex","SOLUSD",1672819194935,53.04,14.154,14.14,14.35]
["bitfinex","SOLUSD",1672819195348,844.0,14.155,14.154,53.04]
["bitfinex","SOLUSD",1672819195856,844.0,14.155,14.144,108.91960262]
["bitfinex","SOLUSD",1672819196071,844.0,14.155,14.143,34.79617514]
["bitfinex","SOLUSD",1672819196072,844.0,14.155,14.145,108.91960262]
["bitfinex","SOLUSD",1672819196305,844.0,14.155,14.145,113.71577776]
["bitfinex","SOLUSD",1672819196494,784.68499768,14.155,14.146,108.91960262]
["bitfinex","SOLUSD",1672819196911,53.04,14.154,14.147,52.07751332]
["bitfinex","SOLUSD",1672819197357,784.68499768,14.155,14.147,52.07751332]
["bitfinex","SOLUSD",1672819197670,50.0,14.15,14.148,51.70145577]
["bitfinex","SOLUSD",1672819197862,50.0,14.15,14.147,52.07751332]
["bitfinex","SOLUSD",1672819198280,784.68499768,14.155,14.15,50.0]
["bitfinex","SOLUSD",1672819198824,784.68499768,14.155,14.149,52.07751332]
["bitfinex","SOLUSD",1672819199017,784.68499768,14.155,14.15,54.2147891]
["bitfinex","SOLUSD",1672819199228,784.68499768,14.155,14.15,0.0047891]
["bitfinex","SOLUSD",1672819199440,784.68499768,14.155,14.151,50.07611132]
["bitfinex","SOLUSD",1672819199854,784.68499768,14.155,14.142,364.02317419]
["bitfinex","SOLUSD",1672819199855,30.0,14.154,14.142,364.02317419]
["bitfinex","SOLUSD",1672819200299,53.04,14.153,14.142,364.02317419]
["bitfinex","SOLUSD",1672819200808,30.0,14.152,14.142,364.02317419]
["bitfinex","SOLUSD",1672819201020,50.0,14.15,14.142,87.74317419]
["bitfinex","SOLUSD",1672819201243,50.0,14.15,14.142,0.00317419]
["bitfinex","SOLUSD",1672819201244,53.06,14.149,14.142,0.00317419]
["bitfinex","SOLUSD",1672819201464,30.0,14.147,14.142,0.00317419]
["bitfinex","SOLUSD",1672819201769,30.0,14.147,14.115,733.39236177]
["bitfinex","SOLUSD",1672819201770,0.11682581,14.138,14.115,733.39236177]
["bitfinex","SOLUSD",1672819201977,0.11682581,14.138,14.12,42.59]
["bitfinex","SOLUSD",1672819201978,25.5,14.135,14.12,42.59]
["bitfinex","SOLUSD",1672819202192,84.04065887,14.129,14.115,733.39236177]
["bitfinex","SOLUSD",1672819202396,83.13,14.129,14.11,56.84]
["bitfinex","SOLUSD",1672819202611,53.13,14.128,14.12,56.84]
["bitfinex","SOLUSD",1672819202816,30.0,14.126,14.12,213.16]
["bitfinex","SOLUSD",1672819203146,30.0,14.133,14.12,213.16]
["bitfinex","SOLUSD",1672819203147,83.13,14.125,14.121,30.0]
["bitfinex","SOLUSD",1672819203336,83.13,14.135,14.114,40.67509296]
["bitfinex","SOLUSD",1672819203540,30.0,14.133,14.12,14.14]
["bitfinex","SOLUSD",1672819203749,51.30726614,14.131,14.12,42.68]
["bitfinex","SOLUSD",1672819203955,30.0,14.133,14.12,14.27]
["bitfinex","SOLUSD",1672819203956,30.0,14.128,14.12,14.27]
["bitfinex","SOLUSD",1672819204188,30.0,14.126,14.083,114.26931838]
["bitfinex","SOLUSD",1672819204399,30.0,14.119,14.084,186.47449881]
["bitfinex","SOLUSD",1672819204588,136.3,14.118,14.09,56.84]
["bitfinex","SOLUSD",1672819204801,83.13,14.118,14.11,28.41]
["bitfinex","SOLUSD",1672819205020,53.12,14.132,14.11,213.11]
["bitfinex","SOLUSD",1672819205324,30.0,14.131,14.12,14.12]
["bitfinex","SOLUSD",1672819205540,30.0,14.129,14.11,14.16]
["bitfinex","SOLUSD",1672819205759,53.13,14.128,14.11,14.16]
["bitfinex","SOLUSD",1672819205967,53.13,14.128,14.12,71.04]
["bitfinex","SOLUSD",1672819206290,312.0,14.121,14.12,71.12]
["bitfinex","SOLUSD",1672819206605,312.0,14.121,14.111,30.0]
["bitfinex","SOLUSD",1672819206816,312.0,14.121,14.093,30.0]
["bitfinex","SOLUSD",1672819207006,312.0,14.121,14.075,56.7843215]
["bitfinex","SOLUSD",1672819207007,56.89,14.1,14.075,56.7843215]
["bitfinex","SOLUSD",1672819207216,28.47,14.08,14.069,0.01349983]
["bitfinex","SOLUSD",1672819207530,55.08084155,14.07,14.069,0.01349983]
["bitfinex","SOLUSD",1672819207763,43.48210899,14.062,14.049,0.0045788]
["bitfinex","SOLUSD",1672819207959,13.16659,14.061,14.049,0.0045788]
["bitfinex","SOLUSD",1672819208159,70.9,14.06,14.049,0.0045788]
["bitfinex","SOLUSD",1672819208386,13.16659,14.059,14.049,0.0045788]
["bitfinex","SOLUSD",1672819208609,53.4,14.058,14.049,0.0045788]
["bitfinex","SOLUSD",1672819208911,51.59691291,14.058,14.049,0.0045788]
["bitfinex","SOLUSD",1672819209228,53.39,14.059,14.025,30.0]
["bitfinex","SOLUSD",1672819209442,30.0,14.059,14.025,30.0]
["bitfinex","SOLUSD",1672819209753,42.66,14.05,14.039,26.99167836]
["bitfinex","SOLUSD",1672819209945,85.28,14.05,14.038,123.7460697]
["bitfinex","SOLUSD",1672819210157,30.0,14.059,14.038,123.7460697]
["bitfinex","SOLUSD",1672819210158,44.91915327,14.058,14.038,123.7460697]
["bitfinex","SOLUSD",1672819210385,14.16,14.06,14.039,30.0]
["bitfinex","SOLUSD",1672819210700,95.7676,14.074,14.04,14.2]
["bitfinex","SOLUSD",1672819210912,95.7676,14.074,14.063,14.16]
["bitfinex","SOLUSD",1672819211221,113.4841,14.103,14.04,50.4178763]
["bitfinex","SOLUSD",1672819211222,113.4841,14.103,14.041,92.45276054]
["bitfinex","SOLUSD",1672819211438,13.16659,14.101,14.043,30.0]
["bitfinex","SOLUSD",1672819211648,14.21,14.09,14.076,95.56620572]
["bitfinex","SOLUSD",1672819211850,66.44659,14.089,14.076,95.56620572]
["bitfinex","SOLUSD",1672819212057,13.16659,14.088,14.076,95.56620572]
["bitfinex","SOLUSD",1672819212375,30.0,14.072,14.043,30.0]
["bitfinex","SOLUSD",1672819212588,66.51659,14.071,14.043,30.0]
["bitfinex","SOLUSD",1672819212787,14.34,14.06,14.043,30.0]
["bitfinex","SOLUSD",1672819212998,28.38,14.05,14.043,30.0]
["bitfinex","SOLUSD",1672819213213,71.14,14.05,14.043,30.0]
["bitfinex","SOLUSD",1672819213426,13.16659,14.049,14.043,30.0]
["bitfinex","SOLUSD",1672819213741,14.08,14.06,14.043,30.0]
["bitfinex","SOLUSD",1672819213946,14.08,14.06,14.024,30.0]
["bitfinex","SOLUSD",1672819214162,71.03,14.05,14.024,30.0]
["bitfinex","SOLUSD",1672819214362,71.18,14.05,14.024,30.0]
["bitfinex","SOLUSD",1672819214572,14.26,14.05,14.024,30.0]
["bitfinex","SOLUSD",1672819214996,14.32,14.07,14.034,30.0]
["bitfinex","SOLUSD",1672819215445,14.19,14.06,14.034,30.0]
["bitfinex","SOLUSD",1672819215625,14.21,14.06,14.034,30.0]
["bitfinex","SOLUSD",1672819215836,14.21,14.06,14.04,3.787]
["bitfinex","SOLUSD",1672819216048,70.98,14.07,14.034,30.0]
["bitfinex","SOLUSD",1672819216474,14.08,14.07,14.034,30.0]
["bitfinex","SOLUSD",1672819216689,14.18,14.07,14.04,5.233]
["bitfinex","SOLUSD",1672819216893,42.41669376,14.074,14.041,30.0]
["bitfinex","SOLUSD",1672819217104,14.21,14.06,14.042,11.4]
["bitfinex","SOLUSD",1672819217314,56.84,14.07,14.042,11.4]
["bitfinex","SOLUSD",1672819217315,70.98,14.07,14.042,11.4]
["bitfinex","SOLUSD",1672819217519,109.8702,14.079,14.071,29.84899895]
["bitfinex","SOLUSD",1672819217837,14.18,14.08,14.071,29.84899895]
["bitfinex","SOLUSD",1672819218253,30.0,14.078,14.048,82.64155723]
["bitfinex","SOLUSD",1672819218462,30.0,14.076,14.044,23.13]
["bitfinex","SOLUSD",1672819218679,71.04,14.05,14.04,18.94]
["bitfinex","SOLUSD",1672819218889,71.04,14.05,14.035,19.85]
["bitfinex","SOLUSD",1672819219102,71.04,14.05,14.031,30.0]
["bitfinex","SOLUSD",1672819219103,71.04,14.05,14.04,30.0]
["bitfinex","SOLUSD",1672819219315,71.04,14.05,14.039,21.29]
["bitfinex","SOLUSD",1672819219316,71.04,14.05,14.041,21.29]
["bitfinex","SOLUSD",1672819219523,71.04,14.05,14.04,30.0]
["bitfinex","SOLUSD",1672819219734,71.04,14.05,14.039,24.52]
["bitfinex","SOLUSD",1672819219939,71.04,14.05,14.031,30.0]
["bitfinex","SOLUSD",1672819219940,30.0,14.049,14.031,30.0]
["bitfinex","SOLUSD",1672819220149,212.94,14.05,14.031,30.0]
["bitfinex","SOLUSD",1672819220465,212.94,14.05,14.02,30.0]
["bitfinex","SOLUSD",1672819220466,86.01045144,14.049,14.02,30.0]
["bitfinex","SOLUSD",1672819220684,30.0,14.048,14.021,58.18]
["bitfinex","SOLUSD",1672819220883,30.0,14.046,14.023,56.7843215]
["bitfinex","SOLUSD",1672819221102,71.1,14.03,14.023,56.7843215]
["bitfinex","SOLUSD",1672819221739,142.1,14.04,14.024,56.43]
["bitfinex","SOLUSD",1672819221948,94.0837,14.058,14.024,56.43]
["bitfinex","SOLUSD",1672819222264,14.13,14.05,14.025,42.66076647]
["bitfinex","SOLUSD",1672819222468,14.13,14.05,14.027,30.0]
["bitfinex","SOLUSD",1672819222681,66.52184443,14.049,14.024,30.0]
["bitfinex","SOLUSD",1672819222901,30.0,14.048,14.025,33.01]
["bitfinex","SOLUSD",1672819223106,71.0,14.04,14.026,30.0]
["bitfinex","SOLUSD",1672819223425,71.0,14.04,14.027,33.01]
["bitfinex","SOLUSD",1672819223639,14.16,14.04,14.028,30.0]
["bitfinex","SOLUSD",1672819223957,14.13,14.05,14.03,30.0]
["bitfinex","SOLUSD",1672819224174,14.21,14.04,14.031,33.0]
["bitfinex","SOLUSD",1672819224392,14.18,14.04,14.032,30.0]
["bitfinex","SOLUSD",1672819224598,14.18,14.04,14.033,32.99]
["bitfinex","SOLUSD",1672819224790,14.25,14.05,14.034,30.0]
["bitfinex","SOLUSD",1672819224996,24.9571,14.055,14.037,30.0]
["bitfinex","SOLUSD",1672819225242,24.9571,14.055,14.039,60.87410297]
["bitfinex","SOLUSD",1672819225417,30.0,14.058,14.041,60.87410297]
["bitfinex","SOLUSD",1672819225631,53.99896666,14.054,14.035,60.87410297]
["bitfinex","SOLUSD",1672819225837,103.15749889,14.054,14.035,60.87410297]
["bitfinex","SOLUSD",1672819226173,30.0,14.058,14.035,60.87410297]
["bitfinex","SOLUSD",1672819226380,30.0,14.058,14.036,53.48]
["bitfinex","SOLUSD",1672819226381,133.50416555,14.058,14.036,53.48]
["bitfinex","SOLUSD",1672819226579,14.2,14.06,14.036,53.48]
["bitfinex","SOLUSD",1672819226785,50.27229999,14.059,14.037,61.92796758]
["bitfinex","SOLUSD",1672819227013,284.34350918,14.086,14.02,30.0]
["bitfinex","SOLUSD",1672819227014,49.99665956,14.063,14.05,14.21]
["bitfinex","SOLUSD",1672819227215,14.29,14.09,14.051,53.43]
["bitfinex","SOLUSD",1672819227541,173.0231,14.089,14.052,113.2554455]
["bitfinex","SOLUSD",1672819227745,14.21,14.08,14.053,53.42]
["bitfinex","SOLUSD",1672819227945,14.15,14.1,14.055,30.0]
["bitfinex","SOLUSD",1672819228153,53.21,14.109,14.07,71.03]
["bitfinex","SOLUSD",1672819228154,13.16659,14.098,14.07,71.03]
["bitfinex","SOLUSD",1672819228366,13.16659,14.098,14.071,84.04065887]
["bitfinex","SOLUSD",1672819228367,53.25,14.097,14.071,84.04065887]
["bitfinex","SOLUSD",1672819228575,85.29,14.08,14.045,84.04065887]
["bitfinex","SOLUSD",1672819228798,43.16659,14.079,14.042,84.04065887]
["bitfinex","SOLUSD",1672819229012,14.21,14.05,14.037,112.23312016]
["bitfinex","SOLUSD",1672819229216,13.16659,14.049,14.039,30.0]
["bitfinex","SOLUSD",1672819229532,14.11,14.06,14.039,30.0]
["bitfinex","SOLUSD",1672819229735,14.11,14.06,14.04,53.47]
["bitfinex","SOLUSD",1672819229933,53.33,14.076,14.04,53.47]
["bitfinex","SOLUSD",1672819230144,71.09,14.07,14.041,30.0]
["bitfinex","SOLUSD",1672819230359,71.04,14.07,14.043,30.0]
["bitfinex","SOLUSD",1672819230568,56.95490641,14.069,14.043,30.0]
["bitfinex","SOLUSD",1672819230798,30.0,14.067,14.043,30.0]
["bitfinex","SOLUSD",1672819230994,14.21,14.06,14.043,30.0]
["bitfinex","SOLUSD",1672819231328,30.0,14.065,14.044,53.45]
["bitfinex","SOLUSD",1672819231521,14.21,14.06,14.043,30.0]
["bitfinex","SOLUSD",1672819232254,14.21,14.06,14.04,53.47]
["bitfinex","SOLUSD",1672819232464,14.21,14.06,14.039,30.0]
["bitfinex","SOLUSD",1672819232465,71.1,14.06,14.039,30.0]
["bitfinex","SOLUSD",1672819232678,71.1,14.06,14.039,83.47]
["bitfinex","SOLUSD",1672819233092,218.20286171,14.066,14.039,83.47]
["bitfinex","SOLUSD",1672819233426,109.6068,14.066,14.039,83.47]
["bitfinex","SOLUSD",1672819233740,71.1,14.06,14.039,53.47]
["bitfinex","SOLUSD",1672819233951,30.0,14.059,14.038,30.0]
["bitfinex","SOLUSD",1672819234148,30.0,14.059,14.039,53.47]
["bitfinex","SOLUSD",1672819234357,30.0,14.059,14.037,53.48]
["bitfinex","SOLUSD",1672819234563,14.21,14.06,14.038,30.0]
["bitfinex","SOLUSD",1672819234779,14.21,14.06,14.039,53.47]
["bitfinex","SOLUSD",1672819234989,127.0657,14.065,14.04,30.0]
["bitfinex","SOLUSD",1672819235198,127.0657,14.065,14.041,53.46]
["bitfinex","SOLUSD",1672819235199,97.0657,14.065,14.041,53.46]
["bitfinex","SOLUSD",1672819235426,97.0657,14.065,14.043,115.60960989]
["bitfinex","SOLUSD",1672819235632,97.0657,14.065,14.044,125.06481437]
["bitfinex","SOLUSD",1672819235953,97.0657,14.065,14.046,72.58919783]
["bitfinex","SOLUSD",1672819236153,23.8877,14.065,14.048,72.58919783]
["bitfinex","SOLUSD",1672819236364,211.5048,14.088,14.066,49.27264395]
["bitfinex","SOLUSD",1672819236583,56.84,14.1,14.05,71.1]
["bitfinex","SOLUSD",1672819236584,71.1,14.1,14.068,72.58919783]
["bitfinex","SOLUSD",1672819236789,71.1,14.1,14.067,180.4257]
["bitfinex","SOLUSD",1672819236790,116.7346,14.098,14.07,72.58919783]
["bitfinex","SOLUSD",1672819237021,14.21,14.09,14.07,72.58919783]
["bitfinex","SOLUSD",1672819237208,53.28,14.089,14.067,97.0657]
["bitfinex","SOLUSD",1672819237419,30.0,14.079,14.067,97.0657]
["bitfinex","SOLUSD",1672819237853,100.28976035,14.078,14.067,97.0657]
["bitfinex","SOLUSD",1672819238047,30.0,14.077,14.067,0.0057]
["bitfinex","SOLUSD",1672819238257,30.0,14.077,14.04,145.14585477]
["bitfinex","SOLUSD",1672819238258,0.06,14.058,14.017,92.363]
["bitfinex","SOLUSD",1672819238468,30.0,14.056,14.024,30.0]
["bitfinex","SOLUSD",1672819238686,0.06,14.058,14.024,30.0]
["bitfinex","SOLUSD",1672819238687,14.11,14.05,14.024,30.0]
["bitfinex","SOLUSD",1672819238888,53.43,14.049,14.026,30.0]
["bitfinex","SOLUSD",1672819239313,53.43,14.049,14.028,30.0]
["bitfinex","SOLUSD",1672819239530,70.92,14.05,14.029,53.51]
["bitfinex","SOLUSD",1672819239847,14.21,14.04,14.029,53.51]
["bitfinex","SOLUSD",1672819240058,14.21,14.04,14.028,30.0]
["bitfinex","SOLUSD",1672819240059,70.99,14.04,14.028,30.0]
["bitfinex","SOLUSD",1672819240274,14.12,14.04,14.028,30.0]
["bitfinex","SOLUSD",1672819240682,14.12,14.04,14.03,30.0]
["bitfinex","SOLUSD",1672819241115,70.96,14.04,14.028,30.0]
["bitfinex","SOLUSD",1672819241309,14.12,14.04,14.028,30.0]
["bitfinex","SOLUSD",1672819241635,70.96,14.04,14.024,30.0]
["bitfinex","SOLUSD",1672819242493,14.08,14.04,14.026,30.0]
["bitfinex","SOLUSD",1672819242674,14.08,14.04,14.028,30.0]
["bitfinex","SOLUSD",1672819242885,14.26,14.04,14.028,30.0]
["bitfinex","SOLUSD",1672819243108,14.26,14.04,14.026,30.0]
["bitfinex","SOLUSD",1672819243319,96.4208,14.047,14.026,30.0]
["bitfinex","SOLUSD",1672819243728,96.4208,14.047,14.027,53.52]
["bitfinex","SOLUSD",1672819243936,96.4208,14.047,14.022,53.54]
["bitfinex","SOLUSD",1672819244155,30.0,14.046,14.025,30.0]
["bitfinex","SOLUSD",1672819244359,30.0,14.046,14.022,53.54]
["bitfinex","SOLUSD",1672819244602,53.45,14.045,14.021,30.0]
["bitfinex","SOLUSD",1672819244781,30.0,14.044,14.022,53.54]
["bitfinex","SOLUSD",1672819244985,14.21,14.04,14.02,53.54]
["bitfinex","SOLUSD",1672819245530,30.0,14.039,14.018,53.55]
["bitfinex","SOLUSD",1672819245725,30.0,14.039,14.017,53.55]
["bitfinex","SOLUSD",1672819245936,53.46,14.043,14.017,53.55]
["bitfinex","SOLUSD",1672819246266,30.0,14.044,14.025,30.0]
["bitfinex","SOLUSD",1672819246475,30.0,14.044,14.026,53.52]
["bitfinex","SOLUSD",1672819247194,113.5767,14.045,14.024,53.53]
["bitfinex","SOLUSD",1672819247533,113.5767,14.045,14.025,30.0]
["bitfinex","SOLUSD",1672819247848,113.5767,14.045,14.026,53.52]
["bitfinex","SOLUSD",1672819248042,113.5767,14.045,14.01,71.1]
["bitfinex","SOLUSD",1672819248043,30.0,14.044,14.024,53.53]
["bitfinex","SOLUSD",1672819248367,113.5767,14.045,14.025,30.0]
["bitfinex","SOLUSD",1672819248564,53.45,14.044,14.017,30.0]
["bitfinex","SOLUSD",1672819248895,30.0,14.043,14.017,30.0]
["bitfinex","SOLUSD",1672819249291,30.0,14.043,14.019,30.0]
["bitfinex","SOLUSD",1672819249520,30.0,14.043,14.02,53.54]
["bitfinex","SOLUSD",1672819249843,83.46,14.043,14.02,53.54]
["bitfinex","SOLUSD",1672819250247,30.0,14.043,14.02,53.54]
["bitfinex","SOLUSD",1672819250974,30.0,14.043,14.002,30.0]
["bitfinex","SOLUSD",1672819250975,30.0,14.039,14.002,30.0]
["bitfinex","SOLUSD",1672819251182,53.47,14.038,14.002,30.0]
["bitfinex","SOLUSD",1672819251610,53.47,14.038,14.01,14.17]
["bitfinex","SOLUSD",1672819251825,83.46,14.043,14.017,53.55]
["bitfinex","SOLUSD",1672819252141,124.486,14.044,14.01,71.01]
["bitfinex","SOLUSD",1672819252142,94.486,14.044,14.024,53.53]
["bitfinex","SOLUSD",1672819252349,30.0,14.043,14.019,53.55]
["bitfinex","SOLUSD",1672819252556,53.46,14.042,14.011,53.58]
["bitfinex","SOLUSD",1672819252984,30.0,14.041,14.017,30.0]
["bitfinex","SOLUSD",1672819253199,53.47,14.04,14.017,83.55]
["bitfinex","SOLUSD",1672819253406,30.0,14.043,14.017,83.55]
["bitfinex","SOLUSD",1672819253407,53.46,14.042,14.017,83.55]
["bitfinex","SOLUSD",1672819253606,124.486,14.044,14.017,83.55]
["bitfinex","SOLUSD",1672819253813,83.46,14.043,14.017,83.55]
["bitfinex","SOLUSD",1672819254027,124.486,14.044,14.018,30.0]
["bitfinex","SOLUSD",1672819254250,94.486,14.044,14.025,30.0]
["bitfinex","SOLUSD",1672819254572,94.486,14.044,14.026,113.8070519]
["bitfinex","SOLUSD",1672819254782,30.0,14.043,14.026,113.8070519]
["bitfinex","SOLUSD",1672819255100,30.0,14.043,14.019,53.55]
["bitfinex","SOLUSD",1672819255101,14.21,14.04,14.019,53.55]
["bitfinex","SOLUSD",1672819255280,83.47,14.039,14.012,53.57]
["bitfinex","SOLUSD",1672819255497,30.0,14.043,14.011,30.0]
["bitfinex","SOLUSD",1672819255498,94.486,14.044,14.017,53.55]
["bitfinex","SOLUSD",1672819255705,94.486,14.044,14.011,30.0]
["bitfinex","SOLUSD",1672819255706,94.486,14.044,14.025,43.14918049]
["bitfinex","SOLUSD",1672819255935,94.486,14.044,14.027,43.90807649]
["bitfinex","SOLUSD",1672819256132,30.0,14.043,14.025,53.52]
["bitfinex","SOLUSD",1672819256352,30.0,14.043,14.018,30.0]
["bitfinex","SOLUSD",1672819256556,30.0,14.041,14.018,30.0]
["bitfinex","SOLUSD",1672819256771,53.46,14.042,14.018,30.0]
["bitfinex","SOLUSD",1672819256772,30.0,14.043,14.019,53.55]
["bitfinex","SOLUSD",1672819257088,53.46,14.042,14.019,53.55]
["bitfinex","SOLUSD",1672819257300,14.21,14.04,14.012,53.57]
["bitfinex","SOLUSD",1672819257505,14.21,14.04,14.011,30.0]
["bitfinex","SOLUSD",1672819257506,53.47,14.039,14.011,30.0]
["bitfinex","SOLUSD",1672819257714,30.0,14.038,14.006,30.0]
["bitfinex","SOLUSD",1672819257932,53.48,14.037,14.006,30.0]
["bitfinex","SOLUSD",1672819258154,14.21,14.03,14.006,30.0]
["bitfinex","SOLUSD",1672819258334,19.21,14.036,14.01,14.2]
["bitfinex","SOLUSD",1672819258545,53.49,14.035,14.011,53.58]
["bitfinex","SOLUSD",1672819258754,53.49,14.035,14.007,53.59]
["bitfinex","SOLUSD",1672819258977,53.48,14.037,14.017,30.0]
["bitfinex","SOLUSD",1672819259174,30.0,14.038,14.017,30.0]
["bitfinex","SOLUSD",1672819259383,30.0,14.038,14.017,83.55]
["bitfinex","SOLUSD",1672819260123,30.0,14.038,14.024,20.0]
["bitfinex","SOLUSD",1672819260333,53.48,14.037,14.024,20.0]
["bitfinex","SOLUSD",1672819260535,30.0,14.036,14.024,20.0]
["bitfinex","SOLUSD",1672819260960,53.49,14.035,14.024,20.0]
["bitfinex","SOLUSD",1672819261820,14.08,14.03,14.01,30.0]
["bitfinex","SOLUSD",1672819262012,70.74,14.03,14.01,30.0]
["bitfinex","SOLUSD",1672819262222,178.483,14.039,14.011,53.58]
["bitfinex","SOLUSD",1672819262445,14.19,14.03,14.011,53.58]
["bitfinex","SOLUSD",1672819262977,14.19,14.03,14.017,30.0]
["bitfinex","SOLUSD",1672819264539,14.19,14.03,14.024,20.0]
["bitfinex","SOLUSD",1672819264853,70.97,14.03,14.024,20.0]
["bitfinex","SOLUSD",1672819265062,83.51,14.029,14.024,20.0]
["bitfinex","SOLUSD",1672819265270,83.51,14.029,14.012,30.0]
["bitfinex","SOLUSD",1672819265494,30.0,14.028,14.012,30.0]
["bitfinex","SOLUSD",1672819265909,70.97,14.03,14.017,30.0]
["bitfinex","SOLUSD",1672819266124,14.2,14.03,14.017,30.0]
["bitfinex","SOLUSD",1672819266349,14.2,14.03,14.012,30.0]
["bitfinex","SOLUSD",1672819266543,71.04,14.03,14.012,30.0]
["bitfinex","SOLUSD",1672819267086,83.51,14.029,14.01,30.0]
["bitfinex","SOLUSD",1672819267501,53.6166711,14.028,14.01,30.0]
["bitfinex","SOLUSD",1672819267717,53.51,14.029,14.01,30.0]
["bitfinex","SOLUSD",1672819267916,71.04,14.03,14.01,30.0]
["bitfinex","SOLUSD",1672819268125,30.0,14.028,14.01,30.0]
["bitfinex","SOLUSD",1672819268340,14.2,14.03,14.017,30.0]
["bitfinex","SOLUSD",1672819268658,30.0,14.036,14.024,20.0]
["bitfinex","SOLUSD",1672819269064,71.05,14.03,14.024,20.0]
["bitfinex","SOLUSD",1672819269279,70.99,14.03,14.024,19.5]
["bitfinex","SOLUSD",1672819269927,30.0,14.029,14.01,30.0]
["bitfinex","SOLUSD",1672819270326,342.0,14.029,14.01,30.0]
["bitfinex","SOLUSD",1672819270761,342.0,14.029,14.011,47.04]
["bitfinex","SOLUSD",1672819270974,342.0,14.029,14.01,30.0]
["bitfinex","SOLUSD",1672819271486,342.0,14.029,14.024,20.0]
["bitfinex","SOLUSD",1672819271702,30.0,14.027,14.011,43.93]
["bitfinex","SOLUSD",1672819272230,30.0,14.027,14.005,30.0]
["bitfinex","SOLUSD",1672819272231,30.0,14.025,13.999,42.03]
["bitfinex","SOLUSD",1672819272423,30.0,14.025,13.99,188.49834205]
["bitfinex","SOLUSD",1672819272424,57.4126711,14.026,14.002,42.02]
["bitfinex","SOLUSD",1672819272635,53.52,14.026,14.003,30.0]
["bitfinex","SOLUSD",1672819272840,53.52,14.026,13.99,128.341]
["bitfinex","SOLUSD",1672819272841,53.52,14.026,14.016,0.0089942]
["bitfinex","SOLUSD",1672819273065,181.644,14.025,14.016,0.0089942]
["bitfinex","SOLUSD",1672819273685,73.8876,14.024,14.016,0.0089942]
["bitfinex","SOLUSD",1672819274745,48.8876,14.024,14.016,0.0089942]
["bitfinex","SOLUSD",1672819275071,71.1,14.04,14.017,50.55]
["bitfinex","SOLUSD",1672819275283,14.26,14.04,14.018,74.14318514]
["bitfinex","SOLUSD",1672819275495,14.26,14.04,14.02,30.0]
["bitfinex","SOLUSD",1672819275714,14.26,14.04,14.021,127.68318514]
["bitfinex","SOLUSD",1672819275933,30.0,14.038,14.021,74.14318514]
["bitfinex","SOLUSD",1672819276236,30.0,14.038,14.023,74.14318514]
["bitfinex","SOLUSD",1672819276449,14.26,14.04,14.025,74.14318514]
["bitfinex","SOLUSD",1672819276636,14.26,14.04,14.026,20.0]
["bitfinex","SOLUSD",1672819276846,14.26,14.04,14.028,30.0]
["bitfinex","SOLUSD",1672819277057,98.877215,14.043,14.03,74.14318514]
["bitfinex","SOLUSD",1672819277289,98.877215,14.043,14.032,74.14318514]
["bitfinex","SOLUSD",1672819277489,30.0,14.042,14.033,20.0]
["bitfinex","SOLUSD",1672819277704,98.877215,14.043,14.031,20.0]
["bitfinex","SOLUSD",1672819278114,98.877215,14.043,14.026,74.14318514]
["bitfinex","SOLUSD",1672819278322,98.877215,14.043,14.028,104.14318514]
["bitfinex","SOLUSD",1672819278536,98.877215,14.043,14.029,51.13]
["bitfinex","SOLUSD",1672819278741,98.877215,14.043,14.031,30.0]
["bitfinex","SOLUSD",1672819278975,98.877215,14.043,14.032,74.14318514]
["bitfinex","SOLUSD",1672819279370,98.877215,14.043,14.031,30.0]
["bitfinex","SOLUSD",1672819279598,98.877215,14.043,14.032,20.0]
["bitfinex","SOLUSD",1672819279811,73.877215,14.043,14.03,20.0]
["bitfinex","SOLUSD",1672819280015,73.877215,14.043,14.025,30.0]
["bitfinex","SOLUSD",1672819280016,73.877215,14.043,14.031,42.63616592]
["bitfinex","SOLUSD",1672819280229,73.877215,14.043,14.026,53.52]
["bitfinex","SOLUSD",1672819280842,73.877215,14.043,14.027,30.0]
["bitfinex","SOLUSD",1672819281059,73.877215,14.043,14.028,96.92154818]
["bitfinex","SOLUSD",1672819281382,48.877215,14.043,14.029,30.0]
["bitfinex","SOLUSD",1672819281590,48.877215,14.043,14.031,44.8199257]
["bitfinex","SOLUSD",1672819281808,48.877215,14.043,14.017,53.55]
["bitfinex","SOLUSD",1672819281809,71.1,14.04,14.017,53.55]
["bitfinex","SOLUSD",1672819282000,71.1,14.04,14.012,30.0]
["bitfinex","SOLUSD",1672819282001,14.21,14.03,14.013,53.57]
["bitfinex","SOLUSD",1672819282211,14.21,14.03,14.012,30.0]
["bitfinex","SOLUSD",1672819282424,14.21,14.03,14.008,53.59]
["bitfinex","SOLUSD",1672819282638,71.05,14.03,14.006,83.6]
["bitfinex","SOLUSD",1672819283058,53.51,14.029,14.006,30.0]
["bitfinex","SOLUSD",1672819283264,53.51,14.029,14.007,83.59]
["bitfinex","SOLUSD",1672819283485,30.0,14.028,14.006,30.0]
["bitfinex","SOLUSD",1672819283702,53.52,14.027,14.006,30.0]
["bitfinex","SOLUSD",1672819284016,5.0,14.026,14.007,53.59]
["bitfinex","SOLUSD",1672819284229,30.0,14.028,14.006,30.0]
["bitfinex","SOLUSD",1672819284441,53.52,14.027,14.006,30.0]
["bitfinex","SOLUSD",1672819284638,30.0,14.026,14.0,53.62]
["bitfinex","SOLUSD",1672819284849,30.0,14.024,14.0,53.62]
["bitfinex","SOLUSD",1672819285271,53.53,14.023,14.0,53.62]
["bitfinex","SOLUSD",1672819285481,0.0510058,14.014,13.994,53.64]
["bitfinex","SOLUSD",1672819285709,14.21,14.01,13.991,83.65]
["bitfinex","SOLUSD",1672819285928,14.21,14.01,13.993,53.65]
["bitfinex","SOLUSD",1672819286237,312.0,14.019,13.997,83.63]
["bitfinex","SOLUSD",1672819286636,30.0,14.018,13.997,83.63]
["bitfinex","SOLUSD",1672819287052,107.7105,14.02,13.997,83.63]
["bitfinex","SOLUSD",1672819287272,107.6405,14.02,13.997,83.63]
["bitfinex","SOLUSD",1672819287486,30.0,14.019,13.997,83.63]
["bitfinex","SOLUSD",1672819287689,30.0,14.019,13.997,53.63]
["bitfinex","SOLUSD",1672819287903,107.6405,14.02,13.998,30.0]
["bitfinex","SOLUSD",1672819288121,107.6405,14.02,13.999,73.62]
["bitfinex","SOLUSD",1672819288122,93.4505,14.02,13.999,73.62]
["bitfinex","SOLUSD",1672819288330,30.0,14.019,13.999,73.62]
["bitfinex","SOLUSD",1672819288947,83.55,14.019,13.999,20.0]
["bitfinex","SOLUSD",1672819289159,30.0,14.019,13.998,20.0]
["bitfinex","SOLUSD",1672819289702,30.0,14.017,13.998,20.0]
["bitfinex","SOLUSD",1672819289896,30.0,14.017,13.997,20.0]
["bitfinex","SOLUSD",1672819290631,30.0,14.017,13.995,53.64]
["bitfinex","SOLUSD",1672819290847,14.21,14.01,13.993,53.65]
["bitfinex","SOLUSD",1672819291055,14.21,14.01,13.99,57.211]
["bitfinex","SOLUSD",1672819291268,14.21,14.01,13.991,53.65]
["bitfinex","SOLUSD",1672819291587,30.0,14.015,13.992,30.0]
["bitfinex","SOLUSD",1672819291801,30.0,14.015,13.993,53.65]
["bitfinex","SOLUSD",1672819292205,317.0,14.015,13.993,53.65]
["bitfinex","SOLUSD",1672819292417,30.0,14.014,13.993,30.0]
["bitfinex","SOLUSD",1672819292733,30.0,14.014,13.994,53.64]
["bitfinex","SOLUSD",1672819292963,53.57,14.013,13.991,53.65]
["bitfinex","SOLUSD",1672819293268,53.57,14.013,13.99,57.211]
["bitfinex","SOLUSD",1672819293480,30.0,14.009,13.99,57.211]
["bitfinex","SOLUSD",1672819293691,53.59,14.008,13.99,57.211]
["bitfinex","SOLUSD",1672819293887,30.0,14.007,13.99,57.211]
["bitfinex","SOLUSD",1672819294096,30.0,14.007,13.997,20.0]
["bitfinex","SOLUSD",1672819294516,30.0,14.007,13.99,57.211]
["bitfinex","SOLUSD",1672819294722,50.54576118,14.006,13.996,46.6745788]
["bitfinex","SOLUSD",1672819294940,53.6,14.005,13.996,46.6745788]
["bitfinex","SOLUSD",1672819295151,30.0,14.004,13.996,46.6745788]
["bitfinex","SOLUSD",1672819295393,53.61,14.003,13.996,46.6745788]
["bitfinex","SOLUSD",1672819295591,30.0,14.004,13.996,46.6745788]
["bitfinex","SOLUSD",1672819296103,395.6,14.004,13.996,46.6745788]
["bitfinex","SOLUSD",1672819296327,342.0,14.004,13.996,46.6745788]
["bitfinex","SOLUSD",1672819296511,30.0,14.004,13.996,46.6745788]
["bitfinex","SOLUSD",1672819297586,30.0,14.004,13.997,20.0]
["bitfinex","SOLUSD",1672819297994,30.0,14.004,13.996,46.6745788]
["bitfinex","SOLUSD",1672819298192,30.0,14.004,13.997,20.0]
["bitfinex","SOLUSD",1672819298836,83.6,14.004,13.997,20.0]
["bitfinex","SOLUSD",1672819299052,41.88403833,14.003,13.997,20.0]
["bitfinex","SOLUSD",1672819299245,41.88403833,14.003,13.996,46.6745788]
["bitfinex","SOLUSD",1672819299458,41.88403833,14.003,13.99,57.211]
["bitfinex","SOLUSD",1672819299459,53.61,14.002,13.99,57.211]
["bitfinex","SOLUSD",1672819299666,70.87,14.0,13.99,57.211]
["bitfinex","SOLUSD",1672819299877,53.62,13.999,13.99,57.211]
["bitfinex","SOLUSD",1672819300102,99.2377929,13.999,13.99,57.211]
["bitfinex","SOLUSD",1672819300300,45.6089009,13.998,13.99,57.211]
["bitfinex","SOLUSD",1672819300509,53.63,13.997,13.99,57.211]
["bitfinex","SOLUSD",1672819300930,72.258122,13.996,13.99,57.211]
["bitfinex","SOLUSD",1672819301141,53.64,13.995,13.99,25.049]
["bitfinex","SOLUSD",1672819301362,53.64,13.995,13.986,126.2460697]
["bitfinex","SOLUSD",1672819301584,71.008722,13.994,13.986,126.2460697]
["bitfinex","SOLUSD",1672819301783,53.65,13.993,13.986,126.2460697]
["bitfinex","SOLUSD",1672819302207,312.0,13.992,13.986,126.2460697]
["bitfinex","SOLUSD",1672819302407,213.23,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819302408,14.34,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819302732,14.34,14.0,13.987,75.77238548]
["bitfinex","SOLUSD",1672819302921,14.34,14.0,13.987,37.81]
["bitfinex","SOLUSD",1672819303130,71.18,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819304918,53.62,13.999,13.987,20.0]
["bitfinex","SOLUSD",1672819305442,312.0,13.995,13.987,20.0]
["bitfinex","SOLUSD",1672819305652,53.64,13.994,13.987,20.0]
["bitfinex","SOLUSD",1672819305866,312.0,13.995,13.987,20.0]
["bitfinex","SOLUSD",1672819306088,53.64,13.994,13.987,20.0]
["bitfinex","SOLUSD",1672819306488,71.07,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819306706,14.34,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819306922,14.34,14.0,13.988,42.42745357]
["bitfinex","SOLUSD",1672819307126,14.34,14.0,13.989,20.0]
["bitfinex","SOLUSD",1672819307461,71.18,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819308283,71.18,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819309451,53.62,13.999,13.986,126.2460697]
["bitfinex","SOLUSD",1672819311245,91.45981418,13.999,13.986,126.2460697]
["bitfinex","SOLUSD",1672819311875,312.0,13.994,13.986,126.2460697]
["bitfinex","SOLUSD",1672819312197,312.0,13.994,13.987,20.0]
["bitfinex","SOLUSD",1672819312389,53.65,13.993,13.987,20.0]
["bitfinex","SOLUSD",1672819312598,312.0,13.994,13.987,20.0]
["bitfinex","SOLUSD",1672819312809,53.63,13.998,13.987,20.0]
["bitfinex","SOLUSD",1672819313348,53.62,13.999,13.987,20.0]
["bitfinex","SOLUSD",1672819313554,36.99368751,13.998,13.987,20.0]
["bitfinex","SOLUSD",1672819313762,53.63,13.997,13.987,20.0]
["bitfinex","SOLUSD",1672819314168,37.60035418,13.996,13.987,20.0]
["bitfinex","SOLUSD",1672819314392,53.64,13.995,13.987,20.0]
["bitfinex","SOLUSD",1672819314598,37.60035418,13.996,13.987,20.0]
["bitfinex","SOLUSD",1672819314808,40.46902084,13.994,13.987,20.0]
["bitfinex","SOLUSD",1672819315967,213.26,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819316383,71.16,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819317327,71.16,14.0,13.988,43.50075125]
["bitfinex","SOLUSD",1672819317536,71.16,14.0,13.987,43.50075125]
["bitfinex","SOLUSD",1672819317759,53.62,13.999,13.986,126.2460697]
["bitfinex","SOLUSD",1672819318184,93.49021609,13.999,13.986,126.2460697]
["bitfinex","SOLUSD",1672819318920,312.0,13.993,13.986,126.2460697]
["bitfinex","SOLUSD",1672819319968,53.62,13.999,13.986,126.2460697]
["bitfinex","SOLUSD",1672819320186,53.62,13.999,13.987,20.0]
["bitfinex","SOLUSD",1672819320376,71.16,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819320585,14.34,14.0,13.988,43.55847951]
["bitfinex","SOLUSD",1672819320916,14.24,14.01,13.989,20.0]
["bitfinex","SOLUSD",1672819321225,14.24,14.01,13.99,84.04065887]
["bitfinex","SOLUSD",1672819321632,53.55,14.018,13.991,49.58652164]
["bitfinex","SOLUSD",1672819321850,111.3376,14.019,13.992,84.04065887]
["bitfinex","SOLUSD",1672819322053,111.3376,14.019,13.993,20.0]
["bitfinex","SOLUSD",1672819322386,70.97,14.02,13.994,84.04065887]
["bitfinex","SOLUSD",1672819322387,28.34,14.01,13.994,84.04065887]
["bitfinex","SOLUSD",1672819322579,28.34,14.01,13.986,126.2460697]
["bitfinex","SOLUSD",1672819322580,14.13,14.01,13.995,20.0]
["bitfinex","SOLUSD",1672819322783,14.21,14.0,13.995,20.0]
["bitfinex","SOLUSD",1672819323225,71.04,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819323431,145.43232707,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819323961,14.11,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819324166,70.95,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819324592,128.01232707,13.999,13.987,20.0]
["bitfinex","SOLUSD",1672819324803,70.95,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819325210,53.62,13.999,13.987,20.0]
["bitfinex","SOLUSD",1672819325418,101.49963891,13.999,13.987,20.0]
["bitfinex","SOLUSD",1672819325631,47.87963891,13.998,13.987,20.0]
["bitfinex","SOLUSD",1672819325863,53.63,13.997,13.987,20.0]
["bitfinex","SOLUSD",1672819326383,20.49448558,13.996,13.987,20.0]
["bitfinex","SOLUSD",1672819326575,14.11,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819326999,326.11,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819327215,382.95,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819327944,53.62,13.999,13.987,20.0]
["bitfinex","SOLUSD",1672819328157,70.95,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819329112,14.11,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819330147,70.95,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819332572,382.95,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819334243,326.11,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819335092,70.7783,14.004,13.987,20.0]
["bitfinex","SOLUSD",1672819335093,59.8883,14.004,13.987,20.0]
["bitfinex","SOLUSD",1672819335301,56.77,14.01,13.987,20.0]
["bitfinex","SOLUSD",1672819335302,14.21,14.01,13.989,82.47982417]
["bitfinex","SOLUSD",1672819335518,14.21,14.01,13.991,82.47982417]
["bitfinex","SOLUSD",1672819335734,14.21,14.01,13.987,20.0]
["bitfinex","SOLUSD",1672819335735,14.21,14.01,13.993,82.47982417]
["bitfinex","SOLUSD",1672819335931,14.21,14.01,13.989,77.47976359]
["bitfinex","SOLUSD",1672819336142,162.4131,14.019,13.991,77.47976359]
["bitfinex","SOLUSD",1672819336357,162.4131,14.019,13.993,77.47976359]
["bitfinex","SOLUSD",1672819336566,162.4131,14.019,13.992,38.57]
["bitfinex","SOLUSD",1672819336567,162.4131,14.019,13.995,77.47976359]
["bitfinex","SOLUSD",1672819336788,162.4131,14.019,13.994,38.57]
["bitfinex","SOLUSD",1672819336789,108.8631,14.019,13.997,77.47976359]
["bitfinex","SOLUSD",1672819337116,108.8631,14.019,13.999,77.47976359]
["bitfinex","SOLUSD",1672819337310,124.51,14.02,14.0,20.0]
["bitfinex","SOLUSD",1672819337641,124.51,14.02,14.001,77.47976359]
["bitfinex","SOLUSD",1672819337852,14.13,14.02,14.002,20.0]
["bitfinex","SOLUSD",1672819338064,14.13,14.02,14.003,77.47976359]
["bitfinex","SOLUSD",1672819338253,14.13,14.02,14.004,20.0]
["bitfinex","SOLUSD",1672819338463,14.13,14.02,14.002,20.0]
["bitfinex","SOLUSD",1672819338888,14.13,14.02,13.993,67.45]
["bitfinex","SOLUSD",1672819339099,109.7719,14.026,13.998,36.2714395]
["bitfinex","SOLUSD",1672819339312,109.7719,14.026,13.999,122.84332852]
["bitfinex","SOLUSD",1672819339952,109.7719,14.026,14.0,50.4814395]
["bitfinex","SOLUSD",1672819340145,53.5,14.032,14.001,130.10640791]
["bitfinex","SOLUSD",1672819340355,125.3835,14.037,14.001,209.145886]
["bitfinex","SOLUSD",1672819340572,238.2812,14.037,14.002,79.03947809]
["bitfinex","SOLUSD",1672819340785,238.2812,14.037,14.003,136.22540382]
["bitfinex","SOLUSD",1672819340986,238.2812,14.037,14.003,215.26488191]
["bitfinex","SOLUSD",1672819341195,71.9035,14.036,14.004,79.03947809]
["bitfinex","SOLUSD",1672819341428,71.9035,14.036,14.01,14.17]
["bitfinex","SOLUSD",1672819341635,36.09419386,14.041,14.011,116.19540382]
["bitfinex","SOLUSD",1672819341829,71.18,14.05,14.011,205.89488192]
["bitfinex","SOLUSD",1672819341830,14.08,14.04,14.011,205.89488192]
["bitfinex","SOLUSD",1672819342035,14.08,14.04,14.012,48.92137193]
["bitfinex","SOLUSD",1672819342254,14.08,14.04,14.013,116.18540382]
["bitfinex","SOLUSD",1672819342794,14.08,14.04,14.014,48.92137193]
["bitfinex","SOLUSD",1672819342981,14.08,14.04,14.015,116.17540382]
["bitfinex","SOLUSD",1672819343191,14.08,14.04,14.016,20.0]
["bitfinex","SOLUSD",1672819343412,14.08,14.04,14.017,116.16540382]
["bitfinex","SOLUSD",1672819343734,14.08,14.04,14.018,20.0]
["bitfinex","SOLUSD",1672819343942,14.08,14.04,14.019,116.16540382]
["bitfinex","SOLUSD",1672819344252,14.08,14.04,14.021,62.61540382]
["bitfinex","SOLUSD",1672819344447,14.2,14.04,14.023,62.61540382]
["bitfinex","SOLUSD",1672819344663,112.8977,14.046,14.025,62.61540382]
["bitfinex","SOLUSD",1672819344894,112.8977,14.046,14.026,20.0]
["bitfinex","SOLUSD",1672819345199,112.8977,14.046,14.027,62.61540382]
["bitfinex","SOLUSD",1672819345413,112.8977,14.046,14.029,62.61540382]
["bitfinex","SOLUSD",1672819345618,112.8977,14.046,14.03,73.51]
["bitfinex","SOLUSD",1672819345832,112.8977,14.046,14.03,20.0]
["bitfinex","SOLUSD",1672819346034,71.04,14.05,14.03,74.20803859]
["bitfinex","SOLUSD",1672819346243,71.04,14.05,14.032,62.61540382]
["bitfinex","SOLUSD",1672819346456,71.04,14.05,14.034,62.61540382]
["bitfinex","SOLUSD",1672819346457,14.2,14.05,14.034,62.61540382]
["bitfinex","SOLUSD",1672819346780,71.04,14.05,14.036,62.61540382]
["bitfinex","SOLUSD",1672819347093,71.09,14.05,14.037,20.0]
["bitfinex","SOLUSD",1672819347300,14.18,14.05,14.037,20.0]
["bitfinex","SOLUSD",1672819347500,14.18,14.05,14.037,75.33470526]
["bitfinex","SOLUSD",1672819347711,71.02,14.05,14.037,20.0]
["bitfinex","SOLUSD",1672819347953,71.02,14.05,14.032,55.33470526]
["bitfinex","SOLUSD",1672819348149,71.02,14.05,14.033,20.0]
["bitfinex","SOLUSD",1672819348150,14.18,14.05,14.033,20.0]
["bitfinex","SOLUSD",1672819348362,71.02,14.05,14.033,20.0]
["bitfinex","SOLUSD",1672819348585,71.02,14.05,14.022,20.0]
["bitfinex","SOLUSD",1672819348586,53.46,14.042,14.022,20.0]
["bitfinex","SOLUSD",1672819348907,58.87605084,14.032,14.019,20.0]
["bitfinex","SOLUSD",1672819349100,58.87605084,14.032,14.02,53.54]
["bitfinex","SOLUSD",1672819349319,58.87605084,14.032,14.021,20.0]
["bitfinex","SOLUSD",1672819349638,58.87605084,14.032,14.02,53.54]
["bitfinex","SOLUSD",1672819349955,58.87605084,14.032,14.018,52.05]
["bitfinex","SOLUSD",1672819350475,58.87605084,14.032,14.017,47.96803859]
["bitfinex","SOLUSD",1672819350692,58.87605084,14.032,14.018,53.55]
["bitfinex","SOLUSD",1672819350903,58.87605084,14.032,14.019,47.96803859]
["bitfinex","SOLUSD",1672819351089,58.87605084,14.032,14.02,53.54]
["bitfinex","SOLUSD",1672819352253,58.87605084,14.032,14.021,20.0]
["bitfinex","SOLUSD",1672819353104,58.87605084,14.032,14.022,53.54]
["bitfinex","SOLUSD",1672819353426,58.87605084,14.032,14.023,20.0]
["bitfinex","SOLUSD",1672819353734,58.87605084,14.032,14.023,47.96803859]
["bitfinex","SOLUSD",1672819353925,58.87605084,14.032,14.0,147.32569311]
["bitfinex","SOLUSD",1672819353926,14.21,14.03,14.004,53.6]
["bitfinex","SOLUSD",1672819354138,14.21,14.03,14.003,83.61]
["bitfinex","SOLUSD",1672819354357,14.21,14.03,14.005,47.96803859]
["bitfinex","SOLUSD",1672819354674,53.51,14.029,14.006,53.6]
["bitfinex","SOLUSD",1672819354891,14.19,14.02,14.0,47.96803859]
["bitfinex","SOLUSD",1672819355100,14.19,14.02,13.991,113.8304]
["bitfinex","SOLUSD",1672819355289,53.52,14.027,13.992,30.0]
["bitfinex","SOLUSD",1672819355502,53.52,14.027,14.001,46.11823436]
["bitfinex","SOLUSD",1672819355825,14.26,14.03,14.002,53.61]
["bitfinex","SOLUSD",1672819356249,14.26,14.03,14.003,66.11823436]
["bitfinex","SOLUSD",1672819356459,14.26,14.03,14.004,53.6]
["bitfinex","SOLUSD",1672819356785,326.26,14.03,14.005,20.0]
["bitfinex","SOLUSD",1672819357097,326.26,14.03,14.005,70.87710103]
["bitfinex","SOLUSD",1672819357098,14.08,14.02,14.005,70.87710103]
["bitfinex","SOLUSD",1672819357309,14.08,14.02,14.005,20.0]
["bitfinex","SOLUSD",1672819357506,14.08,14.02,13.994,20.0]
["bitfinex","SOLUSD",1672819357717,14.08,14.02,13.995,53.64]
["bitfinex","SOLUSD",1672819357937,14.08,14.02,13.996,20.0]
["bitfinex","SOLUSD",1672819358132,14.08,14.02,13.997,53.63]
["bitfinex","SOLUSD",1672819358347,14.08,14.02,13.996,105.38966103]
["bitfinex","SOLUSD",1672819358681,14.08,14.02,13.996,53.64]
["bitfinex","SOLUSD",1672819358866,14.08,14.02,13.993,53.65]
["bitfinex","SOLUSD",1672819359713,70.92,14.02,13.989,53.66]
["bitfinex","SOLUSD",1672819360034,70.92,14.02,13.99,14.11]
["bitfinex","SOLUSD",1672819360035,14.11,14.02,13.99,14.11]
["bitfinex","SOLUSD",1672819360251,14.11,14.02,13.991,53.65]
["bitfinex","SOLUSD",1672819360563,14.11,14.02,13.992,20.0]
["bitfinex","SOLUSD",1672819360772,14.11,14.02,13.993,53.65]
["bitfinex","SOLUSD",1672819360985,14.11,14.02,13.994,20.0]
["bitfinex","SOLUSD",1672819361184,14.11,14.02,13.995,53.64]
["bitfinex","SOLUSD",1672819361395,14.11,14.02,13.996,20.0]
["bitfinex","SOLUSD",1672819361604,14.11,14.02,13.997,53.63]
["bitfinex","SOLUSD",1672819361815,14.11,14.02,13.996,20.0]
["bitfinex","SOLUSD",1672819361816,53.55,14.019,13.998,20.0]
["bitfinex","SOLUSD",1672819362030,53.55,14.019,13.996,20.0]
["bitfinex","SOLUSD",1672819362254,14.12,14.02,13.997,53.63]
["bitfinex","SOLUSD",1672819362569,14.12,14.02,13.998,20.0]
["bitfinex","SOLUSD",1672819362879,14.12,14.02,13.999,53.62]
["bitfinex","SOLUSD",1672819363098,14.12,14.02,14.0,20.0]
["bitfinex","SOLUSD",1672819363601,14.12,14.02,13.992,20.0]
["bitfinex","SOLUSD",1672819363812,14.12,14.02,13.993,53.65]
["bitfinex","SOLUSD",1672819364017,14.12,14.02,13.994,20.0]
["bitfinex","SOLUSD",1672819364226,14.12,14.02,13.995,53.64]
["bitfinex","SOLUSD",1672819364438,14.12,14.02,13.996,20.0]
["bitfinex","SOLUSD",1672819364663,14.12,14.02,13.997,53.63]
["bitfinex","SOLUSD",1672819364981,14.12,14.02,13.998,20.0]
["bitfinex","SOLUSD",1672819365188,14.12,14.02,13.999,53.62]
["bitfinex","SOLUSD",1672819365505,53.52,14.027,14.0,20.0]
["bitfinex","SOLUSD",1672819365719,53.52,14.027,14.001,53.62]
["bitfinex","SOLUSD",1672819365926,53.52,14.027,14.002,20.0]
["bitfinex","SOLUSD",1672819366345,53.52,14.027,14.003,53.61]
["bitfinex","SOLUSD",1672819366542,53.52,14.027,14.004,20.0]
["bitfinex","SOLUSD",1672819367168,53.52,14.027,13.993,20.0]
["bitfinex","SOLUSD",1672819367385,14.21,14.02,13.994,83.64]
["bitfinex","SOLUSD",1672819367601,326.21,14.02,13.995,20.0]
["bitfinex","SOLUSD",1672819367920,383.05,14.02,13.996,53.64]
["bitfinex","SOLUSD",1672819368133,170.4119,14.019,13.997,20.0]
["bitfinex","SOLUSD",1672819368540,170.4119,14.019,13.992,53.65]
["bitfinex","SOLUSD",1672819368973,116.8619,14.019,13.992,53.65]
["bitfinex","SOLUSD",1672819369386,116.8619,14.019,13.993,29.95704181]
["bitfinex","SOLUSD",1672819369593,116.8619,14.019,14.0,14.21]
["bitfinex","SOLUSD",1672819369818,116.8619,14.019,14.001,73.62]
["bitfinex","SOLUSD",1672819370341,116.8619,14.019,14.001,20.0]
["bitfinex","SOLUSD",1672819370536,116.8619,14.019,13.998,20.0]
["bitfinex","SOLUSD",1672819371077,116.8619,14.019,13.996,20.0]
["bitfinex","SOLUSD",1672819371588,170.4119,14.019,13.996,20.0]
["bitfinex","SOLUSD",1672819371792,116.8619,14.019,13.997,53.63]
["bitfinex","SOLUSD",1672819372124,116.8619,14.019,13.998,20.0]
["bitfinex","SOLUSD",1672819372329,116.8619,14.019,13.999,53.62]
["bitfinex","SOLUSD",1672819372523,428.8619,14.019,14.0,20.0]
["bitfinex","SOLUSD",1672819373161,53.55,14.018,13.993,20.0]
["bitfinex","SOLUSD",1672819373487,53.55,14.018,13.994,119.72480861]
["bitfinex","SOLUSD",1672819373691,116.8619,14.019,13.995,20.0]
["bitfinex","SOLUSD",1672819373901,116.8619,14.019,13.996,53.64]
["bitfinex","SOLUSD",1672819374109,116.8619,14.019,13.997,20.0]
["bitfinex","SOLUSD",1672819374339,116.8619,14.019,13.998,53.63]
["bitfinex","SOLUSD",1672819374548,116.8619,14.019,13.999,20.0]
["bitfinex","SOLUSD",1672819374755,116.8619,14.019,14.0,67.83]
["bitfinex","SOLUSD",1672819375071,116.8619,14.019,14.001,20.0]
["bitfinex","SOLUSD",1672819375276,116.8619,14.019,14.001,61.47510014]
["bitfinex","SOLUSD",1672819375491,116.8619,14.019,14.003,38.84033329]
["bitfinex","SOLUSD",1672819375719,116.8619,14.019,14.004,20.0]
["bitfinex","SOLUSD",1672819375929,91.8619,14.019,14.005,38.84033329]
["bitfinex","SOLUSD",1672819376133,53.47,14.039,14.019,50.86440484]
["bitfinex","SOLUSD",1672819376451,365.47,14.039,14.02,64.36070515]
["bitfinex","SOLUSD",1672819376661,365.47,14.039,14.02,107.36686799]
["bitfinex","SOLUSD",1672819376852,365.47,14.039,14.021,53.26176681]
["bitfinex","SOLUSD",1672819377059,365.47,14.039,14.022,20.0]
["bitfinex","SOLUSD",1672819377487,53.47,14.039,14.022,69.36176681]
["bitfinex","SOLUSD",1672819377699,53.47,14.039,14.023,54.69672034]
["bitfinex","SOLUSD",1672819377903,53.47,14.039,14.024,20.0]
["bitfinex","SOLUSD",1672819378111,53.47,14.039,14.024,49.36176681]
["bitfinex","SOLUSD",1672819378335,53.47,14.039,14.025,49.36176681]
["bitfinex","SOLUSD",1672819378650,53.47,14.039,14.026,20.0]
["bitfinex","SOLUSD",1672819379188,53.47,14.039,14.017,20.0]
["bitfinex","SOLUSD",1672819379582,53.47,14.039,14.017,45.11510014]
["bitfinex","SOLUSD",1672819379795,53.47,14.039,14.018,20.0]
["bitfinex","SOLUSD",1672819380006,14.21,14.03,14.018,20.0]
["bitfinex","SOLUSD",1672819380459,14.21,14.03,14.009,20.0]
["bitfinex","SOLUSD",1672819380642,53.47,14.039,14.009,20.0]
["bitfinex","SOLUSD",1672819380851,53.47,14.039,14.01,41.56176681]
["bitfinex","SOLUSD",1672819380852,71.1,14.03,14.01,41.56176681]
["bitfinex","SOLUSD",1672819381076,53.51,14.029,13.991,53.65]
["bitfinex","SOLUSD",1672819381283,53.51,14.029,14.002,53.61]
["bitfinex","SOLUSD",1672819382427,312.0,14.025,14.003,46.71282951]
["bitfinex","SOLUSD",1672819382643,312.0,14.025,14.003,20.0]
["bitfinex","SOLUSD",1672819382856,312.0,14.025,14.002,118.59126299]
["bitfinex","SOLUSD",1672819383380,287.0,14.025,14.002,118.59126299]
["bitfinex","SOLUSD",1672819383585,14.18,14.03,14.002,118.59126299]
["bitfinex","SOLUSD",1672819383795,365.51,14.029,14.002,118.59126299]
["bitfinex","SOLUSD",1672819384445,365.51,14.029,14.002,91.87843348]
["bitfinex","SOLUSD",1672819384750,53.51,14.029,14.002,38.26843348]
["bitfinex","SOLUSD",1672819385377,14.21,14.02,13.997,53.63]
["bitfinex","SOLUSD",1672819385593,14.21,14.02,14.002,20.0]
["bitfinex","SOLUSD",1672819385910,14.21,14.02,13.998,73.63]
["bitfinex","SOLUSD",1672819386115,53.55,14.019,13.998,20.0]
["bitfinex","SOLUSD",1672819386322,53.55,14.019,13.995,20.0]
["bitfinex","SOLUSD",1672819386531,111.5515,14.018,13.993,66.51910014]
["bitfinex","SOLUSD",1672819386761,111.5515,14.018,13.995,46.51910014]
["bitfinex","SOLUSD",1672819386956,111.5515,14.018,13.996,20.0]
["bitfinex","SOLUSD",1672819387372,14.21,14.01,13.996,20.0]
["bitfinex","SOLUSD",1672819387581,14.21,14.01,13.991,20.0]
["bitfinex","SOLUSD",1672819387816,111.5515,14.009,13.988,20.0]
["bitfinex","SOLUSD",1672819388128,111.5515,14.009,13.989,53.66]
["bitfinex","SOLUSD",1672819388328,111.5515,14.009,13.99,20.0]
["bitfinex","SOLUSD",1672819388536,111.5515,14.009,13.991,53.65]
["bitfinex","SOLUSD",1672819388960,111.5515,14.009,13.989,53.66]
["bitfinex","SOLUSD",1672819389173,111.5515,14.009,13.986,126.2460697]
["bitfinex","SOLUSD",1672819389174,111.5515,14.009,13.987,81.60664084]
["bitfinex","SOLUSD",1672819389492,53.55,14.019,13.988,36.29243348]
["bitfinex","SOLUSD",1672819389710,118.5277,14.018,13.989,53.66]
["bitfinex","SOLUSD",1672819389891,118.5277,14.018,13.989,83.66]
["bitfinex","SOLUSD",1672819390106,118.5277,14.018,13.99,20.0]
["bitfinex","SOLUSD",1672819390321,118.5277,14.018,13.991,53.65]
["bitfinex","SOLUSD",1672819390526,53.51,14.029,13.992,20.0]
["bitfinex","SOLUSD",1672819390752,71.02,14.03,13.992,20.0]
["bitfinex","SOLUSD",1672819390753,118.5277,14.028,13.993,53.65]
["bitfinex","SOLUSD",1672819390948,118.5277,14.028,13.995,39.69500859]
["bitfinex","SOLUSD",1672819391164,53.52,14.027,13.996,73.64]
["bitfinex","SOLUSD",1672819391575,14.08,14.02,13.996,73.64]
["bitfinex","SOLUSD",1672819391788,118.5277,14.019,13.996,73.64]
["bitfinex","SOLUSD",1672819392009,118.5277,14.019,13.996,20.0]
["bitfinex","SOLUSD",1672819392220,53.55,14.018,13.996,20.0]
["bitfinex","SOLUSD",1672819392433,312.0,14.014,13.994,20.0]
["bitfinex","SOLUSD",1672819392644,312.0,14.014,13.993,20.0]
["bitfinex","SOLUSD",1672819392838,14.21,14.01,13.993,20.0]
["bitfinex","SOLUSD",1672819393058,14.21,14.01,13.988,20.0]
["bitfinex","SOLUSD",1672819393386,110.9114,14.009,13.987,53.67]
["bitfinex","SOLUSD",1672819393788,14.21,14.01,13.987,53.67]
["bitfinex","SOLUSD",1672819394326,110.9114,14.009,13.987,53.67]
["bitfinex","SOLUSD",1672819394953,110.9114,14.009,13.986,126.2460697]
["bitfinex","SOLUSD",1672819395569,110.9114,14.009,13.987,53.67]
["bitfinex","SOLUSD",1672819395783,110.9114,14.009,13.986,126.2460697]
["bitfinex","SOLUSD",1672819395995,14.21,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819396218,14.21,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819396430,326.21,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819398733,110.9114,14.009,13.987,73.67]
["bitfinex","SOLUSD",1672819398958,57.02,14.02,13.987,73.67]
["bitfinex","SOLUSD",1672819398959,161.9585,14.019,13.987,73.67]
["bitfinex","SOLUSD",1672819399158,161.9585,14.019,13.989,37.94097129]
["bitfinex","SOLUSD",1672819399159,108.4085,14.019,13.989,37.94097129]
["bitfinex","SOLUSD",1672819399368,53.55,14.018,13.99,73.66]
["bitfinex","SOLUSD",1672819399579,161.9585,14.019,13.99,73.66]
["bitfinex","SOLUSD",1672819399987,161.9585,14.019,13.99,20.0]
["bitfinex","SOLUSD",1672819399988,14.08,14.01,13.99,20.0]
["bitfinex","SOLUSD",1672819400334,161.9585,14.019,13.991,53.65]
["bitfinex","SOLUSD",1672819400531,71.04,14.01,13.988,117.0582]
["bitfinex","SOLUSD",1672819400848,71.04,14.01,13.986,126.2460697]
["bitfinex","SOLUSD",1672819401064,108.4085,14.009,13.986,126.2460697]
["bitfinex","SOLUSD",1672819401251,108.4085,14.009,13.987,53.67]
["bitfinex","SOLUSD",1672819401776,108.4085,14.009,13.988,20.0]
["bitfinex","SOLUSD",1672819401987,14.08,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819403262,312.0,14.005,13.988,53.67]
["bitfinex","SOLUSD",1672819403473,108.4085,14.009,13.989,20.0]
["bitfinex","SOLUSD",1672819403688,108.4085,14.009,13.987,20.0]
["bitfinex","SOLUSD",1672819403996,14.08,14.0,13.987,20.0]
["bitfinex","SOLUSD",1672819405450,14.08,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819405451,70.97,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819406308,382.97,14.0,13.986,126.2460697]
["bitfinex","SOLUSD",1672819406820,53.62,13.999,13.986,126.2460697]
["bitfinex","SOLUSD",1672819408205,93.72288757,13.999,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819408399,117.5019,13.998,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819408610,53.63,13.997,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819409672,41.66051997,13.996,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819409889,53.64,13.995,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819411248,41.66051997,13.994,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819411461,53.65,13.993,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819411666,111.19804476,13.993,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819411884,100.20544946,13.992,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819412074,53.65,13.991,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819412284,115.35804476,13.991,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819412505,312.0,13.987,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819412716,365.67,13.987,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819413147,426.48974609,13.987,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819413756,467.99685013,13.987,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819414917,426.48974609,13.987,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819415858,365.67,13.987,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819416288,312.0,13.987,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819417763,302.0,13.987,13.986,20.0000697]
["bitfinex","SOLUSD",1672819417983,302.0,13.987,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819419454,302.0,13.987,13.986,40.24360768]
["bitfinex","SOLUSD",1672819419659,302.0,13.987,13.986,60.24360768]
["bitfinex","SOLUSD",1672819420504,302.0,13.987,13.986,20.0000697]
["bitfinex","SOLUSD",1672819420718,302.0,13.987,13.986,6.97e-05]
["bitfinex","SOLUSD",1672819422074,302.0,13.987,13.971,110.45348056]
["bitfinex","SOLUSD",1672819422280,302.0,13.987,13.971,150.69701854]
["bitfinex","SOLUSD",1672819422606,302.0,13.987,13.971,56.72348056]
["bitfinex","SOLUSD",1672819422822,14.19,13.98,13.971,56.72348056]
["bitfinex","SOLUSD",1672819423652,113.8713,13.986,13.971,56.72348056]
["bitfinex","SOLUSD",1672819424717,113.8713,13.986,13.972,20.0]
["bitfinex","SOLUSD",1672819426900,14.21,13.98,13.972,20.0]
["bitfinex","SOLUSD",1672819427860,14.21,13.98,13.971,56.72348056]
["bitfinex","SOLUSD",1672819428389,71.04,13.98,13.971,56.72348056]
["bitfinex","SOLUSD",1672819428595,53.7,13.979,13.971,56.72348056]
["bitfinex","SOLUSD",1672819428803,71.04,13.98,13.971,56.72348056]
["bitfinex","SOLUSD",1672819429116,71.04,13.98,13.972,20.0]
["bitfinex","SOLUSD",1672819429313,312.0,13.977,13.972,20.0]
["bitfinex","SOLUSD",1672819431124,71.04,13.98,13.972,20.0]
["bitfinex","SOLUSD",1672819431550,40.3591338,13.979,13.972,20.0]
["bitfinex","SOLUSD",1672819431757,94.0591338,13.979,13.972,20.0]
["bitfinex","SOLUSD",1672819431961,94.0591338,13.979,13.97,1.62115061]
["bitfinex","SOLUSD",1672819431962,2.1028657,13.971,13.97,1.62115061]
["bitfinex","SOLUSD",1672819432177,55.8328657,13.971,13.945,112.7408]
["bitfinex","SOLUSD",1672819432387,122.45643705,13.97,13.946,53.83]
["bitfinex","SOLUSD",1672819432818,14.26,13.97,13.946,53.83]
["bitfinex","SOLUSD",1672819433229,2.1028657,13.971,13.946,53.83]
["bitfinex","SOLUSD",1672819433857,14.21,13.97,13.946,53.83]
["bitfinex","SOLUSD",1672819434283,312.0,13.968,13.965,20.0]
["bitfinex","SOLUSD",1672819435652,312.0,13.968,13.946,53.83]
["bitfinex","SOLUSD",1672819437981,2.1028657,13.971,13.96,45.3563647]
["bitfinex","SOLUSD",1672819438160,2.1028657,13.971,13.965,113.79487684]
["bitfinex","SOLUSD",1672819438370,2.1028657,13.971,13.965,60.04487684]
["bitfinex","SOLUSD",1672819438706,2.1028657,13.971,13.965,20.0]
["bitfinex","SOLUSD",1672819439107,14.21,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819440065,2.1028657,13.971,13.965,20.0]
["bitfinex","SOLUSD",1672819440486,14.19,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819440684,14.19,13.97,13.946,53.83]
["bitfinex","SOLUSD",1672819440888,312.0,13.966,13.946,53.83]
["bitfinex","SOLUSD",1672819442164,71.04,13.97,13.964,101.8589942]
["bitfinex","SOLUSD",1672819442693,43.4457527,13.969,13.964,101.8589942]
["bitfinex","SOLUSD",1672819443529,71.04,13.97,13.964,101.8589942]
["bitfinex","SOLUSD",1672819443743,14.26,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819445301,312.0,13.966,13.965,20.0]
["bitfinex","SOLUSD",1672819447732,2.1028657,13.971,13.965,20.0]
["bitfinex","SOLUSD",1672819448379,2.1028657,13.971,13.966,40.20348138]
["bitfinex","SOLUSD",1672819448560,2.1028657,13.971,13.967,20.0]
["bitfinex","SOLUSD",1672819449087,2.1028657,13.971,13.964,101.8589942]
["bitfinex","SOLUSD",1672819449088,2.1028657,13.971,13.965,115.02769218]
["bitfinex","SOLUSD",1672819449930,53.66,13.989,13.965,115.02769218]
["bitfinex","SOLUSD",1672819450257,14.21,13.98,13.965,115.02769218]
["bitfinex","SOLUSD",1672819450475,14.21,13.98,13.965,20.0]
["bitfinex","SOLUSD",1672819451513,53.67,13.987,13.965,73.75]
["bitfinex","SOLUSD",1672819451732,110.0596,13.988,13.965,73.75]
["bitfinex","SOLUSD",1672819452552,422.0596,13.988,13.965,73.75]
["bitfinex","SOLUSD",1672819453521,110.0596,13.988,13.965,73.75]
["bitfinex","SOLUSD",1672819454141,14.26,13.99,13.965,73.75]
["bitfinex","SOLUSD",1672819454142,14.26,13.99,13.966,38.19018361]
["bitfinex","SOLUSD",1672819454339,14.26,13.99,13.967,73.75]
["bitfinex","SOLUSD",1672819454549,14.26,13.99,13.967,53.75]
["bitfinex","SOLUSD",1672819454774,14.26,13.99,13.968,20.0]
["bitfinex","SOLUSD",1672819454966,14.26,13.99,13.969,53.74]
["bitfinex","SOLUSD",1672819455179,14.26,13.99,13.97,20.0]
["bitfinex","SOLUSD",1672819455726,14.26,13.99,13.967,20.0]
["bitfinex","SOLUSD",1672819455935,14.26,13.99,13.968,53.74]
["bitfinex","SOLUSD",1672819456150,14.26,13.99,13.969,20.0]
["bitfinex","SOLUSD",1672819456462,14.26,13.99,13.97,53.73]
["bitfinex","SOLUSD",1672819456668,14.26,13.99,13.971,20.0]
["bitfinex","SOLUSD",1672819457291,14.26,13.99,13.966,20.0]
["bitfinex","SOLUSD",1672819457516,53.66,13.989,13.966,20.0]
["bitfinex","SOLUSD",1672819457931,53.66,13.989,13.965,53.75]
["bitfinex","SOLUSD",1672819458143,116.6343,13.988,13.965,53.75]
["bitfinex","SOLUSD",1672819458340,53.67,13.987,13.965,53.75]
["bitfinex","SOLUSD",1672819458552,116.6343,13.988,13.965,53.75]
["bitfinex","SOLUSD",1672819458979,53.67,13.987,13.965,53.75]
["bitfinex","SOLUSD",1672819459285,53.67,13.987,13.966,20.0]
["bitfinex","SOLUSD",1672819459837,53.67,13.987,13.965,53.75]
["bitfinex","SOLUSD",1672819460336,116.6343,13.988,13.964,101.8589942]
["bitfinex","SOLUSD",1672819460547,53.67,13.987,13.965,53.75]
["bitfinex","SOLUSD",1672819460766,116.6343,13.988,13.965,53.75]
["bitfinex","SOLUSD",1672819461075,116.6343,13.988,13.966,20.0]
["bitfinex","SOLUSD",1672819461288,116.6343,13.988,13.967,53.75]
["bitfinex","SOLUSD",1672819461519,116.6343,13.988,13.968,20.0]
["bitfinex","SOLUSD",1672819461825,116.6343,13.988,13.967,53.75]
["bitfinex","SOLUSD",1672819462033,116.6343,13.988,13.968,20.0]
["bitfinex","SOLUSD",1672819462436,312.0,13.983,13.968,20.0]
["bitfinex","SOLUSD",1672819462642,312.0,13.983,13.966,20.0]
["bitfinex","SOLUSD",1672819463307,312.0,13.983,13.965,73.75]
["bitfinex","SOLUSD",1672819464346,116.6343,13.988,13.966,42.11354565]
["bitfinex","SOLUSD",1672819464535,116.6343,13.988,13.967,73.75]
["bitfinex","SOLUSD",1672819464954,116.6343,13.988,13.967,115.86354565]
["bitfinex","SOLUSD",1672819465177,116.6343,13.988,13.968,37.99347539]
["bitfinex","SOLUSD",1672819465393,116.6343,13.988,13.97,53.42790385]
["bitfinex","SOLUSD",1672819465606,116.6343,13.988,13.971,73.73]
["bitfinex","SOLUSD",1672819465812,116.6343,13.988,13.971,20.0]
["bitfinex","SOLUSD",1672819466240,116.6343,13.988,13.966,20.0]
["bitfinex","SOLUSD",1672819466863,116.6343,13.988,13.967,53.75]
["bitfinex","SOLUSD",1672819467074,116.6343,13.988,13.968,20.0]
["bitfinex","SOLUSD",1672819467287,312.0,13.983,13.969,53.74]
["bitfinex","SOLUSD",1672819467496,312.0,13.983,13.97,34.21]
["bitfinex","SOLUSD",1672819467707,312.0,13.983,13.971,53.73]
["bitfinex","SOLUSD",1672819468032,116.6343,13.988,13.972,20.0]
["bitfinex","SOLUSD",1672819468251,116.6343,13.988,13.972,62.37354565]
["bitfinex","SOLUSD",1672819468439,116.6343,13.988,13.973,47.77866796]
["bitfinex","SOLUSD",1672819468652,116.6343,13.988,13.974,20.0]
["bitfinex","SOLUSD",1672819469080,116.6343,13.988,13.975,47.77866796]
["bitfinex","SOLUSD",1672819469401,116.6343,13.988,13.976,20.0]
["bitfinex","SOLUSD",1672819470012,116.6343,13.988,13.977,41.29944458]
["bitfinex","SOLUSD",1672819470222,116.6343,13.988,13.978,20.0]
["bitfinex","SOLUSD",1672819470445,50.0,13.99,13.978,20.0]
["bitfinex","SOLUSD",1672819470971,50.0,13.99,13.979,47.77866796]
["bitfinex","SOLUSD",1672819471169,50.0,13.99,13.981,42.78406377]
["bitfinex","SOLUSD",1672819471379,50.0,13.99,13.983,42.78406377]
["bitfinex","SOLUSD",1672819471592,50.0,13.99,13.984,20.0]
["bitfinex","SOLUSD",1672819472238,50.0,13.99,13.983,20.0]
["bitfinex","SOLUSD",1672819472656,110.0431,13.998,13.99,41.52724949]
["bitfinex","SOLUSD",1672819472851,53.59,14.008,13.992,43.74252042]
["bitfinex","SOLUSD",1672819473065,53.59,14.008,13.993,20.0]
["bitfinex","SOLUSD",1672819473701,53.59,14.008,13.991,20.0]
["bitfinex","SOLUSD",1672819474024,312.0,14.005,13.991,20.0]
["bitfinex","SOLUSD",1672819474528,312.0,14.005,13.99,41.53581815]
["bitfinex","SOLUSD",1672819474747,88.84121303,14.004,13.973,112.1728]
["bitfinex","SOLUSD",1672819474966,53.6,14.004,13.97,133.18651207]
["bitfinex","SOLUSD",1672819475283,53.6,14.006,13.971,112.1728]
["bitfinex","SOLUSD",1672819475515,53.6,14.006,13.965,122.23277792]
["bitfinex","SOLUSD",1672819475713,53.6,14.006,13.966,112.1728]
["bitfinex","SOLUSD",1672819476023,53.6,14.006,13.97,38.48277792]
["bitfinex","SOLUSD",1672819476226,53.6,14.006,13.971,53.73]
["bitfinex","SOLUSD",1672819476425,53.6,14.006,13.971,83.81471572]
["bitfinex","SOLUSD",1672819476637,108.182,14.007,13.972,68.56749364]
["bitfinex","SOLUSD",1672819476844,53.6,14.006,13.973,53.72]
["bitfinex","SOLUSD",1672819477173,53.6,14.006,13.974,50.0]
["bitfinex","SOLUSD",1672819477388,53.6,14.006,13.975,53.72]
["bitfinex","SOLUSD",1672819477592,53.6,14.006,13.976,20.0]
["bitfinex","SOLUSD",1672819477803,53.6,14.006,13.977,53.71]
["bitfinex","SOLUSD",1672819478116,312.0,13.997,13.978,20.0]
["bitfinex","SOLUSD",1672819478325,312.0,13.997,13.979,53.7]
["bitfinex","SOLUSD",1672819478530,312.0,13.997,13.98,20.0]
["bitfinex","SOLUSD",1672819478956,312.0,13.997,13.98,89.47301088]
["bitfinex","SOLUSD",1672819479163,312.0,13.997,13.981,69.47301088]
["bitfinex","SOLUSD",1672819479385,312.0,13.997,13.982,20.0]
["bitfinex","SOLUSD",1672819479594,312.0,13.997,13.982,50.99023296]
["bitfinex","SOLUSD",1672819479806,53.64,13.996,13.982,20.0]
["bitfinex","SOLUSD",1672819480128,53.6,14.006,13.976,20.0]
["bitfinex","SOLUSD",1672819480644,53.6,14.006,13.975,20.0]
["bitfinex","SOLUSD",1672819480850,53.6,14.006,13.974,113.2958]
["bitfinex","SOLUSD",1672819481068,53.6,14.006,13.974,103.12657792]
["bitfinex","SOLUSD",1672819482210,53.6,14.006,13.975,20.0]
["bitfinex","SOLUSD",1672819482740,312.0,13.987,13.975,20.0]
["bitfinex","SOLUSD",1672819483161,312.0,13.987,13.974,30.99023296]
["bitfinex","SOLUSD",1672819483482,312.0,13.987,13.976,31.07689963]
["bitfinex","SOLUSD",1672819483685,312.0,13.987,13.977,20.0]
["bitfinex","SOLUSD",1672819483890,53.6,14.006,13.977,20.0]
["bitfinex","SOLUSD",1672819484746,53.6,14.006,13.972,36.14200676]
["bitfinex","SOLUSD",1672819484939,53.6,14.006,13.973,20.0]
["bitfinex","SOLUSD",1672819485374,53.6,14.006,13.974,36.14200676]
["bitfinex","SOLUSD",1672819485577,53.6,14.006,13.975,20.0]
["bitfinex","SOLUSD",1672819486219,53.6,14.006,13.97,20.0]
["bitfinex","SOLUSD",1672819486532,53.6,14.006,13.971,53.73]
["bitfinex","SOLUSD",1672819486762,312.0,13.984,13.972,20.0]
["bitfinex","SOLUSD",1672819486957,312.0,13.984,13.97,137.0432]
["bitfinex","SOLUSD",1672819486958,312.0,13.984,13.97,20.0]
["bitfinex","SOLUSD",1672819487367,312.0,13.984,13.965,20.0]
["bitfinex","SOLUSD",1672819487569,117.957,13.983,13.965,20.0]
["bitfinex","SOLUSD",1672819487777,117.957,13.983,13.964,101.8589942]
["bitfinex","SOLUSD",1672819487990,117.957,13.983,13.965,31.07689963]
["bitfinex","SOLUSD",1672819488630,117.957,13.983,13.965,64.35890639]
["bitfinex","SOLUSD",1672819488840,117.957,13.983,13.966,39.89693716]
["bitfinex","SOLUSD",1672819489164,117.957,13.983,13.967,33.28200676]
["bitfinex","SOLUSD",1672819489372,117.957,13.983,13.968,20.0]
["bitfinex","SOLUSD",1672819489792,117.957,13.983,13.969,39.89693716]
["bitfinex","SOLUSD",1672819490004,117.957,13.983,13.97,20.0]
["bitfinex","SOLUSD",1672819490215,53.59,14.008,13.97,56.79689963]
["bitfinex","SOLUSD",1672819490414,115.7169,14.007,13.971,151.84114009]
["bitfinex","SOLUSD",1672819490640,53.6,14.006,13.972,20.0]
["bitfinex","SOLUSD",1672819490966,312.0,13.988,13.973,79.69890638]
["bitfinex","SOLUSD",1672819491162,312.0,13.988,13.974,20.0]
["bitfinex","SOLUSD",1672819491379,53.6,14.006,13.974,139.59584354]
["bitfinex","SOLUSD",1672819491700,53.6,14.006,13.975,142.63907487]
["bitfinex","SOLUSD",1672819492106,53.6,14.006,13.976,123.99907487]
["bitfinex","SOLUSD",1672819492312,53.6,14.006,13.978,37.15744795]
["bitfinex","SOLUSD",1672819492523,53.6,14.006,13.98,38.47213662]
["bitfinex","SOLUSD",1672819492728,53.6,14.006,13.982,38.55146042]
["bitfinex","SOLUSD",1672819492961,115.7169,14.007,13.983,20.0]
["bitfinex","SOLUSD",1672819493148,53.6,14.006,13.983,99.83907487]
["bitfinex","SOLUSD",1672819493364,53.6,14.006,13.984,20.0]
["bitfinex","SOLUSD",1672819493580,53.6,14.006,13.984,119.83907487]
["bitfinex","SOLUSD",1672819493798,53.6,14.006,13.985,99.83907487]
["bitfinex","SOLUSD",1672819494011,53.6,14.006,13.986,20.0]
["bitfinex","SOLUSD",1672819494203,53.6,14.006,13.986,119.05907487]
["bitfinex","SOLUSD",1672819494415,53.6,14.006,13.987,99.05907487]
["bitfinex","SOLUSD",1672819494625,53.6,14.006,13.988,20.0]
["bitfinex","SOLUSD",1672819494832,53.6,14.006,13.988,66.62867342]
["bitfinex","SOLUSD",1672819495061,53.6,14.006,13.988,20.0]
["bitfinex","SOLUSD",1672819495896,53.6,14.006,13.983,52.25706811]
["bitfinex","SOLUSD",1672819497461,53.6,14.006,13.984,20.0]
["bitfinex","SOLUSD",1672819497680,53.6,14.006,13.983,52.25706811]
["bitfinex","SOLUSD",1672819498427,312.0,13.99,13.983,52.25706811]
["bitfinex","SOLUSD",1672819499040,312.0,13.99,13.984,20.0]
["bitfinex","SOLUSD",1672819499251,117.5422,13.989,13.971,72.08373478]
["bitfinex","SOLUSD",1672819499453,117.5422,13.989,13.972,53.73]
["bitfinex","SOLUSD",1672819499686,117.5422,13.989,13.973,20.0]
["bitfinex","SOLUSD",1672819499881,117.5422,13.989,13.973,68.97294272]
["bitfinex","SOLUSD",1672819500094,117.5422,13.989,13.974,48.97294272]
["bitfinex","SOLUSD",1672819500310,117.5422,13.989,13.975,20.0]
["bitfinex","SOLUSD",1672819500729,117.5422,13.989,13.975,68.97294272]
["bitfinex","SOLUSD",1672819502737,53.67,13.988,13.975,20.0]
["bitfinex","SOLUSD",1672819502945,53.67,13.988,13.965,171.7118]
["bitfinex","SOLUSD",1672819502946,53.67,13.988,13.966,20.0]
["bitfinex","SOLUSD",1672819503164,53.67,13.988,13.967,30.0]
["bitfinex","SOLUSD",1672819503354,53.67,13.988,13.962,41.50243818]
["bitfinex","SOLUSD",1672819503566,53.67,13.988,13.963,53.76]
["bitfinex","SOLUSD",1672819503785,53.67,13.988,13.964,143.36143238]
["bitfinex","SOLUSD",1672819504206,365.67,13.988,13.965,30.0]
["bitfinex","SOLUSD",1672819504417,365.67,13.988,13.964,143.36143238]
["bitfinex","SOLUSD",1672819504633,365.67,13.988,13.964,101.8589942]
["bitfinex","SOLUSD",1672819505037,365.67,13.988,13.965,20.0]
["bitfinex","SOLUSD",1672819505248,53.67,13.988,13.965,20.0]
["bitfinex","SOLUSD",1672819507790,824.0,13.965,13.964,101.8589942]
["bitfinex","SOLUSD",1672819508007,53.67,13.988,13.964,140.06809904]
["bitfinex","SOLUSD",1672819508195,365.67,13.988,13.964,140.06809904]
["bitfinex","SOLUSD",1672819509029,365.67,13.988,13.965,20.0]
["bitfinex","SOLUSD",1672819509272,844.0,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819509466,844.0,13.97,13.965,69.83792255]
["bitfinex","SOLUSD",1672819509782,844.0,13.97,13.964,101.8589942]
["bitfinex","SOLUSD",1672819510305,844.0,13.97,13.965,49.83792255]
["bitfinex","SOLUSD",1672819510526,844.0,13.97,13.964,101.8589942]
["bitfinex","SOLUSD",1672819510936,844.0,13.97,13.965,49.83792255]
["bitfinex","SOLUSD",1672819511784,844.0,13.97,13.964,101.8589942]
["bitfinex","SOLUSD",1672819512199,1156.0,13.97,13.964,101.8589942]
["bitfinex","SOLUSD",1672819512622,1156.0,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819513147,844.0,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819513572,824.0,13.965,13.964,101.8589942]
["bitfinex","SOLUSD",1672819516290,1136.0,13.965,13.964,101.8589942]
["bitfinex","SOLUSD",1672819516916,1134.2,13.965,13.964,101.8589942]
["bitfinex","SOLUSD",1672819517125,822.2,13.965,13.964,101.8589942]
["bitfinex","SOLUSD",1672819518084,822.2,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819521444,1134.2,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819521659,822.2,13.965,13.964,171.69691675]
["bitfinex","SOLUSD",1672819522085,822.2,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819523225,822.2,13.965,13.964,171.32393136]
["bitfinex","SOLUSD",1672819523660,822.2,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819523871,769.83996593,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819524272,654.27237895,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819525017,587.32237895,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819525217,537.57938207,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819525435,491.70528495,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819528190,443.87695094,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819529674,394.0130429,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819529887,348.02743882,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819530085,305.61849284,13.965,13.964,261.65091247]
["bitfinex","SOLUSD",1672819530635,305.61849284,13.965,13.964,305.90179923]
["bitfinex","SOLUSD",1672819531015,305.61849284,13.965,13.964,265.41274067]
["bitfinex","SOLUSD",1672819532506,305.61849284,13.965,13.964,221.16185391]
["bitfinex","SOLUSD",1672819532716,305.61849284,13.965,13.964,171.69691675]
["bitfinex","SOLUSD",1672819532913,305.61849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819533335,305.61849284,13.965,13.964,101.8589942]
["bitfinex","SOLUSD",1672819536379,305.61849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819540904,303.81849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819541657,615.81849284,13.965,13.964,164.11654762]
["bitfinex","SOLUSD",1672819543419,303.81849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819543628,357.56849284,13.965,13.964,101.8589942]
["bitfinex","SOLUSD",1672819544387,303.81849284,13.965,13.964,101.8589942]
["bitfinex","SOLUSD",1672819545120,303.81849284,13.965,13.964,144.11654762]
["bitfinex","SOLUSD",1672819545329,303.81849284,13.965,13.964,101.8589942]
["bitfinex","SOLUSD",1672819546269,303.81849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819546487,303.81849284,13.965,13.964,164.11654762]
["bitfinex","SOLUSD",1672819546488,615.81849284,13.965,13.964,164.11654762]
["bitfinex","SOLUSD",1672819547006,615.81849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819547200,664.56849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819547414,352.56849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819547841,298.81849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819551412,610.81849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819552256,298.81849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819555405,610.81849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819556566,298.81849284,13.965,13.964,164.85025009]
["bitfinex","SOLUSD",1672819556998,298.81849284,13.965,13.964,186.23765789]
["bitfinex","SOLUSD",1672819557204,298.81849284,13.965,13.964,164.85025009]
["bitfinex","SOLUSD",1672819557425,298.81849284,13.965,13.964,186.23765789]
["bitfinex","SOLUSD",1672819558152,298.81849284,13.965,13.964,164.85025009]
["bitfinex","SOLUSD",1672819558563,298.81849284,13.965,13.964,121.8589942]
["bitfinex","SOLUSD",1672819561201,47.3992,13.976,13.964,186.23765789]
["bitfinex","SOLUSD",1672819561415,312.0,13.973,13.966,41.59622021]
["bitfinex","SOLUSD",1672819561618,312.0,13.973,13.968,41.59622021]
["bitfinex","SOLUSD",1672819561851,312.0,13.973,13.969,20.0]
["bitfinex","SOLUSD",1672819562033,312.0,13.973,13.967,69.08780654]
["bitfinex","SOLUSD",1672819562239,24.2509,13.978,13.967,69.08780654]
["bitfinex","SOLUSD",1672819562453,24.2509,13.978,13.969,49.12886417]
["bitfinex","SOLUSD",1672819562680,24.2509,13.978,13.97,20.0]
["bitfinex","SOLUSD",1672819563081,24.2509,13.978,13.969,20.0]
["bitfinex","SOLUSD",1672819563626,24.2509,13.978,13.968,20.0]
["bitfinex","SOLUSD",1672819564030,24.2509,13.978,13.966,20.0]
["bitfinex","SOLUSD",1672819564454,24.2509,13.978,13.968,21.3874078]
["bitfinex","SOLUSD",1672819564664,24.2509,13.978,13.969,20.0]
["bitfinex","SOLUSD",1672819564997,24.2509,13.978,13.967,21.3874078]
["bitfinex","SOLUSD",1672819565196,24.2509,13.978,13.968,20.0]
["bitfinex","SOLUSD",1672819565513,336.2509,13.978,13.968,20.0]
["bitfinex","SOLUSD",1672819566260,24.2509,13.978,13.968,20.0]
["bitfinex","SOLUSD",1672819566662,24.2509,13.978,13.965,21.3874078]
["bitfinex","SOLUSD",1672819566885,53.71,13.977,13.964,101.8589942]
["bitfinex","SOLUSD",1672819567832,53.71,13.977,13.964,123.246402]
["bitfinex","SOLUSD",1672819568239,77.9509,13.978,13.964,123.246402]
["bitfinex","SOLUSD",1672819568661,77.9509,13.978,13.965,20.0]
["bitfinex","SOLUSD",1672819568875,24.2509,13.978,13.965,20.0]
["bitfinex","SOLUSD",1672819569080,53.71,13.977,13.965,41.3874078]
["bitfinex","SOLUSD",1672819569506,53.71,13.977,13.965,20.0]
["bitfinex","SOLUSD",1672819570780,53.71,13.977,13.965,41.3874078]
["bitfinex","SOLUSD",1672819571507,365.71,13.977,13.965,41.3874078]
["bitfinex","SOLUSD",1672819571718,365.71,13.977,13.965,20.0]
["bitfinex","SOLUSD",1672819573287,365.71,13.977,13.966,38.52731802]
["bitfinex","SOLUSD",1672819573502,312.0,13.977,13.966,38.52731802]
["bitfinex","SOLUSD",1672819573711,312.0,13.977,13.967,20.0]
["bitfinex","SOLUSD",1672819574138,312.0,13.977,13.968,40.60731802]
["bitfinex","SOLUSD",1672819574362,312.0,13.977,13.969,20.0]
["bitfinex","SOLUSD",1672819574664,24.2509,13.978,13.969,20.0]
["bitfinex","SOLUSD",1672819574852,53.71,13.977,13.969,20.0]
["bitfinex","SOLUSD",1672819575188,53.71,13.977,13.964,101.8589942]
["bitfinex","SOLUSD",1672819575691,53.71,13.977,13.964,142.46631222]
["bitfinex","SOLUSD",1672819575909,53.71,13.977,13.965,21.3874078]
["bitfinex","SOLUSD",1672819576551,24.2509,13.978,13.966,20.0]
["bitfinex","SOLUSD",1672819576977,24.2509,13.978,13.967,21.3874078]
["bitfinex","SOLUSD",1672819577189,53.71,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672819577603,365.71,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672819578014,365.71,13.977,13.969,61.99472582]
["bitfinex","SOLUSD",1672819578224,312.0,13.977,13.97,20.0]
["bitfinex","SOLUSD",1672819578449,312.0,13.977,13.97,81.99472582]
["bitfinex","SOLUSD",1672819578640,24.2509,13.978,13.971,65.89472582]
["bitfinex","SOLUSD",1672819578847,22.6225,13.979,13.972,20.0]
["bitfinex","SOLUSD",1672819579072,118.272,13.98,13.972,89.25679478]
["bitfinex","SOLUSD",1672819579288,118.272,13.98,13.973,69.25679478]
["bitfinex","SOLUSD",1672819579500,127.5787232,13.982,13.974,20.0]
["bitfinex","SOLUSD",1672819579711,127.5787232,13.982,13.975,42.27655328]
["bitfinex","SOLUSD",1672819579905,102.7522232,13.982,13.975,153.16782127]
["bitfinex","SOLUSD",1672819580117,102.7522232,13.982,13.976,89.50386019]
["bitfinex","SOLUSD",1672819580435,102.7522232,13.982,13.977,89.50386019]
["bitfinex","SOLUSD",1672819580650,53.68,13.984,13.977,110.89126799]
["bitfinex","SOLUSD",1672819580868,53.68,13.984,13.978,130.99559343]
["bitfinex","SOLUSD",1672819581062,53.6,14.004,13.978,152.38300123]
["bitfinex","SOLUSD",1672819581273,126.0612,14.004,13.979,47.86938698]
["bitfinex","SOLUSD",1672819581594,312.0,13.991,13.974,20.0]
["bitfinex","SOLUSD",1672819581793,53.66,13.99,13.975,47.86938698]
["bitfinex","SOLUSD",1672819582219,53.66,13.99,13.976,21.3874078]
["bitfinex","SOLUSD",1672819582430,168.4894,13.99,13.976,21.3874078]
["bitfinex","SOLUSD",1672819582640,168.4894,13.99,13.977,94.5469404]
["bitfinex","SOLUSD",1672819583077,168.4894,13.99,13.978,115.9343482]
["bitfinex","SOLUSD",1672819583605,168.4894,13.99,13.979,115.9343482]
["bitfinex","SOLUSD",1672819583800,114.8294,13.99,13.979,151.32606609]
["bitfinex","SOLUSD",1672819584016,94.4545,14.001,13.98,199.2005393]
["bitfinex","SOLUSD",1672819584215,94.4545,14.001,13.992,46.97126282]
["bitfinex","SOLUSD",1672819584424,53.62,14.0,13.99,83.26110487]
["bitfinex","SOLUSD",1672819584647,53.62,14.0,13.993,129.93865829]
["bitfinex","SOLUSD",1672819584965,53.62,14.0,13.991,43.46030634]
["bitfinex","SOLUSD",1672819585186,101.2425,14.0,13.991,43.46030634]
["bitfinex","SOLUSD",1672819585368,101.2425,14.0,13.982,95.3074421]
["bitfinex","SOLUSD",1672819585577,47.6225,13.999,13.985,21.3874078]
["bitfinex","SOLUSD",1672819585807,53.63,13.998,13.985,21.3874078]
["bitfinex","SOLUSD",1672819586018,53.63,13.998,13.986,46.67755342]
["bitfinex","SOLUSD",1672819586548,53.63,13.998,13.986,72.08905136]
["bitfinex","SOLUSD",1672819586735,53.63,13.998,13.987,25.29014562]
["bitfinex","SOLUSD",1672819586947,53.63,13.998,13.982,21.3874078]
["bitfinex","SOLUSD",1672819587277,101.2525,13.998,13.983,81.46224943]
["bitfinex","SOLUSD",1672819587682,101.2525,13.998,13.984,81.46224943]
["bitfinex","SOLUSD",1672819587901,47.6225,13.998,13.984,121.4558891]
["bitfinex","SOLUSD",1672819588105,47.6225,13.998,13.985,122.84965723]
["bitfinex","SOLUSD",1672819588315,47.6225,13.998,13.985,162.8432969]
["bitfinex","SOLUSD",1672819588644,47.6225,13.998,13.986,102.84965723]
["bitfinex","SOLUSD",1672819588851,47.6225,13.998,13.986,142.8432969]
["bitfinex","SOLUSD",1672819589047,47.6225,13.998,13.987,102.84965723]
["bitfinex","SOLUSD",1672819589257,47.6225,13.998,13.987,142.8432969]
["bitfinex","SOLUSD",1672819589480,47.6225,13.998,13.988,102.84965723]
["bitfinex","SOLUSD",1672819589888,47.6225,13.998,13.989,107.26965723]
["bitfinex","SOLUSD",1672819590310,47.6225,13.998,13.99,107.26965723]
["bitfinex","SOLUSD",1672819590752,47.6225,13.998,13.991,107.26965723]
["bitfinex","SOLUSD",1672819590947,23.8075,14.0,13.991,107.26965723]
["bitfinex","SOLUSD",1672819591274,23.8075,14.0,13.992,85.88224943]
["bitfinex","SOLUSD",1672819591675,53.61,14.003,13.993,42.21655535]
["bitfinex","SOLUSD",1672819592100,53.61,14.003,13.985,20.0]
["bitfinex","SOLUSD",1672819592426,48.4467,14.002,13.988,43.66569408]
["bitfinex","SOLUSD",1672819592638,53.62,14.001,13.985,67.19563967]
["bitfinex","SOLUSD",1672819593148,53.62,14.001,13.985,63.66569408]
["bitfinex","SOLUSD",1672819593363,102.0667,14.001,13.985,20.0]
["bitfinex","SOLUSD",1672819594001,102.0667,14.001,13.981,116.784]
["bitfinex","SOLUSD",1672819594218,47.4048,14.0,13.981,138.1714078]
["bitfinex","SOLUSD",1672819594428,53.62,13.999,13.981,138.1714078]
["bitfinex","SOLUSD",1672819594622,47.4048,13.998,13.981,138.1714078]
["bitfinex","SOLUSD",1672819594828,53.63,13.997,13.981,138.1714078]
["bitfinex","SOLUSD",1672819595157,101.0348,13.997,13.981,21.3874078]
["bitfinex","SOLUSD",1672819595371,312.0,13.993,13.982,21.3874078]
["bitfinex","SOLUSD",1672819595584,53.65,13.992,13.982,21.3874078]
["bitfinex","SOLUSD",1672819596515,312.0,13.993,13.983,68.85931001]
["bitfinex","SOLUSD",1672819596931,53.64,13.995,13.984,60.24671781]
["bitfinex","SOLUSD",1672819597347,53.64,13.995,13.985,65.42071764]
["bitfinex","SOLUSD",1672819597767,180.3712,13.996,13.986,95.42071764]
["bitfinex","SOLUSD",1672819598094,71.6965,13.996,13.987,20.0]
["bitfinex","SOLUSD",1672819598308,71.6965,13.996,13.987,134.52907838]
["bitfinex","SOLUSD",1672819598514,71.6965,13.996,13.988,114.52907838]
["bitfinex","SOLUSD",1672819598724,71.6965,13.996,13.988,159.58864058]
["bitfinex","SOLUSD",1672819599048,71.6965,13.996,13.989,161.65130725]
["bitfinex","SOLUSD",1672819599572,71.6965,13.996,13.99,167.18930717]
["bitfinex","SOLUSD",1672819599786,100.0,14.0,13.99,167.18930717]
["bitfinex","SOLUSD",1672819599994,100.0,14.0,13.991,169.26930716]
["bitfinex","SOLUSD",1672819600188,100.0,14.0,13.996,53.61760355]
["bitfinex","SOLUSD",1672819600398,100.0,14.0,13.992,169.26930716]
["bitfinex","SOLUSD",1672819600626,100.0,14.0,13.997,120.0150783]
["bitfinex","SOLUSD",1672819601148,100.0,14.0,13.998,73.22938422]
["bitfinex","SOLUSD",1672819601559,100.0,14.0,13.999,122.89961308]
["bitfinex","SOLUSD",1672819601979,100.0,14.0,13.999,73.22938422]
["bitfinex","SOLUSD",1672819603020,100.0,14.0,13.999,122.89961308]
["bitfinex","SOLUSD",1672819604386,100.0,14.0,13.999,73.22938422]
["bitfinex","SOLUSD",1672819605016,100.0,14.0,13.999,173.35130716]
["bitfinex","SOLUSD",1672819606498,100.0,14.0,13.999,73.22938422]
["bitfinex","SOLUSD",1672819608810,100.0,14.0,13.993,90.50192294]
["bitfinex","SOLUSD",1672819609017,100.0,14.0,13.997,21.3874078]
["bitfinex","SOLUSD",1672819609232,100.0,14.0,13.999,51.94597642]
["bitfinex","SOLUSD",1672819609867,100.0,14.0,13.997,21.3874078]
["bitfinex","SOLUSD",1672819610287,100.0,14.0,13.994,51.94597642]
["bitfinex","SOLUSD",1672819610509,100.0,14.0,13.998,51.94597642]
["bitfinex","SOLUSD",1672819610824,100.0,14.0,13.988,42.73836075]
["bitfinex","SOLUSD",1672819611038,53.62,13.999,13.996,21.3874078]
["bitfinex","SOLUSD",1672819611229,53.62,13.999,13.989,30.0]
["bitfinex","SOLUSD",1672819611769,53.62,13.999,13.973,24.5212]
["bitfinex","SOLUSD",1672819611975,160.154,13.998,13.981,30.0]
["bitfinex","SOLUSD",1672819612187,160.154,13.998,13.986,21.3874078]
["bitfinex","SOLUSD",1672819612188,53.63,13.997,13.986,21.3874078]
["bitfinex","SOLUSD",1672819613233,53.63,13.997,13.986,65.23210254]
["bitfinex","SOLUSD",1672819613660,53.63,13.997,13.987,21.3874078]
["bitfinex","SOLUSD",1672819614080,53.63,13.997,13.988,20.0]
["bitfinex","SOLUSD",1672819614509,365.63,13.997,13.989,21.3874078]
["bitfinex","SOLUSD",1672819614822,69.4297,13.998,13.99,20.0]
["bitfinex","SOLUSD",1672819615033,100.0,14.0,13.99,63.84469474]
["bitfinex","SOLUSD",1672819615242,100.0,14.0,13.991,21.3874078]
["bitfinex","SOLUSD",1672819615452,100.0,14.0,13.991,65.23210254]
["bitfinex","SOLUSD",1672819615638,100.0,14.0,13.992,63.84469474]
["bitfinex","SOLUSD",1672819615975,100.0,14.0,13.992,41.3874078]
["bitfinex","SOLUSD",1672819616288,100.0,14.0,13.993,65.23210254]
["bitfinex","SOLUSD",1672819616489,100.0,14.0,13.994,20.0]
["bitfinex","SOLUSD",1672819616712,100.0,14.0,13.994,136.20379661]
["bitfinex","SOLUSD",1672819616908,100.0,14.0,13.995,116.20379661]
["bitfinex","SOLUSD",1672819617238,100.0,14.0,13.996,114.81638881]
["bitfinex","SOLUSD",1672819617547,100.0,14.0,13.997,68.6987692]
["bitfinex","SOLUSD",1672819617765,100.0,14.0,13.997,116.20379661]
["bitfinex","SOLUSD",1672819617954,100.0,14.0,13.998,88.6987692]
["bitfinex","SOLUSD",1672819618173,100.0,14.0,13.998,183.53402547]
["bitfinex","SOLUSD",1672819618389,100.0,14.0,13.999,116.20379661]
["bitfinex","SOLUSD",1672819618719,100.0,14.0,13.999,183.53402547]
["bitfinex","SOLUSD",1672819620913,53.56,14.015,14.003,51.03971586]
["bitfinex","SOLUSD",1672819621116,47.5661,14.014,14.004,20.0]
["bitfinex","SOLUSD",1672819621331,53.57,14.013,14.004,91.73210254]
["bitfinex","SOLUSD",1672819621545,53.57,14.013,14.005,140.15444425]
["bitfinex","SOLUSD",1672819621971,53.57,14.013,14.006,92.16071881]
["bitfinex","SOLUSD",1672819622185,53.57,14.013,14.002,96.6938759]
["bitfinex","SOLUSD",1672819622401,53.6,14.006,14.002,96.6938759]
["bitfinex","SOLUSD",1672819622924,53.6,14.006,14.003,52.21849808]
["bitfinex","SOLUSD",1672819623136,53.57,14.013,14.002,96.6938759]
["bitfinex","SOLUSD",1672819623866,53.57,14.013,14.003,52.21849808]
["bitfinex","SOLUSD",1672819624058,53.6,14.006,14.004,20.0]
["bitfinex","SOLUSD",1672819624268,53.57,14.013,14.003,20.0]
["bitfinex","SOLUSD",1672819624479,53.6,14.006,14.003,20.0]
["bitfinex","SOLUSD",1672819625955,53.57,14.012,14.003,20.0]
["bitfinex","SOLUSD",1672819626376,53.6,14.006,14.003,20.0]
["bitfinex","SOLUSD",1672819628489,53.6,14.006,14.002,96.6938759]
["bitfinex","SOLUSD",1672819630787,46.134,14.013,14.002,96.6938759]
["bitfinex","SOLUSD",1672819630788,53.57,14.012,14.002,96.6938759]
["bitfinex","SOLUSD",1672819631219,100.835,14.012,14.002,96.6938759]
["bitfinex","SOLUSD",1672819631949,100.835,14.012,14.003,20.0]
["bitfinex","SOLUSD",1672819632468,53.6,14.006,14.002,96.6938759]
["bitfinex","SOLUSD",1672819632892,53.58,14.011,14.002,96.6938759]
["bitfinex","SOLUSD",1672819633316,53.6,14.006,14.002,96.6938759]
["bitfinex","SOLUSD",1672819635439,365.6,14.006,14.002,96.6938759]
["bitfinex","SOLUSD",1672819636488,53.6,14.006,13.984,129.8131]
["bitfinex","SOLUSD",1672819636685,53.6,14.006,13.985,50.0]
["bitfinex","SOLUSD",1672819636686,167.6464,14.005,13.985,50.0]
["bitfinex","SOLUSD",1672819636889,53.6,14.004,13.985,50.0]
["bitfinex","SOLUSD",1672819637103,53.6,14.004,13.985,70.82346182]
["bitfinex","SOLUSD",1672819637311,48.8214,14.003,13.986,20.82346182]
["bitfinex","SOLUSD",1672819637633,48.8214,14.003,13.987,50.0]
["bitfinex","SOLUSD",1672819637847,48.8214,14.002,13.987,84.54716475]
["bitfinex","SOLUSD",1672819638164,48.8214,14.002,13.988,20.82346182]
["bitfinex","SOLUSD",1672819638582,48.8214,14.002,13.989,20.0]
["bitfinex","SOLUSD",1672819638994,48.8214,14.002,13.99,20.82346182]
["bitfinex","SOLUSD",1672819639204,48.8214,14.002,13.991,20.0]
["bitfinex","SOLUSD",1672819639518,48.8214,14.002,13.992,20.82346182]
["bitfinex","SOLUSD",1672819639726,141.6512,14.005,13.992,55.37062657]
["bitfinex","SOLUSD",1672819639933,141.6512,14.005,13.993,39.22716475]
["bitfinex","SOLUSD",1672819640145,141.6512,14.005,13.994,20.0]
["bitfinex","SOLUSD",1672819640709,141.6512,14.005,13.995,39.22716475]
["bitfinex","SOLUSD",1672819641000,141.6512,14.005,13.996,40.82346182]
["bitfinex","SOLUSD",1672819641202,22.8262,14.005,13.996,40.82346182]
["bitfinex","SOLUSD",1672819641412,22.8262,14.005,13.997,63.95062657]
["bitfinex","SOLUSD",1672819641619,22.8262,14.005,13.998,20.0]
["bitfinex","SOLUSD",1672819641836,157.0661,14.014,13.998,83.95062657]
["bitfinex","SOLUSD",1672819642030,53.57,14.013,13.999,63.95062657]
["bitfinex","SOLUSD",1672819642560,47.6487,14.012,14.0,20.0]
["bitfinex","SOLUSD",1672819642772,53.58,14.011,14.0,20.0]
["bitfinex","SOLUSD",1672819643421,53.58,14.011,13.995,20.0]
["bitfinex","SOLUSD",1672819643740,47.6487,14.01,13.995,20.0]
["bitfinex","SOLUSD",1672819643942,53.59,14.009,13.995,20.0]
["bitfinex","SOLUSD",1672819644156,101.2387,14.009,13.995,20.0]
["bitfinex","SOLUSD",1672819644678,53.6,14.006,13.995,20.0]
["bitfinex","SOLUSD",1672819645191,53.6,14.006,13.981,133.18651207]
["bitfinex","SOLUSD",1672819645403,53.6,14.006,13.964,310.28644675]
["bitfinex","SOLUSD",1672819645404,312.0,14.003,13.977,111.0497]
["bitfinex","SOLUSD",1672819645613,58.0822197,14.002,13.977,111.0497]
["bitfinex","SOLUSD",1672819645943,181.10236074,14.002,13.977,111.0497]
["bitfinex","SOLUSD",1672819646154,229.40756074,14.002,13.977,111.0497]
["bitfinex","SOLUSD",1672819646339,4.4722197,14.0,13.977,111.0497]
["bitfinex","SOLUSD",1672819646545,4.4722197,13.998,13.977,111.0497]
["bitfinex","SOLUSD",1672819646776,53.63,13.997,13.977,111.0497]
["bitfinex","SOLUSD",1672819647204,48.3052,13.997,13.977,111.0497]
["bitfinex","SOLUSD",1672819647514,48.3052,13.997,13.978,20.0]
["bitfinex","SOLUSD",1672819647703,53.64,13.996,13.978,20.0]
["bitfinex","SOLUSD",1672819648132,101.9352,13.997,13.978,40.82346182]
["bitfinex","SOLUSD",1672819648332,48.3052,13.997,13.978,40.82346182]
["bitfinex","SOLUSD",1672819648546,48.3052,13.997,13.978,69.07387669]
["bitfinex","SOLUSD",1672819650147,48.3052,13.997,13.978,138.27063908]
["bitfinex","SOLUSD",1672819650335,48.3052,13.997,13.979,30.0]
["bitfinex","SOLUSD",1672819650545,48.3052,13.997,13.98,20.0]
["bitfinex","SOLUSD",1672819650779,48.3052,13.997,13.98,72.28054335]
["bitfinex","SOLUSD",1672819650970,48.3052,13.997,13.981,20.82346182]
["bitfinex","SOLUSD",1672819651185,48.3052,13.997,13.982,20.0]
["bitfinex","SOLUSD",1672819651509,48.3052,13.997,13.983,20.82346182]
["bitfinex","SOLUSD",1672819651721,48.3052,13.997,13.984,20.0]
["bitfinex","SOLUSD",1672819652244,48.3052,13.997,13.985,20.82346182]
["bitfinex","SOLUSD",1672819652459,48.3052,13.997,13.986,20.0]
["bitfinex","SOLUSD",1672819653595,48.3052,13.997,13.985,20.0]
["bitfinex","SOLUSD",1672819653812,48.3052,13.997,13.987,20.82346182]
["bitfinex","SOLUSD",1672819654134,48.3052,13.997,13.988,20.0]
["bitfinex","SOLUSD",1672819654553,48.3052,13.997,13.989,20.82346182]
["bitfinex","SOLUSD",1672819654757,48.3052,13.997,13.988,20.0]
["bitfinex","SOLUSD",1672819655083,48.3052,13.997,13.986,20.0]
["bitfinex","SOLUSD",1672819655487,48.3052,13.997,13.989,20.82346182]
["bitfinex","SOLUSD",1672819655696,48.3052,13.997,13.99,20.0]
["bitfinex","SOLUSD",1672819656134,53.6,14.005,13.991,20.82346182]
["bitfinex","SOLUSD",1672819656355,53.6,14.006,13.991,20.82346182]
["bitfinex","SOLUSD",1672819656550,53.6,14.006,13.992,20.0]
["bitfinex","SOLUSD",1672819656760,53.55,14.017,13.992,61.6724801]
["bitfinex","SOLUSD",1672819656972,53.55,14.017,13.993,62.49594192]
["bitfinex","SOLUSD",1672819657195,94.2386,14.016,13.994,20.0]
["bitfinex","SOLUSD",1672819657389,53.56,14.015,13.994,82.49594192]
["bitfinex","SOLUSD",1672819657598,53.56,14.015,13.995,41.6724801]
["bitfinex","SOLUSD",1672819657821,365.56,14.015,13.996,20.0]
["bitfinex","SOLUSD",1672819658043,69.9478,14.014,13.996,40.82346182]
["bitfinex","SOLUSD",1672819658231,53.57,14.013,13.997,41.6724801]
["bitfinex","SOLUSD",1672819658443,123.5178,14.013,13.998,20.0]
["bitfinex","SOLUSD",1672819658867,123.5178,14.013,13.998,82.49594192]
["bitfinex","SOLUSD",1672819659182,47.202,14.012,13.999,21.3874078]
["bitfinex","SOLUSD",1672819659506,53.58,14.011,14.0,20.0]
["bitfinex","SOLUSD",1672819659723,213.6602,14.011,14.0,20.0]
["bitfinex","SOLUSD",1672819659920,213.6602,14.011,14.001,21.3874078]
["bitfinex","SOLUSD",1672819660126,213.6602,14.011,14.002,20.0]
["bitfinex","SOLUSD",1672819661069,213.6602,14.011,13.997,20.0]
["bitfinex","SOLUSD",1672819661278,45.5912,14.01,13.997,20.0]
["bitfinex","SOLUSD",1672819661506,53.59,14.009,13.997,61.6724801]
["bitfinex","SOLUSD",1672819661715,444.61783621,14.007,13.997,61.6724801]
["bitfinex","SOLUSD",1672819662139,53.6,14.006,13.997,20.0]
["bitfinex","SOLUSD",1672819662332,53.6,14.006,13.993,21.3874078]
["bitfinex","SOLUSD",1672819662333,53.6,14.006,13.994,20.0]
["bitfinex","SOLUSD",1672819662544,53.6,14.006,13.995,30.0]
["bitfinex","SOLUSD",1672819662754,53.6,14.006,13.996,20.0]
["bitfinex","SOLUSD",1672819663496,53.6,14.006,13.994,20.0]
["bitfinex","SOLUSD",1672819663909,53.6,14.006,13.992,20.0]
["bitfinex","SOLUSD",1672819664125,53.6,14.006,13.993,30.0]
["bitfinex","SOLUSD",1672819664322,53.6,14.006,13.994,20.0]
["bitfinex","SOLUSD",1672819665164,53.6,14.006,13.987,20.0]
["bitfinex","SOLUSD",1672819665375,46.5455,14.005,13.991,21.3874078]
["bitfinex","SOLUSD",1672819665590,46.5455,14.005,13.992,20.0]
["bitfinex","SOLUSD",1672819665800,358.5455,14.005,13.992,20.0]
["bitfinex","SOLUSD",1672819666347,358.5455,14.005,13.988,30.0]
["bitfinex","SOLUSD",1672819666348,358.5455,14.005,13.989,20.0]
["bitfinex","SOLUSD",1672819666542,132.61783621,14.007,13.992,30.75073931]
["bitfinex","SOLUSD",1672819666967,132.61783621,14.007,13.993,21.3874078]
["bitfinex","SOLUSD",1672819667180,132.61783621,14.007,13.994,20.0]
["bitfinex","SOLUSD",1672819667395,132.61783621,14.007,13.994,61.17499478]
["bitfinex","SOLUSD",1672819667592,132.61783621,14.007,13.995,92.56240258]
["bitfinex","SOLUSD",1672819668009,132.61783621,14.007,13.996,82.56240258]
["bitfinex","SOLUSD",1672819668448,132.61783621,14.007,13.995,30.0]
["bitfinex","SOLUSD",1672819668638,53.6,14.006,13.986,108.093]
["bitfinex","SOLUSD",1672819669078,53.6,14.006,13.987,69.2558078]
["bitfinex","SOLUSD",1672819669490,53.6,14.006,13.99,30.0]
["bitfinex","SOLUSD",1672819669687,53.6,14.006,13.991,20.0]
["bitfinex","SOLUSD",1672819670533,53.6,14.006,13.992,30.0]
["bitfinex","SOLUSD",1672819670967,53.6,14.006,13.993,20.0]
["bitfinex","SOLUSD",1672819672654,53.6,14.006,13.994,30.0]
["bitfinex","SOLUSD",1672819673160,53.6,14.006,13.995,20.0]
["bitfinex","SOLUSD",1672819673375,53.6,14.006,13.993,20.0]
["bitfinex","SOLUSD",1672819673579,365.6,14.006,13.993,20.0]
["bitfinex","SOLUSD",1672819674215,365.6,14.006,13.989,20.0]
["bitfinex","SOLUSD",1672819674428,47.7513,14.005,13.989,20.0]
["bitfinex","SOLUSD",1672819674631,47.7513,14.005,13.99,21.3874078]
["bitfinex","SOLUSD",1672819674632,53.6,14.004,13.99,21.3874078]
["bitfinex","SOLUSD",1672819675068,53.6,14.004,13.986,108.093]
["bitfinex","SOLUSD",1672819675278,47.7513,14.003,13.986,108.093]
["bitfinex","SOLUSD",1672819675491,53.61,14.002,13.987,21.3874078]
["bitfinex","SOLUSD",1672819675895,101.3613,14.002,13.987,21.3874078]
["bitfinex","SOLUSD",1672819677059,101.3613,14.002,13.988,20.0]
["bitfinex","SOLUSD",1672819677384,101.3613,14.002,13.988,41.3874078]
["bitfinex","SOLUSD",1672819677576,413.3613,14.002,13.988,41.3874078]
["bitfinex","SOLUSD",1672819677788,413.3613,14.002,13.988,20.0]
["bitfinex","SOLUSD",1672819678854,413.3613,14.002,13.987,20.0]
["bitfinex","SOLUSD",1672819679047,101.3613,14.002,13.987,20.0]
["bitfinex","SOLUSD",1672819682018,312.0,13.998,13.987,20.0]
["bitfinex","SOLUSD",1672819682206,53.63,13.997,13.987,20.0]
["bitfinex","SOLUSD",1672819682416,53.63,13.997,13.984,20.0]
["bitfinex","SOLUSD",1672819682632,53.63,13.997,13.988,21.3874078]
["bitfinex","SOLUSD",1672819682955,312.0,13.998,13.989,20.0]
["bitfinex","SOLUSD",1672819683155,53.62,14.0,13.989,20.0]
["bitfinex","SOLUSD",1672819683587,112.5091,14.001,13.986,20.0]
["bitfinex","SOLUSD",1672819683805,160.1441,14.001,13.99,21.3874078]
["bitfinex","SOLUSD",1672819684118,160.1441,14.001,13.991,20.0]
["bitfinex","SOLUSD",1672819684520,160.1441,14.001,13.992,21.3874078]
["bitfinex","SOLUSD",1672819684956,160.1441,14.001,13.984,34.76166145]
["bitfinex","SOLUSD",1672819685170,101.255,14.0,13.966,109.9556]
["bitfinex","SOLUSD",1672819685373,101.255,14.0,13.98,21.3874078]
["bitfinex","SOLUSD",1672819685584,47.635,13.999,13.98,21.3874078]
["bitfinex","SOLUSD",1672819685780,53.63,13.998,13.98,21.3874078]
["bitfinex","SOLUSD",1672819685985,48.4992,13.997,13.98,21.3874078]
["bitfinex","SOLUSD",1672819686200,53.64,13.996,13.98,21.3874078]
["bitfinex","SOLUSD",1672819686410,102.1392,13.996,13.98,21.3874078]
["bitfinex","SOLUSD",1672819686621,102.1392,13.996,13.98,64.40363401]
["bitfinex","SOLUSD",1672819686835,48.4992,13.996,13.981,33.04495015]
["bitfinex","SOLUSD",1672819687059,48.4992,13.996,13.982,20.0]
["bitfinex","SOLUSD",1672819687254,48.4992,13.996,13.982,84.40363401]
["bitfinex","SOLUSD",1672819687586,48.4992,13.996,13.983,101.14925082]
["bitfinex","SOLUSD",1672819687986,48.4992,13.996,13.984,78.13302461]
["bitfinex","SOLUSD",1672819688196,48.4992,13.996,13.984,121.14925082]
["bitfinex","SOLUSD",1672819688412,48.4992,13.996,13.985,58.13302461]
["bitfinex","SOLUSD",1672819688740,48.4992,13.996,13.977,46.9807]
["bitfinex","SOLUSD",1672819688741,53.64,13.995,13.986,20.0]
["bitfinex","SOLUSD",1672819688953,102.1392,13.995,13.98,58.13302461]
["bitfinex","SOLUSD",1672819689265,49.3844,13.994,13.981,21.3874078]
["bitfinex","SOLUSD",1672819689593,53.65,13.993,13.981,21.3874078]
["bitfinex","SOLUSD",1672819689794,53.65,13.993,13.982,36.74561681]
["bitfinex","SOLUSD",1672819690216,53.65,13.993,13.982,58.13302461]
["bitfinex","SOLUSD",1672819690615,53.65,13.993,13.983,36.74561681]
["bitfinex","SOLUSD",1672819691672,53.65,13.993,13.977,46.9807]
["bitfinex","SOLUSD",1672819691997,49.3844,13.992,13.978,56.74561681]
["bitfinex","SOLUSD",1672819692200,53.65,13.991,13.978,56.74561681]
["bitfinex","SOLUSD",1672819696844,53.65,13.991,13.978,20.0]
["bitfinex","SOLUSD",1672819697058,53.65,13.991,13.976,20.0]
["bitfinex","SOLUSD",1672819697252,53.65,13.991,13.972,36.74561681]
["bitfinex","SOLUSD",1672819697253,101.6993,13.991,13.974,141.748]
["bitfinex","SOLUSD",1672819697473,48.0493,13.99,13.975,20.0]
["bitfinex","SOLUSD",1672819697673,53.66,13.989,13.975,20.0]
["bitfinex","SOLUSD",1672819698099,101.7093,13.989,13.975,20.0]
["bitfinex","SOLUSD",1672819699247,101.7093,13.989,13.966,20.0]
["bitfinex","SOLUSD",1672819699456,48.0031,13.988,13.968,30.0]
["bitfinex","SOLUSD",1672819699667,48.0031,13.988,13.969,20.0]
["bitfinex","SOLUSD",1672819699668,53.67,13.987,13.969,20.0]
["bitfinex","SOLUSD",1672819700298,48.0031,13.987,13.969,20.0]
["bitfinex","SOLUSD",1672819700508,48.0031,13.987,13.97,30.0]
["bitfinex","SOLUSD",1672819700719,48.0031,13.987,13.971,20.0]
["bitfinex","SOLUSD",1672819700945,53.67,13.986,13.971,20.0]
["bitfinex","SOLUSD",1672819701248,48.0031,13.987,13.971,20.0]
["bitfinex","SOLUSD",1672819701460,312.0,13.986,13.971,20.0]
["bitfinex","SOLUSD",1672819701679,312.0,13.986,13.972,21.3874078]
["bitfinex","SOLUSD",1672819701890,312.0,13.986,13.973,20.0]
["bitfinex","SOLUSD",1672819702207,358.762,13.986,13.973,20.0]
["bitfinex","SOLUSD",1672819702616,53.68,13.985,13.97,30.0]
["bitfinex","SOLUSD",1672819702830,210.0009,13.985,13.97,30.0]
["bitfinex","SOLUSD",1672819703680,210.0009,13.985,13.968,47.6168]
["bitfinex","SOLUSD",1672819703875,46.762,13.984,13.968,47.6168]
["bitfinex","SOLUSD",1672819704086,53.68,13.983,13.968,47.6168]
["bitfinex","SOLUSD",1672819704291,100.442,13.983,13.968,47.6168]
["bitfinex","SOLUSD",1672819704714,85.442,13.983,13.968,47.6168]
["bitfinex","SOLUSD",1672819705137,85.442,13.983,13.969,20.0]
["bitfinex","SOLUSD",1672819705561,46.762,13.983,13.969,54.44197697]
["bitfinex","SOLUSD",1672819705781,46.762,13.983,13.97,21.3874078]
["bitfinex","SOLUSD",1672819706197,46.762,13.983,13.971,20.0]
["bitfinex","SOLUSD",1672819706198,53.69,13.982,13.971,20.0]
["bitfinex","SOLUSD",1672819706609,53.69,13.982,13.969,20.0]
["bitfinex","SOLUSD",1672819706816,100.157,13.982,13.969,20.0]
["bitfinex","SOLUSD",1672819707028,100.157,13.982,13.967,20.0]
["bitfinex","SOLUSD",1672819707242,46.467,13.981,13.967,20.0]
["bitfinex","SOLUSD",1672819707450,53.7,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672819709666,312.0,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672819709867,312.0,13.98,13.968,108.00442856]
["bitfinex","SOLUSD",1672819710075,312.0,13.98,13.969,20.0]
["bitfinex","SOLUSD",1672819710287,312.0,13.98,13.969,71.48283791]
["bitfinex","SOLUSD",1672819710722,312.0,13.98,13.97,51.48283791]
["bitfinex","SOLUSD",1672819710934,326.51,13.98,13.971,20.0]
["bitfinex","SOLUSD",1672819711562,326.51,13.98,13.971,71.48283791]
["bitfinex","SOLUSD",1672819712494,380.21,13.98,13.971,71.48283791]
["bitfinex","SOLUSD",1672819712811,326.51,13.98,13.971,71.48283791]
["bitfinex","SOLUSD",1672819713030,380.21,13.98,13.971,71.48283791]
["bitfinex","SOLUSD",1672819713364,386.67,13.98,13.971,71.48283791]
["bitfinex","SOLUSD",1672819714189,332.97,13.98,13.971,71.48283791]
["bitfinex","SOLUSD",1672819714593,386.67,13.98,13.971,71.48283791]
["bitfinex","SOLUSD",1672819714805,386.67,13.98,13.971,20.0]
["bitfinex","SOLUSD",1672819715015,386.67,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672819715664,470.55,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672819715883,470.47,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672819716080,470.47,13.98,13.968,41.3874078]
["bitfinex","SOLUSD",1672819716486,470.47,13.98,13.968,76.72682429]
["bitfinex","SOLUSD",1672819717761,470.47,13.98,13.968,55.33941649]
["bitfinex","SOLUSD",1672819717952,470.47,13.98,13.968,20.0]
["bitfinex","SOLUSD",1672819718164,470.47,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672819718398,386.57,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672819719127,386.57,13.98,13.968,21.3874078]
["bitfinex","SOLUSD",1672819719339,386.57,13.98,13.969,20.0]
["bitfinex","SOLUSD",1672819719528,158.45,13.98,13.969,20.0]
["bitfinex","SOLUSD",1672819720178,158.45,13.98,13.94,104.74]
["bitfinex","SOLUSD",1672819720179,158.45,13.98,13.965,20.0]
["bitfinex","SOLUSD",1672819720384,20.97,13.97,13.966,21.3874078]
["bitfinex","SOLUSD",1672819720601,53.74,13.969,13.956,162.8887]
["bitfinex","SOLUSD",1672819720809,20.95,13.97,13.956,162.8887]
["bitfinex","SOLUSD",1672819721024,53.74,13.969,13.961,21.3874078]
["bitfinex","SOLUSD",1672819721334,53.74,13.969,13.964,123.246402]
["bitfinex","SOLUSD",1672819721759,53.74,13.969,13.964,101.8589942]
["bitfinex","SOLUSD",1672819721943,53.74,13.969,13.964,123.246402]
["bitfinex","SOLUSD",1672819722151,53.74,13.969,13.964,101.8589942]
["bitfinex","SOLUSD",1672819722581,53.74,13.969,13.965,20.0]
["bitfinex","SOLUSD",1672819723019,20.95,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819723327,101.4632,13.975,13.965,20.0]
["bitfinex","SOLUSD",1672819723550,101.4632,13.975,13.965,41.3874078]
["bitfinex","SOLUSD",1672819723984,101.4632,13.975,13.965,20.0]
["bitfinex","SOLUSD",1672819725326,101.4632,13.975,13.966,21.3874078]
["bitfinex","SOLUSD",1672819725534,47.7432,13.975,13.967,20.0]
["bitfinex","SOLUSD",1672819726072,47.7432,13.975,13.965,20.0]
["bitfinex","SOLUSD",1672819726706,359.7432,13.975,13.965,20.0]
["bitfinex","SOLUSD",1672819728388,47.7432,13.975,13.965,20.0]
["bitfinex","SOLUSD",1672819729739,53.72,13.974,13.964,123.246402]
["bitfinex","SOLUSD",1672819729947,53.72,13.974,13.964,101.8589942]
["bitfinex","SOLUSD",1672819730158,20.97,13.97,13.964,100.8589942]
["bitfinex","SOLUSD",1672819730792,53.74,13.969,13.964,100.8589942]
["bitfinex","SOLUSD",1672819731413,312.0,13.966,13.964,100.8589942]
["bitfinex","SOLUSD",1672819731630,53.75,13.965,13.964,100.8589942]
["bitfinex","SOLUSD",1672819732689,53.74,13.969,13.964,100.8589942]
["bitfinex","SOLUSD",1672819732902,53.74,13.969,13.964,99.8589942]
["bitfinex","SOLUSD",1672819733100,53.74,13.969,13.965,20.0]
["bitfinex","SOLUSD",1672819734057,53.74,13.969,13.964,99.8589942]
["bitfinex","SOLUSD",1672819735116,53.74,13.969,13.965,20.0]
["bitfinex","SOLUSD",1672819735434,312.0,13.969,13.965,20.0]
["bitfinex","SOLUSD",1672819736376,104.93,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819736782,20.86,13.97,13.966,21.3874078]
["bitfinex","SOLUSD",1672819736996,53.73,13.972,13.966,21.3874078]
["bitfinex","SOLUSD",1672819737215,53.73,13.972,13.967,20.0]
["bitfinex","SOLUSD",1672819737623,47.5269,13.973,13.967,41.3874078]
["bitfinex","SOLUSD",1672819738253,47.5269,13.973,13.967,20.0]
["bitfinex","SOLUSD",1672819738480,171.2148,13.976,13.967,20.0]
["bitfinex","SOLUSD",1672819738687,53.71,13.976,13.965,20.0]
["bitfinex","SOLUSD",1672819738906,20.97,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819739300,20.97,13.97,13.965,41.3874078]
["bitfinex","SOLUSD",1672819739624,332.97,13.97,13.965,41.3874078]
["bitfinex","SOLUSD",1672819740454,104.87,13.97,13.964,99.8589942]
["bitfinex","SOLUSD",1672819740666,53.74,13.969,13.964,99.8589942]
["bitfinex","SOLUSD",1672819741623,23.22,13.97,13.964,99.8589942]
["bitfinex","SOLUSD",1672819742152,23.22,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819742345,46.44,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819742559,116.55,13.97,13.965,20.0]
["bitfinex","SOLUSD",1672819742782,53.74,13.969,13.965,20.0]
["bitfinex","SOLUSD",1672819743412,312.0,13.966,13.965,20.0]
["bitfinex","SOLUSD",1672819743826,83.01992075,13.962,13.95,72.9425]
["bitfinex","SOLUSD",1672819744042,83.01992075,13.962,13.945,113.4195]
["bitfinex","SOLUSD",1672819744043,116.98,13.96,13.945,113.4195]
["bitfinex","SOLUSD",1672819744242,53.78,13.959,13.945,113.4195]
["bitfinex","SOLUSD",1672819744886,48.0596,13.959,13.945,113.4195]
["bitfinex","SOLUSD",1672819745416,158.0616,13.959,13.945,113.4195]
["bitfinex","SOLUSD",1672819745607,211.8416,13.959,13.945,113.4195]
["bitfinex","SOLUSD",1672819746027,158.0616,13.959,13.946,21.3874078]
["bitfinex","SOLUSD",1672819746654,158.0616,13.959,13.947,20.0]
["bitfinex","SOLUSD",1672819747091,158.0616,13.959,13.948,21.3874078]
["bitfinex","SOLUSD",1672819747305,158.0616,13.959,13.947,20.0]
["bitfinex","SOLUSD",1672819747514,158.0616,13.959,13.945,113.4195]
["bitfinex","SOLUSD",1672819747515,312.0,13.953,13.946,20.0]
["bitfinex","SOLUSD",1672819748042,312.0,13.953,13.944,20.0]
["bitfinex","SOLUSD",1672819748364,23.36,13.95,13.944,20.0]
["bitfinex","SOLUSD",1672819748882,312.0,13.953,13.944,20.0]
["bitfinex","SOLUSD",1672819749098,312.0,13.953,13.945,21.3874078]
["bitfinex","SOLUSD",1672819749290,312.0,13.953,13.946,20.0]
["bitfinex","SOLUSD",1672819749501,312.0,13.953,13.944,20.0]
["bitfinex","SOLUSD",1672819749932,53.78,13.958,13.944,20.0]
["bitfinex","SOLUSD",1672819750782,211.8416,13.959,13.945,21.3874078]
["bitfinex","SOLUSD",1672819750977,158.0616,13.959,13.946,20.0]
["bitfinex","SOLUSD",1672819751404,211.8416,13.959,13.947,21.3874078]
["bitfinex","SOLUSD",1672819751624,211.8416,13.959,13.948,20.0]
["bitfinex","SOLUSD",1672819751820,158.0616,13.959,13.948,20.0]
["bitfinex","SOLUSD",1672819752034,211.8416,13.959,13.948,20.0]
["bitfinex","SOLUSD",1672819752882,312.0,13.955,13.948,41.3874078]
["bitfinex","SOLUSD",1672819753619,312.0,13.955,13.948,20.0]
["bitfinex","SOLUSD",1672819753837,53.78,13.958,13.948,20.0]
["bitfinex","SOLUSD",1672819754238,53.78,13.958,13.944,20.0]
["bitfinex","SOLUSD",1672819754441,53.78,13.958,13.946,21.3874078]
["bitfinex","SOLUSD",1672819754654,211.8416,13.959,13.947,20.0]
["bitfinex","SOLUSD",1672819754886,158.0616,13.959,13.947,20.0]
["bitfinex","SOLUSD",1672819755097,158.0616,13.959,13.948,21.3874078]
["bitfinex","SOLUSD",1672819755496,158.0616,13.959,13.949,20.0]
["bitfinex","SOLUSD",1672819755917,158.0616,13.959,13.95,21.3874078]
["bitfinex","SOLUSD",1672819756126,158.0616,13.959,13.951,20.0]
["bitfinex","SOLUSD",1672819756570,158.0616,13.959,13.952,21.3874078]
["bitfinex","SOLUSD",1672819756763,110.002,13.959,13.952,56.63871029]
["bitfinex","SOLUSD",1672819756967,101.4198,13.969,13.953,55.25130249]
["bitfinex","SOLUSD",1672819757198,115.6819,13.968,13.953,76.63871029]
["bitfinex","SOLUSD",1672819757398,115.6819,13.968,13.954,61.25627334]
["bitfinex","SOLUSD",1672819757603,115.6819,13.968,13.955,20.0]
["bitfinex","SOLUSD",1672819757814,115.6819,13.968,13.955,41.3874078]
["bitfinex","SOLUSD",1672819757815,427.6819,13.968,13.955,41.3874078]
["bitfinex","SOLUSD",1672819758026,427.6819,13.968,13.956,21.3874078]
["bitfinex","SOLUSD",1672819758248,476.1481,13.968,13.957,20.0]
["bitfinex","SOLUSD",1672819758968,476.1481,13.968,13.957,21.3874078]
["bitfinex","SOLUSD",1672819759187,164.1481,13.968,13.958,20.0]
["bitfinex","SOLUSD",1672819759396,53.75,13.967,13.954,20.0]
["bitfinex","SOLUSD",1672819759822,23.36,13.96,13.953,20.0]
["bitfinex","SOLUSD",1672819760026,53.78,13.959,13.953,20.0]
["bitfinex","SOLUSD",1672819760242,53.78,13.959,13.951,20.0]
["bitfinex","SOLUSD",1672819760444,53.78,13.959,13.948,20.0]
["bitfinex","SOLUSD",1672819760662,103.0636,13.959,13.947,41.3874078]
["bitfinex","SOLUSD",1672819761292,103.0636,13.959,13.948,21.3874078]
["bitfinex","SOLUSD",1672819761706,49.2836,13.959,13.948,21.3874078]
["bitfinex","SOLUSD",1672819762248,361.2836,13.959,13.948,21.3874078]
["bitfinex","SOLUSD",1672819762560,361.2836,13.959,13.949,20.0]
["bitfinex","SOLUSD",1672819763178,361.2836,13.959,13.945,20.0]
["bitfinex","SOLUSD",1672819763179,53.78,13.958,13.945,20.0]
["bitfinex","SOLUSD",1672819763394,101.1098,13.958,13.945,20.0]
["bitfinex","SOLUSD",1672819765283,101.1098,13.958,13.946,21.3874078]
["bitfinex","SOLUSD",1672819765699,101.1098,13.958,13.947,20.0]
["bitfinex","SOLUSD",1672819766121,101.1098,13.958,13.948,21.3874078]
["bitfinex","SOLUSD",1672819766535,101.1098,13.958,13.949,20.0]
["bitfinex","SOLUSD",1672819766853,101.1098,13.958,13.947,20.0]
["bitfinex","SOLUSD",1672819767273,101.1098,13.958,13.946,20.0]
["bitfinex","SOLUSD",1672819767693,312.0,13.954,13.946,20.0]
["bitfinex","SOLUSD",1672819768105,312.0,13.954,13.944,20.0]
["bitfinex","SOLUSD",1672819769604,312.0,13.954,13.945,30.0]
["bitfinex","SOLUSD",1672819769807,101.1098,13.958,13.946,20.0]
["bitfinex","SOLUSD",1672819770426,101.1098,13.958,13.944,20.0]
["bitfinex","SOLUSD",1672819770640,47.2337,13.957,13.943,96.6919866]
["bitfinex","SOLUSD",1672819770853,53.79,13.956,13.943,96.6919866]
["bitfinex","SOLUSD",1672819771074,101.0237,13.956,13.943,75.3045788]
["bitfinex","SOLUSD",1672819772131,101.0237,13.956,13.944,20.0]
["bitfinex","SOLUSD",1672819772537,101.0237,13.956,13.944,41.3874078]
["bitfinex","SOLUSD",1672819772750,359.2337,13.956,13.945,30.0]
["bitfinex","SOLUSD",1672819772976,53.79,13.955,13.946,20.0]
["bitfinex","SOLUSD",1672819774134,53.79,13.955,13.944,20.0]
["bitfinex","SOLUSD",1672819774318,23.36,13.95,13.944,20.0]
["bitfinex","SOLUSD",1672819774529,53.82,13.949,13.943,75.3045788]
["bitfinex","SOLUSD",1672819775157,53.82,13.949,13.944,30.0]
["bitfinex","SOLUSD",1672819775484,53.82,13.949,13.943,75.3045788]
["bitfinex","SOLUSD",1672819775906,7.83940867,13.939,13.92,188.1032]
["bitfinex","SOLUSD",1672819776118,53.86,13.938,13.921,71.2477]
["bitfinex","SOLUSD",1672819776741,53.86,13.938,13.922,71.2477]
["bitfinex","SOLUSD",1672819777171,53.86,13.938,13.935,30.0]
["bitfinex","SOLUSD",1672819777796,365.86,13.938,13.935,30.0]
["bitfinex","SOLUSD",1672819779675,365.86,13.938,13.92,115.7133]
["bitfinex","SOLUSD",1672819780316,365.86,13.938,13.935,20.0]
["bitfinex","SOLUSD",1672819780527,365.86,13.938,13.936,30.0]
["bitfinex","SOLUSD",1672819780856,365.86,13.938,13.937,20.0]
["bitfinex","SOLUSD",1672819781059,365.86,13.938,13.935,20.0]
["bitfinex","SOLUSD",1672819781464,312.0,13.938,13.936,30.0]
["bitfinex","SOLUSD",1672819781800,312.0,13.938,13.937,20.0]
["bitfinex","SOLUSD",1672819782420,312.0,13.938,13.935,20.0]
["bitfinex","SOLUSD",1672819783267,7.83940867,13.939,13.935,20.0]
["bitfinex","SOLUSD",1672819783268,7.83940867,13.939,13.935,41.3874078]
["bitfinex","SOLUSD",1672819791359,312.0,13.946,13.936,56.41672784]
["bitfinex","SOLUSD",1672819791561,105.35,13.96,13.936,56.41672784]
["bitfinex","SOLUSD",1672819791886,105.35,13.96,13.937,175.24719159]
["bitfinex","SOLUSD",1672819792095,21.1,13.95,13.937,175.24719159]
["bitfinex","SOLUSD",1672819792311,53.82,13.949,13.937,131.5060078]
["bitfinex","SOLUSD",1672819793352,53.82,13.949,13.938,21.3874078]
["bitfinex","SOLUSD",1672819793573,21.1,13.95,13.938,21.3874078]
["bitfinex","SOLUSD",1672819794004,53.82,13.949,13.938,21.3874078]
["bitfinex","SOLUSD",1672819794214,53.82,13.949,13.937,110.1186]
["bitfinex","SOLUSD",1672819794413,53.82,13.949,13.937,131.5060078]
["bitfinex","SOLUSD",1672819794619,312.0,13.943,13.937,131.5060078]
["bitfinex","SOLUSD",1672819794829,312.0,13.943,13.937,21.3874078]
["bitfinex","SOLUSD",1672819795041,312.0,13.943,13.938,20.0]
["bitfinex","SOLUSD",1672819795374,312.0,13.943,13.939,21.3874078]
["bitfinex","SOLUSD",1672819795565,312.0,13.943,13.94,20.0]
["bitfinex","SOLUSD",1672819795782,53.78,13.959,13.94,20.0]
["bitfinex","SOLUSD",1672819796100,53.78,13.959,13.941,21.3874078]
["bitfinex","SOLUSD",1672819796318,53.78,13.959,13.942,20.0]
["bitfinex","SOLUSD",1672819796623,21.1,13.95,13.942,20.0]
["bitfinex","SOLUSD",1672819796825,53.82,13.949,13.942,20.0]
["bitfinex","SOLUSD",1672819797039,53.82,13.949,13.938,20.0]
["bitfinex","SOLUSD",1672819797261,53.82,13.949,13.941,21.3874078]
["bitfinex","SOLUSD",1672819797455,21.1,13.95,13.941,21.3874078]
["bitfinex","SOLUSD",1672819797660,21.1,13.95,13.942,20.0]
["bitfinex","SOLUSD",1672819797993,53.82,13.949,13.942,20.0]
["bitfinex","SOLUSD",1672819798201,53.82,13.949,13.94,20.0]
["bitfinex","SOLUSD",1672819798608,312.0,13.945,13.94,41.3874078]
["bitfinex","SOLUSD",1672819799257,287.0,13.945,13.94,74.2856672]
["bitfinex","SOLUSD",1672819799571,312.0,13.95,13.94,163.1036512]
["bitfinex","SOLUSD",1672819800190,312.0,13.95,13.94,255.76885685]
["bitfinex","SOLUSD",1672819800607,118.956,13.958,13.94,255.76885685]
["bitfinex","SOLUSD",1672819800815,118.956,13.958,13.941,115.7176]
["bitfinex","SOLUSD",1672819801034,105.5,13.97,13.943,44.41468131]
["bitfinex","SOLUSD",1672819801035,53.74,13.969,13.943,44.41468131]
["bitfinex","SOLUSD",1672819801563,53.74,13.969,13.95,20.99]
["bitfinex","SOLUSD",1672819801771,105.53,13.98,13.95,20.99]
["bitfinex","SOLUSD",1672819801772,53.7,13.979,13.95,20.99]
["bitfinex","SOLUSD",1672819801972,53.7,13.979,13.952,60.07181853]
["bitfinex","SOLUSD",1672819802295,53.7,13.979,13.954,60.07181853]
["bitfinex","SOLUSD",1672819802508,105.36,13.97,13.955,20.0]
["bitfinex","SOLUSD",1672819802701,105.36,13.97,13.953,107.05354072]
["bitfinex","SOLUSD",1672819802702,53.77,13.961,13.943,88.817984]
["bitfinex","SOLUSD",1672819802917,21.1,13.96,13.95,21.3874078]
["bitfinex","SOLUSD",1672819803342,21.1,13.96,13.95,20.0484666]
["bitfinex","SOLUSD",1672819803759,53.78,13.959,13.95,20.0484666]
["bitfinex","SOLUSD",1672819805999,53.78,13.959,13.951,20.0]
["bitfinex","SOLUSD",1672819806835,53.77,13.961,13.951,20.0]
["bitfinex","SOLUSD",1672819807582,53.77,13.961,13.951,20.0484666]
["bitfinex","SOLUSD",1672819807774,312.0,13.955,13.952,20.0]
["bitfinex","SOLUSD",1672819809358,312.0,13.955,13.952,40.0484666]
["bitfinex","SOLUSD",1672819810836,163.2735,13.961,13.952,61.4358744]
["bitfinex","SOLUSD",1672819811042,53.74,13.969,13.953,104.60012746]
["bitfinex","SOLUSD",1672819811250,53.74,13.969,13.954,20.0]
["bitfinex","SOLUSD",1672819811251,170.9457,13.969,13.954,20.0]
["bitfinex","SOLUSD",1672819811575,170.9457,13.969,13.955,37.89101535]
["bitfinex","SOLUSD",1672819811764,170.9457,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672819811974,170.9457,13.969,13.954,97.3948491]
["bitfinex","SOLUSD",1672819812398,170.9457,13.969,13.955,21.3874078]
["bitfinex","SOLUSD",1672819812608,170.9457,13.969,13.956,20.0]
["bitfinex","SOLUSD",1672819813448,170.9457,13.969,13.956,61.4358744]
["bitfinex","SOLUSD",1672819813869,482.9457,13.969,13.956,61.4358744]
["bitfinex","SOLUSD",1672819814200,429.2057,13.969,13.957,47.25374496]
["bitfinex","SOLUSD",1672819814414,429.2057,13.969,13.958,20.0]
["bitfinex","SOLUSD",1672819814601,54.22562075,13.962,13.958,41.3874078]
["bitfinex","SOLUSD",1672819814811,48.88052075,13.962,13.959,21.3874078]
["bitfinex","SOLUSD",1672819815021,12.67562075,13.962,13.96,20.0]
["bitfinex","SOLUSD",1672819815562,12.67562075,13.962,13.961,21.3874078]
["bitfinex","SOLUSD",1672819815770,12.67562075,13.962,13.961,20.0]
["bitfinex","SOLUSD",1672819816380,12.67562075,13.962,13.958,20.0]
["bitfinex","SOLUSD",1672819817263,12.67562075,13.962,13.959,21.3874078]
["bitfinex","SOLUSD",1672819817437,12.67562075,13.962,13.96,20.0]
["bitfinex","SOLUSD",1672819817865,324.67562075,13.962,13.961,21.3874078]
["bitfinex","SOLUSD",1672819818077,324.67562075,13.962,13.961,41.3874078]
["bitfinex","SOLUSD",1672819818813,324.67562075,13.962,13.961,20.0]
["bitfinex","SOLUSD",1672819819006,324.67562075,13.962,13.958,41.3874078]
["bitfinex","SOLUSD",1672819819665,324.67562075,13.962,13.958,81.44781943]
["bitfinex","SOLUSD",1672819820060,324.67562075,13.962,13.958,41.3874078]
["bitfinex","SOLUSD",1672819820276,20.91,13.97,13.96,38.70462807]
["bitfinex","SOLUSD",1672819820495,53.7,13.979,13.959,61.44781943]
["bitfinex","SOLUSD",1672819820496,165.8895,13.979,13.959,61.44781943]
["bitfinex","SOLUSD",1672819820709,165.8895,13.979,13.961,21.3874078]
["bitfinex","SOLUSD",1672819822180,165.8895,13.979,13.963,39.34556683]
["bitfinex","SOLUSD",1672819822395,165.8895,13.979,13.964,20.0]
["bitfinex","SOLUSD",1672819822605,165.8895,13.979,13.964,21.3874078]
["bitfinex","SOLUSD",1672819822817,165.8895,13.979,13.965,21.3874078]
["bitfinex","SOLUSD",1672819823026,165.8895,13.979,13.966,20.0]
["bitfinex","SOLUSD",1672819823235,312.0,13.971,13.966,20.0]
["bitfinex","SOLUSD",1672819823658,53.73,13.97,13.966,6.4848106]
["bitfinex","SOLUSD",1672819824415,53.73,13.97,13.966,0.4848106]
["bitfinex","SOLUSD",1672819824724,53.7,13.978,13.966,0.4848106]
["bitfinex","SOLUSD",1672819825969,53.7,13.978,13.966,41.8722184]
["bitfinex","SOLUSD",1672819826185,53.7,13.978,13.966,0.4848106]
["bitfinex","SOLUSD",1672819826392,53.7,13.978,13.966,21.8722184]
["bitfinex","SOLUSD",1672819826610,53.7,13.978,13.967,20.0]
["bitfinex","SOLUSD",1672819826800,53.7,13.978,13.966,0.4848106]
["bitfinex","SOLUSD",1672819827435,312.0,13.978,13.967,21.3874078]
["bitfinex","SOLUSD",1672819827659,53.71,13.977,13.968,20.0]
["bitfinex","SOLUSD",1672819828187,365.7,13.978,13.969,21.3874078]
["bitfinex","SOLUSD",1672819828399,312.0,13.978,13.969,21.3874078]
["bitfinex","SOLUSD",1672819828611,165.8895,13.979,13.97,20.0]
["bitfinex","SOLUSD",1672819828803,20.91,13.98,13.97,20.0]
["bitfinex","SOLUSD",1672819829012,74.61,13.98,13.971,21.3874078]
["bitfinex","SOLUSD",1672819829443,74.61,13.98,13.972,20.0]
["bitfinex","SOLUSD",1672819829657,159.01,13.98,13.972,0.4848106]
["bitfinex","SOLUSD",1672819831560,471.01,13.98,13.972,0.4848106]
["bitfinex","SOLUSD",1672819832193,470.01,13.98,13.972,0.4848106]
["bitfinex","SOLUSD",1672819832718,158.01,13.98,13.972,0.4848106]
["bitfinex","SOLUSD",1672819833335,158.01,13.98,13.972,21.8722184]
["bitfinex","SOLUSD",1672819833546,158.01,13.98,13.973,20.0]
["bitfinex","SOLUSD",1672819833768,73.61,13.98,13.973,20.4848106]
["bitfinex","SOLUSD",1672819833994,73.61,13.98,13.973,41.8722184]
["bitfinex","SOLUSD",1672819835023,73.61,13.98,13.973,20.4848106]
["bitfinex","SOLUSD",1672819835555,385.61,13.98,13.974,20.0]
["bitfinex","SOLUSD",1672819835768,385.61,13.98,13.974,0.4848106]
["bitfinex","SOLUSD",1672819836295,0.93281236,13.972,13.97,20.0]
["bitfinex","SOLUSD",1672819836503,0.93281236,13.972,13.96,113.2675]
["bitfinex","SOLUSD",1672819836504,0.93281236,13.972,13.968,21.3874078]
["bitfinex","SOLUSD",1672819836718,0.93281236,13.972,13.969,20.0]
["bitfinex","SOLUSD",1672819837772,0.93281236,13.972,13.97,21.3874078]
["bitfinex","SOLUSD",1672819838172,0.93281236,13.972,13.971,20.0]
["bitfinex","SOLUSD",1672819838602,0.93281236,13.972,13.962,20.0]
["bitfinex","SOLUSD",1672819839027,0.93281236,13.972,13.963,21.3874078]
["bitfinex","SOLUSD",1672819839350,0.93281236,13.972,13.964,20.0]
["bitfinex","SOLUSD",1672819839540,312.93281236,13.972,13.964,20.0]
["bitfinex","SOLUSD",1672819839766,312.93281236,13.972,13.965,21.3874078]
["bitfinex","SOLUSD",1672819840083,312.93281236,13.972,13.966,20.0]
["bitfinex","SOLUSD",1672819840393,312.93281236,13.972,13.96,113.2675]
["bitfinex","SOLUSD",1672819840603,105.17,13.97,13.961,20.0]
["bitfinex","SOLUSD",1672819840808,53.74,13.969,13.96,113.2675]
["bitfinex","SOLUSD",1672819843019,20.91,13.97,13.96,113.2675]
["bitfinex","SOLUSD",1672819843657,312.0,13.969,13.961,20.0]
["bitfinex","SOLUSD",1672819844056,312.0,13.969,13.961,41.3874078]
["bitfinex","SOLUSD",1672819844272,312.0,13.969,13.961,20.0]
["bitfinex","SOLUSD",1672819844602,0.93281236,13.972,13.961,20.0]
["bitfinex","SOLUSD",1672819845130,0.93281236,13.972,13.961,41.3874078]
["bitfinex","SOLUSD",1672819845969,0.93281236,13.972,13.961,40.3874078]
["bitfinex","SOLUSD",1672819846378,0.93281236,13.972,13.961,19.0]
["bitfinex","SOLUSD",1672819848693,312.93281236,13.972,13.961,19.0]
["bitfinex","SOLUSD",1672819849527,0.93281236,13.972,13.961,19.0]
["bitfinex","SOLUSD",1672819852575,312.93281236,13.972,13.961,40.3874078]
["bitfinex","SOLUSD",1672819853111,312.93281236,13.972,13.961,19.0]
["bitfinex","SOLUSD",1672819854056,312.93281236,13.972,13.962,30.0]
["bitfinex","SOLUSD",1672819854462,0.93281236,13.972,13.963,41.3874078]
["bitfinex","SOLUSD",1672819854680,0.93281236,13.972,13.963,76.94115276]
["bitfinex","SOLUSD",1672819855006,0.93281236,13.972,13.964,51.3874078]
["bitfinex","SOLUSD",1672819855207,0.93281236,13.972,13.965,20.0]
["bitfinex","SOLUSD",1672819855609,0.93281236,13.972,13.965,41.3874078]
["bitfinex","SOLUSD",1672819858584,0.93281236,13.972,13.966,88.10334297]
["bitfinex","SOLUSD",1672819858773,0.93281236,13.972,13.967,20.0]
["bitfinex","SOLUSD",1672819858987,0.93281236,13.972,13.967,169.74670453]
["bitfinex","SOLUSD",1672819859198,0.93281236,13.972,13.967,109.5988851]
["bitfinex","SOLUSD",1672819859727,0.93281236,13.972,13.968,51.3874078]
["bitfinex","SOLUSD",1672819859940,0.93281236,13.972,13.968,140.9862929]
["bitfinex","SOLUSD",1672819860148,0.93281236,13.972,13.969,20.0]
["bitfinex","SOLUSD",1672819860775,0.93281236,13.972,13.969,71.3874078]
["bitfinex","SOLUSD",1672819860985,0.93281236,13.972,13.969,50.0]
["bitfinex","SOLUSD",1672819861732,0.93281236,13.972,13.969,20.0]
["bitfinex","SOLUSD",1672819862050,0.93281236,13.972,13.96,113.2675]
["bitfinex","SOLUSD",1672819862243,0.93281236,13.972,13.962,30.0]
["bitfinex","SOLUSD",1672819863512,312.0,13.979,13.963,21.3874078]
["bitfinex","SOLUSD",1672819863725,312.0,13.979,13.965,30.0]
["bitfinex","SOLUSD",1672819864136,312.0,13.979,13.966,89.5988851]
["bitfinex","SOLUSD",1672819864555,312.0,13.979,13.967,44.19197466]
["bitfinex","SOLUSD",1672819864779,76.76,13.98,13.968,30.0]
["bitfinex","SOLUSD",1672819864987,76.76,13.98,13.966,45.40691044]
["bitfinex","SOLUSD",1672819865196,76.76,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672819866046,76.76,13.98,13.966,45.40691044]
["bitfinex","SOLUSD",1672819866774,76.76,13.98,13.964,65.57938246]
["bitfinex","SOLUSD",1672819866988,189.8857,13.98,13.964,44.19197466]
["bitfinex","SOLUSD",1672819867717,189.8857,13.98,13.965,20.0]
["bitfinex","SOLUSD",1672819868249,189.8857,13.98,13.965,85.57938246]
["bitfinex","SOLUSD",1672819868465,189.8857,13.98,13.965,64.19197466]
["bitfinex","SOLUSD",1672819868683,501.8857,13.98,13.965,64.19197466]
["bitfinex","SOLUSD",1672819869292,501.8857,13.98,13.966,30.0]
["bitfinex","SOLUSD",1672819869526,501.8857,13.98,13.967,20.0]
["bitfinex","SOLUSD",1672819871408,415.82491793,13.99,13.967,20.0]
["bitfinex","SOLUSD",1672819871409,53.66,13.989,13.967,20.0]
["bitfinex","SOLUSD",1672819871618,166.944,13.989,13.968,30.0]
["bitfinex","SOLUSD",1672819871829,166.944,13.989,13.969,20.0]
["bitfinex","SOLUSD",1672819872033,166.944,13.989,13.969,64.19197466]
["bitfinex","SOLUSD",1672819872562,166.944,13.989,13.969,94.19197466]
["bitfinex","SOLUSD",1672819873408,166.944,13.989,13.969,115.57938246]
["bitfinex","SOLUSD",1672819873931,166.944,13.989,13.969,94.19197466]
["bitfinex","SOLUSD",1672819874129,53.7,13.98,13.969,94.19197466]
["bitfinex","SOLUSD",1672819874556,53.67,13.988,13.969,50.0]
["bitfinex","SOLUSD",1672819874974,53.7,13.98,13.97,21.3874078]
["bitfinex","SOLUSD",1672819875182,53.67,13.988,13.971,20.0]
["bitfinex","SOLUSD",1672819875401,53.67,13.988,13.971,50.0]
["bitfinex","SOLUSD",1672819875607,53.67,13.988,13.972,21.3874078]
["bitfinex","SOLUSD",1672819875821,53.67,13.988,13.973,20.0]
["bitfinex","SOLUSD",1672819876023,207.75693159,13.981,13.973,20.0]
["bitfinex","SOLUSD",1672819876242,207.75693159,13.981,13.974,21.3874078]
["bitfinex","SOLUSD",1672819876561,207.75693159,13.981,13.975,50.17197466]
["bitfinex","SOLUSD",1672819876758,207.75693159,13.981,13.975,101.2988851]
["bitfinex","SOLUSD",1672819876964,207.75693159,13.981,13.976,21.3874078]
["bitfinex","SOLUSD",1672819877179,207.75693159,13.981,13.977,20.0]
["bitfinex","SOLUSD",1672819877390,207.75693159,13.981,13.977,156.86153285]
["bitfinex","SOLUSD",1672819877591,207.75693159,13.981,13.978,162.84227398]
["bitfinex","SOLUSD",1672819877818,120.20913159,13.981,13.978,162.84227398]
["bitfinex","SOLUSD",1672819878013,120.20913159,13.981,13.979,162.84227398]
["bitfinex","SOLUSD",1672819878222,3.159e-05,13.981,13.979,182.84227398]
["bitfinex","SOLUSD",1672819878554,3.159e-05,13.981,13.98,182.84227398]
["bitfinex","SOLUSD",1672819878761,3.159e-05,13.981,13.98,162.84227398]
["bitfinex","SOLUSD",1672819878975,3.159e-05,13.981,13.98,182.84227398]
["bitfinex","SOLUSD",1672819879188,329.72485257,13.994,13.98,182.84227398]
["bitfinex","SOLUSD",1672819879500,1634.10387321,14.71,13.98,182.84227398]
["bitfinex","SOLUSD",1672819879501,327.64580856,13.999,13.981,233.56303627]
["bitfinex","SOLUSD",1672819879715,327.64580856,13.999,13.981,345.52493627]
["bitfinex","SOLUSD",1672819879907,327.64580856,13.999,13.982,171.80771971]
["bitfinex","SOLUSD",1672819880117,327.64580856,13.999,13.983,57.6198248]
["bitfinex","SOLUSD",1672819880327,327.64580856,13.999,13.983,259.42754451]
["bitfinex","SOLUSD",1672819880656,327.64580856,13.999,13.984,171.80771971]
["bitfinex","SOLUSD",1672819880856,327.64580856,13.999,13.985,57.6198248]
["bitfinex","SOLUSD",1672819881096,327.64580856,13.999,13.986,20.0]
["bitfinex","SOLUSD",1672819881308,327.64580856,13.999,13.987,57.6198248]
["bitfinex","SOLUSD",1672819881528,322.78451657,13.999,13.988,20.0]
["bitfinex","SOLUSD",1672819881723,322.78451657,13.999,13.99,4.30842953]
["bitfinex","SOLUSD",1672819881929,322.78451657,13.999,13.991,57.6198248]
["bitfinex","SOLUSD",1672819882156,323.00957727,13.997,13.989,113.72722036]
["bitfinex","SOLUSD",1672819882368,323.99100293,13.998,13.991,56.62739556]
["bitfinex","SOLUSD",1672819883000,323.99100293,13.998,13.992,21.3874078]
["bitfinex","SOLUSD",1672819883198,329.98896873,13.999,13.988,60.36997098]
["bitfinex","SOLUSD",1672819883400,329.98896873,13.999,13.989,30.0]
["bitfinex","SOLUSD",1672819883930,383.60896873,13.999,13.99,21.3874078]
["bitfinex","SOLUSD",1672819884141,383.60896873,13.999,13.989,30.0]
["bitfinex","SOLUSD",1672819884772,320.80595636,13.997,13.989,30.0]
["bitfinex","SOLUSD",1672819884999,374.43595636,13.997,13.989,30.0]
["bitfinex","SOLUSD",1672819885531,320.80595636,13.997,13.989,30.0]
["bitfinex","SOLUSD",1672819885717,320.80595636,13.997,13.99,21.3874078]
["bitfinex","SOLUSD",1672819886343,320.80595636,13.997,13.991,20.0]
["bitfinex","SOLUSD",1672819888783,320.80595636,13.997,13.992,30.0]
["bitfinex","SOLUSD",1672819888993,329.39820343,13.995,13.992,30.0]
["bitfinex","SOLUSD",1672819889206,323.39304469,13.996,13.991,20.0]
["bitfinex","SOLUSD",1672819889731,320.80595636,13.997,13.991,20.0]
["bitfinex","SOLUSD",1672819889939,320.80595636,13.997,13.981,128.9619]
["bitfinex","SOLUSD",1672819890149,320.80595636,13.997,13.986,21.3874078]
["bitfinex","SOLUSD",1672819890340,374.43595636,13.997,13.986,21.3874078]
["bitfinex","SOLUSD",1672819890763,374.43595636,13.997,13.984,30.0]
["bitfinex","SOLUSD",1672819891078,374.43595636,13.997,13.985,20.0]
["bitfinex","SOLUSD",1672819891294,374.43595636,13.997,13.986,30.0]
["bitfinex","SOLUSD",1672819892249,53.63,13.997,13.981,111.9619]
["bitfinex","SOLUSD",1672819892458,53.63,13.997,13.984,21.3874078]
["bitfinex","SOLUSD",1672819892662,365.63,13.997,13.984,21.3874078]
["bitfinex","SOLUSD",1672819892883,365.63,13.997,13.982,30.0]
["bitfinex","SOLUSD",1672819893206,365.63,13.997,13.983,20.0]
["bitfinex","SOLUSD",1672819894027,53.63,13.997,13.983,20.0]
["bitfinex","SOLUSD",1672819894254,53.63,13.998,13.983,20.0]
["bitfinex","SOLUSD",1672819894469,116.08,13.99,13.983,20.0]
["bitfinex","SOLUSD",1672819894657,53.66,13.989,13.965,119.8619]
["bitfinex","SOLUSD",1672819894986,23.28,13.98,13.965,119.8619]
["bitfinex","SOLUSD",1672819895199,23.28,13.98,13.962,21.3874078]
["bitfinex","SOLUSD",1672819895200,53.7,13.979,13.966,30.0]
["bitfinex","SOLUSD",1672819896233,53.7,13.979,13.967,20.0]
["bitfinex","SOLUSD",1672819896442,53.7,13.979,13.969,30.0]
["bitfinex","SOLUSD",1672819896665,53.7,13.979,13.97,20.0]
["bitfinex","SOLUSD",1672819896881,53.67,13.987,13.97,20.0]
["bitfinex","SOLUSD",1672819897406,53.67,13.987,13.971,30.0]
["bitfinex","SOLUSD",1672819897592,53.67,13.987,13.972,20.0]
["bitfinex","SOLUSD",1672819898447,53.67,13.987,13.973,30.0]
["bitfinex","SOLUSD",1672819898658,312.0,13.985,13.974,20.0]
["bitfinex","SOLUSD",1672819898873,53.68,13.984,13.974,20.0]
["bitfinex","SOLUSD",1672819900750,53.68,13.984,13.975,30.0]
["bitfinex","SOLUSD",1672819901291,53.68,13.984,13.976,20.0]
["bitfinex","SOLUSD",1672819902030,53.67,13.987,13.976,20.0]
["bitfinex","SOLUSD",1672819902445,53.66,13.989,13.976,20.0]
["bitfinex","SOLUSD",1672819902763,53.66,13.989,13.977,30.0]
["bitfinex","SOLUSD",1672819902961,53.63,13.998,13.977,30.0]
["bitfinex","SOLUSD",1672819903167,53.63,13.998,13.978,20.0]
["bitfinex","SOLUSD",1672819903800,53.63,13.998,13.978,50.0]
["bitfinex","SOLUSD",1672819904847,365.63,13.998,13.978,50.0]
["bitfinex","SOLUSD",1672819905385,340.63,13.998,13.98,116.38]
["bitfinex","SOLUSD",1672819905593,312.0,13.998,13.982,30.0]
["bitfinex","SOLUSD",1672819905808,162.5643,13.999,13.983,31.8]
["bitfinex","SOLUSD",1672819906019,162.5643,13.999,13.984,39.05368936]
["bitfinex","SOLUSD",1672819906464,162.5643,13.999,13.983,31.8]
["bitfinex","SOLUSD",1672819906773,162.5643,13.999,13.984,30.0]
["bitfinex","SOLUSD",1672819906981,108.9443,13.999,13.985,36.86]
["bitfinex","SOLUSD",1672819907171,1.0,14.0,13.986,20.0]
["bitfinex","SOLUSD",1672819907610,1.0,14.0,13.986,50.0]
["bitfinex","SOLUSD",1672819908892,312.0,13.997,13.986,50.0]
["bitfinex","SOLUSD",1672819911184,1.0,14.0,13.986,50.0]
["bitfinex","SOLUSD",1672819911595,1.0,14.0,13.987,38.49]
["bitfinex","SOLUSD",1672819911809,1.0,14.0,13.988,20.0]
["bitfinex","SOLUSD",1672819912762,1.0,14.0,13.988,50.0]
["bitfinex","SOLUSD",1672819912955,28.59,14.007,13.99,23.28]
["bitfinex","SOLUSD",1672819913165,112.961,14.008,13.992,42.32445759]
["bitfinex","SOLUSD",1672819913487,112.961,14.008,13.993,53.65]
["bitfinex","SOLUSD",1672819913701,112.961,14.008,13.994,38.55363098]
["bitfinex","SOLUSD",1672819913911,112.961,14.008,13.993,30.0]
["bitfinex","SOLUSD",1672819914129,312.0,14.007,13.994,20.0]
["bitfinex","SOLUSD",1672819914876,312.0,14.007,13.994,50.0]
["bitfinex","SOLUSD",1672819915811,365.59,14.007,13.994,50.0]
["bitfinex","SOLUSD",1672819916205,312.0,14.007,13.994,50.0]
["bitfinex","SOLUSD",1672819917165,365.59,14.007,13.994,50.0]
["bitfinex","SOLUSD",1672819918541,312.0,14.007,13.994,50.0]
["bitfinex","SOLUSD",1672819924002,365.59,14.007,13.994,50.0]
["bitfinex","SOLUSD",1672819925051,312.0,14.007,13.994,50.0]
["bitfinex","SOLUSD",1672819927695,112.961,14.008,13.994,50.0]
["bitfinex","SOLUSD",1672819928009,112.961,14.008,13.995,42.73059969]
["bitfinex","SOLUSD",1672819928207,112.961,14.008,13.996,20.0]
["bitfinex","SOLUSD",1672819929152,112.961,14.008,13.996,50.0]
["bitfinex","SOLUSD",1672819930747,424.961,14.008,13.996,50.0]
["bitfinex","SOLUSD",1672819931887,287.0,14.008,13.996,50.0]
["bitfinex","SOLUSD",1672819932097,113.6366,14.018,13.996,50.0]
["bitfinex","SOLUSD",1672819932308,312.0,14.014,13.997,111.4125]
["bitfinex","SOLUSD",1672819932518,53.57,14.013,13.997,141.4125]
["bitfinex","SOLUSD",1672819933262,53.57,14.013,13.998,20.0]
["bitfinex","SOLUSD",1672819933478,53.55,14.017,13.998,50.0]
["bitfinex","SOLUSD",1672819934844,28.55,14.017,14.0,23.28]
["bitfinex","SOLUSD",1672819935181,28.55,14.017,14.001,45.58232851]
["bitfinex","SOLUSD",1672819935387,113.6366,14.018,14.001,120.58973631]
["bitfinex","SOLUSD",1672819936008,113.6366,14.018,14.001,150.58973631]
["bitfinex","SOLUSD",1672819936325,113.6366,14.018,14.003,45.58232851]
["bitfinex","SOLUSD",1672819936538,113.6366,14.018,14.004,20.0]
["bitfinex","SOLUSD",1672819937067,53.55,14.017,14.004,30.0]
["bitfinex","SOLUSD",1672819938102,53.55,14.017,13.999,30.0]
["bitfinex","SOLUSD",1672819938631,113.6366,14.018,14.0,191.0874078]
["bitfinex","SOLUSD",1672819938964,113.6366,14.018,14.001,21.3874078]
["bitfinex","SOLUSD",1672819939181,113.6366,14.018,14.003,30.0]
["bitfinex","SOLUSD",1672819939489,53.55,14.017,14.003,30.0]
["bitfinex","SOLUSD",1672819939889,107.25113118,14.017,14.003,30.0]
["bitfinex","SOLUSD",1672819940226,53.55,14.017,14.003,30.0]
["bitfinex","SOLUSD",1672819941154,53.55,14.017,14.004,20.0]
["bitfinex","SOLUSD",1672819941370,53.55,14.017,14.004,71.3874078]
["bitfinex","SOLUSD",1672819941569,113.6366,14.018,14.004,50.0]
["bitfinex","SOLUSD",1672819941570,312.0,14.014,14.004,50.0]
["bitfinex","SOLUSD",1672819942512,113.6366,14.018,14.004,50.0]
["bitfinex","SOLUSD",1672819943567,53.55,14.017,14.004,50.0]
["bitfinex","SOLUSD",1672819944311,53.55,14.017,14.004,30.0]
["bitfinex","SOLUSD",1672819945145,53.55,14.017,14.005,21.3874078]
["bitfinex","SOLUSD",1672819945560,53.55,14.017,14.005,74.9874078]
["bitfinex","SOLUSD",1672819945774,116.28,14.03,14.006,20.0]
["bitfinex","SOLUSD",1672819945991,53.51,14.029,14.007,53.59]
["bitfinex","SOLUSD",1672819946203,53.51,14.029,14.008,20.0]
["bitfinex","SOLUSD",1672819946626,117.246,14.028,14.008,41.3874078]
["bitfinex","SOLUSD",1672819946832,53.52,14.027,14.009,21.3874078]
["bitfinex","SOLUSD",1672819947041,53.52,14.027,14.01,20.0]
["bitfinex","SOLUSD",1672819947467,53.52,14.027,14.011,21.3874078]
["bitfinex","SOLUSD",1672819947675,53.52,14.027,14.012,20.0]
["bitfinex","SOLUSD",1672819948100,53.52,14.027,14.013,21.3874078]
["bitfinex","SOLUSD",1672819948321,23.25,14.02,14.013,21.3874078]
["bitfinex","SOLUSD",1672819948514,335.25,14.02,14.013,21.3874078]
["bitfinex","SOLUSD",1672819948720,335.25,14.02,14.014,20.0]
["bitfinex","SOLUSD",1672819949457,335.25,14.02,14.014,41.3874078]
["bitfinex","SOLUSD",1672819949882,335.25,14.02,14.014,20.0]
["bitfinex","SOLUSD",1672819950089,335.25,14.02,14.012,21.3874078]
["bitfinex","SOLUSD",1672819950315,335.25,14.02,14.013,20.0]
["bitfinex","SOLUSD",1672819950712,335.25,14.02,14.014,21.3874078]
["bitfinex","SOLUSD",1672819950925,23.25,14.02,14.014,21.3874078]
["bitfinex","SOLUSD",1672819951135,23.25,14.02,14.015,20.0]
["bitfinex","SOLUSD",1672819951366,53.52,14.027,14.015,20.0]
["bitfinex","SOLUSD",1672819951893,53.52,14.027,14.015,41.3874078]
["bitfinex","SOLUSD",1672819952103,53.52,14.027,14.015,20.0]
["bitfinex","SOLUSD",1672819952313,53.52,14.027,14.01,21.3874078]
["bitfinex","SOLUSD",1672819952504,23.28,14.02,14.011,50.0]
["bitfinex","SOLUSD",1672819952715,53.55,14.019,14.009,20.0]
["bitfinex","SOLUSD",1672819953160,53.55,14.019,13.993,53.65]
["bitfinex","SOLUSD",1672819953464,53.55,14.019,14.007,30.0]
["bitfinex","SOLUSD",1672819953875,312.0,14.015,14.007,30.0]
["bitfinex","SOLUSD",1672819954094,312.0,14.015,14.008,20.0]
["bitfinex","SOLUSD",1672819954515,312.0,14.015,14.008,21.3874078]
["bitfinex","SOLUSD",1672819954928,312.0,14.015,13.995,53.64]
["bitfinex","SOLUSD",1672819955128,163.7842,14.019,13.997,30.0]
["bitfinex","SOLUSD",1672819955129,23.28,14.01,13.997,30.0]
["bitfinex","SOLUSD",1672819955458,53.55,14.017,13.998,21.3874078]
["bitfinex","SOLUSD",1672819956087,107.08354411,14.017,13.998,21.3874078]
["bitfinex","SOLUSD",1672819956824,53.55,14.017,13.998,21.3874078]
["bitfinex","SOLUSD",1672819957022,53.55,14.018,14.0,23.28]
["bitfinex","SOLUSD",1672819957232,53.55,14.018,13.998,21.3874078]
["bitfinex","SOLUSD",1672819957233,53.55,14.018,14.001,20.0]
["bitfinex","SOLUSD",1672819957442,53.55,14.018,14.001,21.3874078]
["bitfinex","SOLUSD",1672819957653,53.55,14.018,14.002,41.3874078]
["bitfinex","SOLUSD",1672819957885,53.55,14.018,14.002,21.3874078]
["bitfinex","SOLUSD",1672819958095,53.55,14.018,14.003,41.3874078]
["bitfinex","SOLUSD",1672819958285,53.55,14.018,14.003,21.3874078]
["bitfinex","SOLUSD",1672819958499,53.55,14.018,14.004,41.3874078]
["bitfinex","SOLUSD",1672819958706,312.0,14.008,14.004,21.3874078]
["bitfinex","SOLUSD",1672819959026,312.0,14.008,14.005,21.3874078]
["bitfinex","SOLUSD",1672819959441,312.0,14.008,14.006,20.0]
["bitfinex","SOLUSD",1672819959961,312.0,14.008,14.007,21.3874078]
["bitfinex","SOLUSD",1672819960178,312.0,14.008,14.007,41.3874078]
["bitfinex","SOLUSD",1672819960393,53.55,14.018,14.001,95.35856397]
["bitfinex","SOLUSD",1672819960703,110.2342,14.019,14.004,21.3874078]
["bitfinex","SOLUSD",1672819960915,110.2342,14.019,14.005,53.6]
["bitfinex","SOLUSD",1672819961329,110.2342,14.019,14.004,21.3874078]
["bitfinex","SOLUSD",1672819961771,53.55,14.018,14.002,71.73856397]
["bitfinex","SOLUSD",1672819961967,53.55,14.018,14.002,30.0]
["bitfinex","SOLUSD",1672819962181,53.55,14.018,14.003,20.0]
["bitfinex","SOLUSD",1672819962389,53.55,14.018,14.002,30.0]
["bitfinex","SOLUSD",1672819963244,53.55,14.018,13.999,21.3874078]
["bitfinex","SOLUSD",1672819963565,312.0,14.007,14.0,30.0]
["bitfinex","SOLUSD",1672819964188,312.0,14.007,14.001,20.0]
["bitfinex","SOLUSD",1672819966067,312.0,14.007,13.985,104.21372628]
["bitfinex","SOLUSD",1672819966068,23.26,14.01,14.002,20.0]
["bitfinex","SOLUSD",1672819966275,53.59,14.009,13.991,53.65]
["bitfinex","SOLUSD",1672819966496,53.59,14.009,13.995,30.0]
["bitfinex","SOLUSD",1672819967459,53.59,14.009,13.982,53.69]
["bitfinex","SOLUSD",1672819967642,53.59,14.009,13.991,21.3874078]
["bitfinex","SOLUSD",1672819967852,100.0,14.0,13.991,21.3874078]
["bitfinex","SOLUSD",1672819968064,100.0,14.0,13.995,20.0]
["bitfinex","SOLUSD",1672819968487,100.0,14.0,13.982,53.69]
["bitfinex","SOLUSD",1672819968703,123.28,14.0,13.982,53.69]
["bitfinex","SOLUSD",1672819968906,312.0,13.995,13.98,23.33]
["bitfinex","SOLUSD",1672819969118,312.0,13.995,13.981,53.69]
["bitfinex","SOLUSD",1672819970055,312.0,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672819970258,53.62,13.999,13.994,114.753]
["bitfinex","SOLUSD",1672819972590,53.62,13.999,13.995,20.0]
["bitfinex","SOLUSD",1672819973224,312.0,13.996,13.995,20.0]
["bitfinex","SOLUSD",1672819979527,100.0,14.0,13.995,20.0]
["bitfinex","SOLUSD",1672819980386,53.55,14.018,13.995,20.0]
["bitfinex","SOLUSD",1672819980590,53.55,14.018,13.996,45.74]
["bitfinex","SOLUSD",1672819980801,53.55,14.018,13.997,20.0]
["bitfinex","SOLUSD",1672819981011,53.55,14.018,13.998,47.71]
["bitfinex","SOLUSD",1672819981243,53.55,14.018,13.999,20.0]
["bitfinex","SOLUSD",1672819981943,53.55,14.018,13.995,49.19]
["bitfinex","SOLUSD",1672819981944,53.55,14.018,13.996,20.0]
["bitfinex","SOLUSD",1672819982491,312.0,14.003,13.996,20.0]
["bitfinex","SOLUSD",1672819983217,312.0,14.003,13.997,30.0]
["bitfinex","SOLUSD",1672819983428,312.0,14.003,13.998,53.2]
["bitfinex","SOLUSD",1672819983630,53.55,14.018,13.999,20.0]
["bitfinex","SOLUSD",1672819983844,53.55,14.018,14.0,53.62]
["bitfinex","SOLUSD",1672819984072,53.55,14.018,14.001,20.0]
["bitfinex","SOLUSD",1672819984699,53.55,14.018,13.999,20.0]
["bitfinex","SOLUSD",1672819985004,53.55,14.018,14.0,53.62]
["bitfinex","SOLUSD",1672819985224,53.55,14.018,14.001,20.0]
["bitfinex","SOLUSD",1672819986154,53.55,14.018,13.999,20.0]
["bitfinex","SOLUSD",1672819986363,53.55,14.018,13.998,73.63]
["bitfinex","SOLUSD",1672819986792,312.0,14.007,13.998,73.63]
["bitfinex","SOLUSD",1672819987211,312.0,14.007,13.999,30.0]
["bitfinex","SOLUSD",1672819987622,312.0,14.007,14.0,20.0]
["bitfinex","SOLUSD",1672819987843,53.55,14.018,14.0,20.0]
["bitfinex","SOLUSD",1672819990885,312.0,14.008,14.0,43.28]
["bitfinex","SOLUSD",1672819991106,225.94,14.008,14.002,30.0]
["bitfinex","SOLUSD",1672819991306,225.94,14.008,14.003,53.61]
["bitfinex","SOLUSD",1672819991515,225.94,14.008,14.004,20.0]
["bitfinex","SOLUSD",1672819991720,53.51,14.029,14.005,53.6]
["bitfinex","SOLUSD",1672819991937,53.51,14.029,14.006,59.61258284]
["bitfinex","SOLUSD",1672819993299,53.55,14.018,14.006,20.0]
["bitfinex","SOLUSD",1672819993513,53.55,14.018,14.003,20.0]
["bitfinex","SOLUSD",1672819994177,53.55,14.018,14.004,30.0]
["bitfinex","SOLUSD",1672819994785,312.0,14.011,13.992,50.98914843]
["bitfinex","SOLUSD",1672819994999,53.58,14.01,13.992,50.98914843]
["bitfinex","SOLUSD",1672819995205,53.58,14.01,13.995,30.0]
["bitfinex","SOLUSD",1672819995956,53.58,14.01,13.996,20.0]
["bitfinex","SOLUSD",1672819996273,53.58,14.01,13.997,30.0]
["bitfinex","SOLUSD",1672819996676,53.58,14.01,13.998,20.0]
["bitfinex","SOLUSD",1672819996888,53.55,14.018,13.998,20.0]
["bitfinex","SOLUSD",1672819999110,20.67,14.01,13.998,20.0]
["bitfinex","SOLUSD",1672819999323,53.59,14.009,13.998,20.0]
["bitfinex","SOLUSD",1672819999742,312.0,13.999,13.995,20.0]
["bitfinex","SOLUSD",1672820000274,312.0,13.999,13.98,20.66]
["bitfinex","SOLUSD",1672820000459,312.0,13.999,13.99,50.98914843]
["bitfinex","SOLUSD",1672820000676,53.59,14.009,13.99,50.98914843]
["bitfinex","SOLUSD",1672820001613,53.59,14.009,13.995,20.0]
["bitfinex","SOLUSD",1672820003727,312.0,13.996,13.995,20.0]
["bitfinex","SOLUSD",1672820006676,53.55,14.018,13.995,20.0]
["bitfinex","SOLUSD",1672820009616,312.0,13.999,13.995,20.0]
["bitfinex","SOLUSD",1672820012772,312.0,13.999,13.995,68.13196989]
["bitfinex","SOLUSD",1672820013192,312.0,13.999,13.995,61.29796989]
["bitfinex","SOLUSD",1672820013403,53.55,14.018,13.995,61.29796989]
["bitfinex","SOLUSD",1672820013936,53.55,14.018,13.995,91.29796989]
["bitfinex","SOLUSD",1672820015291,53.55,14.018,13.995,98.56896989]
["bitfinex","SOLUSD",1672820016252,53.55,14.018,13.995,91.29796989]
["bitfinex","SOLUSD",1672820016440,312.0,14.008,13.995,91.29796989]
["bitfinex","SOLUSD",1672820017301,312.0,14.008,14.0,23.16]
["bitfinex","SOLUSD",1672820017702,312.0,14.008,14.001,20.0]
["bitfinex","SOLUSD",1672820020572,312.0,14.008,14.002,30.0]
["bitfinex","SOLUSD",1672820021080,312.0,14.008,14.003,20.0]
["bitfinex","SOLUSD",1672820023068,312.0,14.008,14.003,61.29796989]
["bitfinex","SOLUSD",1672820025381,53.55,14.018,14.003,61.29796989]
["bitfinex","SOLUSD",1672820026130,53.55,14.018,14.004,72.95258559]
["bitfinex","SOLUSD",1672820026531,53.55,14.018,14.006,47.52161908]
["bitfinex","SOLUSD",1672820026745,53.55,14.018,14.008,47.52161908]
["bitfinex","SOLUSD",1672820026955,53.55,14.018,14.01,47.52161908]
["bitfinex","SOLUSD",1672820027178,53.55,14.018,14.012,47.52161908]
["bitfinex","SOLUSD",1672820027386,53.55,14.018,14.014,47.52161908]
["bitfinex","SOLUSD",1672820027601,53.55,14.018,14.013,20.0]
["bitfinex","SOLUSD",1672820027802,53.55,14.018,13.99,92.72]
["bitfinex","SOLUSD",1672820027803,53.55,14.018,13.996,29.25]
["bitfinex","SOLUSD",1672820028002,53.55,14.018,14.001,41.29796989]
["bitfinex","SOLUSD",1672820028438,312.0,14.006,13.995,21.3874078]
["bitfinex","SOLUSD",1672820028636,312.0,14.006,13.991,29.26]
["bitfinex","SOLUSD",1672820028637,312.0,14.006,13.997,30.0]
["bitfinex","SOLUSD",1672820029689,312.0,14.006,13.997,71.29796989]
["bitfinex","SOLUSD",1672820030338,312.0,14.006,13.997,41.29796989]
["bitfinex","SOLUSD",1672820030527,312.0,14.006,13.998,41.3874078]
["bitfinex","SOLUSD",1672820030738,312.0,14.006,13.998,20.0]
["bitfinex","SOLUSD",1672820030948,312.0,14.006,13.999,41.29796989]
["bitfinex","SOLUSD",1672820031160,312.0,14.006,14.0,20.0]
["bitfinex","SOLUSD",1672820032754,312.0,14.006,14.0,61.29796989]
["bitfinex","SOLUSD",1672820033484,53.55,14.018,14.0,61.29796989]
["bitfinex","SOLUSD",1672820035478,53.55,14.018,14.0,20.0]
["bitfinex","SOLUSD",1672820035897,53.55,14.018,14.0,82.68537769]
["bitfinex","SOLUSD",1672820036223,53.55,14.018,14.0,61.29796989]
["bitfinex","SOLUSD",1672820036651,312.0,14.006,14.0,61.29796989]
["bitfinex","SOLUSD",1672820037057,312.0,14.006,14.0,82.68537769]
["bitfinex","SOLUSD",1672820038012,312.0,14.006,14.0,61.29796989]
["bitfinex","SOLUSD",1672820039272,312.0,14.006,14.0,82.68537769]
["bitfinex","SOLUSD",1672820039479,312.0,14.006,14.0,105.86537769]
["bitfinex","SOLUSD",1672820039697,312.0,14.006,14.0,82.68537769]
["bitfinex","SOLUSD",1672820039909,312.0,14.006,14.001,30.0]
["bitfinex","SOLUSD",1672820040100,312.0,14.006,14.002,20.0]
["bitfinex","SOLUSD",1672820041581,312.0,14.006,14.002,41.29796989]
["bitfinex","SOLUSD",1672820041801,312.0,14.006,14.003,20.0]
["bitfinex","SOLUSD",1672820045776,53.6,14.005,14.003,20.0]
["bitfinex","SOLUSD",1672820046107,53.6,14.005,13.995,20.0]
["bitfinex","SOLUSD",1672820046318,53.55,14.018,13.997,30.0]
["bitfinex","SOLUSD",1672820046761,53.55,14.018,13.998,20.0]
["bitfinex","SOLUSD",1672820047187,53.55,14.018,13.995,61.29796989]
["bitfinex","SOLUSD",1672820047584,53.55,14.018,13.995,41.29796989]
["bitfinex","SOLUSD",1672820047788,53.55,14.018,13.99,23.23]
["bitfinex","SOLUSD",1672820048008,53.55,14.018,13.995,30.0]
["bitfinex","SOLUSD",1672820048646,53.55,14.018,13.99,64.52796989]
["bitfinex","SOLUSD",1672820048857,312.0,14.003,13.996,41.29796989]
["bitfinex","SOLUSD",1672820049067,312.0,14.003,13.997,20.0]
["bitfinex","SOLUSD",1672820049272,312.0,14.003,13.996,41.3874078]
["bitfinex","SOLUSD",1672820049591,312.0,14.003,13.996,82.68537769]
["bitfinex","SOLUSD",1672820050210,312.0,14.003,13.996,61.29796989]
["bitfinex","SOLUSD",1672820051164,312.0,14.003,13.997,30.0]
["bitfinex","SOLUSD",1672820051577,312.0,14.003,13.998,20.0]
["bitfinex","SOLUSD",1672820054945,53.55,14.018,13.998,20.0]
["bitfinex","SOLUSD",1672820055463,23.18,14.01,13.998,20.0]
["bitfinex","SOLUSD",1672820055679,23.18,14.01,13.994,114.753]
["bitfinex","SOLUSD",1672820055680,53.59,14.009,13.995,20.0]
["bitfinex","SOLUSD",1672820055888,53.59,14.009,13.996,30.0]
["bitfinex","SOLUSD",1672820056089,53.59,14.009,13.995,20.0]
["bitfinex","SOLUSD",1672820056301,53.59,14.009,13.994,114.753]
["bitfinex","SOLUSD",1672820057679,53.59,14.009,13.995,20.0]
["bitfinex","SOLUSD",1672820057878,312.0,14.0,13.995,20.0]
["bitfinex","SOLUSD",1672820058937,312.0,14.0,13.994,114.753]
["bitfinex","SOLUSD",1672820058938,53.59,14.009,13.994,114.753]
["bitfinex","SOLUSD",1672820060194,53.59,14.009,13.995,20.0]
["bitfinex","SOLUSD",1672820061449,53.59,14.009,13.994,114.753]
["bitfinex","SOLUSD",1672820062097,312.0,13.995,13.994,114.753]
["bitfinex","SOLUSD",1672820063261,312.0,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820067459,304.4115519,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820074924,53.64,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820075143,53.62,13.999,13.994,134.753]
["bitfinex","SOLUSD",1672820075665,53.62,13.999,13.994,114.753]
["bitfinex","SOLUSD",1672820076498,14.87806966,13.998,13.994,114.753]
["bitfinex","SOLUSD",1672820076713,53.63,13.997,13.994,114.753]
["bitfinex","SOLUSD",1672820076914,14.87806966,13.996,13.994,114.753]
["bitfinex","SOLUSD",1672820077238,53.64,13.995,13.994,114.753]
["bitfinex","SOLUSD",1672820077435,14.87806966,13.998,13.994,114.753]
["bitfinex","SOLUSD",1672820077641,53.63,13.997,13.994,114.753]
["bitfinex","SOLUSD",1672820077851,312.0,13.995,13.994,114.753]
["bitfinex","SOLUSD",1672820078083,385.19239814,13.995,13.994,114.753]
["bitfinex","SOLUSD",1672820078276,385.19239814,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820081123,365.64,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820082185,417.87436106,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820082380,468.48089791,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820083659,479.96697879,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820083847,429.36044194,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820084182,417.87436106,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820084491,379.63225464,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820084704,365.64,13.995,13.994,134.753]
["bitfinex","SOLUSD",1672820085957,365.64,13.995,13.994,114.753]
["bitfinex","SOLUSD",1672820086173,427.89636246,13.995,13.994,114.753]
["bitfinex","SOLUSD",1672820086392,478.50289931,13.995,13.994,114.753]
["bitfinex","SOLUSD",1672820086584,1.31018299,13.993,13.96,5.8]
["bitfinex","SOLUSD",1672820086799,5.8,13.98,13.967,21.3874078]
["bitfinex","SOLUSD",1672820087003,23.2,13.99,13.967,21.3874078]
["bitfinex","SOLUSD",1672820087004,51.87900936,13.987,13.967,21.3874078]
["bitfinex","SOLUSD",1672820087214,51.87900936,13.985,13.967,21.3874078]
["bitfinex","SOLUSD",1672820087424,29.05,13.99,13.967,21.3874078]
["bitfinex","SOLUSD",1672820087425,51.87900936,13.983,13.967,21.3874078]
["bitfinex","SOLUSD",1672820087867,51.87900936,13.988,13.968,30.0]
["bitfinex","SOLUSD",1672820088082,5.8,13.98,13.968,30.0]
["bitfinex","SOLUSD",1672820088394,29.0,13.98,13.966,21.3874078]
["bitfinex","SOLUSD",1672820088601,29.0,13.98,13.95,28.96]
["bitfinex","SOLUSD",1672820088602,105.57900936,13.979,13.967,20.0]
["bitfinex","SOLUSD",1672820088811,105.57900936,13.979,13.958,50.95478666]
["bitfinex","SOLUSD",1672820089140,105.57900936,13.979,13.96,30.0]
["bitfinex","SOLUSD",1672820089562,105.57900936,13.979,13.961,21.3874078]
["bitfinex","SOLUSD",1672820089751,312.0,13.968,13.961,21.3874078]
["bitfinex","SOLUSD",1672820089965,312.0,13.968,13.962,30.0]
["bitfinex","SOLUSD",1672820090297,312.0,13.968,13.963,21.3874078]
["bitfinex","SOLUSD",1672820090702,51.87900936,13.978,13.964,36.29345333]
["bitfinex","SOLUSD",1672820091119,51.87900936,13.978,13.965,50.0]
["bitfinex","SOLUSD",1672820091537,5.8,13.98,13.965,50.0]
["bitfinex","SOLUSD",1672820091962,28.99,13.98,13.965,50.0]
["bitfinex","SOLUSD",1672820092175,53.7,13.979,13.957,13.563656]
["bitfinex","SOLUSD",1672820092385,53.7,13.979,13.959,30.0]
["bitfinex","SOLUSD",1672820093442,53.7,13.979,13.96,21.3874078]
["bitfinex","SOLUSD",1672820093768,312.0,13.961,13.96,21.3874078]
["bitfinex","SOLUSD",1672820093958,312.0,13.961,13.959,30.0]
["bitfinex","SOLUSD",1672820094797,53.72,13.975,13.959,30.0]
["bitfinex","SOLUSD",1672820095015,53.7,13.979,13.959,30.0]
["bitfinex","SOLUSD",1672820095846,53.7,13.979,13.96,21.3874078]
["bitfinex","SOLUSD",1672820096061,53.7,13.979,13.96,51.3874078]
["bitfinex","SOLUSD",1672820096492,53.7,13.979,13.961,20.0]
["bitfinex","SOLUSD",1672820098380,312.0,13.962,13.961,20.0]
["bitfinex","SOLUSD",1672820098702,53.7,13.979,13.961,20.0]
["bitfinex","SOLUSD",1672820099115,53.68,13.983,13.964,311.32331241]
["bitfinex","SOLUSD",1672820099326,53.66,13.989,13.964,311.32331241]
["bitfinex","SOLUSD",1672820099538,53.66,13.989,13.965,41.3874078]
["bitfinex","SOLUSD",1672820099954,53.66,13.989,13.966,21.3874078]
["bitfinex","SOLUSD",1672820100280,53.66,13.989,13.967,20.0]
["bitfinex","SOLUSD",1672820100803,53.66,13.989,13.968,21.3874078]
["bitfinex","SOLUSD",1672820101205,53.66,13.989,13.969,20.0]
["bitfinex","SOLUSD",1672820101622,312.0,13.978,13.97,21.3874078]
["bitfinex","SOLUSD",1672820102046,312.0,13.978,13.971,20.0]
["bitfinex","SOLUSD",1672820102477,53.66,13.989,13.972,21.3874078]
["bitfinex","SOLUSD",1672820102689,53.66,13.989,13.973,20.0]
["bitfinex","SOLUSD",1672820104156,53.66,13.989,13.968,20.0]
["bitfinex","SOLUSD",1672820104367,53.66,13.989,13.969,30.0]
["bitfinex","SOLUSD",1672820104575,53.66,13.989,13.97,20.0]
["bitfinex","SOLUSD",1672820104576,105.03884951,13.989,13.97,20.0]
["bitfinex","SOLUSD",1672820104796,5.74,13.98,13.97,20.0]
["bitfinex","SOLUSD",1672820105001,53.7,13.979,13.97,20.0]
["bitfinex","SOLUSD",1672820105529,312.0,13.971,13.97,20.0]
["bitfinex","SOLUSD",1672820105746,312.0,13.971,13.965,20.0]
["bitfinex","SOLUSD",1672820106146,312.0,13.971,13.95,5.77]
["bitfinex","SOLUSD",1672820106147,5.8,13.97,13.95,5.77]
["bitfinex","SOLUSD",1672820106357,5.8,13.97,13.943,68.7695174]
["bitfinex","SOLUSD",1672820106358,53.74,13.969,13.943,68.7695174]
["bitfinex","SOLUSD",1672820106783,53.74,13.969,13.95,5.8]
["bitfinex","SOLUSD",1672820107206,53.71,13.976,13.95,5.8]
["bitfinex","SOLUSD",1672820107431,5.74,13.97,13.95,5.8]
["bitfinex","SOLUSD",1672820107628,53.74,13.969,13.95,5.8]
["bitfinex","SOLUSD",1672820108051,53.72,13.975,13.965,20.0]
["bitfinex","SOLUSD",1672820108464,53.7,13.979,13.965,20.0]
["bitfinex","SOLUSD",1672820109529,312.0,13.966,13.965,20.0]
["bitfinex","SOLUSD",1672820111413,365.75,13.966,13.965,20.0]
["bitfinex","SOLUSD",1672820111839,365.75,13.966,13.943,68.7695174]
["bitfinex","SOLUSD",1672820112067,53.75,13.965,13.943,68.7695174]
["bitfinex","SOLUSD",1672820112267,53.74,13.969,13.943,68.7695174]
["bitfinex","SOLUSD",1672820113116,115.09283951,13.969,13.943,68.7695174]
["bitfinex","SOLUSD",1672820113955,115.09283951,13.969,13.965,20.0]
["bitfinex","SOLUSD",1672820115204,312.0,13.966,13.965,20.0]
["bitfinex","SOLUSD",1672820117089,501.6485612,13.966,13.965,20.0]
["bitfinex","SOLUSD",1672820117299,555.3985612,13.966,13.965,20.0]
["bitfinex","SOLUSD",1672820118367,555.3985612,13.966,13.943,68.7695174]
["bitfinex","SOLUSD",1672820118576,53.75,13.965,13.943,68.7695174]
["bitfinex","SOLUSD",1672820118890,243.3985612,13.965,13.943,68.7695174]
["bitfinex","SOLUSD",1672820119105,293.03365186,13.965,13.943,68.7695174]
["bitfinex","SOLUSD",1672820120562,243.3985612,13.965,13.943,68.7695174]
["bitfinex","SOLUSD",1672820121205,291.63571852,13.965,13.943,68.7695174]
["bitfinex","SOLUSD",1672820121620,603.63571852,13.965,13.943,88.7695174]
["bitfinex","SOLUSD",1672820122473,555.3985612,13.965,13.943,88.7695174]
["bitfinex","SOLUSD",1672820125074,615.89481666,13.965,13.964,64.29774438]
["bitfinex","SOLUSD",1672820125303,56.25936669,13.963,13.943,88.7695174]
["bitfinex","SOLUSD",1672820125504,13.12923147,13.961,13.958,20.0]
["bitfinex","SOLUSD",1672820125718,53.77,13.96,13.958,20.0]
["bitfinex","SOLUSD",1672820125928,115.51444844,13.96,13.958,20.0]
["bitfinex","SOLUSD",1672820126256,169.29444844,13.959,13.958,20.0]
["bitfinex","SOLUSD",1672820126659,216.66147243,13.959,13.943,68.7695174]
["bitfinex","SOLUSD",1672820127086,114.9444331,13.958,13.943,68.7695174]
["bitfinex","SOLUSD",1672820127404,216.09145709,13.958,13.943,68.7695174]
["bitfinex","SOLUSD",1672820127617,13.563656,13.957,13.943,68.7695174]
["bitfinex","SOLUSD",1672820127829,13.563656,13.957,13.945,30.0]
["bitfinex","SOLUSD",1672820127830,13.563656,13.947,13.945,30.0]
["bitfinex","SOLUSD",1672820128031,53.83,13.946,13.943,68.7695174]
["bitfinex","SOLUSD",1672820128240,53.83,13.946,13.92,54.9590815]
["bitfinex","SOLUSD",1672820128241,68.7695174,13.935,13.92,31.53807119]
["bitfinex","SOLUSD",1672820128449,68.7695174,13.935,13.878,263.3478917]
["bitfinex","SOLUSD",1672820128450,323.76488555,13.92,13.871,121.69896575]
["bitfinex","SOLUSD",1672820128777,29.75830661,13.919,13.88,23.23]
["bitfinex","SOLUSD",1672820128983,29.75830661,13.919,13.89,116.75]
["bitfinex","SOLUSD",1672820129202,29.75830661,13.919,13.908,21.3874078]
["bitfinex","SOLUSD",1672820129511,23.37,13.92,13.906,122.54189522]
["bitfinex","SOLUSD",1672820129711,23.37,13.92,13.909,76.60856189]
["bitfinex","SOLUSD",1672820129915,116.89,13.92,13.89,23.5]
["bitfinex","SOLUSD",1672820130130,116.89,13.92,13.88,116.97]
["bitfinex","SOLUSD",1672820130131,15.09450517,13.919,13.88,116.97]
["bitfinex","SOLUSD",1672820130346,15.09450517,13.919,13.871,38.9257126]
["bitfinex","SOLUSD",1672820130347,15.09450517,13.919,13.89,116.86]
["bitfinex","SOLUSD",1672820130551,123.55663075,13.927,13.91,23.34]
["bitfinex","SOLUSD",1672820130874,123.55663075,13.927,13.906,67.47544062]
["bitfinex","SOLUSD",1672820131087,123.55663075,13.927,13.911,67.47544062]
["bitfinex","SOLUSD",1672820131710,123.55663075,13.927,13.912,20.0]
["bitfinex","SOLUSD",1672820132133,123.55663075,13.927,13.913,67.47544062]
["bitfinex","SOLUSD",1672820132334,123.55663075,13.927,13.914,20.0]
["bitfinex","SOLUSD",1672820132546,312.0,13.916,13.912,20.0]
["bitfinex","SOLUSD",1672820133090,312.0,13.916,13.89,116.97]
["bitfinex","SOLUSD",1672820133287,312.0,13.916,13.89,23.45]
["bitfinex","SOLUSD",1672820133502,116.81,13.92,13.89,23.45]
["bitfinex","SOLUSD",1672820134555,116.81,13.92,13.884,75.1493257]
["bitfinex","SOLUSD",1672820134556,23.38,13.91,13.884,75.1493257]
["bitfinex","SOLUSD",1672820136008,23.38,13.91,13.892,19.0]
["bitfinex","SOLUSD",1672820136233,93.52,13.92,13.892,19.0]
["bitfinex","SOLUSD",1672820136234,53.93,13.919,13.892,19.0]
["bitfinex","SOLUSD",1672820136555,312.0,13.907,13.892,19.0]
["bitfinex","SOLUSD",1672820137609,23.35,13.9,13.884,75.1493257]
["bitfinex","SOLUSD",1672820138013,116.72,13.91,13.884,75.1493257]
["bitfinex","SOLUSD",1672820138441,116.4,13.92,13.89,138.1374078]
["bitfinex","SOLUSD",1672820138652,23.2,13.92,13.892,21.3874078]
["bitfinex","SOLUSD",1672820138950,93.52,13.93,13.892,21.3874078]
["bitfinex","SOLUSD",1672820138951,53.89,13.929,13.9,23.34]
["bitfinex","SOLUSD",1672820139169,53.89,13.929,13.901,20.0]
["bitfinex","SOLUSD",1672820140022,116.72,13.94,13.91,23.38]
["bitfinex","SOLUSD",1672820140232,116.72,13.94,13.911,20.0]
["bitfinex","SOLUSD",1672820140233,23.38,13.93,13.911,20.0]
["bitfinex","SOLUSD",1672820140426,312.0,13.919,13.911,20.0]
["bitfinex","SOLUSD",1672820140863,312.0,13.919,13.912,39.7719151]
["bitfinex","SOLUSD",1672820141071,312.0,13.919,13.913,20.0]
["bitfinex","SOLUSD",1672820141481,53.85,13.939,13.914,47.74524844]
["bitfinex","SOLUSD",1672820141690,53.85,13.939,13.915,20.0]
["bitfinex","SOLUSD",1672820142125,53.85,13.939,13.916,47.74524844]
["bitfinex","SOLUSD",1672820142322,53.85,13.939,13.917,20.0]
["bitfinex","SOLUSD",1672820142651,53.85,13.939,13.918,47.74524844]
["bitfinex","SOLUSD",1672820142866,53.85,13.939,13.919,20.0]
["bitfinex","SOLUSD",1672820143069,53.85,13.939,13.917,20.0]
["bitfinex","SOLUSD",1672820143268,312.0,13.92,13.9,73.17]
["bitfinex","SOLUSD",1672820143480,312.0,13.92,13.918,30.0]
["bitfinex","SOLUSD",1672820144034,312.0,13.92,13.9,14.58]
["bitfinex","SOLUSD",1672820144418,14.57,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672820144628,14.57,13.92,13.915,20.0]
["bitfinex","SOLUSD",1672820144851,14.57,13.92,13.892,20.0]
["bitfinex","SOLUSD",1672820145047,53.93,13.919,13.892,20.0]
["bitfinex","SOLUSD",1672820146317,14.57,13.92,13.892,20.0]
["bitfinex","SOLUSD",1672820146540,53.93,13.919,13.892,20.0]
["bitfinex","SOLUSD",1672820147494,312.0,13.91,13.892,20.0]
["bitfinex","SOLUSD",1672820147813,312.0,13.91,13.893,31.09658177]
["bitfinex","SOLUSD",1672820148201,312.0,13.91,13.884,75.1493257]
["bitfinex","SOLUSD",1672820148429,53.93,13.919,13.884,75.1493257]
["bitfinex","SOLUSD",1672820148827,14.59,13.91,13.884,75.1493257]
["bitfinex","SOLUSD",1672820149044,53.97,13.909,13.884,75.1493257]
["bitfinex","SOLUSD",1672820150008,14.57,13.9,13.884,75.1493257]
["bitfinex","SOLUSD",1672820150220,54.01,13.899,13.884,75.1493257]
["bitfinex","SOLUSD",1672820150409,73.18,13.9,13.884,75.1493257]
["bitfinex","SOLUSD",1672820150410,14.56,13.9,13.884,75.1493257]
["bitfinex","SOLUSD",1672820150621,53.97,13.909,13.884,75.1493257]
["bitfinex","SOLUSD",1672820150823,53.93,13.919,13.884,75.1493257]
["bitfinex","SOLUSD",1672820151042,53.93,13.919,13.885,38.40775577]
["bitfinex","SOLUSD",1672820151248,53.93,13.919,13.884,75.1493257]
["bitfinex","SOLUSD",1672820151573,53.93,13.919,13.885,20.0]
["bitfinex","SOLUSD",1672820152414,14.67,13.91,13.885,20.0]
["bitfinex","SOLUSD",1672820152622,53.97,13.909,13.885,20.0]
["bitfinex","SOLUSD",1672820153376,312.0,13.901,13.885,20.0]
["bitfinex","SOLUSD",1672820154627,312.0,13.901,13.886,35.91376387]
["bitfinex","SOLUSD",1672820155044,312.0,13.901,13.887,20.0]
["bitfinex","SOLUSD",1672820155268,53.93,13.919,13.888,2.928]
["bitfinex","SOLUSD",1672820155887,53.93,13.919,13.886,8.807]
["bitfinex","SOLUSD",1672820156219,14.59,13.91,13.887,20.0]
["bitfinex","SOLUSD",1672820156435,53.97,13.909,13.887,20.0]
["bitfinex","SOLUSD",1672820156620,14.67,13.9,13.886,20.0]
["bitfinex","SOLUSD",1672820156831,14.67,13.9,13.884,75.1493257]
["bitfinex","SOLUSD",1672820156832,54.01,13.899,13.884,75.1493257]
["bitfinex","SOLUSD",1672820157783,53.97,13.909,13.884,75.1493257]
["bitfinex","SOLUSD",1672820157994,124.7742,13.909,13.884,75.1493257]
["bitfinex","SOLUSD",1672820158201,124.7742,13.909,13.885,27.612]
["bitfinex","SOLUSD",1672820158202,365.97,13.909,13.885,27.612]
["bitfinex","SOLUSD",1672820159255,53.97,13.909,13.885,27.612]
["bitfinex","SOLUSD",1672820159472,14.67,13.91,13.885,27.612]
["bitfinex","SOLUSD",1672820159667,53.97,13.909,13.885,20.0]
["bitfinex","SOLUSD",1672820160100,53.97,13.909,13.884,75.1493257]
["bitfinex","SOLUSD",1672820160309,70.8042,13.908,13.884,75.1493257]
["bitfinex","SOLUSD",1672820160514,73.27,13.9,13.884,75.1493257]
["bitfinex","SOLUSD",1672820160843,54.01,13.899,13.884,75.1493257]
["bitfinex","SOLUSD",1672820161679,53.99,13.905,13.884,75.1493257]
["bitfinex","SOLUSD",1672820161899,240.7024,13.919,13.885,10.7]
["bitfinex","SOLUSD",1672820162121,240.7024,13.919,13.885,119.07011118]
["bitfinex","SOLUSD",1672820162307,240.7024,13.919,13.885,81.3748]
["bitfinex","SOLUSD",1672820162520,240.7024,13.919,13.886,20.0]
["bitfinex","SOLUSD",1672820162748,70.8668,13.918,13.887,15.6]
["bitfinex","SOLUSD",1672820163047,53.94,13.917,13.887,15.6]
["bitfinex","SOLUSD",1672820163257,312.0,13.91,13.888,20.0]
["bitfinex","SOLUSD",1672820163489,53.97,13.909,13.889,22.49]
["bitfinex","SOLUSD",1672820163682,53.97,13.909,13.89,20.0]
["bitfinex","SOLUSD",1672820164423,53.95,13.915,13.891,26.82]
["bitfinex","SOLUSD",1672820164622,53.95,13.915,13.892,20.0]
["bitfinex","SOLUSD",1672820164838,14.59,13.92,13.892,20.0]
["bitfinex","SOLUSD",1672820165049,14.67,13.91,13.892,20.0]
["bitfinex","SOLUSD",1672820165373,14.67,13.91,13.887,102.6922]
["bitfinex","SOLUSD",1672820165374,53.97,13.909,13.887,71.8522]
["bitfinex","SOLUSD",1672820165587,125.5325,13.909,13.887,71.8522]
["bitfinex","SOLUSD",1672820165995,77.9603,13.909,13.887,71.8522]
["bitfinex","SOLUSD",1672820166206,77.9603,13.909,13.888,23.92]
["bitfinex","SOLUSD",1672820166740,77.9603,13.909,13.889,20.0]
["bitfinex","SOLUSD",1672820167060,77.9603,13.909,13.89,39.87]
["bitfinex","SOLUSD",1672820167061,23.9903,13.909,13.89,39.87]
["bitfinex","SOLUSD",1672820167273,312.0,13.904,13.89,25.23]
["bitfinex","SOLUSD",1672820167582,312.0,13.904,13.891,20.0]
["bitfinex","SOLUSD",1672820167779,312.0,13.904,13.892,29.98]
["bitfinex","SOLUSD",1672820168204,53.97,13.908,13.893,60.06895536]
["bitfinex","SOLUSD",1672820168531,23.9903,13.909,13.894,40.06895536]
["bitfinex","SOLUSD",1672820168719,53.97,13.908,13.893,20.0]
["bitfinex","SOLUSD",1672820168931,53.97,13.908,13.894,40.06895536]
["bitfinex","SOLUSD",1672820169140,23.9903,13.909,13.895,20.0]
["bitfinex","SOLUSD",1672820169664,53.95,13.914,13.895,20.0]
["bitfinex","SOLUSD",1672820169665,53.95,13.914,13.895,60.06895536]
["bitfinex","SOLUSD",1672820169985,53.92,13.921,13.896,39.32]
["bitfinex","SOLUSD",1672820170190,53.92,13.921,13.897,20.0]
["bitfinex","SOLUSD",1672820170401,53.92,13.921,13.898,40.88]
["bitfinex","SOLUSD",1672820170617,53.92,13.921,13.899,20.0]
["bitfinex","SOLUSD",1672820171040,53.92,13.921,13.9,105.16562203]
["bitfinex","SOLUSD",1672820171355,53.92,13.921,13.901,64.05562203]
["bitfinex","SOLUSD",1672820171888,53.92,13.921,13.902,44.05562203]
["bitfinex","SOLUSD",1672820172081,53.92,13.921,13.903,20.0]
["bitfinex","SOLUSD",1672820172622,53.92,13.921,13.904,44.05562203]
["bitfinex","SOLUSD",1672820172821,53.92,13.921,13.905,20.0]
["bitfinex","SOLUSD",1672820173237,312.0,13.914,13.905,20.0]
["bitfinex","SOLUSD",1672820173659,312.0,13.914,13.905,64.05562203]
["bitfinex","SOLUSD",1672820174941,53.92,13.921,13.905,64.05562203]
["bitfinex","SOLUSD",1672820175339,53.92,13.921,13.905,20.0]
["bitfinex","SOLUSD",1672820175793,53.9,13.926,13.906,52.68]
["bitfinex","SOLUSD",1672820175970,261.4008,13.939,13.91,14.57]
["bitfinex","SOLUSD",1672820176180,261.4008,13.939,13.911,20.0]
["bitfinex","SOLUSD",1672820176388,261.4008,13.939,13.911,67.03207518]
["bitfinex","SOLUSD",1672820176811,73.0584,13.938,13.911,20.0]
["bitfinex","SOLUSD",1672820177146,53.9,13.926,13.911,20.0]
["bitfinex","SOLUSD",1672820177566,53.87,13.936,13.91,14.64]
["bitfinex","SOLUSD",1672820177887,365.87,13.936,13.912,90.13436387]
["bitfinex","SOLUSD",1672820178099,365.87,13.936,13.913,103.95]
["bitfinex","SOLUSD",1672820178315,312.0,13.936,13.913,194.08436387]
["bitfinex","SOLUSD",1672820178525,312.0,13.936,13.92,14.67]
["bitfinex","SOLUSD",1672820178719,312.0,13.936,13.921,20.0]
["bitfinex","SOLUSD",1672820178921,53.82,13.948,13.922,53.92]
["bitfinex","SOLUSD",1672820179153,53.82,13.948,13.929,114.49976454]
["bitfinex","SOLUSD",1672820179345,53.82,13.948,13.929,69.84826408]
["bitfinex","SOLUSD",1672820179552,53.82,13.948,13.93,20.0]
["bitfinex","SOLUSD",1672820179786,53.82,13.948,13.929,69.84826408]
["bitfinex","SOLUSD",1672820179988,53.82,13.948,13.929,116.88033926]
["bitfinex","SOLUSD",1672820180180,53.82,13.948,13.929,69.84826408]
["bitfinex","SOLUSD",1672820181134,53.82,13.948,13.93,20.0]
["bitfinex","SOLUSD",1672820181346,53.82,13.948,13.93,30.0]
["bitfinex","SOLUSD",1672820181983,53.82,13.948,13.929,69.84826408]
["bitfinex","SOLUSD",1672820182620,53.82,13.948,13.93,20.0]
["bitfinex","SOLUSD",1672820183355,312.0,13.932,13.93,50.0]
["bitfinex","SOLUSD",1672820183979,312.0,13.932,13.931,20.0]
["bitfinex","SOLUSD",1672820184194,22.7002,13.945,13.931,30.0]
["bitfinex","SOLUSD",1672820184402,53.84,13.944,13.929,69.84826408]
["bitfinex","SOLUSD",1672820185139,53.84,13.944,13.93,20.0]
["bitfinex","SOLUSD",1672820185454,53.84,13.944,13.931,30.0]
["bitfinex","SOLUSD",1672820185668,53.84,13.944,13.932,20.0]
["bitfinex","SOLUSD",1672820186281,53.84,13.944,13.932,50.0]
["bitfinex","SOLUSD",1672820186821,53.84,13.944,13.929,69.84826408]
["bitfinex","SOLUSD",1672820187228,312.0,13.93,13.929,69.84826408]
["bitfinex","SOLUSD",1672820188065,312.0,13.93,13.929,89.84826408]
["bitfinex","SOLUSD",1672820188281,53.85,13.94,13.929,89.84826408]
["bitfinex","SOLUSD",1672820188600,53.85,13.94,13.914,96.0523]
["bitfinex","SOLUSD",1672820188816,68.44,13.94,13.915,5.522]
["bitfinex","SOLUSD",1672820189022,127.1,13.94,13.914,71.4083]
["bitfinex","SOLUSD",1672820189651,71.819,13.939,13.914,71.4083]
["bitfinex","SOLUSD",1672820189855,53.86,13.938,13.914,71.4083]
["bitfinex","SOLUSD",1672820190058,71.819,13.937,13.914,71.4083]
["bitfinex","SOLUSD",1672820190268,53.87,13.936,13.914,71.4083]
["bitfinex","SOLUSD",1672820190498,124.4933,13.936,13.914,23.6322]
["bitfinex","SOLUSD",1672820191108,124.4933,13.936,13.915,20.0]
["bitfinex","SOLUSD",1672820193419,312.0,13.927,13.915,20.0]
["bitfinex","SOLUSD",1672820193630,53.9,13.926,13.915,20.0]
["bitfinex","SOLUSD",1672820194057,53.9,13.926,13.91,20.0]
["bitfinex","SOLUSD",1672820194493,53.87,13.935,13.908,67.03207518]
["bitfinex","SOLUSD",1672820194692,149.0202,13.935,13.91,47.03207518]
["bitfinex","SOLUSD",1672820194904,72.004,13.934,13.911,8.132]
["bitfinex","SOLUSD",1672820195214,53.88,13.933,13.912,20.0]
["bitfinex","SOLUSD",1672820195433,125.884,13.933,13.912,20.0]
["bitfinex","SOLUSD",1672820195831,125.884,13.933,13.909,20.0]
["bitfinex","SOLUSD",1672820196055,72.004,13.932,13.909,20.0]
["bitfinex","SOLUSD",1672820196368,53.89,13.931,13.909,20.0]
["bitfinex","SOLUSD",1672820196577,125.894,13.931,13.909,20.0]
["bitfinex","SOLUSD",1672820196913,125.894,13.931,13.909,67.03207518]
["bitfinex","SOLUSD",1672820197119,70.6032,13.93,13.91,18.39]
["bitfinex","SOLUSD",1672820197324,312.0,13.926,13.91,18.39]
["bitfinex","SOLUSD",1672820197528,312.0,13.926,13.911,47.03207518]
["bitfinex","SOLUSD",1672820197752,312.0,13.926,13.911,67.03207518]
["bitfinex","SOLUSD",1672820198472,169.5194,13.929,13.911,67.03207518]
["bitfinex","SOLUSD",1672820199415,169.5194,13.929,13.912,47.03207518]
["bitfinex","SOLUSD",1672820199624,169.5194,13.929,13.913,20.0]
["bitfinex","SOLUSD",1672820200773,169.5194,13.929,13.913,67.03207518]
["bitfinex","SOLUSD",1672820200982,115.6294,13.929,13.913,67.03207518]
["bitfinex","SOLUSD",1672820201196,115.6294,13.929,13.914,75.25646871]
["bitfinex","SOLUSD",1672820201425,115.6294,13.929,13.915,20.0]
["bitfinex","SOLUSD",1672820201741,115.6294,13.929,13.915,67.03207518]
["bitfinex","SOLUSD",1672820202164,169.5194,13.929,13.915,67.03207518]
["bitfinex","SOLUSD",1672820202477,169.5194,13.929,13.916,47.03207518]
["bitfinex","SOLUSD",1672820202682,169.5194,13.929,13.917,20.0]
["bitfinex","SOLUSD",1672820203087,115.6294,13.929,13.918,47.03207518]
["bitfinex","SOLUSD",1672820203306,312.0,13.929,13.919,20.0]
["bitfinex","SOLUSD",1672820203524,312.0,13.929,13.92,43.06]
["bitfinex","SOLUSD",1672820203728,312.0,13.929,13.921,20.0]
["bitfinex","SOLUSD",1672820203928,312.0,13.929,13.921,108.96787723]
["bitfinex","SOLUSD",1672820204135,53.86,13.938,13.922,88.96787723]
["bitfinex","SOLUSD",1672820204362,53.86,13.938,13.923,20.0]
["bitfinex","SOLUSD",1672820204577,53.86,13.938,13.923,67.03207518]
["bitfinex","SOLUSD",1672820204792,53.86,13.938,13.924,47.03207518]
["bitfinex","SOLUSD",1672820204999,53.86,13.938,13.925,20.0]
["bitfinex","SOLUSD",1672820205400,53.86,13.938,13.926,47.03207518]
["bitfinex","SOLUSD",1672820205609,53.86,13.938,13.927,20.0]
["bitfinex","SOLUSD",1672820206047,180.4389,13.939,13.928,47.03207518]
["bitfinex","SOLUSD",1672820206263,69.9236,13.939,13.929,20.0]
["bitfinex","SOLUSD",1672820206690,69.9236,13.939,13.929,67.03207518]
["bitfinex","SOLUSD",1672820206993,53.86,13.938,13.929,67.03207518]
["bitfinex","SOLUSD",1672820207208,312.0,13.935,13.929,67.03207518]
["bitfinex","SOLUSD",1672820208254,53.86,13.938,13.929,67.03207518]
["bitfinex","SOLUSD",1672820211492,69.9236,13.939,13.929,67.03207518]
["bitfinex","SOLUSD",1672820211916,69.9236,13.939,13.929,108.96787723]
["bitfinex","SOLUSD",1672820212962,69.9236,13.939,13.929,67.03207518]
["bitfinex","SOLUSD",1672820213403,312.0,13.938,13.929,67.03207518]
["bitfinex","SOLUSD",1672820214014,53.86,13.937,13.929,67.03207518]
["bitfinex","SOLUSD",1672820214235,53.86,13.938,13.929,67.03207518]
["bitfinex","SOLUSD",1672820215088,69.9236,13.939,13.929,67.03207518]
["bitfinex","SOLUSD",1672820215509,53.86,13.938,13.929,67.03207518]
["bitfinex","SOLUSD",1672820216128,69.9236,13.939,13.929,67.03207518]
["bitfinex","SOLUSD",1672820216344,69.9236,13.939,13.93,41.93580205]
["bitfinex","SOLUSD",1672820216559,69.9236,13.939,13.931,20.0]
["bitfinex","SOLUSD",1672820216877,53.84,13.943,13.932,47.03207518]
["bitfinex","SOLUSD",1672820217075,53.84,13.943,13.933,20.0]
["bitfinex","SOLUSD",1672820217286,312.0,13.934,13.933,20.0]
["bitfinex","SOLUSD",1672820217493,312.0,13.934,13.933,67.03207518]
["bitfinex","SOLUSD",1672820217902,312.0,13.934,13.933,108.96787723]
["bitfinex","SOLUSD",1672820220242,112.4443,13.944,13.933,108.96787723]
["bitfinex","SOLUSD",1672820220243,112.4443,13.944,13.935,50.17365594]
["bitfinex","SOLUSD",1672820220453,312.0,13.941,13.934,105.29350555]
["bitfinex","SOLUSD",1672820220762,312.0,13.941,13.936,97.90200131]
["bitfinex","SOLUSD",1672820221172,312.0,13.941,13.937,140.85796331]
["bitfinex","SOLUSD",1672820221590,312.0,13.941,13.938,140.85796331]
["bitfinex","SOLUSD",1672820222027,218.2075,13.948,13.939,140.85796331]
["bitfinex","SOLUSD",1672820222224,101.9421,13.948,13.939,20.85796331]
["bitfinex","SOLUSD",1672820222435,101.9421,13.948,13.94,48.50262866]
["bitfinex","SOLUSD",1672820222644,53.82,13.948,13.941,20.0]
["bitfinex","SOLUSD",1672820225054,312.0,13.942,13.941,20.0]
["bitfinex","SOLUSD",1672820225267,53.82,13.948,13.941,64.99191035]
["bitfinex","SOLUSD",1672820225702,53.82,13.948,13.941,20.0]
["bitfinex","SOLUSD",1672820226442,53.82,13.948,13.941,89.77168897]
["bitfinex","SOLUSD",1672820226665,53.82,13.948,13.942,20.0]
["bitfinex","SOLUSD",1672820226858,53.8,13.952,13.942,20.0]
["bitfinex","SOLUSD",1672820227180,53.8,13.952,13.943,140.34662998]
["bitfinex","SOLUSD",1672820227391,48.115,13.953,13.949,23.1779]
["bitfinex","SOLUSD",1672820227702,22.9019,13.957,13.944,188.91996331]
["bitfinex","SOLUSD",1672820227895,22.9019,13.957,13.95,100.59351802]
["bitfinex","SOLUSD",1672820228099,46.9996,13.979,13.95,55.60160767]
["bitfinex","SOLUSD",1672820228100,53.7,13.978,13.95,55.60160767]
["bitfinex","SOLUSD",1672820228324,53.7,13.978,13.943,31.95]
["bitfinex","SOLUSD",1672820228325,312.0,13.962,13.951,112.16805296]
["bitfinex","SOLUSD",1672820228749,312.0,13.962,13.952,112.16805296]
["bitfinex","SOLUSD",1672820229170,53.77,13.961,13.953,76.56644529]
["bitfinex","SOLUSD",1672820229590,53.74,13.969,13.954,56.56644529]
["bitfinex","SOLUSD",1672820229813,53.74,13.969,13.955,20.0]
["bitfinex","SOLUSD",1672820230210,70.1239,13.976,13.955,20.0]
["bitfinex","SOLUSD",1672820230211,53.72,13.975,13.956,56.56644529]
["bitfinex","SOLUSD",1672820230423,101.2387,13.975,13.957,20.0]
["bitfinex","SOLUSD",1672820230862,101.2387,13.975,13.958,56.56644529]
["bitfinex","SOLUSD",1672820231075,101.2387,13.975,13.959,20.0]
["bitfinex","SOLUSD",1672820231473,101.2387,13.975,13.959,76.56644529]
["bitfinex","SOLUSD",1672820233358,312.0,13.965,13.959,76.56644529]
["bitfinex","SOLUSD",1672820234832,312.0,13.965,13.952,46.9162]
["bitfinex","SOLUSD",1672820234833,312.0,13.965,13.94,14.75]
["bitfinex","SOLUSD",1672820235171,14.67,13.97,13.941,115.75220994]
["bitfinex","SOLUSD",1672820235172,53.76,13.964,13.941,115.75220994]
["bitfinex","SOLUSD",1672820235379,14.59,13.96,13.941,70.4693]
["bitfinex","SOLUSD",1672820235697,53.78,13.959,13.941,69.00320994]
["bitfinex","SOLUSD",1672820235886,150.4743,13.968,13.941,45.28290994]
["bitfinex","SOLUSD",1672820236091,150.4743,13.968,13.942,32.98]
["bitfinex","SOLUSD",1672820236513,150.4743,13.968,13.943,45.28290994]
["bitfinex","SOLUSD",1672820236725,71.8553,13.967,13.944,34.51]
["bitfinex","SOLUSD",1672820237057,53.75,13.966,13.944,34.51]
["bitfinex","SOLUSD",1672820237255,71.8553,13.965,13.943,45.28290994]
["bitfinex","SOLUSD",1672820237467,125.6153,13.964,13.944,45.28290994]
["bitfinex","SOLUSD",1672820237675,48.1839,13.963,13.944,45.28290994]
["bitfinex","SOLUSD",1672820237914,53.77,13.962,13.944,45.28290994]
["bitfinex","SOLUSD",1672820238110,312.0,13.954,13.945,20.0]
["bitfinex","SOLUSD",1672820240510,312.0,13.954,13.945,111.61290994]
["bitfinex","SOLUSD",1672820240739,112.3228,13.961,13.946,35.88908789]
["bitfinex","SOLUSD",1672820240930,112.3228,13.961,13.945,65.28290994]
["bitfinex","SOLUSD",1672820241362,53.77,13.96,13.945,65.28290994]
["bitfinex","SOLUSD",1672820241788,53.77,13.96,13.945,20.0]
["bitfinex","SOLUSD",1672820242005,53.77,13.96,13.938,20.0]
["bitfinex","SOLUSD",1672820242006,68.44,13.96,13.938,20.0]
["bitfinex","SOLUSD",1672820242209,72.7441,13.959,13.938,20.0]
["bitfinex","SOLUSD",1672820242423,53.78,13.958,13.938,20.0]
["bitfinex","SOLUSD",1672820242628,53.78,13.958,13.937,71.7653]
["bitfinex","SOLUSD",1672820242953,49.0753,13.957,13.937,117.04820994]
["bitfinex","SOLUSD",1672820243270,53.79,13.956,13.937,117.04820994]
["bitfinex","SOLUSD",1672820243463,102.8653,13.956,13.937,71.7653]
["bitfinex","SOLUSD",1672820243671,312.0,13.951,13.937,71.7653]
["bitfinex","SOLUSD",1672820243986,312.0,13.951,13.938,20.0]
["bitfinex","SOLUSD",1672820244188,312.0,13.951,13.936,20.0]
["bitfinex","SOLUSD",1672820244627,312.0,13.951,13.936,65.28290994]
["bitfinex","SOLUSD",1672820245158,312.0,13.951,13.936,86.79534441]
["bitfinex","SOLUSD",1672820245350,312.0,13.951,13.936,65.28290994]
["bitfinex","SOLUSD",1672820245560,102.8653,13.956,13.936,178.28603997]
["bitfinex","SOLUSD",1672820245771,361.0753,13.956,13.937,53.86]
["bitfinex","SOLUSD",1672820246204,361.0753,13.956,13.938,45.28290994]
["bitfinex","SOLUSD",1672820246508,361.0753,13.956,13.939,53.85]
["bitfinex","SOLUSD",1672820246718,49.0753,13.956,13.939,53.85]
["bitfinex","SOLUSD",1672820246930,49.0753,13.956,13.94,45.28290994]
["bitfinex","SOLUSD",1672820247261,49.0753,13.956,13.942,30.0]
["bitfinex","SOLUSD",1672820247262,102.8653,13.956,13.942,30.0]
["bitfinex","SOLUSD",1672820247475,102.8653,13.956,13.943,20.0]
["bitfinex","SOLUSD",1672820248398,102.8653,13.956,13.944,30.0]
["bitfinex","SOLUSD",1672820248623,102.8653,13.956,13.945,20.0]
["bitfinex","SOLUSD",1672820249167,49.0753,13.956,13.945,20.0]
["bitfinex","SOLUSD",1672820249877,361.0753,13.956,13.945,20.0]
["bitfinex","SOLUSD",1672820250084,414.8653,13.956,13.945,20.0]
["bitfinex","SOLUSD",1672820250302,414.8653,13.956,13.946,30.0]
["bitfinex","SOLUSD",1672820250699,112.3228,13.961,13.947,20.0]
["bitfinex","SOLUSD",1672820250914,53.77,13.96,13.947,20.0]
["bitfinex","SOLUSD",1672820251346,112.3228,13.961,13.947,71.06920994]
["bitfinex","SOLUSD",1672820251755,53.77,13.96,13.947,71.06920994]
["bitfinex","SOLUSD",1672820251972,112.3228,13.961,13.947,20.0]
["bitfinex","SOLUSD",1672820252289,53.74,13.969,13.947,20.0]
["bitfinex","SOLUSD",1672820252290,53.74,13.969,13.948,72.58164441]
["bitfinex","SOLUSD",1672820252505,73.42,13.98,13.949,53.82]
["bitfinex","SOLUSD",1672820252506,53.7,13.979,13.949,53.82]
["bitfinex","SOLUSD",1672820252829,53.7,13.979,13.95,44.67]
["bitfinex","SOLUSD",1672820253144,53.7,13.979,13.951,176.27734738]
["bitfinex","SOLUSD",1672820253351,53.7,13.979,13.951,51.06920994]
["bitfinex","SOLUSD",1672820253352,73.46,13.97,13.951,51.06920994]
["bitfinex","SOLUSD",1672820253567,53.74,13.969,13.94,191.1239]
["bitfinex","SOLUSD",1672820253769,312.0,13.951,13.941,71.5866]
["bitfinex","SOLUSD",1672820253983,312.0,13.951,13.942,30.0]
["bitfinex","SOLUSD",1672820254305,53.74,13.969,13.942,30.0]
["bitfinex","SOLUSD",1672820254497,53.74,13.969,13.943,101.9387]
["bitfinex","SOLUSD",1672820254707,53.74,13.969,13.943,153.99587059]
["bitfinex","SOLUSD",1672820254934,53.74,13.969,13.944,51.51243447]
["bitfinex","SOLUSD",1672820255125,53.74,13.969,13.945,53.83]
["bitfinex","SOLUSD",1672820255334,53.74,13.969,13.945,75.34243447]
["bitfinex","SOLUSD",1672820255541,53.74,13.969,13.945,53.83]
["bitfinex","SOLUSD",1672820255876,53.74,13.969,13.944,78.0987]
["bitfinex","SOLUSD",1672820256087,71.6609,13.968,13.945,20.0]
["bitfinex","SOLUSD",1672820256278,53.75,13.967,13.945,20.0]
["bitfinex","SOLUSD",1672820256700,47.9448,13.966,13.945,20.0]
["bitfinex","SOLUSD",1672820256912,14.59,13.96,13.945,20.0]
["bitfinex","SOLUSD",1672820257121,53.78,13.959,13.945,20.0]
["bitfinex","SOLUSD",1672820257332,312.0,13.955,13.945,20.0]
["bitfinex","SOLUSD",1672820257562,53.8,13.954,13.945,20.0]
["bitfinex","SOLUSD",1672820258291,215.1022,13.959,13.946,30.0]
["bitfinex","SOLUSD",1672820258499,215.1022,13.959,13.942,264.6]
["bitfinex","SOLUSD",1672820258500,70.8691,13.958,13.942,264.6]
["bitfinex","SOLUSD",1672820258711,70.8691,13.958,13.943,53.84]
["bitfinex","SOLUSD",1672820259039,70.8691,13.958,13.934,46.7281]
["bitfinex","SOLUSD",1672820259253,53.78,13.957,13.937,76.7281]
["bitfinex","SOLUSD",1672820259774,53.78,13.957,13.937,98.24053447]
["bitfinex","SOLUSD",1672820259983,47.2794,13.956,13.937,98.24053447]
["bitfinex","SOLUSD",1672820260293,53.79,13.955,13.938,20.0]
["bitfinex","SOLUSD",1672820260607,53.79,13.955,13.94,30.0]
["bitfinex","SOLUSD",1672820260608,47.2794,13.955,13.94,30.0]
["bitfinex","SOLUSD",1672820260800,47.2794,13.955,13.941,53.85]
["bitfinex","SOLUSD",1672820261016,47.2794,13.955,13.941,110.60320786]
["bitfinex","SOLUSD",1672820261227,47.2794,13.955,13.942,56.75320786]
["bitfinex","SOLUSD",1672820261546,47.2794,13.955,13.943,149.04814786]
["bitfinex","SOLUSD",1672820261955,47.2794,13.955,13.944,65.20814786]
["bitfinex","SOLUSD",1672820262184,47.2794,13.955,13.945,73.83]
["bitfinex","SOLUSD",1672820262384,47.2794,13.955,13.946,30.0]
["bitfinex","SOLUSD",1672820262596,47.2794,13.955,13.947,73.82]
["bitfinex","SOLUSD",1672820262799,47.2794,13.955,13.947,139.02814786]
["bitfinex","SOLUSD",1672820263006,53.7,13.979,13.947,177.32104327]
["bitfinex","SOLUSD",1672820263221,53.7,13.979,13.948,65.20814786]
["bitfinex","SOLUSD",1672820263431,312.0,13.964,13.949,103.82]
["bitfinex","SOLUSD",1672820263651,312.0,13.964,13.949,50.0]
["bitfinex","SOLUSD",1672820264386,312.0,13.964,13.949,93.69571339]
["bitfinex","SOLUSD",1672820264601,312.0,13.964,13.949,115.20814786]
["bitfinex","SOLUSD",1672820264807,53.7,13.979,13.949,115.20814786]
["bitfinex","SOLUSD",1672820264999,312.0,13.978,13.95,68.45]
["bitfinex","SOLUSD",1672820265205,53.71,13.977,13.95,98.45]
["bitfinex","SOLUSD",1672820265419,53.71,13.977,13.951,43.69571339]
["bitfinex","SOLUSD",1672820265646,53.71,13.977,13.952,53.8]
["bitfinex","SOLUSD",1672820266063,53.71,13.977,13.953,93.69571339]
["bitfinex","SOLUSD",1672820266472,53.71,13.977,13.954,43.69571339]
["bitfinex","SOLUSD",1672820266684,53.71,13.977,13.953,103.8]
["bitfinex","SOLUSD",1672820266685,53.71,13.977,13.955,20.0]
["bitfinex","SOLUSD",1672820266905,53.7,13.979,13.953,19.673]
["bitfinex","SOLUSD",1672820268156,53.7,13.979,13.954,20.0]
["bitfinex","SOLUSD",1672820268685,53.7,13.979,13.94,49.38790876]
["bitfinex","SOLUSD",1672820268686,53.7,13.979,13.942,53.84]
["bitfinex","SOLUSD",1672820268886,53.7,13.979,13.944,30.0]
["bitfinex","SOLUSD",1672820269093,53.7,13.979,13.945,53.83]
["bitfinex","SOLUSD",1672820269938,53.7,13.979,13.947,30.0]
["bitfinex","SOLUSD",1672820270170,53.7,13.979,13.948,20.0]
["bitfinex","SOLUSD",1672820270375,312.0,13.966,13.948,20.0]
["bitfinex","SOLUSD",1672820270570,53.75,13.965,13.948,20.0]
["bitfinex","SOLUSD",1672820271409,53.7,13.979,13.948,20.0]
["bitfinex","SOLUSD",1672820274040,100.74183609,13.979,13.948,20.0]
["bitfinex","SOLUSD",1672820274247,312.0,13.965,13.948,20.0]
["bitfinex","SOLUSD",1672820274461,312.0,13.965,13.949,30.0]
["bitfinex","SOLUSD",1672820274688,312.0,13.965,13.95,20.0]
["bitfinex","SOLUSD",1672820275439,53.7,13.979,13.95,20.0]
["bitfinex","SOLUSD",1672820275742,312.0,13.97,13.95,20.0]
["bitfinex","SOLUSD",1672820276062,53.74,13.969,13.95,20.0]
["bitfinex","SOLUSD",1672820276455,53.74,13.969,13.951,21.51243447]
["bitfinex","SOLUSD",1672820276878,53.7,13.979,13.952,44.16579339]
["bitfinex","SOLUSD",1672820277204,53.7,13.979,13.953,41.51243447]
["bitfinex","SOLUSD",1672820277412,53.7,13.979,13.953,95.31243447]
["bitfinex","SOLUSD",1672820277612,53.7,13.979,13.954,69.95193453]
["bitfinex","SOLUSD",1672820277821,53.7,13.979,13.955,73.79]
["bitfinex","SOLUSD",1672820278047,53.7,13.979,13.955,143.74193453]
["bitfinex","SOLUSD",1672820278265,53.7,13.979,13.956,48.43950006]
["bitfinex","SOLUSD",1672820278462,53.7,13.979,13.957,20.0]
["bitfinex","SOLUSD",1672820279208,53.7,13.979,13.957,21.51243447]
["bitfinex","SOLUSD",1672820279638,365.7,13.979,13.958,20.0]
["bitfinex","SOLUSD",1672820280150,365.7,13.979,13.958,41.51243447]
["bitfinex","SOLUSD",1672820281081,53.7,13.979,13.958,41.51243447]
["bitfinex","SOLUSD",1672820281294,53.7,13.979,13.958,20.0]
["bitfinex","SOLUSD",1672820281500,53.7,13.979,13.953,41.51243447]
["bitfinex","SOLUSD",1672820281744,53.7,13.979,13.955,30.0]
["bitfinex","SOLUSD",1672820281955,53.7,13.979,13.956,20.0]
["bitfinex","SOLUSD",1672820282351,53.7,13.979,13.956,41.51243447]
["bitfinex","SOLUSD",1672820282675,53.7,13.979,13.957,51.51243447]
["bitfinex","SOLUSD",1672820282875,53.7,13.979,13.958,20.0]
["bitfinex","SOLUSD",1672820283089,53.68,13.984,13.958,41.51243447]
["bitfinex","SOLUSD",1672820283295,53.68,13.984,13.959,21.51243447]
["bitfinex","SOLUSD",1672820283509,53.68,13.984,13.96,20.0]
["bitfinex","SOLUSD",1672820284043,312.0,13.979,13.96,41.51243447]
["bitfinex","SOLUSD",1672820284361,53.7,13.978,13.96,41.51243447]
["bitfinex","SOLUSD",1672820284767,53.7,13.978,13.961,48.43950006]
["bitfinex","SOLUSD",1672820284998,53.7,13.978,13.962,20.0]
["bitfinex","SOLUSD",1672820285205,53.68,13.984,13.962,41.51243447]
["bitfinex","SOLUSD",1672820285417,53.68,13.984,13.963,48.43950006]
["bitfinex","SOLUSD",1672820285729,53.68,13.984,13.964,20.0]
["bitfinex","SOLUSD",1672820287196,53.68,13.984,13.964,68.43950006]
["bitfinex","SOLUSD",1672820288015,312.0,13.981,13.964,68.43950006]
["bitfinex","SOLUSD",1672820288246,53.7,13.98,13.964,68.43950006]
["bitfinex","SOLUSD",1672820288872,68.37,13.98,13.964,20.0]
["bitfinex","SOLUSD",1672820289078,68.37,13.98,13.958,20.0]
["bitfinex","SOLUSD",1672820289290,68.37,13.98,13.958,68.43950006]
["bitfinex","SOLUSD",1672820289616,68.37,13.98,13.959,48.43950006]
["bitfinex","SOLUSD",1672820289829,68.37,13.98,13.96,20.0]
["bitfinex","SOLUSD",1672820290449,68.37,13.98,13.958,20.0]
["bitfinex","SOLUSD",1672820291502,68.37,13.98,13.958,62.55036671]
["bitfinex","SOLUSD",1672820291715,68.37,13.98,13.958,84.06280118]
["bitfinex","SOLUSD",1672820291918,68.37,13.98,13.958,62.55036671]
["bitfinex","SOLUSD",1672820292127,68.37,13.98,13.958,84.06280118]
["bitfinex","SOLUSD",1672820292337,312.0,13.972,13.958,84.06280118]
["bitfinex","SOLUSD",1672820293166,53.68,13.984,13.958,84.06280118]
["bitfinex","SOLUSD",1672820293385,53.66,13.989,13.974,39.24086821]
["bitfinex","SOLUSD",1672820293708,53.62,13.999,13.975,20.0]
["bitfinex","SOLUSD",1672820294343,14.59,13.99,13.975,20.0]
["bitfinex","SOLUSD",1672820294540,53.66,13.989,13.975,20.0]
["bitfinex","SOLUSD",1672820296217,312.0,13.98,13.975,20.0]
["bitfinex","SOLUSD",1672820298860,53.66,13.989,13.975,20.0]
["bitfinex","SOLUSD",1672820299786,53.66,13.989,13.974,39.24086821]
["bitfinex","SOLUSD",1672820299992,14.67,13.98,13.961,48.3]
["bitfinex","SOLUSD",1672820300222,14.67,13.98,13.952,34.73790876]
["bitfinex","SOLUSD",1672820300223,53.7,13.979,13.958,48.31]
["bitfinex","SOLUSD",1672820300433,53.7,13.979,13.959,30.0]
["bitfinex","SOLUSD",1672820300853,53.7,13.979,13.959,51.51243447]
["bitfinex","SOLUSD",1672820301065,53.7,13.979,13.96,20.0]
["bitfinex","SOLUSD",1672820301270,53.66,13.989,13.96,46.46]
["bitfinex","SOLUSD",1672820301592,53.66,13.989,13.961,51.51243447]
["bitfinex","SOLUSD",1672820301810,53.66,13.989,13.962,46.77]
["bitfinex","SOLUSD",1672820301999,53.66,13.989,13.962,68.28243447]
["bitfinex","SOLUSD",1672820302204,53.66,13.989,13.963,21.51243447]
["bitfinex","SOLUSD",1672820302420,312.0,13.969,13.963,62.46452748]
["bitfinex","SOLUSD",1672820302636,53.66,13.989,13.964,60.95209301]
["bitfinex","SOLUSD",1672820302852,53.66,13.989,13.965,48.36]
["bitfinex","SOLUSD",1672820303062,53.66,13.989,13.966,20.0]
["bitfinex","SOLUSD",1672820303376,53.66,13.989,13.966,82.46452748]
["bitfinex","SOLUSD",1672820303997,53.66,13.989,13.967,40.95209301]
["bitfinex","SOLUSD",1672820304323,53.66,13.989,13.968,20.0]
["bitfinex","SOLUSD",1672820304740,53.66,13.989,13.968,41.51243447]
["bitfinex","SOLUSD",1672820305055,53.62,13.999,13.969,219.12778612]
["bitfinex","SOLUSD",1672820305253,53.62,13.999,13.97,30.0]
["bitfinex","SOLUSD",1672820305471,53.62,13.999,13.971,42.49]
["bitfinex","SOLUSD",1672820305688,312.0,13.983,13.972,20.0]
["bitfinex","SOLUSD",1672820305898,312.0,13.983,13.973,43.46]
["bitfinex","SOLUSD",1672820306108,312.0,13.983,13.974,20.0]
["bitfinex","SOLUSD",1672820306316,312.0,13.983,13.974,64.46625301]
["bitfinex","SOLUSD",1672820306517,312.0,13.983,13.974,85.97868748]
["bitfinex","SOLUSD",1672820306730,312.0,13.983,13.975,65.97868748]
["bitfinex","SOLUSD",1672820307052,312.0,13.983,13.976,64.46625301]
["bitfinex","SOLUSD",1672820307256,53.62,13.999,13.976,85.97868748]
["bitfinex","SOLUSD",1672820307480,53.59,14.009,13.983,98.92905961]
["bitfinex","SOLUSD",1672820307686,53.59,14.009,13.984,20.0]
["bitfinex","SOLUSD",1672820307891,53.59,14.009,13.984,50.35958634]
["bitfinex","SOLUSD",1672820308111,53.59,14.009,13.984,0.35958634]
["bitfinex","SOLUSD",1672820308431,53.59,14.009,13.979,21.51243447]
["bitfinex","SOLUSD",1672820308635,14.54,14.0,13.975,46.02625301]
["bitfinex","SOLUSD",1672820308843,53.62,13.999,13.975,46.02625301]
["bitfinex","SOLUSD",1672820309041,53.62,13.999,13.976,20.0]
["bitfinex","SOLUSD",1672820309374,53.62,13.999,13.975,21.51243447]
["bitfinex","SOLUSD",1672820309780,53.62,13.999,13.975,67.53868748]
["bitfinex","SOLUSD",1672820310001,53.61,14.003,13.976,41.26]
["bitfinex","SOLUSD",1672820310195,53.59,14.009,13.976,41.26]
["bitfinex","SOLUSD",1672820310526,53.59,14.009,13.977,67.53868748]
["bitfinex","SOLUSD",1672820310744,53.59,14.009,13.977,87.53868748]
["bitfinex","SOLUSD",1672820310956,14.46,14.0,13.977,66.02625301]
["bitfinex","SOLUSD",1672820311162,53.62,13.999,13.977,20.0]
["bitfinex","SOLUSD",1672820311370,53.62,13.999,13.973,20.0]
["bitfinex","SOLUSD",1672820311994,53.62,13.999,13.973,63.55219415]
["bitfinex","SOLUSD",1672820313039,53.62,13.999,13.974,20.63]
["bitfinex","SOLUSD",1672820313481,312.0,13.983,13.975,20.0]
["bitfinex","SOLUSD",1672820314623,312.0,13.983,13.975,42.03975968]
["bitfinex","SOLUSD",1672820316104,312.0,13.983,13.976,20.0]
["bitfinex","SOLUSD",1672820316505,312.0,13.983,13.977,42.17218634]
["bitfinex","SOLUSD",1672820316724,260.58778275,13.983,13.978,20.0]
["bitfinex","SOLUSD",1672820316936,202.04429351,13.983,13.978,65.2005452]
["bitfinex","SOLUSD",1672820317142,142.11974232,13.983,13.979,59.80779418]
["bitfinex","SOLUSD",1672820317354,142.11974232,13.983,13.98,20.0]
["bitfinex","SOLUSD",1672820317787,142.11974232,13.983,13.981,36.64302258]
["bitfinex","SOLUSD",1672820318001,142.11974232,13.983,13.982,20.0]
["bitfinex","SOLUSD",1672820318424,142.11974232,13.983,13.982,56.64302258]
["bitfinex","SOLUSD",1672820318743,14.54,13.99,13.962,128.7155851]
["bitfinex","SOLUSD",1672820318931,53.66,13.989,13.965,30.0]
["bitfinex","SOLUSD",1672820319262,53.66,13.989,13.966,28.16]
["bitfinex","SOLUSD",1672820319475,53.66,13.989,13.965,30.0]
["bitfinex","SOLUSD",1672820320089,53.66,13.989,13.966,20.0]
["bitfinex","SOLUSD",1672820320717,53.66,13.989,13.962,20.0]
["bitfinex","SOLUSD",1672820320928,53.66,13.989,13.963,30.68]
["bitfinex","SOLUSD",1672820321137,53.66,13.989,13.964,20.0]
["bitfinex","SOLUSD",1672820321573,312.0,13.984,13.965,31.56]
["bitfinex","SOLUSD",1672820321781,312.0,13.984,13.966,20.0]
["bitfinex","SOLUSD",1672820321985,312.0,13.984,13.967,33.35]
["bitfinex","SOLUSD",1672820322309,312.0,13.984,13.968,20.0]
["bitfinex","SOLUSD",1672820322524,312.0,13.984,13.969,37.8]
["bitfinex","SOLUSD",1672820322710,312.0,13.984,13.97,20.0]
["bitfinex","SOLUSD",1672820322920,312.0,13.984,13.97,41.51243447]
["bitfinex","SOLUSD",1672820323357,312.0,13.984,13.971,21.51243447]
["bitfinex","SOLUSD",1672820323571,312.0,13.984,13.972,20.0]
["bitfinex","SOLUSD",1672820324190,312.0,13.984,13.967,73.75]
["bitfinex","SOLUSD",1672820324620,312.0,13.984,13.968,30.0]
["bitfinex","SOLUSD",1672820324819,312.0,13.984,13.969,20.0]
["bitfinex","SOLUSD",1672820325994,312.0,13.984,13.97,21.51243447]
["bitfinex","SOLUSD",1672820326199,312.0,13.984,13.971,20.0]
["bitfinex","SOLUSD",1672820326516,312.0,13.984,13.971,41.51243447]
["bitfinex","SOLUSD",1672820326729,312.0,13.984,13.971,20.0]
["bitfinex","SOLUSD",1672820326935,312.0,13.984,13.971,41.51243447]
["bitfinex","SOLUSD",1672820327248,312.0,13.984,13.971,20.0]
["bitfinex","SOLUSD",1672820327439,312.0,13.984,13.969,20.0]
["bitfinex","SOLUSD",1672820327646,312.0,13.984,13.972,21.51243447]
["bitfinex","SOLUSD",1672820327856,312.0,13.984,13.973,20.0]
["bitfinex","SOLUSD",1672820330595,312.0,13.984,13.969,20.0]
["bitfinex","SOLUSD",1672820331856,312.0,13.984,13.97,21.51243447]
["bitfinex","SOLUSD",1672820332088,312.0,13.984,13.971,20.0]
["bitfinex","SOLUSD",1672820332495,312.0,13.984,13.972,21.51243447]
["bitfinex","SOLUSD",1672820332707,312.0,13.984,13.973,20.0]
["bitfinex","SOLUSD",1672820333430,312.0,13.984,13.969,20.0]
["bitfinex","SOLUSD",1672820334397,312.0,13.984,13.97,21.51243447]
["bitfinex","SOLUSD",1672820334606,312.0,13.984,13.971,20.0]
["bitfinex","SOLUSD",1672820335009,312.0,13.984,13.972,21.51243447]
["bitfinex","SOLUSD",1672820335225,312.0,13.984,13.973,20.0]
["bitfinex","SOLUSD",1672820337230,53.68,13.983,13.973,20.0]
["bitfinex","SOLUSD",1672820337444,53.68,13.983,13.97,21.51243447]
["bitfinex","SOLUSD",1672820337762,53.66,13.989,13.971,20.0]
["bitfinex","SOLUSD",1672820338189,53.62,13.999,13.971,20.0]
["bitfinex","SOLUSD",1672820338402,264.6,13.995,13.971,20.0]
["bitfinex","SOLUSD",1672820338723,53.64,13.994,13.971,41.51243447]
["bitfinex","SOLUSD",1672820339352,53.64,13.994,13.971,20.0]
["bitfinex","SOLUSD",1672820339548,53.64,13.994,13.969,21.51243447]
["bitfinex","SOLUSD",1672820339755,53.64,13.994,13.97,20.0]
["bitfinex","SOLUSD",1672820340296,312.0,13.983,13.97,20.0]
["bitfinex","SOLUSD",1672820341344,53.64,13.994,13.97,20.0]
["bitfinex","SOLUSD",1672820342081,53.62,13.999,13.97,20.0]
["bitfinex","SOLUSD",1672820342592,53.62,13.999,13.968,20.0]
["bitfinex","SOLUSD",1672820343017,53.62,13.999,13.969,21.51243447]
["bitfinex","SOLUSD",1672820343349,53.62,13.999,13.969,56.25034323]
["bitfinex","SOLUSD",1672820343560,53.62,13.999,13.97,53.73]
["bitfinex","SOLUSD",1672820343767,53.62,13.999,13.97,41.51243447]
["bitfinex","SOLUSD",1672820343957,53.62,13.999,13.971,21.51243447]
["bitfinex","SOLUSD",1672820344167,53.62,13.999,13.972,20.0]
["bitfinex","SOLUSD",1672820344378,312.0,13.984,13.972,20.0]
["bitfinex","SOLUSD",1672820344598,312.0,13.984,13.972,41.51243447]
["bitfinex","SOLUSD",1672820346271,312.0,13.984,13.972,20.0]
["bitfinex","SOLUSD",1672820346707,53.68,13.983,13.971,20.0]
["bitfinex","SOLUSD",1672820346902,53.66,13.989,13.97,21.51243447]
["bitfinex","SOLUSD",1672820347231,53.66,13.989,13.968,34.73790876]
["bitfinex","SOLUSD",1672820347629,53.62,13.999,13.968,56.25034323]
["bitfinex","SOLUSD",1672820349851,312.0,13.98,13.969,20.0]
["bitfinex","SOLUSD",1672820350273,312.0,13.98,13.97,61.5548871]
["bitfinex","SOLUSD",1672820350485,312.0,13.98,13.971,20.0]
["bitfinex","SOLUSD",1672820350700,312.0,13.98,13.971,81.5548871]
["bitfinex","SOLUSD",1672820350900,312.0,13.98,13.972,40.04245263]
["bitfinex","SOLUSD",1672820351100,312.0,13.98,13.973,20.0]
["bitfinex","SOLUSD",1672820351526,312.0,13.98,13.974,42.64245263]
["bitfinex","SOLUSD",1672820351741,312.0,13.98,13.975,20.0]
["bitfinex","SOLUSD",1672820352586,53.62,13.999,13.973,20.0]
["bitfinex","SOLUSD",1672820352781,53.62,13.999,13.969,20.0]
["bitfinex","SOLUSD",1672820352782,14.54,13.99,13.969,20.0]
["bitfinex","SOLUSD",1672820352988,53.66,13.989,13.969,20.0]
["bitfinex","SOLUSD",1672820353215,53.66,13.989,13.969,41.51243447]
["bitfinex","SOLUSD",1672820354380,53.62,13.999,13.969,41.51243447]
["bitfinex","SOLUSD",1672820354692,53.62,13.999,13.969,76.25034323]
["bitfinex","SOLUSD",1672820355531,53.62,13.999,13.97,34.73790876]
["bitfinex","SOLUSD",1672820355722,312.0,13.979,13.971,20.0]
["bitfinex","SOLUSD",1672820356355,312.0,13.979,13.97,20.0]
["bitfinex","SOLUSD",1672820356584,53.62,13.999,13.964,53.76]
["bitfinex","SOLUSD",1672820356585,14.54,13.99,13.968,20.0]
["bitfinex","SOLUSD",1672820356788,101.8539,13.989,13.969,47.8772]
["bitfinex","SOLUSD",1672820356998,126.2383,13.989,13.97,67.8772]
["bitfinex","SOLUSD",1672820357209,48.1939,13.988,13.971,67.8772]
["bitfinex","SOLUSD",1672820357420,53.67,13.987,13.972,23.2265]
["bitfinex","SOLUSD",1672820357633,53.67,13.987,13.973,20.0]
["bitfinex","SOLUSD",1672820357827,53.67,13.987,13.967,20.0]
["bitfinex","SOLUSD",1672820358155,48.1939,13.986,13.967,20.0]
["bitfinex","SOLUSD",1672820358353,48.1939,13.986,13.963,34.73790876]
["bitfinex","SOLUSD",1672820358354,53.68,13.985,13.963,34.73790876]
["bitfinex","SOLUSD",1672820358570,101.8739,13.985,13.964,30.0]
["bitfinex","SOLUSD",1672820358778,101.8739,13.985,13.963,34.73790876]
["bitfinex","SOLUSD",1672820359191,48.1939,13.984,13.964,20.0]
["bitfinex","SOLUSD",1672820359411,53.68,13.983,13.964,20.0]
["bitfinex","SOLUSD",1672820359613,312.0,13.972,13.962,57.96440876]
["bitfinex","SOLUSD",1672820360661,53.7,13.979,13.962,57.96440876]
["bitfinex","SOLUSD",1672820360878,102.169,13.979,13.963,20.0]
["bitfinex","SOLUSD",1672820361505,48.469,13.978,13.963,20.0]
["bitfinex","SOLUSD",1672820361714,53.71,13.977,13.963,20.0]
["bitfinex","SOLUSD",1672820361933,24.9107,13.976,13.963,20.0]
["bitfinex","SOLUSD",1672820362589,23.7845,13.975,13.963,20.0]
["bitfinex","SOLUSD",1672820363632,312.0,13.968,13.963,20.0]
["bitfinex","SOLUSD",1672820364050,312.0,13.968,13.962,20.0]
["bitfinex","SOLUSD",1672820364687,23.7845,13.975,13.962,20.0]
["bitfinex","SOLUSD",1672820364885,53.72,13.975,13.962,20.0]
["bitfinex","SOLUSD",1672820365098,53.7,13.979,13.962,54.73790876]
["bitfinex","SOLUSD",1672820365306,100.3064,13.979,13.963,24.4205]
["bitfinex","SOLUSD",1672820365507,100.3064,13.979,13.964,20.0]
["bitfinex","SOLUSD",1672820365928,48.6932,13.978,13.964,20.0]
["bitfinex","SOLUSD",1672820366140,53.71,13.977,13.964,20.0]
["bitfinex","SOLUSD",1672820366453,24.8369,13.976,13.964,20.0]
["bitfinex","SOLUSD",1672820366659,53.72,13.975,13.963,24.4205]
["bitfinex","SOLUSD",1672820366875,14.43,13.97,13.964,20.0]
["bitfinex","SOLUSD",1672820367080,53.74,13.969,13.961,16.56037491]
["bitfinex","SOLUSD",1672820367299,53.74,13.969,13.96,16.56034522]
["bitfinex","SOLUSD",1672820367731,312.0,13.961,13.96,16.56034522]
["bitfinex","SOLUSD",1672820368351,312.0,13.961,13.952,34.73790876]
["bitfinex","SOLUSD",1672820368786,53.75,13.967,13.952,34.73790876]
["bitfinex","SOLUSD",1672820368991,47.3417,13.966,13.952,34.73790876]
["bitfinex","SOLUSD",1672820369524,53.75,13.965,13.952,34.73790876]
["bitfinex","SOLUSD",1672820369729,76.4824,13.965,13.953,20.0]
["bitfinex","SOLUSD",1672820369940,76.4824,13.965,13.951,34.73790876]
["bitfinex","SOLUSD",1672820369941,47.3417,13.964,13.952,20.0]
["bitfinex","SOLUSD",1672820370566,47.3417,13.964,13.947,20.0]
["bitfinex","SOLUSD",1672820370791,101.1017,13.963,13.947,20.0]
["bitfinex","SOLUSD",1672820371095,47.3417,13.962,13.947,20.0]
["bitfinex","SOLUSD",1672820371303,47.3417,13.961,13.947,20.0]
["bitfinex","SOLUSD",1672820371709,312.0,13.957,13.947,20.0]
["bitfinex","SOLUSD",1672820372134,312.0,13.957,13.945,20.0]
["bitfinex","SOLUSD",1672820372340,312.0,13.957,13.947,21.51243447]
["bitfinex","SOLUSD",1672820372555,312.0,13.957,13.948,20.0]
["bitfinex","SOLUSD",1672820375193,47.3417,13.961,13.948,20.0]
["bitfinex","SOLUSD",1672820375401,23.3555,13.96,13.948,20.0]
["bitfinex","SOLUSD",1672820375613,23.3555,13.96,13.949,21.51243447]
["bitfinex","SOLUSD",1672820375822,23.3555,13.96,13.95,20.0]
["bitfinex","SOLUSD",1672820376769,53.78,13.959,13.95,20.0]
["bitfinex","SOLUSD",1672820376969,53.78,13.959,13.947,20.0]
["bitfinex","SOLUSD",1672820377177,46.3041,13.958,13.945,21.51243447]
["bitfinex","SOLUSD",1672820377399,53.78,13.957,13.946,20.0]
["bitfinex","SOLUSD",1672820377907,53.78,13.957,13.943,30.0]
["bitfinex","SOLUSD",1672820378128,312.0,13.947,13.931,117.57167988]
["bitfinex","SOLUSD",1672820378336,312.0,13.947,13.934,30.0]
["bitfinex","SOLUSD",1672820378971,312.0,13.947,13.935,75.38243447]
["bitfinex","SOLUSD",1672820379181,312.0,13.947,13.934,30.0]
["bitfinex","SOLUSD",1672820379395,312.0,13.947,13.944,30.0]
["bitfinex","SOLUSD",1672820379589,312.0,13.947,13.945,20.0]
["bitfinex","SOLUSD",1672820380459,312.0,13.947,13.946,30.0]
["bitfinex","SOLUSD",1672820380640,312.0,13.947,13.946,50.0]
["bitfinex","SOLUSD",1672820381688,69.8553,13.956,13.946,50.0]
["bitfinex","SOLUSD",1672820382128,69.8553,13.956,13.947,20.0]
["bitfinex","SOLUSD",1672820382527,46.3041,13.956,13.947,20.0]
["bitfinex","SOLUSD",1672820382737,24.3934,13.967,13.948,21.51243447]
["bitfinex","SOLUSD",1672820382961,46.7298,13.966,13.948,51.51243447]
["bitfinex","SOLUSD",1672820383277,46.7298,13.966,13.949,21.51243447]
["bitfinex","SOLUSD",1672820383498,46.7298,13.965,13.949,21.51243447]
["bitfinex","SOLUSD",1672820384122,46.7298,13.964,13.95,20.0]
["bitfinex","SOLUSD",1672820384525,46.7298,13.964,13.951,21.51243447]
["bitfinex","SOLUSD",1672820384735,312.0,13.959,13.951,21.51243447]
["bitfinex","SOLUSD",1672820384958,312.0,13.959,13.952,20.0]
["bitfinex","SOLUSD",1672820385162,266.54647396,13.959,13.952,61.77215463]
["bitfinex","SOLUSD",1672820385488,241.54647396,13.959,13.953,65.16525576]
["bitfinex","SOLUSD",1672820385682,126.0476,13.979,13.953,118.96525576]
["bitfinex","SOLUSD",1672820386024,312.0,13.971,13.961,42.24475538]
["bitfinex","SOLUSD",1672820386326,312.0,13.971,13.955,88.81663398]
["bitfinex","SOLUSD",1672820386535,312.0,13.971,13.959,21.51243447]
["bitfinex","SOLUSD",1672820386946,53.71,13.977,13.96,40.07733398]
["bitfinex","SOLUSD",1672820387273,101.8118,13.977,13.961,41.51243447]
["bitfinex","SOLUSD",1672820387481,48.1018,13.976,13.961,41.51243447]
["bitfinex","SOLUSD",1672820387682,48.1018,13.976,13.962,21.51243447]
["bitfinex","SOLUSD",1672820387895,48.1018,13.976,13.963,20.0]
["bitfinex","SOLUSD",1672820388641,48.1018,13.976,13.963,41.51243447]
["bitfinex","SOLUSD",1672820389692,48.1018,13.976,13.963,20.0]
["bitfinex","SOLUSD",1672820390208,48.1018,13.976,13.962,20.0]
["bitfinex","SOLUSD",1672820392406,312.0,13.968,13.962,20.0]
["bitfinex","SOLUSD",1672820392619,312.0,13.968,13.96,20.0]
["bitfinex","SOLUSD",1672820392828,312.0,13.968,13.958,20.0]
["bitfinex","SOLUSD",1672820393040,312.0,13.968,13.958,50.0]
["bitfinex","SOLUSD",1672820393258,312.0,13.968,13.958,71.51243447]
["bitfinex","SOLUSD",1672820393471,101.8118,13.976,13.958,71.51243447]
["bitfinex","SOLUSD",1672820394422,46.5222,13.975,13.958,71.51243447]
["bitfinex","SOLUSD",1672820395042,24.2458,13.977,13.958,71.51243447]
["bitfinex","SOLUSD",1672820395043,46.5222,13.974,13.958,71.51243447]
["bitfinex","SOLUSD",1672820395367,46.5222,13.973,13.958,71.51243447]
["bitfinex","SOLUSD",1672820395595,46.5222,13.972,13.958,71.51243447]
["bitfinex","SOLUSD",1672820396422,312.0,13.965,13.958,71.51243447]
["bitfinex","SOLUSD",1672820396949,312.0,13.965,13.959,40.07733398]
["bitfinex","SOLUSD",1672820397142,312.0,13.965,13.96,20.0]
["bitfinex","SOLUSD",1672820397358,312.0,13.965,13.96,41.51243447]
["bitfinex","SOLUSD",1672820397781,312.0,13.965,13.96,20.0]
["bitfinex","SOLUSD",1672820397989,312.0,13.965,13.959,20.0]
["bitfinex","SOLUSD",1672820398319,312.0,13.965,13.96,21.51243447]
["bitfinex","SOLUSD",1672820398506,312.0,13.965,13.961,20.0]
["bitfinex","SOLUSD",1672820399148,312.0,13.965,13.959,20.0]
["bitfinex","SOLUSD",1672820399784,312.0,13.965,13.96,21.51243447]
["bitfinex","SOLUSD",1672820400100,312.0,13.965,13.961,20.0]
["bitfinex","SOLUSD",1672820400304,312.0,13.965,13.961,60.07733398]
["bitfinex","SOLUSD",1672820400518,312.0,13.965,13.962,40.07733398]
["bitfinex","SOLUSD",1672820400715,53.7,13.979,13.962,40.07733398]
["bitfinex","SOLUSD",1672820400933,312.0,13.972,13.968,49.6467981]
["bitfinex","SOLUSD",1672820401155,312.0,13.972,13.969,20.0]
["bitfinex","SOLUSD",1672820401682,312.0,13.972,13.97,12.31199111]
["bitfinex","SOLUSD",1672820401882,312.0,13.972,13.968,20.0]
["bitfinex","SOLUSD",1672820401883,312.0,13.972,13.971,8.0]
["bitfinex","SOLUSD",1672820402079,53.7,13.979,13.968,20.0]
["bitfinex","SOLUSD",1672820402724,53.7,13.979,13.96,47.4604]
["bitfinex","SOLUSD",1672820402930,47.4137,13.978,13.96,47.4604]
["bitfinex","SOLUSD",1672820403130,53.71,13.977,13.96,47.4604]
["bitfinex","SOLUSD",1672820403336,47.4137,13.976,13.96,47.4604]
["bitfinex","SOLUSD",1672820403573,53.72,13.975,13.96,47.4604]
["bitfinex","SOLUSD",1672820403765,14.49,13.97,13.947,34.73790876]
["bitfinex","SOLUSD",1672820403973,14.49,13.97,13.948,47.2683]
["bitfinex","SOLUSD",1672820403974,100.2857,13.969,13.948,47.2683]
["bitfinex","SOLUSD",1672820404196,100.2857,13.969,13.952,21.51243447]
["bitfinex","SOLUSD",1672820404197,123.9292,13.969,13.952,21.51243447]
["bitfinex","SOLUSD",1672820404414,46.5457,13.968,13.952,21.51243447]
["bitfinex","SOLUSD",1672820404626,53.75,13.967,13.952,21.51243447]
["bitfinex","SOLUSD",1672820404941,412.2957,13.967,13.952,21.51243447]
["bitfinex","SOLUSD",1672820405126,358.5457,13.967,13.949,47.2683]
["bitfinex","SOLUSD",1672820405341,312.0,13.967,13.95,119.88243447]
["bitfinex","SOLUSD",1672820405545,312.0,13.967,13.953,35.96532637]
["bitfinex","SOLUSD",1672820405770,312.0,13.967,13.954,73.8]
["bitfinex","SOLUSD",1672820405986,312.0,13.967,13.954,41.51243447]
["bitfinex","SOLUSD",1672820406199,312.0,13.967,13.955,21.51243447]
["bitfinex","SOLUSD",1672820406515,312.0,13.967,13.956,20.0]
["bitfinex","SOLUSD",1672820407128,312.0,13.967,13.957,57.47776084]
["bitfinex","SOLUSD",1672820407551,312.0,13.967,13.958,77.47776084]
["bitfinex","SOLUSD",1672820407761,312.0,13.967,13.958,57.47776084]
["bitfinex","SOLUSD",1672820407975,312.0,13.967,13.959,77.47776084]
["bitfinex","SOLUSD",1672820408178,312.0,13.967,13.959,130.92221543]
["bitfinex","SOLUSD",1672820408387,312.0,13.967,13.96,110.92221543]
["bitfinex","SOLUSD",1672820408608,312.0,13.967,13.961,20.0]
["bitfinex","SOLUSD",1672820408811,312.0,13.967,13.961,133.66838663]
["bitfinex","SOLUSD",1672820409019,312.0,13.967,13.962,113.66838663]
["bitfinex","SOLUSD",1672820409356,312.0,13.967,13.963,112.15595216]
["bitfinex","SOLUSD",1672820409555,312.0,13.967,13.964,20.0]
["bitfinex","SOLUSD",1672820410090,312.0,13.967,13.965,53.44445459]
["bitfinex","SOLUSD",1672820410296,312.0,13.967,13.965,92.15595216]
["bitfinex","SOLUSD",1672820410488,312.0,13.967,13.966,20.0]
["bitfinex","SOLUSD",1672820410698,312.0,13.967,13.966,112.15595216]
["bitfinex","SOLUSD",1672820411244,312.0,13.967,13.966,20.0]
["bitfinex","SOLUSD",1672820411437,312.0,13.967,13.96,21.51243447]
["bitfinex","SOLUSD",1672820411438,312.0,13.967,13.961,20.0]
["bitfinex","SOLUSD",1672820411862,312.0,13.967,13.962,92.15595216]
["bitfinex","SOLUSD",1672820412073,312.0,13.967,13.963,20.0]
["bitfinex","SOLUSD",1672820412398,312.0,13.967,13.963,133.66838663]
["bitfinex","SOLUSD",1672820412599,312.0,13.967,13.964,92.15595216]
["bitfinex","SOLUSD",1672820412818,312.0,13.967,13.965,20.0]
["bitfinex","SOLUSD",1672820413133,312.0,13.967,13.963,20.0]
["bitfinex","SOLUSD",1672820413541,312.0,13.967,13.959,20.0]
["bitfinex","SOLUSD",1672820414689,312.0,13.967,13.959,58.71149757]
["bitfinex","SOLUSD",1672820414902,312.0,13.967,13.96,21.51243447]
["bitfinex","SOLUSD",1672820415130,312.0,13.967,13.961,20.0]
["bitfinex","SOLUSD",1672820415347,312.0,13.967,13.961,58.71149757]
["bitfinex","SOLUSD",1672820415558,312.0,13.967,13.962,38.71149757]
["bitfinex","SOLUSD",1672820416065,312.0,13.967,13.963,41.51243447]
["bitfinex","SOLUSD",1672820416494,312.0,13.967,13.963,80.22393204]
["bitfinex","SOLUSD",1672820416818,312.0,13.967,13.963,133.66838663]
["bitfinex","SOLUSD",1672820417130,46.5457,13.972,13.963,133.66838663]
["bitfinex","SOLUSD",1672820417324,46.5457,13.972,13.964,21.51243447]
["bitfinex","SOLUSD",1672820417529,46.5457,13.972,13.965,20.0]
["bitfinex","SOLUSD",1672820418072,46.5457,13.972,13.958,41.51243447]
["bitfinex","SOLUSD",1672820418266,76.9774,13.981,13.958,41.51243447]
["bitfinex","SOLUSD",1672820418267,45.9188,13.971,13.96,30.0]
["bitfinex","SOLUSD",1672820418478,23.2874,13.98,13.961,20.0]
["bitfinex","SOLUSD",1672820418479,53.7,13.979,13.961,20.0]
["bitfinex","SOLUSD",1672820418803,99.6188,13.979,13.961,20.0]
["bitfinex","SOLUSD",1672820419227,45.9188,13.978,13.961,20.0]
["bitfinex","SOLUSD",1672820419441,53.71,13.977,13.961,41.51243447]
["bitfinex","SOLUSD",1672820419632,47.8517,13.976,13.961,41.51243447]
["bitfinex","SOLUSD",1672820419843,53.72,13.975,13.961,41.51243447]
["bitfinex","SOLUSD",1672820420053,312.0,13.969,13.961,20.0]
["bitfinex","SOLUSD",1672820421335,312.0,13.969,13.961,41.51243447]
["bitfinex","SOLUSD",1672820421551,312.0,13.969,13.962,38.71149757]
["bitfinex","SOLUSD",1672820421746,312.0,13.969,13.963,20.0]
["bitfinex","SOLUSD",1672820422481,312.0,13.969,13.963,38.71149757]
["bitfinex","SOLUSD",1672820422896,312.0,13.969,13.964,20.0]
["bitfinex","SOLUSD",1672820423335,53.72,13.974,13.964,20.0]
["bitfinex","SOLUSD",1672820423538,47.8517,13.975,13.964,20.0]
["bitfinex","SOLUSD",1672820423944,53.72,13.974,13.962,20.0]
["bitfinex","SOLUSD",1672820424163,77.5375,13.974,13.962,20.0]
["bitfinex","SOLUSD",1672820425332,77.5375,13.974,13.962,41.51243447]
["bitfinex","SOLUSD",1672820425523,23.8175,13.974,13.962,41.51243447]
["bitfinex","SOLUSD",1672820425729,77.5375,13.974,13.962,41.51243447]
["bitfinex","SOLUSD",1672820426379,312.0,13.965,13.962,41.51243447]
["bitfinex","SOLUSD",1672820426786,312.0,13.965,13.963,38.71149757]
["bitfinex","SOLUSD",1672820427199,312.0,13.965,13.964,20.0]
["bitfinex","SOLUSD",1672820427527,312.0,13.965,13.963,38.71149757]
["bitfinex","SOLUSD",1672820427936,312.0,13.965,13.96,21.51243447]
["bitfinex","SOLUSD",1672820429104,312.0,13.965,13.961,20.0]
["bitfinex","SOLUSD",1672820430072,312.0,13.965,13.958,20.0]
["bitfinex","SOLUSD",1672820430375,14.56,13.97,13.957,20.0]
["bitfinex","SOLUSD",1672820430568,14.56,13.97,13.955,20.0]
["bitfinex","SOLUSD",1672820430569,53.74,13.969,13.955,20.0]
["bitfinex","SOLUSD",1672820430779,102.0785,13.969,13.954,20.0]
["bitfinex","SOLUSD",1672820430985,48.3385,13.968,13.954,20.0]
["bitfinex","SOLUSD",1672820431212,53.75,13.967,13.952,34.73790876]
["bitfinex","SOLUSD",1672820431424,102.0885,13.967,13.952,34.73790876]
["bitfinex","SOLUSD",1672820432039,48.3385,13.966,13.952,34.73790876]
["bitfinex","SOLUSD",1672820432249,53.75,13.965,13.952,34.73790876]
["bitfinex","SOLUSD",1672820432468,24.5807,13.964,13.953,20.0]
["bitfinex","SOLUSD",1672820433525,312.0,13.956,13.953,20.0]
["bitfinex","SOLUSD",1672820434578,312.0,13.956,13.952,20.0]
["bitfinex","SOLUSD",1672820438151,312.0,13.956,13.951,20.0]
["bitfinex","SOLUSD",1672820438356,312.0,13.956,13.952,35.35650112]
["bitfinex","SOLUSD",1672820438565,312.0,13.956,13.953,20.0]
["bitfinex","SOLUSD",1672820438776,312.0,13.956,13.953,41.51243447]
["bitfinex","SOLUSD",1672820439100,312.0,13.956,13.954,61.49149096]
["bitfinex","SOLUSD",1672820439519,312.0,13.956,13.955,59.97905649]
["bitfinex","SOLUSD",1672820441742,312.0,13.956,13.955,81.49149096]
["bitfinex","SOLUSD",1672820442779,312.0,13.956,13.955,59.97905649]
["bitfinex","SOLUSD",1672820443643,312.0,13.956,13.955,89.97905649]
["bitfinex","SOLUSD",1672820445094,312.0,13.956,13.955,59.97905649]
["bitfinex","SOLUSD",1672820445304,24.5807,13.964,13.955,20.0]
["bitfinex","SOLUSD",1672820445507,24.5807,13.964,13.955,59.97905649]
["bitfinex","SOLUSD",1672820445722,78.3407,13.964,13.955,20.0]
["bitfinex","SOLUSD",1672820445932,78.3407,13.964,13.952,21.51243447]
["bitfinex","SOLUSD",1672820445933,78.3407,13.964,13.953,20.0]
["bitfinex","SOLUSD",1672820446144,23.8659,13.963,13.953,20.0]
["bitfinex","SOLUSD",1672820446569,23.8659,13.963,13.954,21.51243447]
["bitfinex","SOLUSD",1672820446993,23.8659,13.963,13.955,20.0]
["bitfinex","SOLUSD",1672820448354,312.0,13.957,13.955,20.0]
["bitfinex","SOLUSD",1672820448577,312.0,13.957,13.944,16.58125379]
["bitfinex","SOLUSD",1672820448772,53.79,13.956,13.945,30.0]
["bitfinex","SOLUSD",1672820449187,53.79,13.956,13.945,51.51243447]
["bitfinex","SOLUSD",1672820449424,23.6907,13.956,13.945,51.51243447]
["bitfinex","SOLUSD",1672820450260,23.6907,13.956,13.945,30.0]
["bitfinex","SOLUSD",1672820450458,53.79,13.955,13.945,30.0]
["bitfinex","SOLUSD",1672820451098,53.79,13.955,13.946,20.0]
["bitfinex","SOLUSD",1672820451719,53.79,13.955,13.945,30.0]
["bitfinex","SOLUSD",1672820452369,312.0,13.95,13.945,30.0]
["bitfinex","SOLUSD",1672820453012,312.0,13.95,13.947,30.0]
["bitfinex","SOLUSD",1672820453329,53.79,13.955,13.946,20.0]
["bitfinex","SOLUSD",1672820453545,78.4616,13.955,13.944,16.58125379]
["bitfinex","SOLUSD",1672820453949,78.4616,13.955,13.945,30.0]
["bitfinex","SOLUSD",1672820454690,78.4616,13.955,13.944,16.58125379]
["bitfinex","SOLUSD",1672820454898,14.56,13.95,13.946,30.0]
["bitfinex","SOLUSD",1672820455118,53.82,13.949,13.931,139.08411435]
["bitfinex","SOLUSD",1672820455439,14.56,13.95,13.931,117.57167988]
["bitfinex","SOLUSD",1672820455636,101.0082,13.949,13.931,117.57167988]
["bitfinex","SOLUSD",1672820456054,101.0082,13.949,13.933,30.0]
["bitfinex","SOLUSD",1672820456267,47.1882,13.948,13.934,20.0]
["bitfinex","SOLUSD",1672820456481,53.82,13.947,13.934,20.0]
["bitfinex","SOLUSD",1672820456682,47.1882,13.948,13.933,30.0]
["bitfinex","SOLUSD",1672820456893,24.3324,13.946,13.933,30.0]
["bitfinex","SOLUSD",1672820457114,312.0,13.945,13.935,30.0]
["bitfinex","SOLUSD",1672820457325,359.1882,13.945,13.935,30.0]
["bitfinex","SOLUSD",1672820458060,359.1882,13.945,13.936,20.0]
["bitfinex","SOLUSD",1672820458281,359.1882,13.945,13.938,30.0]
["bitfinex","SOLUSD",1672820458687,359.1882,13.945,13.939,20.0]
["bitfinex","SOLUSD",1672820459109,312.0,13.945,13.939,20.0]
["bitfinex","SOLUSD",1672820459311,53.82,13.949,13.941,30.0]
["bitfinex","SOLUSD",1672820459521,53.82,13.949,13.939,20.0]
["bitfinex","SOLUSD",1672820459839,53.82,13.949,13.942,20.0]
["bitfinex","SOLUSD",1672820460042,53.82,13.949,13.939,20.0]
["bitfinex","SOLUSD",1672820460255,53.82,13.949,13.941,30.0]
["bitfinex","SOLUSD",1672820460567,53.82,13.949,13.942,20.0]
["bitfinex","SOLUSD",1672820461198,53.82,13.949,13.943,30.0]
["bitfinex","SOLUSD",1672820461408,53.81,13.95,13.944,20.0]
["bitfinex","SOLUSD",1672820461629,53.81,13.95,13.943,30.0]
["bitfinex","SOLUSD",1672820461840,53.81,13.95,13.942,20.0]
["bitfinex","SOLUSD",1672820462044,53.81,13.95,13.929,67.6747]
["bitfinex","SOLUSD",1672820462255,53.81,13.95,13.933,30.0]
["bitfinex","SOLUSD",1672820462256,312.0,13.943,13.933,30.0]
["bitfinex","SOLUSD",1672820463097,312.0,13.943,13.934,20.0]
["bitfinex","SOLUSD",1672820463315,312.0,13.943,13.938,30.0]
["bitfinex","SOLUSD",1672820463640,312.0,13.943,13.939,20.0]
["bitfinex","SOLUSD",1672820464458,53.82,13.948,13.941,30.0]
["bitfinex","SOLUSD",1672820464669,53.82,13.948,13.942,20.0]
["bitfinex","SOLUSD",1672820464888,53.82,13.948,13.939,20.0]
["bitfinex","SOLUSD",1672820465421,53.82,13.948,13.931,20.0]
["bitfinex","SOLUSD",1672820465634,47.6822,13.947,13.941,30.0]
["bitfinex","SOLUSD",1672820465841,24.4512,13.955,13.941,30.0]
["bitfinex","SOLUSD",1672820466055,72.71,13.97,13.942,41.85637366]
["bitfinex","SOLUSD",1672820466372,124.2964,13.969,13.942,20.0]
["bitfinex","SOLUSD",1672820466567,124.2964,13.969,13.942,50.0]
["bitfinex","SOLUSD",1672820466777,39.58958873,13.968,13.942,50.0]
["bitfinex","SOLUSD",1672820466997,53.75,13.967,13.942,50.0]
["bitfinex","SOLUSD",1672820467215,70.5564,13.966,13.942,50.0]
["bitfinex","SOLUSD",1672820467404,14.49,13.96,13.942,20.0]
["bitfinex","SOLUSD",1672820467616,312.0,13.952,13.939,67.0828]
["bitfinex","SOLUSD",1672820467827,312.0,13.952,13.94,30.0]
["bitfinex","SOLUSD",1672820468362,312.0,13.952,13.941,20.0]
["bitfinex","SOLUSD",1672820468687,22.7955,13.958,13.941,20.0]
["bitfinex","SOLUSD",1672820468882,53.78,13.957,13.938,87.83143447]
["bitfinex","SOLUSD",1672820469099,100.2029,13.957,13.938,117.83143447]
["bitfinex","SOLUSD",1672820469408,100.2029,13.957,13.939,21.51243447]
["bitfinex","SOLUSD",1672820469623,46.4229,13.956,13.94,20.0]
["bitfinex","SOLUSD",1672820469833,53.79,13.955,13.94,20.0]
["bitfinex","SOLUSD",1672820470045,46.4229,13.954,13.94,20.0]
["bitfinex","SOLUSD",1672820470260,53.8,13.953,13.94,20.0]
["bitfinex","SOLUSD",1672820470580,23.2326,13.952,13.94,20.0]
["bitfinex","SOLUSD",1672820470888,23.2326,13.952,13.94,41.51243447]
["bitfinex","SOLUSD",1672820471084,23.2326,13.952,13.94,83.36880813]
["bitfinex","SOLUSD",1672820471824,312.0,13.947,13.94,83.36880813]
["bitfinex","SOLUSD",1672820472678,312.0,13.947,13.941,30.0]
["bitfinex","SOLUSD",1672820472990,312.0,13.947,13.942,63.36880813]
["bitfinex","SOLUSD",1672820473201,23.2326,13.952,13.943,20.0]
["bitfinex","SOLUSD",1672820473407,53.77,13.961,13.947,49.3999665]
["bitfinex","SOLUSD",1672820473607,125.3574,13.979,13.948,20.0]
["bitfinex","SOLUSD",1672820473815,14.56,13.97,13.948,20.0]
["bitfinex","SOLUSD",1672820474041,53.77,13.961,13.948,20.0]
["bitfinex","SOLUSD",1672820474231,53.77,13.961,13.945,20.0]
["bitfinex","SOLUSD",1672820474437,47.9085,13.96,13.943,20.0]
["bitfinex","SOLUSD",1672820474652,101.6885,13.959,13.945,21.51243447]
["bitfinex","SOLUSD",1672820474882,76.6002,13.967,13.945,21.51243447]
["bitfinex","SOLUSD",1672820475078,124.5087,13.967,13.946,20.0]
["bitfinex","SOLUSD",1672820475290,47.9085,13.966,13.946,20.0]
["bitfinex","SOLUSD",1672820475503,53.75,13.965,13.946,20.0]
["bitfinex","SOLUSD",1672820475723,47.9085,13.964,13.944,20.0]
["bitfinex","SOLUSD",1672820475925,53.76,13.963,13.944,20.0]
["bitfinex","SOLUSD",1672820476241,312.0,13.953,13.945,21.51243447]
["bitfinex","SOLUSD",1672820476662,312.0,13.953,13.946,61.67727508]
["bitfinex","SOLUSD",1672820477089,312.0,13.953,13.947,41.67727508]
["bitfinex","SOLUSD",1672820477286,312.0,13.953,13.948,20.0]
["bitfinex","SOLUSD",1672820477708,312.0,13.953,13.949,41.67727508]
["bitfinex","SOLUSD",1672820478033,312.0,13.953,13.95,20.0]
["bitfinex","SOLUSD",1672820478469,312.0,13.953,13.95,61.67727508]
["bitfinex","SOLUSD",1672820479927,53.76,13.963,13.951,21.51243447]
["bitfinex","SOLUSD",1672820480142,24.1206,13.962,13.95,0.67727508]
["bitfinex","SOLUSD",1672820480349,47.2652,13.962,13.946,21.51243447]
["bitfinex","SOLUSD",1672820480564,53.76,13.964,13.946,21.51243447]
["bitfinex","SOLUSD",1672820480565,48.6747,13.961,13.946,21.51243447]
["bitfinex","SOLUSD",1672820481094,48.6747,13.961,13.947,20.0]
["bitfinex","SOLUSD",1672820481308,53.77,13.96,13.947,20.0]
["bitfinex","SOLUSD",1672820481734,53.77,13.96,13.945,20.0]
["bitfinex","SOLUSD",1672820481940,48.6747,13.959,13.947,38.12394175]
["bitfinex","SOLUSD",1672820482256,48.6747,13.959,13.948,50.0]
["bitfinex","SOLUSD",1672820482871,312.0,13.956,13.948,20.0]
["bitfinex","SOLUSD",1672820483183,312.0,13.956,13.949,51.51243447]
["bitfinex","SOLUSD",1672820483406,312.0,13.956,13.95,20.0]
["bitfinex","SOLUSD",1672820483609,312.0,13.956,13.95,58.12394175]
["bitfinex","SOLUSD",1672820483822,312.0,13.956,13.951,38.12394175]
["bitfinex","SOLUSD",1672820484151,312.0,13.956,13.952,20.0]
["bitfinex","SOLUSD",1672820487087,48.6747,13.959,13.946,23.1974]
["bitfinex","SOLUSD",1672820488016,48.6747,13.959,13.946,44.70983447]
["bitfinex","SOLUSD",1672820488241,53.78,13.958,13.947,20.0]
["bitfinex","SOLUSD",1672820488674,53.78,13.958,13.945,24.0949]
["bitfinex","SOLUSD",1672820489303,53.78,13.958,13.946,30.0]
["bitfinex","SOLUSD",1672820489533,102.6009,13.958,13.946,30.0]
["bitfinex","SOLUSD",1672820489838,102.6009,13.958,13.93,14.51]
["bitfinex","SOLUSD",1672820490052,312.0,13.947,13.929,34.73790876]
["bitfinex","SOLUSD",1672820490242,312.0,13.947,13.933,30.0]
["bitfinex","SOLUSD",1672820490243,47.4602,13.946,13.933,30.0]
["bitfinex","SOLUSD",1672820490873,47.4602,13.946,13.934,21.51243447]
["bitfinex","SOLUSD",1672820491301,47.4602,13.946,13.938,30.0]
["bitfinex","SOLUSD",1672820493391,47.4602,13.946,13.939,20.0]
["bitfinex","SOLUSD",1672820493601,47.4602,13.946,13.941,30.0]
["bitfinex","SOLUSD",1672820493821,77.0967,13.952,13.941,30.0]
["bitfinex","SOLUSD",1672820494029,312.0,13.942,13.941,30.0]
["bitfinex","SOLUSD",1672820494344,312.0,13.942,13.941,50.0]
["bitfinex","SOLUSD",1672820494862,365.84,13.942,13.924,34.73790876]
["bitfinex","SOLUSD",1672820495081,53.85,13.941,13.922,81.90680876]
["bitfinex","SOLUSD",1672820495303,123.9501,13.949,13.924,38.12394175]
["bitfinex","SOLUSD",1672820495511,123.9501,13.949,13.922,81.90680876]
["bitfinex","SOLUSD",1672820495720,70.1301,13.948,13.922,103.41924323]
["bitfinex","SOLUSD",1672820495938,53.82,13.947,13.941,30.0]
["bitfinex","SOLUSD",1672820496141,53.82,13.947,13.923,34.73790876]
["bitfinex","SOLUSD",1672820496361,69.7747,13.946,13.923,47.5527]
["bitfinex","SOLUSD",1672820496668,100.2558,13.945,13.924,47.5527]
["bitfinex","SOLUSD",1672820496866,100.2558,13.945,13.942,30.0]
["bitfinex","SOLUSD",1672820497078,100.2558,13.945,13.924,47.5527]
["bitfinex","SOLUSD",1672820497079,53.83,13.945,13.925,71.0704]
["bitfinex","SOLUSD",1672820497390,46.4258,13.944,13.924,21.51243447]
["bitfinex","SOLUSD",1672820497599,100.2658,13.943,13.925,20.0]
["bitfinex","SOLUSD",1672820497823,100.2658,13.943,13.925,54.73790876]
["bitfinex","SOLUSD",1672820497824,46.4258,13.942,13.925,54.73790876]
["bitfinex","SOLUSD",1672820498027,358.4258,13.942,13.926,121.39095164]
["bitfinex","SOLUSD",1672820498239,358.4258,13.942,13.927,54.73790876]
["bitfinex","SOLUSD",1672820498455,358.4258,13.942,13.928,31.6]
["bitfinex","SOLUSD",1672820498770,358.4258,13.942,13.929,20.0]
["bitfinex","SOLUSD",1672820498976,46.4258,13.942,13.929,76.60304288]
["bitfinex","SOLUSD",1672820499170,46.4258,13.942,13.929,20.0]
["bitfinex","SOLUSD",1672820499609,53.85,13.941,13.926,20.0]
["bitfinex","SOLUSD",1672820499819,53.85,13.941,13.927,30.0]
["bitfinex","SOLUSD",1672820500139,53.85,13.941,13.928,20.0]
["bitfinex","SOLUSD",1672820500350,53.85,13.941,13.928,35.09060841]
["bitfinex","SOLUSD",1672820500558,46.4258,13.942,13.929,20.0]
["bitfinex","SOLUSD",1672820500789,46.4258,13.942,13.929,55.09060841]
["bitfinex","SOLUSD",1672820501003,46.4258,13.942,13.93,35.09060841]
["bitfinex","SOLUSD",1672820501315,46.4258,13.942,13.931,20.0]
["bitfinex","SOLUSD",1672820501923,46.4258,13.942,13.932,21.51243447]
["bitfinex","SOLUSD",1672820502244,358.4258,13.942,13.933,20.0]
["bitfinex","SOLUSD",1672820502448,358.4258,13.942,13.933,58.27987171]
["bitfinex","SOLUSD",1672820502669,358.4258,13.942,13.934,59.79230618]
["bitfinex","SOLUSD",1672820503076,358.4258,13.942,13.935,79.79230618]
["bitfinex","SOLUSD",1672820503499,358.4258,13.942,13.936,38.27987171]
["bitfinex","SOLUSD",1672820503738,358.4258,13.942,13.937,20.0]
["bitfinex","SOLUSD",1672820503927,312.0,13.942,13.937,20.0]
["bitfinex","SOLUSD",1672820504138,312.0,13.942,13.938,38.27987171]
["bitfinex","SOLUSD",1672820504360,312.0,13.942,13.939,20.0]
["bitfinex","SOLUSD",1672820504565,312.0,13.942,13.939,41.51243447]
["bitfinex","SOLUSD",1672820504770,24.4243,13.946,13.94,42.46878144]
["bitfinex","SOLUSD",1672820504992,365.81,13.95,13.941,20.0]
["bitfinex","SOLUSD",1672820505207,312.0,13.95,13.942,44.69649208]
["bitfinex","SOLUSD",1672820505519,312.0,13.95,13.942,114.54578962]
["bitfinex","SOLUSD",1672820505731,312.0,13.95,13.943,91.73652045]
["bitfinex","SOLUSD",1672820505921,312.0,13.95,13.943,134.54578962]
["bitfinex","SOLUSD",1672820506251,312.0,13.95,13.944,114.54578962]
["bitfinex","SOLUSD",1672820506467,312.0,13.95,13.945,20.0]
["bitfinex","SOLUSD",1672820506773,312.0,13.95,13.945,134.54578962]
["bitfinex","SOLUSD",1672820507095,312.0,13.95,13.946,93.03335515]
["bitfinex","SOLUSD",1672820507307,312.0,13.95,13.947,20.0]
["bitfinex","SOLUSD",1672820507496,312.0,13.95,13.947,62.80926917]
["bitfinex","SOLUSD",1672820507712,312.0,13.95,13.948,42.80926917]
["bitfinex","SOLUSD",1672820507933,312.0,13.95,13.949,20.0]
["bitfinex","SOLUSD",1672820508339,53.78,13.958,13.949,62.80926917]
["bitfinex","SOLUSD",1672820508544,53.78,13.958,13.949,84.32170364]
["bitfinex","SOLUSD",1672820508762,70.3626,13.959,13.949,84.32170364]
["bitfinex","SOLUSD",1672820508969,70.3626,13.959,13.949,41.51243447]
["bitfinex","SOLUSD",1672820509495,53.78,13.958,13.949,41.51243447]
["bitfinex","SOLUSD",1672820509707,70.3626,13.959,13.949,41.51243447]
["bitfinex","SOLUSD",1672820509925,53.78,13.958,13.949,41.51243447]
["bitfinex","SOLUSD",1672820511402,365.78,13.958,13.949,41.51243447]
["bitfinex","SOLUSD",1672820512149,312.0,13.958,13.949,84.32170364]
["bitfinex","SOLUSD",1672820512344,70.3626,13.959,13.949,84.32170364]
["bitfinex","SOLUSD",1672820512778,53.74,13.968,13.949,84.32170364]
["bitfinex","SOLUSD",1672820512993,46.2,13.967,13.949,84.32170364]
["bitfinex","SOLUSD",1672820513199,53.75,13.966,13.949,84.32170364]
["bitfinex","SOLUSD",1672820513413,46.2,13.965,13.949,84.32170364]
["bitfinex","SOLUSD",1672820513728,53.76,13.964,13.949,84.32170364]
["bitfinex","SOLUSD",1672820513939,99.96,13.964,13.949,84.32170364]
["bitfinex","SOLUSD",1672820514148,99.96,13.964,13.949,41.51243447]
["bitfinex","SOLUSD",1672820514673,99.96,13.964,13.949,21.51243447]
["bitfinex","SOLUSD",1672820515198,99.96,13.964,13.943,22.513]
["bitfinex","SOLUSD",1672820515409,99.96,13.964,13.95,21.0]
["bitfinex","SOLUSD",1672820515410,14.51,13.96,13.95,21.0]
["bitfinex","SOLUSD",1672820515724,53.78,13.959,13.943,22.513]
["bitfinex","SOLUSD",1672820515933,100.4871,13.959,13.944,21.51243447]
["bitfinex","SOLUSD",1672820516545,46.7071,13.958,13.944,21.51243447]
["bitfinex","SOLUSD",1672820516761,53.78,13.957,13.944,21.51243447]
["bitfinex","SOLUSD",1672820517087,100.4871,13.957,13.944,21.51243447]
["bitfinex","SOLUSD",1672820517620,100.4871,13.957,13.945,20.0]
["bitfinex","SOLUSD",1672820517816,46.7071,13.957,13.945,20.0]
["bitfinex","SOLUSD",1672820518136,46.7071,13.957,13.946,21.51243447]
["bitfinex","SOLUSD",1672820518347,312.0,13.948,13.946,21.51243447]
["bitfinex","SOLUSD",1672820518751,312.0,13.948,13.947,20.0]
["bitfinex","SOLUSD",1672820519174,312.0,13.948,13.947,41.51243447]
["bitfinex","SOLUSD",1672820521083,46.7071,13.957,13.947,41.51243447]
["bitfinex","SOLUSD",1672820521280,46.7071,13.957,13.948,42.50914986]
["bitfinex","SOLUSD",1672820521486,46.7071,13.957,13.949,20.0]
["bitfinex","SOLUSD",1672820521708,46.7071,13.957,13.949,41.51243447]
["bitfinex","SOLUSD",1672820522029,46.7071,13.957,13.95,21.51243447]
["bitfinex","SOLUSD",1672820522229,46.7071,13.957,13.951,20.0]
["bitfinex","SOLUSD",1672820522439,53.77,13.96,13.951,20.0]
["bitfinex","SOLUSD",1672820522644,53.77,13.96,13.952,21.51243447]
["bitfinex","SOLUSD",1672820522858,53.77,13.96,13.952,0.51243447]
["bitfinex","SOLUSD",1672820523067,53.77,13.96,13.942,20.0]
["bitfinex","SOLUSD",1672820523283,48.4923,13.959,13.953,21.51243447]
["bitfinex","SOLUSD",1672820523495,53.78,13.958,13.943,23.8221]
["bitfinex","SOLUSD",1672820523807,124.9268,13.966,13.949,21.51243447]
["bitfinex","SOLUSD",1672820524017,312.0,13.952,13.949,21.51243447]
["bitfinex","SOLUSD",1672820524229,298.39649453,13.952,13.949,21.51243447]
["bitfinex","SOLUSD",1672820525173,124.9268,13.966,13.95,20.0]
["bitfinex","SOLUSD",1672820525500,71.2355,13.965,13.951,21.51243447]
["bitfinex","SOLUSD",1672820525694,53.76,13.964,13.952,20.0]
["bitfinex","SOLUSD",1672820526324,77.28,13.964,13.952,20.0]
["bitfinex","SOLUSD",1672820526650,77.28,13.964,13.949,21.51243447]
["bitfinex","SOLUSD",1672820526870,46.4803,13.963,13.95,20.0]
["bitfinex","SOLUSD",1672820527056,46.4803,13.963,13.944,20.0]
["bitfinex","SOLUSD",1672820527057,53.77,13.962,13.945,21.51243447]
["bitfinex","SOLUSD",1672820527268,100.2503,13.962,13.946,20.0]
["bitfinex","SOLUSD",1672820527683,100.2503,13.962,13.947,21.51243447]
["bitfinex","SOLUSD",1672820527895,46.791,13.961,13.947,21.51243447]
["bitfinex","SOLUSD",1672820528117,312.0,13.953,13.948,20.0]
["bitfinex","SOLUSD",1672820528648,312.0,13.953,13.949,21.51243447]
["bitfinex","SOLUSD",1672820529062,312.0,13.953,13.95,20.0]
["bitfinex","SOLUSD",1672820531599,312.0,13.953,13.946,21.51243447]
["bitfinex","SOLUSD",1672820531792,312.0,13.953,13.947,20.0]
["bitfinex","SOLUSD",1672820532118,312.0,13.953,13.947,41.51243447]
["bitfinex","SOLUSD",1672820533157,53.77,13.96,13.947,41.51243447]
["bitfinex","SOLUSD",1672820533367,23.0023,13.959,13.947,41.51243447]
["bitfinex","SOLUSD",1672820533589,53.78,13.958,13.947,41.51243447]
["bitfinex","SOLUSD",1672820533804,76.7823,13.958,13.947,41.51243447]
["bitfinex","SOLUSD",1672820536207,312.0,13.953,13.947,41.51243447]
["bitfinex","SOLUSD",1672820539356,76.7823,13.958,13.944,24.6572]
["bitfinex","SOLUSD",1672820539576,14.51,13.95,13.945,20.0]
["bitfinex","SOLUSD",1672820539800,53.82,13.949,13.933,30.0]
["bitfinex","SOLUSD",1672820540113,47.8052,13.949,13.933,30.0]
["bitfinex","SOLUSD",1672820540328,53.82,13.948,13.933,30.0]
["bitfinex","SOLUSD",1672820540509,101.6252,13.948,13.934,21.51243447]
["bitfinex","SOLUSD",1672820540723,101.6252,13.948,13.936,30.0]
["bitfinex","SOLUSD",1672820541261,101.6252,13.948,13.937,21.51243447]
["bitfinex","SOLUSD",1672820541671,47.8052,13.948,13.937,21.51243447]
["bitfinex","SOLUSD",1672820542303,312.0,13.946,13.937,21.51243447]
["bitfinex","SOLUSD",1672820542719,312.0,13.946,13.938,20.0]
["bitfinex","SOLUSD",1672820543149,312.0,13.946,13.939,20.48011025]
["bitfinex","SOLUSD",1672820543576,312.0,13.946,13.94,20.0]
["bitfinex","SOLUSD",1672820544113,312.0,13.946,13.939,20.0]
["bitfinex","SOLUSD",1672820544735,312.0,13.946,13.939,40.48011025]
["bitfinex","SOLUSD",1672820545365,312.0,13.946,13.939,20.0]
["bitfinex","SOLUSD",1672820545777,312.0,13.946,13.937,20.0]
["bitfinex","SOLUSD",1672820545988,312.0,13.946,13.939,20.48011025]
["bitfinex","SOLUSD",1672820546201,312.0,13.946,13.94,20.0]
["bitfinex","SOLUSD",1672820546412,312.0,13.946,13.937,20.0]
["bitfinex","SOLUSD",1672820547042,312.0,13.946,13.937,40.48011025]
["bitfinex","SOLUSD",1672820551898,312.0,13.946,13.937,20.0]
["bitfinex","SOLUSD",1672820552101,312.0,13.946,13.935,20.0]
["bitfinex","SOLUSD",1672820553164,334.6009,13.946,13.935,20.0]
["bitfinex","SOLUSD",1672820553980,22.6009,13.946,13.935,20.0]
["bitfinex","SOLUSD",1672820556186,22.6009,13.946,13.936,20.48011025]
["bitfinex","SOLUSD",1672820556830,22.6009,13.946,13.937,20.0]
["bitfinex","SOLUSD",1672820557056,22.6009,13.946,13.935,20.0]
["bitfinex","SOLUSD",1672820557057,312.0,13.943,13.935,20.0]
["bitfinex","SOLUSD",1672820557468,312.0,13.943,13.932,20.0]
["bitfinex","SOLUSD",1672820558524,312.0,13.943,13.933,20.48011025]
["bitfinex","SOLUSD",1672820558966,312.0,13.943,13.934,20.0]
["bitfinex","SOLUSD",1672820559274,312.0,13.943,13.935,20.48011025]
["bitfinex","SOLUSD",1672820559683,312.0,13.943,13.936,20.0]
["bitfinex","SOLUSD",1672820560118,312.0,13.943,13.936,40.48011025]
["bitfinex","SOLUSD",1672820560750,312.0,13.943,13.936,20.0]
["bitfinex","SOLUSD",1672820560951,312.0,13.943,13.933,20.48011025]
["bitfinex","SOLUSD",1672820561163,312.0,13.943,13.936,20.48011025]
["bitfinex","SOLUSD",1672820561489,312.0,13.943,13.937,20.0]
["bitfinex","SOLUSD",1672820562637,312.0,13.943,13.938,20.48011025]
["bitfinex","SOLUSD",1672820562849,312.0,13.943,13.937,20.0]
["bitfinex","SOLUSD",1672820563067,312.0,13.943,13.936,20.48011025]
["bitfinex","SOLUSD",1672820563248,53.78,13.959,13.937,20.0]
["bitfinex","SOLUSD",1672820563456,53.78,13.959,13.938,20.48011025]
["bitfinex","SOLUSD",1672820563670,53.78,13.959,13.939,20.0]
["bitfinex","SOLUSD",1672820563671,312.0,13.947,13.939,20.0]
["bitfinex","SOLUSD",1672820563883,53.76,13.964,13.94,62.07]
["bitfinex","SOLUSD",1672820564103,312.0,13.964,13.941,20.0]
["bitfinex","SOLUSD",1672820564309,360.25602359,13.964,13.942,47.44]
["bitfinex","SOLUSD",1672820564611,360.25602359,13.964,13.943,29.11652256]
["bitfinex","SOLUSD",1672820564839,360.25602359,13.964,13.944,51.01]
["bitfinex","SOLUSD",1672820565053,360.25602359,13.964,13.945,20.0]
["bitfinex","SOLUSD",1672820565269,48.25602359,13.964,13.95,14.5]
["bitfinex","SOLUSD",1672820565464,48.25602359,13.964,13.946,53.83]
["bitfinex","SOLUSD",1672820565465,48.25602359,13.964,13.951,108.54790876]
["bitfinex","SOLUSD",1672820565677,14.62,13.98,13.951,158.09451501]
["bitfinex","SOLUSD",1672820566004,90.0,13.988,13.952,58.86428466]
["bitfinex","SOLUSD",1672820566201,62.31587736,13.984,13.953,73.8]
["bitfinex","SOLUSD",1672820566401,14.53,13.98,13.954,42.08534112]
["bitfinex","SOLUSD",1672820566608,53.7,13.979,13.955,20.0]
["bitfinex","SOLUSD",1672820566833,14.53,13.98,13.955,91.05904072]
["bitfinex","SOLUSD",1672820566834,165.37926905,13.98,13.955,91.05904072]
["bitfinex","SOLUSD",1672820567053,53.7,13.979,13.956,21.51243447]
["bitfinex","SOLUSD",1672820567249,53.7,13.979,13.956,71.05904072]
["bitfinex","SOLUSD",1672820567465,53.7,13.979,13.957,65.64660625]
["bitfinex","SOLUSD",1672820567671,14.62,13.97,13.958,20.0]
["bitfinex","SOLUSD",1672820567895,53.74,13.969,13.958,20.0]
["bitfinex","SOLUSD",1672820568112,312.0,13.959,13.958,20.0]
["bitfinex","SOLUSD",1672820568307,312.0,13.959,13.954,20.0]
["bitfinex","SOLUSD",1672820568731,53.78,13.958,13.938,122.41812263]
["bitfinex","SOLUSD",1672820569040,53.78,13.958,13.934,122.32581752]
["bitfinex","SOLUSD",1672820569041,53.78,13.958,13.949,21.51243447]
["bitfinex","SOLUSD",1672820569375,53.78,13.958,13.94,30.0]
["bitfinex","SOLUSD",1672820569587,14.62,13.96,13.941,21.51243447]
["bitfinex","SOLUSD",1672820569784,52.78,13.959,13.941,21.51243447]
["bitfinex","SOLUSD",1672820570002,52.78,13.959,13.929,34.73790876]
["bitfinex","SOLUSD",1672820570425,52.78,13.959,13.93,21.51243447]
["bitfinex","SOLUSD",1672820570611,52.78,13.959,13.929,34.73790876]
["bitfinex","SOLUSD",1672820570826,143.28942453,13.959,13.929,34.73790876]
["bitfinex","SOLUSD",1672820571033,143.28942453,13.959,13.931,34.73790876]
["bitfinex","SOLUSD",1672820571374,143.28942453,13.959,13.933,64.73790876]
["bitfinex","SOLUSD",1672820571595,90.50942453,13.958,13.935,34.73790876]
["bitfinex","SOLUSD",1672820571773,53.78,13.957,13.935,34.73790876]
["bitfinex","SOLUSD",1672820571985,53.78,13.957,13.936,21.51243447]
["bitfinex","SOLUSD",1672820572194,312.0,13.947,13.937,20.0]
["bitfinex","SOLUSD",1672820572631,312.0,13.947,13.938,21.51243447]
["bitfinex","SOLUSD",1672820572826,312.0,13.947,13.937,20.0]
["bitfinex","SOLUSD",1672820572827,53.83,13.946,13.937,20.0]
["bitfinex","SOLUSD",1672820573040,53.83,13.946,13.94,30.0]
["bitfinex","SOLUSD",1672820573249,53.83,13.946,13.941,20.0]
["bitfinex","SOLUSD",1672820573557,73.31,13.96,13.941,41.51243447]
["bitfinex","SOLUSD",1672820573558,53.78,13.959,13.941,41.51243447]
["bitfinex","SOLUSD",1672820573773,53.78,13.959,13.942,21.51243447]
["bitfinex","SOLUSD",1672820574000,53.78,13.959,13.943,50.0]
["bitfinex","SOLUSD",1672820574191,53.78,13.959,13.943,20.0]
["bitfinex","SOLUSD",1672820574397,53.78,13.959,13.944,21.51243447]
["bitfinex","SOLUSD",1672820574728,53.78,13.959,13.945,20.0]
["bitfinex","SOLUSD",1672820575136,53.78,13.959,13.946,21.51243447]
["bitfinex","SOLUSD",1672820575348,53.78,13.959,13.945,20.0]
["bitfinex","SOLUSD",1672820575552,53.78,13.959,13.93,49.22790876]
["bitfinex","SOLUSD",1672820575553,53.78,13.959,13.932,20.0]
["bitfinex","SOLUSD",1672820575764,53.78,13.959,13.931,20.0]
["bitfinex","SOLUSD",1672820575971,53.78,13.959,13.932,34.19]
["bitfinex","SOLUSD",1672820576183,53.78,13.959,13.931,21.51243447]
["bitfinex","SOLUSD",1672820576411,53.78,13.959,13.933,21.51243447]
["bitfinex","SOLUSD",1672820576608,312.0,13.946,13.933,21.51243447]
["bitfinex","SOLUSD",1672820576818,53.83,13.945,13.933,21.51243447]
["bitfinex","SOLUSD",1672820577650,53.78,13.959,13.933,21.51243447]
["bitfinex","SOLUSD",1672820578729,53.78,13.959,13.934,21.96]
["bitfinex","SOLUSD",1672820579032,53.78,13.959,13.935,21.51243447]
["bitfinex","SOLUSD",1672820579438,14.53,13.95,13.931,20.0]
["bitfinex","SOLUSD",1672820579662,53.82,13.949,13.927,20.0]
["bitfinex","SOLUSD",1672820580495,312.0,13.94,13.927,20.0]
["bitfinex","SOLUSD",1672820580705,312.0,13.94,13.927,41.51243447]
["bitfinex","SOLUSD",1672820581547,312.0,13.94,13.928,59.66237901]
["bitfinex","SOLUSD",1672820581977,312.0,13.94,13.929,83.5540418]
["bitfinex","SOLUSD",1672820582189,53.78,13.959,13.93,34.28]
["bitfinex","SOLUSD",1672820582411,53.78,13.959,13.93,97.8340418]
["bitfinex","SOLUSD",1672820582606,53.78,13.959,13.931,41.51243447]
["bitfinex","SOLUSD",1672820582936,53.78,13.959,13.932,36.61]
["bitfinex","SOLUSD",1672820583133,53.78,13.959,13.933,20.0]
["bitfinex","SOLUSD",1672820583346,53.78,13.959,13.933,41.51243447]
["bitfinex","SOLUSD",1672820583553,53.78,13.959,13.934,21.51243447]
["bitfinex","SOLUSD",1672820583875,53.78,13.959,13.935,20.0]
["bitfinex","SOLUSD",1672820584286,14.62,13.95,13.935,20.0]
["bitfinex","SOLUSD",1672820584491,53.82,13.949,13.935,20.0]
["bitfinex","SOLUSD",1672820584817,53.82,13.949,13.924,20.0]
["bitfinex","SOLUSD",1672820585031,53.82,13.949,13.926,34.73790876]
["bitfinex","SOLUSD",1672820585223,312.0,13.941,13.935,21.51243447]
["bitfinex","SOLUSD",1672820585433,312.0,13.941,13.927,29.99]
["bitfinex","SOLUSD",1672820585643,312.0,13.941,13.928,41.51243447]
["bitfinex","SOLUSD",1672820586065,53.82,13.949,13.929,21.51243447]
["bitfinex","SOLUSD",1672820586278,53.82,13.949,13.93,20.0]
["bitfinex","SOLUSD",1672820586697,53.82,13.949,13.931,21.51243447]
["bitfinex","SOLUSD",1672820587129,53.82,13.949,13.932,20.0]
["bitfinex","SOLUSD",1672820587853,53.82,13.949,13.921,34.73790876]
["bitfinex","SOLUSD",1672820587854,14.62,13.94,13.916,24.0]
["bitfinex","SOLUSD",1672820588061,53.85,13.939,13.928,21.51243447]
["bitfinex","SOLUSD",1672820588499,53.82,13.948,13.928,21.51243447]
["bitfinex","SOLUSD",1672820588813,53.82,13.949,13.925,30.0]
["bitfinex","SOLUSD",1672820589129,14.62,13.94,13.925,30.0]
["bitfinex","SOLUSD",1672820589324,312.0,13.926,13.925,30.0]
["bitfinex","SOLUSD",1672820590474,53.85,13.939,13.925,50.0]
["bitfinex","SOLUSD",1672820590681,53.85,13.939,13.913,21.51243447]
["bitfinex","SOLUSD",1672820590915,53.85,13.939,13.908,11.0]
["bitfinex","SOLUSD",1672820591129,53.85,13.939,13.905,34.73790876]
["bitfinex","SOLUSD",1672820591130,53.85,13.939,13.92,30.0]
["bitfinex","SOLUSD",1672820591539,14.62,13.93,13.909,21.51243447]
["bitfinex","SOLUSD",1672820591757,53.89,13.929,13.909,21.51243447]
["bitfinex","SOLUSD",1672820591962,53.89,13.929,13.903,4.329]
["bitfinex","SOLUSD",1672820592299,56.56014123,13.928,13.904,21.51243447]
["bitfinex","SOLUSD",1672820592486,53.9,13.927,13.904,21.51243447]
["bitfinex","SOLUSD",1672820592913,110.46014123,13.927,13.904,21.51243447]
["bitfinex","SOLUSD",1672820593140,110.46014123,13.927,13.892,123.52510423]
["bitfinex","SOLUSD",1672820593358,312.0,13.918,13.893,3.507]
["bitfinex","SOLUSD",1672820593538,53.94,13.917,13.893,3.507]
["bitfinex","SOLUSD",1672820593753,53.94,13.917,13.893,25.01943447]
["bitfinex","SOLUSD",1672820593962,53.94,13.917,13.894,21.51243447]
["bitfinex","SOLUSD",1672820594200,53.94,13.917,13.895,10.06]
["bitfinex","SOLUSD",1672820594602,53.89,13.929,13.896,21.51243447]
["bitfinex","SOLUSD",1672820594929,53.89,13.929,13.897,18.32]
["bitfinex","SOLUSD",1672820595324,53.89,13.929,13.898,21.51243447]
["bitfinex","SOLUSD",1672820596287,14.62,13.92,13.898,21.51243447]
["bitfinex","SOLUSD",1672820596589,53.93,13.919,13.898,21.51243447]
["bitfinex","SOLUSD",1672820597343,312.0,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672820597654,312.0,13.91,13.9,21.51243447]
["bitfinex","SOLUSD",1672820598078,312.0,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672820598510,312.0,13.91,13.87,107.77790876]
["bitfinex","SOLUSD",1672820598511,53.97,13.909,13.87,107.77790876]
["bitfinex","SOLUSD",1672820598808,53.97,13.909,13.892,21.51243447]
["bitfinex","SOLUSD",1672820599017,14.68,13.91,13.892,21.51243447]
["bitfinex","SOLUSD",1672820599018,53.93,13.919,13.892,21.51243447]
["bitfinex","SOLUSD",1672820599237,53.93,13.919,13.893,14.15]
["bitfinex","SOLUSD",1672820599429,53.9,13.928,13.893,14.15]
["bitfinex","SOLUSD",1672820599641,53.9,13.928,13.894,21.51243447]
["bitfinex","SOLUSD",1672820599850,53.9,13.928,13.895,18.83]
["bitfinex","SOLUSD",1672820600056,53.89,13.929,13.896,20.0]
["bitfinex","SOLUSD",1672820600266,57.82547456,13.928,13.897,23.24]
["bitfinex","SOLUSD",1672820600491,53.9,13.927,13.897,44.75243447]
["bitfinex","SOLUSD",1672820600704,53.9,13.927,13.898,41.51243447]
["bitfinex","SOLUSD",1672820600917,53.9,13.927,13.899,28.74]
["bitfinex","SOLUSD",1672820601107,53.89,13.929,13.903,30.0]
["bitfinex","SOLUSD",1672820601321,53.89,13.929,13.904,20.0]
["bitfinex","SOLUSD",1672820601535,14.62,13.92,13.904,20.0]
["bitfinex","SOLUSD",1672820601747,53.93,13.919,13.904,20.0]
["bitfinex","SOLUSD",1672820602073,53.93,13.919,13.901,20.0]
["bitfinex","SOLUSD",1672820602919,61.13614123,13.918,13.901,20.0]
["bitfinex","SOLUSD",1672820603248,53.94,13.917,13.9,21.51243447]
["bitfinex","SOLUSD",1672820603440,53.94,13.917,13.885,30.89]
["bitfinex","SOLUSD",1672820603441,53.94,13.917,13.902,21.51243447]
["bitfinex","SOLUSD",1672820603877,53.93,13.919,13.904,30.0]
["bitfinex","SOLUSD",1672820604276,115.06614123,13.919,13.902,21.51243447]
["bitfinex","SOLUSD",1672820604488,53.93,13.919,13.903,20.0]
["bitfinex","SOLUSD",1672820604698,53.93,13.919,13.905,21.51243447]
["bitfinex","SOLUSD",1672820605130,53.93,13.919,13.906,20.0]
["bitfinex","SOLUSD",1672820605541,53.93,13.919,13.9,21.51243447]
["bitfinex","SOLUSD",1672820605542,53.93,13.919,13.901,20.0]
["bitfinex","SOLUSD",1672820605749,61.13614123,13.918,13.901,20.0]
["bitfinex","SOLUSD",1672820605976,53.94,13.917,13.901,20.0]
["bitfinex","SOLUSD",1672820606173,14.47,13.91,13.897,21.51243447]
["bitfinex","SOLUSD",1672820606384,53.97,13.909,13.898,20.0]
["bitfinex","SOLUSD",1672820606605,53.97,13.909,13.887,36.50243447]
["bitfinex","SOLUSD",1672820606921,53.95,13.915,13.899,21.51243447]
["bitfinex","SOLUSD",1672820607327,53.93,13.919,13.9,30.0]
["bitfinex","SOLUSD",1672820607750,53.93,13.919,13.901,37.45243447]
["bitfinex","SOLUSD",1672820607960,53.93,13.919,13.902,20.0]
["bitfinex","SOLUSD",1672820608171,53.93,13.919,13.902,41.51243447]
["bitfinex","SOLUSD",1672820608396,53.93,13.919,13.903,21.51243447]
["bitfinex","SOLUSD",1672820608610,53.93,13.919,13.904,20.0]
["bitfinex","SOLUSD",1672820609138,53.93,13.919,13.905,21.51243447]
["bitfinex","SOLUSD",1672820609445,282.0,13.906,13.904,21.0]
["bitfinex","SOLUSD",1672820609659,282.0,13.906,13.885,15.99]
["bitfinex","SOLUSD",1672820609851,282.0,13.906,13.886,21.51243447]
["bitfinex","SOLUSD",1672820610062,282.0,13.906,13.887,33.45]
["bitfinex","SOLUSD",1672820610486,53.93,13.919,13.89,14.69]
["bitfinex","SOLUSD",1672820610697,53.89,13.929,13.892,30.0]
["bitfinex","SOLUSD",1672820610906,53.89,13.929,13.893,50.2]
["bitfinex","SOLUSD",1672820611123,53.89,13.929,13.894,20.0]
["bitfinex","SOLUSD",1672820611334,53.89,13.929,13.895,34.46]
["bitfinex","SOLUSD",1672820611653,53.89,13.929,13.896,20.0]
["bitfinex","SOLUSD",1672820611867,53.89,13.929,13.901,30.0]
["bitfinex","SOLUSD",1672820612072,53.89,13.929,13.902,59.67]
["bitfinex","SOLUSD",1672820612478,53.89,13.929,13.902,81.18243447]
["bitfinex","SOLUSD",1672820612688,53.89,13.929,13.903,21.51243447]
["bitfinex","SOLUSD",1672820612916,53.89,13.929,13.904,56.49]
["bitfinex","SOLUSD",1672820613338,53.89,13.929,13.905,21.51243447]
["bitfinex","SOLUSD",1672820613545,312.0,13.913,13.905,21.51243447]
["bitfinex","SOLUSD",1672820613739,312.0,13.913,13.906,20.0]
["bitfinex","SOLUSD",1672820614177,312.0,13.913,13.908,30.0]
["bitfinex","SOLUSD",1672820614595,53.89,13.929,13.909,41.51243447]
["bitfinex","SOLUSD",1672820615010,53.89,13.929,13.91,21.51243447]
["bitfinex","SOLUSD",1672820615638,53.89,13.929,13.911,20.0]
["bitfinex","SOLUSD",1672820616074,53.89,13.929,13.912,21.51243447]
["bitfinex","SOLUSD",1672820616601,53.89,13.929,13.913,20.0]
["bitfinex","SOLUSD",1672820616794,53.89,13.929,13.912,21.51243447]
["bitfinex","SOLUSD",1672820617004,53.89,13.929,13.913,41.51243447]
["bitfinex","SOLUSD",1672820617221,53.89,13.929,13.914,20.0]
["bitfinex","SOLUSD",1672820617544,312.0,13.921,13.911,20.0]
["bitfinex","SOLUSD",1672820617763,312.0,13.921,13.91,20.0]
["bitfinex","SOLUSD",1672820618167,312.0,13.921,13.91,41.51243447]
["bitfinex","SOLUSD",1672820620262,312.0,13.921,13.911,41.80344219]
["bitfinex","SOLUSD",1672820620479,312.0,13.921,13.912,20.0]
["bitfinex","SOLUSD",1672820620807,312.0,13.921,13.913,41.80344219]
["bitfinex","SOLUSD",1672820621005,312.0,13.921,13.914,20.0]
["bitfinex","SOLUSD",1672820621217,312.0,13.921,13.914,41.51243447]
["bitfinex","SOLUSD",1672820621425,312.0,13.921,13.915,41.80344219]
["bitfinex","SOLUSD",1672820621636,312.0,13.921,13.916,20.0]
["bitfinex","SOLUSD",1672820622054,312.0,13.921,13.917,44.16005193]
["bitfinex","SOLUSD",1672820622271,312.0,13.921,13.918,20.0]
["bitfinex","SOLUSD",1672820622673,312.0,13.921,13.919,44.16005193]
["bitfinex","SOLUSD",1672820622883,312.0,13.921,13.92,20.0]
["bitfinex","SOLUSD",1672820623102,312.0,13.921,13.918,20.0]
["bitfinex","SOLUSD",1672820623852,312.0,13.921,13.912,40.33284743]
["bitfinex","SOLUSD",1672820624161,312.0,13.921,13.913,20.0]
["bitfinex","SOLUSD",1672820624567,312.0,13.921,13.914,40.33284743]
["bitfinex","SOLUSD",1672820624778,312.0,13.921,13.915,20.0]
["bitfinex","SOLUSD",1672820625197,312.0,13.921,13.916,40.33284743]
["bitfinex","SOLUSD",1672820625616,312.0,13.921,13.917,20.0]
["bitfinex","SOLUSD",1672820626161,312.0,13.921,13.918,43.45284743]
["bitfinex","SOLUSD",1672820626350,312.0,13.921,13.919,20.0]
["bitfinex","SOLUSD",1672820626557,53.9,13.927,13.918,43.45284743]
["bitfinex","SOLUSD",1672820626765,53.9,13.927,13.893,54.03]
["bitfinex","SOLUSD",1672820626987,14.68,13.92,13.896,30.0]
["bitfinex","SOLUSD",1672820627311,53.93,13.919,13.896,30.0]
["bitfinex","SOLUSD",1672820627501,53.93,13.919,13.897,105.29173868]
["bitfinex","SOLUSD",1672820627713,53.93,13.919,13.897,35.85930421]
["bitfinex","SOLUSD",1672820627923,53.93,13.919,13.908,30.0]
["bitfinex","SOLUSD",1672820628136,53.93,13.919,13.909,20.0]
["bitfinex","SOLUSD",1672820628361,53.93,13.919,13.885,48.52]
["bitfinex","SOLUSD",1672820628571,14.53,13.91,13.885,48.52]
["bitfinex","SOLUSD",1672820628890,53.97,13.909,13.886,21.51243447]
["bitfinex","SOLUSD",1672820629201,53.97,13.909,13.887,75.49930421]
["bitfinex","SOLUSD",1672820629397,312.0,13.908,13.887,75.49930421]
["bitfinex","SOLUSD",1672820629605,53.98,13.907,13.888,35.85930421]
["bitfinex","SOLUSD",1672820630024,53.98,13.907,13.888,57.37173868]
["bitfinex","SOLUSD",1672820630356,53.98,13.907,13.892,30.0]
["bitfinex","SOLUSD",1672820630675,312.0,13.908,13.893,20.0]
["bitfinex","SOLUSD",1672820630888,53.98,13.907,13.893,20.0]
["bitfinex","SOLUSD",1672820631095,53.98,13.907,13.889,78.19930421]
["bitfinex","SOLUSD",1672820631520,53.98,13.907,13.89,35.85930421]
["bitfinex","SOLUSD",1672820632047,53.98,13.907,13.885,49.14]
["bitfinex","SOLUSD",1672820632237,53.97,13.909,13.885,49.14]
["bitfinex","SOLUSD",1672820633079,53.97,13.909,13.886,20.0]
["bitfinex","SOLUSD",1672820633499,53.97,13.909,13.889,30.0]
["bitfinex","SOLUSD",1672820633704,53.97,13.909,13.89,20.0]
["bitfinex","SOLUSD",1672820634334,53.97,13.909,13.887,21.51243447]
["bitfinex","SOLUSD",1672820634540,53.97,13.909,13.888,73.12]
["bitfinex","SOLUSD",1672820634761,53.97,13.909,13.892,30.0]
["bitfinex","SOLUSD",1672820634978,312.0,13.904,13.892,30.0]
["bitfinex","SOLUSD",1672820635170,312.0,13.904,13.893,20.0]
["bitfinex","SOLUSD",1672820635940,282.0,13.904,13.893,20.0]
["bitfinex","SOLUSD",1672820636242,282.0,13.904,13.889,20.0]
["bitfinex","SOLUSD",1672820636647,53.99,13.903,13.885,74.06]
["bitfinex","SOLUSD",1672820637082,282.0,13.904,13.885,20.0]
["bitfinex","SOLUSD",1672820637399,282.0,13.904,13.886,54.06]
["bitfinex","SOLUSD",1672820637596,282.0,13.904,13.889,30.0]
["bitfinex","SOLUSD",1672820637798,282.0,13.904,13.89,20.0]
["bitfinex","SOLUSD",1672820638431,282.0,13.904,13.891,35.85930421]
["bitfinex","SOLUSD",1672820638640,53.93,13.919,13.892,50.0]
["bitfinex","SOLUSD",1672820638858,53.93,13.919,13.892,71.51243447]
["bitfinex","SOLUSD",1672820639068,53.93,13.919,13.917,1.8]
["bitfinex","SOLUSD",1672820639273,53.93,13.919,13.892,50.0]
["bitfinex","SOLUSD",1672820639483,73.39,13.92,13.892,50.0]
["bitfinex","SOLUSD",1672820639711,53.93,13.919,13.908,30.0]
["bitfinex","SOLUSD",1672820639903,53.93,13.919,13.892,20.0]
["bitfinex","SOLUSD",1672820640547,53.93,13.919,13.887,75.57243447]
["bitfinex","SOLUSD",1672820640748,14.68,13.91,13.907,30.0]
["bitfinex","SOLUSD",1672820640959,53.97,13.909,13.887,75.57243447]
["bitfinex","SOLUSD",1672820641172,14.61,13.91,13.888,41.51243447]
["bitfinex","SOLUSD",1672820641381,53.97,13.909,13.889,53.53]
["bitfinex","SOLUSD",1672820641584,312.0,13.904,13.89,20.0]
["bitfinex","SOLUSD",1672820642215,312.0,13.904,13.889,21.51243447]
["bitfinex","SOLUSD",1672820642426,312.0,13.904,13.89,95.55243447]
["bitfinex","SOLUSD",1672820642642,53.94,13.918,13.891,20.0]
["bitfinex","SOLUSD",1672820642864,53.94,13.918,13.904,30.0]
["bitfinex","SOLUSD",1672820643056,53.89,13.929,13.905,20.0]
["bitfinex","SOLUSD",1672820643272,14.68,13.92,13.905,20.0]
["bitfinex","SOLUSD",1672820643488,53.93,13.919,13.905,20.0]
["bitfinex","SOLUSD",1672820643692,53.93,13.919,13.893,74.03]
["bitfinex","SOLUSD",1672820643904,53.93,13.919,13.909,30.0]
["bitfinex","SOLUSD",1672820644115,53.93,13.919,13.91,20.0]
["bitfinex","SOLUSD",1672820644330,53.93,13.919,13.893,20.0]
["bitfinex","SOLUSD",1672820644738,320.50078431,13.918,13.894,70.89243447]
["bitfinex","SOLUSD",1672820644951,53.94,13.917,13.895,20.0]
["bitfinex","SOLUSD",1672820645164,53.94,13.917,13.896,50.73]
["bitfinex","SOLUSD",1672820645383,53.94,13.917,13.896,98.98224292]
["bitfinex","SOLUSD",1672820645580,365.94,13.917,13.897,89.76467739]
["bitfinex","SOLUSD",1672820645795,365.94,13.917,13.897,68.25224292]
["bitfinex","SOLUSD",1672820646111,365.94,13.917,13.898,48.25224292]
["bitfinex","SOLUSD",1672820646317,365.94,13.917,13.899,20.0]
["bitfinex","SOLUSD",1672820646752,53.94,13.917,13.9,48.25224292]
["bitfinex","SOLUSD",1672820646962,53.94,13.917,13.901,20.0]
["bitfinex","SOLUSD",1672820647370,53.94,13.917,13.902,48.25224292]
["bitfinex","SOLUSD",1672820647582,53.94,13.917,13.903,20.0]
["bitfinex","SOLUSD",1672820647786,14.61,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672820648014,53.97,13.909,13.903,20.0]
["bitfinex","SOLUSD",1672820648230,53.97,13.909,13.886,20.0]
["bitfinex","SOLUSD",1672820648432,53.97,13.909,13.887,54.06]
["bitfinex","SOLUSD",1672820648646,53.97,13.909,13.888,20.0]
["bitfinex","SOLUSD",1672820648964,53.97,13.909,13.888,68.99216453]
["bitfinex","SOLUSD",1672820649172,53.97,13.909,13.889,100.77405523]
["bitfinex","SOLUSD",1672820649373,53.97,13.909,13.89,20.0]
["bitfinex","SOLUSD",1672820649583,312.0,13.905,13.89,66.72405523]
["bitfinex","SOLUSD",1672820649799,312.0,13.905,13.891,46.72405523]
["bitfinex","SOLUSD",1672820651070,312.0,13.905,13.892,20.0]
["bitfinex","SOLUSD",1672820651585,312.0,13.905,13.893,46.72405523]
["bitfinex","SOLUSD",1672820651798,312.0,13.905,13.894,20.0]
["bitfinex","SOLUSD",1672820652220,312.0,13.905,13.894,66.72405523]
["bitfinex","SOLUSD",1672820652435,312.0,13.905,13.888,20.0]
["bitfinex","SOLUSD",1672820652637,312.0,13.905,13.886,20.0]
["bitfinex","SOLUSD",1672820652851,312.0,13.905,13.885,116.73498856]
["bitfinex","SOLUSD",1672820653042,312.0,13.905,13.887,42.67498856]
["bitfinex","SOLUSD",1672820653253,53.99,13.904,13.888,20.0]
["bitfinex","SOLUSD",1672820653484,53.97,13.909,13.888,74.05]
["bitfinex","SOLUSD",1672820653676,53.97,13.909,13.889,42.67498856]
["bitfinex","SOLUSD",1672820653887,53.97,13.909,13.89,20.0]
["bitfinex","SOLUSD",1672820655798,53.97,13.909,13.89,62.67498856]
["bitfinex","SOLUSD",1672820655993,14.61,13.91,13.89,62.67498856]
["bitfinex","SOLUSD",1672820656203,14.61,13.91,13.891,54.04]
["bitfinex","SOLUSD",1672820656424,312.0,13.904,13.892,20.0]
["bitfinex","SOLUSD",1672820656760,312.0,13.904,13.891,42.67498856]
["bitfinex","SOLUSD",1672820656936,312.0,13.904,13.892,20.0]
["bitfinex","SOLUSD",1672820657889,53.97,13.909,13.892,20.0]
["bitfinex","SOLUSD",1672820659682,53.97,13.909,13.892,62.67498856]
["bitfinex","SOLUSD",1672820660102,14.61,13.91,13.892,62.67498856]
["bitfinex","SOLUSD",1672820660422,53.97,13.909,13.892,62.67498856]
["bitfinex","SOLUSD",1672820660826,312.0,13.901,13.892,62.67498856]
["bitfinex","SOLUSD",1672820662119,53.97,13.909,13.892,62.67498856]
["bitfinex","SOLUSD",1672820663793,53.97,13.909,13.892,20.0]
["bitfinex","SOLUSD",1672820664007,53.97,13.909,13.886,20.0]
["bitfinex","SOLUSD",1672820664193,53.97,13.909,13.887,42.67498856]
["bitfinex","SOLUSD",1672820664403,53.97,13.909,13.888,20.0]
["bitfinex","SOLUSD",1672820664838,53.97,13.909,13.888,116.72498856]
["bitfinex","SOLUSD",1672820665050,312.0,13.896,13.888,62.67498856]
["bitfinex","SOLUSD",1672820665997,53.97,13.909,13.888,20.0]
["bitfinex","SOLUSD",1672820665998,14.57,13.9,13.888,20.0]
["bitfinex","SOLUSD",1672820666206,54.01,13.899,13.885,20.0]
["bitfinex","SOLUSD",1672820666616,54.01,13.899,13.872,54.11]
["bitfinex","SOLUSD",1672820666831,54.01,13.899,13.884,0.1493257]
["bitfinex","SOLUSD",1672820669140,312.0,13.885,13.884,0.1493257]
["bitfinex","SOLUSD",1672820670931,366.06,13.885,13.884,0.1493257]
["bitfinex","SOLUSD",1672820671126,312.0,13.885,13.884,0.1493257]
["bitfinex","SOLUSD",1672820673242,366.06,13.885,13.867,57.714632]
["bitfinex","SOLUSD",1672820673444,14.75,13.88,13.867,53.6403446]
["bitfinex","SOLUSD",1672820674300,54.07,13.884,13.868,20.0]
["bitfinex","SOLUSD",1672820674916,58.58814123,13.885,13.868,20.0]
["bitfinex","SOLUSD",1672820675451,58.58814123,13.885,13.869,50.49]
["bitfinex","SOLUSD",1672820675679,58.58814123,13.885,13.87,20.0]
["bitfinex","SOLUSD",1672820675874,58.58814123,13.885,13.87,19.0]
["bitfinex","SOLUSD",1672820676197,58.58814123,13.885,13.868,52.82]
["bitfinex","SOLUSD",1672820676389,312.0,13.874,13.868,52.82]
["bitfinex","SOLUSD",1672820676806,29.01,13.899,13.868,52.82]
["bitfinex","SOLUSD",1672820677027,29.01,13.899,13.869,43.72684799]
["bitfinex","SOLUSD",1672820677028,312.0,13.885,13.869,43.72684799]
["bitfinex","SOLUSD",1672820677250,312.0,13.885,13.87,54.12]
["bitfinex","SOLUSD",1672820677651,312.0,13.885,13.871,43.72684799]
["bitfinex","SOLUSD",1672820677969,244.28,13.885,13.872,54.11]
["bitfinex","SOLUSD",1672820678184,73.71,13.91,13.872,54.11]
["bitfinex","SOLUSD",1672820678185,14.61,13.9,13.872,54.11]
["bitfinex","SOLUSD",1672820678400,54.01,13.899,13.873,47.24401107]
["bitfinex","SOLUSD",1672820678601,54.01,13.899,13.874,54.11]
["bitfinex","SOLUSD",1672820678927,53.97,13.909,13.874,54.11]
["bitfinex","SOLUSD",1672820679126,53.97,13.909,13.875,47.24401107]
["bitfinex","SOLUSD",1672820679332,53.97,13.909,13.876,54.1]
["bitfinex","SOLUSD",1672820679766,53.97,13.909,13.877,47.24401107]
["bitfinex","SOLUSD",1672820679965,53.97,13.909,13.878,54.09]
["bitfinex","SOLUSD",1672820680179,53.97,13.909,13.879,20.0]
["bitfinex","SOLUSD",1672820680382,53.97,13.909,13.879,67.24401107]
["bitfinex","SOLUSD",1672820680594,53.97,13.909,13.88,47.24401107]
["bitfinex","SOLUSD",1672820680928,53.97,13.909,13.881,20.0]
["bitfinex","SOLUSD",1672820681447,312.0,13.894,13.882,47.24401107]
["bitfinex","SOLUSD",1672820681842,312.0,13.894,13.867,53.6403446]
["bitfinex","SOLUSD",1672820682056,312.0,13.894,13.868,43.51734441]
["bitfinex","SOLUSD",1672820682272,54.01,13.899,13.868,43.51734441]
["bitfinex","SOLUSD",1672820682481,54.01,13.899,13.869,3.455]
["bitfinex","SOLUSD",1672820683122,60.59880789,13.898,13.868,8.289]
["bitfinex","SOLUSD",1672820683319,54.02,13.897,13.868,8.289]
["bitfinex","SOLUSD",1672820684156,114.61880789,13.897,13.868,8.289]
["bitfinex","SOLUSD",1672820684577,114.61880789,13.897,13.868,48.90301107]
["bitfinex","SOLUSD",1672820684803,114.61880789,13.897,13.868,8.289]
["bitfinex","SOLUSD",1672820685335,312.0,13.881,13.869,20.0]
["bitfinex","SOLUSD",1672820685648,312.0,13.881,13.87,37.25]
["bitfinex","SOLUSD",1672820685847,312.0,13.881,13.87,75.16001107]
["bitfinex","SOLUSD",1672820686061,312.0,13.881,13.871,57.91001107]
["bitfinex","SOLUSD",1672820686382,312.0,13.881,13.872,37.91001107]
["bitfinex","SOLUSD",1672820686704,312.0,13.881,13.873,66.5]
["bitfinex","SOLUSD",1672820686917,312.0,13.881,13.873,20.0]
["bitfinex","SOLUSD",1672820687113,114.61880789,13.897,13.874,37.91001107]
["bitfinex","SOLUSD",1672820687324,114.61880789,13.897,13.875,20.0]
["bitfinex","SOLUSD",1672820687644,54.02,13.897,13.875,20.0]
["bitfinex","SOLUSD",1672820687857,14.75,13.89,13.875,37.91001107]
["bitfinex","SOLUSD",1672820688172,114.64880789,13.889,13.876,20.0]
["bitfinex","SOLUSD",1672820688579,114.64880789,13.889,13.867,53.6403446]
["bitfinex","SOLUSD",1672820688580,114.64880789,13.889,13.868,20.0]
["bitfinex","SOLUSD",1672820689013,114.64880789,13.889,13.867,53.6403446]
["bitfinex","SOLUSD",1672820689415,54.05,13.889,13.868,35.37934441]
["bitfinex","SOLUSD",1672820690254,54.05,13.889,13.867,53.6403446]
["bitfinex","SOLUSD",1672820690466,54.05,13.889,13.868,35.37934441]
["bitfinex","SOLUSD",1672820690684,54.05,13.889,13.868,55.37934441]
["bitfinex","SOLUSD",1672820691307,312.0,13.879,13.868,55.37934441]
["bitfinex","SOLUSD",1672820692272,54.05,13.889,13.869,46.67]
["bitfinex","SOLUSD",1672820692461,312.0,13.879,13.868,106.28934441]
["bitfinex","SOLUSD",1672820692677,312.0,13.879,13.87,44.55888047]
["bitfinex","SOLUSD",1672820693429,312.0,13.879,13.871,54.12]
["bitfinex","SOLUSD",1672820693621,312.0,13.879,13.868,20.0]
["bitfinex","SOLUSD",1672820693831,312.0,13.879,13.871,44.55888047]
["bitfinex","SOLUSD",1672820694057,312.0,13.879,13.867,53.6403446]
["bitfinex","SOLUSD",1672820694369,312.0,13.879,13.868,38.62186714]
["bitfinex","SOLUSD",1672820694582,287.0,13.879,13.868,38.62186714]
["bitfinex","SOLUSD",1672820696046,287.0,13.879,13.869,20.0]
["bitfinex","SOLUSD",1672820696460,287.0,13.879,13.869,62.768297]
["bitfinex","SOLUSD",1672820696785,262.0,13.879,13.869,62.768297]
["bitfinex","SOLUSD",1672820696996,262.0,13.879,13.87,54.12]
["bitfinex","SOLUSD",1672820697190,262.0,13.879,13.869,62.768297]
["bitfinex","SOLUSD",1672820697401,262.0,13.879,13.871,46.4116011]
["bitfinex","SOLUSD",1672820697606,14.6,13.89,13.871,46.4116011]
["bitfinex","SOLUSD",1672820697814,54.05,13.889,13.867,53.6403446]
["bitfinex","SOLUSD",1672820698240,54.05,13.889,13.867,93.86793237]
["bitfinex","SOLUSD",1672820699088,54.05,13.889,13.868,20.0]
["bitfinex","SOLUSD",1672820699512,54.05,13.889,13.869,40.22758777]
["bitfinex","SOLUSD",1672820699711,54.05,13.889,13.87,20.0]
["bitfinex","SOLUSD",1672820700133,54.05,13.889,13.87,60.22758777]
["bitfinex","SOLUSD",1672820700578,29.05,13.889,13.87,60.22758777]
["bitfinex","SOLUSD",1672820701091,54.01,13.899,13.87,60.22758777]
["bitfinex","SOLUSD",1672820701283,312.0,13.884,13.871,54.12]
["bitfinex","SOLUSD",1672820701705,312.0,13.884,13.872,40.22758777]
["bitfinex","SOLUSD",1672820702248,312.0,13.884,13.873,20.0]
["bitfinex","SOLUSD",1672820702564,312.0,13.884,13.874,40.22758777]
["bitfinex","SOLUSD",1672820702759,312.0,13.884,13.875,20.0]
["bitfinex","SOLUSD",1672820703181,312.0,13.884,13.875,60.22758777]
["bitfinex","SOLUSD",1672820703420,54.01,13.899,13.875,60.22758777]
["bitfinex","SOLUSD",1672820704020,130.99819482,13.899,13.875,60.22758777]
["bitfinex","SOLUSD",1672820704248,105.99819482,13.899,13.875,60.22758777]
["bitfinex","SOLUSD",1672820704454,105.99819482,13.899,13.876,54.1]
["bitfinex","SOLUSD",1672820704650,12.60567304,13.899,13.876,54.1]
["bitfinex","SOLUSD",1672820704878,12.60567304,13.899,13.877,40.22758777]
["bitfinex","SOLUSD",1672820705084,53.97,13.909,13.878,54.09]
["bitfinex","SOLUSD",1672820705633,53.97,13.909,13.879,40.22758777]
["bitfinex","SOLUSD",1672820705928,53.97,13.909,13.88,54.08]
["bitfinex","SOLUSD",1672820706118,53.97,13.909,13.881,20.0]
["bitfinex","SOLUSD",1672820706329,312.0,13.894,13.881,60.22758777]
["bitfinex","SOLUSD",1672820706559,312.0,13.894,13.882,40.22758777]
["bitfinex","SOLUSD",1672820706889,312.0,13.894,13.883,20.0]
["bitfinex","SOLUSD",1672820707066,287.0,13.894,13.883,20.0]
["bitfinex","SOLUSD",1672820707293,53.97,13.909,13.896,311.26732686]
["bitfinex","SOLUSD",1672820707515,312.0,13.905,13.896,311.26732686]
["bitfinex","SOLUSD",1672820707716,312.0,13.905,13.897,69.39886476]
["bitfinex","SOLUSD",1672820709079,312.0,13.905,13.898,20.0]
["bitfinex","SOLUSD",1672820709504,312.0,13.905,13.899,81.06553142]
["bitfinex","SOLUSD",1672820709717,312.0,13.905,13.9,20.0]
["bitfinex","SOLUSD",1672820710344,53.94,13.917,13.9,20.0]
["bitfinex","SOLUSD",1672820710554,323.76488555,13.92,13.9,101.06553142]
["bitfinex","SOLUSD",1672820710767,53.93,13.919,13.9,101.06553142]
["bitfinex","SOLUSD",1672820710964,320.50078431,13.918,13.9,101.06553142]
["bitfinex","SOLUSD",1672820711391,312.0,13.911,13.9,122.57796589]
["bitfinex","SOLUSD",1672820713829,312.0,13.911,13.9,137.32796589]
["bitfinex","SOLUSD",1672820714454,312.0,13.911,13.901,54.0]
["bitfinex","SOLUSD",1672820714684,312.0,13.911,13.902,20.0]
["bitfinex","SOLUSD",1672820714871,312.0,13.911,13.903,53.99]
["bitfinex","SOLUSD",1672820715074,312.0,13.911,13.904,20.0]
["bitfinex","SOLUSD",1672820715285,312.0,13.911,13.904,106.89886476]
["bitfinex","SOLUSD",1672820715497,312.0,13.911,13.905,86.89886476]
["bitfinex","SOLUSD",1672820715704,312.0,13.911,13.906,20.0]
["bitfinex","SOLUSD",1672820716548,312.0,13.911,13.897,54.02]
["bitfinex","SOLUSD",1672820716549,312.0,13.911,13.903,50.11733871]
["bitfinex","SOLUSD",1672820716762,312.0,13.911,13.904,20.0]
["bitfinex","SOLUSD",1672820717187,312.0,13.911,13.905,51.63400538]
["bitfinex","SOLUSD",1672820717496,320.50078431,13.918,13.906,20.0]
["bitfinex","SOLUSD",1672820717497,53.94,13.917,13.906,20.0]
["bitfinex","SOLUSD",1672820717917,53.94,13.917,13.905,51.63400538]
["bitfinex","SOLUSD",1672820718557,53.94,13.917,13.882,54.08]
["bitfinex","SOLUSD",1672820718990,53.94,13.917,13.893,40.11687204]
["bitfinex","SOLUSD",1672820719198,53.94,13.917,13.897,20.0]
["bitfinex","SOLUSD",1672820719622,53.94,13.917,13.898,40.11687204]
["bitfinex","SOLUSD",1672820720364,312.0,13.907,13.896,311.26732686]
["bitfinex","SOLUSD",1672820720576,53.98,13.906,13.896,311.26732686]
["bitfinex","SOLUSD",1672820720978,53.98,13.906,13.897,20.0]
["bitfinex","SOLUSD",1672820721190,53.98,13.906,13.896,311.26732686]
["bitfinex","SOLUSD",1672820721713,53.97,13.909,13.896,311.26732686]
["bitfinex","SOLUSD",1672820722135,53.97,13.909,13.896,288.00912686]
["bitfinex","SOLUSD",1672820722353,53.97,13.909,13.896,230.38012686]
["bitfinex","SOLUSD",1672820722656,53.97,13.909,13.896,219.04992686]
["bitfinex","SOLUSD",1672820723611,53.97,13.909,13.896,127.18342686]
["bitfinex","SOLUSD",1672820723822,53.97,13.909,13.896,115.01372686]
["bitfinex","SOLUSD",1672820724257,312.0,13.897,13.896,115.01372686]
["bitfinex","SOLUSD",1672820724461,366.02,13.897,13.868,54.13]
["bitfinex","SOLUSD",1672820724658,54.02,13.896,13.869,21.51243447]
["bitfinex","SOLUSD",1672820724877,54.02,13.896,13.87,47.49]
["bitfinex","SOLUSD",1672820725185,54.02,13.896,13.871,21.51243447]
["bitfinex","SOLUSD",1672820725390,54.02,13.896,13.872,52.41]
["bitfinex","SOLUSD",1672820725596,54.01,13.899,13.872,80.59475528]
["bitfinex","SOLUSD",1672820725816,54.01,13.899,13.873,49.69718975]
["bitfinex","SOLUSD",1672820726026,54.01,13.899,13.874,54.11]
["bitfinex","SOLUSD",1672820726235,54.01,13.899,13.874,123.80718975]
["bitfinex","SOLUSD",1672820726446,54.01,13.899,13.875,49.69718975]
["bitfinex","SOLUSD",1672820726676,54.01,13.899,13.876,74.1]
["bitfinex","SOLUSD",1672820726878,54.01,13.899,13.876,95.61243447]
["bitfinex","SOLUSD",1672820727284,54.01,13.899,13.876,74.1]
["bitfinex","SOLUSD",1672820727513,54.01,13.899,13.876,20.0]
["bitfinex","SOLUSD",1672820727715,54.01,13.899,13.868,51.81]
["bitfinex","SOLUSD",1672820727917,54.01,13.899,13.869,20.0]
["bitfinex","SOLUSD",1672820728129,54.01,13.899,13.87,50.56]
["bitfinex","SOLUSD",1672820728338,312.0,13.888,13.871,20.0]
["bitfinex","SOLUSD",1672820728555,307.0,13.888,13.872,51.91]
["bitfinex","SOLUSD",1672820728754,307.0,13.888,13.873,20.0]
["bitfinex","SOLUSD",1672820728963,307.0,13.888,13.874,54.11]
["bitfinex","SOLUSD",1672820729172,307.0,13.888,13.875,20.0]
["bitfinex","SOLUSD",1672820729397,307.0,13.888,13.875,41.51243447]
["bitfinex","SOLUSD",1672820729611,307.0,13.888,13.875,20.0]
["bitfinex","SOLUSD",1672820730050,307.0,13.888,13.872,20.0]
["bitfinex","SOLUSD",1672820730560,307.0,13.888,13.872,41.51243447]
["bitfinex","SOLUSD",1672820730890,307.0,13.888,13.872,20.0]
["bitfinex","SOLUSD",1672820731077,54.01,13.899,13.873,54.11]
["bitfinex","SOLUSD",1672820731291,14.66,13.89,13.874,20.0]
["bitfinex","SOLUSD",1672820731502,54.05,13.889,13.872,20.0]
["bitfinex","SOLUSD",1672820732144,14.66,13.89,13.873,21.51243447]
["bitfinex","SOLUSD",1672820732355,14.66,13.89,13.874,20.0]
["bitfinex","SOLUSD",1672820732553,14.66,13.89,13.871,20.0]
["bitfinex","SOLUSD",1672820732981,54.05,13.889,13.871,41.51243447]
["bitfinex","SOLUSD",1672820733728,54.05,13.889,13.871,20.0]
["bitfinex","SOLUSD",1672820734249,287.0,13.879,13.868,20.0]
["bitfinex","SOLUSD",1672820734445,287.0,13.879,13.871,21.51243447]
["bitfinex","SOLUSD",1672820734873,287.0,13.879,13.872,54.11]
["bitfinex","SOLUSD",1672820735088,14.66,13.89,13.872,82.29475528]
["bitfinex","SOLUSD",1672820735303,14.66,13.89,13.872,103.80718975]
["bitfinex","SOLUSD",1672820735493,14.66,13.89,13.872,82.29475528]
["bitfinex","SOLUSD",1672820735820,14.66,13.89,13.872,54.11]
["bitfinex","SOLUSD",1672820736037,14.66,13.89,13.869,54.13]
["bitfinex","SOLUSD",1672820736243,14.66,13.89,13.873,20.0]
["bitfinex","SOLUSD",1672820736460,14.66,13.89,13.874,54.11]
["bitfinex","SOLUSD",1672820736666,14.66,13.89,13.875,20.0]
["bitfinex","SOLUSD",1672820737082,14.66,13.89,13.872,20.0]
["bitfinex","SOLUSD",1672820737304,14.66,13.89,13.873,54.11]
["bitfinex","SOLUSD",1672820737614,54.01,13.899,13.874,20.0]
["bitfinex","SOLUSD",1672820737807,54.01,13.899,13.875,54.1]
["bitfinex","SOLUSD",1672820738021,312.0,13.89,13.876,20.0]
["bitfinex","SOLUSD",1672820738445,312.0,13.89,13.876,53.77291245]
["bitfinex","SOLUSD",1672820738662,312.0,13.89,13.877,33.77291245]
["bitfinex","SOLUSD",1672820738873,312.0,13.89,13.878,20.0]
["bitfinex","SOLUSD",1672820739093,14.61,13.89,13.878,20.0]
["bitfinex","SOLUSD",1672820739298,54.05,13.889,13.878,20.0]
["bitfinex","SOLUSD",1672820739704,54.05,13.889,13.869,20.0]
["bitfinex","SOLUSD",1672820740118,54.05,13.889,13.87,33.77291245]
["bitfinex","SOLUSD",1672820740660,54.05,13.889,13.871,41.51243447]
["bitfinex","SOLUSD",1672820740864,54.01,13.899,13.871,95.63243447]
["bitfinex","SOLUSD",1672820741085,54.01,13.899,13.872,60.12039498]
["bitfinex","SOLUSD",1672820741286,54.01,13.899,13.873,54.11]
["bitfinex","SOLUSD",1672820741498,54.01,13.899,13.874,20.0]
["bitfinex","SOLUSD",1672820741708,54.01,13.899,13.874,80.12039498]
["bitfinex","SOLUSD",1672820741931,54.01,13.899,13.875,60.12039498]
["bitfinex","SOLUSD",1672820742133,312.0,13.879,13.876,20.0]
["bitfinex","SOLUSD",1672820742339,54.01,13.899,13.876,20.0]
["bitfinex","SOLUSD",1672820742340,54.01,13.899,13.876,41.51243447]
["bitfinex","SOLUSD",1672820742552,54.01,13.899,13.881,253.49999999]
["bitfinex","SOLUSD",1672820743187,54.01,13.899,13.882,38.60796051]
["bitfinex","SOLUSD",1672820744230,54.01,13.899,13.883,20.0]
["bitfinex","SOLUSD",1672820744665,54.01,13.899,13.884,38.60796051]
["bitfinex","SOLUSD",1672820744984,54.01,13.899,13.885,20.0]
["bitfinex","SOLUSD",1672820745517,312.0,13.886,13.885,58.60796051]
["bitfinex","SOLUSD",1672820745820,312.0,13.886,13.885,20.0]
["bitfinex","SOLUSD",1672820746015,312.0,13.886,13.882,20.0]
["bitfinex","SOLUSD",1672820746439,54.01,13.899,13.882,20.0]
["bitfinex","SOLUSD",1672820748339,14.71,13.89,13.882,20.0]
["bitfinex","SOLUSD",1672820748537,54.05,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672820748752,54.05,13.889,13.881,253.49999999]
["bitfinex","SOLUSD",1672820749498,312.0,13.882,13.881,253.49999999]
["bitfinex","SOLUSD",1672820750117,312.0,13.882,13.881,273.49999999]
["bitfinex","SOLUSD",1672820750447,312.0,13.882,13.881,253.49999999]
["bitfinex","SOLUSD",1672820751591,312.0,13.882,13.881,273.49999999]
["bitfinex","SOLUSD",1672820755261,312.0,13.882,13.881,253.49999999]
["bitfinex","SOLUSD",1672820755487,366.08,13.882,13.862,14.843149]
["bitfinex","SOLUSD",1672820755698,221.48,13.89,13.862,14.843149]
["bitfinex","SOLUSD",1672820755699,16.10068892,13.879,13.868,20.0]
["bitfinex","SOLUSD",1672820755902,73.44,13.88,13.868,20.0]
["bitfinex","SOLUSD",1672820756845,54.09,13.879,13.868,20.0]
["bitfinex","SOLUSD",1672820757373,54.09,13.879,13.862,14.843149]
["bitfinex","SOLUSD",1672820758739,54.09,13.879,13.868,20.0]
["bitfinex","SOLUSD",1672820761668,312.0,13.869,13.868,20.0]
["bitfinex","SOLUSD",1672820769146,45.7538,13.878,13.868,20.0]
["bitfinex","SOLUSD",1672820769474,357.7538,13.878,13.868,64.28108515]
["bitfinex","SOLUSD",1672820770413,45.7538,13.878,13.868,64.28108515]
["bitfinex","SOLUSD",1672820772394,20.7538,13.878,13.868,64.28108515]
["bitfinex","SOLUSD",1672820772724,24.5499,13.889,13.868,85.79351962]
["bitfinex","SOLUSD",1672820772932,24.5499,13.889,13.869,48.4779]
["bitfinex","SOLUSD",1672820773137,54.01,13.899,13.87,11.67]
["bitfinex","SOLUSD",1672820773348,54.01,13.899,13.87,150.95783635]
["bitfinex","SOLUSD",1672820773679,312.0,13.889,13.871,65.82933635]
["bitfinex","SOLUSD",1672820773991,312.0,13.889,13.872,36.87243447]
["bitfinex","SOLUSD",1672820774210,312.0,13.889,13.873,20.0]
["bitfinex","SOLUSD",1672820774390,54.01,13.899,13.874,22.35]
["bitfinex","SOLUSD",1672820774599,54.01,13.899,13.875,20.0]
["bitfinex","SOLUSD",1672820774829,54.01,13.899,13.876,47.8076]
["bitfinex","SOLUSD",1672820775041,54.01,13.899,13.877,20.0]
["bitfinex","SOLUSD",1672820775240,54.01,13.899,13.877,67.8076]
["bitfinex","SOLUSD",1672820775452,14.75,13.89,13.877,67.8076]
["bitfinex","SOLUSD",1672820777560,312.0,13.883,13.877,108.82839504]
["bitfinex","SOLUSD",1672820777762,312.0,13.883,13.878,18.56]
["bitfinex","SOLUSD",1672820777983,312.0,13.883,13.877,61.02079504]
["bitfinex","SOLUSD",1672820778523,312.0,13.883,13.877,20.0]
["bitfinex","SOLUSD",1672820779036,312.0,13.883,13.873,20.0]
["bitfinex","SOLUSD",1672820779649,312.0,13.883,13.871,20.0]
["bitfinex","SOLUSD",1672820779980,14.71,13.89,13.872,34.91]
["bitfinex","SOLUSD",1672820780193,14.71,13.89,13.873,20.0]
["bitfinex","SOLUSD",1672820780503,14.71,13.89,13.874,38.58]
["bitfinex","SOLUSD",1672820780715,14.71,13.89,13.875,20.0]
["bitfinex","SOLUSD",1672820780929,47.5474,13.894,13.875,20.0]
["bitfinex","SOLUSD",1672820781116,47.5474,13.894,13.876,74.11550837]
["bitfinex","SOLUSD",1672820781330,47.5474,13.894,13.877,20.0]
["bitfinex","SOLUSD",1672820781541,47.5474,13.894,13.878,40.09]
["bitfinex","SOLUSD",1672820781757,47.5474,13.894,13.879,20.0]
["bitfinex","SOLUSD",1672820782181,54.03,13.893,13.877,20.0]
["bitfinex","SOLUSD",1672820782416,47.5474,13.894,13.877,20.0]
["bitfinex","SOLUSD",1672820782605,101.5774,13.894,13.877,122.57127617]
["bitfinex","SOLUSD",1672820782835,312.0,13.884,13.877,101.0588417]
["bitfinex","SOLUSD",1672820783041,312.0,13.884,13.877,58.0688417]
["bitfinex","SOLUSD",1672820785574,312.0,13.884,13.877,79.58127617]
["bitfinex","SOLUSD",1672820786393,22.5474,13.894,13.877,79.58127617]
["bitfinex","SOLUSD",1672820786606,54.01,13.9,13.878,54.09]
["bitfinex","SOLUSD",1672820786816,53.97,13.908,13.878,126.2557]
["bitfinex","SOLUSD",1672820787037,53.97,13.908,13.879,117.21347123]
["bitfinex","SOLUSD",1672820787340,53.97,13.908,13.88,120.6402057]
["bitfinex","SOLUSD",1672820787553,53.97,13.908,13.88,192.4723057]
["bitfinex","SOLUSD",1672820787779,53.97,13.908,13.881,66.5602057]
["bitfinex","SOLUSD",1672820787982,53.97,13.908,13.882,125.9121]
["bitfinex","SOLUSD",1672820788192,53.97,13.908,13.883,20.0]
["bitfinex","SOLUSD",1672820788395,53.97,13.908,13.884,125.9021]
["bitfinex","SOLUSD",1672820788606,53.97,13.908,13.885,20.0]
["bitfinex","SOLUSD",1672820788814,53.97,13.908,13.886,48.2097]
["bitfinex","SOLUSD",1672820789341,312.0,13.891,13.887,20.0]
["bitfinex","SOLUSD",1672820789665,312.0,13.891,13.887,65.04777123]
["bitfinex","SOLUSD",1672820791248,340.17095147,13.909,13.893,311.31612031]
["bitfinex","SOLUSD",1672820791643,286.20095147,13.909,13.894,48.34110456]
["bitfinex","SOLUSD",1672820792718,53.97,13.908,13.894,48.34110456]
["bitfinex","SOLUSD",1672820793675,53.97,13.908,13.893,311.31612031]
["bitfinex","SOLUSD",1672820793876,53.97,13.908,13.893,310.81612031]
["bitfinex","SOLUSD",1672820794088,312.0,13.9,13.893,310.81612031]
["bitfinex","SOLUSD",1672820795447,312.0,13.9,13.894,20.0]
["bitfinex","SOLUSD",1672820795974,28.98,13.906,13.894,20.0]
["bitfinex","SOLUSD",1672820796189,53.97,13.908,13.894,68.34110456]
["bitfinex","SOLUSD",1672820796714,311.19685147,13.909,13.894,68.34110456]
["bitfinex","SOLUSD",1672820798931,312.0,13.905,13.895,54.02]
["bitfinex","SOLUSD",1672820799328,312.0,13.905,13.896,72.69014389]
["bitfinex","SOLUSD",1672820799761,312.0,13.905,13.897,72.69014389]
["bitfinex","SOLUSD",1672820799970,261.20095147,13.909,13.897,51.17770942]
["bitfinex","SOLUSD",1672820800187,261.20095147,13.909,13.898,71.17770942]
["bitfinex","SOLUSD",1672820800379,261.20095147,13.909,13.898,51.17770942]
["bitfinex","SOLUSD",1672820800594,261.20095147,13.909,13.899,51.17770942]
["bitfinex","SOLUSD",1672820800797,236.20095147,13.909,13.899,51.17770942]
["bitfinex","SOLUSD",1672820801005,236.20095147,13.909,13.9,54.01]
["bitfinex","SOLUSD",1672820801227,236.20095147,13.909,13.9,75.52243447]
["bitfinex","SOLUSD",1672820801439,236.20095147,13.909,13.901,51.17770942]
["bitfinex","SOLUSD",1672820801644,236.20095147,13.909,13.901,72.69014389]
["bitfinex","SOLUSD",1672820801867,236.20095147,13.909,13.902,75.51243447]
["bitfinex","SOLUSD",1672820802065,236.20095147,13.909,13.902,147.46107118]
["bitfinex","SOLUSD",1672820802278,236.20095147,13.909,13.903,113.46107118]
["bitfinex","SOLUSD",1672820802593,236.20095147,13.909,13.904,21.51243447]
["bitfinex","SOLUSD",1672820802812,236.20095147,13.909,13.905,20.0]
["bitfinex","SOLUSD",1672820803022,236.20095147,13.909,13.905,91.94863671]
["bitfinex","SOLUSD",1672820804185,236.20095147,13.909,13.905,113.46107118]
["bitfinex","SOLUSD",1672820804376,124.35095147,13.909,13.906,53.67386682]
["bitfinex","SOLUSD",1672820804589,124.35095147,13.909,13.905,91.94863671]
["bitfinex","SOLUSD",1672820805445,124.35095147,13.909,13.906,21.51243447]
["bitfinex","SOLUSD",1672820805656,124.35095147,13.909,13.905,91.94863671]
["bitfinex","SOLUSD",1672820807113,436.35095147,13.909,13.905,91.94863671]
["bitfinex","SOLUSD",1672820808265,436.35095147,13.909,13.906,21.51243447]
["bitfinex","SOLUSD",1672820808478,124.35095147,13.909,13.906,21.51243447]
["bitfinex","SOLUSD",1672820808711,124.35095147,13.909,13.907,20.0]
["bitfinex","SOLUSD",1672820810996,124.35095147,13.909,13.899,66.3582]
["bitfinex","SOLUSD",1672820811204,124.35095147,13.909,13.901,62.81138056]
["bitfinex","SOLUSD",1672820811418,124.35095147,13.909,13.902,20.0]
["bitfinex","SOLUSD",1672820811419,436.35095147,13.909,13.902,20.0]
["bitfinex","SOLUSD",1672820811645,436.35095147,13.909,13.902,82.81138056]
["bitfinex","SOLUSD",1672820811960,436.35095147,13.909,13.903,62.81138056]
["bitfinex","SOLUSD",1672820812154,436.35095147,13.909,13.904,20.0]
["bitfinex","SOLUSD",1672820812360,436.35095147,13.909,13.904,82.81138056]
["bitfinex","SOLUSD",1672820812570,124.35095147,13.909,13.905,62.81138056]
["bitfinex","SOLUSD",1672820812802,124.35095147,13.909,13.906,20.0]
["bitfinex","SOLUSD",1672820812993,124.35095147,13.909,13.906,41.51243447]
["bitfinex","SOLUSD",1672820814047,124.35095147,13.909,13.907,21.51243447]
["bitfinex","SOLUSD",1672820814370,124.35095147,13.909,13.908,20.0]
["bitfinex","SOLUSD",1672820814562,124.35095147,13.909,13.906,41.51243447]
["bitfinex","SOLUSD",1672820814781,124.35095147,13.909,13.906,82.81138056]
["bitfinex","SOLUSD",1672820815425,436.35095147,13.909,13.906,82.81138056]
["bitfinex","SOLUSD",1672820815615,436.35095147,13.909,13.906,61.29894609]
["bitfinex","SOLUSD",1672820815828,436.35095147,13.909,13.906,82.81138056]
["bitfinex","SOLUSD",1672820817123,436.35095147,13.909,13.906,61.29894609]
["bitfinex","SOLUSD",1672820817747,436.35095147,13.909,13.906,20.0]
["bitfinex","SOLUSD",1672820818065,436.35095147,13.909,13.905,20.0]
["bitfinex","SOLUSD",1672820819112,436.35095147,13.909,13.9,46.1713]
["bitfinex","SOLUSD",1672820819322,436.35095147,13.909,13.9,21.51243447]
["bitfinex","SOLUSD",1672820821103,124.35095147,13.909,13.896,24.4821]
["bitfinex","SOLUSD",1672820821964,124.35095147,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672820822674,53.97,13.908,13.897,20.0]
["bitfinex","SOLUSD",1672820823095,39.63515818,13.907,13.897,20.0]
["bitfinex","SOLUSD",1672820823312,69.41253469,13.906,13.872,54.11]
["bitfinex","SOLUSD",1672820823515,69.41253469,13.906,13.872,69.7257]
["bitfinex","SOLUSD",1672820823516,58.76,13.9,13.872,69.7257]
["bitfinex","SOLUSD",1672820823845,14.69,13.89,13.873,69.7257]
["bitfinex","SOLUSD",1672820824163,54.05,13.889,13.873,69.7257]
["bitfinex","SOLUSD",1672820824365,326.69,13.89,13.873,69.7257]
["bitfinex","SOLUSD",1672820824366,32.41504639,13.888,13.873,69.7257]
["bitfinex","SOLUSD",1672820824686,32.41504639,13.889,13.873,69.7257]
["bitfinex","SOLUSD",1672820824902,32.41504639,13.889,13.874,54.11]
["bitfinex","SOLUSD",1672820825118,32.41504639,13.889,13.875,20.0]
["bitfinex","SOLUSD",1672820825305,80.47064639,13.897,13.876,54.1]
["bitfinex","SOLUSD",1672820825515,48.0556,13.897,13.876,121.17503447]
["bitfinex","SOLUSD",1672820825737,48.0556,13.897,13.877,21.51243447]
["bitfinex","SOLUSD",1672820825948,48.0556,13.897,13.878,54.09]
["bitfinex","SOLUSD",1672820826166,48.0556,13.897,13.878,99.6526]
["bitfinex","SOLUSD",1672820826367,48.0556,13.897,13.879,21.51243447]
["bitfinex","SOLUSD",1672820826568,48.0556,13.897,13.88,54.08]
["bitfinex","SOLUSD",1672820827006,48.0556,13.897,13.879,67.07503447]
["bitfinex","SOLUSD",1672820827217,48.0556,13.897,13.88,20.0]
["bitfinex","SOLUSD",1672820827433,48.0556,13.897,13.881,21.51243447]
["bitfinex","SOLUSD",1672820827741,48.0556,13.897,13.882,20.0]
["bitfinex","SOLUSD",1672820827937,48.0556,13.897,13.88,87.07503447]
["bitfinex","SOLUSD",1672820828151,360.0556,13.897,13.881,54.08]
["bitfinex","SOLUSD",1672820828360,360.0556,13.897,13.882,20.0]
["bitfinex","SOLUSD",1672820829118,360.0556,13.897,13.882,41.51243447]
["bitfinex","SOLUSD",1672820829323,10.53491037,13.896,13.882,41.51243447]
["bitfinex","SOLUSD",1672820829541,48.0556,13.897,13.882,41.51243447]
["bitfinex","SOLUSD",1672820829939,53.98,13.906,13.882,68.43114833]
["bitfinex","SOLUSD",1672820830150,47.37,13.906,13.883,125.1514]
["bitfinex","SOLUSD",1672820830365,47.37,13.906,13.884,20.0]
["bitfinex","SOLUSD",1672820830705,47.37,13.906,13.885,154.73004833]
["bitfinex","SOLUSD",1672820831007,47.37,13.906,13.886,41.51243447]
["bitfinex","SOLUSD",1672820831219,47.37,13.906,13.887,54.06]
["bitfinex","SOLUSD",1672820831412,47.37,13.906,13.888,20.0]
["bitfinex","SOLUSD",1672820832485,312.0,13.897,13.888,20.0]
["bitfinex","SOLUSD",1672820833521,14.69,13.9,13.888,20.0]
["bitfinex","SOLUSD",1672820833722,54.01,13.899,13.886,24.0956]
["bitfinex","SOLUSD",1672820835111,54.01,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672820836454,312.0,13.89,13.887,20.0]
["bitfinex","SOLUSD",1672820837097,312.0,13.89,13.88,20.0]
["bitfinex","SOLUSD",1672820837635,54.02,13.897,13.88,20.0]
["bitfinex","SOLUSD",1672820840146,14.74,13.89,13.869,92.9426]
["bitfinex","SOLUSD",1672820840371,14.74,13.89,13.87,102.1814]
["bitfinex","SOLUSD",1672820840686,312.0,13.885,13.871,20.0]
["bitfinex","SOLUSD",1672820840998,312.0,13.885,13.87,102.1814]
["bitfinex","SOLUSD",1672820841723,45.2898,13.888,13.87,102.1814]
["bitfinex","SOLUSD",1672820842136,45.2898,13.888,13.871,20.0]
["bitfinex","SOLUSD",1672820842567,45.2898,13.888,13.871,41.51243447]
["bitfinex","SOLUSD",1672820843625,45.2898,13.888,13.871,20.0]
["bitfinex","SOLUSD",1672820844670,312.0,13.885,13.872,21.51243447]
["bitfinex","SOLUSD",1672820844880,312.0,13.885,13.873,20.0]
["bitfinex","SOLUSD",1672820845631,45.2898,13.888,13.873,20.0]
["bitfinex","SOLUSD",1672820846241,54.06,13.887,13.872,20.0]
["bitfinex","SOLUSD",1672820848558,45.2898,13.888,13.872,20.0]
["bitfinex","SOLUSD",1672820848769,312.0,13.881,13.872,20.0]
["bitfinex","SOLUSD",1672820852137,54.08,13.88,13.872,20.0]
["bitfinex","SOLUSD",1672820852347,68.82,13.88,13.871,140.0]
["bitfinex","SOLUSD",1672820852664,127.78,13.88,13.871,140.0]
["bitfinex","SOLUSD",1672820852879,68.74,13.88,13.871,140.0]
["bitfinex","SOLUSD",1672820854347,68.74,13.88,13.872,20.0]
["bitfinex","SOLUSD",1672820854543,68.74,13.88,13.871,140.0]
["bitfinex","SOLUSD",1672820855169,312.0,13.872,13.871,140.0]
["bitfinex","SOLUSD",1672820856138,312.0,13.872,13.871,160.0]
["bitfinex","SOLUSD",1672820856753,312.0,13.872,13.871,193.75365255]
["bitfinex","SOLUSD",1672820857175,54.07,13.884,13.871,193.75365255]
["bitfinex","SOLUSD",1672820857388,47.8719,13.885,13.874,53.19986821]
["bitfinex","SOLUSD",1672820857596,23.0929,13.888,13.874,53.19986821]
["bitfinex","SOLUSD",1672820857597,23.0929,13.888,13.875,20.0]
["bitfinex","SOLUSD",1672820857805,23.0929,13.888,13.875,69.88220365]
["bitfinex","SOLUSD",1672820858023,23.0929,13.888,13.876,49.88220365]
["bitfinex","SOLUSD",1672820858237,23.0929,13.888,13.877,20.0]
["bitfinex","SOLUSD",1672820858665,23.0929,13.888,13.877,69.88220365]
["bitfinex","SOLUSD",1672820858871,47.0336,13.893,13.877,69.88220365]
["bitfinex","SOLUSD",1672820859085,54.04,13.892,13.877,69.88220365]
["bitfinex","SOLUSD",1672820860116,14.74,13.89,13.877,20.0]
["bitfinex","SOLUSD",1672820860326,312.0,13.879,13.875,20.0]
["bitfinex","SOLUSD",1672820860645,312.0,13.879,13.875,69.88220365]
["bitfinex","SOLUSD",1672820861290,23.7138,13.888,13.875,69.88220365]
["bitfinex","SOLUSD",1672820861691,23.7138,13.888,13.875,20.0]
["bitfinex","SOLUSD",1672820862129,23.7138,13.888,13.876,49.88220365]
["bitfinex","SOLUSD",1672820862330,23.7138,13.888,13.877,20.0]
["bitfinex","SOLUSD",1672820862543,23.7675,13.889,13.877,20.0]
["bitfinex","SOLUSD",1672820862755,23.7675,13.889,13.877,69.88220365]
["bitfinex","SOLUSD",1672820863166,23.7675,13.889,13.877,20.0]
["bitfinex","SOLUSD",1672820863483,23.7675,13.889,13.875,20.0]
["bitfinex","SOLUSD",1672820864333,312.0,13.878,13.875,20.0]
["bitfinex","SOLUSD",1672820866316,312.0,13.878,13.874,53.19986821]
["bitfinex","SOLUSD",1672820867786,78.9667,13.888,13.874,53.19986821]
["bitfinex","SOLUSD",1672820868111,78.9667,13.888,13.875,20.0]
["bitfinex","SOLUSD",1672820870947,312.0,13.876,13.875,20.0]
["bitfinex","SOLUSD",1672820871357,312.0,13.876,13.874,53.19986821]
["bitfinex","SOLUSD",1672820871778,14.68,13.88,13.874,53.19986821]
["bitfinex","SOLUSD",1672820873057,14.68,13.88,13.875,20.0]
["bitfinex","SOLUSD",1672820873368,54.06,13.885,13.875,20.0]
["bitfinex","SOLUSD",1672820873587,54.06,13.885,13.874,53.19986821]
["bitfinex","SOLUSD",1672820873798,14.75,13.88,13.874,53.19986821]
["bitfinex","SOLUSD",1672820873996,54.06,13.885,13.874,53.19986821]
["bitfinex","SOLUSD",1672820874857,312.0,13.88,13.874,53.19986821]
["bitfinex","SOLUSD",1672820875171,312.0,13.88,13.875,20.0]
["bitfinex","SOLUSD",1672820875571,54.09,13.879,13.875,20.0]
["bitfinex","SOLUSD",1672820876116,54.06,13.885,13.875,20.0]
["bitfinex","SOLUSD",1672820879675,312.0,13.876,13.875,20.0]
["bitfinex","SOLUSD",1672820889463,312.0,13.876,13.872,20.0]
["bitfinex","SOLUSD",1672820889662,294.7194,13.876,13.872,20.0]
["bitfinex","SOLUSD",1672820890926,294.7194,13.876,13.871,140.0]
["bitfinex","SOLUSD",1672820892082,294.7194,13.876,13.872,20.0]
["bitfinex","SOLUSD",1672820895655,292.2194,13.876,13.872,20.0]
["bitfinex","SOLUSD",1672820901759,54.06,13.885,13.872,20.0]
["bitfinex","SOLUSD",1672820902168,49.449,13.886,13.872,20.0]
["bitfinex","SOLUSD",1672820903123,47.649,13.886,13.872,20.0]
["bitfinex","SOLUSD",1672820904803,312.0,13.882,13.872,20.0]
["bitfinex","SOLUSD",1672820905118,312.0,13.882,13.873,127.06205083]
["bitfinex","SOLUSD",1672820905311,312.0,13.882,13.874,20.0]
["bitfinex","SOLUSD",1672820905645,312.0,13.882,13.875,54.1]
["bitfinex","SOLUSD",1672820905832,47.649,13.886,13.877,5.4956198]
["bitfinex","SOLUSD",1672820906043,23.7675,13.889,13.878,20.0]
["bitfinex","SOLUSD",1672820906691,23.7675,13.889,13.879,8.02833511]
["bitfinex","SOLUSD",1672820906903,54.02,13.896,13.878,20.0]
["bitfinex","SOLUSD",1672820907128,54.02,13.896,13.879,8.02833511]
["bitfinex","SOLUSD",1672820907651,54.02,13.896,13.881,9.84306589]
["bitfinex","SOLUSD",1672820907845,54.02,13.896,13.883,15.95380462]
["bitfinex","SOLUSD",1672820908061,147.4669,13.909,13.885,16.57555146]
["bitfinex","SOLUSD",1672820908269,147.4669,13.909,13.887,16.57555146]
["bitfinex","SOLUSD",1672820908485,46.695,13.908,13.887,16.57555146]
["bitfinex","SOLUSD",1672820908694,312.0,13.892,13.888,20.0]
["bitfinex","SOLUSD",1672820909315,312.0,13.892,13.883,22.9083]
["bitfinex","SOLUSD",1672820909525,312.0,13.892,13.884,20.0]
["bitfinex","SOLUSD",1672820909746,312.0,13.892,13.884,36.12858336]
["bitfinex","SOLUSD",1672820909951,312.0,13.892,13.885,56.12858336]
["bitfinex","SOLUSD",1672820910184,312.0,13.892,13.886,20.0]
["bitfinex","SOLUSD",1672820910363,53.98,13.907,13.886,20.0]
["bitfinex","SOLUSD",1672820910702,46.8772,13.906,13.887,49.4798]
["bitfinex","SOLUSD",1672820910899,53.99,13.905,13.888,20.0]
["bitfinex","SOLUSD",1672820911539,14.65,13.9,13.87,14.64]
["bitfinex","SOLUSD",1672820911757,54.01,13.899,13.874,72.5585]
["bitfinex","SOLUSD",1672820912068,54.01,13.899,13.873,262.67236138]
["bitfinex","SOLUSD",1672820913123,54.01,13.899,13.873,220.70389283]
["bitfinex","SOLUSD",1672820913317,312.0,13.885,13.873,220.70389283]
["bitfinex","SOLUSD",1672820913523,312.0,13.885,13.874,54.11]
["bitfinex","SOLUSD",1672820913951,312.0,13.885,13.875,36.12858336]
["bitfinex","SOLUSD",1672820914273,54.01,13.899,13.875,36.12858336]
["bitfinex","SOLUSD",1672820914698,54.01,13.899,13.873,133.13569311]
["bitfinex","SOLUSD",1672820914881,54.01,13.899,13.874,20.0]
["bitfinex","SOLUSD",1672820915317,54.01,13.899,13.874,74.11]
["bitfinex","SOLUSD",1672820915523,54.01,13.899,13.875,5.16284718]
["bitfinex","SOLUSD",1672820915732,54.01,13.899,13.876,20.0]
["bitfinex","SOLUSD",1672820915943,54.01,13.899,13.874,125.54961636]
["bitfinex","SOLUSD",1672820916165,54.01,13.899,13.875,21.51243447]
["bitfinex","SOLUSD",1672820916588,54.01,13.899,13.876,20.0]
["bitfinex","SOLUSD",1672820917005,54.01,13.899,13.876,41.51243447]
["bitfinex","SOLUSD",1672820917316,312.0,13.882,13.876,20.0]
["bitfinex","SOLUSD",1672820917539,54.01,13.899,13.876,20.0]
["bitfinex","SOLUSD",1672820917540,54.01,13.899,13.877,36.12858336]
["bitfinex","SOLUSD",1672820917753,312.0,13.89,13.878,74.09]
["bitfinex","SOLUSD",1672820918172,312.0,13.89,13.879,36.12858336]
["bitfinex","SOLUSD",1672820918382,312.0,13.89,13.88,20.0]
["bitfinex","SOLUSD",1672820918992,312.0,13.89,13.88,56.12858336]
["bitfinex","SOLUSD",1672820922169,53.97,13.909,13.88,56.12858336]
["bitfinex","SOLUSD",1672820923116,53.97,13.909,13.88,172.10990274]
["bitfinex","SOLUSD",1672820923309,53.97,13.909,13.881,54.08]
["bitfinex","SOLUSD",1672820923517,53.97,13.909,13.882,20.0]
["bitfinex","SOLUSD",1672820923720,53.97,13.909,13.882,56.12858336]
["bitfinex","SOLUSD",1672820923930,53.97,13.909,13.883,36.12858336]
["bitfinex","SOLUSD",1672820924140,53.97,13.909,13.884,20.0]
["bitfinex","SOLUSD",1672820924480,53.97,13.909,13.884,56.12858336]
["bitfinex","SOLUSD",1672820924794,53.97,13.909,13.884,20.0]
["bitfinex","SOLUSD",1672820925005,53.97,13.909,13.878,20.0]
["bitfinex","SOLUSD",1672820925198,312.0,13.889,13.878,56.12858336]
["bitfinex","SOLUSD",1672820925412,312.0,13.889,13.879,36.12858336]
["bitfinex","SOLUSD",1672820925734,312.0,13.889,13.88,20.0]
["bitfinex","SOLUSD",1672820926156,14.76,13.9,13.88,20.0]
["bitfinex","SOLUSD",1672820926157,54.01,13.899,13.88,20.0]
["bitfinex","SOLUSD",1672820926474,54.01,13.899,13.879,36.12858336]
["bitfinex","SOLUSD",1672820926885,54.01,13.899,13.876,133.13569311]
["bitfinex","SOLUSD",1672820928697,54.01,13.899,13.877,36.12858336]
["bitfinex","SOLUSD",1672820929094,54.01,13.899,13.878,20.0]
["bitfinex","SOLUSD",1672820929293,312.0,13.885,13.878,20.0]
["bitfinex","SOLUSD",1672820929830,312.0,13.885,13.878,56.12858336]
["bitfinex","SOLUSD",1672820931937,54.01,13.899,13.878,56.12858336]
["bitfinex","SOLUSD",1672820932156,54.01,13.899,13.878,20.0]
["bitfinex","SOLUSD",1672820932487,54.01,13.899,13.873,110.23858336]
["bitfinex","SOLUSD",1672820933011,54.01,13.899,13.874,36.12858336]
["bitfinex","SOLUSD",1672820933205,54.01,13.899,13.875,74.1]
["bitfinex","SOLUSD",1672820933622,54.01,13.899,13.876,36.12858336]
["bitfinex","SOLUSD",1672820934065,54.01,13.899,13.877,20.0]
["bitfinex","SOLUSD",1672820934679,54.01,13.899,13.875,20.0]
["bitfinex","SOLUSD",1672820935111,312.0,13.881,13.875,20.0]
["bitfinex","SOLUSD",1672820935315,312.0,13.881,13.874,20.0]
["bitfinex","SOLUSD",1672820935637,312.0,13.881,13.875,54.1]
["bitfinex","SOLUSD",1672820935852,312.0,13.881,13.876,20.0]
["bitfinex","SOLUSD",1672820936161,312.0,13.881,13.876,56.12858336]
["bitfinex","SOLUSD",1672820936476,312.0,13.881,13.877,36.12858336]
["bitfinex","SOLUSD",1672820936686,312.0,13.881,13.878,20.0]
["bitfinex","SOLUSD",1672820937004,312.0,13.881,13.878,56.12858336]
["bitfinex","SOLUSD",1672820939517,312.0,13.881,13.878,20.0]
["bitfinex","SOLUSD",1672820939721,312.0,13.881,13.872,20.0]
["bitfinex","SOLUSD",1672820939931,312.0,13.881,13.873,36.12858336]
["bitfinex","SOLUSD",1672820940157,312.0,13.881,13.874,20.0]
["bitfinex","SOLUSD",1672820940785,312.0,13.881,13.875,36.12858336]
["bitfinex","SOLUSD",1672820940979,312.0,13.881,13.876,20.0]
["bitfinex","SOLUSD",1672820941304,312.0,13.881,13.877,36.12858336]
["bitfinex","SOLUSD",1672820941504,312.0,13.881,13.878,20.0]
["bitfinex","SOLUSD",1672820942468,54.01,13.899,13.877,36.12858336]
["bitfinex","SOLUSD",1672820942664,54.01,13.899,13.878,20.0]
["bitfinex","SOLUSD",1672820943087,54.01,13.899,13.873,20.0]
["bitfinex","SOLUSD",1672820945294,54.01,13.899,13.872,20.0]
["bitfinex","SOLUSD",1672820945504,312.0,13.881,13.872,20.0]
["bitfinex","SOLUSD",1672820949726,312.0,13.881,13.872,56.12858336]
["bitfinex","SOLUSD",1672820950861,54.05,13.889,13.872,56.12858336]
["bitfinex","SOLUSD",1672820951279,54.01,13.899,13.872,20.0]
["bitfinex","SOLUSD",1672820952131,54.01,13.899,13.871,161.51243447]
["bitfinex","SOLUSD",1672820952340,14.66,13.89,13.871,161.51243447]
["bitfinex","SOLUSD",1672820952554,54.05,13.889,13.871,161.51243447]
["bitfinex","SOLUSD",1672820953380,54.05,13.889,13.872,20.0]
["bitfinex","SOLUSD",1672820953818,312.0,13.881,13.872,20.0]
["bitfinex","SOLUSD",1672820954852,54.05,13.889,13.872,20.0]
["bitfinex","SOLUSD",1672820956963,54.05,13.889,13.873,21.51243447]
["bitfinex","SOLUSD",1672820957163,54.05,13.889,13.874,20.0]
["bitfinex","SOLUSD",1672820957374,54.01,13.899,13.874,20.0]
["bitfinex","SOLUSD",1672820957579,54.01,13.899,13.875,21.51243447]
["bitfinex","SOLUSD",1672820957795,312.0,13.877,13.875,21.51243447]
["bitfinex","SOLUSD",1672820958020,312.0,13.877,13.876,20.0]
["bitfinex","SOLUSD",1672820958235,312.0,13.877,13.871,173.87192064]
["bitfinex","SOLUSD",1672820958447,312.0,13.877,13.872,20.0]
["bitfinex","SOLUSD",1672820958851,54.02,13.897,13.872,17.5]
["bitfinex","SOLUSD",1672820959058,54.01,13.899,13.872,17.5]
["bitfinex","SOLUSD",1672820959267,54.01,13.899,13.873,21.51243447]
["bitfinex","SOLUSD",1672820959479,54.01,13.899,13.872,17.5]
["bitfinex","SOLUSD",1672820960334,54.01,13.899,13.872,39.01243447]
["bitfinex","SOLUSD",1672820960537,54.01,13.899,13.871,140.0]
["bitfinex","SOLUSD",1672820960538,73.8,13.89,13.871,140.0]
["bitfinex","SOLUSD",1672820960751,73.67,13.88,13.871,140.0]
["bitfinex","SOLUSD",1672820961177,54.09,13.879,13.871,140.0]
["bitfinex","SOLUSD",1672820961683,14.7,13.88,13.871,140.0]
["bitfinex","SOLUSD",1672820961899,312.0,13.872,13.871,140.0]
["bitfinex","SOLUSD",1672820963056,312.0,13.872,13.871,160.0]
["bitfinex","SOLUSD",1672820974109,312.0,13.872,13.871,20.0]
["bitfinex","SOLUSD",1672820974291,312.0,13.872,13.868,20.0]
["bitfinex","SOLUSD",1672820974712,312.0,13.872,13.869,50.97984535]
["bitfinex","SOLUSD",1672820974922,312.0,13.872,13.87,20.0]
["bitfinex","SOLUSD",1672820975342,312.0,13.872,13.871,50.97984535]
["bitfinex","SOLUSD",1672820975343,258.28347339,13.872,13.871,50.97984535]
["bitfinex","SOLUSD",1672820975663,258.28347339,13.872,13.871,70.97984535]
["bitfinex","SOLUSD",1672820977359,54.05,13.889,13.871,70.97984535]
["bitfinex","SOLUSD",1672820977565,54.05,13.889,13.872,20.0]
["bitfinex","SOLUSD",1672820977778,54.05,13.889,13.872,66.32441304]
["bitfinex","SOLUSD",1672820977978,54.05,13.889,13.873,46.32441304]
["bitfinex","SOLUSD",1672820978189,73.77,13.9,13.874,20.0]
["bitfinex","SOLUSD",1672820978190,54.01,13.899,13.874,20.0]
["bitfinex","SOLUSD",1672820978608,54.01,13.899,13.875,46.32441304]
["bitfinex","SOLUSD",1672820978818,54.01,13.899,13.876,20.0]
["bitfinex","SOLUSD",1672820979448,54.01,13.899,13.869,20.0]
["bitfinex","SOLUSD",1672820979764,54.01,13.899,13.87,54.12]
["bitfinex","SOLUSD",1672820979969,54.01,13.899,13.871,20.0]
["bitfinex","SOLUSD",1672820980182,54.01,13.899,13.872,54.11]
["bitfinex","SOLUSD",1672820980396,312.0,13.881,13.873,20.0]
["bitfinex","SOLUSD",1672820981037,312.0,13.881,13.873,59.03345106]
["bitfinex","SOLUSD",1672820981440,312.0,13.881,13.873,192.16914417]
["bitfinex","SOLUSD",1672820981649,312.0,13.881,13.873,246.27914417]
["bitfinex","SOLUSD",1672820981881,312.0,13.881,13.874,46.32441304]
["bitfinex","SOLUSD",1672820982092,312.0,13.881,13.875,20.0]
["bitfinex","SOLUSD",1672820982296,312.0,13.881,13.875,59.03345106]
["bitfinex","SOLUSD",1672820982500,312.0,13.881,13.876,85.3578641]
["bitfinex","SOLUSD",1672820982710,312.0,13.881,13.877,20.0]
["bitfinex","SOLUSD",1672820982919,312.0,13.881,13.877,105.3578641]
["bitfinex","SOLUSD",1672820983242,312.0,13.881,13.878,85.3578641]
["bitfinex","SOLUSD",1672820983437,312.0,13.881,13.879,20.0]
["bitfinex","SOLUSD",1672820983643,312.0,13.881,13.879,105.3578641]
["bitfinex","SOLUSD",1672820984275,54.01,13.899,13.879,105.3578641]
["bitfinex","SOLUSD",1672820984611,54.01,13.899,13.879,66.32441304]
["bitfinex","SOLUSD",1672820985031,54.01,13.899,13.88,46.32441304]
["bitfinex","SOLUSD",1672820985225,54.01,13.899,13.881,20.0]
["bitfinex","SOLUSD",1672820986291,54.01,13.899,13.881,66.32441304]
["bitfinex","SOLUSD",1672820986704,53.97,13.909,13.881,105.3578641]
["bitfinex","SOLUSD",1672820987330,312.0,13.89,13.881,105.3578641]
["bitfinex","SOLUSD",1672820988731,53.97,13.909,13.892,112.9325483]
["bitfinex","SOLUSD",1672820988924,53.94,13.917,13.893,23.99165161]
["bitfinex","SOLUSD",1672820989235,53.94,13.917,13.893,20.0]
["bitfinex","SOLUSD",1672820989437,53.94,13.917,13.894,57.68355922]
["bitfinex","SOLUSD",1672820989764,14.76,13.91,13.895,20.0]
["bitfinex","SOLUSD",1672820989965,14.76,13.91,13.894,57.68355922]
["bitfinex","SOLUSD",1672820989966,53.97,13.909,13.894,57.68355922]
["bitfinex","SOLUSD",1672820991226,53.97,13.909,13.895,20.0]
["bitfinex","SOLUSD",1672820991541,53.97,13.909,13.896,57.68355922]
["bitfinex","SOLUSD",1672820991753,312.0,13.905,13.897,20.0]
["bitfinex","SOLUSD",1672820992071,53.99,13.904,13.897,77.68355922]
["bitfinex","SOLUSD",1672820992896,53.97,13.909,13.897,77.68355922]
["bitfinex","SOLUSD",1672820993114,53.97,13.909,13.897,0.68355922]
["bitfinex","SOLUSD",1672820993317,53.97,13.909,13.892,74.71230268]
["bitfinex","SOLUSD",1672820993530,53.97,13.909,13.894,52.06]
["bitfinex","SOLUSD",1672820993747,53.94,13.917,13.898,43.17297921]
["bitfinex","SOLUSD",1672820994378,53.94,13.917,13.895,69.68488523]
["bitfinex","SOLUSD",1672820994907,53.94,13.917,13.896,48.17245076]
["bitfinex","SOLUSD",1672820995220,53.94,13.917,13.897,20.0]
["bitfinex","SOLUSD",1672820995750,53.94,13.917,13.898,48.17245076]
["bitfinex","SOLUSD",1672820995943,53.94,13.917,13.898,20.17245076]
["bitfinex","SOLUSD",1672820996153,53.94,13.917,13.899,21.51243447]
["bitfinex","SOLUSD",1672820996590,53.94,13.917,13.9,92.49174174]
["bitfinex","SOLUSD",1672820996921,53.94,13.917,13.901,68.25839212]
["bitfinex","SOLUSD",1672820997114,53.94,13.917,13.902,20.0]
["bitfinex","SOLUSD",1672820997328,53.94,13.917,13.902,88.25839212]
["bitfinex","SOLUSD",1672820997537,53.94,13.917,13.903,68.25839212]
["bitfinex","SOLUSD",1672820997853,53.94,13.917,13.904,134.00417621]
["bitfinex","SOLUSD",1672820998061,53.94,13.917,13.904,114.00417621]
["bitfinex","SOLUSD",1672820998271,53.94,13.917,13.905,65.74578409]
["bitfinex","SOLUSD",1672820998481,53.94,13.917,13.905,112.49174174]
["bitfinex","SOLUSD",1672820998694,312.0,13.906,13.905,121.72198165]
["bitfinex","SOLUSD",1672820999008,274.41900463,13.906,13.905,143.23441612]
["bitfinex","SOLUSD",1672820999427,274.41900463,13.906,13.905,181.54505856]
["bitfinex","SOLUSD",1672821000599,274.41900463,13.906,13.905,160.03262409]
["bitfinex","SOLUSD",1672821000913,274.41900463,13.906,13.905,113.28666644]
["bitfinex","SOLUSD",1672821001859,227.89664644,13.906,13.905,181.54505856]
["bitfinex","SOLUSD",1672821002487,227.89664644,13.906,13.905,126.56903456]
["bitfinex","SOLUSD",1672821002804,227.89664644,13.906,13.905,176.57980246]
["bitfinex","SOLUSD",1672821002999,227.89664644,13.906,13.905,41.51243447]
["bitfinex","SOLUSD",1672821003214,227.89664644,13.906,13.905,55.43902062]
["bitfinex","SOLUSD",1672821003634,227.89664644,13.906,13.905,76.95145509]
["bitfinex","SOLUSD",1672821003836,227.89664644,13.906,13.905,41.51243447]
["bitfinex","SOLUSD",1672821004275,227.89664644,13.906,13.9,181.47213748]
["bitfinex","SOLUSD",1672821004488,53.94,13.917,13.9,140.0]
["bitfinex","SOLUSD",1672821004674,14.65,13.91,13.9,140.0]
["bitfinex","SOLUSD",1672821007545,312.0,13.901,13.9,140.0]
["bitfinex","SOLUSD",1672821011007,312.0,13.901,13.9,181.51243447]
["bitfinex","SOLUSD",1672821011319,53.94,13.917,13.9,224.07805128]
["bitfinex","SOLUSD",1672821011528,53.94,13.917,13.901,20.0]
["bitfinex","SOLUSD",1672821011953,53.94,13.917,13.902,105.55018876]
["bitfinex","SOLUSD",1672821012171,53.94,13.917,13.903,20.0]
["bitfinex","SOLUSD",1672821012504,53.94,13.917,13.903,82.98457195]
["bitfinex","SOLUSD",1672821012698,53.94,13.917,13.904,21.51243447]
["bitfinex","SOLUSD",1672821012910,53.94,13.917,13.905,20.0]
["bitfinex","SOLUSD",1672821013326,53.94,13.917,13.906,21.51243447]
["bitfinex","SOLUSD",1672821013738,53.94,13.917,13.907,20.0]
["bitfinex","SOLUSD",1672821014161,365.94,13.917,13.908,21.51243447]
["bitfinex","SOLUSD",1672821014375,365.94,13.917,13.909,20.0]
["bitfinex","SOLUSD",1672821014802,365.94,13.917,13.91,21.51243447]
["bitfinex","SOLUSD",1672821015031,365.94,13.917,13.911,20.0]
["bitfinex","SOLUSD",1672821015327,53.94,13.917,13.911,72.59343456]
["bitfinex","SOLUSD",1672821015547,53.94,13.917,13.912,21.51243447]
["bitfinex","SOLUSD",1672821015750,53.94,13.917,13.901,3.69900575]
["bitfinex","SOLUSD",1672821015945,53.94,13.917,13.91,21.51243447]
["bitfinex","SOLUSD",1672821016487,53.94,13.917,13.911,20.0]
["bitfinex","SOLUSD",1672821016896,53.94,13.917,13.912,21.51243447]
["bitfinex","SOLUSD",1672821017203,53.94,13.917,13.913,20.0]
["bitfinex","SOLUSD",1672821018790,312.0,13.914,13.892,164.39556132]
["bitfinex","SOLUSD",1672821019008,312.0,13.914,13.901,20.0]
["bitfinex","SOLUSD",1672821019222,312.0,13.914,13.901,41.51243447]
["bitfinex","SOLUSD",1672821019414,312.0,13.914,13.902,21.51243447]
["bitfinex","SOLUSD",1672821019620,53.94,13.917,13.903,20.0]
["bitfinex","SOLUSD",1672821020039,53.94,13.917,13.902,21.51243447]
["bitfinex","SOLUSD",1672821021404,53.94,13.917,13.903,20.0]
["bitfinex","SOLUSD",1672821021840,53.94,13.917,13.904,21.51243447]
["bitfinex","SOLUSD",1672821022050,53.94,13.917,13.905,20.0]
["bitfinex","SOLUSD",1672821022462,53.94,13.917,13.906,21.51243447]
["bitfinex","SOLUSD",1672821022672,312.0,13.908,13.907,20.0]
["bitfinex","SOLUSD",1672821023301,311.5,13.908,13.907,41.51243447]
["bitfinex","SOLUSD",1672821024245,311.5,13.908,13.907,20.0]
["bitfinex","SOLUSD",1672821024669,311.5,13.908,13.903,20.0]
["bitfinex","SOLUSD",1672821025198,53.94,13.917,13.903,20.0]
["bitfinex","SOLUSD",1672821025407,53.94,13.917,13.904,21.51243447]
["bitfinex","SOLUSD",1672821025618,53.94,13.917,13.905,20.0]
["bitfinex","SOLUSD",1672821026045,53.94,13.917,13.906,21.51243447]
["bitfinex","SOLUSD",1672821026580,53.94,13.917,13.907,20.0]
["bitfinex","SOLUSD",1672821026891,53.94,13.917,13.907,41.51243447]
["bitfinex","SOLUSD",1672821028982,312.0,13.908,13.907,41.51243447]
["bitfinex","SOLUSD",1672821029405,328.73462578,13.908,13.907,41.51243447]
["bitfinex","SOLUSD",1672821029614,312.0,13.908,13.907,41.51243447]
["bitfinex","SOLUSD",1672821030047,312.0,13.908,13.907,20.0]
["bitfinex","SOLUSD",1672821030363,312.0,13.908,13.904,21.51243447]
["bitfinex","SOLUSD",1672821030672,312.0,13.908,13.905,20.0]
["bitfinex","SOLUSD",1672821030885,14.68,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672821031077,1943.94,13.917,13.906,21.51243447]
["bitfinex","SOLUSD",1672821031619,1943.94,13.917,13.907,20.0]
["bitfinex","SOLUSD",1672821032036,1943.94,13.917,13.908,21.51243447]
["bitfinex","SOLUSD",1672821032455,1943.94,13.917,13.909,20.0]
["bitfinex","SOLUSD",1672821033205,1943.94,13.917,13.908,21.51243447]
["bitfinex","SOLUSD",1672821033421,1943.94,13.917,13.91,21.51243447]
["bitfinex","SOLUSD",1672821033941,312.0,13.911,13.91,21.51243447]
["bitfinex","SOLUSD",1672821034577,312.0,13.911,13.901,47.1175]
["bitfinex","SOLUSD",1672821034779,1943.94,13.917,13.902,41.51243447]
["bitfinex","SOLUSD",1672821035199,1943.94,13.917,13.903,21.51243447]
["bitfinex","SOLUSD",1672821035418,1943.94,13.917,13.904,20.0]
["bitfinex","SOLUSD",1672821035925,1943.94,13.917,13.905,21.51243447]
["bitfinex","SOLUSD",1672821036158,1943.94,13.917,13.906,20.0]
["bitfinex","SOLUSD",1672821036572,1943.94,13.917,13.907,21.51243447]
["bitfinex","SOLUSD",1672821037103,1943.94,13.917,13.908,20.0]
["bitfinex","SOLUSD",1672821037413,1943.94,13.917,13.909,21.51243447]
["bitfinex","SOLUSD",1672821037815,312.0,13.91,13.908,20.0]
["bitfinex","SOLUSD",1672821038027,312.0,13.91,13.906,21.51243447]
["bitfinex","SOLUSD",1672821038238,312.0,13.91,13.907,20.0]
["bitfinex","SOLUSD",1672821038573,312.0,13.91,13.907,41.51243447]
["bitfinex","SOLUSD",1672821038792,1943.94,13.917,13.907,41.51243447]
["bitfinex","SOLUSD",1672821040148,1943.94,13.917,13.907,20.0]
["bitfinex","SOLUSD",1672821040360,1943.94,13.917,13.906,21.51243447]
["bitfinex","SOLUSD",1672821040549,1943.94,13.917,13.902,114.6238]
["bitfinex","SOLUSD",1672821040764,73.99,13.91,13.894,24.7089]
["bitfinex","SOLUSD",1672821040984,16.75464732,13.909,13.904,21.51243447]
["bitfinex","SOLUSD",1672821041194,14.81,13.91,13.895,114.6238]
["bitfinex","SOLUSD",1672821041390,14.81,13.91,13.901,21.51243447]
["bitfinex","SOLUSD",1672821041825,312.0,13.904,13.901,21.51243447]
["bitfinex","SOLUSD",1672821042560,312.0,13.904,13.895,114.6238]
["bitfinex","SOLUSD",1672821042774,312.0,13.904,13.897,21.51243447]
["bitfinex","SOLUSD",1672821043505,73.82,13.91,13.897,21.51243447]
["bitfinex","SOLUSD",1672821044235,73.82,13.91,13.9,161.51243447]
["bitfinex","SOLUSD",1672821046567,312.0,13.901,13.9,161.51243447]
["bitfinex","SOLUSD",1672821048763,108.3786,13.912,13.91,101.037]
["bitfinex","SOLUSD",1672821048975,108.3786,13.912,13.9,21.51243447]
["bitfinex","SOLUSD",1672821049295,14.76,13.91,13.9,21.51243447]
["bitfinex","SOLUSD",1672821049608,73.99,13.91,13.9,21.51243447]
["bitfinex","SOLUSD",1672821050230,73.99,13.91,13.895,114.6238]
["bitfinex","SOLUSD",1672821050438,73.99,13.91,13.896,41.51243447]
["bitfinex","SOLUSD",1672821050864,73.99,13.91,13.897,21.51243447]
["bitfinex","SOLUSD",1672821051192,73.99,13.91,13.898,20.0]
["bitfinex","SOLUSD",1672821051718,312.0,13.9,13.898,20.0]
["bitfinex","SOLUSD",1672821053485,312.0,13.9,13.897,20.0]
["bitfinex","SOLUSD",1672821055500,49.013,13.908,13.897,20.0]
["bitfinex","SOLUSD",1672821055709,53.98,13.907,13.898,21.51243447]
["bitfinex","SOLUSD",1672821055902,49.013,13.908,13.898,21.51243447]
["bitfinex","SOLUSD",1672821056242,49.013,13.908,13.899,20.0]
["bitfinex","SOLUSD",1672821056433,127.96,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672821056760,14.81,13.91,13.9,21.51243447]
["bitfinex","SOLUSD",1672821057076,14.81,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672821057283,14.81,13.91,13.9,21.51243447]
["bitfinex","SOLUSD",1672821057284,128.14560218,13.909,13.9,31.8390243]
["bitfinex","SOLUSD",1672821057599,285.19592869,13.908,13.892,20.0]
["bitfinex","SOLUSD",1672821057914,239.85496782,13.907,13.892,20.0]
["bitfinex","SOLUSD",1672821058131,73.7,13.9,13.892,20.0]
["bitfinex","SOLUSD",1672821058319,91.31145415,13.899,13.868,37.32687462]
["bitfinex","SOLUSD",1672821058642,326.76,13.89,13.867,90.96721922]
["bitfinex","SOLUSD",1672821058854,37.30145415,13.889,13.867,90.96721922]
["bitfinex","SOLUSD",1672821059267,37.30145415,13.889,13.867,117.62201394]
["bitfinex","SOLUSD",1672821059478,312.0,13.89,13.871,37.32687462]
["bitfinex","SOLUSD",1672821060019,312.0,13.89,13.872,66.9060362]
["bitfinex","SOLUSD",1672821060222,312.0,13.89,13.872,86.9060362]
["bitfinex","SOLUSD",1672821060547,312.0,13.89,13.873,66.9060362]
["bitfinex","SOLUSD",1672821060750,312.0,13.89,13.874,20.0]
["bitfinex","SOLUSD",1672821060943,312.0,13.89,13.874,86.9060362]
["bitfinex","SOLUSD",1672821061158,24.7674,13.904,13.89,53.10842159]
["bitfinex","SOLUSD",1672821061487,24.7674,13.904,13.891,20.0]
["bitfinex","SOLUSD",1672821061695,14.81,13.91,13.891,20.0]
["bitfinex","SOLUSD",1672821062015,14.81,13.91,13.892,50.30224262]
["bitfinex","SOLUSD",1672821062016,1890.0,13.9,13.892,50.30224262]
["bitfinex","SOLUSD",1672821062215,1890.0,13.9,13.893,20.0]
["bitfinex","SOLUSD",1672821062425,53.97,13.909,13.893,20.0]
["bitfinex","SOLUSD",1672821062746,53.97,13.909,13.894,99.53244262]
["bitfinex","SOLUSD",1672821062961,53.97,13.909,13.895,20.0]
["bitfinex","SOLUSD",1672821063161,53.97,13.909,13.895,70.30224262]
["bitfinex","SOLUSD",1672821063488,53.97,13.909,13.896,50.30224262]
["bitfinex","SOLUSD",1672821063682,53.97,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672821064209,312.0,13.9,13.898,50.30224262]
["bitfinex","SOLUSD",1672821064424,312.0,13.9,13.899,20.0]
["bitfinex","SOLUSD",1672821064749,228.6741,13.9,13.899,70.30224262]
["bitfinex","SOLUSD",1672821064935,139.2287,13.9,13.899,70.30224262]
["bitfinex","SOLUSD",1672821065146,53.95,13.915,13.899,70.30224262]
["bitfinex","SOLUSD",1672821065357,312.0,13.909,13.899,70.30224262]
["bitfinex","SOLUSD",1672821066529,163.9126,13.916,13.899,70.30224262]
["bitfinex","SOLUSD",1672821066953,53.95,13.915,13.899,70.30224262]
["bitfinex","SOLUSD",1672821069292,336.1792,13.913,13.899,70.30224262]
["bitfinex","SOLUSD",1672821071600,336.1792,13.913,13.899,20.0]
["bitfinex","SOLUSD",1672821071601,53.96,13.912,13.899,20.0]
["bitfinex","SOLUSD",1672821072236,53.96,13.912,13.896,20.0]
["bitfinex","SOLUSD",1672821072849,14.76,13.91,13.896,20.0]
["bitfinex","SOLUSD",1672821073181,53.97,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672821073697,53.97,13.909,13.895,23.4757]
["bitfinex","SOLUSD",1672821074111,14.68,13.9,13.895,23.4757]
["bitfinex","SOLUSD",1672821074322,14.68,13.9,13.88,10.67]
["bitfinex","SOLUSD",1672821074526,326.68,13.9,13.881,49.6216]
["bitfinex","SOLUSD",1672821074737,326.68,13.9,13.882,4.871]
["bitfinex","SOLUSD",1672821075159,326.68,13.9,13.882,24.871]
["bitfinex","SOLUSD",1672821077482,312.0,13.9,13.883,50.30224262]
["bitfinex","SOLUSD",1672821077701,312.0,13.9,13.884,54.78]
["bitfinex","SOLUSD",1672821077897,312.0,13.9,13.884,111.50626569]
["bitfinex","SOLUSD",1672821078106,312.0,13.9,13.885,107.02850831]
["bitfinex","SOLUSD",1672821078313,312.0,13.9,13.886,68.7]
["bitfinex","SOLUSD",1672821078525,312.0,13.9,13.886,140.51467709]
["bitfinex","SOLUSD",1672821078744,312.0,13.9,13.887,71.81467709]
["bitfinex","SOLUSD",1672821078956,312.0,13.9,13.888,73.56]
["bitfinex","SOLUSD",1672821079289,312.0,13.9,13.889,71.81467709]
["bitfinex","SOLUSD",1672821079477,312.0,13.9,13.89,74.04]
["bitfinex","SOLUSD",1672821079681,312.0,13.9,13.89,91.81467709]
["bitfinex","SOLUSD",1672821079891,312.0,13.9,13.891,50.30224262]
["bitfinex","SOLUSD",1672821080114,312.0,13.9,13.892,20.0]
["bitfinex","SOLUSD",1672821080527,312.0,13.9,13.893,50.30224262]
["bitfinex","SOLUSD",1672821080743,53.97,13.909,13.894,20.0]
["bitfinex","SOLUSD",1672821080951,53.96,13.913,13.894,41.51243447]
["bitfinex","SOLUSD",1672821081160,53.96,13.913,13.895,50.30224262]
["bitfinex","SOLUSD",1672821081378,53.96,13.913,13.896,20.0]
["bitfinex","SOLUSD",1672821081777,53.96,13.913,13.897,74.93094262]
["bitfinex","SOLUSD",1672821081988,53.96,13.913,13.898,20.0]
["bitfinex","SOLUSD",1672821082222,53.96,13.913,13.898,70.30224262]
["bitfinex","SOLUSD",1672821082414,53.96,13.913,13.899,50.30224262]
["bitfinex","SOLUSD",1672821082622,53.96,13.913,13.9,20.0]
["bitfinex","SOLUSD",1672821083472,53.96,13.913,13.9,17.5]
["bitfinex","SOLUSD",1672821083682,312.0,13.909,13.9,17.5]
["bitfinex","SOLUSD",1672821085250,312.0,13.909,13.899,20.0]
["bitfinex","SOLUSD",1672821086511,53.97,13.908,13.899,20.0]
["bitfinex","SOLUSD",1672821087043,14.66,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672821087252,53.97,13.909,13.899,20.0]
["bitfinex","SOLUSD",1672821088301,53.97,13.909,13.898,23.6518]
["bitfinex","SOLUSD",1672821088503,53.97,13.909,13.897,24.6287]
["bitfinex","SOLUSD",1672821088712,53.97,13.909,13.889,23.3535]
["bitfinex","SOLUSD",1672821088927,14.76,13.9,13.889,23.3535]
["bitfinex","SOLUSD",1672821089134,14.76,13.9,13.877,54.09]
["bitfinex","SOLUSD",1672821089675,14.76,13.9,13.878,21.51243447]
["bitfinex","SOLUSD",1672821089895,326.76,13.9,13.879,54.09]
["bitfinex","SOLUSD",1672821090291,312.0,13.9,13.88,46.91449788]
["bitfinex","SOLUSD",1672821090503,312.0,13.9,13.881,54.08]
["bitfinex","SOLUSD",1672821090708,312.0,13.9,13.881,162.01417497]
["bitfinex","SOLUSD",1672821090928,312.0,13.9,13.882,107.93417497]
["bitfinex","SOLUSD",1672821091152,312.0,13.9,13.883,54.07]
["bitfinex","SOLUSD",1672821091343,312.0,13.9,13.884,20.0]
["bitfinex","SOLUSD",1672821091673,312.0,13.9,13.885,54.06]
["bitfinex","SOLUSD",1672821091884,312.0,13.9,13.886,20.0]
["bitfinex","SOLUSD",1672821092076,312.0,13.9,13.887,54.06]
["bitfinex","SOLUSD",1672821092291,312.0,13.9,13.888,20.0]
["bitfinex","SOLUSD",1672821092523,312.0,13.9,13.888,91.13971709]
["bitfinex","SOLUSD",1672821092728,312.0,13.9,13.888,41.51243447]
["bitfinex","SOLUSD",1672821092937,312.0,13.9,13.889,71.13971709]
["bitfinex","SOLUSD",1672821093144,312.0,13.9,13.89,20.0]
["bitfinex","SOLUSD",1672821093356,312.0,13.9,13.89,91.13971709]
["bitfinex","SOLUSD",1672821093672,47.2817,13.908,13.891,49.62728262]
["bitfinex","SOLUSD",1672821093886,47.2817,13.908,13.892,20.0]
["bitfinex","SOLUSD",1672821094299,47.2817,13.908,13.893,49.62728262]
["bitfinex","SOLUSD",1672821094515,47.2817,13.908,13.894,20.0]
["bitfinex","SOLUSD",1672821094923,47.2817,13.908,13.895,49.62728262]
["bitfinex","SOLUSD",1672821095130,47.2817,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672821096409,312.0,13.904,13.896,20.0]
["bitfinex","SOLUSD",1672821097123,312.0,13.904,13.894,20.0]
["bitfinex","SOLUSD",1672821097563,47.2817,13.908,13.894,20.0]
["bitfinex","SOLUSD",1672821098919,53.98,13.907,13.894,20.0]
["bitfinex","SOLUSD",1672821099121,47.2817,13.908,13.894,69.62728262]
["bitfinex","SOLUSD",1672821100620,312.0,13.904,13.894,69.62728262]
["bitfinex","SOLUSD",1672821102274,312.0,13.904,13.894,20.0]
["bitfinex","SOLUSD",1672821102928,312.0,13.904,13.895,49.62728262]
["bitfinex","SOLUSD",1672821103236,312.0,13.904,13.896,20.0]
["bitfinex","SOLUSD",1672821103237,1890.0,13.9,13.896,20.0]
["bitfinex","SOLUSD",1672821103857,1890.0,13.9,13.896,69.62728262]
["bitfinex","SOLUSD",1672821106395,2202.0,13.9,13.896,69.62728262]
["bitfinex","SOLUSD",1672821106826,2202.0,13.9,13.896,118.86877137]
["bitfinex","SOLUSD",1672821107019,2202.0,13.9,13.896,69.62728262]
["bitfinex","SOLUSD",1672821107665,2202.0,13.9,13.897,49.62728262]
["bitfinex","SOLUSD",1672821107873,2202.0,13.9,13.898,20.0]
["bitfinex","SOLUSD",1672821108296,2202.0,13.9,13.899,49.62728262]
["bitfinex","SOLUSD",1672821108487,2202.0,13.9,13.899,69.62728262]
["bitfinex","SOLUSD",1672821110384,1890.0,13.9,13.883,54.07]
["bitfinex","SOLUSD",1672821110595,1890.0,13.9,13.888,20.0]
["bitfinex","SOLUSD",1672821110805,1890.0,13.9,13.887,69.16235146]
["bitfinex","SOLUSD",1672821112179,1890.0,13.9,13.888,20.0]
["bitfinex","SOLUSD",1672821112586,1890.0,13.9,13.887,69.16235146]
["bitfinex","SOLUSD",1672821113343,312.0,13.896,13.887,69.16235146]
["bitfinex","SOLUSD",1672821113560,312.0,13.896,13.887,45.32625146]
["bitfinex","SOLUSD",1672821114583,312.0,13.896,13.888,20.0]
["bitfinex","SOLUSD",1672821115846,312.0,13.896,13.888,65.32625146]
["bitfinex","SOLUSD",1672821116811,24.1699,13.899,13.888,65.32625146]
["bitfinex","SOLUSD",1672821119008,22.3699,13.899,13.888,65.32625146]
["bitfinex","SOLUSD",1672821119736,334.3699,13.899,13.888,65.32625146]
["bitfinex","SOLUSD",1672821123726,22.3699,13.899,13.888,65.32625146]
["bitfinex","SOLUSD",1672821124584,22.3699,13.899,13.888,20.0]
["bitfinex","SOLUSD",1672821124798,22.3699,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672821126584,22.3699,13.899,13.888,45.32625146]
["bitfinex","SOLUSD",1672821126904,312.0,13.895,13.889,20.0]
["bitfinex","SOLUSD",1672821127085,312.0,13.895,13.887,20.0]
["bitfinex","SOLUSD",1672821127420,54.03,13.894,13.875,48.0658]
["bitfinex","SOLUSD",1672821127743,77.1473,13.894,13.875,93.39205146]
["bitfinex","SOLUSD",1672821127924,23.1173,13.894,13.876,21.51243447]
["bitfinex","SOLUSD",1672821128141,23.3561,13.893,13.876,21.51243447]
["bitfinex","SOLUSD",1672821128676,23.3561,13.893,13.877,99.42625146]
["bitfinex","SOLUSD",1672821129082,23.3561,13.893,13.878,86.83868593]
["bitfinex","SOLUSD",1672821129529,77.3861,13.893,13.879,66.83868593]
["bitfinex","SOLUSD",1672821129733,23.3561,13.893,13.88,20.0]
["bitfinex","SOLUSD",1672821129931,23.3561,13.893,13.878,20.0]
["bitfinex","SOLUSD",1672821130355,23.3561,13.893,13.878,21.51243447]
["bitfinex","SOLUSD",1672821130573,23.3561,13.893,13.879,20.0]
["bitfinex","SOLUSD",1672821130787,312.0,13.888,13.879,20.0]
["bitfinex","SOLUSD",1672821130991,312.0,13.888,13.879,21.51243447]
["bitfinex","SOLUSD",1672821132669,312.0,13.888,13.88,20.0]
["bitfinex","SOLUSD",1672821133415,312.0,13.888,13.881,45.32625146]
["bitfinex","SOLUSD",1672821133616,312.0,13.888,13.882,20.0]
["bitfinex","SOLUSD",1672821133821,23.3561,13.893,13.882,20.0]
["bitfinex","SOLUSD",1672821134028,23.3561,13.893,13.883,45.32625146]
["bitfinex","SOLUSD",1672821134239,23.3561,13.893,13.884,20.0]
["bitfinex","SOLUSD",1672821136886,312.0,13.885,13.884,20.0]
["bitfinex","SOLUSD",1672821137102,23.3561,13.893,13.884,20.0]
["bitfinex","SOLUSD",1672821139910,312.0,13.885,13.884,20.0]
["bitfinex","SOLUSD",1672821142882,312.0,13.885,13.878,45.32625146]
["bitfinex","SOLUSD",1672821143098,23.3561,13.893,13.879,20.0]
["bitfinex","SOLUSD",1672821144250,23.3561,13.893,13.876,20.0]
["bitfinex","SOLUSD",1672821144883,54.04,13.892,13.876,20.0]
["bitfinex","SOLUSD",1672821145075,23.3561,13.893,13.876,20.0]
["bitfinex","SOLUSD",1672821146036,312.0,13.884,13.876,74.1]
["bitfinex","SOLUSD",1672821146249,312.0,13.884,13.876,20.0]
["bitfinex","SOLUSD",1672821148337,312.0,13.884,13.876,65.32625146]
["bitfinex","SOLUSD",1672821148978,312.0,13.884,13.877,21.51243447]
["bitfinex","SOLUSD",1672821149185,312.0,13.884,13.878,20.0]
["bitfinex","SOLUSD",1672821149398,312.0,13.884,13.878,65.32625146]
["bitfinex","SOLUSD",1672821150135,312.0,13.884,13.877,21.51243447]
["bitfinex","SOLUSD",1672821150136,14.67,13.89,13.868,54.13]
["bitfinex","SOLUSD",1672821150343,14.67,13.89,13.867,53.6403446]
["bitfinex","SOLUSD",1672821150344,54.05,13.889,13.867,53.6403446]
["bitfinex","SOLUSD",1672821150548,54.05,13.889,13.868,69.65853447]
["bitfinex","SOLUSD",1672821150970,54.05,13.889,13.869,21.51243447]
["bitfinex","SOLUSD",1672821151291,23.6767,13.888,13.869,21.51243447]
["bitfinex","SOLUSD",1672821151514,54.06,13.887,13.869,21.51243447]
["bitfinex","SOLUSD",1672821153066,312.0,13.874,13.869,21.51243447]
["bitfinex","SOLUSD",1672821153281,312.0,13.874,13.87,20.0]
["bitfinex","SOLUSD",1672821155078,312.0,13.874,13.868,20.0]
["bitfinex","SOLUSD",1672821155607,312.0,13.874,13.868,65.32625146]
["bitfinex","SOLUSD",1672821157694,1904.82,13.9,13.869,82.65312608]
["bitfinex","SOLUSD",1672821157909,69.4025,13.899,13.876,175.5]
["bitfinex","SOLUSD",1672821158118,69.4025,13.899,13.877,167.96903573]
["bitfinex","SOLUSD",1672821158346,54.01,13.898,13.877,184.47931499]
["bitfinex","SOLUSD",1672821158653,54.01,13.898,13.879,45.54173573]
["bitfinex","SOLUSD",1672821158858,54.01,13.898,13.881,45.54173573]
["bitfinex","SOLUSD",1672821159066,14.67,13.89,13.882,20.0]
["bitfinex","SOLUSD",1672821159692,54.05,13.889,13.878,20.0]
["bitfinex","SOLUSD",1672821160127,54.05,13.889,13.876,175.5]
["bitfinex","SOLUSD",1672821160324,76.9279,13.889,13.877,20.0]
["bitfinex","SOLUSD",1672821160529,312.0,13.878,13.877,20.0]
["bitfinex","SOLUSD",1672821160738,238.875,13.878,13.876,175.5]
["bitfinex","SOLUSD",1672821162110,238.875,13.878,13.877,20.0]
["bitfinex","SOLUSD",1672821162531,23.5134,13.888,13.877,20.0]
["bitfinex","SOLUSD",1672821162746,23.5134,13.888,13.878,28.30028534]
["bitfinex","SOLUSD",1672821162955,23.5134,13.888,13.879,20.0]
["bitfinex","SOLUSD",1672821163167,23.5134,13.888,13.877,20.0]
["bitfinex","SOLUSD",1672821163798,23.5134,13.888,13.878,28.80280286]
["bitfinex","SOLUSD",1672821164006,23.5134,13.888,13.879,20.0]
["bitfinex","SOLUSD",1672821164634,23.5134,13.888,13.878,20.0]
["bitfinex","SOLUSD",1672821164954,23.5134,13.888,13.879,34.64365658]
["bitfinex","SOLUSD",1672821165169,23.5134,13.888,13.88,20.0]
["bitfinex","SOLUSD",1672821165594,312.0,13.885,13.88,20.0]
["bitfinex","SOLUSD",1672821166019,312.0,13.885,13.877,20.0]
["bitfinex","SOLUSD",1672821166226,312.0,13.885,13.878,21.51243447]
["bitfinex","SOLUSD",1672821166442,312.0,13.885,13.879,20.0]
["bitfinex","SOLUSD",1672821166753,23.5134,13.888,13.88,29.69892935]
["bitfinex","SOLUSD",1672821166944,23.5134,13.888,13.88,51.60117812]
["bitfinex","SOLUSD",1672821167154,23.5134,13.888,13.881,71.60117812]
["bitfinex","SOLUSD",1672821167389,22.8779,13.889,13.881,71.60117812]
["bitfinex","SOLUSD",1672821167724,22.8779,13.889,13.882,51.60117812]
["bitfinex","SOLUSD",1672821167889,22.8779,13.889,13.883,20.0]
["bitfinex","SOLUSD",1672821168101,54.02,13.895,13.881,20.0]
["bitfinex","SOLUSD",1672821168305,78.5691,13.895,13.881,20.0]
["bitfinex","SOLUSD",1672821168521,78.5691,13.895,13.878,20.0]
["bitfinex","SOLUSD",1672821168943,78.5691,13.895,13.878,71.60117812]
["bitfinex","SOLUSD",1672821169150,78.5691,13.895,13.878,20.0]
["bitfinex","SOLUSD",1672821169578,312.0,13.888,13.878,20.0]
["bitfinex","SOLUSD",1672821170634,78.5691,13.895,13.878,20.0]
["bitfinex","SOLUSD",1672821172833,14.7,13.89,13.878,20.0]
["bitfinex","SOLUSD",1672821173166,54.05,13.889,13.878,20.0]
["bitfinex","SOLUSD",1672821173570,312.0,13.881,13.878,20.0]
["bitfinex","SOLUSD",1672821174223,312.0,13.881,13.877,20.0]
["bitfinex","SOLUSD",1672821175265,48.3318,13.888,13.877,20.0]
["bitfinex","SOLUSD",1672821178233,312.0,13.883,13.877,20.0]
["bitfinex","SOLUSD",1672821182324,54.06,13.887,13.876,175.5]
["bitfinex","SOLUSD",1672821184935,104.36831611,13.887,13.876,175.5]
["bitfinex","SOLUSD",1672821185356,312.0,13.877,13.876,175.5]
["bitfinex","SOLUSD",1672821185579,312.0,13.877,13.876,195.5]
["bitfinex","SOLUSD",1672821188951,312.0,13.877,13.876,19.9775]
["bitfinex","SOLUSD",1672821189165,366.09,13.877,13.867,53.6403446]
["bitfinex","SOLUSD",1672821189351,54.1,13.876,13.867,53.6403446]
["bitfinex","SOLUSD",1672821189564,54.09,13.879,13.867,53.6403446]
["bitfinex","SOLUSD",1672821189887,97.29469101,13.879,13.867,53.6403446]
["bitfinex","SOLUSD",1672821190099,142.43932046,13.879,13.867,53.6403446]
["bitfinex","SOLUSD",1672821190522,99.23462945,13.879,13.867,53.6403446]
["bitfinex","SOLUSD",1672821191260,46.8968,13.881,13.867,53.6403446]
["bitfinex","SOLUSD",1672821191584,46.8968,13.881,13.868,21.51243447]
["bitfinex","SOLUSD",1672821191771,46.8968,13.881,13.868,75.64243447]
["bitfinex","SOLUSD",1672821192320,46.8968,13.881,13.869,21.51243447]
["bitfinex","SOLUSD",1672821192524,312.0,13.875,13.87,74.12]
["bitfinex","SOLUSD",1672821193248,312.0,13.875,13.87,41.51243447]
["bitfinex","SOLUSD",1672821193784,312.0,13.875,13.871,54.12]
["bitfinex","SOLUSD",1672821193995,312.0,13.875,13.872,20.0]
["bitfinex","SOLUSD",1672821194192,312.0,13.875,13.872,41.51243447]
["bitfinex","SOLUSD",1672821195029,312.0,13.875,13.872,20.0]
["bitfinex","SOLUSD",1672821195238,312.0,13.875,13.87,20.0]
["bitfinex","SOLUSD",1672821196520,14.65,13.88,13.868,20.0]
["bitfinex","SOLUSD",1672821197446,54.09,13.879,13.867,53.6403446]
["bitfinex","SOLUSD",1672821197661,102.18280633,13.879,13.867,53.6403446]
["bitfinex","SOLUSD",1672821197975,54.09,13.879,13.867,53.6403446]
["bitfinex","SOLUSD",1672821198607,46.8968,13.881,13.867,53.6403446]
["bitfinex","SOLUSD",1672821198818,46.8968,13.881,13.868,75.64243447]
["bitfinex","SOLUSD",1672821199256,46.8968,13.881,13.869,41.51243447]
["bitfinex","SOLUSD",1672821199478,312.0,13.871,13.869,41.51243447]
["bitfinex","SOLUSD",1672821199670,244.22,13.871,13.87,21.51243447]
["bitfinex","SOLUSD",1672821199998,244.22,13.871,13.87,41.51243447]
["bitfinex","SOLUSD",1672821200197,176.75,13.871,13.87,41.51243447]
["bitfinex","SOLUSD",1672821200420,46.8968,13.881,13.873,243.51038494]
["bitfinex","SOLUSD",1672821200615,46.8968,13.881,13.874,20.0]
["bitfinex","SOLUSD",1672821201241,54.07,13.884,13.874,20.0]
["bitfinex","SOLUSD",1672821201883,312.0,13.875,13.874,20.0]
["bitfinex","SOLUSD",1672821206725,312.0,13.875,13.873,243.51038494]
["bitfinex","SOLUSD",1672821206939,54.11,13.874,13.873,111.58038494]
["bitfinex","SOLUSD",1672821207250,54.09,13.879,13.873,70.85868494]
["bitfinex","SOLUSD",1672821207866,98.80982633,13.879,13.873,70.85868494]
["bitfinex","SOLUSD",1672821208078,54.09,13.879,13.873,70.85868494]
["bitfinex","SOLUSD",1672821209877,312.0,13.874,13.873,70.85868494]
["bitfinex","SOLUSD",1672821215741,312.0,13.874,13.873,90.85868494]
["bitfinex","SOLUSD",1672821219743,366.11,13.874,13.873,90.85868494]
["bitfinex","SOLUSD",1672821220575,312.0,13.874,13.873,90.85868494]
["bitfinex","SOLUSD",1672821225013,416.19912177,13.874,13.867,53.6403446]
["bitfinex","SOLUSD",1672821225233,54.11,13.873,13.867,53.6403446]
["bitfinex","SOLUSD",1672821225850,103.7544351,13.873,13.867,53.6403446]
["bitfinex","SOLUSD",1672821226268,54.11,13.873,13.867,53.6403446]
["bitfinex","SOLUSD",1672821226461,54.09,13.877,13.867,53.6403446]
["bitfinex","SOLUSD",1672821227316,105.09187326,13.877,13.867,53.6403446]
["bitfinex","SOLUSD",1672821227935,154.3831417,13.877,13.867,53.6403446]
["bitfinex","SOLUSD",1672821228146,312.0,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821230459,462.39347991,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821232563,366.13,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821232791,312.0,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821233336,366.13,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821233524,356.28633798,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821233735,451.41257768,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821233940,402.12130924,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821234170,504.97985101,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821234487,456.25130924,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821235312,312.0,13.868,13.867,53.6403446]
["bitfinex","SOLUSD",1672821240688,312.0,13.868,13.853,143.6645666]
["bitfinex","SOLUSD",1672821240689,431.35917598,13.868,13.853,21.84397942]
["bitfinex","SOLUSD",1672821240898,431.35917598,13.868,13.831,75.1493257]
["bitfinex","SOLUSD",1672821240899,431.35917598,13.868,13.835,117.5126]
["bitfinex","SOLUSD",1672821240900,73.29,13.86,13.835,117.5126]
["bitfinex","SOLUSD",1672821241106,14.7,13.85,13.837,21.51243447]
["bitfinex","SOLUSD",1672821241320,54.2,13.849,13.835,117.5126]
["bitfinex","SOLUSD",1672821241716,54.17,13.858,13.835,117.5126]
["bitfinex","SOLUSD",1672821242258,48.02248082,13.857,13.831,75.1493257]
["bitfinex","SOLUSD",1672821242454,14.67,13.85,13.834,21.51243447]
["bitfinex","SOLUSD",1672821242671,109.2291026,13.856,13.833,114.1833]
["bitfinex","SOLUSD",1672821243210,54.18,13.856,13.833,114.1833]
["bitfinex","SOLUSD",1672821243420,181.9107,13.859,13.833,114.1833]
["bitfinex","SOLUSD",1672821243421,54.17,13.858,13.833,114.1833]
["bitfinex","SOLUSD",1672821243851,312.0,13.84,13.833,114.1833]
["bitfinex","SOLUSD",1672821244059,24.8865,13.857,13.833,135.69573447]
["bitfinex","SOLUSD",1672821244366,54.18,13.856,13.833,135.69573447]
["bitfinex","SOLUSD",1672821245399,54.18,13.856,13.833,114.1833]
["bitfinex","SOLUSD",1672821246878,54.18,13.856,13.833,135.69573447]
["bitfinex","SOLUSD",1672821247093,312.0,13.84,13.833,114.1833]
["bitfinex","SOLUSD",1672821247297,24.9101,13.855,13.833,114.1833]
["bitfinex","SOLUSD",1672821247510,54.18,13.854,13.833,114.1833]
["bitfinex","SOLUSD",1672821250140,24.9101,13.855,13.833,114.1833]
["bitfinex","SOLUSD",1672821250353,54.18,13.854,13.833,114.1833]
["bitfinex","SOLUSD",1672821251915,312.0,13.84,13.833,114.1833]
["bitfinex","SOLUSD",1672821252152,47.5641,13.853,13.833,114.1833]
["bitfinex","SOLUSD",1672821252340,54.19,13.852,13.833,114.1833]
["bitfinex","SOLUSD",1672821253409,54.19,13.852,13.834,21.51243447]
["bitfinex","SOLUSD",1672821253603,54.19,13.852,13.833,114.1833]
["bitfinex","SOLUSD",1672821254241,14.7,13.85,13.833,114.1833]
["bitfinex","SOLUSD",1672821254460,14.7,13.85,13.834,47.6599]
["bitfinex","SOLUSD",1672821254982,312.0,13.84,13.833,114.1833]
["bitfinex","SOLUSD",1672821255170,312.0,13.84,13.831,75.1493257]
["bitfinex","SOLUSD",1672821255171,70.21877946,13.836,13.831,75.1493257]
["bitfinex","SOLUSD",1672821255386,70.21877946,13.836,13.83,1.619845]
["bitfinex","SOLUSD",1672821255387,70.21877946,13.836,13.82,186.91786]
["bitfinex","SOLUSD",1672821255388,40.65275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821255608,40.65275325,13.83,13.826,256.77133914]
["bitfinex","SOLUSD",1672821255609,74.28,13.829,13.826,256.77133914]
["bitfinex","SOLUSD",1672821255824,2.92671249,13.827,13.826,256.77133914]
["bitfinex","SOLUSD",1672821256033,54.29,13.827,13.826,256.77133914]
["bitfinex","SOLUSD",1672821256228,170.65266377,13.827,13.826,136.4095004]
["bitfinex","SOLUSD",1672821256648,106.98726049,13.827,13.826,136.4095004]
["bitfinex","SOLUSD",1672821257279,40.65275325,13.83,13.826,136.4095004]
["bitfinex","SOLUSD",1672821259514,40.65275325,13.83,13.827,20.0]
["bitfinex","SOLUSD",1672821260347,40.65275325,13.83,13.827,177.92193487]
["bitfinex","SOLUSD",1672821260557,15.65275325,13.83,13.827,177.92193487]
["bitfinex","SOLUSD",1672821260990,15.65275325,13.83,13.828,21.51243447]
["bitfinex","SOLUSD",1672821261199,0.00275325,13.83,13.828,21.51243447]
["bitfinex","SOLUSD",1672821261396,0.00275325,13.83,13.827,156.4095004]
["bitfinex","SOLUSD",1672821261609,0.00275325,13.83,13.827,136.4095004]
["bitfinex","SOLUSD",1672821261939,312.0,13.828,13.827,136.4095004]
["bitfinex","SOLUSD",1672821262883,312.0,13.828,13.827,91.8295004]
["bitfinex","SOLUSD",1672821263090,366.29,13.828,13.827,91.8295004]
["bitfinex","SOLUSD",1672821263498,312.0,13.828,13.827,91.8295004]
["bitfinex","SOLUSD",1672821268555,366.29,13.828,13.827,91.8295004]
["bitfinex","SOLUSD",1672821271099,312.0,13.828,13.827,91.8295004]
["bitfinex","SOLUSD",1672821273510,366.29,13.828,13.827,91.8295004]
["bitfinex","SOLUSD",1672821274550,366.29,13.828,13.82,186.91786]
["bitfinex","SOLUSD",1672821274763,54.29,13.827,13.82,186.91786]
["bitfinex","SOLUSD",1672821275186,0.00275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821275187,54.28,13.829,13.82,186.91786]
["bitfinex","SOLUSD",1672821275403,0.00275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821275612,74.46275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821275922,54.28,13.829,13.82,186.91786]
["bitfinex","SOLUSD",1672821276568,74.41275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821277091,54.28,13.829,13.82,186.91786]
["bitfinex","SOLUSD",1672821277914,312.0,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821279394,366.31,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821281182,312.0,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821283922,14.78275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821285503,54.28,13.829,13.82,186.91786]
["bitfinex","SOLUSD",1672821286139,14.78275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821286559,14.82275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821286874,54.28,13.829,13.82,186.91786]
["bitfinex","SOLUSD",1672821287083,312.0,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821288126,366.31,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821289295,312.0,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821291284,366.31,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821291476,312.0,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821292633,366.31,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821295389,312.0,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821297676,14.95275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821297677,0.00275325,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821300629,312.0,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821302833,312.0,13.821,13.82,228.86610949]
["bitfinex","SOLUSD",1672821303060,312.0,13.821,13.82,291.99290802]
["bitfinex","SOLUSD",1672821303372,312.0,13.821,13.82,337.86888784]
["bitfinex","SOLUSD",1672821304010,0.00275325,13.83,13.82,337.29614036]
["bitfinex","SOLUSD",1672821304314,312.0,13.826,13.82,298.9828642]
["bitfinex","SOLUSD",1672821304528,312.0,13.826,13.82,341.52224419]
["bitfinex","SOLUSD",1672821305245,312.0,13.826,13.82,320.00980972]
["bitfinex","SOLUSD",1672821305876,0.00275325,13.83,13.821,21.51243447]
["bitfinex","SOLUSD",1672821306094,0.00275325,13.83,13.826,59.2467564]
["bitfinex","SOLUSD",1672821306318,0.00275325,13.83,13.822,156.67214754]
["bitfinex","SOLUSD",1672821306515,56.5963647,13.83,13.827,54.65820567]
["bitfinex","SOLUSD",1672821306711,0.00275325,13.83,13.827,54.65820567]
["bitfinex","SOLUSD",1672821306922,0.00275325,13.83,13.828,57.1421014]
["bitfinex","SOLUSD",1672821307136,0.00275325,13.83,13.828,0.54848995]
["bitfinex","SOLUSD",1672821307355,0.00275325,13.83,13.829,103.83656218]
["bitfinex","SOLUSD",1672821308305,0.00275325,13.83,13.823,167.0214]
["bitfinex","SOLUSD",1672821308503,0.00275325,13.83,13.829,48.42467307]
["bitfinex","SOLUSD",1672821308710,312.00275325,13.83,13.829,48.42467307]
["bitfinex","SOLUSD",1672821308925,54.22,13.846,13.829,147.58817988]
["bitfinex","SOLUSD",1672821309347,54.22,13.846,13.829,102.71633941]
["bitfinex","SOLUSD",1672821310926,54.22,13.846,13.829,48.42467307]
["bitfinex","SOLUSD",1672821311679,54.22,13.846,13.829,169.10061435]
["bitfinex","SOLUSD",1672821311899,312.0,13.841,13.829,169.10061435]
["bitfinex","SOLUSD",1672821312406,312.0,13.841,13.829,147.58817988]
["bitfinex","SOLUSD",1672821312618,312.0,13.841,13.829,102.71633941]
["bitfinex","SOLUSD",1672821313054,54.24,13.84,13.829,102.71633941]
["bitfinex","SOLUSD",1672821313365,14.92,13.84,13.829,52.4366464]
["bitfinex","SOLUSD",1672821313690,54.24,13.839,13.829,52.4366464]
["bitfinex","SOLUSD",1672821314091,48.7184,13.847,13.829,52.4366464]
["bitfinex","SOLUSD",1672821314092,54.22,13.846,13.829,52.4366464]
["bitfinex","SOLUSD",1672821315238,54.22,13.846,13.827,23.4286]
["bitfinex","SOLUSD",1672821315444,14.86,13.84,13.827,23.4286]
["bitfinex","SOLUSD",1672821315659,54.24,13.839,13.827,23.4286]
["bitfinex","SOLUSD",1672821316097,312.0,13.828,13.827,23.4286]
["bitfinex","SOLUSD",1672821316309,238.875,13.828,13.821,21.51243447]
["bitfinex","SOLUSD",1672821316519,238.875,13.828,13.82,186.91786]
["bitfinex","SOLUSD",1672821316718,54.29,13.827,13.821,50.68797967]
["bitfinex","SOLUSD",1672821317045,54.29,13.827,13.82,186.91786]
["bitfinex","SOLUSD",1672821317361,54.28,13.829,13.82,186.91786]
["bitfinex","SOLUSD",1672821319034,20.0,13.828,13.82,186.91786]
["bitfinex","SOLUSD",1672821319231,54.29,13.827,13.82,186.91786]
["bitfinex","SOLUSD",1672821322085,312.0,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821324608,48.5002,13.837,13.82,208.43029447]
["bitfinex","SOLUSD",1672821324802,312.0,13.821,13.82,186.91786]
["bitfinex","SOLUSD",1672821328592,74.53,13.83,13.82,208.43029447]
["bitfinex","SOLUSD",1672821328910,54.26,13.836,13.82,329.41903632]
["bitfinex","SOLUSD",1672821329133,54.26,13.836,13.82,208.43029447]
["bitfinex","SOLUSD",1672821329327,14.82,13.83,13.821,21.51243447]
["bitfinex","SOLUSD",1672821330077,14.82,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821330602,14.82,13.83,13.82,208.43029447]
["bitfinex","SOLUSD",1672821330813,14.82,13.83,13.82,186.91786]
["bitfinex","SOLUSD",1672821331439,24.2689,13.837,13.821,21.51243447]
["bitfinex","SOLUSD",1672821331659,78.5189,13.837,13.821,185.67375007]
["bitfinex","SOLUSD",1672821331847,24.2689,13.837,13.822,167.3073156]
["bitfinex","SOLUSD",1672821332054,312.0,13.824,13.822,188.81975007]
["bitfinex","SOLUSD",1672821332267,24.2689,13.837,13.823,137.53829632]
["bitfinex","SOLUSD",1672821332478,24.2689,13.837,13.823,188.81975007]
["bitfinex","SOLUSD",1672821332698,24.2689,13.837,13.824,188.81975007]
["bitfinex","SOLUSD",1672821333020,24.2689,13.837,13.825,188.81975007]
["bitfinex","SOLUSD",1672821333438,54.21,13.847,13.826,193.23975007]
["bitfinex","SOLUSD",1672821333627,54.2,13.849,13.827,130.2518]
["bitfinex","SOLUSD",1672821333837,54.2,13.849,13.827,294.92857033]
["bitfinex","SOLUSD",1672821334061,54.2,13.849,13.828,63.90858211]
["bitfinex","SOLUSD",1672821334279,54.2,13.849,13.828,58.7593264]
["bitfinex","SOLUSD",1672821334280,14.92,13.84,13.828,58.7593264]
["bitfinex","SOLUSD",1672821334491,14.92,13.84,13.827,110.2518]
["bitfinex","SOLUSD",1672821335208,312.0,13.828,13.827,161.18677307]
["bitfinex","SOLUSD",1672821335420,48.4032,13.848,13.828,43.99989375]
["bitfinex","SOLUSD",1672821335631,54.21,13.847,13.829,20.0]
["bitfinex","SOLUSD",1672821335951,54.21,13.847,13.829,78.75980194]
["bitfinex","SOLUSD",1672821336265,54.21,13.847,13.83,114.02810834]
["bitfinex","SOLUSD",1672821336691,54.21,13.847,13.828,110.2518]
["bitfinex","SOLUSD",1672821336908,14.84,13.84,13.829,55.2683064]
["bitfinex","SOLUSD",1672821337104,14.84,13.84,13.828,110.2518]
["bitfinex","SOLUSD",1672821337427,74.47,13.84,13.828,110.2518]
["bitfinex","SOLUSD",1672821337623,54.24,13.839,13.828,110.2518]
["bitfinex","SOLUSD",1672821337834,0.06,13.829,13.828,110.2518]
["bitfinex","SOLUSD",1672821338473,312.06,13.829,13.828,110.2518]
["bitfinex","SOLUSD",1672821338691,312.06,13.829,13.821,22.5431]
["bitfinex","SOLUSD",1672821338906,312.06,13.829,13.82,186.91786]
["bitfinex","SOLUSD",1672821340170,312.06,13.829,13.821,21.51243447]
["bitfinex","SOLUSD",1672821340366,312.06,13.829,13.82,186.91786]
["bitfinex","SOLUSD",1672821340788,312.06,13.829,13.821,69.42187421]
["bitfinex","SOLUSD",1672821341215,312.06,13.829,13.822,47.90943974]
["bitfinex","SOLUSD",1672821341425,312.06,13.829,13.822,99.22734835]
["bitfinex","SOLUSD",1672821341750,312.06,13.829,13.823,145.7554821]
["bitfinex","SOLUSD",1672821342153,312.06,13.829,13.824,145.7554821]
["bitfinex","SOLUSD",1672821342575,312.06,13.829,13.825,104.68734835]
["bitfinex","SOLUSD",1672821343015,0.06,13.829,13.826,104.68734835]
["bitfinex","SOLUSD",1672821343326,0.06,13.829,13.826,53.36943974]
["bitfinex","SOLUSD",1672821343516,0.06,13.829,13.826,52.36943974]
["bitfinex","SOLUSD",1672821345507,0.06,13.829,13.826,103.68734835]
["bitfinex","SOLUSD",1672821345941,0.06,13.829,13.827,53.28277307]
["bitfinex","SOLUSD",1672821346357,0.06,13.829,13.827,104.60068168]
["bitfinex","SOLUSD",1672821346691,0.06,13.829,13.828,53.28277307]
["bitfinex","SOLUSD",1672821347000,0.06,13.829,13.828,109.54068168]
["bitfinex","SOLUSD",1672821347959,0.06,13.829,13.828,53.28277307]
["bitfinex","SOLUSD",1672821348477,0.06,13.829,13.828,109.54068168]
["bitfinex","SOLUSD",1672821349108,312.06,13.829,13.828,109.54068168]
["bitfinex","SOLUSD",1672821349313,101.6185,13.839,13.828,109.54068168]
["bitfinex","SOLUSD",1672821349625,23.3197,13.846,13.829,81.0650098]
["bitfinex","SOLUSD",1672821350061,54.22,13.845,13.83,170.97078246]
["bitfinex","SOLUSD",1672821350252,54.22,13.845,13.831,119.2739]
["bitfinex","SOLUSD",1672821350457,54.22,13.845,13.831,286.97847579]
["bitfinex","SOLUSD",1672821350788,23.3197,13.846,13.832,167.70457579]
["bitfinex","SOLUSD",1672821351212,23.3197,13.846,13.833,159.2410558]
["bitfinex","SOLUSD",1672821351624,23.3197,13.846,13.834,119.19171174]
["bitfinex","SOLUSD",1672821351832,23.3197,13.846,13.834,159.2410558]
["bitfinex","SOLUSD",1672821352152,23.3197,13.846,13.835,159.2410558]
["bitfinex","SOLUSD",1672821352350,312.0,13.843,13.835,159.2410558]
["bitfinex","SOLUSD",1672821352685,312.0,13.843,13.836,154.40964913]
["bitfinex","SOLUSD",1672821353109,312.0,13.843,13.837,154.40964913]
["bitfinex","SOLUSD",1672821353321,23.3197,13.846,13.837,154.40964913]
["bitfinex","SOLUSD",1672821353548,101.5785,13.849,13.838,150.96031579]
["bitfinex","SOLUSD",1672821353843,101.5785,13.849,13.839,113.2583384]
["bitfinex","SOLUSD",1672821354162,101.5785,13.849,13.832,24.4637]
["bitfinex","SOLUSD",1672821354163,54.18,13.854,13.84,113.2583384]
["bitfinex","SOLUSD",1672821354351,101.3724,13.854,13.84,113.2583384]
["bitfinex","SOLUSD",1672821354562,101.3724,13.854,13.841,113.8378784]
["bitfinex","SOLUSD",1672821354791,101.3724,13.854,13.841,155.78652246]
["bitfinex","SOLUSD",1672821355001,101.3724,13.854,13.842,154.3510018]
["bitfinex","SOLUSD",1672821355404,54.18,13.854,13.843,154.3510018]
["bitfinex","SOLUSD",1672821355720,23.3832,13.856,13.832,24.4637]
["bitfinex","SOLUSD",1672821355721,54.18,13.855,13.844,160.5650018]
["bitfinex","SOLUSD",1672821355938,48.0115,13.853,13.844,160.5650018]
["bitfinex","SOLUSD",1672821356162,54.19,13.852,13.845,57.72899727]
["bitfinex","SOLUSD",1672821356346,312.0,13.849,13.845,57.72899727]
["bitfinex","SOLUSD",1672821356552,312.0,13.849,13.846,44.75664406]
["bitfinex","SOLUSD",1672821356978,312.0,13.849,13.846,98.71394719]
["bitfinex","SOLUSD",1672821357201,78.0,13.849,13.847,57.72899727]
["bitfinex","SOLUSD",1672821357417,23.3832,13.856,13.847,102.79417466]
["bitfinex","SOLUSD",1672821357733,48.0115,13.859,13.848,45.06517739]
["bitfinex","SOLUSD",1672821357941,312.0,13.851,13.836,23.4023]
["bitfinex","SOLUSD",1672821358149,312.0,13.851,13.842,47.09031313]
["bitfinex","SOLUSD",1672821358558,312.0,13.851,13.843,92.06804195]
["bitfinex","SOLUSD",1672821358771,54.17,13.858,13.843,92.06804195]
["bitfinex","SOLUSD",1672821358980,54.17,13.858,13.844,43.13398406]
["bitfinex","SOLUSD",1672821359404,54.17,13.858,13.844,90.22429719]
["bitfinex","SOLUSD",1672821359827,54.17,13.858,13.845,95.52604195]
["bitfinex","SOLUSD",1672821360144,54.17,13.858,13.846,146.25635508]
["bitfinex","SOLUSD",1672821360555,54.17,13.858,13.847,146.25635508]
["bitfinex","SOLUSD",1672821360983,54.17,13.858,13.848,90.98767452]
["bitfinex","SOLUSD",1672821361209,54.17,13.858,13.848,50.73031313]
["bitfinex","SOLUSD",1672821361812,312.0,13.849,13.848,50.73031313]
["bitfinex","SOLUSD",1672821362035,312.0,13.849,13.848,93.31900785]
["bitfinex","SOLUSD",1672821362256,312.0,13.849,13.848,42.58869472]
["bitfinex","SOLUSD",1672821362969,54.17,13.858,13.848,42.58869472]
["bitfinex","SOLUSD",1672821363608,54.17,13.858,13.842,91.97435102]
["bitfinex","SOLUSD",1672821363809,54.17,13.858,13.844,39.72020139]
["bitfinex","SOLUSD",1672821364250,54.17,13.858,13.844,84.93582786]
["bitfinex","SOLUSD",1672821364441,54.17,13.858,13.841,116.4144]
["bitfinex","SOLUSD",1672821364661,54.17,13.858,13.841,210.10772647]
["bitfinex","SOLUSD",1672821364979,54.17,13.858,13.841,250.53859453]
["bitfinex","SOLUSD",1672821365383,54.17,13.858,13.841,161.63002647]
["bitfinex","SOLUSD",1672821365589,54.17,13.858,13.841,116.4144]
["bitfinex","SOLUSD",1672821366121,54.17,13.858,13.841,156.84526806]
["bitfinex","SOLUSD",1672821366447,14.84,13.85,13.841,156.84526806]
["bitfinex","SOLUSD",1672821366661,54.2,13.849,13.841,156.84526806]
["bitfinex","SOLUSD",1672821366864,14.84,13.85,13.841,156.84526806]
["bitfinex","SOLUSD",1672821367286,54.2,13.849,13.841,156.84526806]
["bitfinex","SOLUSD",1672821367497,54.2,13.849,13.841,116.4144]
["bitfinex","SOLUSD",1672821367910,366.2,13.849,13.841,116.4144]
["bitfinex","SOLUSD",1672821369073,312.0,13.849,13.841,116.4144]
["bitfinex","SOLUSD",1672821369498,366.2,13.849,13.841,116.4144]
["bitfinex","SOLUSD",1672821370228,312.0,13.849,13.841,116.4144]
["bitfinex","SOLUSD",1672821371801,54.21,13.848,13.841,116.4144]
["bitfinex","SOLUSD",1672821372443,54.21,13.848,13.837,24.4719]
["bitfinex","SOLUSD",1672821373486,312.0,13.849,13.837,24.4719]
["bitfinex","SOLUSD",1672821374320,366.2,13.849,13.837,24.4719]
["bitfinex","SOLUSD",1672821375270,312.0,13.849,13.837,24.4719]
["bitfinex","SOLUSD",1672821375500,366.2,13.849,13.837,24.4719]
["bitfinex","SOLUSD",1672821375682,312.0,13.849,13.837,24.4719]
["bitfinex","SOLUSD",1672821376211,366.2,13.849,13.837,24.4719]
["bitfinex","SOLUSD",1672821377908,54.2,13.849,13.837,24.4719]
["bitfinex","SOLUSD",1672821380001,74.55,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821380211,54.2,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821380422,54.17,13.857,13.849,295.8]
["bitfinex","SOLUSD",1672821380631,312.0,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821381279,366.2,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821383682,54.2,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821383892,54.17,13.858,13.849,295.8]
["bitfinex","SOLUSD",1672821386760,312.0,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821392095,54.17,13.858,13.849,295.8]
["bitfinex","SOLUSD",1672821394000,48.0115,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821395054,312.0,13.858,13.849,295.8]
["bitfinex","SOLUSD",1672821397246,312.0,13.858,13.849,337.16254417]
["bitfinex","SOLUSD",1672821397687,48.0115,13.859,13.849,337.16254417]
["bitfinex","SOLUSD",1672821399250,48.0115,13.859,13.849,392.36260206]
["bitfinex","SOLUSD",1672821400721,312.0,13.856,13.849,392.36260206]
["bitfinex","SOLUSD",1672821402612,312.0,13.856,13.849,337.16254417]
["bitfinex","SOLUSD",1672821402833,312.0,13.856,13.849,295.8]
["bitfinex","SOLUSD",1672821403894,48.0115,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821404202,102.1815,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821405352,48.0115,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821406833,312.0,13.852,13.849,295.8]
["bitfinex","SOLUSD",1672821408288,312.0,13.852,13.849,331.38056017]
["bitfinex","SOLUSD",1672821409784,312.0,13.852,13.849,382.4028533]
["bitfinex","SOLUSD",1672821409971,312.0,13.852,13.849,346.82229313]
["bitfinex","SOLUSD",1672821412400,312.0,13.852,13.849,295.8]
["bitfinex","SOLUSD",1672821414505,312.0,13.852,13.849,337.10056017]
["bitfinex","SOLUSD",1672821415883,312.0,13.852,13.849,295.8]
["bitfinex","SOLUSD",1672821420090,102.1815,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821423133,414.1815,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821424701,102.1815,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821425231,48.0115,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821425752,48.0115,13.859,13.849,317.31243447]
["bitfinex","SOLUSD",1672821426922,102.1815,13.859,13.849,317.31243447]
["bitfinex","SOLUSD",1672821427108,48.0115,13.859,13.849,317.31243447]
["bitfinex","SOLUSD",1672821427655,312.0,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821429106,102.1815,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821432044,312.0,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821440981,312.0,13.85,13.849,317.31243447]
["bitfinex","SOLUSD",1672821441833,312.0,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821443519,102.1815,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821446555,312.0,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821448568,102.1815,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821451508,312.0,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821454039,102.1815,13.859,13.849,295.8]
["bitfinex","SOLUSD",1672821454450,38.0728356,13.858,13.849,295.8]
["bitfinex","SOLUSD",1672821454657,54.17,13.857,13.849,295.8]
["bitfinex","SOLUSD",1672821454985,38.0728356,13.856,13.849,295.8]
["bitfinex","SOLUSD",1672821455200,54.18,13.855,13.849,295.8]
["bitfinex","SOLUSD",1672821456885,312.0,13.85,13.849,295.8]
["bitfinex","SOLUSD",1672821458034,356.8328356,13.85,13.849,86.0710056]
["bitfinex","SOLUSD",1672821458229,449.28181071,13.85,13.849,86.0710056]
["bitfinex","SOLUSD",1672821458436,411.0328356,13.85,13.849,86.0710056]
["bitfinex","SOLUSD",1672821461283,356.8328356,13.85,13.849,86.0710056]
["bitfinex","SOLUSD",1672821463808,312.0,13.85,13.849,86.0710056]
["bitfinex","SOLUSD",1672821465496,356.8328356,13.85,13.849,86.0710056]
["bitfinex","SOLUSD",1672821465683,356.8328356,13.85,13.82,186.91786]
["bitfinex","SOLUSD",1672821465684,53.48886829,13.849,13.82,186.91786]
["bitfinex","SOLUSD",1672821465896,14.76,13.83,13.821,133.4605]
["bitfinex","SOLUSD",1672821466231,59.48,13.84,13.821,133.4605]
["bitfinex","SOLUSD",1672821466232,74.28,13.84,13.822,21.51243447]
["bitfinex","SOLUSD",1672821466452,14.8,13.84,13.822,67.49493447]
["bitfinex","SOLUSD",1672821466645,14.8,13.84,13.823,54.5649593]
["bitfinex","SOLUSD",1672821466843,14.8,13.84,13.823,76.07739377]
["bitfinex","SOLUSD",1672821467066,14.8,13.84,13.824,56.07739377]
["bitfinex","SOLUSD",1672821467389,14.8,13.84,13.825,76.42406044]
["bitfinex","SOLUSD",1672821467591,14.8,13.84,13.826,42.6753]
["bitfinex","SOLUSD",1672821467913,14.8,13.84,13.826,99.09936044]
["bitfinex","SOLUSD",1672821468121,14.8,13.84,13.827,113.4605]
["bitfinex","SOLUSD",1672821468315,14.8,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672821468847,326.8,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672821470109,46.7349,13.848,13.829,61.1907271]
["bitfinex","SOLUSD",1672821470323,46.7349,13.848,13.83,20.0]
["bitfinex","SOLUSD",1672821470644,46.7349,13.848,13.83,63.00629263]
["bitfinex","SOLUSD",1672821471064,46.7349,13.848,13.83,20.0]
["bitfinex","SOLUSD",1672821471065,14.79,13.84,13.83,20.0]
["bitfinex","SOLUSD",1672821472844,14.79,13.84,13.829,46.8631]
["bitfinex","SOLUSD",1672821472845,74.2,13.84,13.829,46.8631]
["bitfinex","SOLUSD",1672821473053,312.0,13.836,13.829,46.8631]
["bitfinex","SOLUSD",1672821473266,312.0,13.836,13.827,113.4605]
["bitfinex","SOLUSD",1672821476220,54.26,13.835,13.827,113.4605]
["bitfinex","SOLUSD",1672821476408,54.25,13.838,13.827,113.4605]
["bitfinex","SOLUSD",1672821479235,312.0,13.832,13.827,113.4605]
["bitfinex","SOLUSD",1672821483043,39.53100525,13.835,13.809,14.843149]
["bitfinex","SOLUSD",1672821483265,74.38,13.83,13.82,298.91726]
["bitfinex","SOLUSD",1672821483583,54.28,13.829,13.82,323.68726]
["bitfinex","SOLUSD",1672821485558,74.38,13.83,13.821,20.0]
["bitfinex","SOLUSD",1672821485765,312.0,13.829,13.821,20.0]
["bitfinex","SOLUSD",1672821486611,14.86,13.83,13.821,41.51243447]
["bitfinex","SOLUSD",1672821486833,14.86,13.83,13.821,20.0]
["bitfinex","SOLUSD",1672821487027,48.2199,13.837,13.821,41.51243447]
["bitfinex","SOLUSD",1672821487239,48.2199,13.837,13.821,83.19480188]
["bitfinex","SOLUSD",1672821487558,23.5006,13.839,13.821,83.19480188]
["bitfinex","SOLUSD",1672821487559,74.38,13.84,13.821,83.19480188]
["bitfinex","SOLUSD",1672821487773,74.38,13.84,13.821,130.32279148]
["bitfinex","SOLUSD",1672821488600,74.38,13.84,13.821,88.64042407]
["bitfinex","SOLUSD",1672821489669,386.38,13.84,13.821,88.64042407]
["bitfinex","SOLUSD",1672821490619,74.38,13.84,13.821,41.51243447]
["bitfinex","SOLUSD",1672821491891,74.38,13.84,13.822,8.578]
["bitfinex","SOLUSD",1672821492089,74.38,13.84,13.823,20.0]
["bitfinex","SOLUSD",1672821492282,74.38,13.84,13.824,16.6]
["bitfinex","SOLUSD",1672821492712,74.38,13.84,13.825,20.0]
["bitfinex","SOLUSD",1672821492926,74.38,13.84,13.826,20.33]
["bitfinex","SOLUSD",1672821493137,74.38,13.84,13.827,134.915]
["bitfinex","SOLUSD",1672821493353,74.38,13.84,13.828,24.05]
["bitfinex","SOLUSD",1672821493659,312.0,13.836,13.829,20.0]
["bitfinex","SOLUSD",1672821494076,312.0,13.836,13.83,28.65]
["bitfinex","SOLUSD",1672821494497,312.0,13.836,13.831,20.0]
["bitfinex","SOLUSD",1672821494697,54.21,13.848,13.832,31.99]
["bitfinex","SOLUSD",1672821495439,54.21,13.848,13.831,20.0]
["bitfinex","SOLUSD",1672821495670,14.87,13.84,13.83,20.0]
["bitfinex","SOLUSD",1672821495876,14.87,13.84,13.831,37.2]
["bitfinex","SOLUSD",1672821497780,326.87,13.84,13.83,42.509]
["bitfinex","SOLUSD",1672821498709,14.87,13.84,13.83,42.509]
["bitfinex","SOLUSD",1672821499351,14.87,13.84,13.83,84.19136741]
["bitfinex","SOLUSD",1672821500184,14.87,13.84,13.83,42.509]
["bitfinex","SOLUSD",1672821501759,326.87,13.84,13.83,42.509]
["bitfinex","SOLUSD",1672821506809,326.87,13.84,13.831,21.51243447]
["bitfinex","SOLUSD",1672821507019,14.87,13.84,13.831,21.51243447]
["bitfinex","SOLUSD",1672821507352,14.87,13.84,13.831,41.68236741]
["bitfinex","SOLUSD",1672821508410,54.21,13.848,13.832,21.51243447]
["bitfinex","SOLUSD",1672821508624,54.21,13.848,13.833,20.0]
["bitfinex","SOLUSD",1672821508815,54.21,13.848,13.834,113.0691]
["bitfinex","SOLUSD",1672821509140,54.21,13.848,13.835,20.0]
["bitfinex","SOLUSD",1672821509758,54.2,13.849,13.835,20.0]
["bitfinex","SOLUSD",1672821509970,312.0,13.848,13.835,45.4718]
["bitfinex","SOLUSD",1672821510183,54.21,13.847,13.835,45.4718]
["bitfinex","SOLUSD",1672821511350,14.82,13.85,13.835,45.4718]
["bitfinex","SOLUSD",1672821511351,54.2,13.849,13.835,42.9848]
["bitfinex","SOLUSD",1672821511560,54.2,13.849,13.835,22.9848]
["bitfinex","SOLUSD",1672821512193,23.8753,13.848,13.835,22.9848]
["bitfinex","SOLUSD",1672821512378,54.21,13.847,13.835,22.9848]
["bitfinex","SOLUSD",1672821512593,109.1848,13.858,13.836,42.97585008]
["bitfinex","SOLUSD",1672821512594,133.2207,13.858,13.836,42.97585008]
["bitfinex","SOLUSD",1672821512815,133.2207,13.858,13.837,83.98866754]
["bitfinex","SOLUSD",1672821513132,133.2207,13.858,13.838,84.01433519]
["bitfinex","SOLUSD",1672821513332,14.87,13.85,13.839,20.0]
["bitfinex","SOLUSD",1672821513656,54.2,13.849,13.839,20.0]
["bitfinex","SOLUSD",1672821513971,54.2,13.849,13.839,69.39141222]
["bitfinex","SOLUSD",1672821516270,74.27,13.85,13.839,69.39141222]
["bitfinex","SOLUSD",1672821516590,14.87,13.85,13.839,118.75141222]
["bitfinex","SOLUSD",1672821516917,54.2,13.849,13.839,118.75141222]
["bitfinex","SOLUSD",1672821517107,14.87,13.85,13.839,69.39141222]
["bitfinex","SOLUSD",1672821517841,54.2,13.849,13.839,69.39141222]
["bitfinex","SOLUSD",1672821522603,54.2,13.849,13.838,22.6598]
["bitfinex","SOLUSD",1672821523338,54.2,13.849,13.835,46.9922]
["bitfinex","SOLUSD",1672821523524,78.9468,13.849,13.835,22.9848]
["bitfinex","SOLUSD",1672821525547,390.9468,13.849,13.835,22.9848]
["bitfinex","SOLUSD",1672821529197,390.9468,13.849,13.836,40.91523889]
["bitfinex","SOLUSD",1672821529534,390.9468,13.849,13.836,91.31129714]
["bitfinex","SOLUSD",1672821529937,390.9468,13.849,13.837,40.91523889]
["bitfinex","SOLUSD",1672821530373,390.9468,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672821530568,24.7468,13.849,13.838,61.4]
["bitfinex","SOLUSD",1672821530776,24.7468,13.849,13.839,156.37836437]
["bitfinex","SOLUSD",1672821531004,78.9468,13.849,13.84,20.0]
["bitfinex","SOLUSD",1672821531316,24.7468,13.849,13.84,115.14972498]
["bitfinex","SOLUSD",1672821531641,24.7468,13.849,13.841,95.14972498]
["bitfinex","SOLUSD",1672821532036,24.7468,13.849,13.842,95.14972498]
["bitfinex","SOLUSD",1672821532456,24.7468,13.849,13.843,95.14972498]
["bitfinex","SOLUSD",1672821533421,14.87,13.85,13.843,44.75366673]
["bitfinex","SOLUSD",1672821534682,14.87,13.85,13.843,95.14972498]
["bitfinex","SOLUSD",1672821535083,24.1512,13.854,13.844,44.75366673]
["bitfinex","SOLUSD",1672821535522,24.1512,13.854,13.845,111.62469764]
["bitfinex","SOLUSD",1672821535714,54.19,13.853,13.845,111.62469764]
["bitfinex","SOLUSD",1672821535926,54.19,13.853,13.846,95.14972498]
["bitfinex","SOLUSD",1672821536135,54.18,13.855,13.846,156.37836437]
["bitfinex","SOLUSD",1672821536456,24.5858,13.856,13.847,156.37836437]
["bitfinex","SOLUSD",1672821536667,54.18,13.855,13.847,156.37836437]
["bitfinex","SOLUSD",1672821536874,54.17,13.857,13.848,156.37836437]
["bitfinex","SOLUSD",1672821537300,54.17,13.857,13.849,156.37836437]
["bitfinex","SOLUSD",1672821537517,312.0,13.855,13.849,156.37836437]
["bitfinex","SOLUSD",1672821537731,54.18,13.854,13.85,156.37836437]
["bitfinex","SOLUSD",1672821537923,312.0,13.855,13.85,156.37836437]
["bitfinex","SOLUSD",1672821538139,338.8,13.87,13.851,179.71000529]
["bitfinex","SOLUSD",1672821538340,326.88,13.87,13.855,99.77160548]
["bitfinex","SOLUSD",1672821538550,326.88,13.87,13.852,17.22]
["bitfinex","SOLUSD",1672821538551,326.88,13.87,13.857,38.26948756]
["bitfinex","SOLUSD",1672821538780,326.88,13.87,13.858,38.76]
["bitfinex","SOLUSD",1672821538994,326.88,13.87,13.858,160.52751942]
["bitfinex","SOLUSD",1672821539212,326.88,13.87,13.859,121.76751942]
["bitfinex","SOLUSD",1672821539411,14.88,13.87,13.86,45.78]
["bitfinex","SOLUSD",1672821539609,54.13,13.869,13.861,34.05091201]
["bitfinex","SOLUSD",1672821539813,54.13,13.869,13.86,60.53888003]
["bitfinex","SOLUSD",1672821540038,54.13,13.869,13.853,182.2258]
["bitfinex","SOLUSD",1672821540241,14.84,13.86,13.853,156.2858]
["bitfinex","SOLUSD",1672821540449,14.84,13.86,13.855,41.67812765]
["bitfinex","SOLUSD",1672821540656,23.9269,13.868,13.855,41.67812765]
["bitfinex","SOLUSD",1672821540901,54.13,13.867,13.856,45.83055191]
["bitfinex","SOLUSD",1672821541198,54.13,13.867,13.857,45.40479431]
["bitfinex","SOLUSD",1672821541728,54.13,13.867,13.854,22.46]
["bitfinex","SOLUSD",1672821542042,14.85,13.86,13.853,108.1316]
["bitfinex","SOLUSD",1672821542568,74.11,13.86,13.847,39.73233858]
["bitfinex","SOLUSD",1672821542755,74.11,13.86,13.844,117.7358]
["bitfinex","SOLUSD",1672821542756,54.17,13.859,13.844,117.7358]
["bitfinex","SOLUSD",1672821542967,14.87,13.85,13.844,117.7358]
["bitfinex","SOLUSD",1672821543283,14.87,13.85,13.843,19.22]
["bitfinex","SOLUSD",1672821543492,14.87,13.85,13.84,19.22]
["bitfinex","SOLUSD",1672821543918,14.87,13.85,13.841,39.35502765]
["bitfinex","SOLUSD",1672821544128,14.87,13.85,13.842,22.43]
["bitfinex","SOLUSD",1672821544339,54.17,13.857,13.842,22.43]
["bitfinex","SOLUSD",1672821544557,54.17,13.857,13.843,113.6385]
["bitfinex","SOLUSD",1672821544963,54.17,13.857,13.844,24.2]
["bitfinex","SOLUSD",1672821546454,366.17,13.857,13.843,140.4085]
["bitfinex","SOLUSD",1672821546658,14.85,13.85,13.843,140.4085]
["bitfinex","SOLUSD",1672821547584,14.85,13.85,13.843,113.6385]
["bitfinex","SOLUSD",1672821548683,74.46,13.85,13.843,113.6385]
["bitfinex","SOLUSD",1672821549214,14.98,13.85,13.843,113.6385]
["bitfinex","SOLUSD",1672821550350,14.98,13.85,13.844,25.74]
["bitfinex","SOLUSD",1672821550981,14.98,13.85,13.843,113.6385]
["bitfinex","SOLUSD",1672821557819,14.98,13.85,13.844,19.29]
["bitfinex","SOLUSD",1672821559299,166.4869,13.857,13.844,19.29]
["bitfinex","SOLUSD",1672821559496,54.17,13.857,13.844,19.29]
["bitfinex","SOLUSD",1672821559706,366.17,13.857,13.844,19.29]
["bitfinex","SOLUSD",1672821561077,54.17,13.857,13.845,20.0]
["bitfinex","SOLUSD",1672821561285,14.76,13.86,13.846,36.12]
["bitfinex","SOLUSD",1672821561611,14.76,13.86,13.847,20.0]
["bitfinex","SOLUSD",1672821561824,14.76,13.86,13.848,38.83]
["bitfinex","SOLUSD",1672821562034,14.76,13.86,13.848,78.18502765]
["bitfinex","SOLUSD",1672821562252,14.76,13.86,13.849,80.86746212]
["bitfinex","SOLUSD",1672821562450,14.76,13.86,13.85,39.26]
["bitfinex","SOLUSD",1672821562659,14.76,13.86,13.851,20.0]
["bitfinex","SOLUSD",1672821562873,14.76,13.86,13.852,39.4]
["bitfinex","SOLUSD",1672821563087,54.13,13.868,13.852,39.4]
["bitfinex","SOLUSD",1672821563304,24.0444,13.867,13.853,46.1781]
["bitfinex","SOLUSD",1672821563613,14.87,13.86,13.853,46.1781]
["bitfinex","SOLUSD",1672821563831,14.87,13.86,13.854,38.1]
["bitfinex","SOLUSD",1672821564032,14.87,13.86,13.852,38.74]
["bitfinex","SOLUSD",1672821567184,54.14,13.866,13.852,74.17986098]
["bitfinex","SOLUSD",1672821567400,54.13,13.869,13.854,27.85892118]
["bitfinex","SOLUSD",1672821567589,54.13,13.869,13.855,65.25]
["bitfinex","SOLUSD",1672821567815,54.13,13.869,13.855,109.35072725]
["bitfinex","SOLUSD",1672821568016,14.87,13.87,13.856,44.10072725]
["bitfinex","SOLUSD",1672821568226,14.87,13.87,13.857,66.79]
["bitfinex","SOLUSD",1672821568227,54.13,13.869,13.857,66.79]
["bitfinex","SOLUSD",1672821568857,366.13,13.869,13.857,66.79]
["bitfinex","SOLUSD",1672821569801,74.35,13.87,13.857,66.79]
["bitfinex","SOLUSD",1672821570011,14.87,13.87,13.857,66.79]
["bitfinex","SOLUSD",1672821570222,14.87,13.87,13.858,44.10072725]
["bitfinex","SOLUSD",1672821570438,14.87,13.87,13.859,71.55]
["bitfinex","SOLUSD",1672821570751,47.0772,13.871,13.859,71.55]
["bitfinex","SOLUSD",1672821570966,54.09,13.878,13.859,71.55]
["bitfinex","SOLUSD",1672821571179,49.3406,13.877,13.859,71.55]
["bitfinex","SOLUSD",1672821571508,54.1,13.876,13.859,71.55]
["bitfinex","SOLUSD",1672821571715,54.1,13.876,13.859,115.65072725]
["bitfinex","SOLUSD",1672821572549,54.1,13.876,13.859,71.55]
["bitfinex","SOLUSD",1672821572969,312.06,13.873,13.859,71.55]
["bitfinex","SOLUSD",1672821574537,54.11,13.872,13.859,71.55]
["bitfinex","SOLUSD",1672821574753,0.06,13.873,13.859,71.55]
["bitfinex","SOLUSD",1672821577387,0.06,13.873,13.86,44.10072725]
["bitfinex","SOLUSD",1672821577594,0.06,13.873,13.861,59.68]
["bitfinex","SOLUSD",1672821577806,0.06,13.873,13.862,136.0477]
["bitfinex","SOLUSD",1672821578015,0.06,13.873,13.863,58.44]
["bitfinex","SOLUSD",1672821580860,0.06,13.873,13.863,20.0]
["bitfinex","SOLUSD",1672821582632,14.77,13.87,13.863,20.0]
["bitfinex","SOLUSD",1672821584113,14.77,13.87,13.864,21.81]
["bitfinex","SOLUSD",1672821584323,0.06,13.873,13.864,21.81]
["bitfinex","SOLUSD",1672821586107,0.06,13.873,13.863,65.5842]
["bitfinex","SOLUSD",1672821589164,0.06,13.873,13.863,109.68492725]
["bitfinex","SOLUSD",1672821591042,14.76,13.88,13.864,94.90788103]
["bitfinex","SOLUSD",1672821591252,14.76,13.88,13.865,77.41362922]
["bitfinex","SOLUSD",1672821591465,187.7908,13.886,13.865,123.67594921]
["bitfinex","SOLUSD",1672821591683,54.06,13.885,13.866,70.32871999]
["bitfinex","SOLUSD",1672821591907,54.06,13.885,13.867,60.28362922]
["bitfinex","SOLUSD",1672821592215,54.06,13.885,13.869,43.62362922]
["bitfinex","SOLUSD",1672821592535,366.06,13.885,13.87,180.422]
["bitfinex","SOLUSD",1672821592937,366.06,13.885,13.871,20.0]
["bitfinex","SOLUSD",1672821593288,54.06,13.885,13.871,20.0]
["bitfinex","SOLUSD",1672821595459,14.78,13.88,13.871,20.0]
["bitfinex","SOLUSD",1672821595671,54.06,13.885,13.871,20.0]
["bitfinex","SOLUSD",1672821597151,54.05,13.888,13.872,31.19]
["bitfinex","SOLUSD",1672821597361,14.84,13.89,13.873,60.39942216]
["bitfinex","SOLUSD",1672821597572,14.84,13.89,13.874,33.34]
["bitfinex","SOLUSD",1672821597899,14.84,13.89,13.875,60.39942216]
["bitfinex","SOLUSD",1672821598088,14.84,13.89,13.876,33.35]
["bitfinex","SOLUSD",1672821598302,14.84,13.89,13.877,40.39942216]
["bitfinex","SOLUSD",1672821598513,14.84,13.89,13.878,52.94]
["bitfinex","SOLUSD",1672821598723,14.84,13.89,13.879,40.39942216]
["bitfinex","SOLUSD",1672821598957,14.84,13.89,13.88,20.0]
["bitfinex","SOLUSD",1672821599794,14.84,13.89,13.879,51.25]
["bitfinex","SOLUSD",1672821600315,14.84,13.89,13.879,20.0]
["bitfinex","SOLUSD",1672821601155,14.84,13.89,13.878,20.0]
["bitfinex","SOLUSD",1672821601367,14.84,13.89,13.879,29.99]
["bitfinex","SOLUSD",1672821601570,14.84,13.89,13.875,23.8964]
["bitfinex","SOLUSD",1672821601571,73.94,13.89,13.875,23.8964]
["bitfinex","SOLUSD",1672821601791,54.05,13.889,13.875,23.8964]
["bitfinex","SOLUSD",1672821602004,77.6182,13.889,13.875,23.8964]
["bitfinex","SOLUSD",1672821604207,389.6182,13.889,13.875,23.8964]
["bitfinex","SOLUSD",1672821604604,389.1182,13.889,13.875,23.8964]
["bitfinex","SOLUSD",1672821606619,77.1182,13.889,13.875,23.8964]
["bitfinex","SOLUSD",1672821606836,77.1182,13.889,13.876,56.76]
["bitfinex","SOLUSD",1672821606837,23.5682,13.889,13.876,56.76]
["bitfinex","SOLUSD",1672821607357,23.5682,13.889,13.876,80.6911]
["bitfinex","SOLUSD",1672821609855,1963.75,13.9,13.878,34.48471383]
["bitfinex","SOLUSD",1672821610078,1904.83,13.9,13.88,34.48471383]
["bitfinex","SOLUSD",1672821610290,1904.83,13.9,13.882,34.48471383]
["bitfinex","SOLUSD",1672821610486,1963.87,13.9,13.884,34.48471383]
["bitfinex","SOLUSD",1672821610695,1963.87,13.9,13.886,34.48471383]
["bitfinex","SOLUSD",1672821610928,1963.87,13.9,13.883,20.0]
["bitfinex","SOLUSD",1672821610929,1904.72,13.9,13.887,62.41]
["bitfinex","SOLUSD",1672821612276,1904.72,13.9,13.888,29.4323113]
["bitfinex","SOLUSD",1672821612608,1904.72,13.9,13.889,72.87]
["bitfinex","SOLUSD",1672821612926,1904.72,13.9,13.889,20.0]
["bitfinex","SOLUSD",1672821613122,1904.72,13.9,13.885,20.0]
["bitfinex","SOLUSD",1672821613348,1904.72,13.9,13.886,54.06]
["bitfinex","SOLUSD",1672821613540,1904.72,13.9,13.887,20.0]
["bitfinex","SOLUSD",1672821613743,1904.72,13.9,13.888,54.05]
["bitfinex","SOLUSD",1672821613954,1963.55,13.9,13.889,20.0]
["bitfinex","SOLUSD",1672821614170,1963.55,13.9,13.887,20.0]
["bitfinex","SOLUSD",1672821614600,1963.55,13.9,13.886,20.0]
["bitfinex","SOLUSD",1672821614803,1963.55,13.9,13.887,54.06]
["bitfinex","SOLUSD",1672821615129,1963.55,13.9,13.888,20.0]
["bitfinex","SOLUSD",1672821615328,1890.0,13.9,13.889,54.05]
["bitfinex","SOLUSD",1672821615532,1890.0,13.9,13.89,20.0]
["bitfinex","SOLUSD",1672821615745,1890.0,13.9,13.891,54.04]
["bitfinex","SOLUSD",1672821615957,1890.0,13.9,13.892,20.0]
["bitfinex","SOLUSD",1672821616168,1890.0,13.9,13.893,82.22460725]
["bitfinex","SOLUSD",1672821616502,1890.0,13.9,13.894,20.0]
["bitfinex","SOLUSD",1672821616687,1890.0,13.9,13.895,54.02]
["bitfinex","SOLUSD",1672821616892,1890.0,13.9,13.894,20.0]
["bitfinex","SOLUSD",1672821617106,1904.77,13.9,13.889,20.0]
["bitfinex","SOLUSD",1672821617531,1904.77,13.9,13.89,21.51243447]
["bitfinex","SOLUSD",1672821617748,1904.77,13.9,13.891,20.0]
["bitfinex","SOLUSD",1672821618161,1890.0,13.9,13.891,41.51243447]
["bitfinex","SOLUSD",1672821618367,1890.0,13.9,13.892,54.04]
["bitfinex","SOLUSD",1672821618584,1890.0,13.9,13.893,20.0]
["bitfinex","SOLUSD",1672821618807,1890.0,13.9,13.894,54.03]
["bitfinex","SOLUSD",1672821618999,1890.0,13.9,13.895,20.0]
["bitfinex","SOLUSD",1672821619211,1890.0,13.9,13.895,41.51243447]
["bitfinex","SOLUSD",1672821619632,1890.0,13.9,13.896,21.51243447]
["bitfinex","SOLUSD",1672821619851,1890.0,13.9,13.897,20.0]
["bitfinex","SOLUSD",1672821620061,1890.0,13.9,13.895,20.0]
["bitfinex","SOLUSD",1672821620484,1890.0,13.9,13.893,20.0]
["bitfinex","SOLUSD",1672821620819,1890.0,13.9,13.893,41.51243447]
["bitfinex","SOLUSD",1672821622267,1890.0,13.9,13.893,87.50014306]
["bitfinex","SOLUSD",1672821622484,1890.0,13.9,13.894,54.03]
["bitfinex","SOLUSD",1672821622789,1890.0,13.9,13.895,20.0]
["bitfinex","SOLUSD",1672821623856,1890.0,13.9,13.892,45.98770859]
["bitfinex","SOLUSD",1672821624067,1890.0,13.9,13.893,74.03]
["bitfinex","SOLUSD",1672821624275,1890.0,13.9,13.893,20.0]
["bitfinex","SOLUSD",1672821624467,1890.0,13.9,13.893,141.53014306]
["bitfinex","SOLUSD",1672821624676,1890.0,13.9,13.894,21.51243447]
["bitfinex","SOLUSD",1672821624896,1890.0,13.9,13.895,20.0]
["bitfinex","SOLUSD",1672821626690,1890.0,13.9,13.895,87.50014306]
["bitfinex","SOLUSD",1672821627428,1890.0,13.9,13.895,139.40400796]
["bitfinex","SOLUSD",1672821628044,1890.0,13.9,13.895,188.48255601]
["bitfinex","SOLUSD",1672821630371,1890.0,13.9,13.895,117.89157349]
["bitfinex","SOLUSD",1672821630570,1890.0,13.9,13.895,139.40400796]
["bitfinex","SOLUSD",1672821634680,1890.0,13.9,13.895,117.89157349]
["bitfinex","SOLUSD",1672821635515,1890.0,13.9,13.896,21.51243447]
["bitfinex","SOLUSD",1672821635827,1890.0,13.9,13.896,124.69067428]
["bitfinex","SOLUSD",1672821636039,1890.0,13.9,13.897,20.0]
["bitfinex","SOLUSD",1672821636351,1890.0,13.9,13.898,21.51243447]
["bitfinex","SOLUSD",1672821636562,1890.0,13.9,13.899,20.0]
["bitfinex","SOLUSD",1672821637192,1890.0,13.9,13.898,20.0]
["bitfinex","SOLUSD",1672821637406,1890.0,13.9,13.899,124.69067428]
["bitfinex","SOLUSD",1672821637612,1890.0,13.9,13.899,144.69067428]
["bitfinex","SOLUSD",1672821638141,14.72,13.91,13.902,112.21832898]
["bitfinex","SOLUSD",1672821638372,59.03,13.92,13.902,112.21832898]
["bitfinex","SOLUSD",1672821638373,103.0759,13.919,13.903,77.7700416]
["bitfinex","SOLUSD",1672821638551,103.0759,13.919,13.903,391.14770413]
["bitfinex","SOLUSD",1672821638878,103.0759,13.919,13.905,57.7700416]
["bitfinex","SOLUSD",1672821639072,103.0759,13.919,13.907,57.7700416]
["bitfinex","SOLUSD",1672821639287,103.0759,13.919,13.909,57.7700416]
["bitfinex","SOLUSD",1672821639613,53.93,13.919,13.908,21.51243447]
["bitfinex","SOLUSD",1672821639806,53.93,13.919,13.903,57.7700416]
["bitfinex","SOLUSD",1672821640019,14.77,13.91,13.904,20.0]
["bitfinex","SOLUSD",1672821640236,53.97,13.909,13.905,57.7700416]
["bitfinex","SOLUSD",1672821640437,53.97,13.909,13.903,57.7700416]
["bitfinex","SOLUSD",1672821641287,14.77,13.91,13.903,57.7700416]
["bitfinex","SOLUSD",1672821641708,14.77,13.91,13.904,20.0]
["bitfinex","SOLUSD",1672821641920,53.94,13.916,13.905,57.7700416]
["bitfinex","SOLUSD",1672821642243,53.94,13.916,13.907,57.7700416]
["bitfinex","SOLUSD",1672821642432,53.94,13.917,13.909,57.7700416]
["bitfinex","SOLUSD",1672821642642,53.94,13.917,13.905,57.7700416]
["bitfinex","SOLUSD",1672821642959,53.94,13.917,13.884,123.97938489]
["bitfinex","SOLUSD",1672821642960,73.87,13.91,13.896,162.535]
["bitfinex","SOLUSD",1672821643180,73.87,13.91,13.901,21.51243447]
["bitfinex","SOLUSD",1672821643181,53.97,13.909,13.901,21.51243447]
["bitfinex","SOLUSD",1672821643378,14.85,13.91,13.903,27.50861762]
["bitfinex","SOLUSD",1672821643593,53.97,13.909,13.903,27.50861762]
["bitfinex","SOLUSD",1672821643925,14.85,13.91,13.903,27.50861762]
["bitfinex","SOLUSD",1672821644115,14.85,13.91,13.896,162.535]
["bitfinex","SOLUSD",1672821644327,14.85,13.91,13.903,47.35548634]
["bitfinex","SOLUSD",1672821644759,73.93,13.91,13.903,27.35548634]
["bitfinex","SOLUSD",1672821644975,53.97,13.909,13.897,21.51243447]
["bitfinex","SOLUSD",1672821645177,53.97,13.909,13.896,162.535]
["bitfinex","SOLUSD",1672821645389,73.93,13.91,13.896,162.535]
["bitfinex","SOLUSD",1672821645597,14.85,13.91,13.896,162.535]
["bitfinex","SOLUSD",1672821646143,14.85,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821647500,14.85,13.91,13.903,47.60111426]
["bitfinex","SOLUSD",1672821647699,14.85,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821649292,73.93,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821651808,14.85,13.91,13.903,41.51243447]
["bitfinex","SOLUSD",1672821652024,14.85,13.91,13.903,95.50243447]
["bitfinex","SOLUSD",1672821652223,14.85,13.91,13.904,29.21436096]
["bitfinex","SOLUSD",1672821652435,14.85,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672821653594,14.35,13.91,13.904,20.0]
["bitfinex","SOLUSD",1672821654755,14.35,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821655381,73.43,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821655584,73.43,13.91,13.902,112.21832898]
["bitfinex","SOLUSD",1672821656521,385.43,13.91,13.902,112.21832898]
["bitfinex","SOLUSD",1672821657393,14.35,13.91,13.902,112.21832898]
["bitfinex","SOLUSD",1672821658243,73.43,13.91,13.902,112.21832898]
["bitfinex","SOLUSD",1672821659076,73.43,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821660640,53.97,13.909,13.903,20.0]
["bitfinex","SOLUSD",1672821660851,73.43,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821661063,14.35,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821663701,73.43,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821664437,73.43,13.91,13.903,41.51243447]
["bitfinex","SOLUSD",1672821664753,73.43,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672821665169,73.43,13.91,13.904,21.51243447]
["bitfinex","SOLUSD",1672821665497,73.43,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672821665498,14.35,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672821666015,14.35,13.91,13.905,41.51243447]
["bitfinex","SOLUSD",1672821666856,14.35,13.91,13.906,53.98]
["bitfinex","SOLUSD",1672821667169,358.2923,13.917,13.907,41.51243447]
["bitfinex","SOLUSD",1672821667382,312.0,13.917,13.907,41.51243447]
["bitfinex","SOLUSD",1672821667694,312.0,13.917,13.908,21.51243447]
["bitfinex","SOLUSD",1672821667901,156.2664,13.919,13.909,20.0]
["bitfinex","SOLUSD",1672821668101,78.4035,13.919,13.909,20.0]
["bitfinex","SOLUSD",1672821668742,73.83,13.92,13.909,20.0]
["bitfinex","SOLUSD",1672821670657,53.93,13.919,13.909,20.0]
["bitfinex","SOLUSD",1672821670849,365.93,13.919,13.909,20.0]
["bitfinex","SOLUSD",1672821671476,312.0,13.919,13.906,20.0]
["bitfinex","SOLUSD",1672821671687,312.0,13.919,13.908,21.51243447]
["bitfinex","SOLUSD",1672821671688,335.4473,13.919,13.908,21.51243447]
["bitfinex","SOLUSD",1672821671915,23.4473,13.919,13.909,20.0]
["bitfinex","SOLUSD",1672821673699,77.3773,13.919,13.909,20.0]
["bitfinex","SOLUSD",1672821674122,77.3773,13.919,13.905,53.99]
["bitfinex","SOLUSD",1672821674123,77.3773,13.919,13.906,20.0]
["bitfinex","SOLUSD",1672821674864,77.3773,13.919,13.905,20.0]
["bitfinex","SOLUSD",1672821676430,389.3773,13.919,13.905,20.0]
["bitfinex","SOLUSD",1672821679048,14.77,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672821683173,334.6398,13.918,13.905,41.51243447]
["bitfinex","SOLUSD",1672821683388,22.6398,13.918,13.906,53.98]
["bitfinex","SOLUSD",1672821683589,22.6398,13.918,13.907,20.0]
["bitfinex","SOLUSD",1672821684965,53.94,13.917,13.907,20.0]
["bitfinex","SOLUSD",1672821685158,53.94,13.917,13.905,20.0]
["bitfinex","SOLUSD",1672821685376,14.75,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672821685907,14.75,13.91,13.906,53.98]
["bitfinex","SOLUSD",1672821686121,22.6398,13.918,13.907,20.0]
["bitfinex","SOLUSD",1672821686438,334.6398,13.918,13.907,20.0]
["bitfinex","SOLUSD",1672821686649,334.6398,13.918,13.906,20.0]
["bitfinex","SOLUSD",1672821687592,388.5798,13.918,13.906,20.0]
["bitfinex","SOLUSD",1672821687785,388.5798,13.918,13.905,73.99]
["bitfinex","SOLUSD",1672821688108,14.75,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672821691886,14.75,13.91,13.905,41.51243447]
["bitfinex","SOLUSD",1672821694101,22.6398,13.918,13.905,41.51243447]
["bitfinex","SOLUSD",1672821694310,22.6398,13.918,13.905,20.0]
["bitfinex","SOLUSD",1672821694850,76.5798,13.918,13.905,20.0]
["bitfinex","SOLUSD",1672821695046,76.5798,13.918,13.905,73.99]
["bitfinex","SOLUSD",1672821695264,22.6398,13.918,13.905,20.0]
["bitfinex","SOLUSD",1672821696222,22.6398,13.918,13.906,21.51243447]
["bitfinex","SOLUSD",1672821696427,22.6398,13.918,13.907,20.0]
["bitfinex","SOLUSD",1672821698504,53.94,13.917,13.91,30.0]
["bitfinex","SOLUSD",1672821698720,53.94,13.917,13.911,20.0]
["bitfinex","SOLUSD",1672821699363,22.6398,13.918,13.911,20.0]
["bitfinex","SOLUSD",1672821699364,76.5798,13.918,13.911,20.0]
["bitfinex","SOLUSD",1672821699583,76.5798,13.918,13.912,30.0]
["bitfinex","SOLUSD",1672821699775,53.94,13.918,13.912,30.0]
["bitfinex","SOLUSD",1672821699983,53.94,13.918,13.913,20.0]
["bitfinex","SOLUSD",1672821700209,77.3773,13.919,13.913,20.0]
["bitfinex","SOLUSD",1672821700534,127.18,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672821701160,127.18,13.92,13.915,20.0]
["bitfinex","SOLUSD",1672821701358,439.18,13.92,13.915,20.0]
["bitfinex","SOLUSD",1672821701687,439.18,13.92,13.916,30.0]
["bitfinex","SOLUSD",1672821701885,365.93,13.92,13.916,30.0]
["bitfinex","SOLUSD",1672821702733,365.93,13.92,13.917,30.0]
["bitfinex","SOLUSD",1672821703150,365.93,13.92,13.915,20.0]
["bitfinex","SOLUSD",1672821703368,586.58,13.92,13.895,69.0582]
["bitfinex","SOLUSD",1672821703577,73.25,13.91,13.895,184.0024]
["bitfinex","SOLUSD",1672821703785,23.85,13.909,13.896,54.02]
["bitfinex","SOLUSD",1672821703981,23.85,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672821704196,23.85,13.909,13.896,54.02]
["bitfinex","SOLUSD",1672821704404,23.85,13.909,13.897,21.51243447]
["bitfinex","SOLUSD",1672821705451,23.85,13.909,13.898,20.0]
["bitfinex","SOLUSD",1672821705870,23.85,13.909,13.898,21.51243447]
["bitfinex","SOLUSD",1672821706221,23.85,13.909,13.896,54.02]
["bitfinex","SOLUSD",1672821706745,23.85,13.909,13.896,75.53243447]
["bitfinex","SOLUSD",1672821707059,23.85,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672821707786,23.85,13.909,13.898,54.01]
["bitfinex","SOLUSD",1672821707985,23.85,13.909,13.899,20.0]
["bitfinex","SOLUSD",1672821708192,23.85,13.909,13.897,74.02]
["bitfinex","SOLUSD",1672821708402,23.85,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672821708842,23.85,13.909,13.898,21.51243447]
["bitfinex","SOLUSD",1672821709045,23.85,13.909,13.899,20.0]
["bitfinex","SOLUSD",1672821710092,77.82,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672821710309,77.82,13.909,13.897,54.02]
["bitfinex","SOLUSD",1672821710519,77.82,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672821710520,389.82,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672821710728,389.82,13.909,13.898,20.0]
["bitfinex","SOLUSD",1672821711056,335.85,13.909,13.896,74.02]
["bitfinex","SOLUSD",1672821711250,335.85,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672821711459,389.82,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672821713354,389.82,13.909,13.898,30.0]
["bitfinex","SOLUSD",1672821713568,389.82,13.909,13.899,20.0]
["bitfinex","SOLUSD",1672821713770,335.85,13.909,13.899,20.0]
["bitfinex","SOLUSD",1672821714396,389.82,13.909,13.899,20.0]
["bitfinex","SOLUSD",1672821714615,389.82,13.909,13.901,30.0]
["bitfinex","SOLUSD",1672821714616,335.85,13.909,13.901,30.0]
["bitfinex","SOLUSD",1672821714831,389.82,13.909,13.902,20.0]
["bitfinex","SOLUSD",1672821715990,365.97,13.909,13.904,30.0]
["bitfinex","SOLUSD",1672821716193,312.0,13.909,13.905,20.0]
["bitfinex","SOLUSD",1672821717770,312.0,13.909,13.906,30.0]
["bitfinex","SOLUSD",1672821718306,312.0,13.909,13.905,20.0]
["bitfinex","SOLUSD",1672821718521,312.0,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672821719454,335.569,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672821721132,53.97,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672821722842,53.97,13.908,13.898,30.0]
["bitfinex","SOLUSD",1672821723023,53.97,13.908,13.883,190.0513]
["bitfinex","SOLUSD",1672821723355,53.97,13.908,13.888,21.51243447]
["bitfinex","SOLUSD",1672821723356,14.71,13.9,13.888,21.51243447]
["bitfinex","SOLUSD",1672821723666,14.71,13.9,13.889,24.1952]
["bitfinex","SOLUSD",1672821723870,24.5141,13.899,13.885,75.57243447]
["bitfinex","SOLUSD",1672821724197,24.5141,13.899,13.886,24.1952]
["bitfinex","SOLUSD",1672821724406,24.5141,13.899,13.887,54.06]
["bitfinex","SOLUSD",1672821724597,24.5141,13.899,13.887,75.57243447]
["bitfinex","SOLUSD",1672821724934,24.5141,13.899,13.888,21.51243447]
["bitfinex","SOLUSD",1672821725548,336.5141,13.899,13.889,20.0]
["bitfinex","SOLUSD",1672821727540,336.5141,13.899,13.888,20.0]
["bitfinex","SOLUSD",1672821727750,336.5141,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672821729136,336.5141,13.899,13.887,74.06]
["bitfinex","SOLUSD",1672821730700,336.5141,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672821730915,336.5141,13.899,13.887,74.06]
["bitfinex","SOLUSD",1672821731125,336.5141,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672821733435,336.5141,13.899,13.887,74.06]
["bitfinex","SOLUSD",1672821733852,336.5141,13.899,13.888,21.51243447]
["bitfinex","SOLUSD",1672821734058,336.5141,13.899,13.889,20.0]
["bitfinex","SOLUSD",1672821734595,336.5141,13.899,13.888,20.0]
["bitfinex","SOLUSD",1672821735131,336.5141,13.899,13.887,20.0]
["bitfinex","SOLUSD",1672821741015,336.5141,13.899,13.866,126.87331586]
["bitfinex","SOLUSD",1672821741016,54.01,13.898,13.866,126.87331586]
["bitfinex","SOLUSD",1672821741223,54.01,13.898,13.881,20.0]
["bitfinex","SOLUSD",1672821741224,14.71,13.89,13.881,20.0]
["bitfinex","SOLUSD",1672821741746,14.71,13.89,13.881,41.51243447]
["bitfinex","SOLUSD",1672821741948,14.71,13.89,13.882,54.08]
["bitfinex","SOLUSD",1672821742155,14.71,13.89,13.883,20.0]
["bitfinex","SOLUSD",1672821742372,14.71,13.89,13.883,41.51243447]
["bitfinex","SOLUSD",1672821742582,14.71,13.89,13.884,21.51243447]
["bitfinex","SOLUSD",1672821742799,14.71,13.89,13.885,20.0]
["bitfinex","SOLUSD",1672821743641,14.71,13.89,13.882,21.51243447]
["bitfinex","SOLUSD",1672821743840,14.71,13.89,13.883,20.0]
["bitfinex","SOLUSD",1672821744787,14.71,13.89,13.883,41.51243447]
["bitfinex","SOLUSD",1672821745733,54.05,13.889,13.883,20.0]
["bitfinex","SOLUSD",1672821746062,54.05,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821747218,54.05,13.889,13.881,24.1829]
["bitfinex","SOLUSD",1672821747937,73.75,13.89,13.881,24.1829]
["bitfinex","SOLUSD",1672821748150,312.0,13.889,13.881,24.1829]
["bitfinex","SOLUSD",1672821748565,366.05,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821754130,312.0,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821755188,54.05,13.888,13.882,20.0]
["bitfinex","SOLUSD",1672821755425,366.05,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821756564,312.0,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821758365,54.05,13.888,13.882,20.0]
["bitfinex","SOLUSD",1672821760368,366.05,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821762133,312.0,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821762463,366.05,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821767608,312.0,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821770450,73.75,13.89,13.882,20.0]
["bitfinex","SOLUSD",1672821770657,73.85,13.89,13.882,20.0]
["bitfinex","SOLUSD",1672821770869,73.96,13.89,13.883,30.0]
["bitfinex","SOLUSD",1672821771074,73.96,13.89,13.879,130.9545]
["bitfinex","SOLUSD",1672821771290,22.8769,13.893,13.879,130.9545]
["bitfinex","SOLUSD",1672821771291,54.03,13.893,13.883,51.51576868]
["bitfinex","SOLUSD",1672821771484,23.9573,13.894,13.884,54.07]
["bitfinex","SOLUSD",1672821771917,23.9573,13.894,13.883,51.51576868]
["bitfinex","SOLUSD",1672821772114,23.9573,13.894,13.884,20.0]
["bitfinex","SOLUSD",1672821773714,312.0,13.893,13.884,20.0]
["bitfinex","SOLUSD",1672821773921,312.0,13.893,13.886,30.0]
["bitfinex","SOLUSD",1672821774235,312.0,13.893,13.887,20.0]
["bitfinex","SOLUSD",1672821774836,312.0,13.893,13.887,50.0]
["bitfinex","SOLUSD",1672821779065,312.0,13.893,13.888,30.0]
["bitfinex","SOLUSD",1672821779262,312.0,13.893,13.889,20.0]
["bitfinex","SOLUSD",1672821780099,312.0,13.893,13.889,50.0]
["bitfinex","SOLUSD",1672821781186,312.0,13.893,13.89,30.0]
["bitfinex","SOLUSD",1672821781591,54.03,13.893,13.884,24.8722]
["bitfinex","SOLUSD",1672821781800,14.66,13.89,13.884,24.8722]
["bitfinex","SOLUSD",1672821782004,14.66,13.89,13.88,114.1546]
["bitfinex","SOLUSD",1672821782215,14.66,13.89,13.889,30.0]
["bitfinex","SOLUSD",1672821782435,54.03,13.893,13.88,136.8631]
["bitfinex","SOLUSD",1672821782632,14.77,13.89,13.88,136.8631]
["bitfinex","SOLUSD",1672821782964,14.77,13.89,13.88,158.37553447]
["bitfinex","SOLUSD",1672821783165,14.77,13.89,13.881,30.0]
["bitfinex","SOLUSD",1672821783584,14.77,13.89,13.882,20.0]
["bitfinex","SOLUSD",1672821784533,312.0,13.889,13.882,20.0]
["bitfinex","SOLUSD",1672821785280,312.0,13.889,13.881,20.0]
["bitfinex","SOLUSD",1672821792344,73.96,13.89,13.881,20.0]
["bitfinex","SOLUSD",1672821794206,73.96,13.89,13.88,136.8631]
["bitfinex","SOLUSD",1672821794409,54.05,13.889,13.879,17.1194]
["bitfinex","SOLUSD",1672821794620,54.05,13.889,13.88,20.0]
["bitfinex","SOLUSD",1672821795462,312.0,13.883,13.88,20.0]
["bitfinex","SOLUSD",1672821796316,312.0,13.883,13.877,20.0]
["bitfinex","SOLUSD",1672821803469,312.0,13.883,13.876,113.819]
["bitfinex","SOLUSD",1672821803692,312.0,13.883,13.877,20.0]
["bitfinex","SOLUSD",1672821807061,54.06,13.887,13.877,20.0]
["bitfinex","SOLUSD",1672821807247,22.9497,13.888,13.877,20.0]
["bitfinex","SOLUSD",1672821809668,22.9497,13.888,13.877,41.51243447]
["bitfinex","SOLUSD",1672821809993,312.0,13.881,13.877,41.51243447]
["bitfinex","SOLUSD",1672821811138,312.0,13.881,13.877,95.60243447]
["bitfinex","SOLUSD",1672821811586,312.0,13.881,13.877,41.51243447]
["bitfinex","SOLUSD",1672821820843,22.9497,13.888,13.861,60.99357462]
["bitfinex","SOLUSD",1672821820844,54.06,13.887,13.861,23.6667]
["bitfinex","SOLUSD",1672821821066,14.77,13.88,13.872,20.0]
["bitfinex","SOLUSD",1672821822195,188.2388,13.887,13.873,21.51243447]
["bitfinex","SOLUSD",1672821822524,134.1788,13.887,13.874,20.0]
["bitfinex","SOLUSD",1672821822735,22.5521,13.887,13.874,131.1862]
["bitfinex","SOLUSD",1672821822947,22.5521,13.887,13.875,21.51243447]
["bitfinex","SOLUSD",1672821823160,22.5521,13.887,13.876,20.0]
["bitfinex","SOLUSD",1672821823685,22.5521,13.887,13.877,21.51243447]
["bitfinex","SOLUSD",1672821823995,312.0,13.88,13.877,21.51243447]
["bitfinex","SOLUSD",1672821824196,312.0,13.88,13.878,20.0]
["bitfinex","SOLUSD",1672821825037,22.5521,13.887,13.872,44.67432411]
["bitfinex","SOLUSD",1672821825255,14.66,13.88,13.873,20.0]
["bitfinex","SOLUSD",1672821825577,14.66,13.88,13.87,21.51243447]
["bitfinex","SOLUSD",1672821827139,14.66,13.88,13.872,21.51243447]
["bitfinex","SOLUSD",1672821827344,23.5829,13.885,13.873,54.11]
["bitfinex","SOLUSD",1672821827555,23.5829,13.885,13.873,78.3276]
["bitfinex","SOLUSD",1672821827873,23.5829,13.885,13.874,21.51243447]
["bitfinex","SOLUSD",1672821828083,312.0,13.88,13.875,74.1]
["bitfinex","SOLUSD",1672821828494,312.0,13.88,13.875,20.0]
["bitfinex","SOLUSD",1672821828711,312.0,13.88,13.876,21.51243447]
["bitfinex","SOLUSD",1672821828922,312.0,13.88,13.877,20.0]
["bitfinex","SOLUSD",1672821829659,307.0,13.88,13.875,20.0]
["bitfinex","SOLUSD",1672821831350,23.5829,13.885,13.875,20.0]
["bitfinex","SOLUSD",1672821831570,23.5829,13.885,13.875,41.51243447]
["bitfinex","SOLUSD",1672821834086,23.5829,13.885,13.876,21.51243447]
["bitfinex","SOLUSD",1672821834281,23.5829,13.885,13.877,20.0]
["bitfinex","SOLUSD",1672821834616,335.5829,13.885,13.877,20.0]
["bitfinex","SOLUSD",1672821835444,335.5829,13.885,13.878,21.51243447]
["bitfinex","SOLUSD",1672821835657,335.5829,13.885,13.879,20.0]
["bitfinex","SOLUSD",1672821836386,23.5829,13.885,13.879,20.0]
["bitfinex","SOLUSD",1672821837014,23.5829,13.885,13.877,20.0]
["bitfinex","SOLUSD",1672821839223,23.5829,13.885,13.877,41.51243447]
["bitfinex","SOLUSD",1672821839441,312.0,13.882,13.877,41.51243447]
["bitfinex","SOLUSD",1672821841545,312.0,13.882,13.877,20.0]
["bitfinex","SOLUSD",1672821841760,312.0,13.882,13.877,41.51243447]
["bitfinex","SOLUSD",1672821842828,312.0,13.882,13.877,20.0]
["bitfinex","SOLUSD",1672821848064,23.5829,13.885,13.877,20.0]
["bitfinex","SOLUSD",1672821849570,23.5829,13.885,13.877,41.51243447]
["bitfinex","SOLUSD",1672821851137,335.5829,13.885,13.877,41.51243447]
["bitfinex","SOLUSD",1672821853226,23.5829,13.885,13.877,41.51243447]
["bitfinex","SOLUSD",1672821853970,23.5829,13.885,13.86,37.32687462]
["bitfinex","SOLUSD",1672821853971,6.99250225,13.885,13.848,125.86586842]
["bitfinex","SOLUSD",1672821854183,73.54,13.87,13.862,70.873]
["bitfinex","SOLUSD",1672821854396,73.54,13.87,13.863,54.15]
["bitfinex","SOLUSD",1672821854597,73.54,13.87,13.857,209.7257]
["bitfinex","SOLUSD",1672821854598,14.67,13.87,13.857,209.7257]
["bitfinex","SOLUSD",1672821855218,101.1688,13.879,13.857,209.7257]
["bitfinex","SOLUSD",1672821855423,101.1688,13.879,13.869,30.0]
["bitfinex","SOLUSD",1672821855635,47.0788,13.879,13.869,30.0]
["bitfinex","SOLUSD",1672821856172,312.0,13.874,13.869,30.0]
["bitfinex","SOLUSD",1672821856377,312.0,13.874,13.87,30.0]
["bitfinex","SOLUSD",1672821857333,312.0,13.874,13.871,20.0]
["bitfinex","SOLUSD",1672821857553,282.0,13.874,13.871,20.0]
["bitfinex","SOLUSD",1672821858286,282.0,13.874,13.865,74.14]
["bitfinex","SOLUSD",1672821858475,282.0,13.874,13.873,30.0]
["bitfinex","SOLUSD",1672821858685,282.0,13.874,13.873,50.0]
["bitfinex","SOLUSD",1672821859532,252.0,13.874,13.873,20.0]
["bitfinex","SOLUSD",1672821859741,252.0,13.874,13.866,20.0]
["bitfinex","SOLUSD",1672821860598,252.0,13.874,13.864,142.4747]
["bitfinex","SOLUSD",1672821860599,252.0,13.874,13.865,20.0]
["bitfinex","SOLUSD",1672821861520,252.0,13.874,13.865,74.14]
["bitfinex","SOLUSD",1672821862469,252.0,13.874,13.865,20.0]
["bitfinex","SOLUSD",1672821863107,252.0,13.874,13.866,54.14]
["bitfinex","SOLUSD",1672821863311,252.0,13.874,13.867,20.0]
["bitfinex","SOLUSD",1672821863974,252.0,13.874,13.866,20.0]
["bitfinex","SOLUSD",1672821864278,252.0,13.874,13.865,20.0]
["bitfinex","SOLUSD",1672821865749,252.0,13.874,13.865,74.14]
["bitfinex","SOLUSD",1672821865955,252.0,13.874,13.865,20.0]
["bitfinex","SOLUSD",1672821871205,54.11,13.873,13.865,20.0]
["bitfinex","SOLUSD",1672821871443,95.30021185,13.873,13.851,205.2449]
["bitfinex","SOLUSD",1672821871630,74.08,13.87,13.851,205.2449]
["bitfinex","SOLUSD",1672821871847,78.3073,13.869,13.852,54.19]
["bitfinex","SOLUSD",1672821872057,78.3073,13.869,13.853,20.0]
["bitfinex","SOLUSD",1672821872266,78.3073,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672821872488,78.3073,13.869,13.861,20.0]
["bitfinex","SOLUSD",1672821872688,24.1773,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672821874167,14.77,13.87,13.861,54.16]
["bitfinex","SOLUSD",1672821874377,14.77,13.87,13.864,30.0]
["bitfinex","SOLUSD",1672821874580,14.77,13.87,13.865,20.0]
["bitfinex","SOLUSD",1672821874790,24.0609,13.872,13.865,20.0]
["bitfinex","SOLUSD",1672821875425,24.0609,13.872,13.868,30.0]
["bitfinex","SOLUSD",1672821875642,312.0,13.874,13.869,20.0]
["bitfinex","SOLUSD",1672821876373,312.0,13.874,13.869,50.0]
["bitfinex","SOLUSD",1672821876699,312.0,13.874,13.869,20.0]
["bitfinex","SOLUSD",1672821876915,312.0,13.874,13.859,20.0]
["bitfinex","SOLUSD",1672821877224,14.8,13.87,13.86,54.16]
["bitfinex","SOLUSD",1672821877425,73.78,13.87,13.861,20.0]
["bitfinex","SOLUSD",1672821877637,73.78,13.87,13.859,20.0]
["bitfinex","SOLUSD",1672821877843,73.78,13.87,13.857,165.6806]
["bitfinex","SOLUSD",1672821878059,24.4728,13.869,13.857,165.6806]
["bitfinex","SOLUSD",1672821878476,78.6028,13.869,13.857,165.6806]
["bitfinex","SOLUSD",1672821878992,24.4728,13.869,13.857,165.6806]
["bitfinex","SOLUSD",1672821879204,24.4728,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672821879426,24.4728,13.869,13.861,20.0]
["bitfinex","SOLUSD",1672821879636,24.4728,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672821880175,336.4728,13.869,13.86,30.0]
["bitfinex","SOLUSD",1672821880896,336.4728,13.869,13.861,20.0]
["bitfinex","SOLUSD",1672821882056,336.4728,13.869,13.858,20.0]
["bitfinex","SOLUSD",1672821882694,24.4728,13.869,13.858,20.0]
["bitfinex","SOLUSD",1672821883007,78.6028,13.869,13.858,20.0]
["bitfinex","SOLUSD",1672821883430,24.4728,13.869,13.858,20.0]
["bitfinex","SOLUSD",1672821884051,24.4728,13.869,13.859,30.0]
["bitfinex","SOLUSD",1672821884690,24.4728,13.869,13.86,20.0]
["bitfinex","SOLUSD",1672821885210,24.4728,13.869,13.861,30.0]
["bitfinex","SOLUSD",1672821885640,336.4728,13.869,13.862,20.0]
["bitfinex","SOLUSD",1672821887315,336.4728,13.869,13.863,30.0]
["bitfinex","SOLUSD",1672821887635,336.4728,13.869,13.864,20.0]
["bitfinex","SOLUSD",1672821887857,312.0,13.869,13.864,20.0]
["bitfinex","SOLUSD",1672821888473,74.0,13.87,13.865,30.0]
["bitfinex","SOLUSD",1672821888474,14.9,13.87,13.865,30.0]
["bitfinex","SOLUSD",1672821888785,23.4583,13.872,13.866,20.0]
["bitfinex","SOLUSD",1672821889405,23.4583,13.872,13.867,54.13]
["bitfinex","SOLUSD",1672821889732,23.8136,13.874,13.868,20.0]
["bitfinex","SOLUSD",1672821889963,23.8136,13.874,13.869,54.13]
["bitfinex","SOLUSD",1672821890176,14.88,13.88,13.87,20.0]
["bitfinex","SOLUSD",1672821890373,14.88,13.88,13.868,50.0]
["bitfinex","SOLUSD",1672821890589,24.6388,13.879,13.868,50.0]
["bitfinex","SOLUSD",1672821891647,24.6388,13.879,13.869,54.13]
["bitfinex","SOLUSD",1672821891845,24.6388,13.879,13.87,50.0]
["bitfinex","SOLUSD",1672821894048,78.7288,13.879,13.87,50.0]
["bitfinex","SOLUSD",1672821894678,24.6388,13.879,13.87,50.0]
["bitfinex","SOLUSD",1672821895430,312.0,13.876,13.87,50.0]
["bitfinex","SOLUSD",1672821897447,312.0,13.876,13.871,30.0]
["bitfinex","SOLUSD",1672821897642,312.0,13.876,13.872,20.0]
["bitfinex","SOLUSD",1672821897849,24.6388,13.879,13.87,20.0]
["bitfinex","SOLUSD",1672821898362,24.6388,13.879,13.867,20.0]
["bitfinex","SOLUSD",1672821898574,24.6388,13.879,13.868,54.13]
["bitfinex","SOLUSD",1672821898791,24.6388,13.879,13.869,20.0]
["bitfinex","SOLUSD",1672821900142,24.6388,13.879,13.869,41.51243447]
["bitfinex","SOLUSD",1672821900359,24.6388,13.879,13.87,54.12]
["bitfinex","SOLUSD",1672821900581,14.95,13.88,13.871,20.0]
["bitfinex","SOLUSD",1672821900997,312.0,13.879,13.871,20.0]
["bitfinex","SOLUSD",1672821901331,312.0,13.879,13.869,44.4777]
["bitfinex","SOLUSD",1672821901512,312.0,13.879,13.87,54.12]
["bitfinex","SOLUSD",1672821901724,312.0,13.879,13.871,20.0]
["bitfinex","SOLUSD",1672821901935,14.81,13.88,13.871,20.0]
["bitfinex","SOLUSD",1672821902485,14.81,13.88,13.87,20.0]
["bitfinex","SOLUSD",1672821904266,74.05,13.88,13.87,20.0]
["bitfinex","SOLUSD",1672821904479,74.28,13.88,13.87,20.0]
["bitfinex","SOLUSD",1672821904881,312.0,13.879,13.87,20.0]
["bitfinex","SOLUSD",1672821906997,366.09,13.879,13.87,20.0]
["bitfinex","SOLUSD",1672821907186,312.0,13.879,13.87,20.0]
["bitfinex","SOLUSD",1672821910060,402.0,13.879,13.87,20.0]
["bitfinex","SOLUSD",1672821911739,54.09,13.878,13.851,47.3819]
["bitfinex","SOLUSD",1672821911951,73.76,13.87,13.858,20.0]
["bitfinex","SOLUSD",1672821912154,110.4439,13.877,13.858,154.63193447]
["bitfinex","SOLUSD",1672821912370,110.4439,13.877,13.859,123.06433447]
["bitfinex","SOLUSD",1672821912684,110.4439,13.877,13.86,41.51243447]
["bitfinex","SOLUSD",1672821912892,110.4439,13.877,13.861,54.16]
["bitfinex","SOLUSD",1672821913101,110.4439,13.877,13.862,44.1371]
["bitfinex","SOLUSD",1672821913429,110.4439,13.877,13.863,54.15]
["bitfinex","SOLUSD",1672821913639,110.4439,13.877,13.864,20.0]
["bitfinex","SOLUSD",1672821913951,101.7245,13.878,13.864,132.9559]
["bitfinex","SOLUSD",1672821914356,101.7245,13.878,13.865,24.1371]
["bitfinex","SOLUSD",1672821914569,312.0,13.873,13.866,20.0]
["bitfinex","SOLUSD",1672821915200,312.0,13.873,13.86,54.16]
["bitfinex","SOLUSD",1672821915416,14.67,13.87,13.861,20.0]
["bitfinex","SOLUSD",1672821915740,14.67,13.87,13.86,20.0]
["bitfinex","SOLUSD",1672821916277,14.67,13.87,13.859,44.54343447]
["bitfinex","SOLUSD",1672821916665,14.67,13.87,13.859,23.031]
["bitfinex","SOLUSD",1672821917720,14.67,13.87,13.86,20.0]
["bitfinex","SOLUSD",1672821920161,29.58,13.87,13.86,20.0]
["bitfinex","SOLUSD",1672821920359,73.87,13.87,13.86,20.0]
["bitfinex","SOLUSD",1672821920779,312.0,13.867,13.86,20.0]
["bitfinex","SOLUSD",1672821922044,54.13,13.868,13.86,20.0]
["bitfinex","SOLUSD",1672821922681,22.9006,13.869,13.86,20.0]
["bitfinex","SOLUSD",1672821924791,77.0306,13.869,13.86,20.0]
["bitfinex","SOLUSD",1672821925006,312.0,13.864,13.86,20.0]
["bitfinex","SOLUSD",1672821925717,312.0,13.864,13.859,20.0]
["bitfinex","SOLUSD",1672821927836,22.9006,13.869,13.859,20.0]
["bitfinex","SOLUSD",1672821930879,334.9006,13.869,13.859,20.0]
["bitfinex","SOLUSD",1672821935181,334.9006,13.869,13.864,30.0]
["bitfinex","SOLUSD",1672821936031,312.0,13.869,13.864,30.0]
["bitfinex","SOLUSD",1672821938226,74.12,13.88,13.865,54.14]
["bitfinex","SOLUSD",1672821938436,24.1263,13.875,13.866,50.0]
["bitfinex","SOLUSD",1672821938650,24.5101,13.878,13.866,50.0]
["bitfinex","SOLUSD",1672821938859,48.6364,13.878,13.866,20.0]
["bitfinex","SOLUSD",1672821939088,48.6364,13.878,13.865,118.1896]
["bitfinex","SOLUSD",1672821939298,98.82839914,13.877,13.865,118.1896]
["bitfinex","SOLUSD",1672821939491,98.82839914,13.877,13.859,24.6698]
["bitfinex","SOLUSD",1672821939696,74.14,13.87,13.86,20.0]
["bitfinex","SOLUSD",1672821940637,14.95,13.87,13.86,20.0]
["bitfinex","SOLUSD",1672821940853,24.1263,13.875,13.861,54.16]
["bitfinex","SOLUSD",1672821941062,24.1263,13.875,13.862,20.0]
["bitfinex","SOLUSD",1672821941289,336.1263,13.875,13.863,54.15]
["bitfinex","SOLUSD",1672821941599,336.1263,13.875,13.864,20.0]
["bitfinex","SOLUSD",1672821944343,336.1263,13.875,13.864,41.51243447]
["bitfinex","SOLUSD",1672821944867,336.1263,13.875,13.865,54.14]
["bitfinex","SOLUSD",1672821945081,336.1263,13.875,13.866,20.0]
["bitfinex","SOLUSD",1672821945278,336.1263,13.875,13.866,41.51243447]
["bitfinex","SOLUSD",1672821946767,336.1263,13.875,13.867,21.51243447]
["bitfinex","SOLUSD",1672821946973,336.1263,13.875,13.868,20.0]
["bitfinex","SOLUSD",1672821947490,90.0,13.879,13.869,21.51243447]
["bitfinex","SOLUSD",1672821947711,90.0,13.879,13.87,54.12]
["bitfinex","SOLUSD",1672821948115,90.0,13.879,13.871,21.51243447]
["bitfinex","SOLUSD",1672821948645,90.0,13.879,13.872,54.11]
["bitfinex","SOLUSD",1672821949061,90.0,13.879,13.873,41.51243447]
["bitfinex","SOLUSD",1672821949480,90.0,13.879,13.874,21.51243447]
["bitfinex","SOLUSD",1672821949688,90.0,13.879,13.875,20.0]
["bitfinex","SOLUSD",1672821950227,90.0,13.879,13.876,21.51243447]
["bitfinex","SOLUSD",1672821950643,90.0,13.879,13.877,20.0]
["bitfinex","SOLUSD",1672821950851,90.0,13.879,13.875,20.0]
["bitfinex","SOLUSD",1672821951275,90.0,13.879,13.876,21.51243447]
["bitfinex","SOLUSD",1672821951484,90.0,13.879,13.875,20.0]
["bitfinex","SOLUSD",1672821951693,90.0,13.879,13.871,20.0]
["bitfinex","SOLUSD",1672821951922,90.0,13.879,13.875,21.51243447]
["bitfinex","SOLUSD",1672821952109,90.0,13.879,13.876,20.0]
["bitfinex","SOLUSD",1672821953381,90.0,13.879,13.876,41.51243447]
["bitfinex","SOLUSD",1672821954848,90.0,13.879,13.876,20.0]
["bitfinex","SOLUSD",1672821955060,90.0,13.879,13.875,41.51243447]
["bitfinex","SOLUSD",1672821955471,90.0,13.879,13.877,21.51243447]
["bitfinex","SOLUSD",1672821955686,90.0,13.879,13.878,20.0]
["bitfinex","SOLUSD",1672821955991,90.0,13.879,13.876,21.51243447]
["bitfinex","SOLUSD",1672821956202,90.0,13.879,13.877,20.0]
["bitfinex","SOLUSD",1672821956642,90.0,13.879,13.878,21.51243447]
["bitfinex","SOLUSD",1672821956836,60.0,13.879,13.877,20.0]
["bitfinex","SOLUSD",1672821957045,60.0,13.879,13.875,21.51243447]
["bitfinex","SOLUSD",1672821957256,60.0,13.879,13.876,20.0]
["bitfinex","SOLUSD",1672821960111,60.0,13.879,13.875,21.51243447]
["bitfinex","SOLUSD",1672821960306,60.0,13.879,13.876,20.0]
["bitfinex","SOLUSD",1672821961148,60.0,13.879,13.873,20.0]
["bitfinex","SOLUSD",1672821961379,60.0,13.879,13.873,74.11]
["bitfinex","SOLUSD",1672821961574,60.0,13.879,13.873,20.0]
["bitfinex","SOLUSD",1672821961995,60.0,13.879,13.874,21.51243447]
["bitfinex","SOLUSD",1672821962208,60.0,13.879,13.875,20.0]
["bitfinex","SOLUSD",1672821963052,60.0,13.879,13.873,20.0]
["bitfinex","SOLUSD",1672821963892,60.0,13.879,13.875,30.0]
["bitfinex","SOLUSD",1672821964103,60.0,13.879,13.876,20.0]
["bitfinex","SOLUSD",1672821964951,60.0,13.879,13.877,30.0]
["bitfinex","SOLUSD",1672821965161,60.0,13.879,13.878,20.0]
["bitfinex","SOLUSD",1672821965995,60.0,13.879,13.878,50.0]
["bitfinex","SOLUSD",1672821966947,60.0,13.879,13.878,71.51243447]
["bitfinex","SOLUSD",1672821967135,60.0,13.879,13.878,50.0]
["bitfinex","SOLUSD",1672821968310,60.0,13.879,13.878,71.51243447]
["bitfinex","SOLUSD",1672821968506,35.0,13.879,13.878,41.51243447]
["bitfinex","SOLUSD",1672821968722,312.0,13.887,13.881,25.0]
["bitfinex","SOLUSD",1672821969252,312.0,13.887,13.881,46.51243447]
["bitfinex","SOLUSD",1672821970077,312.0,13.887,13.882,20.0]
["bitfinex","SOLUSD",1672821973354,312.0,13.887,13.882,65.89853633]
["bitfinex","SOLUSD",1672821973879,54.02,13.897,13.883,21.51243447]
["bitfinex","SOLUSD",1672821974084,54.02,13.897,13.884,20.0]
["bitfinex","SOLUSD",1672821974280,54.02,13.897,13.881,25.0]
["bitfinex","SOLUSD",1672821975131,54.02,13.897,13.883,30.0]
["bitfinex","SOLUSD",1672821975548,54.02,13.897,13.884,20.0]
["bitfinex","SOLUSD",1672821976079,54.02,13.897,13.885,23.0637]
["bitfinex","SOLUSD",1672821976480,54.02,13.897,13.886,20.0]
["bitfinex","SOLUSD",1672821976915,312.0,13.89,13.886,20.0]
["bitfinex","SOLUSD",1672821978289,103.2376,13.898,13.886,20.0]
["bitfinex","SOLUSD",1672821978495,49.2276,13.898,13.886,20.0]
["bitfinex","SOLUSD",1672821978713,49.2276,13.898,13.887,51.60524158]
["bitfinex","SOLUSD",1672821978919,49.2276,13.898,13.888,20.0]
["bitfinex","SOLUSD",1672821979330,49.2276,13.898,13.889,51.60524158]
["bitfinex","SOLUSD",1672821979535,49.2276,13.898,13.89,20.0]
["bitfinex","SOLUSD",1672821981348,312.0,13.894,13.89,20.0]
["bitfinex","SOLUSD",1672821982089,312.0,13.894,13.89,51.60524158]
["bitfinex","SOLUSD",1672821982275,312.0,13.894,13.891,20.0]
["bitfinex","SOLUSD",1672821983542,312.0,13.894,13.891,71.60524158]
["bitfinex","SOLUSD",1672821987539,53.98,13.906,13.892,48.37953625]
["bitfinex","SOLUSD",1672821987751,22.9255,13.905,13.893,20.0]
["bitfinex","SOLUSD",1672821987966,22.9255,13.905,13.893,71.60524158]
["bitfinex","SOLUSD",1672821988166,22.9255,13.905,13.894,99.98477783]
["bitfinex","SOLUSD",1672821988603,22.9255,13.905,13.895,99.98477783]
["bitfinex","SOLUSD",1672821989026,22.9255,13.905,13.896,99.98477783]
["bitfinex","SOLUSD",1672821989226,22.9255,13.905,13.896,119.98477783]
["bitfinex","SOLUSD",1672821989439,22.9255,13.905,13.897,99.98477783]
["bitfinex","SOLUSD",1672821989657,22.9255,13.905,13.898,20.0]
["bitfinex","SOLUSD",1672821990181,22.9255,13.905,13.899,99.98477783]
["bitfinex","SOLUSD",1672821990395,23.1715,13.906,13.9,20.0]
["bitfinex","SOLUSD",1672821990594,312.0,13.906,13.9,20.0]
["bitfinex","SOLUSD",1672821992287,312.0,13.906,13.9,127.6114445]
["bitfinex","SOLUSD",1672821993762,24.45,13.909,13.9,127.6114445]
["bitfinex","SOLUSD",1672821993951,78.42,13.909,13.9,127.6114445]
["bitfinex","SOLUSD",1672821994163,24.45,13.909,13.9,127.6114445]
["bitfinex","SOLUSD",1672821995528,100.3589,13.916,13.901,54.0]
["bitfinex","SOLUSD",1672821995758,23.4694,13.914,13.902,141.9422]
["bitfinex","SOLUSD",1672821995954,23.4694,13.914,13.902,277.15874564]
["bitfinex","SOLUSD",1672821996156,23.4694,13.914,13.903,133.70411117]
["bitfinex","SOLUSD",1672821996375,23.4694,13.914,13.903,155.21654564]
["bitfinex","SOLUSD",1672821996582,23.4694,13.914,13.904,113.70411117]
["bitfinex","SOLUSD",1672821996787,335.4694,13.914,13.904,113.70411117]
["bitfinex","SOLUSD",1672821997005,335.4694,13.914,13.905,133.70411117]
["bitfinex","SOLUSD",1672821997327,335.4694,13.914,13.906,59.34457492]
["bitfinex","SOLUSD",1672821997535,335.4694,13.914,13.907,20.0]
["bitfinex","SOLUSD",1672821997752,312.0,13.914,13.907,20.0]
["bitfinex","SOLUSD",1672821998180,312.0,13.914,13.906,20.0]
["bitfinex","SOLUSD",1672821998369,312.0,13.914,13.907,59.34457492]
["bitfinex","SOLUSD",1672821998696,312.0,13.914,13.908,20.0]
["bitfinex","SOLUSD",1672821999114,312.0,13.914,13.906,20.0]
["bitfinex","SOLUSD",1672821999748,23.6416,13.916,13.905,113.70411117]
["bitfinex","SOLUSD",1672822000061,14.81,13.91,13.895,23.0421]
["bitfinex","SOLUSD",1672822000276,14.81,13.91,13.895,77.0621]
["bitfinex","SOLUSD",1672822000478,53.97,13.909,13.895,44.55453447]
["bitfinex","SOLUSD",1672822000699,53.97,13.909,13.896,21.51243447]
["bitfinex","SOLUSD",1672822000893,78.5068,13.909,13.896,21.51243447]
["bitfinex","SOLUSD",1672822002169,24.5368,13.909,13.896,21.51243447]
["bitfinex","SOLUSD",1672822002364,24.5368,13.909,13.897,20.0]
["bitfinex","SOLUSD",1672822002801,312.0,13.908,13.897,20.0]
["bitfinex","SOLUSD",1672822003116,312.0,13.908,13.897,19.0]
["bitfinex","SOLUSD",1672822004148,312.0,13.908,13.896,74.02]
["bitfinex","SOLUSD",1672822004354,312.0,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822006458,312.0,13.908,13.896,41.51243447]
["bitfinex","SOLUSD",1672822009946,312.0,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822010139,312.0,13.908,13.896,19.0]
["bitfinex","SOLUSD",1672822010348,48.7723,13.909,13.896,19.0]
["bitfinex","SOLUSD",1672822010563,48.7723,13.909,13.897,31.70513498]
["bitfinex","SOLUSD",1672822011201,48.7723,13.909,13.908,30.0]
["bitfinex","SOLUSD",1672822011411,53.95,13.915,13.908,30.0]
["bitfinex","SOLUSD",1672822011820,53.94,13.918,13.897,31.70513498]
["bitfinex","SOLUSD",1672822012037,14.71,13.91,13.897,31.70513498]
["bitfinex","SOLUSD",1672822012247,14.71,13.91,13.898,20.0]
["bitfinex","SOLUSD",1672822012455,53.97,13.909,13.898,20.0]
["bitfinex","SOLUSD",1672822013195,365.97,13.909,13.896,20.0]
["bitfinex","SOLUSD",1672822013402,23.1901,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822015396,53.98,13.907,13.896,20.0]
["bitfinex","SOLUSD",1672822015605,23.1901,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822017407,335.1901,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822018235,23.1901,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822018446,23.1901,13.908,13.896,19.0]
["bitfinex","SOLUSD",1672822019932,23.1901,13.908,13.896,40.51243447]
["bitfinex","SOLUSD",1672822020247,23.1901,13.908,13.896,94.53243447]
["bitfinex","SOLUSD",1672822021924,23.1901,13.908,13.896,73.02]
["bitfinex","SOLUSD",1672822022346,23.1901,13.908,13.896,94.53243447]
["bitfinex","SOLUSD",1672822023295,23.1901,13.908,13.896,73.02]
["bitfinex","SOLUSD",1672822023698,23.1901,13.908,13.896,19.0]
["bitfinex","SOLUSD",1672822024328,23.1901,13.908,13.897,54.02]
["bitfinex","SOLUSD",1672822024537,23.1901,13.908,13.898,20.0]
["bitfinex","SOLUSD",1672822025198,23.1901,13.908,13.897,20.0]
["bitfinex","SOLUSD",1672822026006,23.1901,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822026232,23.1901,13.908,13.897,54.02]
["bitfinex","SOLUSD",1672822026429,23.1901,13.908,13.898,20.0]
["bitfinex","SOLUSD",1672822026639,23.1901,13.908,13.896,74.02]
["bitfinex","SOLUSD",1672822027071,23.1901,13.908,13.896,95.53243447]
["bitfinex","SOLUSD",1672822028338,23.1901,13.908,13.896,74.02]
["bitfinex","SOLUSD",1672822030963,23.1901,13.908,13.896,95.53243447]
["bitfinex","SOLUSD",1672822041303,23.1901,13.908,13.896,74.02]
["bitfinex","SOLUSD",1672822042016,23.1901,13.908,13.896,95.53243447]
["bitfinex","SOLUSD",1672822043910,23.1901,13.908,13.896,74.02]
["bitfinex","SOLUSD",1672822044118,23.1901,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822044666,77.1601,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822044860,335.1901,13.908,13.896,20.0]
["bitfinex","SOLUSD",1672822045066,310.1901,13.908,13.897,118.70061739]
["bitfinex","SOLUSD",1672822045489,310.1901,13.908,13.907,30.0]
["bitfinex","SOLUSD",1672822045924,53.94,13.918,13.907,30.0]
["bitfinex","SOLUSD",1672822046144,53.94,13.918,13.908,20.0]
["bitfinex","SOLUSD",1672822046324,53.94,13.918,13.909,30.0]
["bitfinex","SOLUSD",1672822046529,53.94,13.918,13.91,20.0]
["bitfinex","SOLUSD",1672822046745,53.93,13.919,13.91,20.0]
["bitfinex","SOLUSD",1672822046964,14.86,13.92,13.91,20.0]
["bitfinex","SOLUSD",1672822047174,14.86,13.92,13.904,21.51243447]
["bitfinex","SOLUSD",1672822047175,14.86,13.92,13.905,73.99]
["bitfinex","SOLUSD",1672822047491,14.86,13.92,13.911,30.0]
["bitfinex","SOLUSD",1672822047720,14.86,13.92,13.912,20.0]
["bitfinex","SOLUSD",1672822048535,53.9,13.928,13.912,20.0]
["bitfinex","SOLUSD",1672822048536,53.9,13.928,13.913,83.95]
["bitfinex","SOLUSD",1672822048753,365.9,13.928,13.914,20.0]
["bitfinex","SOLUSD",1672822048963,312.0,13.928,13.913,174.93343447]
["bitfinex","SOLUSD",1672822049489,53.9,13.927,13.913,174.93343447]
["bitfinex","SOLUSD",1672822050117,365.9,13.928,13.914,19.0]
["bitfinex","SOLUSD",1672822051576,14.69,13.92,13.914,19.0]
["bitfinex","SOLUSD",1672822051790,73.39,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672822052224,53.93,13.919,13.914,30.0]
["bitfinex","SOLUSD",1672822052743,73.39,13.92,13.915,30.0]
["bitfinex","SOLUSD",1672822052957,14.63,13.92,13.915,30.0]
["bitfinex","SOLUSD",1672822053594,14.63,13.92,13.915,29.0]
["bitfinex","SOLUSD",1672822053800,14.63,13.92,13.916,30.0]
["bitfinex","SOLUSD",1672822054009,53.9,13.926,13.916,30.0]
["bitfinex","SOLUSD",1672822054418,221.17,13.93,13.916,30.0]
["bitfinex","SOLUSD",1672822054419,53.89,13.929,13.916,30.0]
["bitfinex","SOLUSD",1672822054635,312.0,13.921,13.916,30.0]
["bitfinex","SOLUSD",1672822054846,312.0,13.921,13.917,30.0]
["bitfinex","SOLUSD",1672822055797,53.9,13.927,13.918,30.0]
["bitfinex","SOLUSD",1672822056006,76.8527,13.927,13.918,30.0]
["bitfinex","SOLUSD",1672822056218,76.8527,13.927,13.908,53.97]
["bitfinex","SOLUSD",1672822056409,14.68,13.92,13.909,20.0]
["bitfinex","SOLUSD",1672822056621,14.68,13.92,13.91,53.97]
["bitfinex","SOLUSD",1672822056844,14.68,13.92,13.919,30.0]
["bitfinex","SOLUSD",1672822057061,76.8527,13.927,13.919,20.0]
["bitfinex","SOLUSD",1672822057269,53.9,13.928,13.919,20.0]
["bitfinex","SOLUSD",1672822057487,53.89,13.929,13.92,20.0]
["bitfinex","SOLUSD",1672822058225,53.89,13.929,13.913,20.0]
["bitfinex","SOLUSD",1672822058426,53.89,13.929,13.914,53.95]
["bitfinex","SOLUSD",1672822058624,312.0,13.928,13.915,20.0]
["bitfinex","SOLUSD",1672822058835,53.9,13.927,13.915,20.0]
["bitfinex","SOLUSD",1672822059056,53.9,13.927,13.913,20.0]
["bitfinex","SOLUSD",1672822059474,312.0,13.928,13.914,53.95]
["bitfinex","SOLUSD",1672822059794,312.0,13.928,13.915,20.0]
["bitfinex","SOLUSD",1672822060001,312.0,13.928,13.915,19.0]
["bitfinex","SOLUSD",1672822060219,53.9,13.927,13.915,19.0]
["bitfinex","SOLUSD",1672822060428,14.68,13.92,13.912,53.96]
["bitfinex","SOLUSD",1672822061147,14.68,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672822061685,14.68,13.92,13.914,30.0]
["bitfinex","SOLUSD",1672822062003,14.68,13.92,13.915,20.0]
["bitfinex","SOLUSD",1672822062632,14.68,13.92,13.916,30.0]
["bitfinex","SOLUSD",1672822062825,209.0869,13.929,13.916,30.0]
["bitfinex","SOLUSD",1672822063027,102.9634,13.929,13.917,139.5702]
["bitfinex","SOLUSD",1672822063240,414.9634,13.929,13.917,139.5702]
["bitfinex","SOLUSD",1672822063776,365.89,13.929,13.918,30.0]
["bitfinex","SOLUSD",1672822063985,312.0,13.929,13.918,30.0]
["bitfinex","SOLUSD",1672822064204,312.0,13.929,13.919,20.0]
["bitfinex","SOLUSD",1672822064516,14.86,13.93,13.919,20.0]
["bitfinex","SOLUSD",1672822064732,14.86,13.93,13.919,50.0]
["bitfinex","SOLUSD",1672822065979,53.89,13.929,13.919,50.0]
["bitfinex","SOLUSD",1672822066191,14.86,13.93,13.919,20.0]
["bitfinex","SOLUSD",1672822066399,14.86,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672822067249,326.86,13.93,13.918,20.0]
["bitfinex","SOLUSD",1672822067984,326.86,13.93,13.918,19.0]
["bitfinex","SOLUSD",1672822069349,53.89,13.929,13.918,19.0]
["bitfinex","SOLUSD",1672822069982,53.89,13.929,13.913,24.3683]
["bitfinex","SOLUSD",1672822069983,53.89,13.929,13.919,30.0]
["bitfinex","SOLUSD",1672822071047,53.89,13.929,13.92,30.0]
["bitfinex","SOLUSD",1672822071255,53.89,13.929,13.906,53.98]
["bitfinex","SOLUSD",1672822071467,14.72,13.92,13.907,54.75030991]
["bitfinex","SOLUSD",1672822071779,14.72,13.92,13.908,88.72030991]
["bitfinex","SOLUSD",1672822071990,14.72,13.92,13.909,50.0]
["bitfinex","SOLUSD",1672822072188,14.72,13.92,13.909,84.75030991]
["bitfinex","SOLUSD",1672822072397,14.72,13.92,13.91,34.75030991]
["bitfinex","SOLUSD",1672822072609,326.72,13.92,13.911,20.0]
["bitfinex","SOLUSD",1672822073039,326.72,13.92,13.913,30.0]
["bitfinex","SOLUSD",1672822073250,326.72,13.92,13.914,20.0]
["bitfinex","SOLUSD",1672822074596,326.72,13.92,13.91,20.0]
["bitfinex","SOLUSD",1672822075037,326.72,13.92,13.912,30.0]
["bitfinex","SOLUSD",1672822075234,385.42,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672822075440,385.42,13.92,13.912,30.0]
["bitfinex","SOLUSD",1672822075441,53.93,13.919,13.912,30.0]
["bitfinex","SOLUSD",1672822077980,53.93,13.919,13.896,54.02]
["bitfinex","SOLUSD",1672822078297,49.1378,13.918,13.897,34.75030991]
["bitfinex","SOLUSD",1672822078492,312.0,13.915,13.898,74.01]
["bitfinex","SOLUSD",1672822078909,282.0,13.915,13.899,34.75030991]
["bitfinex","SOLUSD",1672822079114,282.0,13.915,13.9,74.01]
["bitfinex","SOLUSD",1672822079325,14.72,13.91,13.9,74.01]
["bitfinex","SOLUSD",1672822079535,14.72,13.91,13.9,20.0]
["bitfinex","SOLUSD",1672822079746,14.72,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822080063,14.72,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822080274,14.72,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822080916,14.72,13.91,13.9,54.01]
["bitfinex","SOLUSD",1672822081120,14.72,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672822081565,14.72,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822081781,14.72,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822082095,14.72,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822082307,73.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822082520,73.8,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822082714,73.8,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822082923,73.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822083569,73.8,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822083758,73.8,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822083975,73.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822084721,73.8,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822084934,73.8,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822085143,73.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822085766,385.8,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822085980,385.8,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822086299,385.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822086502,385.8,13.91,13.902,30.0]
["bitfinex","SOLUSD",1672822086712,385.8,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672822086922,385.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822087336,385.8,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822087546,385.8,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822087750,385.8,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822087751,385.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822087963,385.8,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822088171,385.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822088605,385.8,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822088794,385.8,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822089007,385.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822089653,385.8,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822089860,385.8,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822090182,385.8,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822090392,385.8,13.91,13.899,19.0]
["bitfinex","SOLUSD",1672822090604,385.8,13.91,13.899,40.51243447]
["bitfinex","SOLUSD",1672822090815,385.8,13.91,13.9,21.51243447]
["bitfinex","SOLUSD",1672822092179,385.8,13.91,13.901,50.0]
["bitfinex","SOLUSD",1672822092717,385.8,13.91,13.901,71.51243447]
["bitfinex","SOLUSD",1672822093120,355.8,13.91,13.901,71.51243447]
["bitfinex","SOLUSD",1672822093331,385.66,13.91,13.901,41.51243447]
["bitfinex","SOLUSD",1672822094503,385.66,13.91,13.902,30.0]
["bitfinex","SOLUSD",1672822094706,385.66,13.91,13.903,20.0]
["bitfinex","SOLUSD",1672822095442,385.66,13.91,13.904,30.0]
["bitfinex","SOLUSD",1672822095643,385.66,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672822096494,385.66,13.91,13.906,30.0]
["bitfinex","SOLUSD",1672822096709,312.0,13.91,13.906,30.0]
["bitfinex","SOLUSD",1672822099867,312.0,13.91,13.906,29.0]
["bitfinex","SOLUSD",1672822105118,312.0,13.91,13.908,30.0]
["bitfinex","SOLUSD",1672822107212,312.0,13.91,13.909,30.0]
["bitfinex","SOLUSD",1672822108268,312.0,13.91,13.909,29.0]
["bitfinex","SOLUSD",1672822110164,282.0,13.91,13.909,29.0]
["bitfinex","SOLUSD",1672822113192,282.0,13.91,13.909,28.0]
["bitfinex","SOLUSD",1672822115095,252.0,13.91,13.905,20.0]
["bitfinex","SOLUSD",1672822115324,325.48,13.91,13.897,20.0]
["bitfinex","SOLUSD",1672822115517,325.48,13.91,13.898,54.01]
["bitfinex","SOLUSD",1672822115711,325.48,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822115922,325.48,13.91,13.9,54.01]
["bitfinex","SOLUSD",1672822116153,325.48,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672822116552,325.48,13.91,13.9,20.0]
["bitfinex","SOLUSD",1672822117397,295.48,13.91,13.9,20.0]
["bitfinex","SOLUSD",1672822118346,265.48,13.91,13.9,20.0]
["bitfinex","SOLUSD",1672822119095,265.48,13.91,13.899,74.01]
["bitfinex","SOLUSD",1672822120026,265.48,13.91,13.899,20.0]
["bitfinex","SOLUSD",1672822120969,265.48,13.91,13.899,74.01]
["bitfinex","SOLUSD",1672822121723,265.48,13.91,13.903,30.0]
["bitfinex","SOLUSD",1672822121936,265.48,13.91,13.904,20.0]
["bitfinex","SOLUSD",1672822122655,265.48,13.91,13.906,30.0]
["bitfinex","SOLUSD",1672822122860,192.0,13.91,13.906,30.0]
["bitfinex","SOLUSD",1672822127510,192.0,13.91,13.904,19.0]
["bitfinex","SOLUSD",1672822127826,206.72,13.91,13.902,20.0]
["bitfinex","SOLUSD",1672822129297,265.63,13.91,13.904,30.0]
["bitfinex","SOLUSD",1672822129507,30.0,13.909,13.905,20.0]
["bitfinex","SOLUSD",1672822129700,30.0,13.909,13.902,20.0]
["bitfinex","SOLUSD",1672822131606,30.0,13.909,13.903,30.0]
["bitfinex","SOLUSD",1672822131796,30.0,13.909,13.904,20.0]
["bitfinex","SOLUSD",1672822132423,73.63,13.91,13.905,30.0]
["bitfinex","SOLUSD",1672822132762,30.0,13.908,13.905,30.0]
["bitfinex","SOLUSD",1672822133695,73.63,13.91,13.905,30.0]
["bitfinex","SOLUSD",1672822134663,14.7,13.91,13.905,30.0]
["bitfinex","SOLUSD",1672822136634,312.0,13.908,13.905,30.0]
["bitfinex","SOLUSD",1672822137062,24.5724,13.913,13.905,30.0]
["bitfinex","SOLUSD",1672822137275,24.5724,13.913,13.906,93.70930991]
["bitfinex","SOLUSD",1672822137494,336.5724,13.913,13.907,50.0]
["bitfinex","SOLUSD",1672822137697,312.0,13.913,13.908,53.97]
["bitfinex","SOLUSD",1672822137907,312.0,13.913,13.907,50.0]
["bitfinex","SOLUSD",1672822138762,312.0,13.913,13.908,30.0]
["bitfinex","SOLUSD",1672822138945,312.0,13.913,13.909,20.0]
["bitfinex","SOLUSD",1672822139595,312.0,13.913,13.909,81.24174438]
["bitfinex","SOLUSD",1672822139781,312.0,13.913,13.91,30.0]
["bitfinex","SOLUSD",1672822139993,312.0,13.913,13.911,20.0]
["bitfinex","SOLUSD",1672822140840,309.5774,13.913,13.911,20.0]
["bitfinex","SOLUSD",1672822141049,287.5997,13.913,13.911,20.0]
["bitfinex","SOLUSD",1672822141913,287.5997,13.913,13.912,39.72930991]
["bitfinex","SOLUSD",1672822142112,287.5997,13.913,13.912,59.72930991]
["bitfinex","SOLUSD",1672822142854,47.0452,13.919,13.912,59.72930991]
["bitfinex","SOLUSD",1672822143066,53.92,13.923,13.913,20.0]
["bitfinex","SOLUSD",1672822143268,77.4597,13.924,13.913,20.0]
["bitfinex","SOLUSD",1672822143479,77.4597,13.924,13.914,30.0]
["bitfinex","SOLUSD",1672822143800,77.4597,13.924,13.915,20.0]
["bitfinex","SOLUSD",1672822144422,77.4597,13.924,13.912,20.0]
["bitfinex","SOLUSD",1672822145254,53.91,13.924,13.913,21.51243447]
["bitfinex","SOLUSD",1672822145476,53.89,13.929,13.914,50.0]
["bitfinex","SOLUSD",1672822145690,389.4397,13.929,13.915,30.0]
["bitfinex","SOLUSD",1672822146002,389.4397,13.929,13.915,51.51243447]
["bitfinex","SOLUSD",1672822146220,389.4397,13.929,13.916,139.2784]
["bitfinex","SOLUSD",1672822146410,389.4397,13.929,13.917,30.0]
["bitfinex","SOLUSD",1672822146613,389.4397,13.929,13.918,20.0]
["bitfinex","SOLUSD",1672822147480,30.0,13.928,13.918,20.0]
["bitfinex","SOLUSD",1672822147693,53.9,13.927,13.918,20.0]
["bitfinex","SOLUSD",1672822148513,53.9,13.928,13.918,20.0]
["bitfinex","SOLUSD",1672822148721,30.0,13.927,13.918,20.0]
["bitfinex","SOLUSD",1672822148943,53.9,13.926,13.918,20.0]
["bitfinex","SOLUSD",1672822149261,30.0,13.925,13.918,20.0]
["bitfinex","SOLUSD",1672822149478,53.91,13.924,13.918,20.0]
["bitfinex","SOLUSD",1672822150509,365.91,13.924,13.918,20.0]
["bitfinex","SOLUSD",1672822150724,30.0,13.923,13.918,20.0]
["bitfinex","SOLUSD",1672822151133,365.91,13.924,13.918,20.0]
["bitfinex","SOLUSD",1672822151573,53.91,13.924,13.918,20.0]
["bitfinex","SOLUSD",1672822151778,53.9,13.927,13.918,20.0]
["bitfinex","SOLUSD",1672822154623,312.0,13.923,13.918,20.0]
["bitfinex","SOLUSD",1672822155557,312.0,13.923,13.919,30.0]
["bitfinex","SOLUSD",1672822155772,312.0,13.923,13.92,20.0]
["bitfinex","SOLUSD",1672822156180,53.9,13.928,13.92,20.0]
["bitfinex","SOLUSD",1672822156385,23.5497,13.929,13.92,59.72930991]
["bitfinex","SOLUSD",1672822156622,23.5497,13.929,13.921,30.0]
["bitfinex","SOLUSD",1672822156823,24.1836,13.93,13.921,30.0]
["bitfinex","SOLUSD",1672822157029,24.1836,13.93,13.923,30.0]
["bitfinex","SOLUSD",1672822157246,53.87,13.936,13.924,20.0]
["bitfinex","SOLUSD",1672822158491,53.87,13.936,13.925,21.51243447]
["bitfinex","SOLUSD",1672822158701,53.87,13.936,13.926,20.0]
["bitfinex","SOLUSD",1672822158913,53.87,13.936,13.925,55.0]
["bitfinex","SOLUSD",1672822159131,312.0,13.93,13.926,20.0]
["bitfinex","SOLUSD",1672822160098,312.0,13.93,13.926,50.0]
["bitfinex","SOLUSD",1672822160517,53.87,13.936,13.927,30.0]
["bitfinex","SOLUSD",1672822160848,53.87,13.936,13.928,20.0]
["bitfinex","SOLUSD",1672822161028,53.87,13.936,13.926,50.0]
["bitfinex","SOLUSD",1672822161237,53.87,13.936,13.928,30.0]
["bitfinex","SOLUSD",1672822161453,53.87,13.936,13.929,20.0]
["bitfinex","SOLUSD",1672822161883,78.2472,13.937,13.929,20.0]
["bitfinex","SOLUSD",1672822162093,53.86,13.937,13.929,20.0]
["bitfinex","SOLUSD",1672822162409,53.86,13.937,13.929,50.0]
["bitfinex","SOLUSD",1672822162612,53.86,13.937,13.93,30.0]
["bitfinex","SOLUSD",1672822162825,53.86,13.937,13.929,50.0]
["bitfinex","SOLUSD",1672822163443,53.86,13.937,13.93,60.0]
["bitfinex","SOLUSD",1672822163655,312.0,13.936,13.931,20.0]
["bitfinex","SOLUSD",1672822164511,312.0,13.936,13.931,50.0]
["bitfinex","SOLUSD",1672822165376,30.0,13.935,13.931,30.0]
["bitfinex","SOLUSD",1672822165545,53.87,13.934,13.931,30.0]
["bitfinex","SOLUSD",1672822165755,53.87,13.934,13.921,52.8372]
["bitfinex","SOLUSD",1672822165972,14.67,13.93,13.921,52.8372]
["bitfinex","SOLUSD",1672822166187,53.89,13.929,13.921,52.8372]
["bitfinex","SOLUSD",1672822167553,53.89,13.929,13.922,20.0]
["bitfinex","SOLUSD",1672822167767,53.89,13.929,13.921,52.8372]
["bitfinex","SOLUSD",1672822168488,365.89,13.929,13.921,52.8372]
["bitfinex","SOLUSD",1672822168916,365.89,13.929,13.921,22.8372]
["bitfinex","SOLUSD",1672822169222,365.89,13.929,13.922,20.0]
["bitfinex","SOLUSD",1672822169223,30.0,13.928,13.922,20.0]
["bitfinex","SOLUSD",1672822169439,53.9,13.927,13.922,20.0]
["bitfinex","SOLUSD",1672822170085,30.0,13.928,13.922,20.0]
["bitfinex","SOLUSD",1672822170293,53.9,13.927,13.922,20.0]
["bitfinex","SOLUSD",1672822170505,30.0,13.926,13.905,30.0]
["bitfinex","SOLUSD",1672822170698,30.0,13.926,13.909,157.436]
["bitfinex","SOLUSD",1672822170699,14.67,13.92,13.909,157.436]
["bitfinex","SOLUSD",1672822171223,53.93,13.919,13.909,157.436]
["bitfinex","SOLUSD",1672822171428,53.93,13.919,13.91,30.0]
["bitfinex","SOLUSD",1672822171872,14.67,13.92,13.91,30.0]
["bitfinex","SOLUSD",1672822172520,312.0,13.919,13.91,30.0]
["bitfinex","SOLUSD",1672822173043,312.0,13.919,13.911,20.0]
["bitfinex","SOLUSD",1672822173879,14.67,13.92,13.911,20.0]
["bitfinex","SOLUSD",1672822174100,14.67,13.92,13.91,20.0]
["bitfinex","SOLUSD",1672822174720,53.93,13.919,13.91,20.0]
["bitfinex","SOLUSD",1672822175779,53.93,13.919,13.912,30.0]
["bitfinex","SOLUSD",1672822175986,53.93,13.919,13.913,20.0]
["bitfinex","SOLUSD",1672822176179,53.93,13.919,13.91,20.0]
["bitfinex","SOLUSD",1672822176720,365.93,13.919,13.91,20.0]
["bitfinex","SOLUSD",1672822177144,30.0,13.918,13.91,20.0]
["bitfinex","SOLUSD",1672822177891,30.0,13.918,13.886,133.13569311]
["bitfinex","SOLUSD",1672822177892,53.94,13.917,13.886,133.13569311]
["bitfinex","SOLUSD",1672822178094,53.94,13.917,13.901,20.0]
["bitfinex","SOLUSD",1672822178095,14.67,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672822178410,14.67,13.91,13.903,30.0]
["bitfinex","SOLUSD",1672822180291,30.0,13.909,13.9,132.2542]
["bitfinex","SOLUSD",1672822181120,30.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1672822181877,30.0,13.909,13.903,30.0]
["bitfinex","SOLUSD",1672822182073,30.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1672822183874,73.32,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672822184067,14.62,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672822184282,14.62,13.91,13.903,30.0]
["bitfinex","SOLUSD",1672822185431,83.96,13.912,13.903,30.0]
["bitfinex","SOLUSD",1672822185643,30.0,13.912,13.903,30.0]
["bitfinex","SOLUSD",1672822186080,30.0,13.909,13.903,30.0]
["bitfinex","SOLUSD",1672822188077,53.97,13.908,13.903,30.0]
["bitfinex","SOLUSD",1672822188288,30.0,13.907,13.903,30.0]
["bitfinex","SOLUSD",1672822188715,53.97,13.908,13.903,30.0]
["bitfinex","SOLUSD",1672822188908,30.0,13.909,13.903,30.0]
["bitfinex","SOLUSD",1672822189325,83.97,13.909,13.903,30.0]
["bitfinex","SOLUSD",1672822189537,326.7,13.91,13.903,30.0]
["bitfinex","SOLUSD",1672822190701,30.0,13.909,13.903,30.0]
["bitfinex","SOLUSD",1672822191322,30.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1672822191875,326.7,13.91,13.901,20.0]
["bitfinex","SOLUSD",1672822192056,30.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1672822193003,326.7,13.91,13.904,30.0]
["bitfinex","SOLUSD",1672822194598,30.0,13.909,13.904,30.0]
["bitfinex","SOLUSD",1672822200386,342.0,13.909,13.904,30.0]
["bitfinex","SOLUSD",1672822201966,312.0,13.909,13.904,30.0]
["bitfinex","SOLUSD",1672822202485,312.0,13.909,13.907,30.0]
["bitfinex","SOLUSD",1672822203328,83.94,13.917,13.907,51.51243447]
["bitfinex","SOLUSD",1672822203523,83.94,13.917,13.908,50.0]
["bitfinex","SOLUSD",1672822203960,30.0,13.917,13.908,20.0]
["bitfinex","SOLUSD",1672822204148,83.94,13.916,13.903,20.0]
["bitfinex","SOLUSD",1672822204360,30.0,13.916,13.903,20.0]
["bitfinex","SOLUSD",1672822204572,30.0,13.916,13.904,21.51243447]
["bitfinex","SOLUSD",1672822204776,30.0,13.916,13.904,44.20693447]
["bitfinex","SOLUSD",1672822204993,30.0,13.916,13.904,22.6945]
["bitfinex","SOLUSD",1672822205216,30.0,13.914,13.909,30.0]
["bitfinex","SOLUSD",1672822205442,53.96,13.913,13.909,30.0]
["bitfinex","SOLUSD",1672822205641,30.0,13.912,13.909,30.0]
["bitfinex","SOLUSD",1672822205958,30.0,13.91,13.909,30.0]
["bitfinex","SOLUSD",1672822206358,30.0,13.909,13.903,41.51243447]
["bitfinex","SOLUSD",1672822206568,312.0,13.91,13.903,41.51243447]
["bitfinex","SOLUSD",1672822206769,30.0,13.909,13.903,41.51243447]
["bitfinex","SOLUSD",1672822206997,312.0,13.91,13.903,41.51243447]
["bitfinex","SOLUSD",1672822207420,312.0,13.91,13.909,30.0]
["bitfinex","SOLUSD",1672822208581,83.96,13.912,13.903,41.51243447]
["bitfinex","SOLUSD",1672822208791,312.0,13.912,13.903,41.51243447]
["bitfinex","SOLUSD",1672822208978,312.0,13.912,13.907,21.51243447]
["bitfinex","SOLUSD",1672822209216,312.0,13.912,13.903,20.0]
["bitfinex","SOLUSD",1672822209410,83.96,13.911,13.91,15.33]
["bitfinex","SOLUSD",1672822210465,83.96,13.911,13.91,45.33]
["bitfinex","SOLUSD",1672822211520,53.96,13.911,13.91,15.33]
["bitfinex","SOLUSD",1672822211716,83.96,13.911,13.91,15.33]
["bitfinex","SOLUSD",1672822212048,53.96,13.913,13.91,15.33]
["bitfinex","SOLUSD",1672822212574,53.96,13.913,13.911,30.0]
["bitfinex","SOLUSD",1672822212788,53.95,13.915,13.911,30.0]
["bitfinex","SOLUSD",1672822212973,30.0,13.914,13.911,30.0]
["bitfinex","SOLUSD",1672822213181,53.96,13.913,13.911,30.0]
["bitfinex","SOLUSD",1672822213626,53.96,13.913,13.912,30.0]
["bitfinex","SOLUSD",1672822214044,53.96,13.913,13.912,29.0]
["bitfinex","SOLUSD",1672822216041,365.96,13.913,13.912,29.0]
["bitfinex","SOLUSD",1672822217278,30.0,13.912,13.91,15.33]
["bitfinex","SOLUSD",1672822219713,312.0,13.913,13.91,15.33]
["bitfinex","SOLUSD",1672822220862,312.0,13.913,13.912,30.0]
["bitfinex","SOLUSD",1672822221071,30.0,13.926,13.912,30.0]
["bitfinex","SOLUSD",1672822221072,24.114,13.919,13.912,30.0]
["bitfinex","SOLUSD",1672822221278,14.65,13.92,13.912,50.0]
["bitfinex","SOLUSD",1672822221491,14.65,13.92,13.913,20.0]
["bitfinex","SOLUSD",1672822222228,14.65,13.92,13.912,20.0]
["bitfinex","SOLUSD",1672822224121,30.0,13.918,13.912,20.0]
["bitfinex","SOLUSD",1672822224448,312.0,13.919,13.912,20.0]
["bitfinex","SOLUSD",1672822226317,30.0,13.918,13.912,20.0]
["bitfinex","SOLUSD",1672822227915,14.65,13.92,13.912,20.0]
["bitfinex","SOLUSD",1672822229494,14.65,13.92,13.912,41.51243447]
["bitfinex","SOLUSD",1672822230549,326.65,13.92,13.912,41.51243447]
["bitfinex","SOLUSD",1672822231594,83.9,13.926,13.912,41.51243447]
["bitfinex","SOLUSD",1672822231816,53.9,13.927,13.913,30.0]
["bitfinex","SOLUSD",1672822232119,53.9,13.927,13.914,41.51243447]
["bitfinex","SOLUSD",1672822232545,30.0,13.926,13.915,24.3819]
["bitfinex","SOLUSD",1672822232853,53.91,13.925,13.915,24.3819]
["bitfinex","SOLUSD",1672822233067,14.67,13.92,13.915,24.3819]
["bitfinex","SOLUSD",1672822233285,14.67,13.92,13.913,22.5418]
["bitfinex","SOLUSD",1672822233690,44.67,13.92,13.913,22.5418]
["bitfinex","SOLUSD",1672822234541,356.67,13.92,13.913,22.5418]
["bitfinex","SOLUSD",1672822234755,30.0,13.919,13.913,22.5418]
["bitfinex","SOLUSD",1672822234946,83.93,13.919,13.913,22.5418]
["bitfinex","SOLUSD",1672822236408,30.0,13.919,13.913,22.5418]
["bitfinex","SOLUSD",1672822236741,53.92,13.921,13.913,22.5418]
["bitfinex","SOLUSD",1672822236958,97.6448,13.93,13.914,21.51243447]
["bitfinex","SOLUSD",1672822237162,23.3114,13.929,13.914,21.51243447]
["bitfinex","SOLUSD",1672822237478,53.9,13.926,13.913,22.5418]
["bitfinex","SOLUSD",1672822237688,30.0,13.925,13.913,22.5418]
["bitfinex","SOLUSD",1672822237878,53.91,13.924,13.913,22.5418]
["bitfinex","SOLUSD",1672822239471,53.91,13.924,13.913,57.94004609]
["bitfinex","SOLUSD",1672822239793,312.0,13.924,13.913,57.94004609]
["bitfinex","SOLUSD",1672822240415,312.0,13.924,13.914,21.51243447]
["bitfinex","SOLUSD",1672822240614,312.0,13.924,13.915,50.0]
["bitfinex","SOLUSD",1672822241160,312.0,13.924,13.915,20.0]
["bitfinex","SOLUSD",1672822241564,30.0,13.923,13.914,24.2763]
["bitfinex","SOLUSD",1672822241787,14.67,13.92,13.914,24.2763]
["bitfinex","SOLUSD",1672822242824,68.6,13.92,13.914,24.2763]
["bitfinex","SOLUSD",1672822243552,14.67,13.92,13.914,24.2763]
["bitfinex","SOLUSD",1672822244712,30.0,13.919,13.914,24.2763]
["bitfinex","SOLUSD",1672822245450,30.0,13.919,13.913,22.5418]
["bitfinex","SOLUSD",1672822245862,53.92,13.922,13.914,35.39824609]
["bitfinex","SOLUSD",1672822246077,53.9,13.926,13.915,50.0]
["bitfinex","SOLUSD",1672822246292,53.9,13.926,13.915,73.2986]
["bitfinex","SOLUSD",1672822246939,53.9,13.926,13.916,35.39824609]
["bitfinex","SOLUSD",1672822247134,53.9,13.926,13.917,20.0]
["bitfinex","SOLUSD",1672822248597,312.0,13.922,13.917,20.0]
["bitfinex","SOLUSD",1672822250403,312.0,13.922,13.917,41.51243447]
["bitfinex","SOLUSD",1672822250718,23.9775,13.927,13.918,30.0]
["bitfinex","SOLUSD",1672822251030,53.9,13.926,13.919,56.91068056]
["bitfinex","SOLUSD",1672822251243,23.9775,13.927,13.92,30.0]
["bitfinex","SOLUSD",1672822251453,53.9,13.928,13.92,86.91068056]
["bitfinex","SOLUSD",1672822251653,53.9,13.928,13.921,41.51243447]
["bitfinex","SOLUSD",1672822251850,53.9,13.928,13.921,76.91068056]
["bitfinex","SOLUSD",1672822252057,53.89,13.929,13.922,21.51243447]
["bitfinex","SOLUSD",1672822253640,312.0,13.928,13.922,21.51243447]
["bitfinex","SOLUSD",1672822253851,53.9,13.927,13.922,21.51243447]
["bitfinex","SOLUSD",1672822256600,53.89,13.931,13.923,30.0]
["bitfinex","SOLUSD",1672822257002,14.7,13.94,13.925,30.0]
["bitfinex","SOLUSD",1672822257214,23.8726,13.939,13.925,30.0]
["bitfinex","SOLUSD",1672822257536,23.8726,13.939,13.927,30.0]
["bitfinex","SOLUSD",1672822257750,53.86,13.938,13.929,30.0]
["bitfinex","SOLUSD",1672822258171,53.86,13.938,13.931,30.0]
["bitfinex","SOLUSD",1672822258585,53.86,13.938,13.932,41.51243447]
["bitfinex","SOLUSD",1672822258791,53.85,13.939,13.932,41.51243447]
["bitfinex","SOLUSD",1672822259527,53.85,13.939,13.933,30.0]
["bitfinex","SOLUSD",1672822259739,312.0,13.938,13.933,51.51243447]
["bitfinex","SOLUSD",1672822259950,14.52,13.95,13.934,21.51243447]
["bitfinex","SOLUSD",1672822260162,14.52,13.95,13.936,30.0]
["bitfinex","SOLUSD",1672822260366,22.8002,13.949,13.935,118.0219]
["bitfinex","SOLUSD",1672822260578,53.82,13.948,13.937,21.51243447]
["bitfinex","SOLUSD",1672822261002,30.0,13.947,13.937,21.51243447]
["bitfinex","SOLUSD",1672822261210,53.83,13.946,13.937,21.51243447]
["bitfinex","SOLUSD",1672822261420,53.82,13.948,13.937,21.51243447]
["bitfinex","SOLUSD",1672822262703,30.0,13.947,13.937,21.51243447]
["bitfinex","SOLUSD",1672822262894,312.0,13.942,13.937,21.51243447]
["bitfinex","SOLUSD",1672822263434,30.0,13.941,13.937,21.51243447]
["bitfinex","SOLUSD",1672822263835,312.0,13.942,13.935,118.0219]
["bitfinex","SOLUSD",1672822264051,53.85,13.941,13.935,21.51243447]
["bitfinex","SOLUSD",1672822264683,78.6423,13.945,13.935,21.51243447]
["bitfinex","SOLUSD",1672822267532,312.0,13.936,13.935,21.51243447]
["bitfinex","SOLUSD",1672822269007,53.85,13.941,13.919,23.8028]
["bitfinex","SOLUSD",1672822269197,14.67,13.93,13.926,21.51243447]
["bitfinex","SOLUSD",1672822269412,53.86,13.938,13.926,21.51243447]
["bitfinex","SOLUSD",1672822270381,30.0,13.937,13.927,30.0]
["bitfinex","SOLUSD",1672822270586,30.0,13.935,13.927,30.0]
["bitfinex","SOLUSD",1672822270800,53.87,13.934,13.927,30.0]
["bitfinex","SOLUSD",1672822270989,53.37,13.934,13.926,21.51243447]
["bitfinex","SOLUSD",1672822271936,312.0,13.93,13.926,21.51243447]
["bitfinex","SOLUSD",1672822272465,24.5688,13.936,13.926,21.51243447]
["bitfinex","SOLUSD",1672822272466,24.5688,13.936,13.927,40.0264725]
["bitfinex","SOLUSD",1672822272891,24.5688,13.936,13.928,21.51243447]
["bitfinex","SOLUSD",1672822273100,53.86,13.937,13.928,9.01243447]
["bitfinex","SOLUSD",1672822273311,53.86,13.937,13.929,21.51243447]
["bitfinex","SOLUSD",1672822273528,53.86,13.937,13.927,40.0264725]
["bitfinex","SOLUSD",1672822273945,53.86,13.937,13.928,21.51243447]
["bitfinex","SOLUSD",1672822274142,53.86,13.937,13.929,30.0]
["bitfinex","SOLUSD",1672822274352,53.86,13.937,13.928,21.51243447]
["bitfinex","SOLUSD",1672822274561,53.86,13.937,13.93,21.51243447]
["bitfinex","SOLUSD",1672822274776,30.0,13.936,13.925,40.0264725]
["bitfinex","SOLUSD",1672822275204,30.0,13.936,13.926,30.0]
["bitfinex","SOLUSD",1672822275424,53.87,13.935,13.921,161.684]
["bitfinex","SOLUSD",1672822275625,53.87,13.935,13.924,21.51243447]
["bitfinex","SOLUSD",1672822275626,14.67,13.93,13.924,21.51243447]
["bitfinex","SOLUSD",1672822276028,312.0,13.93,13.924,21.51243447]
["bitfinex","SOLUSD",1672822277747,312.0,13.93,13.926,30.0]
["bitfinex","SOLUSD",1672822278480,312.0,13.93,13.924,21.51243447]
["bitfinex","SOLUSD",1672822278895,54.5759,13.934,13.926,30.0]
["bitfinex","SOLUSD",1672822279108,30.0,13.934,13.926,30.0]
["bitfinex","SOLUSD",1672822279300,30.0,13.934,13.927,21.51243447]
["bitfinex","SOLUSD",1672822281095,30.0,13.934,13.928,30.0]
["bitfinex","SOLUSD",1672822281519,30.0,13.934,13.927,21.51243447]
["bitfinex","SOLUSD",1672822282054,312.0,13.934,13.927,21.51243447]
["bitfinex","SOLUSD",1672822283320,312.0,13.934,13.929,30.0]
["bitfinex","SOLUSD",1672822283509,30.0,13.933,13.927,21.51243447]
["bitfinex","SOLUSD",1672822283723,312.0,13.934,13.927,21.51243447]
["bitfinex","SOLUSD",1672822283933,312.0,13.934,13.922,20.0]
["bitfinex","SOLUSD",1672822284250,83.88,13.933,13.924,30.0]
["bitfinex","SOLUSD",1672822284576,14.67,13.93,13.924,30.0]
["bitfinex","SOLUSD",1672822286475,14.67,13.93,13.924,51.51243447]
["bitfinex","SOLUSD",1672822286995,14.67,13.93,13.926,30.0]
["bitfinex","SOLUSD",1672822287206,30.0,13.933,13.926,30.0]
["bitfinex","SOLUSD",1672822287419,30.0,13.931,13.926,30.0]
["bitfinex","SOLUSD",1672822287610,312.0,13.93,13.926,30.0]
["bitfinex","SOLUSD",1672822287819,30.0,13.929,13.921,133.19643447]
["bitfinex","SOLUSD",1672822288046,30.0,13.929,13.922,30.0]
["bitfinex","SOLUSD",1672822288242,30.0,13.929,13.922,50.0]
["bitfinex","SOLUSD",1672822289507,312.0,13.93,13.922,50.0]
["bitfinex","SOLUSD",1672822289718,312.0,13.93,13.922,71.51243447]
["bitfinex","SOLUSD",1672822289931,312.0,13.93,13.922,50.0]
["bitfinex","SOLUSD",1672822290144,30.0,13.929,13.922,50.0]
["bitfinex","SOLUSD",1672822291091,30.0,13.929,13.923,30.0]
["bitfinex","SOLUSD",1672822294351,24.6801,13.932,13.923,30.0]
["bitfinex","SOLUSD",1672822295070,30.0,13.931,13.923,30.0]
["bitfinex","SOLUSD",1672822295280,78.5601,13.932,13.923,30.0]
["bitfinex","SOLUSD",1672822295490,73.33,13.94,13.924,20.0]
["bitfinex","SOLUSD",1672822295700,30.0,13.931,13.926,30.0]
["bitfinex","SOLUSD",1672822296350,83.89,13.931,13.926,30.0]
["bitfinex","SOLUSD",1672822296768,30.0,13.931,13.926,30.0]
["bitfinex","SOLUSD",1672822298432,83.89,13.931,13.926,30.0]
["bitfinex","SOLUSD",1672822298642,30.0,13.931,13.926,30.0]
["bitfinex","SOLUSD",1672822299402,30.0,13.931,13.922,108.5919]
["bitfinex","SOLUSD",1672822299712,342.0,13.931,13.923,50.0]
["bitfinex","SOLUSD",1672822302756,30.0,13.929,13.923,50.0]
["bitfinex","SOLUSD",1672822305916,342.0,13.929,13.923,50.0]
["bitfinex","SOLUSD",1672822307691,341.5,13.929,13.923,50.0]
["bitfinex","SOLUSD",1672822311185,53.89,13.93,13.923,50.0]
["bitfinex","SOLUSD",1672822311378,23.1883,13.934,13.924,30.0]
["bitfinex","SOLUSD",1672822311576,23.1883,13.934,13.926,30.0]
["bitfinex","SOLUSD",1672822312008,23.1883,13.934,13.927,20.0]
["bitfinex","SOLUSD",1672822312416,30.0,13.937,13.927,20.0]
["bitfinex","SOLUSD",1672822312634,30.0,13.937,13.928,30.0]
["bitfinex","SOLUSD",1672822312839,30.0,13.937,13.929,20.0]
["bitfinex","SOLUSD",1672822313574,30.0,13.937,13.929,50.0]
["bitfinex","SOLUSD",1672822313989,30.0,13.938,13.929,50.0]
["bitfinex","SOLUSD",1672822314343,312.0,13.937,13.929,50.0]
["bitfinex","SOLUSD",1672822314850,312.0,13.937,13.93,30.0]
["bitfinex","SOLUSD",1672822315055,312.0,13.937,13.931,20.0]
["bitfinex","SOLUSD",1672822316102,312.0,13.937,13.931,50.0]
["bitfinex","SOLUSD",1672822317266,30.0,13.936,13.931,50.0]
["bitfinex","SOLUSD",1672822318435,312.0,13.937,13.931,50.0]
["bitfinex","SOLUSD",1672822318943,30.0,13.936,13.931,50.0]
["bitfinex","SOLUSD",1672822319155,312.0,13.937,13.931,50.0]
["bitfinex","SOLUSD",1672822320008,30.0,13.936,13.931,50.0]
["bitfinex","SOLUSD",1672822323149,30.0,13.936,13.931,30.0]
["bitfinex","SOLUSD",1672822324108,30.0,13.936,13.932,20.0]
["bitfinex","SOLUSD",1672822324306,30.0,13.937,13.932,50.0]
["bitfinex","SOLUSD",1672822325686,53.86,13.938,13.932,50.0]
["bitfinex","SOLUSD",1672822326092,30.0,13.935,13.932,50.0]
["bitfinex","SOLUSD",1672822326733,312.0,13.936,13.932,50.0]
["bitfinex","SOLUSD",1672822327139,53.85,13.94,13.932,50.0]
["bitfinex","SOLUSD",1672822328206,30.0,13.939,13.932,50.0]
["bitfinex","SOLUSD",1672822328411,53.86,13.938,13.932,50.0]
["bitfinex","SOLUSD",1672822328622,30.0,13.939,13.932,50.0]
["bitfinex","SOLUSD",1672822329263,53.85,13.94,13.932,50.0]
["bitfinex","SOLUSD",1672822330004,312.0,13.938,13.932,50.0]
["bitfinex","SOLUSD",1672822332635,77.9529,13.941,13.932,50.0]
["bitfinex","SOLUSD",1672822332829,53.84,13.942,13.932,50.0]
["bitfinex","SOLUSD",1672822333043,53.83,13.945,13.933,23.875]
["bitfinex","SOLUSD",1672822333246,78.7962,13.947,13.933,53.875]
["bitfinex","SOLUSD",1672822333462,30.0,13.946,13.933,53.875]
["bitfinex","SOLUSD",1672822333685,53.83,13.945,13.933,53.875]
["bitfinex","SOLUSD",1672822335559,53.83,13.945,13.934,30.0]
["bitfinex","SOLUSD",1672822335768,365.83,13.945,13.934,60.0]
["bitfinex","SOLUSD",1672822336518,365.83,13.945,13.936,30.0]
["bitfinex","SOLUSD",1672822336711,312.0,13.945,13.937,20.0]
["bitfinex","SOLUSD",1672822336919,312.0,13.945,13.937,76.8813086]
["bitfinex","SOLUSD",1672822337582,24.9762,13.947,13.937,76.8813086]
["bitfinex","SOLUSD",1672822337893,53.83,13.946,13.937,106.8813086]
["bitfinex","SOLUSD",1672822338079,53.83,13.946,13.937,50.0]
["bitfinex","SOLUSD",1672822338944,53.83,13.946,13.938,30.0]
["bitfinex","SOLUSD",1672822339143,53.83,13.946,13.939,20.0]
["bitfinex","SOLUSD",1672822340115,53.83,13.946,13.939,50.0]
["bitfinex","SOLUSD",1672822340638,365.83,13.946,13.939,50.0]
["bitfinex","SOLUSD",1672822340857,312.0,13.946,13.939,50.0]
["bitfinex","SOLUSD",1672822342310,24.9762,13.947,13.939,50.0]
["bitfinex","SOLUSD",1672822342524,53.83,13.946,13.939,50.0]
["bitfinex","SOLUSD",1672822343588,53.83,13.946,13.94,30.0]
["bitfinex","SOLUSD",1672822343799,24.9762,13.947,13.941,20.0]
["bitfinex","SOLUSD",1672822344112,53.83,13.946,13.941,20.0]
["bitfinex","SOLUSD",1672822344302,24.9762,13.947,13.941,20.0]
["bitfinex","SOLUSD",1672822344723,24.9762,13.947,13.942,30.0]
["bitfinex","SOLUSD",1672822344948,53.81,13.95,13.943,20.0]
["bitfinex","SOLUSD",1672822345139,365.81,13.95,13.943,20.0]
["bitfinex","SOLUSD",1672822345797,365.81,13.95,13.943,50.0]
["bitfinex","SOLUSD",1672822346308,53.81,13.95,13.943,50.0]
["bitfinex","SOLUSD",1672822347578,23.456,13.951,13.943,106.8813086]
["bitfinex","SOLUSD",1672822347787,23.456,13.951,13.944,30.0]
["bitfinex","SOLUSD",1672822347984,23.456,13.951,13.944,151.96175957]
["bitfinex","SOLUSD",1672822348195,23.456,13.951,13.945,40.56210975]
["bitfinex","SOLUSD",1672822348526,22.7576,13.952,13.945,40.56210975]
["bitfinex","SOLUSD",1672822348718,22.7576,13.952,13.945,91.96175957]
["bitfinex","SOLUSD",1672822348930,22.7576,13.952,13.945,121.96175957]
["bitfinex","SOLUSD",1672822349461,334.7576,13.952,13.945,81.39964982]
["bitfinex","SOLUSD",1672822349677,334.7576,13.952,13.945,30.0]
["bitfinex","SOLUSD",1672822349886,53.81,13.951,13.945,30.0]
["bitfinex","SOLUSD",1672822351025,53.81,13.951,13.942,22.8793]
["bitfinex","SOLUSD",1672822351231,53.81,13.951,13.945,30.0]
["bitfinex","SOLUSD",1672822351232,30.0,13.95,13.945,30.0]
["bitfinex","SOLUSD",1672822351448,53.82,13.949,13.931,156.6029]
["bitfinex","SOLUSD",1672822351655,170.6352,13.949,13.931,156.6029]
["bitfinex","SOLUSD",1672822351991,30.0,13.948,13.931,208.00254982]
["bitfinex","SOLUSD",1672822352185,30.0,13.946,13.932,30.0]
["bitfinex","SOLUSD",1672822352397,53.83,13.945,13.932,30.0]
["bitfinex","SOLUSD",1672822352606,53.83,13.945,13.932,60.0]
["bitfinex","SOLUSD",1672822352942,53.83,13.945,13.932,81.39964982]
["bitfinex","SOLUSD",1672822353131,30.0,13.943,13.932,81.39964982]
["bitfinex","SOLUSD",1672822353333,53.84,13.942,13.932,30.0]
["bitfinex","SOLUSD",1672822353562,24.221,13.944,13.932,30.0]
["bitfinex","SOLUSD",1672822353563,53.84,13.943,13.932,30.0]
["bitfinex","SOLUSD",1672822353780,30.0,13.942,13.932,30.0]
["bitfinex","SOLUSD",1672822353968,53.85,13.941,13.932,30.0]
["bitfinex","SOLUSD",1672822354177,116.8152,13.949,13.933,21.51243447]
["bitfinex","SOLUSD",1672822354390,30.0,13.948,13.93,35.72903363]
["bitfinex","SOLUSD",1672822354605,30.0,13.948,13.933,44.41090743]
["bitfinex","SOLUSD",1672822354822,30.0,13.946,13.931,138.7539]
["bitfinex","SOLUSD",1672822355031,53.83,13.945,13.931,138.7539]
["bitfinex","SOLUSD",1672822355239,30.0,13.944,13.933,30.0]
["bitfinex","SOLUSD",1672822355571,53.84,13.943,13.933,30.0]
["bitfinex","SOLUSD",1672822357146,365.84,13.943,13.933,30.0]
["bitfinex","SOLUSD",1672822357362,30.0,13.942,13.933,30.0]
["bitfinex","SOLUSD",1672822357573,53.85,13.941,13.933,30.0]
["bitfinex","SOLUSD",1672822358699,53.84,13.942,13.933,30.0]
["bitfinex","SOLUSD",1672822358910,53.84,13.942,13.933,60.0]
["bitfinex","SOLUSD",1672822359122,53.84,13.942,13.933,30.0]
["bitfinex","SOLUSD",1672822359779,30.0,13.941,13.933,30.0]
["bitfinex","SOLUSD",1672822360300,53.84,13.942,13.933,30.0]
["bitfinex","SOLUSD",1672822362283,53.84,13.942,13.934,30.0]
["bitfinex","SOLUSD",1672822362501,24.221,13.944,13.934,30.0]
["bitfinex","SOLUSD",1672822362502,24.221,13.944,13.935,30.0]
["bitfinex","SOLUSD",1672822362704,24.221,13.944,13.936,30.0]
["bitfinex","SOLUSD",1672822362923,53.82,13.948,13.937,20.0]
["bitfinex","SOLUSD",1672822363142,170.6352,13.949,13.937,20.0]
["bitfinex","SOLUSD",1672822363665,170.6352,13.949,13.939,30.0]
["bitfinex","SOLUSD",1672822364181,30.0,13.948,13.939,30.0]
["bitfinex","SOLUSD",1672822364389,53.83,13.946,13.939,30.0]
["bitfinex","SOLUSD",1672822364597,30.0,13.945,13.939,30.0]
["bitfinex","SOLUSD",1672822364807,53.84,13.944,13.939,30.0]
["bitfinex","SOLUSD",1672822365025,53.84,13.944,13.931,171.8177]
["bitfinex","SOLUSD",1672822365235,76.5041,13.944,13.934,30.0]
["bitfinex","SOLUSD",1672822365437,388.5041,13.944,13.934,30.0]
["bitfinex","SOLUSD",1672822366692,334.6641,13.944,13.934,30.0]
["bitfinex","SOLUSD",1672822366896,53.84,13.943,13.934,30.0]
["bitfinex","SOLUSD",1672822367758,22.6641,13.944,13.934,30.0]
["bitfinex","SOLUSD",1672822368258,22.6641,13.944,13.934,74.41090743]
["bitfinex","SOLUSD",1672822368910,22.6641,13.944,13.935,30.0]
["bitfinex","SOLUSD",1672822369116,22.6641,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672822371857,22.6641,13.944,13.938,44.41090743]
["bitfinex","SOLUSD",1672822372047,22.6641,13.944,13.939,30.0]
["bitfinex","SOLUSD",1672822372258,53.83,13.946,13.939,30.0]
["bitfinex","SOLUSD",1672822372466,53.83,13.946,13.94,44.41090743]
["bitfinex","SOLUSD",1672822374154,312.0,13.944,13.94,44.41090743]
["bitfinex","SOLUSD",1672822374699,53.84,13.943,13.94,74.41090743]
["bitfinex","SOLUSD",1672822374906,312.0,13.944,13.94,74.41090743]
["bitfinex","SOLUSD",1672822375119,312.0,13.944,13.941,44.41090743]
["bitfinex","SOLUSD",1672822375639,30.0,13.943,13.935,47.5216007]
["bitfinex","SOLUSD",1672822375841,30.0,13.943,13.937,30.0]
["bitfinex","SOLUSD",1672822375842,53.84,13.942,13.937,30.0]
["bitfinex","SOLUSD",1672822376049,30.0,13.941,13.937,30.0]
["bitfinex","SOLUSD",1672822376260,53.84,13.942,13.937,30.0]
["bitfinex","SOLUSD",1672822376465,53.84,13.942,13.937,74.41090743]
["bitfinex","SOLUSD",1672822376676,53.84,13.944,13.937,74.41090743]
["bitfinex","SOLUSD",1672822377624,53.84,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672822378790,312.0,13.942,13.937,30.0]
["bitfinex","SOLUSD",1672822378979,53.84,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672822379844,23.023,13.945,13.937,30.0]
["bitfinex","SOLUSD",1672822381830,53.84,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672822382245,335.023,13.945,13.937,30.0]
["bitfinex","SOLUSD",1672822382879,23.023,13.945,13.937,30.0]
["bitfinex","SOLUSD",1672822383410,53.84,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672822386145,83.84,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672822386341,53.84,13.944,13.937,30.0]
["bitfinex","SOLUSD",1672822386977,30.0,13.943,13.937,30.0]
["bitfinex","SOLUSD",1672822387200,53.84,13.942,13.937,30.0]
["bitfinex","SOLUSD",1672822388044,53.84,13.942,13.933,30.0]
["bitfinex","SOLUSD",1672822388575,30.0,13.941,13.933,30.0]
["bitfinex","SOLUSD",1672822388767,53.85,13.94,13.933,30.0]
["bitfinex","SOLUSD",1672822389427,30.0,13.939,13.933,30.0]
["bitfinex","SOLUSD",1672822389623,53.86,13.938,13.933,30.0]
["bitfinex","SOLUSD",1672822389833,30.0,13.937,13.933,30.0]
["bitfinex","SOLUSD",1672822390039,53.87,13.936,13.927,44.41090743]
["bitfinex","SOLUSD",1672822390253,53.87,13.936,13.929,30.0]
["bitfinex","SOLUSD",1672822390559,30.0,13.935,13.929,30.0]
["bitfinex","SOLUSD",1672822390980,107.2472,13.937,13.929,30.0]
["bitfinex","SOLUSD",1672822391196,77.2472,13.937,13.929,30.0]
["bitfinex","SOLUSD",1672822391594,24.0974,13.938,13.93,20.0]
["bitfinex","SOLUSD",1672822391808,23.7972,13.943,13.931,60.0]
["bitfinex","SOLUSD",1672822392030,23.7972,13.943,13.931,104.41090743]
["bitfinex","SOLUSD",1672822392240,23.7972,13.943,13.932,85.9233419]
["bitfinex","SOLUSD",1672822392645,23.7972,13.943,13.933,21.51243447]
["bitfinex","SOLUSD",1672822392860,23.7972,13.943,13.934,30.0]
["bitfinex","SOLUSD",1672822393067,219.8022,13.945,13.934,30.0]
["bitfinex","SOLUSD",1672822393303,47.5689,13.945,13.935,65.9233419]
["bitfinex","SOLUSD",1672822393508,47.5689,13.945,13.936,30.0]
["bitfinex","SOLUSD",1672822393720,47.5689,13.945,13.936,51.51243447]
["bitfinex","SOLUSD",1672822394679,47.5689,13.945,13.936,30.0]
["bitfinex","SOLUSD",1672822395086,101.3989,13.945,13.936,30.0]
["bitfinex","SOLUSD",1672822395298,30.0,13.944,13.936,30.0]
["bitfinex","SOLUSD",1672822395943,53.84,13.943,13.936,51.51243447]
["bitfinex","SOLUSD",1672822396260,312.0,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672822397291,30.0,13.942,13.936,30.0]
["bitfinex","SOLUSD",1672822398245,312.0,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672822399508,30.0,13.942,13.936,30.0]
["bitfinex","SOLUSD",1672822400036,312.0,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672822400446,30.0,13.942,13.936,30.0]
["bitfinex","SOLUSD",1672822400778,83.84,13.942,13.936,30.0]
["bitfinex","SOLUSD",1672822401915,53.84,13.942,13.936,30.0]
["bitfinex","SOLUSD",1672822402138,53.84,13.944,13.936,30.0]
["bitfinex","SOLUSD",1672822402670,30.0,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672822402878,53.84,13.942,13.936,30.0]
["bitfinex","SOLUSD",1672822403285,53.84,13.944,13.936,30.0]
["bitfinex","SOLUSD",1672822403623,30.0,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672822403834,53.84,13.942,13.936,30.0]
["bitfinex","SOLUSD",1672822404051,30.0,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672822404576,30.0,13.941,13.936,30.0]
["bitfinex","SOLUSD",1672822405195,342.0,13.941,13.936,30.0]
["bitfinex","SOLUSD",1672822406050,312.0,13.941,13.936,30.0]
["bitfinex","SOLUSD",1672822406674,30.0,13.94,13.936,30.0]
["bitfinex","SOLUSD",1672822407182,30.0,13.938,13.936,30.0]
["bitfinex","SOLUSD",1672822407392,30.0,13.936,13.925,160.6097]
["bitfinex","SOLUSD",1672822407710,30.0,13.934,13.927,30.0]
["bitfinex","SOLUSD",1672822408663,53.87,13.935,13.927,30.0]
["bitfinex","SOLUSD",1672822408882,30.0,13.934,13.927,30.0]
["bitfinex","SOLUSD",1672822414768,342.0,13.934,13.927,30.0]
["bitfinex","SOLUSD",1672822419627,342.0,13.934,13.927,27.5]
["bitfinex","SOLUSD",1672822421410,312.0,13.934,13.927,27.5]
["bitfinex","SOLUSD",1672822422451,53.87,13.936,13.927,27.5]
["bitfinex","SOLUSD",1672822423310,53.87,13.936,13.927,49.01243447]
["bitfinex","SOLUSD",1672822423512,24.5335,13.937,13.927,49.01243447]
["bitfinex","SOLUSD",1672822424043,53.87,13.936,13.927,49.01243447]
["bitfinex","SOLUSD",1672822425296,53.87,13.936,13.927,27.5]
["bitfinex","SOLUSD",1672822425496,365.87,13.936,13.927,27.5]
["bitfinex","SOLUSD",1672822426133,30.0,13.935,13.927,27.5]
["bitfinex","SOLUSD",1672822426345,53.87,13.934,13.927,27.5]
["bitfinex","SOLUSD",1672822427709,53.87,13.935,13.927,27.5]
["bitfinex","SOLUSD",1672822429289,53.87,13.936,13.927,27.5]
["bitfinex","SOLUSD",1672822431621,30.0,13.935,13.927,27.5]
["bitfinex","SOLUSD",1672822431930,53.87,13.934,13.927,27.5]
["bitfinex","SOLUSD",1672822432881,30.0,13.933,13.927,27.5]
["bitfinex","SOLUSD",1672822433191,53.87,13.934,13.927,27.5]
["bitfinex","SOLUSD",1672822433405,30.0,13.931,13.927,27.5]
["bitfinex","SOLUSD",1672822434471,750.0,13.932,13.927,27.5]
["bitfinex","SOLUSD",1672822434981,30.0,13.931,13.927,27.5]
["bitfinex","SOLUSD",1672822436137,750.0,13.932,13.927,27.5]
["bitfinex","SOLUSD",1672822436337,30.0,13.931,13.927,27.5]
["bitfinex","SOLUSD",1672822436553,750.0,13.932,13.927,27.5]
["bitfinex","SOLUSD",1672822436747,30.0,13.931,13.927,27.5]
["bitfinex","SOLUSD",1672822437383,750.0,13.932,13.927,27.5]
["bitfinex","SOLUSD",1672822438749,750.0,13.932,13.927,49.01243447]
["bitfinex","SOLUSD",1672822438966,750.0,13.932,13.928,30.0]
["bitfinex","SOLUSD",1672822439173,53.86,13.938,13.93,30.0]
["bitfinex","SOLUSD",1672822439389,77.2403,13.943,13.931,20.0]
["bitfinex","SOLUSD",1672822439711,30.0,13.942,13.931,43.5913]
["bitfinex","SOLUSD",1672822439917,30.0,13.94,13.931,43.5913]
["bitfinex","SOLUSD",1672822440129,30.0,13.94,13.931,73.5913]
["bitfinex","SOLUSD",1672822440440,30.0,13.94,13.931,30.0]
["bitfinex","SOLUSD",1672822440652,53.85,13.939,13.931,30.0]
["bitfinex","SOLUSD",1672822440867,30.0,13.938,13.931,30.0]
["bitfinex","SOLUSD",1672822441060,30.0,13.936,13.931,30.0]
["bitfinex","SOLUSD",1672822441271,53.87,13.935,13.931,30.0]
["bitfinex","SOLUSD",1672822443365,53.86,13.937,13.931,30.0]
["bitfinex","SOLUSD",1672822445709,30.0,13.936,13.931,30.0]
["bitfinex","SOLUSD",1672822446232,53.86,13.937,13.931,30.0]
["bitfinex","SOLUSD",1672822448220,30.0,13.936,13.931,30.0]
["bitfinex","SOLUSD",1672822448421,53.87,13.935,13.931,30.0]
["bitfinex","SOLUSD",1672822449602,30.0,13.934,13.931,30.0]
["bitfinex","SOLUSD",1672822450420,53.87,13.936,13.931,30.0]
["bitfinex","SOLUSD",1672822451175,30.0,13.935,13.931,30.0]
["bitfinex","SOLUSD",1672822452632,53.87,13.936,13.931,30.0]
["bitfinex","SOLUSD",1672822453155,30.0,13.935,13.931,30.0]
["bitfinex","SOLUSD",1672822454333,53.87,13.936,13.931,30.0]
["bitfinex","SOLUSD",1672822454636,53.85,13.941,13.932,20.0]
["bitfinex","SOLUSD",1672822454833,53.84,13.942,13.932,50.0]
["bitfinex","SOLUSD",1672822455678,30.0,13.94,13.932,50.0]
["bitfinex","SOLUSD",1672822455888,83.85,13.94,13.932,50.0]
["bitfinex","SOLUSD",1672822456216,53.85,13.94,13.932,50.0]
["bitfinex","SOLUSD",1672822456835,30.0,13.941,13.932,50.0]
["bitfinex","SOLUSD",1672822457045,53.85,13.94,13.932,50.0]
["bitfinex","SOLUSD",1672822457378,30.0,13.939,13.932,50.0]
["bitfinex","SOLUSD",1672822458532,53.85,13.94,13.932,50.0]
["bitfinex","SOLUSD",1672822459268,30.0,13.939,13.932,50.0]
["bitfinex","SOLUSD",1672822460011,53.85,13.94,13.932,50.0]
["bitfinex","SOLUSD",1672822460227,30.0,13.94,13.932,50.0]
["bitfinex","SOLUSD",1672822460629,312.0,13.941,13.932,50.0]
["bitfinex","SOLUSD",1672822460837,49.2254,13.943,13.932,71.51243447]
["bitfinex","SOLUSD",1672822461059,49.2254,13.943,13.933,42.66082329]
["bitfinex","SOLUSD",1672822461267,49.2254,13.943,13.934,30.0]
["bitfinex","SOLUSD",1672822461483,49.2254,13.943,13.934,51.51243447]
["bitfinex","SOLUSD",1672822461698,49.2254,13.943,13.935,64.17325776]
["bitfinex","SOLUSD",1672822462014,49.2254,13.943,13.936,64.17325776]
["bitfinex","SOLUSD",1672822462215,49.2254,13.943,13.937,30.0]
["bitfinex","SOLUSD",1672822462425,49.2254,13.943,13.937,94.17325776]
["bitfinex","SOLUSD",1672822462842,24.4676,13.943,13.938,21.51243447]
["bitfinex","SOLUSD",1672822463263,24.4676,13.943,13.938,51.51243447]
["bitfinex","SOLUSD",1672822463477,169.622,13.948,13.938,30.0]
["bitfinex","SOLUSD",1672822463688,53.82,13.948,13.938,30.0]
["bitfinex","SOLUSD",1672822465672,83.82,13.948,13.938,30.0]
["bitfinex","SOLUSD",1672822466642,53.82,13.948,13.938,30.0]
["bitfinex","SOLUSD",1672822469165,30.0,13.947,13.938,30.0]
["bitfinex","SOLUSD",1672822469471,53.83,13.946,13.938,30.0]
["bitfinex","SOLUSD",1672822471356,312.0,13.947,13.939,30.0]
["bitfinex","SOLUSD",1672822471561,312.0,13.947,13.94,20.0]
["bitfinex","SOLUSD",1672822472008,312.0,13.947,13.941,30.0]
["bitfinex","SOLUSD",1672822472193,312.0,13.947,13.942,20.0]
["bitfinex","SOLUSD",1672822472625,312.0,13.947,13.942,50.0]
["bitfinex","SOLUSD",1672822472838,312.0,13.947,13.943,30.0]
["bitfinex","SOLUSD",1672822473153,312.0,13.947,13.942,50.0]
["bitfinex","SOLUSD",1672822473576,312.0,13.947,13.943,30.0]
["bitfinex","SOLUSD",1672822474075,53.81,13.95,13.943,30.0]
["bitfinex","SOLUSD",1672822474291,23.8339,13.951,13.944,42.66082329]
["bitfinex","SOLUSD",1672822474515,23.8339,13.951,13.944,94.17325776]
["bitfinex","SOLUSD",1672822474711,23.8339,13.951,13.945,30.0]
["bitfinex","SOLUSD",1672822475155,77.4949,13.953,13.945,30.0]
["bitfinex","SOLUSD",1672822475575,77.4949,13.953,13.945,60.0]
["bitfinex","SOLUSD",1672822478937,23.6949,13.953,13.947,30.0]
["bitfinex","SOLUSD",1672822479146,23.4985,13.956,13.947,60.0]
["bitfinex","SOLUSD",1672822479351,23.4985,13.956,13.947,105.03548996]
["bitfinex","SOLUSD",1672822479888,47.8674,13.956,13.947,105.03548996]
["bitfinex","SOLUSD",1672822481031,53.79,13.955,13.947,105.03548996]
["bitfinex","SOLUSD",1672822481243,387.1493257,13.954,13.947,105.03548996]
["bitfinex","SOLUSD",1672822482306,75.1493257,13.954,13.947,105.03548996]
["bitfinex","SOLUSD",1672822482495,75.1493257,13.954,13.947,126.54792443]
["bitfinex","SOLUSD",1672822482706,75.1493257,13.954,13.947,105.03548996]
["bitfinex","SOLUSD",1672822483467,75.1493257,13.954,13.947,170.98762672]
["bitfinex","SOLUSD",1672822484907,75.1493257,13.954,13.947,149.47519225]
["bitfinex","SOLUSD",1672822487849,75.1493257,13.954,13.947,75.03548996]
["bitfinex","SOLUSD",1672822488069,53.8,13.953,13.947,30.0]
["bitfinex","SOLUSD",1672822488908,30.0,13.952,13.936,24.2879]
["bitfinex","SOLUSD",1672822489122,53.81,13.951,13.938,30.0]
["bitfinex","SOLUSD",1672822489330,30.0,13.95,13.936,24.2879]
["bitfinex","SOLUSD",1672822489545,53.82,13.949,13.936,54.2879]
["bitfinex","SOLUSD",1672822489760,53.82,13.949,13.936,24.2879]
["bitfinex","SOLUSD",1672822490061,53.82,13.949,13.937,30.0]
["bitfinex","SOLUSD",1672822490494,30.0,13.948,13.937,30.0]
["bitfinex","SOLUSD",1672822490714,30.0,13.946,13.937,30.0]
["bitfinex","SOLUSD",1672822490931,53.83,13.945,13.936,24.2879]
["bitfinex","SOLUSD",1672822491451,30.0,13.944,13.936,24.2879]
["bitfinex","SOLUSD",1672822491663,53.84,13.943,13.936,24.2879]
["bitfinex","SOLUSD",1672822491872,53.84,13.943,13.935,112.2486]
["bitfinex","SOLUSD",1672822492086,53.84,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672822492614,53.83,13.945,13.936,30.0]
["bitfinex","SOLUSD",1672822492833,53.83,13.946,13.936,30.0]
["bitfinex","SOLUSD",1672822497856,30.0,13.945,13.936,30.0]
["bitfinex","SOLUSD",1672822498058,30.0,13.943,13.936,30.0]
["bitfinex","SOLUSD",1672822498478,30.0,13.943,13.935,112.2486]
["bitfinex","SOLUSD",1672822499129,53.84,13.944,13.935,112.2486]
["bitfinex","SOLUSD",1672822499971,83.83,13.945,13.935,112.2486]
["bitfinex","SOLUSD",1672822501110,395.83,13.945,13.935,112.2486]
["bitfinex","SOLUSD",1672822506165,395.83,13.945,13.919,30.0]
["bitfinex","SOLUSD",1672822506166,21.51243447,13.944,13.926,23.1805]
["bitfinex","SOLUSD",1672822506480,191.7267097,13.943,13.926,23.1805]
["bitfinex","SOLUSD",1672822506669,232.6133078,13.943,13.926,23.1805]
["bitfinex","SOLUSD",1672822506886,30.0,13.941,13.926,23.1805]
["bitfinex","SOLUSD",1672822507101,30.0,13.939,13.926,23.1805]
["bitfinex","SOLUSD",1672822507312,53.86,13.938,13.926,23.1805]
["bitfinex","SOLUSD",1672822507619,30.0,13.937,13.926,23.1805]
["bitfinex","SOLUSD",1672822507832,30.0,13.935,13.926,23.1805]
["bitfinex","SOLUSD",1672822508043,53.87,13.934,13.926,23.1805]
["bitfinex","SOLUSD",1672822508272,30.0,13.933,13.926,23.1805]
["bitfinex","SOLUSD",1672822508468,30.0,13.933,13.925,136.2128]
["bitfinex","SOLUSD",1672822509325,365.87,13.934,13.925,136.2128]
["bitfinex","SOLUSD",1672822509521,30.0,13.933,13.925,136.2128]
["bitfinex","SOLUSD",1672822509737,365.87,13.934,13.926,30.0]
["bitfinex","SOLUSD",1672822510055,312.0,13.934,13.926,30.0]
["bitfinex","SOLUSD",1672822510247,312.0,13.934,13.925,136.2128]
["bitfinex","SOLUSD",1672822512266,53.87,13.935,13.926,30.0]
["bitfinex","SOLUSD",1672822512456,23.0517,13.936,13.926,30.0]
["bitfinex","SOLUSD",1672822512667,23.0517,13.936,13.927,21.51243447]
["bitfinex","SOLUSD",1672822513524,30.0,13.957,13.928,30.0]
["bitfinex","SOLUSD",1672822513838,149.3199,13.946,13.929,21.51243447]
["bitfinex","SOLUSD",1672822514051,48.211,13.945,13.93,20.0]
["bitfinex","SOLUSD",1672822514374,53.84,13.943,13.931,21.51243447]
["bitfinex","SOLUSD",1672822514679,53.84,13.943,13.932,20.0]
["bitfinex","SOLUSD",1672822515208,53.84,13.943,13.932,41.51243447]
["bitfinex","SOLUSD",1672822515630,53.84,13.943,13.932,20.0]
["bitfinex","SOLUSD",1672822516028,30.0,13.942,13.926,69.92833447]
["bitfinex","SOLUSD",1672822516238,53.85,13.941,13.926,48.4159]
["bitfinex","SOLUSD",1672822516444,30.0,13.94,13.926,48.4159]
["bitfinex","SOLUSD",1672822516659,53.85,13.939,13.926,48.4159]
["bitfinex","SOLUSD",1672822516869,53.85,13.939,13.927,30.0]
["bitfinex","SOLUSD",1672822517329,53.85,13.939,13.926,99.92833447]
["bitfinex","SOLUSD",1672822517858,53.85,13.939,13.928,21.51243447]
["bitfinex","SOLUSD",1672822518174,53.85,13.939,13.926,78.4159]
["bitfinex","SOLUSD",1672822518490,30.0,13.938,13.926,48.4159]
["bitfinex","SOLUSD",1672822519629,30.0,13.936,13.926,48.4159]
["bitfinex","SOLUSD",1672822519843,30.0,13.936,13.926,23.5842]
["bitfinex","SOLUSD",1672822520268,53.86,13.937,13.926,23.5842]
["bitfinex","SOLUSD",1672822521094,53.86,13.937,13.926,53.5842]
["bitfinex","SOLUSD",1672822521308,53.85,13.939,13.926,53.5842]
["bitfinex","SOLUSD",1672822521536,30.0,13.938,13.926,23.5842]
["bitfinex","SOLUSD",1672822521744,53.86,13.937,13.926,23.5842]
["bitfinex","SOLUSD",1672822522057,53.86,13.937,13.927,21.51243447]
["bitfinex","SOLUSD",1672822522254,53.85,13.939,13.926,23.5842]
["bitfinex","SOLUSD",1672822522466,30.0,13.938,13.926,23.5842]
["bitfinex","SOLUSD",1672822522666,53.86,13.937,13.926,23.5842]
["bitfinex","SOLUSD",1672822522879,30.0,13.936,13.926,23.5842]
["bitfinex","SOLUSD",1672822524586,53.87,13.935,13.926,23.5842]
["bitfinex","SOLUSD",1672822524780,30.0,13.936,13.926,23.5842]
["bitfinex","SOLUSD",1672822524992,53.86,13.937,13.926,23.5842]
["bitfinex","SOLUSD",1672822525192,53.86,13.938,13.926,23.5842]
["bitfinex","SOLUSD",1672822525402,53.85,13.939,13.926,23.5842]
["bitfinex","SOLUSD",1672822526051,53.85,13.939,13.927,30.0]
["bitfinex","SOLUSD",1672822526250,53.85,13.939,13.926,23.5842]
["bitfinex","SOLUSD",1672822526669,30.0,13.938,13.926,23.5842]
["bitfinex","SOLUSD",1672822526880,53.86,13.937,13.926,23.5842]
["bitfinex","SOLUSD",1672822527429,30.0,13.936,13.926,23.5842]
["bitfinex","SOLUSD",1672822527618,53.86,13.937,13.926,23.5842]
["bitfinex","SOLUSD",1672822527829,30.0,13.936,13.926,23.5842]
["bitfinex","SOLUSD",1672822528689,30.0,13.934,13.926,23.5842]
["bitfinex","SOLUSD",1672822529094,30.0,13.932,13.926,23.5842]
["bitfinex","SOLUSD",1672822529943,30.0,13.932,13.925,136.2128]
["bitfinex","SOLUSD",1672822530155,50.0,13.926,13.925,136.2128]
["bitfinex","SOLUSD",1672822530370,50.0,13.926,13.923,21.51243447]
["bitfinex","SOLUSD",1672822531102,50.0,13.926,13.918,171.3342]
["bitfinex","SOLUSD",1672822531311,50.0,13.926,13.919,21.51243447]
["bitfinex","SOLUSD",1672822532576,30.0,13.925,13.918,118.4424]
["bitfinex","SOLUSD",1672822532773,53.91,13.924,13.922,30.0]
["bitfinex","SOLUSD",1672822533616,23.91,13.924,13.922,30.0]
["bitfinex","SOLUSD",1672822533831,53.91,13.924,13.918,118.4424]
["bitfinex","SOLUSD",1672822534041,53.91,13.924,13.912,46.9321]
["bitfinex","SOLUSD",1672822534263,53.91,13.924,13.913,21.51243447]
["bitfinex","SOLUSD",1672822534792,53.91,13.924,13.914,30.0]
["bitfinex","SOLUSD",1672822534978,53.91,13.924,13.913,21.51243447]
["bitfinex","SOLUSD",1672822535189,53.91,13.924,13.912,46.9321]
["bitfinex","SOLUSD",1672822536560,30.0,13.923,13.912,46.9321]
["bitfinex","SOLUSD",1672822536771,53.92,13.922,13.912,46.9321]
["bitfinex","SOLUSD",1672822537311,53.92,13.923,13.912,46.9321]
["bitfinex","SOLUSD",1672822537721,53.92,13.923,13.922,30.0]
["bitfinex","SOLUSD",1672822537924,85.89557391,13.924,13.922,30.0]
["bitfinex","SOLUSD",1672822538145,53.92,13.923,13.922,30.0]
["bitfinex","SOLUSD",1672822538769,23.92,13.923,13.912,98.44453447]
["bitfinex","SOLUSD",1672822539096,53.92,13.923,13.912,114.89453447]
["bitfinex","SOLUSD",1672822539316,53.92,13.923,13.912,93.3821]
["bitfinex","SOLUSD",1672822539507,83.91,13.924,13.912,46.9321]
["bitfinex","SOLUSD",1672822539935,83.91,13.924,13.923,30.0]
["bitfinex","SOLUSD",1672822540142,85.50384058,13.923,13.91,15.33]
["bitfinex","SOLUSD",1672822540340,53.92,13.922,13.91,15.33]
["bitfinex","SOLUSD",1672822540555,30.0,13.921,13.91,15.33]
["bitfinex","SOLUSD",1672822540770,30.0,13.919,13.91,15.33]
["bitfinex","SOLUSD",1672822540988,53.94,13.918,13.91,15.33]
["bitfinex","SOLUSD",1672822541184,30.0,13.917,13.91,15.33]
["bitfinex","SOLUSD",1672822541399,53.94,13.916,13.91,15.33]
["bitfinex","SOLUSD",1672822541610,30.0,13.915,13.91,15.33]
["bitfinex","SOLUSD",1672822543532,342.0,13.915,13.91,15.33]
["bitfinex","SOLUSD",1672822546358,30.0,13.913,13.91,15.33]
["bitfinex","SOLUSD",1672822549097,30.0,13.913,13.91,14.83]
["bitfinex","SOLUSD",1672822549694,342.0,13.913,13.91,14.83]
["bitfinex","SOLUSD",1672822551594,51.51243447,13.912,13.873,142.25777625]
["bitfinex","SOLUSD",1672822551810,19.3281592,13.91,13.884,23.7351]
["bitfinex","SOLUSD",1672822552030,30.0,13.908,13.884,23.7351]
["bitfinex","SOLUSD",1672822552230,78.4781592,13.907,13.885,46.85]
["bitfinex","SOLUSD",1672822552440,30.0,13.906,13.885,46.85]
["bitfinex","SOLUSD",1672822552653,53.99,13.905,13.885,46.85]
["bitfinex","SOLUSD",1672822552856,77.4011,13.905,13.885,46.85]
["bitfinex","SOLUSD",1672822553071,85.49530593,13.904,13.885,46.85]
["bitfinex","SOLUSD",1672822553276,30.0,13.902,13.885,46.85]
["bitfinex","SOLUSD",1672822553495,30.0,13.9,13.885,46.85]
["bitfinex","SOLUSD",1672822553700,54.01,13.899,13.885,46.85]
["bitfinex","SOLUSD",1672822554031,54.01,13.899,13.88,69.7458]
["bitfinex","SOLUSD",1672822554032,30.0,13.898,13.881,41.8]
["bitfinex","SOLUSD",1672822554241,54.02,13.897,13.881,41.8]
["bitfinex","SOLUSD",1672822554442,1.79765043,13.896,13.869,41.79]
["bitfinex","SOLUSD",1672822554653,54.02,13.895,13.869,111.5358]
["bitfinex","SOLUSD",1672822554859,30.0,13.894,13.869,133.04823447]
["bitfinex","SOLUSD",1672822555095,54.03,13.893,13.869,111.5358]
["bitfinex","SOLUSD",1672822555301,30.0,13.891,13.87,21.51243447]
["bitfinex","SOLUSD",1672822555612,30.0,13.889,13.871,36.51]
["bitfinex","SOLUSD",1672822555806,30.0,13.887,13.871,36.51]
["bitfinex","SOLUSD",1672822556454,30.0,13.887,13.871,30.0]
["bitfinex","SOLUSD",1672822556675,30.0,13.887,13.872,37.86]
["bitfinex","SOLUSD",1672822556982,1.4882298,13.884,13.856,30.0]
["bitfinex","SOLUSD",1672822557170,1.4882298,13.882,13.858,97.2204]
["bitfinex","SOLUSD",1672822557382,54.08,13.881,13.858,118.73283447]
["bitfinex","SOLUSD",1672822557591,54.08,13.881,13.865,35.07]
["bitfinex","SOLUSD",1672822557592,58.38130593,13.881,13.865,35.07]
["bitfinex","SOLUSD",1672822557802,71.1143,13.886,13.865,35.07]
["bitfinex","SOLUSD",1672822558016,71.1143,13.886,13.866,51.51243447]
["bitfinex","SOLUSD",1672822558227,71.1143,13.886,13.867,36.14]
["bitfinex","SOLUSD",1672822558637,54.06,13.885,13.867,36.14]
["bitfinex","SOLUSD",1672822558847,54.06,13.885,13.868,30.0]
["bitfinex","SOLUSD",1672822558848,84.06,13.885,13.868,30.0]
["bitfinex","SOLUSD",1672822559072,84.06,13.885,13.869,42.78]
["bitfinex","SOLUSD",1672822559294,54.06,13.885,13.869,42.78]
["bitfinex","SOLUSD",1672822559503,383.1143,13.886,13.87,30.0]
["bitfinex","SOLUSD",1672822559695,71.1143,13.886,13.872,30.0]
["bitfinex","SOLUSD",1672822559906,23.4717,13.886,13.873,50.04]
["bitfinex","SOLUSD",1672822560756,30.0,13.885,13.873,50.04]
["bitfinex","SOLUSD",1672822560962,30.0,13.885,13.871,52.58]
["bitfinex","SOLUSD",1672822561385,23.4717,13.886,13.872,30.0]
["bitfinex","SOLUSD",1672822561594,23.4717,13.886,13.873,53.86]
["bitfinex","SOLUSD",1672822563577,356.91195307,13.909,13.874,20.0]
["bitfinex","SOLUSD",1672822563578,54.04,13.892,13.874,20.0]
["bitfinex","SOLUSD",1672822563806,54.03,13.894,13.875,54.1]
["bitfinex","SOLUSD",1672822564015,54.03,13.894,13.877,30.0]
["bitfinex","SOLUSD",1672822564228,54.03,13.894,13.878,74.09]
["bitfinex","SOLUSD",1672822564642,184.0995,13.899,13.878,74.09]
["bitfinex","SOLUSD",1672822564643,54.02,13.895,13.878,74.09]
["bitfinex","SOLUSD",1672822564853,54.02,13.895,13.879,30.0]
["bitfinex","SOLUSD",1672822565064,54.02,13.897,13.88,54.08]
["bitfinex","SOLUSD",1672822565502,54.01,13.898,13.88,54.08]
["bitfinex","SOLUSD",1672822565916,54.01,13.898,13.881,30.0]
["bitfinex","SOLUSD",1672822566127,54.01,13.898,13.882,54.08]
["bitfinex","SOLUSD",1672822566341,184.0995,13.899,13.882,54.08]
["bitfinex","SOLUSD",1672822566548,496.0995,13.899,13.882,54.08]
["bitfinex","SOLUSD",1672822566767,54.01,13.898,13.883,30.0]
["bitfinex","SOLUSD",1672822566978,54.01,13.898,13.884,54.07]
["bitfinex","SOLUSD",1672822567388,84.01,13.898,13.884,54.07]
["bitfinex","SOLUSD",1672822567807,54.01,13.898,13.884,54.07]
["bitfinex","SOLUSD",1672822568036,54.01,13.898,13.885,30.0]
["bitfinex","SOLUSD",1672822568986,54.01,13.898,13.884,54.07]
["bitfinex","SOLUSD",1672822569387,54.01,13.898,13.882,54.08]
["bitfinex","SOLUSD",1672822569599,54.01,13.898,13.881,54.08]
["bitfinex","SOLUSD",1672822569810,30.0,13.897,13.88,54.08]
["bitfinex","SOLUSD",1672822570020,54.02,13.896,13.88,54.08]
["bitfinex","SOLUSD",1672822570447,54.02,13.896,13.881,30.0]
["bitfinex","SOLUSD",1672822570651,54.02,13.896,13.882,54.08]
["bitfinex","SOLUSD",1672822571083,54.02,13.896,13.883,30.0]
["bitfinex","SOLUSD",1672822571819,54.02,13.896,13.882,54.08]
["bitfinex","SOLUSD",1672822572433,54.02,13.897,13.883,30.0]
["bitfinex","SOLUSD",1672822572644,54.01,13.898,13.883,30.0]
["bitfinex","SOLUSD",1672822573063,54.01,13.898,13.884,54.07]
["bitfinex","SOLUSD",1672822573273,54.01,13.898,13.883,30.0]
["bitfinex","SOLUSD",1672822573809,54.01,13.898,13.885,30.0]
["bitfinex","SOLUSD",1672822574213,118.5141,13.903,13.886,102.19222229]
["bitfinex","SOLUSD",1672822574426,118.5141,13.903,13.887,50.0]
["bitfinex","SOLUSD",1672822574654,118.5141,13.903,13.889,30.0]
["bitfinex","SOLUSD",1672822574863,118.5141,13.903,13.891,30.0]
["bitfinex","SOLUSD",1672822575071,53.98,13.906,13.892,54.04]
["bitfinex","SOLUSD",1672822575072,365.98,13.906,13.892,54.04]
["bitfinex","SOLUSD",1672822575289,30.0,13.905,13.89,54.04]
["bitfinex","SOLUSD",1672822575487,30.0,13.905,13.888,54.05]
["bitfinex","SOLUSD",1672822576550,30.0,13.905,13.889,30.0]
["bitfinex","SOLUSD",1672822576763,30.0,13.905,13.89,54.04]
["bitfinex","SOLUSD",1672822576949,53.99,13.904,13.886,23.8921]
["bitfinex","SOLUSD",1672822577177,75.50243447,13.904,13.886,23.8921]
["bitfinex","SOLUSD",1672822577392,30.0,13.902,13.886,23.8921]
["bitfinex","SOLUSD",1672822577721,30.0,13.9,13.886,23.8921]
["bitfinex","SOLUSD",1672822577912,54.01,13.899,13.886,23.8921]
["bitfinex","SOLUSD",1672822578124,50.0,13.898,13.886,23.8921]
["bitfinex","SOLUSD",1672822578346,50.0,13.898,13.865,30.0]
["bitfinex","SOLUSD",1672822578347,54.02,13.897,13.873,54.11]
["bitfinex","SOLUSD",1672822578550,20.0,13.896,13.872,54.11]
["bitfinex","SOLUSD",1672822578768,20.0,13.896,13.871,119.5199]
["bitfinex","SOLUSD",1672822578769,54.02,13.895,13.858,30.0]
["bitfinex","SOLUSD",1672822579083,312.0,13.89,13.858,149.5199]
["bitfinex","SOLUSD",1672822579408,74.05,13.889,13.858,149.5199]
["bitfinex","SOLUSD",1672822579719,30.0,13.888,13.859,54.17]
["bitfinex","SOLUSD",1672822579909,54.06,13.887,13.862,54.15]
["bitfinex","SOLUSD",1672822580119,54.05,13.888,13.862,99.92722895]
["bitfinex","SOLUSD",1672822580348,54.04,13.892,13.862,54.15]
["bitfinex","SOLUSD",1672822580555,21.51243447,13.888,13.862,100.3244]
["bitfinex","SOLUSD",1672822580772,30.0,13.886,13.862,100.3244]
["bitfinex","SOLUSD",1672822580966,54.06,13.885,13.862,100.3244]
["bitfinex","SOLUSD",1672822581288,30.0,13.884,13.862,100.3244]
["bitfinex","SOLUSD",1672822581507,54.07,13.883,13.862,100.3244]
["bitfinex","SOLUSD",1672822581727,30.0,13.882,13.863,30.0]
["bitfinex","SOLUSD",1672822581910,30.0,13.88,13.864,54.15]
["bitfinex","SOLUSD",1672822582116,54.09,13.879,13.864,54.15]
["bitfinex","SOLUSD",1672822582322,54.09,13.879,13.862,46.1744]
["bitfinex","SOLUSD",1672822582323,30.0,13.878,13.863,54.15]
["bitfinex","SOLUSD",1672822582537,54.09,13.877,13.863,54.15]
["bitfinex","SOLUSD",1672822582753,54.09,13.877,13.862,54.15]
["bitfinex","SOLUSD",1672822582754,30.0,13.876,13.862,54.15]
["bitfinex","SOLUSD",1672822583293,54.1,13.875,13.86,54.16]
["bitfinex","SOLUSD",1672822583605,30.0,13.876,13.86,54.16]
["bitfinex","SOLUSD",1672822583820,54.1,13.875,13.86,54.16]
["bitfinex","SOLUSD",1672822584017,54.1,13.875,13.861,30.0]
["bitfinex","SOLUSD",1672822584222,54.09,13.877,13.863,30.0]
["bitfinex","SOLUSD",1672822584440,54.09,13.879,13.864,54.15]
["bitfinex","SOLUSD",1672822584640,30.0,13.878,13.864,54.15]
["bitfinex","SOLUSD",1672822585289,30.0,13.878,13.862,54.15]
["bitfinex","SOLUSD",1672822586134,30.0,13.876,13.86,54.16]
["bitfinex","SOLUSD",1672822586347,54.1,13.875,13.86,54.16]
["bitfinex","SOLUSD",1672822586656,30.0,13.874,13.858,54.17]
["bitfinex","SOLUSD",1672822586980,30.0,13.874,13.856,23.0364]
["bitfinex","SOLUSD",1672822586981,54.11,13.873,13.856,23.0364]
["bitfinex","SOLUSD",1672822587177,366.11,13.873,13.856,23.0364]
["bitfinex","SOLUSD",1672822587712,30.0,13.872,13.856,23.0364]
["bitfinex","SOLUSD",1672822587920,54.12,13.871,13.856,23.0364]
["bitfinex","SOLUSD",1672822588236,30.0,13.87,13.856,23.0364]
["bitfinex","SOLUSD",1672822588440,54.13,13.869,13.856,23.0364]
["bitfinex","SOLUSD",1672822588636,30.0,13.868,13.856,23.0364]
["bitfinex","SOLUSD",1672822588867,30.0,13.868,13.853,53.97]
["bitfinex","SOLUSD",1672822589055,54.13,13.867,13.852,119.7071]
["bitfinex","SOLUSD",1672822589270,54.13,13.867,13.853,54.19]
["bitfinex","SOLUSD",1672822589502,30.0,13.866,13.851,53.16]
["bitfinex","SOLUSD",1672822589684,30.0,13.866,13.85,53.16]
["bitfinex","SOLUSD",1672822591907,30.0,13.866,13.849,53.22]
["bitfinex","SOLUSD",1672822594334,30.0,13.866,13.85,30.0]
["bitfinex","SOLUSD",1672822594645,54.13,13.867,13.852,30.0]
["bitfinex","SOLUSD",1672822594837,84.12,13.87,13.854,30.0]
["bitfinex","SOLUSD",1672822595047,84.12,13.87,13.855,54.18]
["bitfinex","SOLUSD",1672822595477,84.12,13.87,13.849,30.0]
["bitfinex","SOLUSD",1672822595478,84.12,13.87,13.853,54.19]
["bitfinex","SOLUSD",1672822595678,84.12,13.87,13.849,84.2]
["bitfinex","SOLUSD",1672822596097,84.12,13.87,13.849,54.2]
["bitfinex","SOLUSD",1672822596098,396.12,13.87,13.849,54.2]
["bitfinex","SOLUSD",1672822598743,30.0,13.868,13.843,118.43]
["bitfinex","SOLUSD",1672822598937,30.0,13.866,13.843,118.43]
["bitfinex","SOLUSD",1672822599148,54.14,13.865,13.843,118.43]
["bitfinex","SOLUSD",1672822599372,30.0,13.864,13.843,118.43]
["bitfinex","SOLUSD",1672822599584,30.0,13.862,13.843,118.43]
["bitfinex","SOLUSD",1672822599901,54.16,13.861,13.843,118.43]
["bitfinex","SOLUSD",1672822600110,30.0,13.86,13.843,118.43]
["bitfinex","SOLUSD",1672822600318,54.17,13.859,13.843,118.43]
["bitfinex","SOLUSD",1672822600528,54.17,13.859,13.844,30.0]
["bitfinex","SOLUSD",1672822600722,54.17,13.859,13.843,172.66]
["bitfinex","SOLUSD",1672822601057,54.15,13.863,13.844,30.0]
["bitfinex","SOLUSD",1672822601252,135.7094,13.865,13.845,50.81]
["bitfinex","SOLUSD",1672822601580,135.7094,13.865,13.846,30.0]
["bitfinex","SOLUSD",1672822601791,30.0,13.864,13.847,54.13]
["bitfinex","SOLUSD",1672822601980,84.15,13.864,13.847,54.13]
["bitfinex","SOLUSD",1672822602397,84.15,13.864,13.845,54.22]
["bitfinex","SOLUSD",1672822604209,84.15,13.864,13.843,141.4238]
["bitfinex","SOLUSD",1672822604418,105.66243447,13.864,13.843,141.4238]
["bitfinex","SOLUSD",1672822605064,154.33157049,13.864,13.843,141.4238]
["bitfinex","SOLUSD",1672822605896,132.81913602,13.864,13.843,195.6538]
["bitfinex","SOLUSD",1672822606098,396.15,13.864,13.844,30.0]
["bitfinex","SOLUSD",1672822606317,396.15,13.864,13.845,53.97]
["bitfinex","SOLUSD",1672822606519,396.15,13.864,13.844,83.98]
["bitfinex","SOLUSD",1672822606841,366.15,13.864,13.844,83.98]
["bitfinex","SOLUSD",1672822607160,135.7094,13.865,13.845,21.51243447]
["bitfinex","SOLUSD",1672822607469,135.7094,13.865,13.847,30.0]
["bitfinex","SOLUSD",1672822607695,135.7094,13.865,13.849,30.0]
["bitfinex","SOLUSD",1672822607897,135.7094,13.865,13.85,54.2]
["bitfinex","SOLUSD",1672822608085,135.7094,13.865,13.85,75.71243447]
["bitfinex","SOLUSD",1672822608615,30.0,13.864,13.85,75.71243447]
["bitfinex","SOLUSD",1672822608930,30.0,13.864,13.85,54.2]
["bitfinex","SOLUSD",1672822609149,78.66913602,13.864,13.848,54.21]
["bitfinex","SOLUSD",1672822609462,78.66913602,13.864,13.846,54.22]
["bitfinex","SOLUSD",1672822609694,78.66913602,13.864,13.847,30.0]
["bitfinex","SOLUSD",1672822609889,78.66913602,13.864,13.848,54.21]
["bitfinex","SOLUSD",1672822610525,135.7094,13.865,13.849,51.51243447]
["bitfinex","SOLUSD",1672822610741,135.7094,13.865,13.85,54.2]
["bitfinex","SOLUSD",1672822612099,135.7094,13.865,13.851,51.51243447]
["bitfinex","SOLUSD",1672822612305,135.7094,13.865,13.853,30.0]
["bitfinex","SOLUSD",1672822612512,54.1209,13.867,13.853,30.0]
["bitfinex","SOLUSD",1672822612927,54.14,13.866,13.853,30.0]
["bitfinex","SOLUSD",1672822613554,54.14,13.866,13.853,84.19]
["bitfinex","SOLUSD",1672822613799,54.14,13.866,13.853,30.0]
["bitfinex","SOLUSD",1672822615254,54.14,13.866,13.852,54.19]
["bitfinex","SOLUSD",1672822616088,54.14,13.866,13.853,30.0]
["bitfinex","SOLUSD",1672822616419,54.14,13.866,13.852,54.19]
["bitfinex","SOLUSD",1672822616420,30.0,13.865,13.851,84.2]
["bitfinex","SOLUSD",1672822616620,54.14,13.866,13.851,30.0]
["bitfinex","SOLUSD",1672822617147,54.14,13.866,13.852,54.19]
["bitfinex","SOLUSD",1672822617339,54.14,13.866,13.851,84.2]
["bitfinex","SOLUSD",1672822617761,54.14,13.866,13.851,30.0]
["bitfinex","SOLUSD",1672822619037,54.14,13.866,13.853,30.0]
["bitfinex","SOLUSD",1672822620190,24.1209,13.867,13.853,30.0]
["bitfinex","SOLUSD",1672822620382,24.1209,13.867,13.854,75.69243447]
["bitfinex","SOLUSD",1672822620592,24.1209,13.867,13.855,30.0]
["bitfinex","SOLUSD",1672822620929,54.11,13.873,13.857,30.0]
["bitfinex","SOLUSD",1672822621123,112.0529,13.875,13.858,54.17]
["bitfinex","SOLUSD",1672822621331,112.0529,13.875,13.859,30.0]
["bitfinex","SOLUSD",1672822621563,112.0529,13.875,13.861,30.0]
["bitfinex","SOLUSD",1672822622277,84.11,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672822622487,54.11,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672822622916,84.11,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672822623243,54.11,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672822623430,84.11,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672822623771,54.11,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672822624166,84.11,13.874,13.861,30.0]
["bitfinex","SOLUSD",1672822624497,84.11,13.874,13.859,54.17]
["bitfinex","SOLUSD",1672822624718,30.0,13.873,13.859,54.17]
["bitfinex","SOLUSD",1672822624925,30.0,13.871,13.858,109.1571]
["bitfinex","SOLUSD",1672822625145,54.12,13.87,13.858,109.1571]
["bitfinex","SOLUSD",1672822625337,30.0,13.869,13.857,24.1285]
["bitfinex","SOLUSD",1672822625667,30.0,13.867,13.857,24.1285]
["bitfinex","SOLUSD",1672822625857,54.14,13.866,13.854,157.3255]
["bitfinex","SOLUSD",1672822626716,54.14,13.866,13.854,132.3345]
["bitfinex","SOLUSD",1672822627132,54.14,13.866,13.855,30.0]
["bitfinex","SOLUSD",1672822627981,54.14,13.866,13.854,132.3345]
["bitfinex","SOLUSD",1672822628167,30.0,13.865,13.854,132.3345]
["bitfinex","SOLUSD",1672822628592,54.15,13.864,13.841,30.0]
["bitfinex","SOLUSD",1672822628810,54.15,13.864,13.844,108.1642]
["bitfinex","SOLUSD",1672822628811,208.67561622,13.864,13.844,108.1642]
["bitfinex","SOLUSD",1672822629018,30.0,13.863,13.844,108.1642]
["bitfinex","SOLUSD",1672822629225,54.15,13.862,13.845,54.22]
["bitfinex","SOLUSD",1672822629540,30.0,13.861,13.845,54.22]
["bitfinex","SOLUSD",1672822629742,54.16,13.86,13.844,162.3842]
["bitfinex","SOLUSD",1672822629955,30.0,13.859,13.844,162.3842]
["bitfinex","SOLUSD",1672822630183,54.17,13.858,13.844,162.3842]
["bitfinex","SOLUSD",1672822630394,54.16,13.86,13.844,162.3842]
["bitfinex","SOLUSD",1672822631332,54.16,13.86,13.845,30.0]
["bitfinex","SOLUSD",1672822632055,30.0,13.859,13.844,162.3842]
["bitfinex","SOLUSD",1672822632601,54.16,13.86,13.844,162.3842]
["bitfinex","SOLUSD",1672822632787,30.0,13.863,13.844,162.3842]
["bitfinex","SOLUSD",1672822632788,30.0,13.861,13.845,30.0]
["bitfinex","SOLUSD",1672822633111,54.16,13.86,13.846,54.22]
["bitfinex","SOLUSD",1672822633739,30.0,13.859,13.846,54.22]
["bitfinex","SOLUSD",1672822633959,30.0,13.859,13.845,54.22]
["bitfinex","SOLUSD",1672822634273,30.0,13.859,13.844,108.1642]
["bitfinex","SOLUSD",1672822636995,342.0,13.859,13.844,108.1642]
["bitfinex","SOLUSD",1672822637941,342.0,13.859,13.837,52.98]
["bitfinex","SOLUSD",1672822638147,30.0,13.857,13.837,52.98]
["bitfinex","SOLUSD",1672822638361,30.0,13.857,13.836,64.01243447]
["bitfinex","SOLUSD",1672822638604,30.0,13.857,13.836,42.5]
["bitfinex","SOLUSD",1672822640062,30.0,13.857,13.837,30.0]
["bitfinex","SOLUSD",1672822640780,30.0,13.857,13.837,52.9841]
["bitfinex","SOLUSD",1672822641222,342.0,13.857,13.837,52.9841]
["bitfinex","SOLUSD",1672822641723,342.0,13.857,13.837,22.9841]
["bitfinex","SOLUSD",1672822642695,447.42244955,13.857,13.837,22.9841]
["bitfinex","SOLUSD",1672822642893,468.93488402,13.857,13.837,22.9841]
["bitfinex","SOLUSD",1672822643212,733.53488402,13.857,13.837,22.9841]
["bitfinex","SOLUSD",1672822643630,30.0,13.856,13.838,51.51243447]
["bitfinex","SOLUSD",1672822643842,30.0,13.856,13.838,21.51243447]
["bitfinex","SOLUSD",1672822644371,30.0,13.856,13.837,22.9841]
["bitfinex","SOLUSD",1672822644986,84.15028345,13.856,13.837,22.9841]
["bitfinex","SOLUSD",1672822645202,105.66271792,13.856,13.837,22.9841]
["bitfinex","SOLUSD",1672822645424,84.15028345,13.856,13.837,22.9841]
["bitfinex","SOLUSD",1672822646052,105.66271792,13.856,13.837,22.9841]
["bitfinex","SOLUSD",1672822646770,30.0,13.849,13.837,22.9841]
["bitfinex","SOLUSD",1672822650766,312.0,13.846,13.837,22.9841]
["bitfinex","SOLUSD",1672822650966,30.0,13.845,13.836,42.5]
["bitfinex","SOLUSD",1672822651176,312.0,13.846,13.836,42.5]
["bitfinex","SOLUSD",1672822651704,30.0,13.845,13.836,42.5]
["bitfinex","SOLUSD",1672822654655,30.0,13.849,13.836,42.5]
["bitfinex","SOLUSD",1672822656259,30.0,13.847,13.836,42.5]
["bitfinex","SOLUSD",1672822656868,312.0,13.845,13.836,42.5]
["bitfinex","SOLUSD",1672822657202,30.0,13.844,13.836,42.5]
["bitfinex","SOLUSD",1672822658764,84.15028345,13.844,13.836,42.5]
["bitfinex","SOLUSD",1672822659088,105.66271792,13.844,13.836,42.5]
["bitfinex","SOLUSD",1672822659295,84.15028345,13.844,13.836,42.5]
["bitfinex","SOLUSD",1672822659744,54.5481661,13.843,13.836,42.5]
["bitfinex","SOLUSD",1672822659929,30.0,13.842,13.836,42.5]
["bitfinex","SOLUSD",1672822660539,30.0,13.842,13.826,110.4276]
["bitfinex","SOLUSD",1672822660989,30.0,13.835,13.826,110.4276]
["bitfinex","SOLUSD",1672822661184,30.0,13.835,13.824,47.69]
["bitfinex","SOLUSD",1672822661401,30.0,13.835,13.821,118.1387]
["bitfinex","SOLUSD",1672822662329,30.0,13.842,13.821,118.1387]
["bitfinex","SOLUSD",1672822662539,30.0,13.842,13.823,67.86643447]
["bitfinex","SOLUSD",1672822662764,30.0,13.842,13.823,46.354]
["bitfinex","SOLUSD",1672822664844,51.51243447,13.842,13.823,46.354]
["bitfinex","SOLUSD",1672822665704,51.51243447,13.842,13.821,118.1387]
["bitfinex","SOLUSD",1672822666024,30.0,13.84,13.821,118.1387]
["bitfinex","SOLUSD",1672822666234,312.0,13.832,13.821,118.1387]
["bitfinex","SOLUSD",1672822666449,30.0,13.831,13.821,118.1387]
["bitfinex","SOLUSD",1672822668546,30.0,13.831,13.819,38.9257126]
["bitfinex","SOLUSD",1672822670128,396.27,13.831,13.819,38.9257126]
["bitfinex","SOLUSD",1672822671896,30.0,13.83,13.819,38.9257126]
["bitfinex","SOLUSD",1672822672227,54.27,13.833,13.819,38.9257126]
["bitfinex","SOLUSD",1672822672753,30.0,13.832,13.819,38.9257126]
["bitfinex","SOLUSD",1672822672962,54.27,13.831,13.819,38.9257126]
["bitfinex","SOLUSD",1672822673171,54.27,13.833,13.819,38.9257126]
["bitfinex","SOLUSD",1672822673383,54.27,13.833,13.82,30.0]
["bitfinex","SOLUSD",1672822673587,54.26,13.834,13.82,30.0]
["bitfinex","SOLUSD",1672822673793,141.8746,13.835,13.82,30.0]
["bitfinex","SOLUSD",1672822674217,141.8746,13.835,13.821,162.71859736]
["bitfinex","SOLUSD",1672822674644,141.8746,13.835,13.822,143.06342769]
["bitfinex","SOLUSD",1672822675055,141.8746,13.835,13.823,72.09650157]
["bitfinex","SOLUSD",1672822675259,141.8746,13.835,13.824,30.0]
["bitfinex","SOLUSD",1672822676230,30.0,13.834,13.821,24.3469]
["bitfinex","SOLUSD",1672822676942,84.26,13.834,13.821,24.3469]
["bitfinex","SOLUSD",1672822677159,30.0,13.834,13.82,23.8753]
["bitfinex","SOLUSD",1672822677370,54.27,13.833,13.82,23.8753]
["bitfinex","SOLUSD",1672822677586,30.0,13.832,13.82,23.8753]
["bitfinex","SOLUSD",1672822678002,30.0,13.83,13.82,23.8753]
["bitfinex","SOLUSD",1672822678560,54.28,13.829,13.82,23.8753]
["bitfinex","SOLUSD",1672822678847,30.0,13.83,13.817,109.4244]
["bitfinex","SOLUSD",1672822679059,54.28,13.829,13.816,24.7767]
["bitfinex","SOLUSD",1672822679270,30.0,13.828,13.816,24.7767]
["bitfinex","SOLUSD",1672822679484,54.29,13.827,13.816,24.7767]
["bitfinex","SOLUSD",1672822679880,30.0,13.826,13.816,24.7767]
["bitfinex","SOLUSD",1672822680617,30.0,13.826,13.815,57.714632]
["bitfinex","SOLUSD",1672822680834,54.3,13.825,13.815,57.714632]
["bitfinex","SOLUSD",1672822681175,30.0,13.824,13.815,57.714632]
["bitfinex","SOLUSD",1672822681477,30.0,13.83,13.815,57.714632]
["bitfinex","SOLUSD",1672822681478,46.4085,13.831,13.816,30.0]
["bitfinex","SOLUSD",1672822681671,358.4085,13.831,13.816,30.0]
["bitfinex","SOLUSD",1672822681882,30.0,13.83,13.816,30.0]
["bitfinex","SOLUSD",1672822682423,412.6785,13.831,13.817,21.51243447]
["bitfinex","SOLUSD",1672822682634,84.26,13.836,13.819,60.43814707]
["bitfinex","SOLUSD",1672822682825,450.15,13.837,13.82,30.0]
["bitfinex","SOLUSD",1672822683037,395.9,13.837,13.82,30.0]
["bitfinex","SOLUSD",1672822683246,30.0,13.836,13.821,21.51243447]
["bitfinex","SOLUSD",1672822683452,84.26,13.836,13.819,38.9257126]
["bitfinex","SOLUSD",1672822684921,84.26,13.836,13.82,30.0]
["bitfinex","SOLUSD",1672822685139,84.26,13.836,13.819,60.43814707]
["bitfinex","SOLUSD",1672822685464,84.26,13.836,13.821,21.51243447]
["bitfinex","SOLUSD",1672822685788,30.0,13.834,13.821,21.51243447]
["bitfinex","SOLUSD",1672822685990,366.26,13.834,13.821,21.51243447]
["bitfinex","SOLUSD",1672822686315,312.0,13.834,13.82,51.51243447]
["bitfinex","SOLUSD",1672822686846,312.0,13.834,13.822,30.0]
["bitfinex","SOLUSD",1672822687240,312.0,13.834,13.823,21.51243447]
["bitfinex","SOLUSD",1672822688087,312.0,13.834,13.819,61.8960126]
["bitfinex","SOLUSD",1672822688413,54.27,13.833,13.819,61.8960126]
["bitfinex","SOLUSD",1672822688611,30.0,13.832,13.819,61.8960126]
["bitfinex","SOLUSD",1672822688821,54.27,13.831,13.819,61.8960126]
["bitfinex","SOLUSD",1672822689030,30.0,13.83,13.819,61.8960126]
["bitfinex","SOLUSD",1672822689252,30.0,13.83,13.819,38.9257126]
["bitfinex","SOLUSD",1672822689463,30.0,13.83,13.819,60.43814707]
["bitfinex","SOLUSD",1672822689775,30.0,13.83,13.819,38.9257126]
["bitfinex","SOLUSD",1672822689985,54.28,13.829,13.819,38.9257126]
["bitfinex","SOLUSD",1672822690177,30.0,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822690592,54.29,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822691016,39.28,13.829,13.819,38.9257126]
["bitfinex","SOLUSD",1672822691435,312.0,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822692204,30.0,13.826,13.819,38.9257126]
["bitfinex","SOLUSD",1672822692401,84.29,13.826,13.819,38.9257126]
["bitfinex","SOLUSD",1672822692800,312.0,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822693983,30.0,13.826,13.819,38.9257126]
["bitfinex","SOLUSD",1672822694916,54.3,13.825,13.819,38.9257126]
["bitfinex","SOLUSD",1672822695237,30.0,13.824,13.819,38.9257126]
["bitfinex","SOLUSD",1672822697554,342.0,13.824,13.819,38.9257126]
["bitfinex","SOLUSD",1672822698592,312.0,13.824,13.819,38.9257126]
["bitfinex","SOLUSD",1672822698798,312.0,13.824,13.819,60.43814707]
["bitfinex","SOLUSD",1672822699217,312.0,13.824,13.819,38.9257126]
["bitfinex","SOLUSD",1672822699655,30.0,13.823,13.819,38.9257126]
["bitfinex","SOLUSD",1672822700186,312.0,13.824,13.819,38.9257126]
["bitfinex","SOLUSD",1672822700493,84.28,13.829,13.819,38.9257126]
["bitfinex","SOLUSD",1672822700697,320.7547689,13.855,13.819,60.43814707]
["bitfinex","SOLUSD",1672822700908,30.0,13.84,13.82,30.0]
["bitfinex","SOLUSD",1672822701453,54.26,13.836,13.821,21.51243447]
["bitfinex","SOLUSD",1672822702377,54.26,13.836,13.822,30.0]
["bitfinex","SOLUSD",1672822702816,54.26,13.836,13.823,21.51243447]
["bitfinex","SOLUSD",1672822703344,54.24,13.84,13.824,35.258]
["bitfinex","SOLUSD",1672822703536,707.9,13.837,13.824,35.258]
["bitfinex","SOLUSD",1672822703747,707.9,13.837,13.825,21.51243447]
["bitfinex","SOLUSD",1672822704157,707.9,13.837,13.825,33.19243447]
["bitfinex","SOLUSD",1672822704372,54.24,13.84,13.826,30.0]
["bitfinex","SOLUSD",1672822704603,54.22,13.845,13.827,34.94]
["bitfinex","SOLUSD",1672822704807,118.0212,13.851,13.828,30.0]
["bitfinex","SOLUSD",1672822704808,84.2,13.85,13.828,30.0]
["bitfinex","SOLUSD",1672822705133,30.0,13.848,13.827,21.51243447]
["bitfinex","SOLUSD",1672822705330,30.0,13.846,13.829,21.51243447]
["bitfinex","SOLUSD",1672822705540,54.22,13.845,13.829,21.51243447]
["bitfinex","SOLUSD",1672822705749,30.0,13.844,13.829,21.51243447]
["bitfinex","SOLUSD",1672822705960,54.23,13.843,13.829,21.51243447]
["bitfinex","SOLUSD",1672822706284,30.0,13.842,13.826,77.8896]
["bitfinex","SOLUSD",1672822706499,54.24,13.841,13.826,47.8896]
["bitfinex","SOLUSD",1672822706691,30.0,13.84,13.827,21.51243447]
["bitfinex","SOLUSD",1672822706898,54.24,13.839,13.827,21.51243447]
["bitfinex","SOLUSD",1672822707116,54.24,13.839,13.826,47.8896]
["bitfinex","SOLUSD",1672822707334,312.0,13.837,13.826,47.8896]
["bitfinex","SOLUSD",1672822707538,54.26,13.836,13.826,47.8896]
["bitfinex","SOLUSD",1672822708155,366.25,13.837,13.825,21.51243447]
["bitfinex","SOLUSD",1672822708610,312.0,13.837,13.825,21.51243447]
["bitfinex","SOLUSD",1672822708806,54.26,13.836,13.825,21.51243447]
["bitfinex","SOLUSD",1672822711545,54.24,13.839,13.825,21.51243447]
["bitfinex","SOLUSD",1672822711939,30.0,13.838,13.825,21.51243447]
["bitfinex","SOLUSD",1672822712149,54.25,13.837,13.823,23.5469]
["bitfinex","SOLUSD",1672822712375,30.0,13.836,13.823,23.5469]
["bitfinex","SOLUSD",1672822712575,30.0,13.834,13.823,23.5469]
["bitfinex","SOLUSD",1672822712794,30.0,13.832,13.819,38.9257126]
["bitfinex","SOLUSD",1672822713114,54.27,13.831,13.819,38.9257126]
["bitfinex","SOLUSD",1672822713515,54.27,13.831,13.819,60.43814707]
["bitfinex","SOLUSD",1672822713726,54.27,13.831,13.819,38.9257126]
["bitfinex","SOLUSD",1672822714665,54.27,13.831,13.819,60.43814707]
["bitfinex","SOLUSD",1672822714884,84.27,13.831,13.819,60.43814707]
["bitfinex","SOLUSD",1672822716584,54.27,13.831,13.819,60.43814707]
["bitfinex","SOLUSD",1672822717295,54.27,13.832,13.819,60.43814707]
["bitfinex","SOLUSD",1672822717945,30.0,13.831,13.819,38.9257126]
["bitfinex","SOLUSD",1672822718265,54.28,13.83,13.819,38.9257126]
["bitfinex","SOLUSD",1672822718477,30.0,13.829,13.819,38.9257126]
["bitfinex","SOLUSD",1672822718686,54.29,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822719016,30.0,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822719190,54.29,13.826,13.819,38.9257126]
["bitfinex","SOLUSD",1672822719715,54.29,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822720136,366.29,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822720346,30.0,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822720572,54.29,13.826,13.819,38.9257126]
["bitfinex","SOLUSD",1672822720784,30.0,13.825,13.819,38.9257126]
["bitfinex","SOLUSD",1672822720972,54.29,13.826,13.819,38.9257126]
["bitfinex","SOLUSD",1672822721187,54.29,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822721397,54.29,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822722145,30.0,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822722340,54.29,13.826,13.819,38.9257126]
["bitfinex","SOLUSD",1672822722550,30.0,13.825,13.819,38.9257126]
["bitfinex","SOLUSD",1672822722760,54.3,13.824,13.819,38.9257126]
["bitfinex","SOLUSD",1672822723398,30.0,13.825,13.819,38.9257126]
["bitfinex","SOLUSD",1672822724141,312.0,13.824,13.819,38.9257126]
["bitfinex","SOLUSD",1672822724343,30.0,13.823,13.819,38.9257126]
["bitfinex","SOLUSD",1672822727508,312.0,13.824,13.819,38.9257126]
["bitfinex","SOLUSD",1672822728052,30.0,13.823,13.819,38.9257126]
["bitfinex","SOLUSD",1672822728968,84.29,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822729495,54.29,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822729706,77.7507,13.829,13.819,38.9257126]
["bitfinex","SOLUSD",1672822729924,30.0,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822731320,77.7507,13.829,13.819,60.43814707]
["bitfinex","SOLUSD",1672822731506,312.0,13.828,13.819,60.43814707]
["bitfinex","SOLUSD",1672822732682,312.0,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822732897,366.29,13.828,13.819,60.43814707]
["bitfinex","SOLUSD",1672822733084,312.0,13.828,13.819,60.43814707]
["bitfinex","SOLUSD",1672822734036,77.7507,13.829,13.82,30.0]
["bitfinex","SOLUSD",1672822734247,23.4707,13.829,13.82,30.0]
["bitfinex","SOLUSD",1672822734455,54.26,13.835,13.821,65.86881963]
["bitfinex","SOLUSD",1672822734669,24.3426,13.836,13.823,30.0]
["bitfinex","SOLUSD",1672822734994,24.3426,13.836,13.824,20.0]
["bitfinex","SOLUSD",1672822735523,30.0,13.835,13.824,20.0]
["bitfinex","SOLUSD",1672822735919,24.3426,13.836,13.824,20.0]
["bitfinex","SOLUSD",1672822737080,336.3426,13.836,13.824,41.51243447]
["bitfinex","SOLUSD",1672822737290,336.3426,13.836,13.825,30.0]
["bitfinex","SOLUSD",1672822737502,336.3426,13.836,13.826,20.0]
["bitfinex","SOLUSD",1672822737720,312.0,13.836,13.826,20.0]
["bitfinex","SOLUSD",1672822738259,30.0,13.839,13.826,20.0]
["bitfinex","SOLUSD",1672822738864,54.25,13.838,13.826,20.0]
["bitfinex","SOLUSD",1672822739199,54.24,13.839,13.826,20.0]
["bitfinex","SOLUSD",1672822739412,54.24,13.84,13.826,20.0]
["bitfinex","SOLUSD",1672822739813,84.24,13.84,13.826,20.0]
["bitfinex","SOLUSD",1672822740022,54.24,13.84,13.826,20.0]
["bitfinex","SOLUSD",1672822740240,30.0,13.839,13.826,20.0]
["bitfinex","SOLUSD",1672822740444,54.25,13.838,13.826,20.0]
["bitfinex","SOLUSD",1672822740659,30.0,13.837,13.825,20.0]
["bitfinex","SOLUSD",1672822740882,54.26,13.836,13.825,20.0]
["bitfinex","SOLUSD",1672822741082,366.26,13.836,13.825,20.0]
["bitfinex","SOLUSD",1672822741497,312.0,13.836,13.825,20.0]
["bitfinex","SOLUSD",1672822741711,84.26,13.835,13.825,20.0]
["bitfinex","SOLUSD",1672822742239,54.26,13.835,13.825,20.0]
["bitfinex","SOLUSD",1672822742984,54.26,13.835,13.826,30.0]
["bitfinex","SOLUSD",1672822743403,312.0,13.836,13.826,30.0]
["bitfinex","SOLUSD",1672822744559,312.0,13.836,13.825,30.0]
["bitfinex","SOLUSD",1672822745171,54.26,13.835,13.825,30.0]
["bitfinex","SOLUSD",1672822746148,54.26,13.835,13.824,22.9028]
["bitfinex","SOLUSD",1672822746326,84.26,13.835,13.824,22.9028]
["bitfinex","SOLUSD",1672822746536,54.26,13.835,13.824,22.9028]
["bitfinex","SOLUSD",1672822746748,84.26,13.835,13.824,22.9028]
["bitfinex","SOLUSD",1672822746959,54.26,13.835,13.824,22.9028]
["bitfinex","SOLUSD",1672822747504,54.24,13.839,13.824,22.9028]
["bitfinex","SOLUSD",1672822748449,30.0,13.838,13.824,22.9028]
["bitfinex","SOLUSD",1672822748645,54.25,13.837,13.824,22.9028]
["bitfinex","SOLUSD",1672822749280,30.0,13.836,13.824,22.9028]
["bitfinex","SOLUSD",1672822749491,54.26,13.835,13.824,22.9028]
["bitfinex","SOLUSD",1672822750245,366.26,13.835,13.824,22.9028]
["bitfinex","SOLUSD",1672822750740,30.0,13.834,13.821,22.9552]
["bitfinex","SOLUSD",1672822751059,54.27,13.833,13.821,22.9552]
["bitfinex","SOLUSD",1672822752232,30.0,13.832,13.821,22.9552]
["bitfinex","SOLUSD",1672822752549,54.27,13.831,13.821,22.9552]
["bitfinex","SOLUSD",1672822754122,366.27,13.831,13.821,22.9552]
["bitfinex","SOLUSD",1672822754335,30.0,13.83,13.821,22.9552]
["bitfinex","SOLUSD",1672822754540,54.28,13.829,13.821,22.9552]
["bitfinex","SOLUSD",1672822754750,30.0,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822755378,54.28,13.829,13.819,38.9257126]
["bitfinex","SOLUSD",1672822756322,30.0,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822756752,54.29,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822756939,30.0,13.826,13.819,38.9257126]
["bitfinex","SOLUSD",1672822757150,54.3,13.825,13.819,38.9257126]
["bitfinex","SOLUSD",1672822757375,30.0,13.824,13.819,38.9257126]
["bitfinex","SOLUSD",1672822757676,30.0,13.822,13.819,38.9257126]
["bitfinex","SOLUSD",1672822757887,54.31,13.821,13.819,38.9257126]
["bitfinex","SOLUSD",1672822758107,54.31,13.823,13.819,38.9257126]
["bitfinex","SOLUSD",1672822758322,312.0,13.821,13.819,38.9257126]
["bitfinex","SOLUSD",1672822761373,602.59757457,13.856,13.819,38.9257126]
["bitfinex","SOLUSD",1672822761374,54.29,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822761577,30.0,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822761767,54.29,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822762845,54.29,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822763470,54.28,13.83,13.82,30.0]
["bitfinex","SOLUSD",1672822763670,23.9628,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672822764197,312.0,13.828,13.82,30.0]
["bitfinex","SOLUSD",1672822764607,312.0,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822764608,30.0,13.827,13.819,38.9257126]
["bitfinex","SOLUSD",1672822764823,54.29,13.826,13.819,38.9257126]
["bitfinex","SOLUSD",1672822765137,312.0,13.828,13.819,38.9257126]
["bitfinex","SOLUSD",1672822765355,54.28,13.83,13.82,30.0]
["bitfinex","SOLUSD",1672822766835,54.28,13.83,13.819,38.9257126]
["bitfinex","SOLUSD",1672822767372,23.9628,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672822768089,54.24,13.839,13.82,83.65142831]
["bitfinex","SOLUSD",1672822768285,312.0,13.838,13.82,142.49135247]
["bitfinex","SOLUSD",1672822768495,54.25,13.837,13.82,142.49135247]
["bitfinex","SOLUSD",1672822768704,54.25,13.837,13.82,167.26145247]
["bitfinex","SOLUSD",1672822770182,158.9664,13.839,13.82,112.49135247]
["bitfinex","SOLUSD",1672822770392,30.0,13.837,13.819,38.9257126]
["bitfinex","SOLUSD",1672822770604,54.26,13.836,13.819,38.9257126]
["bitfinex","SOLUSD",1672822771139,30.0,13.835,13.819,38.9257126]
["bitfinex","SOLUSD",1672822771341,54.26,13.834,13.819,38.9257126]
["bitfinex","SOLUSD",1672822771556,30.0,13.833,13.819,38.9257126]
["bitfinex","SOLUSD",1672822771755,54.27,13.832,13.819,38.9257126]
["bitfinex","SOLUSD",1672822772810,30.0,13.831,13.819,38.9257126]
["bitfinex","SOLUSD",1672822773017,312.0,13.82,13.819,38.9257126]
["bitfinex","SOLUSD",1672822778696,312.0,13.82,13.815,57.714632]
["bitfinex","SOLUSD",1672822778697,38.92,13.819,13.815,57.714632]
["bitfinex","SOLUSD",1672822778921,38.92,13.819,13.814,26.46]
["bitfinex","SOLUSD",1672822779136,38.92,13.819,13.809,14.843149]
["bitfinex","SOLUSD",1672822779137,74.33,13.818,13.809,14.843149]
["bitfinex","SOLUSD",1672822779352,95.84243447,13.818,13.797,30.0]
["bitfinex","SOLUSD",1672822779545,95.84243447,13.818,13.796,70.2748]
["bitfinex","SOLUSD",1672822779546,51.51243447,13.817,13.809,189.0159246]
["bitfinex","SOLUSD",1672822779762,54.33,13.816,13.809,189.0159246]
["bitfinex","SOLUSD",1672822779966,75.84243447,13.816,13.809,189.0159246]
["bitfinex","SOLUSD",1672822780182,51.51243447,13.815,13.809,230.09070127]
["bitfinex","SOLUSD",1672822780398,30.0,13.813,13.809,7.17360127]
["bitfinex","SOLUSD",1672822780613,74.35,13.812,13.788,147.8447]
["bitfinex","SOLUSD",1672822780828,95.86243447,13.812,13.788,147.8447]
["bitfinex","SOLUSD",1672822781140,21.51243447,13.811,13.788,147.8447]
["bitfinex","SOLUSD",1672822781353,74.36,13.81,13.788,147.8447]
["bitfinex","SOLUSD",1672822781549,312.0,13.803,13.789,30.0]
["bitfinex","SOLUSD",1672822781757,54.39,13.802,13.789,30.0]
["bitfinex","SOLUSD",1672822781964,312.0,13.803,13.789,30.0]
["bitfinex","SOLUSD",1672822782608,30.0,13.802,13.789,30.0]
["bitfinex","SOLUSD",1672822783019,30.0,13.802,13.8,49.9234022]
["bitfinex","SOLUSD",1672822783747,84.37,13.808,13.8,49.9234022]
["bitfinex","SOLUSD",1672822785109,54.37,13.808,13.8,49.9234022]
["bitfinex","SOLUSD",1672822785314,30.0,13.81,13.8,49.9234022]
["bitfinex","SOLUSD",1672822785547,312.0,13.804,13.8,49.9234022]
["bitfinex","SOLUSD",1672822786077,30.0,13.803,13.8,49.9234022]
["bitfinex","SOLUSD",1672822786477,312.0,13.804,13.8,49.9234022]
["bitfinex","SOLUSD",1672822786686,54.36,13.809,13.8,49.9234022]
["bitfinex","SOLUSD",1672822787112,30.0,13.81,13.8,49.9234022]
["bitfinex","SOLUSD",1672822787321,30.0,13.81,13.8,102.32908806]
["bitfinex","SOLUSD",1672822787752,54.36,13.809,13.8,102.16320384]
["bitfinex","SOLUSD",1672822787969,54.36,13.809,13.8,49.9234022]
["bitfinex","SOLUSD",1672822788168,30.0,13.81,13.8,49.9234022]
["bitfinex","SOLUSD",1672822788609,54.35,13.811,13.801,52.40568586]
["bitfinex","SOLUSD",1672822788794,23.8565,13.813,13.801,52.40568586]
["bitfinex","SOLUSD",1672822788795,30.0,13.81,13.801,52.40568586]
["bitfinex","SOLUSD",1672822789008,30.0,13.81,13.802,52.23980164]
["bitfinex","SOLUSD",1672822789447,84.36,13.81,13.8,49.9234022]
["bitfinex","SOLUSD",1672822789650,312.0,13.801,13.8,49.9234022]
["bitfinex","SOLUSD",1672822791758,49.92,13.8,13.79,180.9605]
["bitfinex","SOLUSD",1672822791977,49.92,13.8,13.787,74.4969791]
["bitfinex","SOLUSD",1672822791978,30.0,13.798,13.787,74.4969791]
["bitfinex","SOLUSD",1672822792160,54.41,13.797,13.787,74.4969791]
["bitfinex","SOLUSD",1672822792378,30.0,13.796,13.787,74.4969791]
["bitfinex","SOLUSD",1672822792586,30.0,13.794,13.787,74.4969791]
["bitfinex","SOLUSD",1672822793000,54.42,13.793,13.787,74.4969791]
["bitfinex","SOLUSD",1672822793216,54.42,13.793,13.749,133.18651207]
["bitfinex","SOLUSD",1672822793217,30.0,13.791,13.749,133.18651207]
["bitfinex","SOLUSD",1672822793424,30.0,13.789,13.77,114.7486]
["bitfinex","SOLUSD",1672822793636,74.44,13.788,13.778,74.6493257]
["bitfinex","SOLUSD",1672822794180,54.44,13.788,13.779,30.0]
["bitfinex","SOLUSD",1672822794380,30.0,13.792,13.773,22.16752346]
["bitfinex","SOLUSD",1672822794590,54.43,13.791,13.768,22.8479]
["bitfinex","SOLUSD",1672822794786,30.0,13.79,13.768,22.8479]
["bitfinex","SOLUSD",1672822795003,54.44,13.789,13.768,22.8479]
["bitfinex","SOLUSD",1672822795212,30.0,13.788,13.768,44.36033447]
["bitfinex","SOLUSD",1672822795418,30.0,13.79,13.773,21.51243447]
["bitfinex","SOLUSD",1672822795637,30.0,13.792,13.774,30.0]
["bitfinex","SOLUSD",1672822795845,24.2399,13.793,13.774,30.0]
["bitfinex","SOLUSD",1672822796054,312.0,13.788,13.775,21.51243447]
["bitfinex","SOLUSD",1672822796263,312.0,13.788,13.776,30.0]
["bitfinex","SOLUSD",1672822796689,312.0,13.788,13.777,83.21173697]
["bitfinex","SOLUSD",1672822797102,84.39,13.801,13.778,40.90602517]
["bitfinex","SOLUSD",1672822797307,30.0,13.792,13.773,23.2013]
["bitfinex","SOLUSD",1672822797538,30.0,13.79,13.773,23.2013]
["bitfinex","SOLUSD",1672822797959,30.0,13.79,13.774,21.51243447]
["bitfinex","SOLUSD",1672822798172,117.1719,13.795,13.775,30.0]
["bitfinex","SOLUSD",1672822798382,117.1719,13.795,13.775,58.08996455]
["bitfinex","SOLUSD",1672822798598,117.1719,13.795,13.776,95.07179297]
["bitfinex","SOLUSD",1672822798806,117.1719,13.795,13.777,30.0]
["bitfinex","SOLUSD",1672822799016,117.1719,13.795,13.778,20.0]
["bitfinex","SOLUSD",1672822799215,117.1719,13.795,13.779,30.0]
["bitfinex","SOLUSD",1672822799425,117.1719,13.795,13.779,21.51243447]
["bitfinex","SOLUSD",1672822799636,117.1719,13.795,13.779,53.5593585]
["bitfinex","SOLUSD",1672822799637,30.0,13.794,13.779,53.5593585]
["bitfinex","SOLUSD",1672822799869,84.42,13.794,13.772,19.025074]
["bitfinex","SOLUSD",1672822800055,312.0,13.791,13.772,72.5844325]
["bitfinex","SOLUSD",1672822800264,312.0,13.791,13.777,21.51243447]
["bitfinex","SOLUSD",1672822800265,30.0,13.79,13.777,21.51243447]
["bitfinex","SOLUSD",1672822800496,30.0,13.79,13.773,23.2013]
["bitfinex","SOLUSD",1672822800683,84.44,13.79,13.773,23.2013]
["bitfinex","SOLUSD",1672822800896,84.44,13.79,13.774,21.51243447]
["bitfinex","SOLUSD",1672822801105,30.0,13.79,13.774,21.51243447]
["bitfinex","SOLUSD",1672822802160,84.44,13.79,13.774,21.51243447]
["bitfinex","SOLUSD",1672822802383,30.0,13.79,13.774,21.51243447]
["bitfinex","SOLUSD",1672822803646,84.44,13.79,13.773,23.2013]
["bitfinex","SOLUSD",1672822804258,84.44,13.79,13.771,46.5616]
["bitfinex","SOLUSD",1672822804470,30.0,13.788,13.771,46.5616]
["bitfinex","SOLUSD",1672822804686,54.45,13.787,13.771,46.5616]
["bitfinex","SOLUSD",1672822804898,30.0,13.786,13.771,46.5616]
["bitfinex","SOLUSD",1672822805110,54.46,13.785,13.771,46.5616]
["bitfinex","SOLUSD",1672822805324,30.0,13.784,13.771,46.5616]
["bitfinex","SOLUSD",1672822805532,30.0,13.782,13.771,22.8391]
["bitfinex","SOLUSD",1672822805747,30.0,13.782,13.772,0.36306]
["bitfinex","SOLUSD",1672822806151,342.0,13.782,13.772,0.36306]
["bitfinex","SOLUSD",1672822806355,342.0,13.782,13.772,21.87549447]
["bitfinex","SOLUSD",1672822806561,342.0,13.782,13.772,0.36306]
["bitfinex","SOLUSD",1672822807220,312.0,13.782,13.772,0.36306]
["bitfinex","SOLUSD",1672822807528,30.0,13.786,13.773,21.51243447]
["bitfinex","SOLUSD",1672822808138,30.0,13.786,13.772,0.36306]
["bitfinex","SOLUSD",1672822808564,30.0,13.786,13.772,21.87549447]
["bitfinex","SOLUSD",1672822809533,23.282507,13.774,13.772,21.87549447]
["bitfinex","SOLUSD",1672822809722,30.0,13.788,13.772,21.87549447]
["bitfinex","SOLUSD",1672822809723,54.44,13.788,13.773,30.0]
["bitfinex","SOLUSD",1672822809927,99.13146991,13.786,13.773,30.0]
["bitfinex","SOLUSD",1672822810138,99.13146991,13.786,13.773,51.51243447]
["bitfinex","SOLUSD",1672822810346,98.97570191,13.786,13.773,51.51243447]
["bitfinex","SOLUSD",1672822810562,410.97570191,13.786,13.773,51.51243447]
["bitfinex","SOLUSD",1672822810769,410.97570191,13.786,13.773,21.51243447]
["bitfinex","SOLUSD",1672822811202,410.97570191,13.786,13.772,0.36306]
["bitfinex","SOLUSD",1672822811203,30.0,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672822811620,84.46,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672822811828,183.43570191,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672822812676,84.46,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672822813103,84.46,13.785,13.773,21.51243447]
["bitfinex","SOLUSD",1672822813313,84.46,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672822814355,84.46,13.785,13.773,21.51243447]
["bitfinex","SOLUSD",1672822814668,54.46,13.785,13.773,21.51243447]
["bitfinex","SOLUSD",1672822814877,54.45,13.787,13.773,21.51243447]
["bitfinex","SOLUSD",1672822815297,54.44,13.788,13.773,21.51243447]
["bitfinex","SOLUSD",1672822815714,77.0781,13.789,13.773,21.51243447]
["bitfinex","SOLUSD",1672822815925,77.0781,13.789,13.774,30.0]
["bitfinex","SOLUSD",1672822816451,30.0,13.788,13.775,21.51243447]
["bitfinex","SOLUSD",1672822816658,54.45,13.787,13.775,21.51243447]
["bitfinex","SOLUSD",1672822816881,396.44,13.788,13.775,21.51243447]
["bitfinex","SOLUSD",1672822817203,98.97570191,13.787,13.775,21.51243447]
["bitfinex","SOLUSD",1672822817413,54.45,13.786,13.775,21.51243447]
["bitfinex","SOLUSD",1672822817602,30.0,13.786,13.775,21.51243447]
["bitfinex","SOLUSD",1672822817815,113.86761463,13.786,13.775,21.51243447]
["bitfinex","SOLUSD",1672822818027,128.97570191,13.786,13.775,21.51243447]
["bitfinex","SOLUSD",1672822818236,54.46,13.785,13.775,21.51243447]
["bitfinex","SOLUSD",1672822818447,183.42570191,13.786,13.775,21.51243447]
["bitfinex","SOLUSD",1672822818661,84.45,13.786,13.775,21.51243447]
["bitfinex","SOLUSD",1672822818888,54.45,13.786,13.775,21.51243447]
["bitfinex","SOLUSD",1672822819085,54.45,13.787,13.775,21.51243447]
["bitfinex","SOLUSD",1672822819815,30.0,13.786,13.772,117.70806]
["bitfinex","SOLUSD",1672822820018,30.0,13.784,13.773,21.51243447]
["bitfinex","SOLUSD",1672822820232,54.46,13.783,13.773,21.51243447]
["bitfinex","SOLUSD",1672822821404,366.46,13.783,13.772,117.70806]
["bitfinex","SOLUSD",1672822821721,30.0,13.782,13.772,117.70806]
["bitfinex","SOLUSD",1672822821930,30.0,13.78,13.772,117.70806]
["bitfinex","SOLUSD",1672822822117,54.48,13.779,13.772,117.70806]
["bitfinex","SOLUSD",1672822822329,54.48,13.779,13.772,139.22049447]
["bitfinex","SOLUSD",1672822822780,54.48,13.779,13.772,21.87549447]
["bitfinex","SOLUSD",1672822822984,54.48,13.779,13.772,0.36306]
["bitfinex","SOLUSD",1672822823701,30.0,13.778,13.772,0.36306]
["bitfinex","SOLUSD",1672822824347,54.48,13.779,13.772,0.36306]
["bitfinex","SOLUSD",1672822825397,54.47,13.781,13.772,21.87549447]
["bitfinex","SOLUSD",1672822825611,54.47,13.782,13.772,21.87549447]
["bitfinex","SOLUSD",1672822826034,23.4443,13.783,13.772,21.87549447]
["bitfinex","SOLUSD",1672822826224,54.47,13.782,13.772,21.87549447]
["bitfinex","SOLUSD",1672822826440,23.4443,13.783,13.773,53.01399983]
["bitfinex","SOLUSD",1672822826656,23.4443,13.783,13.774,30.0]
["bitfinex","SOLUSD",1672822826876,54.45,13.786,13.774,51.51243447]
["bitfinex","SOLUSD",1672822827190,54.44,13.788,13.775,74.48310097]
["bitfinex","SOLUSD",1672822827382,54.44,13.788,13.776,30.0]
["bitfinex","SOLUSD",1672822827714,79.1746,13.789,13.777,52.9706665]
["bitfinex","SOLUSD",1672822827928,30.0,13.788,13.777,52.9706665]
["bitfinex","SOLUSD",1672822828118,54.44,13.789,13.777,52.9706665]
["bitfinex","SOLUSD",1672822828336,98.97570191,13.788,13.777,74.48310097]
["bitfinex","SOLUSD",1672822828537,54.45,13.787,13.777,74.48310097]
["bitfinex","SOLUSD",1672822828751,98.97570191,13.788,13.778,52.4324665]
["bitfinex","SOLUSD",1672822828970,54.44,13.789,13.778,52.4324665]
["bitfinex","SOLUSD",1672822829175,98.97570191,13.787,13.778,52.4324665]
["bitfinex","SOLUSD",1672822829388,30.0,13.786,13.779,21.51243447]
["bitfinex","SOLUSD",1672822829603,84.45,13.786,13.773,163.5232]
["bitfinex","SOLUSD",1672822829932,183.42570191,13.786,13.773,163.5232]
["bitfinex","SOLUSD",1672822830531,84.45,13.786,13.773,163.5232]
["bitfinex","SOLUSD",1672822830750,84.45,13.786,13.773,163.0232]
["bitfinex","SOLUSD",1672822831803,54.45,13.786,13.774,30.0]
["bitfinex","SOLUSD",1672822832131,54.44,13.789,13.774,30.0]
["bitfinex","SOLUSD",1672822832660,30.0,13.788,13.773,163.0232]
["bitfinex","SOLUSD",1672822832881,30.0,13.786,13.773,163.0232]
["bitfinex","SOLUSD",1672822833084,54.46,13.785,13.773,163.0232]
["bitfinex","SOLUSD",1672822833597,54.46,13.785,13.77,24.0172]
["bitfinex","SOLUSD",1672822833811,30.0,13.78,13.77,24.0172]
["bitfinex","SOLUSD",1672822834016,84.48,13.78,13.767,30.0]
["bitfinex","SOLUSD",1672822834760,84.48,13.78,13.766,38.9257126]
["bitfinex","SOLUSD",1672822836558,84.48,13.78,13.767,30.0]
["bitfinex","SOLUSD",1672822836881,84.48,13.78,13.766,38.9257126]
["bitfinex","SOLUSD",1672822837066,84.48,13.78,13.767,30.0]
["bitfinex","SOLUSD",1672822837282,54.48,13.78,13.767,30.0]
["bitfinex","SOLUSD",1672822837694,312.0,13.773,13.767,30.0]
["bitfinex","SOLUSD",1672822839606,54.47,13.781,13.767,30.0]
["bitfinex","SOLUSD",1672822839811,30.0,13.781,13.767,30.0]
["bitfinex","SOLUSD",1672822840024,84.47,13.781,13.767,30.0]
["bitfinex","SOLUSD",1672822840220,54.47,13.781,13.767,30.0]
["bitfinex","SOLUSD",1672822840436,72.3849,13.782,13.767,30.0]
["bitfinex","SOLUSD",1672822841500,72.3849,13.782,13.771,50.1178425]
["bitfinex","SOLUSD",1672822841903,72.3849,13.782,13.773,50.1178425]
["bitfinex","SOLUSD",1672822842120,153.43570191,13.783,13.773,50.1178425]
["bitfinex","SOLUSD",1672822842537,54.45,13.787,13.774,30.0]
["bitfinex","SOLUSD",1672822842757,312.0,13.788,13.774,79.24083136]
["bitfinex","SOLUSD",1672822842968,312.0,13.788,13.775,50.1178425]
["bitfinex","SOLUSD",1672822843167,312.0,13.788,13.775,98.85793986]
["bitfinex","SOLUSD",1672822843385,312.0,13.788,13.776,30.0]
["bitfinex","SOLUSD",1672822843593,54.44,13.789,13.776,128.36480653]
["bitfinex","SOLUSD",1672822843804,102.3671,13.79,13.777,126.689241]
["bitfinex","SOLUSD",1672822844019,102.3671,13.79,13.778,30.0]
["bitfinex","SOLUSD",1672822844226,54.43,13.791,13.778,135.17680653]
["bitfinex","SOLUSD",1672822844555,54.43,13.791,13.779,107.08347319]
["bitfinex","SOLUSD",1672822844768,54.43,13.791,13.78,30.0]
["bitfinex","SOLUSD",1672822844961,54.43,13.792,13.78,137.08347319]
["bitfinex","SOLUSD",1672822845178,30.0,13.802,13.78,137.08347319]
["bitfinex","SOLUSD",1672822845179,54.41,13.797,13.782,30.0]
["bitfinex","SOLUSD",1672822845386,213.6748,13.799,13.782,30.0]
["bitfinex","SOLUSD",1672822845598,30.0,13.798,13.783,128.070335]
["bitfinex","SOLUSD",1672822845810,54.41,13.797,13.784,30.0]
["bitfinex","SOLUSD",1672822846017,54.4,13.798,13.784,105.78250253]
["bitfinex","SOLUSD",1672822846340,128.97570191,13.797,13.785,49.52887317]
["bitfinex","SOLUSD",1672822846536,54.41,13.796,13.785,49.52887317]
["bitfinex","SOLUSD",1672822846742,30.0,13.795,13.785,49.52887317]
["bitfinex","SOLUSD",1672822846952,54.42,13.794,13.785,49.52887317]
["bitfinex","SOLUSD",1672822847484,153.39570191,13.794,13.785,49.52887317]
["bitfinex","SOLUSD",1672822847701,98.97570191,13.794,13.785,49.52887317]
["bitfinex","SOLUSD",1672822848232,98.97570191,13.794,13.786,21.51243447]
["bitfinex","SOLUSD",1672822848553,54.41,13.796,13.786,21.51243447]
["bitfinex","SOLUSD",1672822848760,54.41,13.796,13.786,64.1633543]
["bitfinex","SOLUSD",1672822849366,54.41,13.797,13.787,21.51243447]
["bitfinex","SOLUSD",1672822849581,54.4,13.798,13.787,21.51243447]
["bitfinex","SOLUSD",1672822849903,54.4,13.799,13.788,48.81291983]
["bitfinex","SOLUSD",1672822850228,54.4,13.799,13.788,70.3253543]
["bitfinex","SOLUSD",1672822850649,312.0,13.796,13.789,51.77067117]
["bitfinex","SOLUSD",1672822851390,312.0,13.796,13.79,85.34409736]
["bitfinex","SOLUSD",1672822851779,312.0,13.796,13.791,31.26060642]
["bitfinex","SOLUSD",1672822851994,312.0,13.796,13.791,112.59169445]
["bitfinex","SOLUSD",1672822852325,78.6545,13.8,13.792,127.84269616]
["bitfinex","SOLUSD",1672822852547,54.4,13.8,13.792,127.84269616]
["bitfinex","SOLUSD",1672822852742,54.39,13.802,13.793,133.65802949]
["bitfinex","SOLUSD",1672822852951,54.38,13.803,13.793,133.65802949]
["bitfinex","SOLUSD",1672822853278,54.37,13.806,13.794,135.74290883]
["bitfinex","SOLUSD",1672822853589,54.37,13.806,13.795,135.74290883]
["bitfinex","SOLUSD",1672822854000,54.37,13.806,13.796,134.01960283]
["bitfinex","SOLUSD",1672822854223,54.37,13.807,13.796,112.50716836]
["bitfinex","SOLUSD",1672822854434,30.0,13.806,13.796,78.35866058]
["bitfinex","SOLUSD",1672822854650,30.0,13.804,13.796,56.84622611]
["bitfinex","SOLUSD",1672822854839,54.38,13.803,13.796,56.84622611]
["bitfinex","SOLUSD",1672822855051,30.0,13.802,13.796,56.84622611]
["bitfinex","SOLUSD",1672822855268,30.0,13.8,13.796,56.84622611]
["bitfinex","SOLUSD",1672822855470,30.0,13.802,13.796,56.84622611]
["bitfinex","SOLUSD",1672822855703,54.38,13.803,13.796,56.84622611]
["bitfinex","SOLUSD",1672822856021,54.38,13.803,13.797,21.51243447]
["bitfinex","SOLUSD",1672822856331,312.0,13.802,13.797,21.51243447]
["bitfinex","SOLUSD",1672822856540,30.0,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822857069,54.4,13.8,13.798,60.08895477]
["bitfinex","SOLUSD",1672822857283,84.39,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822857688,54.39,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822857902,312.0,13.802,13.798,60.08895477]
["bitfinex","SOLUSD",1672822858107,54.39,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822858947,312.0,13.802,13.798,60.08895477]
["bitfinex","SOLUSD",1672822859362,30.0,13.8,13.798,60.08895477]
["bitfinex","SOLUSD",1672822859578,54.39,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822859789,30.0,13.8,13.798,60.08895477]
["bitfinex","SOLUSD",1672822860120,84.39,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822860317,30.0,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822860533,312.0,13.802,13.798,60.08895477]
["bitfinex","SOLUSD",1672822860734,30.0,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822861155,312.0,13.802,13.798,60.08895477]
["bitfinex","SOLUSD",1672822861576,30.0,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822861788,84.39,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822862001,54.39,13.801,13.798,60.08895477]
["bitfinex","SOLUSD",1672822862210,54.39,13.801,13.79,30.0]
["bitfinex","SOLUSD",1672822862427,54.39,13.801,13.793,21.51243447]
["bitfinex","SOLUSD",1672822862748,54.39,13.801,13.794,57.48230744]
["bitfinex","SOLUSD",1672822862943,312.0,13.802,13.794,57.48230744]
["bitfinex","SOLUSD",1672822863692,7.24952879,13.795,13.794,57.48230744]
["bitfinex","SOLUSD",1672822866200,7.24952879,13.795,13.788,48.019]
["bitfinex","SOLUSD",1672822866409,7.24952879,13.795,13.791,64.35345744]
["bitfinex","SOLUSD",1672822866410,2.22079837,13.794,13.791,64.35345744]
["bitfinex","SOLUSD",1672822866624,2.22079837,13.794,13.792,21.51243447]
["bitfinex","SOLUSD",1672822867044,2.22079837,13.794,13.793,64.35345744]
["bitfinex","SOLUSD",1672822867692,9.47085275,13.794,13.784,143.63106455]
["bitfinex","SOLUSD",1672822867912,9.47085275,13.794,13.788,21.51243447]
["bitfinex","SOLUSD",1672822868098,7.25005438,13.789,13.781,80.86353077]
["bitfinex","SOLUSD",1672822868310,2.22079837,13.788,13.781,30.0]
["bitfinex","SOLUSD",1672822868529,2.22079837,13.788,13.778,115.2901]
["bitfinex","SOLUSD",1672822868744,7.25005438,13.782,13.776,47.8249]
["bitfinex","SOLUSD",1672822869057,2.22079837,13.781,13.772,0.36306]
["bitfinex","SOLUSD",1672822869260,7.25005438,13.777,13.772,0.36306]
["bitfinex","SOLUSD",1672822869466,2.22079837,13.776,13.772,0.36306]
["bitfinex","SOLUSD",1672822869695,7.25005438,13.773,13.772,21.87549447]
["bitfinex","SOLUSD",1672822870008,2.22079837,13.776,13.773,78.51186306]
["bitfinex","SOLUSD",1672822870224,7.2605823,13.774,13.773,78.51186306]
["bitfinex","SOLUSD",1672822870410,2.22079837,13.776,13.774,71.25133043]
["bitfinex","SOLUSD",1672822870620,7.26005518,13.775,13.774,71.25133043]
["bitfinex","SOLUSD",1672822870848,2.22079837,13.776,13.775,62.13504155]
["bitfinex","SOLUSD",1672822871270,0.00032651,13.776,13.775,105.21571913]
["bitfinex","SOLUSD",1672822871464,70.9132,13.787,13.777,2.22079837]
["bitfinex","SOLUSD",1672822871669,46.8742,13.787,13.776,30.0]
["bitfinex","SOLUSD",1672822871883,46.8742,13.787,13.779,30.0]
["bitfinex","SOLUSD",1672822872202,30.0,13.792,13.778,43.08067758]
["bitfinex","SOLUSD",1672822872409,30.0,13.79,13.779,21.51243447]
["bitfinex","SOLUSD",1672822872618,30.0,13.79,13.78,47.25345748]
["bitfinex","SOLUSD",1672822873589,30.0,13.79,13.777,21.51243447]
["bitfinex","SOLUSD",1672822873782,342.0,13.79,13.777,21.51243447]
["bitfinex","SOLUSD",1672822875265,54.44,13.789,13.777,21.51243447]
["bitfinex","SOLUSD",1672822875467,30.0,13.788,13.773,169.81989788]
["bitfinex","SOLUSD",1672822875678,30.0,13.788,13.772,0.36306]
["bitfinex","SOLUSD",1672822875679,54.45,13.787,13.772,0.36306]
["bitfinex","SOLUSD",1672822875883,30.0,13.786,13.772,0.36306]
["bitfinex","SOLUSD",1672822876099,30.0,13.784,13.772,0.36306]
["bitfinex","SOLUSD",1672822876316,54.46,13.783,13.772,21.87549447]
["bitfinex","SOLUSD",1672822876525,30.0,13.782,13.772,21.87549447]
["bitfinex","SOLUSD",1672822876720,30.0,13.78,13.772,21.87549447]
["bitfinex","SOLUSD",1672822877999,23.4446,13.784,13.773,30.0]
["bitfinex","SOLUSD",1672822878401,335.4446,13.784,13.774,21.51243447]
["bitfinex","SOLUSD",1672822878838,335.4446,13.784,13.774,68.76589195]
["bitfinex","SOLUSD",1672822879160,335.4446,13.784,13.775,30.0]
["bitfinex","SOLUSD",1672822879363,23.4446,13.784,13.775,51.51243447]
["bitfinex","SOLUSD",1672822879680,23.4446,13.784,13.776,68.76589195]
["bitfinex","SOLUSD",1672822879880,23.9425,13.785,13.776,68.76589195]
["bitfinex","SOLUSD",1672822880093,54.44,13.79,13.777,21.51243447]
["bitfinex","SOLUSD",1672822880419,30.0,13.789,13.777,21.51243447]
["bitfinex","SOLUSD",1672822880611,54.44,13.788,13.777,21.51243447]
["bitfinex","SOLUSD",1672822881150,158.9656,13.791,13.777,68.76589195]
["bitfinex","SOLUSD",1672822881360,109.3981,13.792,13.778,20.0]
["bitfinex","SOLUSD",1672822881361,24.9681,13.792,13.778,20.0]
["bitfinex","SOLUSD",1672822881671,24.9681,13.792,13.779,81.02875536]
["bitfinex","SOLUSD",1672822881863,54.41,13.796,13.779,145.62186741]
["bitfinex","SOLUSD",1672822882075,30.0,13.796,13.78,171.68853408]
["bitfinex","SOLUSD",1672822882309,54.42,13.795,13.781,109.985]
["bitfinex","SOLUSD",1672822882500,30.0,13.794,13.781,68.76589195]
["bitfinex","SOLUSD",1672822882715,30.0,13.792,13.781,21.51243447]
["bitfinex","SOLUSD",1672822882919,54.43,13.791,13.777,109.985]
["bitfinex","SOLUSD",1672822883128,30.0,13.79,13.777,109.985]
["bitfinex","SOLUSD",1672822883339,54.44,13.789,13.777,109.985]
["bitfinex","SOLUSD",1672822883784,30.0,13.788,13.777,109.985]
["bitfinex","SOLUSD",1672822883983,54.45,13.787,13.777,109.985]
["bitfinex","SOLUSD",1672822884303,30.0,13.786,13.777,109.985]
["bitfinex","SOLUSD",1672822884519,30.0,13.786,13.776,24.3118]
["bitfinex","SOLUSD",1672822884520,54.46,13.785,13.776,24.3118]
["bitfinex","SOLUSD",1672822884705,30.0,13.786,13.774,24.5462]
["bitfinex","SOLUSD",1672822884916,30.0,13.786,13.742,149.30749848]
["bitfinex","SOLUSD",1672822884917,30.0,13.786,13.768,24.3715]
["bitfinex","SOLUSD",1672822885161,30.0,13.786,13.768,134.2139]
["bitfinex","SOLUSD",1672822885162,30.0,13.784,13.768,134.2139]
["bitfinex","SOLUSD",1672822885339,54.46,13.783,13.768,155.72633447]
["bitfinex","SOLUSD",1672822885664,54.46,13.783,13.773,21.51243447]
["bitfinex","SOLUSD",1672822886068,30.0,13.782,13.773,21.51243447]
["bitfinex","SOLUSD",1672822886281,54.46,13.783,13.773,21.51243447]
["bitfinex","SOLUSD",1672822886489,366.46,13.783,13.773,21.51243447]
["bitfinex","SOLUSD",1672822887138,312.0,13.783,13.773,21.51243447]
["bitfinex","SOLUSD",1672822887329,48.7023,13.785,13.773,21.51243447]
["bitfinex","SOLUSD",1672822887749,48.7023,13.785,13.773,70.65977872]
["bitfinex","SOLUSD",1672822887984,48.7023,13.785,13.773,111.62296953]
["bitfinex","SOLUSD",1672822888186,48.7023,13.785,13.774,41.51243447]
["bitfinex","SOLUSD",1672822888605,48.7023,13.785,13.775,21.51243447]
["bitfinex","SOLUSD",1672822888817,30.0,13.787,13.775,21.51243447]
["bitfinex","SOLUSD",1672822889010,54.44,13.788,13.775,21.51243447]
["bitfinex","SOLUSD",1672822889219,30.0,13.788,13.775,21.51243447]
["bitfinex","SOLUSD",1672822889447,30.0,13.788,13.775,70.65977872]
["bitfinex","SOLUSD",1672822889767,30.0,13.788,13.775,49.14734425]
["bitfinex","SOLUSD",1672822889965,30.0,13.788,13.776,21.51243447]
["bitfinex","SOLUSD",1672822890391,30.0,13.788,13.774,20.0]
["bitfinex","SOLUSD",1672822890591,30.0,13.786,13.774,20.0]
["bitfinex","SOLUSD",1672822890926,30.0,13.786,13.774,41.51243447]
["bitfinex","SOLUSD",1672822891558,30.0,13.784,13.774,41.51243447]
["bitfinex","SOLUSD",1672822892495,30.0,13.786,13.774,41.51243447]
["bitfinex","SOLUSD",1672822892918,54.45,13.787,13.774,41.51243447]
["bitfinex","SOLUSD",1672822893139,98.3988,13.789,13.774,41.51243447]
["bitfinex","SOLUSD",1672822893756,98.3988,13.789,13.775,47.35052415]
["bitfinex","SOLUSD",1672822893757,68.3988,13.789,13.775,47.35052415]
["bitfinex","SOLUSD",1672822893968,68.3988,13.789,13.776,30.0]
["bitfinex","SOLUSD",1672822894181,68.3988,13.789,13.776,51.51243447]
["bitfinex","SOLUSD",1672822894394,68.3988,13.789,13.777,68.86295862]
["bitfinex","SOLUSD",1672822894819,30.0,13.788,13.778,68.86295862]
["bitfinex","SOLUSD",1672822895214,30.0,13.788,13.779,68.86295862]
["bitfinex","SOLUSD",1672822895970,30.0,13.788,13.78,47.35052415]
["bitfinex","SOLUSD",1672822896816,84.44,13.79,13.779,21.51243447]
["bitfinex","SOLUSD",1672822897129,30.0,13.79,13.781,21.51243447]
["bitfinex","SOLUSD",1672822897330,30.0,13.79,13.782,20.0]
["bitfinex","SOLUSD",1672822897965,30.0,13.79,13.777,47.35052415]
["bitfinex","SOLUSD",1672822898172,30.0,13.788,13.775,136.7308]
["bitfinex","SOLUSD",1672822898373,30.0,13.788,13.776,21.51243447]
["bitfinex","SOLUSD",1672822898374,54.45,13.787,13.776,21.51243447]
["bitfinex","SOLUSD",1672822899209,66.91979597,13.802,13.776,21.51243447]
["bitfinex","SOLUSD",1672822899422,164.269,13.798,13.777,30.0]
["bitfinex","SOLUSD",1672822899648,164.269,13.798,13.777,79.14734425]
["bitfinex","SOLUSD",1672822899838,30.0,13.794,13.778,21.51243447]
["bitfinex","SOLUSD",1672822900049,30.0,13.794,13.779,20.0]
["bitfinex","SOLUSD",1672822900487,30.0,13.794,13.78,2.259]
["bitfinex","SOLUSD",1672822901127,30.0,13.792,13.778,23.4078]
["bitfinex","SOLUSD",1672822901319,30.0,13.79,13.778,23.4078]
["bitfinex","SOLUSD",1672822901531,54.44,13.789,13.778,23.4078]
["bitfinex","SOLUSD",1672822901853,30.0,13.788,13.778,23.4078]
["bitfinex","SOLUSD",1672822902067,30.0,13.786,13.778,23.4078]
["bitfinex","SOLUSD",1672822902385,30.0,13.784,13.775,159.7021]
["bitfinex","SOLUSD",1672822902597,30.0,13.784,13.775,114.0492]
["bitfinex","SOLUSD",1672822905954,30.0,13.784,13.775,21.51243447]
["bitfinex","SOLUSD",1672822906170,30.0,13.784,13.771,117.2209]
["bitfinex","SOLUSD",1672822906380,30.0,13.784,13.772,20.36306]
["bitfinex","SOLUSD",1672822907118,30.0,13.784,13.772,22.22806]
["bitfinex","SOLUSD",1672822908052,30.0,13.784,13.772,20.36306]
["bitfinex","SOLUSD",1672822908373,30.0,13.782,13.772,20.36306]
["bitfinex","SOLUSD",1672822908570,54.47,13.781,13.772,20.36306]
["bitfinex","SOLUSD",1672822908993,30.0,13.78,13.772,20.36306]
["bitfinex","SOLUSD",1672822910901,342.0,13.78,13.772,20.36306]
["bitfinex","SOLUSD",1672822911850,30.0,13.782,13.772,20.36306]
["bitfinex","SOLUSD",1672822913416,54.46,13.785,13.772,20.36306]
["bitfinex","SOLUSD",1672822913940,76.9854,13.788,13.774,30.0]
["bitfinex","SOLUSD",1672822914152,22.5454,13.788,13.774,30.0]
["bitfinex","SOLUSD",1672822914359,22.5454,13.788,13.775,56.39086415]
["bitfinex","SOLUSD",1672822914360,76.9854,13.788,13.775,56.39086415]
["bitfinex","SOLUSD",1672822914769,76.9854,13.788,13.776,68.20086415]
["bitfinex","SOLUSD",1672822914983,22.5454,13.788,13.776,68.20086415]
["bitfinex","SOLUSD",1672822915198,30.0,13.8,13.777,137.24586627]
["bitfinex","SOLUSD",1672822915199,54.41,13.796,13.777,137.24586627]
["bitfinex","SOLUSD",1672822915407,213.6306,13.796,13.778,133.1465]
["bitfinex","SOLUSD",1672822915618,159.2206,13.796,13.779,20.0]
["bitfinex","SOLUSD",1672822915846,54.42,13.795,13.779,131.28980839]
["bitfinex","SOLUSD",1672822916042,159.2206,13.796,13.78,72.52293081]
["bitfinex","SOLUSD",1672822916256,159.2206,13.796,13.78,116.30820839]
["bitfinex","SOLUSD",1672822916584,159.2206,13.796,13.782,30.0]
["bitfinex","SOLUSD",1672822916773,159.2206,13.796,13.783,20.0]
["bitfinex","SOLUSD",1672822916985,159.2206,13.796,13.784,30.0]
["bitfinex","SOLUSD",1672822917194,159.2206,13.796,13.784,147.24586627]
["bitfinex","SOLUSD",1672822917522,159.2206,13.796,13.786,30.0]
["bitfinex","SOLUSD",1672822917714,54.4,13.798,13.786,30.0]
["bitfinex","SOLUSD",1672822917926,54.4,13.798,13.788,30.0]
["bitfinex","SOLUSD",1672822920143,54.4,13.798,13.789,43.93980425]
["bitfinex","SOLUSD",1672822920461,54.4,13.798,13.79,36.13765788]
["bitfinex","SOLUSD",1672822920669,54.4,13.798,13.791,30.0]
["bitfinex","SOLUSD",1672822921084,54.4,13.799,13.792,31.32349788]
["bitfinex","SOLUSD",1672822921299,36.91979597,13.812,13.793,20.0]
["bitfinex","SOLUSD",1672822921499,109.1228,13.816,13.795,30.0]
["bitfinex","SOLUSD",1672822921712,36.91979597,13.817,13.796,40.94753456]
["bitfinex","SOLUSD",1672822921919,30.0,13.82,13.797,30.0]
["bitfinex","SOLUSD",1672822921920,30.0,13.815,13.797,30.0]
["bitfinex","SOLUSD",1672822922124,54.34,13.814,13.797,30.0]
["bitfinex","SOLUSD",1672822922354,54.34,13.814,13.797,168.20890655]
["bitfinex","SOLUSD",1672822922693,54.34,13.815,13.798,71.51936415]
["bitfinex","SOLUSD",1672822922881,54.34,13.815,13.799,30.0]
["bitfinex","SOLUSD",1672822923087,54.34,13.815,13.8,20.0]
["bitfinex","SOLUSD",1672822923299,54.34,13.815,13.8,71.51936415]
["bitfinex","SOLUSD",1672822923504,54.34,13.815,13.8,51.51936415]
["bitfinex","SOLUSD",1672822923838,30.0,13.814,13.797,30.0]
["bitfinex","SOLUSD",1672822924138,30.0,13.812,13.797,30.0]
["bitfinex","SOLUSD",1672822924332,54.35,13.811,13.797,30.0]
["bitfinex","SOLUSD",1672822924544,54.35,13.813,13.797,30.0]
["bitfinex","SOLUSD",1672822924988,30.0,13.812,13.797,30.0]
["bitfinex","SOLUSD",1672822925189,54.35,13.811,13.797,30.0]
["bitfinex","SOLUSD",1672822925593,54.35,13.813,13.797,30.0]
["bitfinex","SOLUSD",1672822926247,30.0,13.812,13.795,30.0]
["bitfinex","SOLUSD",1672822926462,54.35,13.811,13.795,30.0]
["bitfinex","SOLUSD",1672822926683,77.9264,13.811,13.795,30.0]
["bitfinex","SOLUSD",1672822927311,30.0,13.81,13.795,30.0]
["bitfinex","SOLUSD",1672822927511,54.36,13.809,13.795,30.0]
["bitfinex","SOLUSD",1672822928693,54.36,13.81,13.795,30.0]
["bitfinex","SOLUSD",1672822929202,54.36,13.81,13.795,51.51243447]
["bitfinex","SOLUSD",1672822929405,54.36,13.81,13.797,30.0]
["bitfinex","SOLUSD",1672822929938,23.5764,13.811,13.799,30.0]
["bitfinex","SOLUSD",1672822930150,54.36,13.81,13.799,30.0]
["bitfinex","SOLUSD",1672822930360,54.36,13.81,13.8,35.83096481]
["bitfinex","SOLUSD",1672822930553,54.36,13.81,13.799,30.0]
["bitfinex","SOLUSD",1672822930993,54.36,13.81,13.799,51.51243447]
["bitfinex","SOLUSD",1672822931607,54.36,13.81,13.799,30.0]
["bitfinex","SOLUSD",1672822932140,54.36,13.81,13.797,51.51243447]
["bitfinex","SOLUSD",1672822932755,54.36,13.81,13.797,97.2304501]
["bitfinex","SOLUSD",1672822933192,30.0,13.809,13.797,31.05771148]
["bitfinex","SOLUSD",1672822933407,54.37,13.808,13.797,31.05771148]
["bitfinex","SOLUSD",1672822933616,54.37,13.808,13.795,46.29]
["bitfinex","SOLUSD",1672822934016,54.36,13.81,13.797,30.0]
["bitfinex","SOLUSD",1672822934455,23.5764,13.811,13.798,97.2304501]
["bitfinex","SOLUSD",1672822934668,23.5764,13.811,13.799,30.0]
["bitfinex","SOLUSD",1672822934876,54.36,13.81,13.799,173.35044101]
["bitfinex","SOLUSD",1672822935085,54.36,13.81,13.8,78.75134896]
["bitfinex","SOLUSD",1672822935276,54.36,13.81,13.799,43.08665758]
["bitfinex","SOLUSD",1672822935492,54.36,13.81,13.796,30.0]
["bitfinex","SOLUSD",1672822935713,30.0,13.809,13.796,29.95418481]
["bitfinex","SOLUSD",1672822936017,54.37,13.808,13.795,16.29]
["bitfinex","SOLUSD",1672822936223,54.37,13.808,13.797,44.22965417]
["bitfinex","SOLUSD",1672822936436,54.36,13.81,13.797,44.22965417]
["bitfinex","SOLUSD",1672822936658,54.36,13.81,13.798,30.0]
["bitfinex","SOLUSD",1672822937074,54.36,13.81,13.799,74.18383898]
["bitfinex","SOLUSD",1672822937487,54.36,13.81,13.8,44.22965417]
["bitfinex","SOLUSD",1672822937703,54.36,13.81,13.801,30.0]
["bitfinex","SOLUSD",1672822937911,54.36,13.81,13.8,117.75300979]
["bitfinex","SOLUSD",1672822938132,54.36,13.81,13.801,44.22965417]
["bitfinex","SOLUSD",1672822939484,23.5764,13.811,13.802,43.56917081]
["bitfinex","SOLUSD",1672822939806,23.5764,13.811,13.804,30.0]
["bitfinex","SOLUSD",1672822940026,24.381,13.813,13.804,30.0]
["bitfinex","SOLUSD",1672822940217,30.0,13.815,13.804,108.22697278]
["bitfinex","SOLUSD",1672822940427,54.32,13.819,13.804,65.08160528]
["bitfinex","SOLUSD",1672822941078,24.3305,13.818,13.804,65.08160528]
["bitfinex","SOLUSD",1672822941297,54.33,13.817,13.804,65.08160528]
["bitfinex","SOLUSD",1672822941478,54.33,13.817,13.805,30.0]
["bitfinex","SOLUSD",1672822941899,54.33,13.817,13.805,65.08160528]
["bitfinex","SOLUSD",1672822942445,24.3305,13.818,13.805,65.08160528]
["bitfinex","SOLUSD",1672822943067,30.0,13.815,13.805,65.08160528]
["bitfinex","SOLUSD",1672822943279,24.3305,13.818,13.805,65.08160528]
["bitfinex","SOLUSD",1672822944229,24.3305,13.818,13.806,30.0]
["bitfinex","SOLUSD",1672822944638,54.33,13.817,13.806,30.0]
["bitfinex","SOLUSD",1672822945054,54.33,13.817,13.807,54.17451928]
["bitfinex","SOLUSD",1672822945269,24.3305,13.818,13.807,54.17451928]
["bitfinex","SOLUSD",1672822945482,78.6605,13.818,13.808,68.83545928]
["bitfinex","SOLUSD",1672822945893,24.3305,13.818,13.809,21.51243447]
["bitfinex","SOLUSD",1672822946125,24.3305,13.818,13.81,30.0]
["bitfinex","SOLUSD",1672822946334,78.2111,13.819,13.81,30.0]
["bitfinex","SOLUSD",1672822946524,22.6192,13.82,13.811,54.17451928]
["bitfinex","SOLUSD",1672822946733,78.3052,13.822,13.811,54.17451928]
["bitfinex","SOLUSD",1672822946734,78.3052,13.822,13.812,30.0]
["bitfinex","SOLUSD",1672822946958,78.3052,13.822,13.813,20.0]
["bitfinex","SOLUSD",1672822947173,113.7889,13.824,13.813,20.0]
["bitfinex","SOLUSD",1672822947174,113.7889,13.824,13.813,134.81679705]
["bitfinex","SOLUSD",1672822947379,30.0,13.829,13.814,93.30436258]
["bitfinex","SOLUSD",1672822947598,54.29,13.828,13.815,30.0]
["bitfinex","SOLUSD",1672822947788,54.29,13.828,13.815,200.54616429]
["bitfinex","SOLUSD",1672822947993,54.29,13.828,13.816,149.03372982]
["bitfinex","SOLUSD",1672822948416,54.29,13.828,13.817,85.76167234]
["bitfinex","SOLUSD",1672822948629,54.29,13.828,13.814,117.0942]
["bitfinex","SOLUSD",1672822948630,30.0,13.827,13.814,117.0942]
["bitfinex","SOLUSD",1672822948855,30.0,13.827,13.803,30.0]
["bitfinex","SOLUSD",1672822948856,30.0,13.825,13.803,30.0]
["bitfinex","SOLUSD",1672822949079,54.3,13.824,13.805,162.6715]
["bitfinex","SOLUSD",1672822949398,54.3,13.824,13.808,30.0]
["bitfinex","SOLUSD",1672822949587,24.8843,13.823,13.808,84.24769148]
["bitfinex","SOLUSD",1672822949796,54.31,13.822,13.809,21.51243447]
["bitfinex","SOLUSD",1672822950548,54.31,13.822,13.81,34.55199776]
["bitfinex","SOLUSD",1672822950968,54.31,13.822,13.811,21.51243447]
["bitfinex","SOLUSD",1672822951280,30.0,13.821,13.811,21.51243447]
["bitfinex","SOLUSD",1672822951473,54.32,13.82,13.811,21.51243447]
["bitfinex","SOLUSD",1672822952318,30.0,13.819,13.811,21.51243447]
["bitfinex","SOLUSD",1672822954212,366.32,13.82,13.811,21.51243447]
["bitfinex","SOLUSD",1672822954433,30.0,13.819,13.811,21.51243447]
["bitfinex","SOLUSD",1672822954967,84.32,13.819,13.811,21.51243447]
["bitfinex","SOLUSD",1672822957152,30.0,13.819,13.811,21.51243447]
["bitfinex","SOLUSD",1672822957994,30.0,13.819,13.807,23.2241]
["bitfinex","SOLUSD",1672822958204,30.0,13.819,13.808,21.51243447]
["bitfinex","SOLUSD",1672822959694,30.0,13.819,13.807,23.2241]
["bitfinex","SOLUSD",1672822960337,30.0,13.817,13.807,23.2241]
["bitfinex","SOLUSD",1672822960540,30.0,13.817,13.79,50.0]
["bitfinex","SOLUSD",1672822960541,30.0,13.815,13.79,20.0]
["bitfinex","SOLUSD",1672822960760,30.0,13.815,13.797,116.9894]
["bitfinex","SOLUSD",1672822960761,123.8858,13.814,13.797,116.9894]
["bitfinex","SOLUSD",1672822961074,30.0,13.813,13.792,24.8638]
["bitfinex","SOLUSD",1672822961260,30.0,13.811,13.793,184.3291]
["bitfinex","SOLUSD",1672822961473,30.0,13.809,13.793,184.3291]
["bitfinex","SOLUSD",1672822961682,54.37,13.808,13.793,164.3291]
["bitfinex","SOLUSD",1672822961909,30.0,13.807,13.793,164.3291]
["bitfinex","SOLUSD",1672822962655,30.0,13.807,13.794,30.0]
["bitfinex","SOLUSD",1672822963054,30.0,13.807,13.793,164.3291]
["bitfinex","SOLUSD",1672822963469,30.0,13.807,13.794,20.0]
["bitfinex","SOLUSD",1672822965484,79.026,13.808,13.794,50.0]
["bitfinex","SOLUSD",1672822965880,30.0,13.807,13.794,50.0]
["bitfinex","SOLUSD",1672822966103,79.026,13.808,13.794,50.0]
["bitfinex","SOLUSD",1672822966534,24.656,13.808,13.794,50.0]
["bitfinex","SOLUSD",1672822966849,54.37,13.807,13.794,50.0]
["bitfinex","SOLUSD",1672822967059,54.37,13.807,13.795,30.0]
["bitfinex","SOLUSD",1672822967464,79.026,13.808,13.795,30.0]
["bitfinex","SOLUSD",1672822967673,79.026,13.808,13.794,20.0]
["bitfinex","SOLUSD",1672822968095,30.0,13.807,13.794,20.0]
["bitfinex","SOLUSD",1672822968731,30.0,13.805,13.794,20.0]
["bitfinex","SOLUSD",1672822969355,54.37,13.806,13.794,50.0]
["bitfinex","SOLUSD",1672822970108,54.37,13.807,13.794,50.0]
["bitfinex","SOLUSD",1672822971706,30.0,13.806,13.794,20.0]
["bitfinex","SOLUSD",1672822972846,54.38,13.805,13.794,20.0]
["bitfinex","SOLUSD",1672822973057,54.37,13.806,13.795,30.0]
["bitfinex","SOLUSD",1672822973259,54.37,13.807,13.794,20.0]
["bitfinex","SOLUSD",1672822973472,54.37,13.807,13.794,50.0]
["bitfinex","SOLUSD",1672822973687,30.0,13.806,13.794,20.0]
["bitfinex","SOLUSD",1672822974111,54.37,13.807,13.794,50.0]
["bitfinex","SOLUSD",1672822976014,54.37,13.807,13.795,30.0]
["bitfinex","SOLUSD",1672822976211,24.656,13.808,13.795,30.0]
["bitfinex","SOLUSD",1672822977597,54.656,13.808,13.795,30.0]
["bitfinex","SOLUSD",1672822977910,54.656,13.808,13.794,20.0]
["bitfinex","SOLUSD",1672822978310,54.37,13.807,13.794,20.0]
["bitfinex","SOLUSD",1672822978537,30.0,13.806,13.794,20.0]
["bitfinex","SOLUSD",1672822979273,30.0,13.804,13.794,20.0]
["bitfinex","SOLUSD",1672822979465,54.38,13.805,13.794,20.0]
["bitfinex","SOLUSD",1672822979677,54.38,13.805,13.794,50.0]
["bitfinex","SOLUSD",1672822979887,24.0961,13.806,13.794,50.0]
["bitfinex","SOLUSD",1672822980102,24.0961,13.806,13.794,20.0]
["bitfinex","SOLUSD",1672822980508,24.0961,13.806,13.795,30.0]
["bitfinex","SOLUSD",1672822981991,24.0961,13.806,13.795,37.849]
["bitfinex","SOLUSD",1672822983247,24.0961,13.806,13.795,30.0]
["bitfinex","SOLUSD",1672822983788,116.1143,13.81,13.796,10.08]
["bitfinex","SOLUSD",1672822983997,116.1143,13.81,13.797,20.0]
["bitfinex","SOLUSD",1672822984314,116.1143,13.81,13.799,30.0]
["bitfinex","SOLUSD",1672822984510,116.1143,13.81,13.8,14.15]
["bitfinex","SOLUSD",1672822984839,54.34,13.815,13.802,30.0]
["bitfinex","SOLUSD",1672822985039,48.1859,13.816,13.803,20.0]
["bitfinex","SOLUSD",1672822985040,162.6497,13.816,13.803,20.0]
["bitfinex","SOLUSD",1672822985254,162.6497,13.816,13.804,30.0]
["bitfinex","SOLUSD",1672822985579,162.6497,13.816,13.805,20.0]
["bitfinex","SOLUSD",1672822985892,162.6497,13.816,13.806,30.0]
["bitfinex","SOLUSD",1672822986108,48.1859,13.816,13.806,30.0]
["bitfinex","SOLUSD",1672822986415,48.1859,13.816,13.806,67.3216911]
["bitfinex","SOLUSD",1672822986633,48.1859,13.816,13.806,112.01544501]
["bitfinex","SOLUSD",1672822986829,48.1859,13.816,13.806,67.3216911]
["bitfinex","SOLUSD",1672822987059,54.34,13.815,13.806,37.3216911]
["bitfinex","SOLUSD",1672822987364,48.1859,13.816,13.806,37.3216911]
["bitfinex","SOLUSD",1672822988105,48.1859,13.816,13.807,30.0]
["bitfinex","SOLUSD",1672822988507,48.1859,13.816,13.809,30.0]
["bitfinex","SOLUSD",1672822988819,118.6167,13.819,13.81,37.3216911]
["bitfinex","SOLUSD",1672822989041,54.33,13.818,13.81,58.83412557]
["bitfinex","SOLUSD",1672822989253,101.3321,13.822,13.806,22.9952]
["bitfinex","SOLUSD",1672822989254,30.0,13.82,13.806,22.9952]
["bitfinex","SOLUSD",1672822989460,54.32,13.819,13.808,37.3216911]
["bitfinex","SOLUSD",1672822989669,117.2079,13.824,13.809,50.0]
["bitfinex","SOLUSD",1672822989670,54.31,13.821,13.809,50.0]
["bitfinex","SOLUSD",1672822989888,54.31,13.823,13.809,116.20618838]
["bitfinex","SOLUSD",1672822990220,54.31,13.823,13.81,103.52787948]
["bitfinex","SOLUSD",1672822990394,54.31,13.823,13.811,30.0]
["bitfinex","SOLUSD",1672822990605,54.31,13.823,13.812,20.0]
["bitfinex","SOLUSD",1672822990816,54.31,13.823,13.812,86.20618838]
["bitfinex","SOLUSD",1672822991040,54.31,13.823,13.813,70.02818838]
["bitfinex","SOLUSD",1672822991235,54.31,13.823,13.814,20.0]
["bitfinex","SOLUSD",1672822991453,54.31,13.823,13.814,90.02818838]
["bitfinex","SOLUSD",1672822991658,54.31,13.823,13.815,48.51575391]
["bitfinex","SOLUSD",1672822992193,47.4289,13.826,13.816,20.0]
["bitfinex","SOLUSD",1672822992194,54.3,13.825,13.816,20.0]
["bitfinex","SOLUSD",1672822993253,30.0,13.824,13.816,20.0]
["bitfinex","SOLUSD",1672822993465,54.31,13.823,13.816,20.0]
["bitfinex","SOLUSD",1672822993670,54.31,13.823,13.815,20.0]
["bitfinex","SOLUSD",1672822994717,30.0,13.822,13.816,21.51243447]
["bitfinex","SOLUSD",1672822995366,30.0,13.822,13.815,20.0]
["bitfinex","SOLUSD",1672822995580,54.31,13.821,13.813,20.0]
["bitfinex","SOLUSD",1672822995783,30.0,13.82,13.809,115.4886]
["bitfinex","SOLUSD",1672822995988,30.0,13.818,13.809,115.4886]
["bitfinex","SOLUSD",1672822996207,30.0,13.824,13.809,115.4886]
["bitfinex","SOLUSD",1672822996208,54.31,13.821,13.81,21.51243447]
["bitfinex","SOLUSD",1672822996421,54.3,13.824,13.81,21.51243447]
["bitfinex","SOLUSD",1672822996617,30.0,13.823,13.811,20.0]
["bitfinex","SOLUSD",1672822996829,54.31,13.822,13.811,20.0]
["bitfinex","SOLUSD",1672822997040,30.0,13.823,13.812,21.51243447]
["bitfinex","SOLUSD",1672822997250,30.0,13.823,13.813,20.0]
["bitfinex","SOLUSD",1672822997461,30.0,13.821,13.813,20.0]
["bitfinex","SOLUSD",1672822997675,30.0,13.821,13.813,41.51243447]
["bitfinex","SOLUSD",1672822997891,54.31,13.822,13.813,41.51243447]
["bitfinex","SOLUSD",1672822998938,30.0,13.823,13.813,41.51243447]
["bitfinex","SOLUSD",1672822999147,54.31,13.822,13.813,41.51243447]
["bitfinex","SOLUSD",1672823000303,84.31,13.823,13.813,41.51243447]
["bitfinex","SOLUSD",1672823000516,45.7183,13.825,13.814,30.0]
["bitfinex","SOLUSD",1672823000728,45.7183,13.825,13.816,30.0]
["bitfinex","SOLUSD",1672823001153,45.7183,13.825,13.817,21.51243447]
["bitfinex","SOLUSD",1672823001685,110.1466,13.826,13.817,21.51243447]
["bitfinex","SOLUSD",1672823002309,54.27,13.833,13.818,30.0]
["bitfinex","SOLUSD",1672823002507,163.3791,13.835,13.819,25.867]
["bitfinex","SOLUSD",1672823002722,163.3791,13.835,13.82,30.0]
["bitfinex","SOLUSD",1672823002723,54.26,13.834,13.82,30.0]
["bitfinex","SOLUSD",1672823002932,54.26,13.834,13.82,21.51243447]
["bitfinex","SOLUSD",1672823003132,30.0,13.833,13.818,46.9338]
["bitfinex","SOLUSD",1672823003342,84.27,13.832,13.818,46.9338]
["bitfinex","SOLUSD",1672823003768,54.27,13.832,13.818,46.9338]
["bitfinex","SOLUSD",1672823004005,84.27,13.832,13.818,46.9338]
["bitfinex","SOLUSD",1672823004198,84.27,13.832,13.819,30.0]
["bitfinex","SOLUSD",1672823004615,30.0,13.831,13.818,46.9338]
["bitfinex","SOLUSD",1672823004830,54.28,13.83,13.818,46.9338]
["bitfinex","SOLUSD",1672823005474,30.0,13.829,13.818,46.9338]
["bitfinex","SOLUSD",1672823005670,54.29,13.828,13.818,46.9338]
["bitfinex","SOLUSD",1672823006110,54.28,13.829,13.819,21.51243447]
["bitfinex","SOLUSD",1672823006427,54.28,13.829,13.818,46.9338]
["bitfinex","SOLUSD",1672823006742,54.28,13.829,13.819,21.51243447]
["bitfinex","SOLUSD",1672823006954,54.28,13.829,13.82,30.0]
["bitfinex","SOLUSD",1672823007357,54.28,13.829,13.82,51.51243447]
["bitfinex","SOLUSD",1672823007575,77.6203,13.83,13.82,51.51243447]
["bitfinex","SOLUSD",1672823008844,23.3403,13.83,13.82,51.51243447]
["bitfinex","SOLUSD",1672823009369,77.6203,13.83,13.82,54.43743447]
["bitfinex","SOLUSD",1672823009560,23.3403,13.83,13.822,30.0]
["bitfinex","SOLUSD",1672823009773,23.3403,13.83,13.824,30.0]
["bitfinex","SOLUSD",1672823009981,23.834,13.831,13.824,30.0]
["bitfinex","SOLUSD",1672823010198,23.834,13.831,13.825,41.51243447]
["bitfinex","SOLUSD",1672823010413,24.4085,13.838,13.826,30.0]
["bitfinex","SOLUSD",1672823010630,30.0,13.842,13.826,30.0]
["bitfinex","SOLUSD",1672823010631,54.25,13.837,13.826,51.51243447]
["bitfinex","SOLUSD",1672823010826,172.6646,13.841,13.827,21.51243447]
["bitfinex","SOLUSD",1672823011036,221.2599,13.841,13.827,21.51243447]
["bitfinex","SOLUSD",1672823011246,30.0,13.84,13.825,20.0]
["bitfinex","SOLUSD",1672823011457,54.24,13.839,13.825,20.0]
["bitfinex","SOLUSD",1672823011667,54.24,13.839,13.824,20.0]
["bitfinex","SOLUSD",1672823011877,30.0,13.839,13.824,50.0]
["bitfinex","SOLUSD",1672823012089,54.25,13.838,13.825,21.51243447]
["bitfinex","SOLUSD",1672823012413,54.24,13.84,13.827,30.0]
["bitfinex","SOLUSD",1672823012837,54.24,13.84,13.828,21.51243447]
["bitfinex","SOLUSD",1672823013040,30.0,13.839,13.826,30.0]
["bitfinex","SOLUSD",1672823013244,54.25,13.838,13.827,20.0]
["bitfinex","SOLUSD",1672823013666,54.25,13.838,13.827,41.51243447]
["bitfinex","SOLUSD",1672823013877,54.24,13.839,13.827,41.51243447]
["bitfinex","SOLUSD",1672823014100,54.24,13.84,13.828,30.0]
["bitfinex","SOLUSD",1672823014522,54.24,13.84,13.828,51.51243447]
["bitfinex","SOLUSD",1672823015141,54.23,13.843,13.828,51.51243447]
["bitfinex","SOLUSD",1672823015353,54.23,13.843,13.829,137.8091]
["bitfinex","SOLUSD",1672823015564,78.5362,13.844,13.83,30.0]
["bitfinex","SOLUSD",1672823015771,24.3162,13.844,13.832,27.75470602]
["bitfinex","SOLUSD",1672823015980,24.3162,13.844,13.832,30.0]
["bitfinex","SOLUSD",1672823016190,24.3162,13.844,13.834,30.0]
["bitfinex","SOLUSD",1672823016400,209.5836,13.847,13.834,30.0]
["bitfinex","SOLUSD",1672823016623,209.5836,13.847,13.836,30.0]
["bitfinex","SOLUSD",1672823016947,209.5836,13.847,13.837,20.0]
["bitfinex","SOLUSD",1672823017262,54.22,13.844,13.837,20.0]
["bitfinex","SOLUSD",1672823017470,54.22,13.844,13.833,53.0601]
["bitfinex","SOLUSD",1672823017471,54.22,13.844,13.834,20.0]
["bitfinex","SOLUSD",1672823017657,54.22,13.844,13.822,4.545]
["bitfinex","SOLUSD",1672823017867,54.22,13.845,13.824,164.6642]
["bitfinex","SOLUSD",1672823018098,54.22,13.845,13.832,30.0]
["bitfinex","SOLUSD",1672823019980,54.22,13.846,13.832,30.0]
["bitfinex","SOLUSD",1672823020501,312.0,13.844,13.832,1359.18916476]
["bitfinex","SOLUSD",1672823020714,312.0,13.844,13.82,23.1896]
["bitfinex","SOLUSD",1672823020715,30.0,13.842,13.833,1337.58002844]
["bitfinex","SOLUSD",1672823020910,54.24,13.841,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823021123,30.0,13.839,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823021355,74.25,13.838,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823021775,30.0,13.837,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823022096,74.26,13.836,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823022697,30.0,13.835,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823022930,54.26,13.834,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823024404,30.0,13.833,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823024590,54.27,13.832,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823025327,54.26,13.834,13.825,1105.61034387]
["bitfinex","SOLUSD",1672823025553,44.3044,13.836,13.815,165.7063]
["bitfinex","SOLUSD",1672823025554,54.26,13.835,13.815,165.7063]
["bitfinex","SOLUSD",1672823025770,78.3154,13.835,13.817,30.0]
["bitfinex","SOLUSD",1672823025976,78.3154,13.835,13.818,20.0]
["bitfinex","SOLUSD",1672823026291,426.0764,13.834,13.818,20.0]
["bitfinex","SOLUSD",1672823026503,54.27,13.833,13.818,20.0]
["bitfinex","SOLUSD",1672823027656,84.27,13.833,13.818,20.0]
["bitfinex","SOLUSD",1672823028402,30.0,13.832,13.818,20.0]
["bitfinex","SOLUSD",1672823028585,54.27,13.831,13.818,20.0]
["bitfinex","SOLUSD",1672823028800,54.27,13.832,13.818,20.0]
["bitfinex","SOLUSD",1672823030364,30.0,13.831,13.818,20.0]
["bitfinex","SOLUSD",1672823031220,30.0,13.831,13.817,20.0]
["bitfinex","SOLUSD",1672823031432,30.0,13.831,13.815,165.7063]
["bitfinex","SOLUSD",1672823031433,30.0,13.829,13.816,20.0]
["bitfinex","SOLUSD",1672823031644,30.0,13.827,13.816,20.0]
["bitfinex","SOLUSD",1672823031964,30.0,13.825,13.816,20.0]
["bitfinex","SOLUSD",1672823032383,54.29,13.826,13.816,20.0]
["bitfinex","SOLUSD",1672823032587,30.0,13.825,13.816,20.0]
["bitfinex","SOLUSD",1672823035311,30.0,13.825,13.815,165.7063]
["bitfinex","SOLUSD",1672823035521,30.0,13.825,13.8,30.0]
["bitfinex","SOLUSD",1672823035522,30.0,13.823,13.8,30.0]
["bitfinex","SOLUSD",1672823035853,30.0,13.821,13.807,108.9736]
["bitfinex","SOLUSD",1672823036040,217.2073,13.822,13.808,50.0]
["bitfinex","SOLUSD",1672823036465,217.2073,13.822,13.808,30.0]
["bitfinex","SOLUSD",1672823036681,30.0,13.821,13.808,30.0]
["bitfinex","SOLUSD",1672823037012,30.0,13.821,13.808,51.51243447]
["bitfinex","SOLUSD",1672823037409,30.0,13.821,13.808,21.51243447]
["bitfinex","SOLUSD",1672823037621,162.8973,13.822,13.809,30.0]
["bitfinex","SOLUSD",1672823038049,30.0,13.821,13.81,21.51243447]
["bitfinex","SOLUSD",1672823038468,30.0,13.821,13.807,108.9736]
["bitfinex","SOLUSD",1672823038678,342.0,13.821,13.807,108.9736]
["bitfinex","SOLUSD",1672823039418,30.0,13.819,13.808,20.0]
["bitfinex","SOLUSD",1672823039827,30.0,13.817,13.808,20.0]
["bitfinex","SOLUSD",1672823040035,54.33,13.816,13.808,20.0]
["bitfinex","SOLUSD",1672823040250,30.0,13.815,13.808,20.0]
["bitfinex","SOLUSD",1672823042559,30.0,13.813,13.808,20.0]
["bitfinex","SOLUSD",1672823042986,30.0,13.813,13.805,20.0]
["bitfinex","SOLUSD",1672823044560,30.0,13.813,13.803,20.0]
["bitfinex","SOLUSD",1672823045207,84.34,13.815,13.803,20.0]
["bitfinex","SOLUSD",1672823045413,30.0,13.815,13.804,21.51243447]
["bitfinex","SOLUSD",1672823045613,30.0,13.815,13.805,20.0]
["bitfinex","SOLUSD",1672823046049,30.0,13.815,13.805,41.51243447]
["bitfinex","SOLUSD",1672823047312,30.0,13.815,13.805,20.0]
["bitfinex","SOLUSD",1672823047520,84.34,13.815,13.805,20.0]
["bitfinex","SOLUSD",1672823047833,84.34,13.815,13.803,20.0]
["bitfinex","SOLUSD",1672823048048,54.34,13.815,13.803,50.0]
["bitfinex","SOLUSD",1672823048251,52.5218,13.816,13.803,71.51243447]
["bitfinex","SOLUSD",1672823048459,22.5218,13.816,13.804,21.51243447]
["bitfinex","SOLUSD",1672823048654,22.5218,13.816,13.805,20.0]
["bitfinex","SOLUSD",1672823049075,22.5218,13.816,13.806,21.51243447]
["bitfinex","SOLUSD",1672823049502,22.5218,13.816,13.808,30.0]
["bitfinex","SOLUSD",1672823049712,24.6652,13.818,13.809,20.0]
["bitfinex","SOLUSD",1672823049918,24.6652,13.818,13.81,30.0]
["bitfinex","SOLUSD",1672823050151,24.932,13.825,13.811,20.0]
["bitfinex","SOLUSD",1672823050342,24.932,13.825,13.811,41.51243447]
["bitfinex","SOLUSD",1672823050551,24.932,13.825,13.812,51.51243447]
["bitfinex","SOLUSD",1672823050761,24.932,13.825,13.813,20.0]
["bitfinex","SOLUSD",1672823050970,24.932,13.825,13.813,1192.64896121]
["bitfinex","SOLUSD",1672823051187,24.932,13.825,13.814,21.51243447]
["bitfinex","SOLUSD",1672823051508,24.932,13.825,13.816,30.0]
["bitfinex","SOLUSD",1672823051722,119.3388,13.828,13.817,20.0]
["bitfinex","SOLUSD",1672823052141,119.3388,13.828,13.818,30.0]
["bitfinex","SOLUSD",1672823052463,54.29,13.827,13.818,51.51243447]
["bitfinex","SOLUSD",1672823052867,54.27,13.831,13.818,51.51243447]
["bitfinex","SOLUSD",1672823053076,54.27,13.831,13.818,167.54613447]
["bitfinex","SOLUSD",1672823053299,118.2611,13.833,13.82,30.0]
["bitfinex","SOLUSD",1672823053300,54.27,13.832,13.82,30.0]
["bitfinex","SOLUSD",1672823053493,54.27,13.832,13.822,30.0]
["bitfinex","SOLUSD",1672823053705,54.27,13.832,13.821,1140.05941917]
["bitfinex","SOLUSD",1672823054341,54.27,13.832,13.822,30.0]
["bitfinex","SOLUSD",1672823055184,54.27,13.832,13.822,51.51243447]
["bitfinex","SOLUSD",1672823057301,366.27,13.832,13.822,51.51243447]
["bitfinex","SOLUSD",1672823059302,54.27,13.832,13.822,51.51243447]
["bitfinex","SOLUSD",1672823059701,47.7432,13.835,13.823,20.0]
["bitfinex","SOLUSD",1672823060031,47.7432,13.835,13.824,51.51243447]
["bitfinex","SOLUSD",1672823060227,166.0995,13.838,13.826,30.0]
["bitfinex","SOLUSD",1672823060438,166.0995,13.838,13.827,20.0]
["bitfinex","SOLUSD",1672823060654,166.0995,13.838,13.827,828.80732756]
["bitfinex","SOLUSD",1672823060861,111.8495,13.838,13.828,21.51243447]
["bitfinex","SOLUSD",1672823061063,111.8495,13.838,13.829,20.0]
["bitfinex","SOLUSD",1672823061295,54.23,13.843,13.83,30.0]
["bitfinex","SOLUSD",1672823061505,54.23,13.843,13.83,51.51243447]
["bitfinex","SOLUSD",1672823061723,54.23,13.843,13.831,21.51243447]
["bitfinex","SOLUSD",1672823064219,54.23,13.843,13.83,24.1727]
["bitfinex","SOLUSD",1672823064638,30.0,13.842,13.83,24.1727]
["bitfinex","SOLUSD",1672823064855,54.24,13.841,13.83,24.1727]
["bitfinex","SOLUSD",1672823066226,30.0,13.84,13.83,24.1727]
["bitfinex","SOLUSD",1672823066755,366.24,13.841,13.83,24.1727]
["bitfinex","SOLUSD",1672823066965,366.24,13.841,13.831,50.0]
["bitfinex","SOLUSD",1672823066966,312.0,13.841,13.831,50.0]
["bitfinex","SOLUSD",1672823067368,312.0,13.841,13.831,71.51243447]
["bitfinex","SOLUSD",1672823067789,54.21,13.848,13.831,71.51243447]
["bitfinex","SOLUSD",1672823068001,30.0,13.847,13.832,119.7436]
["bitfinex","SOLUSD",1672823068210,30.0,13.845,13.832,119.7436]
["bitfinex","SOLUSD",1672823068440,54.22,13.844,13.832,119.7436]
["bitfinex","SOLUSD",1672823068631,30.0,13.843,13.832,119.7436]
["bitfinex","SOLUSD",1672823068843,30.0,13.841,13.832,119.7436]
["bitfinex","SOLUSD",1672823069075,54.24,13.84,13.832,119.7436]
["bitfinex","SOLUSD",1672823069267,30.0,13.839,13.832,119.7436]
["bitfinex","SOLUSD",1672823069468,30.0,13.837,13.83,24.1727]
["bitfinex","SOLUSD",1672823069683,54.26,13.836,13.83,24.1727]
["bitfinex","SOLUSD",1672823069893,30.0,13.835,13.83,24.1727]
["bitfinex","SOLUSD",1672823070210,54.26,13.834,13.809,30.0]
["bitfinex","SOLUSD",1672823070432,172.8172,13.834,13.819,167.2584]
["bitfinex","SOLUSD",1672823070637,30.0,13.833,13.819,167.2584]
["bitfinex","SOLUSD",1672823070851,54.27,13.832,13.819,167.2584]
["bitfinex","SOLUSD",1672823071785,54.27,13.832,13.81,23.7406]
["bitfinex","SOLUSD",1672823071786,41.51243447,13.831,13.81,23.7406]
["bitfinex","SOLUSD",1672823071997,84.28,13.83,13.81,23.7406]
["bitfinex","SOLUSD",1672823072321,30.0,13.828,13.81,23.7406]
["bitfinex","SOLUSD",1672823072647,30.0,13.826,13.81,23.7406]
["bitfinex","SOLUSD",1672823072852,30.0,13.824,13.81,23.7406]
["bitfinex","SOLUSD",1672823073074,54.31,13.823,13.81,23.7406]
["bitfinex","SOLUSD",1672823073284,30.0,13.822,13.81,23.7406]
["bitfinex","SOLUSD",1672823073470,54.31,13.821,13.81,23.7406]
["bitfinex","SOLUSD",1672823073906,30.0,13.82,13.81,23.7406]
["bitfinex","SOLUSD",1672823074747,342.0,13.82,13.81,23.7406]
["bitfinex","SOLUSD",1672823075162,312.0,13.82,13.81,23.7406]
["bitfinex","SOLUSD",1672823075587,30.0,13.819,13.81,23.7406]
["bitfinex","SOLUSD",1672823075791,54.31,13.823,13.81,23.7406]
["bitfinex","SOLUSD",1672823076213,30.0,13.822,13.81,23.7406]
["bitfinex","SOLUSD",1672823076854,54.31,13.823,13.81,23.7406]
["bitfinex","SOLUSD",1672823077262,30.0,13.822,13.81,23.7406]
["bitfinex","SOLUSD",1672823078839,342.0,13.822,13.81,23.7406]
["bitfinex","SOLUSD",1672823080839,84.3,13.824,13.81,23.7406]
["bitfinex","SOLUSD",1672823081798,54.3,13.824,13.81,23.7406]
["bitfinex","SOLUSD",1672823082320,54.3,13.825,13.81,45.25303447]
["bitfinex","SOLUSD",1672823082512,78.126,13.826,13.81,45.25303447]
["bitfinex","SOLUSD",1672823082725,30.0,13.825,13.81,23.7406]
["bitfinex","SOLUSD",1672823082933,54.3,13.824,13.81,23.7406]
["bitfinex","SOLUSD",1672823083157,54.3,13.825,13.811,71.51243447]
["bitfinex","SOLUSD",1672823083372,118.5572,13.827,13.811,100.37333447]
["bitfinex","SOLUSD",1672823083373,54.29,13.826,13.811,100.37333447]
["bitfinex","SOLUSD",1672823083685,54.29,13.826,13.812,20.0]
["bitfinex","SOLUSD",1672823084206,30.0,13.825,13.812,20.0]
["bitfinex","SOLUSD",1672823084629,54.3,13.824,13.812,20.0]
["bitfinex","SOLUSD",1672823085233,54.3,13.824,13.813,30.0]
["bitfinex","SOLUSD",1672823085447,54.29,13.826,13.814,20.0]
["bitfinex","SOLUSD",1672823086499,54.29,13.826,13.815,30.0]
["bitfinex","SOLUSD",1672823086731,118.5572,13.827,13.816,20.0]
["bitfinex","SOLUSD",1672823087045,54.29,13.826,13.816,20.0]
["bitfinex","SOLUSD",1672823087566,118.5572,13.827,13.818,30.0]
["bitfinex","SOLUSD",1672823087779,54.27,13.831,13.819,20.0]
["bitfinex","SOLUSD",1672823087981,54.27,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672823088190,54.27,13.832,13.82,77.83278226]
["bitfinex","SOLUSD",1672823088410,54.27,13.832,13.821,47.83278226]
["bitfinex","SOLUSD",1672823088605,54.27,13.832,13.822,30.0]
["bitfinex","SOLUSD",1672823088814,54.27,13.832,13.822,87.44413234]
["bitfinex","SOLUSD",1672823089024,54.27,13.832,13.823,57.44413234]
["bitfinex","SOLUSD",1672823089459,54.27,13.832,13.824,30.0]
["bitfinex","SOLUSD",1672823089777,54.27,13.832,13.825,57.44413234]
["bitfinex","SOLUSD",1672823089976,54.26,13.834,13.826,30.0]
["bitfinex","SOLUSD",1672823090176,54.25,13.837,13.826,30.0]
["bitfinex","SOLUSD",1672823090396,20.0,13.836,13.827,57.44413234]
["bitfinex","SOLUSD",1672823090598,54.26,13.835,13.827,57.44413234]
["bitfinex","SOLUSD",1672823090813,54.26,13.835,13.822,30.0]
["bitfinex","SOLUSD",1672823091022,54.26,13.835,13.823,777.70709309]
["bitfinex","SOLUSD",1672823091235,54.26,13.835,13.824,30.0]
["bitfinex","SOLUSD",1672823091444,54.26,13.835,13.825,777.70709309]
["bitfinex","SOLUSD",1672823091991,54.26,13.835,13.826,30.0]
["bitfinex","SOLUSD",1672823092393,54.26,13.835,13.827,113.17112055]
["bitfinex","SOLUSD",1672823093348,30.0,13.834,13.827,113.17112055]
["bitfinex","SOLUSD",1672823093563,54.27,13.833,13.827,113.17112055]
["bitfinex","SOLUSD",1672823093777,366.27,13.833,13.827,113.17112055]
["bitfinex","SOLUSD",1672823094296,366.27,13.833,13.828,113.17112055]
["bitfinex","SOLUSD",1672823096296,54.27,13.833,13.828,113.17112055]
["bitfinex","SOLUSD",1672823096487,36.91979597,13.857,13.834,37.48729213]
["bitfinex","SOLUSD",1672823096812,592.45935193,13.868,13.836,75.26565459]
["bitfinex","SOLUSD",1672823097025,54.13,13.867,13.838,30.0]
["bitfinex","SOLUSD",1672823097249,54.13,13.867,13.839,69.11935459]
["bitfinex","SOLUSD",1672823097553,36.91979597,13.865,13.839,137.87019304]
["bitfinex","SOLUSD",1672823097760,30.0,13.863,13.84,85.40841159]
["bitfinex","SOLUSD",1672823097972,54.15,13.862,13.84,22.6398]
["bitfinex","SOLUSD",1672823098184,30.0,13.861,13.84,22.6398]
["bitfinex","SOLUSD",1672823098399,54.16,13.86,13.84,22.6398]
["bitfinex","SOLUSD",1672823098621,20.0,13.859,13.841,30.0]
["bitfinex","SOLUSD",1672823098800,54.17,13.858,13.841,30.0]
["bitfinex","SOLUSD",1672823099150,54.16,13.86,13.841,30.0]
["bitfinex","SOLUSD",1672823099344,366.16,13.86,13.841,30.0]
["bitfinex","SOLUSD",1672823100064,20.0,13.859,13.841,30.0]
["bitfinex","SOLUSD",1672823100271,54.17,13.858,13.841,30.0]
["bitfinex","SOLUSD",1672823100482,20.0,13.857,13.841,30.0]
["bitfinex","SOLUSD",1672823100697,54.18,13.856,13.841,30.0]
["bitfinex","SOLUSD",1672823100912,54.18,13.856,13.843,30.0]
["bitfinex","SOLUSD",1672823101343,54.18,13.856,13.842,29.14611813]
["bitfinex","SOLUSD",1672823101551,54.18,13.856,13.841,30.0]
["bitfinex","SOLUSD",1672823101865,30.0,13.855,13.84,22.6398]
["bitfinex","SOLUSD",1672823102079,54.18,13.854,13.84,22.6398]
["bitfinex","SOLUSD",1672823102292,54.18,13.854,13.841,30.0]
["bitfinex","SOLUSD",1672823103675,54.18,13.856,13.841,30.0]
["bitfinex","SOLUSD",1672823104195,30.0,13.855,13.84,22.6398]
["bitfinex","SOLUSD",1672823104402,30.0,13.853,13.84,22.6398]
["bitfinex","SOLUSD",1672823104597,74.19,13.852,13.84,22.6398]
["bitfinex","SOLUSD",1672823104807,30.0,13.851,13.84,22.6398]
["bitfinex","SOLUSD",1672823105022,30.0,13.849,13.835,23.769]
["bitfinex","SOLUSD",1672823105233,74.21,13.848,13.835,23.769]
["bitfinex","SOLUSD",1672823105665,30.0,13.847,13.835,23.769]
["bitfinex","SOLUSD",1672823105882,30.0,13.845,13.835,23.769]
["bitfinex","SOLUSD",1672823106071,54.22,13.844,13.835,23.769]
["bitfinex","SOLUSD",1672823106703,54.21,13.847,13.835,23.769]
["bitfinex","SOLUSD",1672823106925,20.0,13.846,13.835,23.769]
["bitfinex","SOLUSD",1672823107145,54.22,13.845,13.835,23.769]
["bitfinex","SOLUSD",1672823109665,30.0,13.844,13.835,23.769]
["bitfinex","SOLUSD",1672823109873,54.23,13.843,13.835,23.769]
["bitfinex","SOLUSD",1672823110795,54.22,13.845,13.835,23.769]
["bitfinex","SOLUSD",1672823111643,30.0,13.844,13.835,23.769]
["bitfinex","SOLUSD",1672823111971,54.23,13.843,13.835,23.769]
["bitfinex","SOLUSD",1672823112928,20.0,13.846,13.835,23.769]
["bitfinex","SOLUSD",1672823113137,54.22,13.845,13.835,23.769]
["bitfinex","SOLUSD",1672823113327,54.21,13.848,13.835,23.769]
["bitfinex","SOLUSD",1672823113533,50.0,13.847,13.835,23.769]
["bitfinex","SOLUSD",1672823113746,30.0,13.845,13.835,23.769]
["bitfinex","SOLUSD",1672823113959,54.22,13.844,13.835,23.769]
["bitfinex","SOLUSD",1672823114182,30.0,13.843,13.835,23.769]
["bitfinex","SOLUSD",1672823114395,54.23,13.842,13.835,23.769]
["bitfinex","SOLUSD",1672823114820,30.0,13.841,13.835,23.769]
["bitfinex","SOLUSD",1672823115019,54.24,13.84,13.808,128.95057996]
["bitfinex","SOLUSD",1672823115229,30.0,13.839,13.821,112.1262]
["bitfinex","SOLUSD",1672823115439,54.25,13.838,13.821,133.63863447]
["bitfinex","SOLUSD",1672823115656,20.0,13.837,13.821,133.63863447]
["bitfinex","SOLUSD",1672823115982,30.0,13.843,13.821,133.63863447]
["bitfinex","SOLUSD",1672823115983,54.23,13.842,13.826,30.0]
["bitfinex","SOLUSD",1672823116294,54.22,13.844,13.827,41.51243447]
["bitfinex","SOLUSD",1672823116486,54.22,13.844,13.828,30.0]
["bitfinex","SOLUSD",1672823116699,30.0,13.843,13.829,20.0]
["bitfinex","SOLUSD",1672823116917,54.23,13.842,13.829,20.0]
["bitfinex","SOLUSD",1672823117129,30.0,13.841,13.829,20.0]
["bitfinex","SOLUSD",1672823117332,30.0,13.841,13.828,20.0]
["bitfinex","SOLUSD",1672823119028,54.23,13.842,13.829,21.51243447]
["bitfinex","SOLUSD",1672823119342,30.0,13.843,13.829,21.51243447]
["bitfinex","SOLUSD",1672823119866,30.0,13.841,13.829,21.51243447]
["bitfinex","SOLUSD",1672823120078,342.0,13.841,13.829,21.51243447]
["bitfinex","SOLUSD",1672823121015,312.0,13.841,13.829,21.51243447]
["bitfinex","SOLUSD",1672823121227,54.22,13.844,13.829,21.51243447]
["bitfinex","SOLUSD",1672823121418,54.22,13.844,13.83,30.0]
["bitfinex","SOLUSD",1672823121631,54.22,13.844,13.83,804.18740227]
["bitfinex","SOLUSD",1672823121853,49.22,13.844,13.831,21.51243447]
["bitfinex","SOLUSD",1672823122059,54.22,13.846,13.831,21.51243447]
["bitfinex","SOLUSD",1672823122799,54.22,13.846,13.832,30.0]
["bitfinex","SOLUSD",1672823123016,54.21,13.848,13.832,30.0]
["bitfinex","SOLUSD",1672823123212,20.0,13.847,13.832,30.0]
["bitfinex","SOLUSD",1672823123544,20.0,13.847,13.83,844.06970227]
["bitfinex","SOLUSD",1672823123545,30.0,13.845,13.83,844.06970227]
["bitfinex","SOLUSD",1672823123851,54.22,13.844,13.83,844.06970227]
["bitfinex","SOLUSD",1672823124491,54.22,13.844,13.831,30.0]
["bitfinex","SOLUSD",1672823124686,54.22,13.844,13.83,844.06970227]
["bitfinex","SOLUSD",1672823125021,54.22,13.844,13.831,30.0]
["bitfinex","SOLUSD",1672823125211,54.22,13.846,13.831,30.0]
["bitfinex","SOLUSD",1672823125428,54.22,13.846,13.831,51.51243447]
["bitfinex","SOLUSD",1672823126602,54.22,13.846,13.831,30.0]
["bitfinex","SOLUSD",1672823127653,54.22,13.846,13.833,30.0]
["bitfinex","SOLUSD",1672823127842,54.19,13.852,13.833,30.0]
["bitfinex","SOLUSD",1672823128061,20.0,13.851,13.833,51.51243447]
["bitfinex","SOLUSD",1672823128269,54.2,13.85,13.833,30.0]
["bitfinex","SOLUSD",1672823128599,30.0,13.848,13.83,844.06970227]
["bitfinex","SOLUSD",1672823128805,74.21,13.847,13.831,30.0]
["bitfinex","SOLUSD",1672823129016,30.0,13.846,13.831,30.0]
["bitfinex","SOLUSD",1672823129226,54.22,13.845,13.831,30.0]
["bitfinex","SOLUSD",1672823129555,54.22,13.846,13.831,30.0]
["bitfinex","SOLUSD",1672823129750,54.22,13.846,13.831,51.51243447]
["bitfinex","SOLUSD",1672823131323,20.0,13.847,13.831,51.51243447]
["bitfinex","SOLUSD",1672823131530,74.2,13.85,13.831,51.51243447]
["bitfinex","SOLUSD",1672823132484,74.2,13.85,13.833,30.0]
["bitfinex","SOLUSD",1672823133100,30.0,13.849,13.833,30.0]
["bitfinex","SOLUSD",1672823133309,30.0,13.847,13.833,30.0]
["bitfinex","SOLUSD",1672823133527,74.22,13.846,13.833,30.0]
["bitfinex","SOLUSD",1672823134482,54.2,13.851,13.835,30.0]
["bitfinex","SOLUSD",1672823134674,54.19,13.852,13.836,133.6476]
["bitfinex","SOLUSD",1672823134883,54.19,13.852,13.837,30.0]
["bitfinex","SOLUSD",1672823135103,30.0,13.851,13.836,113.6476]
["bitfinex","SOLUSD",1672823135323,74.2,13.85,13.836,113.6476]
["bitfinex","SOLUSD",1672823135538,30.0,13.849,13.836,113.6476]
["bitfinex","SOLUSD",1672823135749,74.21,13.848,13.836,113.6476]
["bitfinex","SOLUSD",1672823136804,30.0,13.847,13.836,113.6476]
["bitfinex","SOLUSD",1672823137120,74.22,13.846,13.836,113.6476]
["bitfinex","SOLUSD",1672823137519,30.0,13.845,13.836,113.6476]
["bitfinex","SOLUSD",1672823137730,54.22,13.844,13.836,113.6476]
["bitfinex","SOLUSD",1672823137939,30.0,13.843,13.836,113.6476]
["bitfinex","SOLUSD",1672823138276,30.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823140383,54.23,13.842,13.832,47.968]
["bitfinex","SOLUSD",1672823142066,30.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823144479,54.22,13.844,13.832,47.968]
["bitfinex","SOLUSD",1672823144773,30.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823149614,342.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823151207,312.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823151524,30.0,13.845,13.833,30.0]
["bitfinex","SOLUSD",1672823151725,30.0,13.845,13.832,47.968]
["bitfinex","SOLUSD",1672823152579,30.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823154343,342.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823156878,396.23,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823159077,84.23,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823161719,30.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823162130,30.0,13.841,13.832,47.968]
["bitfinex","SOLUSD",1672823162976,312.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823163178,30.0,13.845,13.832,47.968]
["bitfinex","SOLUSD",1672823164540,30.0,13.843,13.832,47.968]
["bitfinex","SOLUSD",1672823165087,54.22,13.844,13.832,47.968]
["bitfinex","SOLUSD",1672823165299,84.22,13.845,13.832,47.968]
["bitfinex","SOLUSD",1672823165824,30.0,13.845,13.832,47.968]
["bitfinex","SOLUSD",1672823166009,54.22,13.844,13.832,47.968]
["bitfinex","SOLUSD",1672823166220,30.0,13.842,13.832,47.968]
["bitfinex","SOLUSD",1672823167394,84.22,13.845,13.832,47.968]
["bitfinex","SOLUSD",1672823169393,54.22,13.845,13.833,30.0]
["bitfinex","SOLUSD",1672823169589,20.0,13.846,13.833,51.51243447]
["bitfinex","SOLUSD",1672823170313,23.2262,13.849,13.834,78.56127359]
["bitfinex","SOLUSD",1672823170523,113.2389,13.85,13.835,30.0]
["bitfinex","SOLUSD",1672823170733,54.18,13.854,13.835,168.23613408]
["bitfinex","SOLUSD",1672823170964,54.18,13.854,13.836,103.14087359]
["bitfinex","SOLUSD",1672823171183,54.18,13.854,13.837,50.0]
["bitfinex","SOLUSD",1672823171389,54.18,13.855,13.838,115.0201]
["bitfinex","SOLUSD",1672823171602,54.18,13.855,13.84,30.0]
["bitfinex","SOLUSD",1672823172436,54.18,13.855,13.841,48.1221]
["bitfinex","SOLUSD",1672823172854,54.18,13.855,13.842,30.0]
["bitfinex","SOLUSD",1672823173891,83.23289597,13.857,13.842,30.0]
["bitfinex","SOLUSD",1672823173892,54.18,13.856,13.842,30.0]
["bitfinex","SOLUSD",1672823174542,36.91979597,13.857,13.844,30.0]
["bitfinex","SOLUSD",1672823174761,20.0,13.856,13.844,30.0]
["bitfinex","SOLUSD",1672823176124,74.17,13.857,13.844,30.0]
["bitfinex","SOLUSD",1672823176336,74.17,13.857,13.846,30.0]
["bitfinex","SOLUSD",1672823177273,20.0,13.857,13.846,30.0]
["bitfinex","SOLUSD",1672823177905,74.17,13.857,13.845,134.4726]
["bitfinex","SOLUSD",1672823178133,54.17,13.857,13.846,50.0]
["bitfinex","SOLUSD",1672823178350,54.17,13.859,13.846,50.0]
["bitfinex","SOLUSD",1672823178543,54.16,13.86,13.847,24.2049]
["bitfinex","SOLUSD",1672823178871,30.0,13.859,13.847,24.2049]
["bitfinex","SOLUSD",1672823179060,74.17,13.858,13.847,24.2049]
["bitfinex","SOLUSD",1672823179271,30.0,13.857,13.847,24.2049]
["bitfinex","SOLUSD",1672823179491,74.18,13.856,13.847,24.2049]
["bitfinex","SOLUSD",1672823179715,30.0,13.855,13.847,24.2049]
["bitfinex","SOLUSD",1672823180764,30.0,13.853,13.847,24.2049]
["bitfinex","SOLUSD",1672823181919,366.18,13.854,13.847,24.2049]
["bitfinex","SOLUSD",1672823182129,312.0,13.854,13.847,24.2049]
["bitfinex","SOLUSD",1672823182341,30.0,13.853,13.847,24.2049]
["bitfinex","SOLUSD",1672823185177,54.19,13.852,13.847,24.2049]
["bitfinex","SOLUSD",1672823185508,30.0,13.851,13.847,24.2049]
["bitfinex","SOLUSD",1672823185825,30.0,13.851,13.845,134.4726]
["bitfinex","SOLUSD",1672823186036,30.0,13.851,13.845,24.1922]
["bitfinex","SOLUSD",1672823191898,54.2,13.85,13.833,23.1055]
["bitfinex","SOLUSD",1672823192107,30.0,13.849,13.836,117.3199]
["bitfinex","SOLUSD",1672823192318,54.21,13.848,13.836,117.3199]
["bitfinex","SOLUSD",1672823192530,50.0,13.847,13.836,117.3199]
["bitfinex","SOLUSD",1672823192753,54.22,13.846,13.836,117.3199]
["bitfinex","SOLUSD",1672823192982,30.0,13.845,13.836,117.3199]
["bitfinex","SOLUSD",1672823193183,54.22,13.844,13.836,117.3199]
["bitfinex","SOLUSD",1672823193496,30.0,13.843,13.836,117.3199]
["bitfinex","SOLUSD",1672823193688,76.94722883,13.843,13.836,117.3199]
["bitfinex","SOLUSD",1672823194102,30.0,13.841,13.836,117.3199]
["bitfinex","SOLUSD",1672823194321,30.0,13.841,13.834,48.5649]
["bitfinex","SOLUSD",1672823200636,83.4596633,13.84,13.821,24.2749]
["bitfinex","SOLUSD",1672823200856,84.24,13.839,13.826,160.0978]
["bitfinex","SOLUSD",1672823201067,152.6996633,13.839,13.826,160.0978]
["bitfinex","SOLUSD",1672823201273,30.0,13.837,13.826,160.0978]
["bitfinex","SOLUSD",1672823201488,54.26,13.836,13.826,160.0978]
["bitfinex","SOLUSD",1672823201801,30.0,13.835,13.826,160.0978]
["bitfinex","SOLUSD",1672823202012,76.94722883,13.835,13.826,160.0978]
["bitfinex","SOLUSD",1672823203597,98.4596633,13.835,13.826,160.0978]
["bitfinex","SOLUSD",1672823203810,30.0,13.833,13.826,160.0978]
["bitfinex","SOLUSD",1672823205472,76.94722883,13.833,13.826,160.0978]
["bitfinex","SOLUSD",1672823206204,98.4596633,13.833,13.826,160.0978]
["bitfinex","SOLUSD",1672823206417,98.4596633,13.833,13.805,30.0]
["bitfinex","SOLUSD",1672823206418,54.27,13.832,13.805,30.0]
["bitfinex","SOLUSD",1672823206630,50.0,13.831,13.805,30.0]
["bitfinex","SOLUSD",1672823206854,50.0,13.831,13.814,118.7768]
["bitfinex","SOLUSD",1672823206855,30.0,13.826,13.814,118.7768]
["bitfinex","SOLUSD",1672823207058,30.0,13.826,13.815,46.5819]
["bitfinex","SOLUSD",1672823207267,51.51243447,13.826,13.815,46.5819]
["bitfinex","SOLUSD",1672823208205,152.7496633,13.826,13.815,46.5819]
["bitfinex","SOLUSD",1672823209060,84.29,13.826,13.815,46.5819]
["bitfinex","SOLUSD",1672823211382,105.80243447,13.826,13.815,46.5819]
["bitfinex","SOLUSD",1672823213395,152.7496633,13.826,13.815,46.5819]
["bitfinex","SOLUSD",1672823217905,264.6,13.839,13.815,46.5819]
["bitfinex","SOLUSD",1672823218113,30.0,13.838,13.817,61.307856]
["bitfinex","SOLUSD",1672823218323,30.0,13.838,13.819,31.34648555]
["bitfinex","SOLUSD",1672823218527,54.25,13.837,13.82,157.712]
["bitfinex","SOLUSD",1672823218745,30.0,13.836,13.82,157.712]
["bitfinex","SOLUSD",1672823219145,54.26,13.835,13.82,157.712]
["bitfinex","SOLUSD",1672823219480,30.0,13.834,13.82,157.712]
["bitfinex","SOLUSD",1672823221874,30.0,13.832,13.82,46.6613]
["bitfinex","SOLUSD",1672823222090,74.27,13.831,13.82,46.6613]
["bitfinex","SOLUSD",1672823222299,30.0,13.83,13.82,46.6613]
["bitfinex","SOLUSD",1672823222527,74.28,13.829,13.82,46.6613]
["bitfinex","SOLUSD",1672823222740,20.0,13.829,13.82,46.6613]
["bitfinex","SOLUSD",1672823223350,30.0,13.832,13.82,46.6613]
["bitfinex","SOLUSD",1672823223562,30.0,13.833,13.82,46.6613]
["bitfinex","SOLUSD",1672823223775,312.0,13.829,13.82,46.6613]
["bitfinex","SOLUSD",1672823224416,312.0,13.829,13.82,68.17373447]
["bitfinex","SOLUSD",1672823225050,307.306,13.829,13.82,68.17373447]
["bitfinex","SOLUSD",1672823225462,307.306,13.829,13.82,46.6613]
["bitfinex","SOLUSD",1672823226218,30.0,13.828,13.82,46.6613]
["bitfinex","SOLUSD",1672823226740,20.0,13.827,13.82,46.6613]
["bitfinex","SOLUSD",1672823227271,54.28,13.83,13.82,46.6613]
["bitfinex","SOLUSD",1672823227456,54.27,13.832,13.82,46.6613]
["bitfinex","SOLUSD",1672823227669,84.27,13.833,13.82,46.6613]
["bitfinex","SOLUSD",1672823229343,30.0,13.831,13.82,46.6613]
["bitfinex","SOLUSD",1672823231146,20.0,13.83,13.82,46.6613]
["bitfinex","SOLUSD",1672823231359,30.0,13.828,13.82,46.6613]
["bitfinex","SOLUSD",1672823231561,30.0,13.826,13.82,46.6613]
["bitfinex","SOLUSD",1672823232181,74.29,13.827,13.82,46.6613]
["bitfinex","SOLUSD",1672823232392,20.0,13.827,13.82,46.6613]
["bitfinex","SOLUSD",1672823232603,20.0,13.828,13.82,46.6613]
["bitfinex","SOLUSD",1672823233141,30.0,13.833,13.82,46.6613]
["bitfinex","SOLUSD",1672823233142,54.27,13.833,13.82,46.6613]
["bitfinex","SOLUSD",1672823233354,312.0,13.833,13.821,30.0]
["bitfinex","SOLUSD",1672823233985,312.0,13.833,13.82,46.6613]
["bitfinex","SOLUSD",1672823234182,30.0,13.832,13.82,46.6613]
["bitfinex","SOLUSD",1672823234397,54.27,13.831,13.82,46.6613]
["bitfinex","SOLUSD",1672823234607,30.0,13.83,13.82,46.6613]
["bitfinex","SOLUSD",1672823234941,54.27,13.831,13.82,46.6613]
["bitfinex","SOLUSD",1672823235129,30.0,13.832,13.82,46.6613]
["bitfinex","SOLUSD",1672823237458,30.0,13.83,13.82,46.6613]
["bitfinex","SOLUSD",1672823238287,54.27,13.831,13.82,46.6613]
["bitfinex","SOLUSD",1672823238725,30.0,13.832,13.82,46.6613]
["bitfinex","SOLUSD",1672823241045,312.0,13.83,13.82,46.6613]
["bitfinex","SOLUSD",1672823241254,30.0,13.829,13.82,46.6613]
["bitfinex","SOLUSD",1672823241969,20.0,13.828,13.82,46.6613]
["bitfinex","SOLUSD",1672823242185,54.29,13.827,13.82,46.6613]
["bitfinex","SOLUSD",1672823242401,30.0,13.825,13.82,46.6613]
["bitfinex","SOLUSD",1672823242617,74.29,13.828,13.819,114.8637]
["bitfinex","SOLUSD",1672823242933,20.0,13.828,13.819,114.8637]
["bitfinex","SOLUSD",1672823244928,30.0,13.827,13.819,114.8637]
["bitfinex","SOLUSD",1672823245140,74.29,13.826,13.819,114.8637]
["bitfinex","SOLUSD",1672823245347,30.0,13.825,13.819,114.8637]
["bitfinex","SOLUSD",1672823246067,74.29,13.826,13.819,114.8637]
["bitfinex","SOLUSD",1672823247455,20.0,13.826,13.819,114.8637]
["bitfinex","SOLUSD",1672823247662,20.0,13.827,13.819,114.8637]
["bitfinex","SOLUSD",1672823248178,20.0,13.828,13.819,114.8637]
["bitfinex","SOLUSD",1672823249116,74.29,13.828,13.819,114.8637]
["bitfinex","SOLUSD",1672823249676,104.29,13.828,13.819,114.8637]
["bitfinex","SOLUSD",1672823249890,30.0,13.827,13.819,114.8637]
["bitfinex","SOLUSD",1672823250199,30.0,13.825,13.819,114.8637]
["bitfinex","SOLUSD",1672823252274,54.3,13.824,13.819,114.8637]
["bitfinex","SOLUSD",1672823252486,30.0,13.823,13.819,114.8637]
["bitfinex","SOLUSD",1672823252699,54.31,13.822,13.819,114.8637]
["bitfinex","SOLUSD",1672823252911,30.0,13.821,13.799,30.0]
["bitfinex","SOLUSD",1672823253136,30.0,13.821,13.801,70.2285]
["bitfinex","SOLUSD",1672823253137,54.32,13.82,13.801,70.2285]
["bitfinex","SOLUSD",1672823253338,54.32,13.82,13.801,111.74093447]
["bitfinex","SOLUSD",1672823253550,348.91,13.821,13.802,51.51243447]
["bitfinex","SOLUSD",1672823253964,348.91,13.821,13.803,41.51243447]
["bitfinex","SOLUSD",1672823254171,20.0,13.82,13.803,21.51243447]
["bitfinex","SOLUSD",1672823254397,84.32,13.819,13.801,70.2285]
["bitfinex","SOLUSD",1672823254615,30.0,13.817,13.801,70.2285]
["bitfinex","SOLUSD",1672823254932,20.0,13.816,13.801,70.2285]
["bitfinex","SOLUSD",1672823255119,332.0,13.816,13.802,21.51243447]
["bitfinex","SOLUSD",1672823255780,30.0,13.815,13.802,21.51243447]
["bitfinex","SOLUSD",1672823256716,30.0,13.815,13.801,70.2285]
["bitfinex","SOLUSD",1672823259660,30.0,13.815,13.798,60.0804]
["bitfinex","SOLUSD",1672823259872,30.0,13.815,13.799,20.0]
["bitfinex","SOLUSD",1672823261671,51.51243447,13.815,13.799,20.0]
["bitfinex","SOLUSD",1672823261859,54.34,13.814,13.799,20.0]
["bitfinex","SOLUSD",1672823262077,30.0,13.813,13.799,20.0]
["bitfinex","SOLUSD",1672823262288,30.0,13.811,13.799,20.0]
["bitfinex","SOLUSD",1672823263965,30.0,13.809,13.799,20.0]
["bitfinex","SOLUSD",1672823265114,41.51243447,13.808,13.798,60.0804]
["bitfinex","SOLUSD",1672823265325,30.0,13.806,13.798,60.0804]
["bitfinex","SOLUSD",1672823265986,84.37,13.806,13.798,60.0804]
["bitfinex","SOLUSD",1672823266506,30.0,13.806,13.798,60.0804]
["bitfinex","SOLUSD",1672823268715,30.0,13.806,13.796,49.4208]
["bitfinex","SOLUSD",1672823268716,21.51243447,13.805,13.796,49.4208]
["bitfinex","SOLUSD",1672823268902,84.38,13.804,13.796,49.4208]
["bitfinex","SOLUSD",1672823269237,84.38,13.804,13.786,24.1394]
["bitfinex","SOLUSD",1672823269238,30.0,13.793,13.787,588.28602227]
["bitfinex","SOLUSD",1672823269444,109.30847241,13.794,13.787,588.28602227]
["bitfinex","SOLUSD",1672823270063,109.30847241,13.794,13.788,30.0]
["bitfinex","SOLUSD",1672823270271,109.30847241,13.794,13.787,588.28602227]
["bitfinex","SOLUSD",1672823270694,109.30847241,13.794,13.788,20.0]
["bitfinex","SOLUSD",1672823271650,109.30847241,13.794,13.789,30.0]
["bitfinex","SOLUSD",1672823272274,109.30847241,13.794,13.788,20.0]
["bitfinex","SOLUSD",1672823275017,109.30847241,13.794,13.787,588.28602227]
["bitfinex","SOLUSD",1672823275330,30.0,13.792,13.787,588.28602227]
["bitfinex","SOLUSD",1672823275541,30.0,13.792,13.783,164.7959]
["bitfinex","SOLUSD",1672823275985,30.0,13.793,13.783,164.7959]
["bitfinex","SOLUSD",1672823276296,109.30847241,13.794,13.784,30.0]
["bitfinex","SOLUSD",1672823276490,109.30847241,13.794,13.783,164.7959]
["bitfinex","SOLUSD",1672823276915,30.0,13.793,13.783,164.7959]
["bitfinex","SOLUSD",1672823277332,109.30847241,13.794,13.783,164.7959]
["bitfinex","SOLUSD",1672823278174,30.0,13.793,13.783,164.7959]
["bitfinex","SOLUSD",1672823278396,109.30847241,13.794,13.783,164.7959]
["bitfinex","SOLUSD",1672823280272,30.0,13.793,13.773,46.1174]
["bitfinex","SOLUSD",1672823280485,30.0,13.793,13.774,162.1324]
["bitfinex","SOLUSD",1672823280694,54.43,13.792,13.775,30.0]
["bitfinex","SOLUSD",1672823280917,30.0,13.791,13.775,30.0]
["bitfinex","SOLUSD",1672823281538,30.0,13.791,13.776,20.0]
["bitfinex","SOLUSD",1672823281749,54.42,13.793,13.776,20.0]
["bitfinex","SOLUSD",1672823282084,109.30847241,13.794,13.777,30.0]
["bitfinex","SOLUSD",1672823282291,109.30847241,13.794,13.779,30.0]
["bitfinex","SOLUSD",1672823282512,109.30847241,13.794,13.78,22.6083]
["bitfinex","SOLUSD",1672823283115,109.30847241,13.794,13.781,30.0]
["bitfinex","SOLUSD",1672823284176,109.30847241,13.794,13.782,20.0]
["bitfinex","SOLUSD",1672823284392,109.30847241,13.794,13.783,30.0]
["bitfinex","SOLUSD",1672823284706,109.30847241,13.794,13.785,30.0]
["bitfinex","SOLUSD",1672823285130,109.30847241,13.794,13.786,20.0]
["bitfinex","SOLUSD",1672823285333,109.30847241,13.794,13.787,30.0]
["bitfinex","SOLUSD",1672823285542,109.30847241,13.794,13.787,51.51243447]
["bitfinex","SOLUSD",1672823285749,109.30847241,13.794,13.788,20.0]
["bitfinex","SOLUSD",1672823294274,109.30847241,13.794,13.789,30.0]
["bitfinex","SOLUSD",1672823295619,109.30847241,13.794,13.789,51.51243447]
["bitfinex","SOLUSD",1672823297844,109.30847241,13.794,13.789,30.0]
["bitfinex","SOLUSD",1672823298986,109.30847241,13.794,13.788,20.0]
["bitfinex","SOLUSD",1672823299319,54.42,13.793,13.785,24.9166]
["bitfinex","SOLUSD",1672823299505,109.30847241,13.794,13.789,21.51243447]
["bitfinex","SOLUSD",1672823299718,109.30847241,13.794,13.786,30.0]
["bitfinex","SOLUSD",1672823300051,109.30847241,13.794,13.787,20.0]
["bitfinex","SOLUSD",1672823300454,109.30847241,13.794,13.788,21.51243447]
["bitfinex","SOLUSD",1672823300877,109.30847241,13.794,13.79,30.0]
["bitfinex","SOLUSD",1672823301208,30.0,13.804,13.788,50.37787399]
["bitfinex","SOLUSD",1672823301416,30.0,13.804,13.786,53.5586]
["bitfinex","SOLUSD",1672823301417,30.0,13.804,13.789,113.4491]
["bitfinex","SOLUSD",1672823301628,30.0,13.802,13.789,113.4491]
["bitfinex","SOLUSD",1672823301832,54.39,13.801,13.789,113.4491]
["bitfinex","SOLUSD",1672823302256,54.39,13.802,13.79,30.0]
["bitfinex","SOLUSD",1672823302471,54.37,13.808,13.791,38.76]
["bitfinex","SOLUSD",1672823302682,172.8293,13.81,13.791,83.83103447]
["bitfinex","SOLUSD",1672823302895,172.8293,13.81,13.792,30.0]
["bitfinex","SOLUSD",1672823303205,50.0,13.809,13.791,23.5586]
["bitfinex","SOLUSD",1672823303421,30.0,13.807,13.791,23.5586]
["bitfinex","SOLUSD",1672823303606,54.37,13.806,13.791,23.5586]
["bitfinex","SOLUSD",1672823303817,30.0,13.805,13.791,23.5586]
["bitfinex","SOLUSD",1672823304034,54.38,13.804,13.791,23.5586]
["bitfinex","SOLUSD",1672823304367,54.37,13.808,13.792,88.10243447]
["bitfinex","SOLUSD",1672823304674,23.3415,13.809,13.792,88.10243447]
["bitfinex","SOLUSD",1672823304675,77.7015,13.809,13.794,30.0]
["bitfinex","SOLUSD",1672823304884,77.7015,13.809,13.795,67.1108]
["bitfinex","SOLUSD",1672823305097,30.0,13.808,13.795,47.1108]
["bitfinex","SOLUSD",1672823305288,30.0,13.806,13.795,47.1108]
["bitfinex","SOLUSD",1672823305494,54.38,13.805,13.795,47.1108]
["bitfinex","SOLUSD",1672823306671,54.37,13.808,13.796,50.0]
["bitfinex","SOLUSD",1672823306866,54.37,13.808,13.797,30.0]
["bitfinex","SOLUSD",1672823307074,54.37,13.808,13.795,47.1108]
["bitfinex","SOLUSD",1672823307496,30.0,13.807,13.795,47.1108]
["bitfinex","SOLUSD",1672823307711,30.0,13.805,13.795,47.1108]
["bitfinex","SOLUSD",1672823307923,30.0,13.803,13.795,47.1108]
["bitfinex","SOLUSD",1672823308139,54.39,13.802,13.795,47.1108]
["bitfinex","SOLUSD",1672823308359,30.0,13.801,13.795,47.1108]
["bitfinex","SOLUSD",1672823308669,54.4,13.8,13.778,13.87]
["bitfinex","SOLUSD",1672823308886,30.0,13.798,13.78,30.0]
["bitfinex","SOLUSD",1672823309092,74.41,13.797,13.78,30.0]
["bitfinex","SOLUSD",1672823310126,54.41,13.797,13.78,30.0]
["bitfinex","SOLUSD",1672823310468,30.0,13.796,13.779,166.6417]
["bitfinex","SOLUSD",1672823310666,54.42,13.795,13.78,21.51243447]
["bitfinex","SOLUSD",1672823310874,54.4,13.799,13.781,30.0]
["bitfinex","SOLUSD",1672823311082,20.0,13.798,13.781,30.0]
["bitfinex","SOLUSD",1672823311289,54.41,13.797,13.782,21.51243447]
["bitfinex","SOLUSD",1672823311502,54.41,13.797,13.783,30.0]
["bitfinex","SOLUSD",1672823311719,54.4,13.799,13.785,30.0]
["bitfinex","SOLUSD",1672823311917,54.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1672823312133,54.4,13.799,13.787,30.0]
["bitfinex","SOLUSD",1672823312457,30.0,13.798,13.784,47.548]
["bitfinex","SOLUSD",1672823312668,30.0,13.796,13.784,47.548]
["bitfinex","SOLUSD",1672823312879,54.42,13.795,13.784,47.548]
["bitfinex","SOLUSD",1672823313095,30.0,13.794,13.784,47.548]
["bitfinex","SOLUSD",1672823313313,54.4,13.799,13.786,30.0]
["bitfinex","SOLUSD",1672823313629,114.4187,13.8,13.787,21.51243447]
["bitfinex","SOLUSD",1672823314360,54.4,13.799,13.784,47.548]
["bitfinex","SOLUSD",1672823314552,50.0,13.798,13.784,47.548]
["bitfinex","SOLUSD",1672823314763,30.0,13.796,13.784,47.548]
["bitfinex","SOLUSD",1672823314976,54.42,13.795,13.784,47.548]
["bitfinex","SOLUSD",1672823316446,30.0,13.794,13.784,47.548]
["bitfinex","SOLUSD",1672823316659,54.42,13.793,13.784,47.548]
["bitfinex","SOLUSD",1672823317080,30.0,13.792,13.779,13.960275]
["bitfinex","SOLUSD",1672823317307,54.43,13.791,13.778,24.5425]
["bitfinex","SOLUSD",1672823317515,30.0,13.79,13.778,24.5425]
["bitfinex","SOLUSD",1672823317714,54.44,13.789,13.778,24.5425]
["bitfinex","SOLUSD",1672823318134,54.44,13.79,13.778,24.5425]
["bitfinex","SOLUSD",1672823318457,54.44,13.79,13.779,30.0]
["bitfinex","SOLUSD",1672823318781,119.1695,13.791,13.779,30.0]
["bitfinex","SOLUSD",1672823320147,119.1695,13.791,13.778,46.05493447]
["bitfinex","SOLUSD",1672823320148,30.0,13.79,13.778,46.05493447]
["bitfinex","SOLUSD",1672823320465,30.0,13.789,13.778,24.5425]
["bitfinex","SOLUSD",1672823320977,54.44,13.788,13.778,24.5425]
["bitfinex","SOLUSD",1672823321189,30.0,13.787,13.778,24.5425]
["bitfinex","SOLUSD",1672823321398,30.0,13.787,13.773,34.6988]
["bitfinex","SOLUSD",1672823321610,30.0,13.787,13.772,0.36306]
["bitfinex","SOLUSD",1672823321937,30.0,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672823322139,54.46,13.784,13.772,0.36306]
["bitfinex","SOLUSD",1672823322343,30.0,13.782,13.772,0.36306]
["bitfinex","SOLUSD",1672823322553,30.0,13.78,13.772,0.36306]
["bitfinex","SOLUSD",1672823322973,54.47,13.781,13.772,0.36306]
["bitfinex","SOLUSD",1672823323179,131.1834,13.782,13.772,0.36306]
["bitfinex","SOLUSD",1672823326534,50.0,13.798,13.772,0.36306]
["bitfinex","SOLUSD",1672823326750,114.2067,13.788,13.773,21.6]
["bitfinex","SOLUSD",1672823327080,114.2067,13.788,13.774,20.0]
["bitfinex","SOLUSD",1672823327289,30.0,13.787,13.774,20.0]
["bitfinex","SOLUSD",1672823328029,54.45,13.787,13.774,50.0]
["bitfinex","SOLUSD",1672823328241,54.45,13.787,13.775,30.0]
["bitfinex","SOLUSD",1672823328458,114.2067,13.788,13.776,20.0]
["bitfinex","SOLUSD",1672823328864,54.45,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672823330035,114.2067,13.788,13.776,20.0]
["bitfinex","SOLUSD",1672823330243,54.45,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672823331068,54.45,13.787,13.777,30.0]
["bitfinex","SOLUSD",1672823331283,114.2067,13.788,13.778,20.0]
["bitfinex","SOLUSD",1672823331499,114.2067,13.788,13.779,30.0]
["bitfinex","SOLUSD",1672823332333,114.2067,13.788,13.778,39.2]
["bitfinex","SOLUSD",1672823332540,30.0,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672823332759,84.45,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672823333173,54.45,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672823333604,54.45,13.787,13.776,30.0]
["bitfinex","SOLUSD",1672823333798,54.45,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672823334015,30.0,13.786,13.775,20.0]
["bitfinex","SOLUSD",1672823334224,54.46,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672823334437,54.46,13.785,13.774,20.0]
["bitfinex","SOLUSD",1672823335167,30.0,13.786,13.774,20.0]
["bitfinex","SOLUSD",1672823335367,52.807855,13.784,13.774,20.0]
["bitfinex","SOLUSD",1672823335579,54.45,13.787,13.775,21.51243447]
["bitfinex","SOLUSD",1672823335795,54.45,13.787,13.773,48.8777]
["bitfinex","SOLUSD",1672823335796,54.45,13.787,13.772,0.36306]
["bitfinex","SOLUSD",1672823336138,30.0,13.786,13.772,0.36306]
["bitfinex","SOLUSD",1672823336440,105.39626252,13.786,13.773,40.01]
["bitfinex","SOLUSD",1672823336639,114.2067,13.788,13.774,30.0]
["bitfinex","SOLUSD",1672823336849,114.2067,13.788,13.775,41.47]
["bitfinex","SOLUSD",1672823337057,114.2067,13.788,13.774,44.37563447]
["bitfinex","SOLUSD",1672823337271,30.0,13.786,13.775,21.51243447]
["bitfinex","SOLUSD",1672823337496,30.0,13.784,13.775,21.51243447]
["bitfinex","SOLUSD",1672823337683,30.0,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672823338969,30.0,13.786,13.777,21.51243447]
["bitfinex","SOLUSD",1672823339277,21.51243447,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672823339504,54.46,13.784,13.772,0.36306]
["bitfinex","SOLUSD",1672823340126,30.0,13.783,13.772,0.36306]
["bitfinex","SOLUSD",1672823340322,54.47,13.782,13.772,0.36306]
["bitfinex","SOLUSD",1672823340760,30.0,13.781,13.772,0.36306]
["bitfinex","SOLUSD",1672823340956,54.48,13.78,13.772,0.36306]
["bitfinex","SOLUSD",1672823341379,113.1901,13.781,13.772,0.36306]
["bitfinex","SOLUSD",1672823341892,54.46,13.784,13.772,0.36306]
["bitfinex","SOLUSD",1672823342127,30.0,13.783,13.772,0.36306]
["bitfinex","SOLUSD",1672823342327,54.47,13.782,13.772,0.36306]
["bitfinex","SOLUSD",1672823342530,54.45,13.786,13.772,0.36306]
["bitfinex","SOLUSD",1672823342860,79.3895,13.787,13.773,20.39]
["bitfinex","SOLUSD",1672823343275,79.3895,13.787,13.774,20.0]
["bitfinex","SOLUSD",1672823343805,54.42,13.793,13.776,30.0]
["bitfinex","SOLUSD",1672823344013,54.41,13.797,13.778,30.0]
["bitfinex","SOLUSD",1672823344206,30.0,13.796,13.778,30.0]
["bitfinex","SOLUSD",1672823344416,54.42,13.795,13.778,30.0]
["bitfinex","SOLUSD",1672823344836,54.42,13.795,13.78,30.0]
["bitfinex","SOLUSD",1672823345046,54.41,13.797,13.782,30.0]
["bitfinex","SOLUSD",1672823345261,54.4,13.798,13.783,50.66]
["bitfinex","SOLUSD",1672823345472,54.4,13.798,13.784,30.0]
["bitfinex","SOLUSD",1672823345904,54.4,13.798,13.778,30.0]
["bitfinex","SOLUSD",1672823345905,54.4,13.798,13.756,157.90919863]
["bitfinex","SOLUSD",1672823346099,30.0,13.797,13.763,30.0]
["bitfinex","SOLUSD",1672823346308,54.41,13.796,13.763,30.0]
["bitfinex","SOLUSD",1672823346518,54.41,13.796,13.771,30.0]
["bitfinex","SOLUSD",1672823346519,30.0,13.795,13.771,30.0]
["bitfinex","SOLUSD",1672823346738,30.0,13.793,13.772,45.85306]
["bitfinex","SOLUSD",1672823346949,54.43,13.792,13.772,45.85306]
["bitfinex","SOLUSD",1672823347165,30.0,13.791,13.772,45.85306]
["bitfinex","SOLUSD",1672823347372,54.44,13.79,13.777,23.9573]
["bitfinex","SOLUSD",1672823348005,54.43,13.792,13.777,23.9573]
["bitfinex","SOLUSD",1672823348620,54.43,13.792,13.778,20.0]
["bitfinex","SOLUSD",1672823349063,30.0,13.791,13.778,20.0]
["bitfinex","SOLUSD",1672823349278,54.44,13.79,13.778,20.0]
["bitfinex","SOLUSD",1672823349462,54.43,13.792,13.779,30.0]
["bitfinex","SOLUSD",1672823350099,54.41,13.796,13.778,20.0]
["bitfinex","SOLUSD",1672823350313,30.0,13.795,13.778,20.0]
["bitfinex","SOLUSD",1672823350637,30.0,13.793,13.778,20.0]
["bitfinex","SOLUSD",1672823350868,30.0,13.791,13.778,20.0]
["bitfinex","SOLUSD",1672823351061,54.44,13.79,13.778,20.0]
["bitfinex","SOLUSD",1672823351273,30.0,13.789,13.778,20.0]
["bitfinex","SOLUSD",1672823351495,54.44,13.788,13.778,20.0]
["bitfinex","SOLUSD",1672823352214,54.44,13.788,13.772,0.36306]
["bitfinex","SOLUSD",1672823352215,20.0,13.787,13.772,0.36306]
["bitfinex","SOLUSD",1672823352556,30.0,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672823352746,54.46,13.784,13.772,0.36306]
["bitfinex","SOLUSD",1672823354323,54.45,13.786,13.772,0.36306]
["bitfinex","SOLUSD",1672823354732,30.0,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672823354950,54.46,13.784,13.772,0.36306]
["bitfinex","SOLUSD",1672823357175,30.0,13.783,13.772,0.36306]
["bitfinex","SOLUSD",1672823357387,54.47,13.782,13.772,0.36306]
["bitfinex","SOLUSD",1672823358856,30.0,13.783,13.772,0.36306]
["bitfinex","SOLUSD",1672823359600,54.46,13.784,13.772,0.36306]
["bitfinex","SOLUSD",1672823359999,30.0,13.783,13.772,0.36306]
["bitfinex","SOLUSD",1672823360763,54.46,13.784,13.772,0.36306]
["bitfinex","SOLUSD",1672823361273,54.45,13.787,13.773,54.5]
["bitfinex","SOLUSD",1672823361489,78.8145,13.788,13.774,50.0]
["bitfinex","SOLUSD",1672823361903,30.0,13.787,13.774,20.0]
["bitfinex","SOLUSD",1672823362113,54.45,13.786,13.773,20.0]
["bitfinex","SOLUSD",1672823362317,54.45,13.786,13.772,0.36306]
["bitfinex","SOLUSD",1672823362534,54.45,13.786,13.772,30.36306]
["bitfinex","SOLUSD",1672823362759,54.45,13.786,13.773,20.0]
["bitfinex","SOLUSD",1672823363375,30.0,13.786,13.773,20.0]
["bitfinex","SOLUSD",1672823363596,54.46,13.785,13.773,20.0]
["bitfinex","SOLUSD",1672823364025,54.46,13.785,13.773,815.2433681]
["bitfinex","SOLUSD",1672823364849,54.45,13.786,13.774,30.0]
["bitfinex","SOLUSD",1672823365182,54.45,13.786,13.775,20.0]
["bitfinex","SOLUSD",1672823366106,54.45,13.786,13.774,20.0]
["bitfinex","SOLUSD",1672823366649,54.45,13.786,13.773,795.2433681]
["bitfinex","SOLUSD",1672823366650,30.0,13.785,13.773,795.2433681]
["bitfinex","SOLUSD",1672823366969,54.46,13.784,13.773,795.2433681]
["bitfinex","SOLUSD",1672823367280,30.0,13.785,13.773,795.2433681]
["bitfinex","SOLUSD",1672823367492,54.46,13.784,13.773,795.2433681]
["bitfinex","SOLUSD",1672823367682,54.45,13.786,13.774,20.0]
["bitfinex","SOLUSD",1672823367892,54.45,13.786,13.775,30.0]
["bitfinex","SOLUSD",1672823368101,54.45,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672823368326,54.45,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672823368943,24.3745,13.788,13.777,30.0]
["bitfinex","SOLUSD",1672823369166,111.8634,13.789,13.778,20.0]
["bitfinex","SOLUSD",1672823369377,111.8634,13.789,13.779,30.0]
["bitfinex","SOLUSD",1672823369592,54.44,13.788,13.779,825.2433681]
["bitfinex","SOLUSD",1672823369903,54.44,13.788,13.779,795.2433681]
["bitfinex","SOLUSD",1672823370226,84.44,13.788,13.779,795.2433681]
["bitfinex","SOLUSD",1672823370422,54.44,13.788,13.779,795.2433681]
["bitfinex","SOLUSD",1672823370644,54.44,13.788,13.78,30.0]
["bitfinex","SOLUSD",1672823370853,111.8634,13.789,13.779,795.2433681]
["bitfinex","SOLUSD",1672823370854,166.3034,13.789,13.779,795.2433681]
["bitfinex","SOLUSD",1672823371258,30.0,13.788,13.779,795.2433681]
["bitfinex","SOLUSD",1672823371467,30.0,13.786,13.773,756.9533681]
["bitfinex","SOLUSD",1672823371699,54.46,13.785,13.773,756.9533681]
["bitfinex","SOLUSD",1672823371886,54.46,13.785,13.774,30.0]
["bitfinex","SOLUSD",1672823372097,54.45,13.787,13.774,30.0]
["bitfinex","SOLUSD",1672823372539,134.6085,13.789,13.775,43.88]
["bitfinex","SOLUSD",1672823372753,134.6085,13.789,13.776,30.0]
["bitfinex","SOLUSD",1672823373063,54.41,13.796,13.778,30.0]
["bitfinex","SOLUSD",1672823373380,162.7536,13.797,13.78,30.0]
["bitfinex","SOLUSD",1672823373586,162.7536,13.797,13.782,30.0]
["bitfinex","SOLUSD",1672823373802,162.7536,13.797,13.783,732.59527498]
["bitfinex","SOLUSD",1672823374205,30.0,13.795,13.783,732.59527498]
["bitfinex","SOLUSD",1672823374407,54.42,13.794,13.783,732.59527498]
["bitfinex","SOLUSD",1672823374636,30.0,13.793,13.783,732.59527498]
["bitfinex","SOLUSD",1672823374833,30.0,13.791,13.783,732.59527498]
["bitfinex","SOLUSD",1672823375044,54.44,13.79,13.783,732.59527498]
["bitfinex","SOLUSD",1672823375271,30.0,13.789,13.783,732.59527498]
["bitfinex","SOLUSD",1672823375474,54.44,13.788,13.783,732.59527498]
["bitfinex","SOLUSD",1672823375785,30.0,13.787,13.783,639.42927498]
["bitfinex","SOLUSD",1672823375981,54.45,13.786,13.773,561.08707498]
["bitfinex","SOLUSD",1672823376191,30.0,13.785,13.773,561.08707498]
["bitfinex","SOLUSD",1672823376403,54.46,13.784,13.773,561.08707498]
["bitfinex","SOLUSD",1672823377144,54.46,13.785,13.773,561.08707498]
["bitfinex","SOLUSD",1672823377350,30.0,13.784,13.773,561.08707498]
["bitfinex","SOLUSD",1672823377561,30.0,13.782,13.773,561.08707498]
["bitfinex","SOLUSD",1672823377769,54.47,13.781,13.773,561.08707498]
["bitfinex","SOLUSD",1672823377982,30.0,13.782,13.773,561.08707498]
["bitfinex","SOLUSD",1672823377983,49.17973466,13.782,13.774,51.51243447]
["bitfinex","SOLUSD",1672823378203,113.7602,13.786,13.774,51.51243447]
["bitfinex","SOLUSD",1672823378419,113.7602,13.786,13.774,30.0]
["bitfinex","SOLUSD",1672823378740,30.0,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672823379055,113.7602,13.786,13.774,20.0]
["bitfinex","SOLUSD",1672823379258,425.7602,13.786,13.774,50.0]
["bitfinex","SOLUSD",1672823380308,425.7602,13.786,13.769,647.65597498]
["bitfinex","SOLUSD",1672823380309,30.0,13.785,13.769,647.65597498]
["bitfinex","SOLUSD",1672823380519,54.46,13.784,13.769,48.2789]
["bitfinex","SOLUSD",1672823380754,30.0,13.783,13.769,48.2789]
["bitfinex","SOLUSD",1672823380929,54.47,13.782,13.769,48.2789]
["bitfinex","SOLUSD",1672823381139,54.47,13.782,13.77,30.0]
["bitfinex","SOLUSD",1672823381345,54.47,13.782,13.769,48.2789]
["bitfinex","SOLUSD",1672823381768,54.47,13.782,13.77,30.0]
["bitfinex","SOLUSD",1672823382203,84.46,13.783,13.77,30.0]
["bitfinex","SOLUSD",1672823382710,113.7602,13.786,13.771,4.973]
["bitfinex","SOLUSD",1672823382929,113.7602,13.786,13.773,4.972]
["bitfinex","SOLUSD",1672823383345,30.0,13.785,13.773,24.972]
["bitfinex","SOLUSD",1672823384529,113.7602,13.786,13.773,24.972]
["bitfinex","SOLUSD",1672823386511,54.46,13.785,13.773,20.0]
["bitfinex","SOLUSD",1672823386705,54.46,13.785,13.772,20.36306]
["bitfinex","SOLUSD",1672823386912,54.46,13.785,13.772,0.36306]
["bitfinex","SOLUSD",1672823388088,54.46,13.785,13.772,30.36306]
["bitfinex","SOLUSD",1672823388617,54.46,13.785,13.773,20.0]
["bitfinex","SOLUSD",1672823392188,113.7602,13.786,13.773,20.0]
["bitfinex","SOLUSD",1672823393016,113.7602,13.786,13.774,30.0]
["bitfinex","SOLUSD",1672823393227,113.7602,13.786,13.775,20.0]
["bitfinex","SOLUSD",1672823393443,113.7602,13.786,13.776,30.0]
["bitfinex","SOLUSD",1672823394073,113.7602,13.786,13.776,104.7611784]
["bitfinex","SOLUSD",1672823395334,113.7602,13.786,13.777,21.51243447]
["bitfinex","SOLUSD",1672823395551,113.7602,13.786,13.778,30.0]
["bitfinex","SOLUSD",1672823396078,113.7602,13.786,13.778,104.7611784]
["bitfinex","SOLUSD",1672823397422,113.7602,13.786,13.778,74.7611784]
["bitfinex","SOLUSD",1672823399751,113.7602,13.786,13.779,30.0]
["bitfinex","SOLUSD",1672823400161,113.7602,13.786,13.779,104.7611784]
["bitfinex","SOLUSD",1672823400578,113.7602,13.786,13.779,74.7611784]
["bitfinex","SOLUSD",1672823401112,113.7602,13.786,13.78,30.0]
["bitfinex","SOLUSD",1672823401337,54.42,13.793,13.78,51.51243447]
["bitfinex","SOLUSD",1672823401645,54.42,13.794,13.781,41.51243447]
["bitfinex","SOLUSD",1672823401864,169.609,13.796,13.783,30.0]
["bitfinex","SOLUSD",1672823402050,163.7797,13.796,13.784,20.0]
["bitfinex","SOLUSD",1672823402261,163.7797,13.796,13.784,95.97243447]
["bitfinex","SOLUSD",1672823402471,163.7797,13.796,13.785,51.51243447]
["bitfinex","SOLUSD",1672823402684,163.7797,13.796,13.787,30.0]
["bitfinex","SOLUSD",1672823402913,115.199,13.796,13.788,20.0]
["bitfinex","SOLUSD",1672823404157,115.199,13.796,13.789,30.0]
["bitfinex","SOLUSD",1672823405543,115.199,13.796,13.788,117.9447915]
["bitfinex","SOLUSD",1672823405544,115.199,13.796,13.788,87.9447915]
["bitfinex","SOLUSD",1672823406483,30.0,13.795,13.788,87.9447915]
["bitfinex","SOLUSD",1672823406696,115.199,13.796,13.788,87.9447915]
["bitfinex","SOLUSD",1672823407646,54.42,13.795,13.788,87.9447915]
["bitfinex","SOLUSD",1672823408276,115.199,13.796,13.788,87.9447915]
["bitfinex","SOLUSD",1672823409221,30.0,13.795,13.788,87.9447915]
["bitfinex","SOLUSD",1672823409414,54.42,13.794,13.788,87.9447915]
["bitfinex","SOLUSD",1672823410047,30.0,13.793,13.788,87.9447915]
["bitfinex","SOLUSD",1672823410250,54.43,13.792,13.788,87.9447915]
["bitfinex","SOLUSD",1672823410588,30.0,13.793,13.788,87.9447915]
["bitfinex","SOLUSD",1672823412481,54.42,13.794,13.788,87.9447915]
["bitfinex","SOLUSD",1672823412878,54.42,13.795,13.788,87.9447915]
["bitfinex","SOLUSD",1672823414246,30.0,13.794,13.788,87.9447915]
["bitfinex","SOLUSD",1672823414458,54.42,13.793,13.788,87.9447915]
["bitfinex","SOLUSD",1672823415211,30.0,13.792,13.788,87.9447915]
["bitfinex","SOLUSD",1672823415944,84.42,13.794,13.788,87.9447915]
["bitfinex","SOLUSD",1672823416578,54.42,13.794,13.788,87.9447915]
["bitfinex","SOLUSD",1672823416791,115.199,13.796,13.788,87.9447915]
["bitfinex","SOLUSD",1672823423606,84.42,13.795,13.788,87.9447915]
["bitfinex","SOLUSD",1672823423925,54.42,13.795,13.788,87.9447915]
["bitfinex","SOLUSD",1672823424334,115.199,13.796,13.788,87.9447915]
["bitfinex","SOLUSD",1672823424766,115.199,13.796,13.789,30.0]
["bitfinex","SOLUSD",1672823426360,115.199,13.796,13.791,30.0]
["bitfinex","SOLUSD",1672823426581,54.38,13.803,13.791,30.0]
["bitfinex","SOLUSD",1672823426774,49.301,13.8,13.791,30.0]
["bitfinex","SOLUSD",1672823427418,49.301,13.8,13.791,51.51243447]
["bitfinex","SOLUSD",1672823428048,49.301,13.8,13.789,17.2]
["bitfinex","SOLUSD",1672823428572,49.301,13.8,13.789,469.62536796]
["bitfinex","SOLUSD",1672823428978,49.301,13.8,13.789,452.42536796]
["bitfinex","SOLUSD",1672823430261,49.301,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672823431188,49.301,13.8,13.789,470.31536796]
["bitfinex","SOLUSD",1672823431398,30.0,13.799,13.789,452.42536796]
["bitfinex","SOLUSD",1672823431620,84.4,13.799,13.789,452.42536796]
["bitfinex","SOLUSD",1672823432044,30.0,13.799,13.789,452.42536796]
["bitfinex","SOLUSD",1672823432779,84.4,13.799,13.789,452.42536796]
["bitfinex","SOLUSD",1672823433202,54.4,13.799,13.79,30.0]
["bitfinex","SOLUSD",1672823433622,49.301,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672823433832,49.301,13.8,13.789,452.42536796]
["bitfinex","SOLUSD",1672823436874,49.301,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672823437084,49.301,13.8,13.789,452.42536796]
["bitfinex","SOLUSD",1672823442128,49.301,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672823442676,49.301,13.8,13.789,452.42536796]
["bitfinex","SOLUSD",1672823444026,49.301,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672823444445,49.301,13.8,13.79,94.90008188]
["bitfinex","SOLUSD",1672823444655,77.8828,13.807,13.792,30.0]
["bitfinex","SOLUSD",1672823444877,115.8596,13.805,13.793,20.0]
["bitfinex","SOLUSD",1672823445090,115.8596,13.805,13.793,84.90008188]
["bitfinex","SOLUSD",1672823445298,115.8596,13.805,13.795,30.0]
["bitfinex","SOLUSD",1672823445510,115.8596,13.805,13.796,20.0]
["bitfinex","SOLUSD",1672823446642,115.8596,13.805,13.797,30.0]
["bitfinex","SOLUSD",1672823446860,115.8596,13.805,13.798,20.0]
["bitfinex","SOLUSD",1672823448773,115.8596,13.805,13.799,30.0]
["bitfinex","SOLUSD",1672823449161,115.8596,13.805,13.799,94.90008188]
["bitfinex","SOLUSD",1672823449584,47.688,13.809,13.799,94.90008188]
["bitfinex","SOLUSD",1672823450222,54.34,13.814,13.8,64.90008188]
["bitfinex","SOLUSD",1672823450431,73.83959194,13.82,13.8,64.90008188]
["bitfinex","SOLUSD",1672823450432,114.2271,13.816,13.802,30.0]
["bitfinex","SOLUSD",1672823450633,54.34,13.815,13.803,20.0]
["bitfinex","SOLUSD",1672823450846,168.5571,13.816,13.803,20.0]
["bitfinex","SOLUSD",1672823451480,168.5571,13.816,13.804,30.0]
["bitfinex","SOLUSD",1672823451689,168.5571,13.816,13.805,20.0]
["bitfinex","SOLUSD",1672823452342,168.5571,13.816,13.806,30.0]
["bitfinex","SOLUSD",1672823452651,168.5571,13.816,13.807,20.0]
["bitfinex","SOLUSD",1672823452875,114.2271,13.816,13.808,30.0]
["bitfinex","SOLUSD",1672823454852,114.2271,13.816,13.808,59.9030786]
["bitfinex","SOLUSD",1672823455800,168.5571,13.816,13.808,59.9030786]
["bitfinex","SOLUSD",1672823456021,168.5571,13.816,13.808,29.9030786]
["bitfinex","SOLUSD",1672823456857,30.0,13.815,13.808,29.9030786]
["bitfinex","SOLUSD",1672823457048,54.34,13.814,13.808,29.9030786]
["bitfinex","SOLUSD",1672823457253,30.0,13.813,13.808,29.9030786]
["bitfinex","SOLUSD",1672823457464,54.35,13.812,13.808,29.9030786]
["bitfinex","SOLUSD",1672823458420,30.0,13.811,13.808,29.9030786]
["bitfinex","SOLUSD",1672823458641,54.36,13.81,13.808,29.9030786]
["bitfinex","SOLUSD",1672823458957,30.0,13.809,13.808,29.9030786]
["bitfinex","SOLUSD",1672823459148,84.36,13.809,13.808,29.9030786]
["bitfinex","SOLUSD",1672823464115,29.9,13.808,13.8,8.5475211]
["bitfinex","SOLUSD",1672823464430,30.0,13.806,13.8,8.5475211]
["bitfinex","SOLUSD",1672823464615,30.0,13.804,13.8,8.5475211]
["bitfinex","SOLUSD",1672823464827,54.38,13.803,13.8,8.5475211]
["bitfinex","SOLUSD",1672823465043,30.0,13.802,13.8,8.5475211]
["bitfinex","SOLUSD",1672823475872,84.39,13.802,13.8,8.5475211]
["bitfinex","SOLUSD",1672823476083,396.39,13.802,13.8,8.5475211]
["bitfinex","SOLUSD",1672823476718,342.0,13.802,13.8,8.5475211]
["bitfinex","SOLUSD",1672823477145,30.0,13.802,13.8,8.5475211]
["bitfinex","SOLUSD",1672823478423,54.39,13.801,13.8,8.5475211]
["bitfinex","SOLUSD",1672823478813,30.0,13.807,13.8,8.5475211]
["bitfinex","SOLUSD",1672823479458,54.38,13.805,13.8,8.5475211]
["bitfinex","SOLUSD",1672823479667,30.0,13.804,13.8,8.5475211]
["bitfinex","SOLUSD",1672823479877,54.38,13.803,13.8,8.5475211]
["bitfinex","SOLUSD",1672823480079,50.0,13.802,13.8,8.5475211]
["bitfinex","SOLUSD",1672823480290,54.39,13.801,13.8,8.5475211]
["bitfinex","SOLUSD",1672823480500,104.39,13.801,13.8,8.5475211]
["bitfinex","SOLUSD",1672823480920,104.39,13.801,13.8,0.0075211]
["bitfinex","SOLUSD",1672823481148,217.7729,13.801,13.8,0.0075211]
["bitfinex","SOLUSD",1672823481357,30.0,13.8,13.788,29.4941918]
["bitfinex","SOLUSD",1672823481567,30.0,13.798,13.788,29.4941918]
["bitfinex","SOLUSD",1672823481885,20.0,13.797,13.788,29.4941918]
["bitfinex","SOLUSD",1672823486189,74.41,13.797,13.788,29.4941918]
["bitfinex","SOLUSD",1672823486593,20.0,13.797,13.788,29.4941918]
["bitfinex","SOLUSD",1672823486801,20.0,13.798,13.788,29.4941918]
["bitfinex","SOLUSD",1672823487025,54.41,13.797,13.788,29.4941918]
["bitfinex","SOLUSD",1672823487242,50.0,13.796,13.788,29.4941918]
["bitfinex","SOLUSD",1672823489671,30.0,13.794,13.788,29.4941918]
["bitfinex","SOLUSD",1672823491116,342.0,13.794,13.788,29.4941918]
["bitfinex","SOLUSD",1672823492504,30.0,13.792,13.788,29.4941918]
["bitfinex","SOLUSD",1672823492696,30.0,13.79,13.788,29.4941918]
["bitfinex","SOLUSD",1672823492913,74.44,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823494291,54.44,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823497329,84.44,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823497733,104.44,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823500159,54.44,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823500359,54.44,13.79,13.788,29.4941918]
["bitfinex","SOLUSD",1672823500564,54.43,13.792,13.788,29.4941918]
["bitfinex","SOLUSD",1672823501537,312.0,13.79,13.788,29.4941918]
["bitfinex","SOLUSD",1672823501739,30.0,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823506153,84.44,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823506985,104.44,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823507187,416.44,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823508151,386.44,13.789,13.788,29.4941918]
["bitfinex","SOLUSD",1672823509198,31.14157507,13.785,13.783,6.8163869]
["bitfinex","SOLUSD",1672823509417,54.46,13.784,13.783,6.8163869]
["bitfinex","SOLUSD",1672823512252,366.46,13.784,13.783,6.8163869]
["bitfinex","SOLUSD",1672823514252,312.0,13.784,13.783,6.8163869]
["bitfinex","SOLUSD",1672823518888,31.14157507,13.785,13.783,6.8163869]
["bitfinex","SOLUSD",1672823521817,312.0,13.792,13.783,6.8163869]
["bitfinex","SOLUSD",1672823522783,54.42,13.794,13.783,6.8163869]
["bitfinex","SOLUSD",1672823525726,366.42,13.794,13.783,6.8163869]
["bitfinex","SOLUSD",1672823526986,49.60744685,13.793,13.783,6.8163869]
["bitfinex","SOLUSD",1672823527177,54.43,13.792,13.783,6.8163869]
["bitfinex","SOLUSD",1672823527715,49.60744685,13.791,13.783,6.8163869]
["bitfinex","SOLUSD",1672823527920,74.44,13.79,13.783,6.8163869]
["bitfinex","SOLUSD",1672823528658,124.04744685,13.79,13.783,6.8163869]
["bitfinex","SOLUSD",1672823531406,436.04744685,13.79,13.783,6.8163869]
["bitfinex","SOLUSD",1672823536669,386.44,13.79,13.783,6.8163869]
["bitfinex","SOLUSD",1672823537188,366.44,13.79,13.783,6.8163869]
["bitfinex","SOLUSD",1672823537512,54.43,13.792,13.783,6.8163869]
["bitfinex","SOLUSD",1672823537697,54.42,13.794,13.783,6.8163869]
["bitfinex","SOLUSD",1672823542441,54.42,13.794,13.783,28.32882137]
["bitfinex","SOLUSD",1672823543382,36.91979597,13.809,13.784,20.0]
["bitfinex","SOLUSD",1672823543712,93.83959194,13.812,13.785,68.90313447]
["bitfinex","SOLUSD",1672823543713,202.80559597,13.81,13.785,68.90313447]
["bitfinex","SOLUSD",1672823544017,54.36,13.809,13.786,21.51243447]
["bitfinex","SOLUSD",1672823544212,54.36,13.809,13.786,41.51243447]
["bitfinex","SOLUSD",1672823544417,130.89127563,13.809,13.787,109.8921]
["bitfinex","SOLUSD",1672823544641,36.91979597,13.807,13.788,20.0]
["bitfinex","SOLUSD",1672823544843,54.37,13.806,13.789,24.7349]
["bitfinex","SOLUSD",1672823545480,130.90127563,13.806,13.79,24.9049]
["bitfinex","SOLUSD",1672823545914,36.91979597,13.805,13.79,24.9049]
["bitfinex","SOLUSD",1672823546113,74.38,13.804,13.79,24.9049]
["bitfinex","SOLUSD",1672823546445,227.89459544,13.804,13.79,24.9049]
["bitfinex","SOLUSD",1672823546646,39.58618019,13.803,13.79,24.9049]
["bitfinex","SOLUSD",1672823546843,74.39,13.802,13.79,24.9049]
["bitfinex","SOLUSD",1672823547991,113.97618019,13.802,13.79,24.9049]
["bitfinex","SOLUSD",1672823548233,150.92127563,13.802,13.79,24.9049]
["bitfinex","SOLUSD",1672823548540,312.0,13.795,13.79,24.9049]
["bitfinex","SOLUSD",1672823548747,54.42,13.794,13.785,22.5128]
["bitfinex","SOLUSD",1672823548940,54.42,13.794,13.783,6.8163869]
["bitfinex","SOLUSD",1672823551790,54.41,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823553907,54.41,13.797,13.783,28.32882137]
["bitfinex","SOLUSD",1672823554425,54.41,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823556520,75.92243447,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823558624,387.92243447,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823560924,366.41,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823562186,387.92243447,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823563652,434.07794799,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823564413,122.07794799,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823565241,100.56551352,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823565763,125.05481352,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823565981,78.8993,13.797,13.783,28.32882137]
["bitfinex","SOLUSD",1672823566297,78.8993,13.797,13.783,6.8163869]
["bitfinex","SOLUSD",1672823567122,78.8993,13.797,13.783,28.32882137]
["bitfinex","SOLUSD",1672823568178,78.8993,13.797,13.784,21.51243447]
["bitfinex","SOLUSD",1672823569132,78.8993,13.797,13.784,22.61]
["bitfinex","SOLUSD",1672823569757,122.4294936,13.797,13.784,22.61]
["bitfinex","SOLUSD",1672823572601,83.10060896,13.796,13.784,22.61]
["bitfinex","SOLUSD",1672823572816,54.42,13.795,13.784,22.61]
["bitfinex","SOLUSD",1672823573004,103.9301936,13.795,13.784,22.61]
["bitfinex","SOLUSD",1672823573220,49.5101936,13.794,13.784,22.61]
["bitfinex","SOLUSD",1672823573447,54.42,13.793,13.784,22.61]
["bitfinex","SOLUSD",1672823574065,54.42,13.795,13.784,22.61]
["bitfinex","SOLUSD",1672823574900,54.41,13.796,13.784,22.61]
["bitfinex","SOLUSD",1672823577857,78.8993,13.797,13.784,22.61]
["bitfinex","SOLUSD",1672823578167,54.41,13.797,13.785,41.51243447]
["bitfinex","SOLUSD",1672823578359,54.4,13.799,13.785,20.0]
["bitfinex","SOLUSD",1672823578573,54.4,13.799,13.785,44.3791]
["bitfinex","SOLUSD",1672823581617,54.38,13.803,13.785,44.3791]
["bitfinex","SOLUSD",1672823582249,103.8901936,13.803,13.786,371.52865387]
["bitfinex","SOLUSD",1672823582457,103.8901936,13.803,13.787,20.0]
["bitfinex","SOLUSD",1672823582687,103.8901936,13.803,13.788,22.9333]
["bitfinex","SOLUSD",1672823582883,103.8901936,13.803,13.789,366.97727712]
["bitfinex","SOLUSD",1672823583094,103.8901936,13.803,13.79,339.14899943]
["bitfinex","SOLUSD",1672823583309,54.38,13.803,13.79,339.14899943]
["bitfinex","SOLUSD",1672823584277,312.0,13.799,13.79,339.14899943]
["bitfinex","SOLUSD",1672823586673,54.38,13.803,13.79,339.14899943]
["bitfinex","SOLUSD",1672823588480,46.15551352,13.802,13.79,339.14899943]
["bitfinex","SOLUSD",1672823588673,54.39,13.801,13.79,339.14899943]
["bitfinex","SOLUSD",1672823589000,54.39,13.801,13.789,20.0]
["bitfinex","SOLUSD",1672823589527,366.39,13.801,13.789,20.0]
["bitfinex","SOLUSD",1672823590141,415.9001936,13.801,13.789,20.0]
["bitfinex","SOLUSD",1672823592886,103.9001936,13.801,13.789,20.0]
["bitfinex","SOLUSD",1672823593084,49.5101936,13.801,13.789,20.0]
["bitfinex","SOLUSD",1672823593626,54.38,13.803,13.789,20.0]
["bitfinex","SOLUSD",1672823595300,54.38,13.803,13.789,41.51243447]
["bitfinex","SOLUSD",1672823595497,24.1347,13.804,13.789,41.51243447]
["bitfinex","SOLUSD",1672823595919,24.1347,13.804,13.789,20.0]
["bitfinex","SOLUSD",1672823596148,54.38,13.803,13.789,20.0]
["bitfinex","SOLUSD",1672823600251,78.5147,13.804,13.789,20.0]
["bitfinex","SOLUSD",1672823600863,24.1347,13.804,13.789,20.0]
["bitfinex","SOLUSD",1672823601192,54.37,13.806,13.789,20.0]
["bitfinex","SOLUSD",1672823601411,172.4573,13.812,13.79,24.6359]
["bitfinex","SOLUSD",1672823601604,172.4573,13.812,13.791,20.0]
["bitfinex","SOLUSD",1672823602253,196.7314,13.812,13.792,23.7502]
["bitfinex","SOLUSD",1672823602656,196.7314,13.812,13.793,20.0]
["bitfinex","SOLUSD",1672823603070,242.88691352,13.812,13.793,20.0]
["bitfinex","SOLUSD",1672823603502,292.39710712,13.812,13.793,20.0]
["bitfinex","SOLUSD",1672823604344,292.39710712,13.812,13.793,24.291]
["bitfinex","SOLUSD",1672823605414,292.39710712,13.812,13.793,20.0]
["bitfinex","SOLUSD",1672823605801,292.39710712,13.812,13.793,33.31]
["bitfinex","SOLUSD",1672823606047,246.2415936,13.812,13.793,33.31]
["bitfinex","SOLUSD",1672823606977,196.7314,13.812,13.793,33.31]
["bitfinex","SOLUSD",1672823607172,508.7314,13.812,13.793,33.31]
["bitfinex","SOLUSD",1672823608861,508.7314,13.812,13.793,20.0]
["bitfinex","SOLUSD",1672823611377,49.5101936,13.811,13.792,23.7502]
["bitfinex","SOLUSD",1672823611591,97.9711,13.81,13.792,23.7502]
["bitfinex","SOLUSD",1672823611815,144.12661352,13.81,13.792,23.7502]
["bitfinex","SOLUSD",1672823612023,95.66570712,13.809,13.792,23.7502]
["bitfinex","SOLUSD",1672823612241,74.37,13.808,13.792,23.7502]
["bitfinex","SOLUSD",1672823612457,24.9806,13.807,13.792,23.7502]
["bitfinex","SOLUSD",1672823612666,74.37,13.806,13.792,23.7502]
["bitfinex","SOLUSD",1672823612855,194.1368,13.806,13.792,23.7502]
["bitfinex","SOLUSD",1672823614976,54.37,13.806,13.792,23.7502]
["bitfinex","SOLUSD",1672823615189,54.36,13.809,13.793,20.0]
["bitfinex","SOLUSD",1672823617820,366.36,13.809,13.793,20.0]
["bitfinex","SOLUSD",1672823619384,366.36,13.809,13.792,23.7502]
["bitfinex","SOLUSD",1672823619578,41.51243447,13.808,13.792,23.7502]
["bitfinex","SOLUSD",1672823619794,54.37,13.807,13.792,23.7502]
["bitfinex","SOLUSD",1672823620004,134.0543,13.806,13.792,23.7502]
["bitfinex","SOLUSD",1672823620210,54.38,13.805,13.792,23.7502]
["bitfinex","SOLUSD",1672823620952,79.0252,13.805,13.792,23.7502]
["bitfinex","SOLUSD",1672823622746,391.0252,13.805,13.792,23.7502]
["bitfinex","SOLUSD",1672823624546,440.5353936,13.805,13.792,23.7502]
["bitfinex","SOLUSD",1672823627707,128.5353936,13.805,13.792,23.7502]
["bitfinex","SOLUSD",1672823627897,79.0252,13.805,13.792,23.7502]
["bitfinex","SOLUSD",1672823628233,79.0252,13.805,13.793,20.0]
["bitfinex","SOLUSD",1672823628636,54.38,13.805,13.793,20.0]
["bitfinex","SOLUSD",1672823630021,54.38,13.805,13.792,23.7502]
["bitfinex","SOLUSD",1672823630342,168.13947546,13.805,13.792,23.7502]
["bitfinex","SOLUSD",1672823630521,49.5101936,13.804,13.792,23.7502]
["bitfinex","SOLUSD",1672823630728,54.38,13.803,13.792,23.7502]
["bitfinex","SOLUSD",1672823631169,103.8901936,13.803,13.792,23.7502]
["bitfinex","SOLUSD",1672823633675,54.38,13.803,13.792,23.7502]
["bitfinex","SOLUSD",1672823633890,49.87351335,13.803,13.792,23.7502]
["bitfinex","SOLUSD",1672823634219,54.39,13.802,13.792,23.7502]
["bitfinex","SOLUSD",1672823634630,366.39,13.802,13.792,23.7502]
["bitfinex","SOLUSD",1672823636618,49.5101936,13.801,13.792,23.7502]
["bitfinex","SOLUSD",1672823636949,54.4,13.8,13.792,23.7502]
["bitfinex","SOLUSD",1672823638215,103.9101936,13.8,13.792,23.7502]
["bitfinex","SOLUSD",1672823639684,415.9101936,13.8,13.792,23.7502]
["bitfinex","SOLUSD",1672823643588,54.4,13.8,13.792,23.7502]
["bitfinex","SOLUSD",1672823643802,24.0675,13.802,13.793,30.0]
["bitfinex","SOLUSD",1672823644018,54.39,13.801,13.793,30.0]
["bitfinex","SOLUSD",1672823644746,24.0675,13.802,13.793,30.0]
["bitfinex","SOLUSD",1672823645269,24.0675,13.802,13.794,20.0]
["bitfinex","SOLUSD",1672823645685,54.36,13.81,13.795,30.0]
["bitfinex","SOLUSD",1672823645903,22.931,13.809,13.795,30.0]
["bitfinex","SOLUSD",1672823646211,22.931,13.809,13.796,20.0]
["bitfinex","SOLUSD",1672823646403,334.931,13.809,13.797,30.0]
["bitfinex","SOLUSD",1672823646619,334.931,13.809,13.798,20.0]
["bitfinex","SOLUSD",1672823646830,54.37,13.808,13.796,69.7045]
["bitfinex","SOLUSD",1672823647682,84.37,13.808,13.796,69.7045]
["bitfinex","SOLUSD",1672823648509,54.37,13.808,13.796,69.7045]
["bitfinex","SOLUSD",1672823649258,41.51243447,13.807,13.796,49.7045]
["bitfinex","SOLUSD",1672823649473,84.37,13.806,13.796,49.7045]
["bitfinex","SOLUSD",1672823649685,84.37,13.806,13.79,23.1054]
["bitfinex","SOLUSD",1672823649887,22.8673,13.805,13.791,46.1284]
["bitfinex","SOLUSD",1672823650107,30.0,13.803,13.791,46.1284]
["bitfinex","SOLUSD",1672823650417,54.39,13.802,13.791,46.1284]
["bitfinex","SOLUSD",1672823653902,54.38,13.803,13.791,46.1284]
["bitfinex","SOLUSD",1672823654858,30.0,13.802,13.791,46.1284]
["bitfinex","SOLUSD",1672823655036,54.39,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823657041,54.39,13.801,13.792,30.0]
["bitfinex","SOLUSD",1672823658092,54.39,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823659462,54.39,13.801,13.792,30.0]
["bitfinex","SOLUSD",1672823659890,54.39,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823663452,78.6075,13.802,13.791,46.1284]
["bitfinex","SOLUSD",1672823663764,24.2175,13.802,13.791,46.1284]
["bitfinex","SOLUSD",1672823664010,24.2175,13.802,13.792,30.0]
["bitfinex","SOLUSD",1672823665454,24.2175,13.802,13.791,46.1284]
["bitfinex","SOLUSD",1672823666213,30.0,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823666410,84.39,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823666837,30.0,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823667251,78.6075,13.802,13.791,46.1284]
["bitfinex","SOLUSD",1672823667980,24.2175,13.802,13.791,46.1284]
["bitfinex","SOLUSD",1672823668318,30.0,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823669265,84.39,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823672297,30.0,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823674719,78.6075,13.802,13.791,46.1284]
["bitfinex","SOLUSD",1672823674919,30.0,13.801,13.791,46.1284]
["bitfinex","SOLUSD",1672823681230,24.2175,13.802,13.791,46.1284]
["bitfinex","SOLUSD",1672823682286,24.2175,13.802,13.792,30.0]
["bitfinex","SOLUSD",1672823682500,114.9533,13.804,13.793,20.0]
["bitfinex","SOLUSD",1672823683007,47.9544,13.811,13.793,20.0]
["bitfinex","SOLUSD",1672823683221,30.0,13.81,13.794,24.338]
["bitfinex","SOLUSD",1672823683444,30.0,13.81,13.795,20.0]
["bitfinex","SOLUSD",1672823683983,167.2526,13.811,13.795,20.0]
["bitfinex","SOLUSD",1672823684520,167.2526,13.811,13.796,24.2252]
["bitfinex","SOLUSD",1672823684698,167.2526,13.811,13.797,20.0]
["bitfinex","SOLUSD",1672823684914,167.2526,13.811,13.797,44.338]
["bitfinex","SOLUSD",1672823685336,30.0,13.81,13.797,44.338]
["bitfinex","SOLUSD",1672823685746,167.2526,13.811,13.798,30.0]
["bitfinex","SOLUSD",1672823686060,167.2526,13.811,13.799,20.0]
["bitfinex","SOLUSD",1672823687547,30.0,13.81,13.799,20.0]
["bitfinex","SOLUSD",1672823688720,30.0,13.81,13.798,20.0]
["bitfinex","SOLUSD",1672823688894,221.6026,13.811,13.798,20.0]
["bitfinex","SOLUSD",1672823689236,167.2526,13.811,13.799,30.0]
["bitfinex","SOLUSD",1672823689756,167.2526,13.811,13.799,29.91215306]
["bitfinex","SOLUSD",1672823695223,54.32,13.82,13.801,30.0]
["bitfinex","SOLUSD",1672823695435,197.8072,13.82,13.803,30.0]
["bitfinex","SOLUSD",1672823695663,197.8072,13.82,13.804,20.0]
["bitfinex","SOLUSD",1672823695975,197.8072,13.82,13.806,30.0]
["bitfinex","SOLUSD",1672823696195,197.8072,13.82,13.807,20.0]
["bitfinex","SOLUSD",1672823696397,30.0,13.819,13.807,20.0]
["bitfinex","SOLUSD",1672823696609,54.33,13.818,13.807,20.0]
["bitfinex","SOLUSD",1672823696799,54.33,13.818,13.806,20.0]
["bitfinex","SOLUSD",1672823697128,30.0,13.817,13.806,20.0]
["bitfinex","SOLUSD",1672823697454,54.33,13.818,13.806,20.0]
["bitfinex","SOLUSD",1672823698167,30.0,13.817,13.806,20.0]
["bitfinex","SOLUSD",1672823699757,54.33,13.818,13.806,20.0]
["bitfinex","SOLUSD",1672823699972,54.32,13.819,13.807,30.0]
["bitfinex","SOLUSD",1672823700167,54.32,13.819,13.808,20.0]
["bitfinex","SOLUSD",1672823700797,54.32,13.819,13.808,42.633]
["bitfinex","SOLUSD",1672823701864,54.32,13.819,13.809,30.0]
["bitfinex","SOLUSD",1672823702802,54.32,13.819,13.808,42.633]
["bitfinex","SOLUSD",1672823703834,197.8072,13.82,13.808,42.633]
["bitfinex","SOLUSD",1672823704688,143.4872,13.82,13.808,56.343]
["bitfinex","SOLUSD",1672823704882,143.4872,13.82,13.808,42.633]
["bitfinex","SOLUSD",1672823705097,84.32,13.819,13.808,42.633]
["bitfinex","SOLUSD",1672823706363,54.32,13.819,13.808,42.633]
["bitfinex","SOLUSD",1672823708463,54.32,13.819,13.809,30.0]
["bitfinex","SOLUSD",1672823708673,197.8072,13.82,13.808,144.53925762]
["bitfinex","SOLUSD",1672823708886,197.8072,13.82,13.808,91.32553527]
["bitfinex","SOLUSD",1672823709430,30.0,13.819,13.808,91.32553527]
["bitfinex","SOLUSD",1672823710377,197.8072,13.82,13.808,91.32553527]
["bitfinex","SOLUSD",1672823710687,30.0,13.819,13.808,91.32553527]
["bitfinex","SOLUSD",1672823712159,30.0,13.819,13.808,42.633]
["bitfinex","SOLUSD",1672823713724,197.8072,13.82,13.808,42.633]
["bitfinex","SOLUSD",1672823713936,143.4872,13.82,13.808,47.468]
["bitfinex","SOLUSD",1672823714368,143.4872,13.82,13.808,42.633]
["bitfinex","SOLUSD",1672823714369,197.8072,13.82,13.808,42.633]
["bitfinex","SOLUSD",1672823714690,30.0,13.819,13.808,49.696]
["bitfinex","SOLUSD",1672823714998,143.4872,13.82,13.808,42.633]
["bitfinex","SOLUSD",1672823715216,30.0,13.819,13.808,42.633]
["bitfinex","SOLUSD",1672823715740,197.8072,13.82,13.808,42.633]
["bitfinex","SOLUSD",1672823716663,197.8072,13.82,13.809,30.0]
["bitfinex","SOLUSD",1672823717085,54.3,13.825,13.81,32.13]
["bitfinex","SOLUSD",1672823717291,73.83959194,13.843,13.811,30.0]
["bitfinex","SOLUSD",1672823717292,140.9462,13.828,13.811,30.0]
["bitfinex","SOLUSD",1672823717518,54.29,13.827,13.813,30.0]
["bitfinex","SOLUSD",1672823717732,195.2362,13.828,13.814,37.5875]
["bitfinex","SOLUSD",1672823718050,195.2362,13.828,13.815,30.0]
["bitfinex","SOLUSD",1672823718359,195.2362,13.828,13.793,123.5798048]
["bitfinex","SOLUSD",1672823718360,90.45061902,13.827,13.793,123.5798048]
["bitfinex","SOLUSD",1672823718578,54.29,13.826,13.801,23.2575]
["bitfinex","SOLUSD",1672823718769,30.0,13.825,13.801,23.2575]
["bitfinex","SOLUSD",1672823718979,30.0,13.823,13.801,23.2575]
["bitfinex","SOLUSD",1672823719305,30.0,13.821,13.802,30.0]
["bitfinex","SOLUSD",1672823719511,54.32,13.82,13.802,30.0]
["bitfinex","SOLUSD",1672823719724,79.2612,13.82,13.802,30.0]
["bitfinex","SOLUSD",1672823719936,24.9412,13.82,13.802,30.0]
["bitfinex","SOLUSD",1672823720128,54.31,13.823,13.803,34.9379523]
["bitfinex","SOLUSD",1672823720338,30.0,13.831,13.804,182.0458]
["bitfinex","SOLUSD",1672823720339,54.28,13.83,13.804,182.0458]
["bitfinex","SOLUSD",1672823720564,54.28,13.83,13.804,242.92813127]
["bitfinex","SOLUSD",1672823720773,162.8629,13.831,13.805,78.5856291]
["bitfinex","SOLUSD",1672823721003,162.8629,13.831,13.806,46.54]
["bitfinex","SOLUSD",1672823721183,162.8629,13.831,13.806,166.63806357]
["bitfinex","SOLUSD",1672823721396,217.1329,13.831,13.807,100.09806357]
["bitfinex","SOLUSD",1672823721707,217.1329,13.831,13.809,30.0]
["bitfinex","SOLUSD",1672823722039,162.8629,13.831,13.811,30.0]
["bitfinex","SOLUSD",1672823722248,217.1329,13.831,13.813,30.0]
["bitfinex","SOLUSD",1672823722556,217.1329,13.831,13.815,30.0]
["bitfinex","SOLUSD",1672823722557,162.8629,13.831,13.815,30.0]
["bitfinex","SOLUSD",1672823722878,162.8629,13.831,13.817,30.0]
["bitfinex","SOLUSD",1672823723077,162.8629,13.831,13.818,59.27]
["bitfinex","SOLUSD",1672823723277,162.8629,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672823723495,162.8629,13.831,13.819,53.6752]
["bitfinex","SOLUSD",1672823723701,162.8629,13.831,13.819,23.6752]
["bitfinex","SOLUSD",1672823723929,30.0,13.83,13.819,23.6752]
["bitfinex","SOLUSD",1672823724875,162.8629,13.831,13.819,23.6752]
["bitfinex","SOLUSD",1672823725511,162.8629,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672823726013,162.8629,13.831,13.819,23.6752]
["bitfinex","SOLUSD",1672823726236,162.8629,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672823726446,162.8629,13.831,13.819,23.6752]
["bitfinex","SOLUSD",1672823726667,54.28,13.83,13.819,23.6752]
["bitfinex","SOLUSD",1672823726972,30.0,13.829,13.819,23.6752]
["bitfinex","SOLUSD",1672823727183,30.0,13.827,13.819,23.6752]
["bitfinex","SOLUSD",1672823727399,30.0,13.825,13.819,23.6752]
["bitfinex","SOLUSD",1672823727623,54.3,13.824,13.818,20.0]
["bitfinex","SOLUSD",1672823727819,54.29,13.826,13.817,20.0]
["bitfinex","SOLUSD",1672823729705,30.0,13.825,13.817,20.0]
["bitfinex","SOLUSD",1672823730258,54.3,13.824,13.817,20.0]
["bitfinex","SOLUSD",1672823730659,54.29,13.826,13.817,20.0]
["bitfinex","SOLUSD",1672823730863,54.29,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672823731594,30.0,13.826,13.817,20.0]
["bitfinex","SOLUSD",1672823731810,54.3,13.825,13.817,20.0]
["bitfinex","SOLUSD",1672823732033,54.29,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672823732243,30.0,13.826,13.817,20.0]
["bitfinex","SOLUSD",1672823733731,54.29,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672823734237,30.0,13.826,13.817,20.0]
["bitfinex","SOLUSD",1672823734993,54.29,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672823735721,23.4026,13.828,13.817,20.0]
["bitfinex","SOLUSD",1672823735913,54.29,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672823736126,325.90462054,13.846,13.817,20.0]
["bitfinex","SOLUSD",1672823736344,115.0229,13.836,13.818,205.8498283]
["bitfinex","SOLUSD",1672823736551,115.0229,13.836,13.82,30.0]
["bitfinex","SOLUSD",1672823736757,115.0229,13.836,13.822,30.0]
["bitfinex","SOLUSD",1672823736976,115.0229,13.836,13.821,54.31]
["bitfinex","SOLUSD",1672823736977,54.26,13.835,13.821,58.63887813]
["bitfinex","SOLUSD",1672823737296,30.0,13.834,13.819,43.0815]
["bitfinex","SOLUSD",1672823737517,54.27,13.833,13.819,43.0815]
["bitfinex","SOLUSD",1672823738026,30.0,13.832,13.819,43.0815]
["bitfinex","SOLUSD",1672823738349,54.27,13.831,13.819,43.0815]
["bitfinex","SOLUSD",1672823738658,30.0,13.83,13.819,43.0815]
["bitfinex","SOLUSD",1672823738855,54.28,13.829,13.819,43.0815]
["bitfinex","SOLUSD",1672823739061,54.27,13.831,13.819,43.0815]
["bitfinex","SOLUSD",1672823740644,77.0823,13.831,13.819,43.0815]
["bitfinex","SOLUSD",1672823740858,30.0,13.83,13.819,43.0815]
["bitfinex","SOLUSD",1672823741069,54.28,13.829,13.819,43.0815]
["bitfinex","SOLUSD",1672823741306,30.0,13.828,13.819,43.0815]
["bitfinex","SOLUSD",1672823741521,30.0,13.826,13.81,54.12]
["bitfinex","SOLUSD",1672823741727,30.0,13.826,13.809,24.23]
["bitfinex","SOLUSD",1672823741728,54.3,13.825,13.809,24.23]
["bitfinex","SOLUSD",1672823741942,30.0,13.824,13.809,24.23]
["bitfinex","SOLUSD",1672823742270,30.0,13.822,13.809,24.23]
["bitfinex","SOLUSD",1672823742448,54.31,13.821,13.809,24.23]
["bitfinex","SOLUSD",1672823742662,30.0,13.82,13.809,24.23]
["bitfinex","SOLUSD",1672823742872,54.32,13.819,13.809,24.23]
["bitfinex","SOLUSD",1672823743736,30.0,13.818,13.809,24.23]
["bitfinex","SOLUSD",1672823743953,54.33,13.817,13.809,24.23]
["bitfinex","SOLUSD",1672823744352,54.31,13.821,13.809,24.23]
["bitfinex","SOLUSD",1672823744678,30.0,13.82,13.809,24.23]
["bitfinex","SOLUSD",1672823744890,30.0,13.818,13.809,24.23]
["bitfinex","SOLUSD",1672823745074,54.33,13.817,13.809,24.23]
["bitfinex","SOLUSD",1672823746139,54.32,13.819,13.809,24.23]
["bitfinex","SOLUSD",1672823747817,54.32,13.819,13.804,21.51243447]
["bitfinex","SOLUSD",1672823748023,30.0,13.817,13.805,20.0]
["bitfinex","SOLUSD",1672823748236,84.33,13.817,13.805,20.0]
["bitfinex","SOLUSD",1672823748449,30.0,13.817,13.805,20.0]
["bitfinex","SOLUSD",1672823748671,54.33,13.816,13.805,20.0]
["bitfinex","SOLUSD",1672823748884,54.33,13.816,13.803,50.0]
["bitfinex","SOLUSD",1672823749523,30.0,13.815,13.803,20.0]
["bitfinex","SOLUSD",1672823749833,54.33,13.816,13.803,50.0]
["bitfinex","SOLUSD",1672823750250,54.33,13.816,13.804,24.3671]
["bitfinex","SOLUSD",1672823750446,54.33,13.816,13.805,20.0]
["bitfinex","SOLUSD",1672823752444,30.0,13.815,13.805,20.0]
["bitfinex","SOLUSD",1672823755506,84.33,13.816,13.805,20.0]
["bitfinex","SOLUSD",1672823755906,30.0,13.815,13.805,20.0]
["bitfinex","SOLUSD",1672823757715,54.33,13.816,13.805,20.0]
["bitfinex","SOLUSD",1672823757911,217.2593,13.817,13.805,20.0]
["bitfinex","SOLUSD",1672823760658,187.2593,13.817,13.805,20.0]
["bitfinex","SOLUSD",1672823760969,132.9293,13.817,13.806,30.0]
["bitfinex","SOLUSD",1672823761164,132.9293,13.817,13.807,20.0]
["bitfinex","SOLUSD",1672823762847,187.2593,13.817,13.807,20.0]
["bitfinex","SOLUSD",1672823763061,132.9293,13.817,13.807,20.0]
["bitfinex","SOLUSD",1672823767617,187.2593,13.817,13.807,20.0]
["bitfinex","SOLUSD",1672823767793,132.9293,13.817,13.807,20.0]
["bitfinex","SOLUSD",1672823769044,187.2593,13.817,13.807,20.0]
["bitfinex","SOLUSD",1672823769472,132.9293,13.817,13.807,20.0]
["bitfinex","SOLUSD",1672823771164,187.2593,13.817,13.805,50.0]
["bitfinex","SOLUSD",1672823771596,132.9293,13.817,13.805,50.0]
["bitfinex","SOLUSD",1672823772524,54.3,13.825,13.806,54.37]
["bitfinex","SOLUSD",1672823772735,159.6691,13.827,13.808,30.0]
["bitfinex","SOLUSD",1672823772736,54.29,13.826,13.808,30.0]
["bitfinex","SOLUSD",1672823772949,54.29,13.826,13.81,30.0]
["bitfinex","SOLUSD",1672823773169,54.29,13.826,13.811,74.35]
["bitfinex","SOLUSD",1672823773366,54.29,13.826,13.813,30.0]
["bitfinex","SOLUSD",1672823773573,54.29,13.826,13.814,20.0]
["bitfinex","SOLUSD",1672823773802,159.6691,13.827,13.815,30.0]
["bitfinex","SOLUSD",1672823774003,159.6691,13.827,13.816,20.0]
["bitfinex","SOLUSD",1672823774323,159.6691,13.827,13.817,30.0]
["bitfinex","SOLUSD",1672823774735,159.6691,13.827,13.818,20.0]
["bitfinex","SOLUSD",1672823776218,159.6691,13.827,13.819,30.0]
["bitfinex","SOLUSD",1672823777058,112.2855,13.827,13.819,30.0]
["bitfinex","SOLUSD",1672823780101,112.2855,13.827,13.818,20.0]
["bitfinex","SOLUSD",1672823780320,30.0,13.826,13.818,20.0]
["bitfinex","SOLUSD",1672823780511,54.3,13.825,13.818,20.0]
["bitfinex","SOLUSD",1672823780721,54.3,13.825,13.817,20.0]
["bitfinex","SOLUSD",1672823782003,54.29,13.826,13.817,20.0]
["bitfinex","SOLUSD",1672823784104,112.2855,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672823784293,54.29,13.826,13.818,30.0]
["bitfinex","SOLUSD",1672823784507,112.2855,13.827,13.819,20.0]
["bitfinex","SOLUSD",1672823785145,54.28,13.83,13.819,20.0]
["bitfinex","SOLUSD",1672823785358,30.0,13.845,13.82,30.0]
["bitfinex","SOLUSD",1672823785359,54.27,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672823785568,54.26,13.834,13.821,20.0]
["bitfinex","SOLUSD",1672823785766,54.26,13.836,13.822,30.0]
["bitfinex","SOLUSD",1672823785981,54.26,13.836,13.823,20.0]
["bitfinex","SOLUSD",1672823786505,54.26,13.836,13.824,24.0108]
["bitfinex","SOLUSD",1672823786714,54.26,13.836,13.825,20.0]
["bitfinex","SOLUSD",1672823789545,54.26,13.836,13.825,75.92967813]
["bitfinex","SOLUSD",1672823789766,54.26,13.836,13.826,30.0]
["bitfinex","SOLUSD",1672823789968,54.26,13.836,13.827,20.0]
["bitfinex","SOLUSD",1672823795136,54.26,13.836,13.824,24.0108]
["bitfinex","SOLUSD",1672823795137,30.0,13.835,13.824,24.0108]
["bitfinex","SOLUSD",1672823795354,30.0,13.833,13.821,23.7145]
["bitfinex","SOLUSD",1672823795550,54.27,13.832,13.821,23.7145]
["bitfinex","SOLUSD",1672823797335,30.0,13.831,13.821,23.7145]
["bitfinex","SOLUSD",1672823797543,54.28,13.83,13.821,23.7145]
["bitfinex","SOLUSD",1672823797780,30.0,13.829,13.821,23.7145]
["bitfinex","SOLUSD",1672823797974,54.29,13.828,13.821,23.7145]
["bitfinex","SOLUSD",1672823798503,30.0,13.827,13.821,23.7145]
["bitfinex","SOLUSD",1672823798906,54.29,13.828,13.821,23.7145]
["bitfinex","SOLUSD",1672823800388,54.28,13.829,13.821,23.7145]
["bitfinex","SOLUSD",1672823800597,115.5168,13.831,13.821,23.7145]
["bitfinex","SOLUSD",1672823800598,54.28,13.83,13.822,30.0]
["bitfinex","SOLUSD",1672823800811,169.7868,13.831,13.822,30.0]
["bitfinex","SOLUSD",1672823801333,115.5168,13.831,13.822,30.0]
["bitfinex","SOLUSD",1672823801973,115.5168,13.831,13.821,23.7145]
["bitfinex","SOLUSD",1672823802199,169.7868,13.831,13.821,23.7145]
["bitfinex","SOLUSD",1672823803971,115.5168,13.831,13.821,23.7145]
["bitfinex","SOLUSD",1672823804397,54.28,13.83,13.821,23.7145]
["bitfinex","SOLUSD",1672823804600,169.7868,13.831,13.822,30.0]
["bitfinex","SOLUSD",1672823806286,115.5168,13.831,13.822,30.0]
["bitfinex","SOLUSD",1672823807853,54.27,13.833,13.822,30.0]
["bitfinex","SOLUSD",1672823808077,54.27,13.833,13.823,20.0]
["bitfinex","SOLUSD",1672823810596,54.26,13.835,13.823,20.0]
["bitfinex","SOLUSD",1672823812158,53.3529,13.834,13.823,20.0]
["bitfinex","SOLUSD",1672823812374,54.27,13.833,13.823,20.0]
["bitfinex","SOLUSD",1672823814373,30.0,13.832,13.821,23.7145]
["bitfinex","SOLUSD",1672823814588,54.27,13.831,13.821,23.7145]
["bitfinex","SOLUSD",1672823814784,30.0,13.83,13.821,23.7145]
["bitfinex","SOLUSD",1672823814995,54.28,13.829,13.821,23.7145]
["bitfinex","SOLUSD",1672823815205,54.28,13.829,13.818,45.385]
["bitfinex","SOLUSD",1672823815524,30.0,13.828,13.818,45.385]
["bitfinex","SOLUSD",1672823815715,54.29,13.827,13.819,20.0]
["bitfinex","SOLUSD",1672823816349,54.29,13.827,13.818,22.5513]
["bitfinex","SOLUSD",1672823816785,30.0,13.826,13.818,22.5513]
["bitfinex","SOLUSD",1672823817206,30.0,13.826,13.816,24.2274]
["bitfinex","SOLUSD",1672823817632,30.0,13.824,13.817,20.0]
["bitfinex","SOLUSD",1672823819188,54.3,13.825,13.817,20.0]
["bitfinex","SOLUSD",1672823820258,54.29,13.826,13.817,20.0]
["bitfinex","SOLUSD",1672823820448,77.1717,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672823820997,30.0,13.826,13.817,20.0]
["bitfinex","SOLUSD",1672823823632,54.3,13.825,13.817,20.0]
["bitfinex","SOLUSD",1672823823831,54.3,13.825,13.808,24.5514]
["bitfinex","SOLUSD",1672823823832,30.0,13.824,13.808,24.5514]
["bitfinex","SOLUSD",1672823824148,100.30449602,13.823,13.809,43.3746]
["bitfinex","SOLUSD",1672823824361,30.0,13.822,13.806,166.2724]
["bitfinex","SOLUSD",1672823824570,54.31,13.821,13.806,166.2724]
["bitfinex","SOLUSD",1672823824780,30.0,13.819,13.806,166.2724]
["bitfinex","SOLUSD",1672823825099,54.33,13.818,13.806,166.2724]
["bitfinex","SOLUSD",1672823825316,30.0,13.817,13.806,166.2724]
["bitfinex","SOLUSD",1672823825715,30.0,13.817,13.807,20.0]
["bitfinex","SOLUSD",1672823831714,24.521,13.82,13.807,51.28]
["bitfinex","SOLUSD",1672823832031,47.4568,13.827,13.808,30.0]
["bitfinex","SOLUSD",1672823832246,30.0,13.826,13.809,50.93]
["bitfinex","SOLUSD",1672823832560,158.9843,13.827,13.811,30.0]
["bitfinex","SOLUSD",1672823832764,158.9843,13.827,13.813,30.0]
["bitfinex","SOLUSD",1672823832972,30.0,13.826,13.814,54.52]
["bitfinex","SOLUSD",1672823833922,158.9843,13.827,13.814,54.52]
["bitfinex","SOLUSD",1672823834244,158.9843,13.827,13.815,30.0]
["bitfinex","SOLUSD",1672823834454,158.9843,13.827,13.816,20.0]
["bitfinex","SOLUSD",1672823838970,158.9843,13.827,13.818,30.0]
["bitfinex","SOLUSD",1672823839285,158.9843,13.827,13.819,20.0]
["bitfinex","SOLUSD",1672823839696,111.5275,13.827,13.819,20.0]
["bitfinex","SOLUSD",1672823842732,54.27,13.832,13.82,30.0]
["bitfinex","SOLUSD",1672823842963,115.5571,13.836,13.821,74.31]
["bitfinex","SOLUSD",1672823843165,54.26,13.835,13.822,30.0]
["bitfinex","SOLUSD",1672823843486,54.26,13.835,13.823,20.0]
["bitfinex","SOLUSD",1672823847707,54.26,13.835,13.823,41.51243447]
["bitfinex","SOLUSD",1672823847913,54.26,13.835,13.824,30.0]
["bitfinex","SOLUSD",1672823848236,115.5571,13.836,13.825,20.0]
["bitfinex","SOLUSD",1672823848537,73.83959194,13.853,13.825,20.0]
["bitfinex","SOLUSD",1672823848538,54.22,13.845,13.825,20.0]
["bitfinex","SOLUSD",1672823848751,54.22,13.845,13.827,30.0]
["bitfinex","SOLUSD",1672823848752,30.0,13.845,13.827,30.0]
["bitfinex","SOLUSD",1672823848943,54.22,13.844,13.829,30.0]
["bitfinex","SOLUSD",1672823849155,54.22,13.844,13.83,20.0]
["bitfinex","SOLUSD",1672823850528,30.0,13.843,13.828,139.7503]
["bitfinex","SOLUSD",1672823850830,30.0,13.841,13.829,20.0]
["bitfinex","SOLUSD",1672823851037,30.0,13.839,13.828,139.7503]
["bitfinex","SOLUSD",1672823851264,54.25,13.838,13.828,139.7503]
["bitfinex","SOLUSD",1672823851468,30.0,13.837,13.828,139.7503]
["bitfinex","SOLUSD",1672823851683,54.26,13.836,13.828,22.5599]
["bitfinex","SOLUSD",1672823851882,54.25,13.838,13.828,22.5599]
["bitfinex","SOLUSD",1672823852097,54.24,13.839,13.828,22.5599]
["bitfinex","SOLUSD",1672823852321,54.24,13.839,13.829,20.0]
["bitfinex","SOLUSD",1672823852516,54.24,13.839,13.828,22.5599]
["bitfinex","SOLUSD",1672823854212,54.24,13.839,13.829,20.0]
["bitfinex","SOLUSD",1672823854945,114.6015,13.84,13.829,20.0]
["bitfinex","SOLUSD",1672823855182,54.24,13.839,13.829,20.0]
["bitfinex","SOLUSD",1672823855361,30.0,13.838,13.829,20.0]
["bitfinex","SOLUSD",1672823855569,54.25,13.837,13.829,20.0]
["bitfinex","SOLUSD",1672823856527,30.0,13.836,13.829,20.0]
["bitfinex","SOLUSD",1672823856714,30.0,13.834,13.829,20.0]
["bitfinex","SOLUSD",1672823857051,30.0,13.832,13.803,30.0]
["bitfinex","SOLUSD",1672823857259,54.27,13.831,13.818,20.0]
["bitfinex","SOLUSD",1672823857662,54.27,13.831,13.816,77.4253]
["bitfinex","SOLUSD",1672823858297,54.27,13.832,13.816,77.4253]
["bitfinex","SOLUSD",1672823859242,54.27,13.832,13.818,20.0]
["bitfinex","SOLUSD",1672823859580,54.27,13.832,13.819,30.0]
["bitfinex","SOLUSD",1672823863045,30.0,13.831,13.818,20.0]
["bitfinex","SOLUSD",1672823863660,30.0,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672823863874,54.29,13.828,13.817,20.0]
["bitfinex","SOLUSD",1672823864714,30.0,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672823865134,54.29,13.828,13.818,30.0]
["bitfinex","SOLUSD",1672823865344,54.28,13.83,13.819,20.0]
["bitfinex","SOLUSD",1672823865564,54.28,13.83,13.817,20.0]
["bitfinex","SOLUSD",1672823865776,54.28,13.83,13.817,50.0]
["bitfinex","SOLUSD",1672823866429,54.28,13.83,13.817,20.0]
["bitfinex","SOLUSD",1672823866601,30.0,13.829,13.817,20.0]
["bitfinex","SOLUSD",1672823866808,54.29,13.828,13.817,20.0]
["bitfinex","SOLUSD",1672823867338,30.0,13.827,13.817,20.0]
["bitfinex","SOLUSD",1672823867550,54.29,13.826,13.817,20.0]
["bitfinex","SOLUSD",1672823869039,54.29,13.828,13.818,30.0]
["bitfinex","SOLUSD",1672823869251,30.0,13.843,13.82,30.0]
["bitfinex","SOLUSD",1672823869452,23.2496,13.836,13.821,74.31]
["bitfinex","SOLUSD",1672823869651,23.2496,13.836,13.821,20.0]
["bitfinex","SOLUSD",1672823869871,54.26,13.835,13.821,20.0]
["bitfinex","SOLUSD",1672823870284,118.332,13.833,13.821,20.0]
["bitfinex","SOLUSD",1672823872595,118.332,13.833,13.822,30.0]
["bitfinex","SOLUSD",1672823872920,118.332,13.833,13.824,30.0]
["bitfinex","SOLUSD",1672823873128,118.332,13.833,13.825,20.0]
["bitfinex","SOLUSD",1672823881128,118.332,13.833,13.823,20.0]
["bitfinex","SOLUSD",1672823881648,10.016737,13.833,13.823,20.0]
["bitfinex","SOLUSD",1672823881868,77.5096,13.836,13.823,20.0]
["bitfinex","SOLUSD",1672823882288,77.5096,13.836,13.824,30.0]
["bitfinex","SOLUSD",1672823882491,23.2496,13.836,13.825,20.0]
["bitfinex","SOLUSD",1672823882919,77.5096,13.836,13.825,20.0]
["bitfinex","SOLUSD",1672823884387,23.2496,13.836,13.825,20.0]
["bitfinex","SOLUSD",1672823884571,23.2496,13.836,13.826,51.51243447]
["bitfinex","SOLUSD",1672823884782,23.2496,13.836,13.827,20.0]
["bitfinex","SOLUSD",1672823885022,23.2496,13.836,13.828,30.0]
["bitfinex","SOLUSD",1672823885648,22.6648,13.837,13.829,20.0]
["bitfinex","SOLUSD",1672823885837,77.3821,13.842,13.829,20.0]
["bitfinex","SOLUSD",1672823886047,24.715,13.846,13.831,30.0]
["bitfinex","SOLUSD",1672823886257,54.22,13.845,13.833,30.0]
["bitfinex","SOLUSD",1672823886492,54.22,13.845,13.832,42.6202]
["bitfinex","SOLUSD",1672823886493,54.22,13.845,13.832,22.6202]
["bitfinex","SOLUSD",1672823886706,30.0,13.844,13.827,164.3585]
["bitfinex","SOLUSD",1672823886920,54.23,13.843,13.828,30.0]
["bitfinex","SOLUSD",1672823887544,24.715,13.842,13.828,30.0]
["bitfinex","SOLUSD",1672823887753,54.24,13.841,13.828,30.0]
["bitfinex","SOLUSD",1672823888169,54.24,13.841,13.829,20.0]
["bitfinex","SOLUSD",1672823888912,54.24,13.841,13.83,30.0]
["bitfinex","SOLUSD",1672823889129,24.715,13.842,13.83,30.0]
["bitfinex","SOLUSD",1672823889322,54.24,13.841,13.83,30.0]
["bitfinex","SOLUSD",1672823890701,54.24,13.841,13.83,51.51243447]
["bitfinex","SOLUSD",1672823890901,24.715,13.842,13.832,30.0]
["bitfinex","SOLUSD",1672823891110,24.715,13.842,13.833,20.0]
["bitfinex","SOLUSD",1672823891335,24.715,13.842,13.834,30.0]
["bitfinex","SOLUSD",1672823891530,24.715,13.842,13.835,20.0]
["bitfinex","SOLUSD",1672823892277,54.22,13.844,13.835,20.0]
["bitfinex","SOLUSD",1672823892598,111.7588,13.845,13.835,20.0]
["bitfinex","SOLUSD",1672823896485,54.22,13.844,13.835,20.0]
["bitfinex","SOLUSD",1672823896883,30.0,13.843,13.834,24.5716]
["bitfinex","SOLUSD",1672823897088,54.23,13.842,13.834,24.5716]
["bitfinex","SOLUSD",1672823897534,54.23,13.842,13.826,145.1922]
["bitfinex","SOLUSD",1672823897826,24.1354,13.841,13.829,20.0]
["bitfinex","SOLUSD",1672823898060,54.24,13.84,13.827,76.2238]
["bitfinex","SOLUSD",1672823899427,24.1354,13.841,13.827,76.2238]
["bitfinex","SOLUSD",1672823899613,24.1354,13.841,13.829,20.0]
["bitfinex","SOLUSD",1672823899826,24.1354,13.841,13.83,30.0]
["bitfinex","SOLUSD",1672823900157,24.1354,13.841,13.832,30.0]
["bitfinex","SOLUSD",1672823900364,24.1354,13.841,13.833,20.0]
["bitfinex","SOLUSD",1672823905324,24.1354,13.841,13.834,30.0]
["bitfinex","SOLUSD",1672823905526,24.1354,13.841,13.835,20.0]
["bitfinex","SOLUSD",1672823905724,54.22,13.846,13.835,20.0]
["bitfinex","SOLUSD",1672823905935,54.22,13.846,13.835,44.4701]
["bitfinex","SOLUSD",1672823906250,54.22,13.846,13.836,30.0]
["bitfinex","SOLUSD",1672823906466,54.22,13.846,13.837,20.0]
["bitfinex","SOLUSD",1672823906982,84.22,13.846,13.837,20.0]
["bitfinex","SOLUSD",1672823907193,84.22,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672823907831,84.22,13.846,13.835,24.4701]
["bitfinex","SOLUSD",1672823908559,84.22,13.846,13.827,53.652]
["bitfinex","SOLUSD",1672823908560,84.22,13.846,13.827,23.652]
["bitfinex","SOLUSD",1672823908768,84.22,13.846,13.827,46.9018]
["bitfinex","SOLUSD",1672823908981,84.22,13.846,13.828,30.0]
["bitfinex","SOLUSD",1672823910157,84.22,13.846,13.829,20.0]
["bitfinex","SOLUSD",1672823911625,124.8329385,13.846,13.829,20.0]
["bitfinex","SOLUSD",1672823911837,20.32672423,13.845,13.829,20.0]
["bitfinex","SOLUSD",1672823912027,30.0,13.843,13.829,20.0]
["bitfinex","SOLUSD",1672823912239,78.5514,13.842,13.828,20.0]
["bitfinex","SOLUSD",1672823912443,30.0,13.841,13.828,20.0]
["bitfinex","SOLUSD",1672823912774,30.0,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672823912993,30.0,13.837,13.828,20.0]
["bitfinex","SOLUSD",1672823913179,54.26,13.836,13.828,20.0]
["bitfinex","SOLUSD",1672823919199,30.0,13.835,13.821,23.156]
["bitfinex","SOLUSD",1672823919393,30.0,13.833,13.821,23.156]
["bitfinex","SOLUSD",1672823919605,30.0,13.831,13.819,110.2609]
["bitfinex","SOLUSD",1672823919923,54.28,13.83,13.819,110.2609]
["bitfinex","SOLUSD",1672823920135,30.0,13.829,13.819,110.2609]
["bitfinex","SOLUSD",1672823920350,54.29,13.828,13.819,110.2609]
["bitfinex","SOLUSD",1672823920777,54.28,13.83,13.819,110.2609]
["bitfinex","SOLUSD",1672823921391,76.8842,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672823922635,22.6142,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672823923697,54.26,13.834,13.82,30.0]
["bitfinex","SOLUSD",1672823923913,23.1686,13.835,13.822,30.0]
["bitfinex","SOLUSD",1672823924231,23.1686,13.835,13.824,30.0]
["bitfinex","SOLUSD",1672823924440,23.1686,13.835,13.825,20.0]
["bitfinex","SOLUSD",1672823927195,23.1686,13.835,13.826,30.0]
["bitfinex","SOLUSD",1672823927393,23.1686,13.835,13.827,20.0]
["bitfinex","SOLUSD",1672823927717,22.6822,13.836,13.827,20.0]
["bitfinex","SOLUSD",1672823933087,22.6822,13.836,13.828,30.0]
["bitfinex","SOLUSD",1672823933281,22.6822,13.836,13.829,20.0]
["bitfinex","SOLUSD",1672823933492,116.5395,13.837,13.83,30.0]
["bitfinex","SOLUSD",1672823933714,24.9955,13.84,13.83,30.0]
["bitfinex","SOLUSD",1672823937076,108.9763,13.844,13.831,20.0]
["bitfinex","SOLUSD",1672823937312,108.9763,13.844,13.833,30.0]
["bitfinex","SOLUSD",1672823937505,108.9763,13.844,13.834,20.0]
["bitfinex","SOLUSD",1672823938127,102.807,13.848,13.834,20.0]
["bitfinex","SOLUSD",1672823938335,30.0,13.847,13.835,22.888]
["bitfinex","SOLUSD",1672823938559,30.0,13.845,13.836,20.0]
["bitfinex","SOLUSD",1672823940035,54.22,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672823940438,54.21,13.847,13.836,20.0]
["bitfinex","SOLUSD",1672823940656,30.0,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672823942240,84.21,13.847,13.836,20.0]
["bitfinex","SOLUSD",1672823942656,30.0,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672823944334,54.22,13.845,13.836,20.0]
["bitfinex","SOLUSD",1672823944560,84.22,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672823944749,54.22,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672823945076,54.21,13.847,13.837,30.0]
["bitfinex","SOLUSD",1672823945294,48.597,13.848,13.838,20.0]
["bitfinex","SOLUSD",1672823946867,54.21,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672823947081,48.597,13.848,13.838,20.0]
["bitfinex","SOLUSD",1672823949820,54.21,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672823951271,54.21,13.847,13.837,20.0]
["bitfinex","SOLUSD",1672823951485,54.21,13.847,13.836,20.0]
["bitfinex","SOLUSD",1672823951794,48.597,13.848,13.837,30.0]
["bitfinex","SOLUSD",1672823952003,48.597,13.848,13.838,20.0]
["bitfinex","SOLUSD",1672823952428,54.21,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672823953284,54.21,13.847,13.836,20.0]
["bitfinex","SOLUSD",1672823956949,48.597,13.848,13.837,30.0]
["bitfinex","SOLUSD",1672823957280,48.597,13.848,13.838,20.0]
["bitfinex","SOLUSD",1672823961584,48.597,13.848,13.836,30.0]
["bitfinex","SOLUSD",1672823961585,48.597,13.848,13.837,20.0]
["bitfinex","SOLUSD",1672823961999,30.0,13.847,13.837,20.0]
["bitfinex","SOLUSD",1672823962319,30.0,13.845,13.836,20.0]
["bitfinex","SOLUSD",1672823962526,54.22,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672823962861,84.21,13.847,13.836,20.0]
["bitfinex","SOLUSD",1672823963032,54.21,13.847,13.837,30.0]
["bitfinex","SOLUSD",1672823963246,48.597,13.848,13.838,20.0]
["bitfinex","SOLUSD",1672823964741,48.097,13.848,13.838,20.0]
["bitfinex","SOLUSD",1672823965459,54.21,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672823965657,54.21,13.847,13.837,20.0]
["bitfinex","SOLUSD",1672823965870,54.21,13.847,13.836,20.0]
["bitfinex","SOLUSD",1672823966081,30.0,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672823966503,54.22,13.845,13.831,108.7487]
["bitfinex","SOLUSD",1672823966734,30.0,13.844,13.831,108.7487]
["bitfinex","SOLUSD",1672823966943,54.23,13.843,13.831,108.7487]
["bitfinex","SOLUSD",1672823967795,30.0,13.842,13.831,108.7487]
["bitfinex","SOLUSD",1672823968205,54.24,13.841,13.831,108.7487]
["bitfinex","SOLUSD",1672823968734,30.0,13.842,13.831,108.7487]
["bitfinex","SOLUSD",1672823968942,30.0,13.84,13.831,108.7487]
["bitfinex","SOLUSD",1672823969378,30.0,13.84,13.832,30.0]
["bitfinex","SOLUSD",1672823969781,54.24,13.839,13.832,30.0]
["bitfinex","SOLUSD",1672823969991,30.0,13.838,13.832,30.0]
["bitfinex","SOLUSD",1672823970638,54.24,13.839,13.832,30.0]
["bitfinex","SOLUSD",1672823971475,30.0,13.838,13.832,30.0]
["bitfinex","SOLUSD",1672823972721,54.24,13.839,13.832,30.0]
["bitfinex","SOLUSD",1672823972933,30.0,13.84,13.832,30.0]
["bitfinex","SOLUSD",1672823973138,30.0,13.838,13.832,30.0]
["bitfinex","SOLUSD",1672823973895,54.24,13.839,13.832,30.0]
["bitfinex","SOLUSD",1672823975037,30.0,13.84,13.832,30.0]
["bitfinex","SOLUSD",1672823975242,54.24,13.839,13.832,30.0]
["bitfinex","SOLUSD",1672823976399,30.0,13.84,13.832,30.0]
["bitfinex","SOLUSD",1672823981061,54.24,13.841,13.832,30.0]
["bitfinex","SOLUSD",1672823981467,30.0,13.84,13.832,30.0]
["bitfinex","SOLUSD",1672823982220,54.24,13.841,13.832,30.0]
["bitfinex","SOLUSD",1672823982627,30.0,13.84,13.832,30.0]
["bitfinex","SOLUSD",1672823982837,30.0,13.838,13.832,30.0]
["bitfinex","SOLUSD",1672823983052,54.25,13.837,13.832,30.0]
["bitfinex","SOLUSD",1672823983265,30.0,13.836,13.832,30.0]
["bitfinex","SOLUSD",1672823984194,30.0,13.838,13.832,30.0]
["bitfinex","SOLUSD",1672823985158,30.0,13.836,13.832,16.924]
["bitfinex","SOLUSD",1672823985376,30.0,13.834,13.815,164.7604]
["bitfinex","SOLUSD",1672823985563,30.0,13.832,13.816,20.0]
["bitfinex","SOLUSD",1672823985774,77.2786,13.831,13.815,164.7604]
["bitfinex","SOLUSD",1672823985984,30.0,13.83,13.815,164.7604]
["bitfinex","SOLUSD",1672823986199,30.0,13.828,13.816,10.81]
["bitfinex","SOLUSD",1672823987259,30.0,13.828,13.817,20.0]
["bitfinex","SOLUSD",1672823987451,30.0,13.828,13.816,20.0]
["bitfinex","SOLUSD",1672823987666,30.0,13.826,13.816,20.0]
["bitfinex","SOLUSD",1672823995558,77.0798,13.827,13.816,20.0]
["bitfinex","SOLUSD",1672823995768,30.0,13.826,13.816,20.0]
["bitfinex","SOLUSD",1672823997788,77.0798,13.827,13.816,20.0]
["bitfinex","SOLUSD",1672823998106,22.7898,13.827,13.816,50.0]
["bitfinex","SOLUSD",1672823999686,22.7898,13.827,13.816,35.57]
["bitfinex","SOLUSD",1672824002192,22.7898,13.827,13.817,30.0]
["bitfinex","SOLUSD",1672824002403,22.7898,13.827,13.818,36.16]
["bitfinex","SOLUSD",1672824002718,22.7898,13.827,13.819,30.0]
["bitfinex","SOLUSD",1672824002942,22.7898,13.827,13.82,17.9]
["bitfinex","SOLUSD",1672824004416,112.244,13.829,13.821,30.0]
["bitfinex","SOLUSD",1672824004622,103.2527,13.837,13.822,47.86]
["bitfinex","SOLUSD",1672824004827,49.0027,13.837,13.823,30.0]
["bitfinex","SOLUSD",1672824005031,49.0027,13.837,13.824,30.8]
["bitfinex","SOLUSD",1672824005254,49.0027,13.837,13.824,50.8]
["bitfinex","SOLUSD",1672824005461,49.0027,13.837,13.825,30.0]
["bitfinex","SOLUSD",1672824005674,49.0027,13.837,13.826,20.0]
["bitfinex","SOLUSD",1672824005884,24.4479,13.837,13.827,32.71]
["bitfinex","SOLUSD",1672824006090,24.4479,13.837,13.828,20.0]
["bitfinex","SOLUSD",1672824006933,24.4479,13.837,13.829,34.08]
["bitfinex","SOLUSD",1672824010729,24.4479,13.837,13.83,30.0]
["bitfinex","SOLUSD",1672824011135,23.501,13.838,13.83,30.0]
["bitfinex","SOLUSD",1672824013571,54.22,13.845,13.831,68.48]
["bitfinex","SOLUSD",1672824013779,171.7327,13.846,13.833,30.0]
["bitfinex","SOLUSD",1672824013995,30.0,13.85,13.834,20.0]
["bitfinex","SOLUSD",1672824014308,54.2,13.849,13.834,130.0679]
["bitfinex","SOLUSD",1672824014510,54.3248,13.848,13.835,52.9436]
["bitfinex","SOLUSD",1672824014721,54.21,13.847,13.836,20.0]
["bitfinex","SOLUSD",1672824015584,30.0,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672824015797,54.22,13.845,13.836,20.0]
["bitfinex","SOLUSD",1672824015985,54.22,13.845,13.832,23.148]
["bitfinex","SOLUSD",1672824016187,30.0,13.844,13.832,23.148]
["bitfinex","SOLUSD",1672824016403,54.23,13.843,13.832,23.148]
["bitfinex","SOLUSD",1672824016846,30.0,13.842,13.832,23.148]
["bitfinex","SOLUSD",1672824017049,54.24,13.841,13.832,23.148]
["bitfinex","SOLUSD",1672824017267,30.0,13.84,13.832,23.148]
["bitfinex","SOLUSD",1672824017455,54.24,13.839,13.832,23.148]
["bitfinex","SOLUSD",1672824017992,54.24,13.839,13.829,133.0115]
["bitfinex","SOLUSD",1672824018198,30.0,13.84,13.829,133.0115]
["bitfinex","SOLUSD",1672824019139,54.24,13.841,13.83,30.0]
["bitfinex","SOLUSD",1672824019461,24.9947,13.843,13.831,20.0]
["bitfinex","SOLUSD",1672824019668,24.9947,13.843,13.832,40.69]
["bitfinex","SOLUSD",1672824019982,78.2775,13.846,13.833,30.0]
["bitfinex","SOLUSD",1672824020207,78.2775,13.846,13.834,20.0]
["bitfinex","SOLUSD",1672824020630,24.0575,13.846,13.834,20.0]
["bitfinex","SOLUSD",1672824021470,24.0575,13.846,13.835,30.0]
["bitfinex","SOLUSD",1672824021677,24.0575,13.846,13.836,20.0]
["bitfinex","SOLUSD",1672824022710,24.0575,13.846,13.835,20.0]
["bitfinex","SOLUSD",1672824025048,78.2775,13.846,13.835,20.0]
["bitfinex","SOLUSD",1672824025358,78.2775,13.846,13.834,20.0]
["bitfinex","SOLUSD",1672824025571,30.0,13.845,13.834,20.0]
["bitfinex","SOLUSD",1672824025782,78.2775,13.846,13.834,20.0]
["bitfinex","SOLUSD",1672824025970,78.2775,13.846,13.834,50.0]
["bitfinex","SOLUSD",1672824026181,78.2775,13.846,13.834,20.0]
["bitfinex","SOLUSD",1672824026808,24.0575,13.846,13.835,149.35566583]
["bitfinex","SOLUSD",1672824027034,24.0575,13.846,13.837,30.0]
["bitfinex","SOLUSD",1672824027255,24.0575,13.846,13.839,30.0]
["bitfinex","SOLUSD",1672824028505,54.18,13.854,13.839,30.0]
["bitfinex","SOLUSD",1672824028708,30.0,13.855,13.84,96.8476]
["bitfinex","SOLUSD",1672824028918,54.18,13.854,13.84,96.8476]
["bitfinex","SOLUSD",1672824029664,54.18,13.856,13.841,21.51243447]
["bitfinex","SOLUSD",1672824029881,54.18,13.856,13.842,74.23]
["bitfinex","SOLUSD",1672824030596,54.18,13.856,13.843,23.1922]
["bitfinex","SOLUSD",1672824030807,30.0,13.855,13.843,21.51243447]
["bitfinex","SOLUSD",1672824031027,54.18,13.854,13.839,138.9188]
["bitfinex","SOLUSD",1672824031243,30.0,13.853,13.84,23.1922]
["bitfinex","SOLUSD",1672824031450,30.0,13.851,13.84,23.1922]
["bitfinex","SOLUSD",1672824032382,54.19,13.852,13.84,23.1922]
["bitfinex","SOLUSD",1672824032587,24.6054,13.854,13.84,23.1922]
["bitfinex","SOLUSD",1672824032588,78.7854,13.854,13.841,52.23]
["bitfinex","SOLUSD",1672824033014,30.0,13.853,13.841,52.23]
["bitfinex","SOLUSD",1672824033650,30.0,13.853,13.84,23.1922]
["bitfinex","SOLUSD",1672824033868,54.19,13.852,13.84,23.1922]
["bitfinex","SOLUSD",1672824034272,30.0,13.851,13.84,23.1922]
["bitfinex","SOLUSD",1672824034480,30.0,13.849,13.84,23.1922]
["bitfinex","SOLUSD",1672824034804,30.0,13.849,13.839,138.9188]
["bitfinex","SOLUSD",1672824035549,54.19,13.852,13.839,138.9188]
["bitfinex","SOLUSD",1672824035755,23.3008,13.851,13.839,138.9188]
["bitfinex","SOLUSD",1672824035968,30.0,13.849,13.839,138.9188]
["bitfinex","SOLUSD",1672824036170,54.21,13.848,13.839,138.9188]
["bitfinex","SOLUSD",1672824036376,30.0,13.847,13.839,138.9188]
["bitfinex","SOLUSD",1672824038703,54.21,13.848,13.839,138.9188]
["bitfinex","SOLUSD",1672824039537,30.0,13.85,13.839,138.9188]
["bitfinex","SOLUSD",1672824040054,30.0,13.848,13.839,138.9188]
["bitfinex","SOLUSD",1672824040593,54.2,13.849,13.839,138.9188]
["bitfinex","SOLUSD",1672824040792,30.0,13.85,13.839,138.9188]
["bitfinex","SOLUSD",1672824040999,107.5008,13.851,13.839,138.9188]
["bitfinex","SOLUSD",1672824043449,30.0,13.85,13.839,138.9188]
["bitfinex","SOLUSD",1672824043763,54.2,13.849,13.839,138.9188]
["bitfinex","SOLUSD",1672824043959,107.5008,13.851,13.839,138.9188]
["bitfinex","SOLUSD",1672824045318,107.5008,13.851,13.84,30.0]
["bitfinex","SOLUSD",1672824045319,77.5008,13.851,13.84,30.0]
["bitfinex","SOLUSD",1672824045532,30.0,13.85,13.84,30.0]
["bitfinex","SOLUSD",1672824045855,77.5008,13.851,13.84,30.0]
["bitfinex","SOLUSD",1672824046078,23.3008,13.851,13.84,30.0]
["bitfinex","SOLUSD",1672824046387,30.0,13.85,13.84,30.0]
["bitfinex","SOLUSD",1672824046600,84.2,13.85,13.84,30.0]
["bitfinex","SOLUSD",1672824046797,30.0,13.85,13.84,30.0]
["bitfinex","SOLUSD",1672824047970,30.0,13.848,13.84,30.0]
["bitfinex","SOLUSD",1672824050783,30.0,13.848,13.839,138.9188]
["bitfinex","SOLUSD",1672824053627,30.0,13.846,13.839,138.9188]
["bitfinex","SOLUSD",1672824062996,30.0,13.846,13.817,134.93090163]
["bitfinex","SOLUSD",1672824063219,30.0,13.844,13.828,139.4619]
["bitfinex","SOLUSD",1672824063426,54.23,13.843,13.829,20.0]
["bitfinex","SOLUSD",1672824063638,30.0,13.842,13.829,20.0]
["bitfinex","SOLUSD",1672824064042,54.4698,13.842,13.829,20.0]
["bitfinex","SOLUSD",1672824064258,54.4698,13.842,13.831,30.0]
["bitfinex","SOLUSD",1672824068266,102.25903456,13.842,13.831,30.0]
["bitfinex","SOLUSD",1672824068481,30.0,13.84,13.831,30.0]
["bitfinex","SOLUSD",1672824070049,342.0,13.841,13.831,30.0]
["bitfinex","SOLUSD",1672824070266,30.0,13.84,13.831,30.0]
["bitfinex","SOLUSD",1672824071841,54.4698,13.842,13.831,30.0]
["bitfinex","SOLUSD",1672824073818,366.4698,13.842,13.831,30.0]
["bitfinex","SOLUSD",1672824075400,420.6998,13.842,13.831,30.0]
["bitfinex","SOLUSD",1672824082248,420.6998,13.842,13.828,109.4619]
["bitfinex","SOLUSD",1672824082446,420.6998,13.842,13.829,50.0]
["bitfinex","SOLUSD",1672824084332,390.6998,13.842,13.831,30.0]
["bitfinex","SOLUSD",1672824084551,336.4698,13.842,13.83,23.4606]
["bitfinex","SOLUSD",1672824084880,30.0,13.841,13.83,23.4606]
["bitfinex","SOLUSD",1672824085066,84.24,13.841,13.831,30.0]
["bitfinex","SOLUSD",1672824088764,54.24,13.841,13.831,30.0]
["bitfinex","SOLUSD",1672824088969,336.4698,13.842,13.832,30.0]
["bitfinex","SOLUSD",1672824089191,24.4698,13.842,13.832,30.0]
["bitfinex","SOLUSD",1672824089501,24.4698,13.842,13.833,30.0]
["bitfinex","SOLUSD",1672824090221,78.6998,13.842,13.833,30.0]
["bitfinex","SOLUSD",1672824090444,24.4698,13.842,13.833,30.0]
["bitfinex","SOLUSD",1672824092236,24.4698,13.842,13.834,30.0]
["bitfinex","SOLUSD",1672824094247,24.4698,13.842,13.836,30.0]
["bitfinex","SOLUSD",1672824094440,24.179,13.845,13.837,20.0]
["bitfinex","SOLUSD",1672824096645,336.179,13.845,13.837,20.0]
["bitfinex","SOLUSD",1672824097189,336.179,13.845,13.836,20.0]
["bitfinex","SOLUSD",1672824098236,24.179,13.845,13.834,24.2979]
["bitfinex","SOLUSD",1672824098557,84.22,13.844,13.83,138.9276]
["bitfinex","SOLUSD",1672824098750,84.22,13.844,13.831,23.6985]
["bitfinex","SOLUSD",1672824099391,108.0626,13.844,13.831,23.6985]
["bitfinex","SOLUSD",1672824100846,155.2256419,13.844,13.831,23.6985]
["bitfinex","SOLUSD",1672824101381,467.2256419,13.844,13.831,23.6985]
["bitfinex","SOLUSD",1672824106755,420.0626,13.844,13.831,23.6985]
["bitfinex","SOLUSD",1672824120412,108.0626,13.844,13.831,23.6985]
["bitfinex","SOLUSD",1672824121147,152.38037523,13.844,13.831,23.6985]
["bitfinex","SOLUSD",1672824123463,312.0,13.839,13.831,23.6985]
["bitfinex","SOLUSD",1672824123676,84.25,13.838,13.831,23.6985]
["bitfinex","SOLUSD",1672824124618,54.25,13.838,13.831,23.6985]
["bitfinex","SOLUSD",1672824124812,30.0,13.837,13.831,23.6985]
["bitfinex","SOLUSD",1672824125443,30.0,13.837,13.83,114.7754]
["bitfinex","SOLUSD",1672824125864,54.25,13.838,13.83,114.7754]
["bitfinex","SOLUSD",1672824126073,312.0,13.839,13.83,114.7754]
["bitfinex","SOLUSD",1672824126284,23.5179,13.841,13.831,23.8]
["bitfinex","SOLUSD",1672824126490,23.5179,13.841,13.831,53.8]
["bitfinex","SOLUSD",1672824126695,23.5179,13.841,13.832,20.0]
["bitfinex","SOLUSD",1672824126914,23.5179,13.841,13.831,53.8]
["bitfinex","SOLUSD",1672824127141,23.5179,13.841,13.83,114.7754]
["bitfinex","SOLUSD",1672824127545,54.21,13.847,13.83,114.7754]
["bitfinex","SOLUSD",1672824127546,54.21,13.847,13.831,45.13]
["bitfinex","SOLUSD",1672824127756,78.8375,13.849,13.831,45.13]
["bitfinex","SOLUSD",1672824127965,78.8375,13.849,13.833,30.0]
["bitfinex","SOLUSD",1672824128191,78.8375,13.849,13.834,46.15]
["bitfinex","SOLUSD",1672824128385,78.8375,13.849,13.835,53.0989]
["bitfinex","SOLUSD",1672824128604,24.6375,13.849,13.836,47.73]
["bitfinex","SOLUSD",1672824128920,24.6375,13.849,13.837,30.0]
["bitfinex","SOLUSD",1672824129117,24.6375,13.849,13.838,20.0]
["bitfinex","SOLUSD",1672824129328,24.6375,13.849,13.839,30.0]
["bitfinex","SOLUSD",1672824134904,24.6375,13.849,13.841,30.0]
["bitfinex","SOLUSD",1672824135744,54.18,13.856,13.841,30.0]
["bitfinex","SOLUSD",1672824135955,24.7556,13.858,13.843,30.0]
["bitfinex","SOLUSD",1672824136278,54.17,13.857,13.844,20.0]
["bitfinex","SOLUSD",1672824136679,54.17,13.857,13.845,23.5715]
["bitfinex","SOLUSD",1672824136893,54.17,13.857,13.846,20.0]
["bitfinex","SOLUSD",1672824137854,54.17,13.857,13.847,30.0]
["bitfinex","SOLUSD",1672824137855,312.0,13.856,13.847,30.0]
["bitfinex","SOLUSD",1672824138069,312.0,13.856,13.848,20.0]
["bitfinex","SOLUSD",1672824139096,312.0,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672824139097,30.0,13.855,13.846,20.0]
["bitfinex","SOLUSD",1672824141751,312.0,13.856,13.846,20.0]
["bitfinex","SOLUSD",1672824142163,30.0,13.855,13.846,20.0]
["bitfinex","SOLUSD",1672824145950,30.0,13.853,13.839,50.12]
["bitfinex","SOLUSD",1672824146154,30.0,13.853,13.84,23.6306]
["bitfinex","SOLUSD",1672824147422,77.6971,13.854,13.84,23.6306]
["bitfinex","SOLUSD",1672824147612,30.0,13.853,13.841,44.89]
["bitfinex","SOLUSD",1672824148027,342.0,13.853,13.841,44.89]
["bitfinex","SOLUSD",1672824149309,342.0,13.853,13.84,23.6306]
["bitfinex","SOLUSD",1672824150570,342.0,13.853,13.841,46.91]
["bitfinex","SOLUSD",1672824150785,312.0,13.853,13.84,23.6306]
["bitfinex","SOLUSD",1672824151208,30.0,13.852,13.841,50.41]
["bitfinex","SOLUSD",1672824151606,312.0,13.853,13.841,50.41]
["bitfinex","SOLUSD",1672824152046,30.0,13.852,13.84,23.6306]
["bitfinex","SOLUSD",1672824152570,30.0,13.852,13.841,49.78]
["bitfinex","SOLUSD",1672824153090,30.0,13.852,13.84,23.6306]
["bitfinex","SOLUSD",1672824153289,84.19,13.852,13.84,23.6306]
["bitfinex","SOLUSD",1672824157940,396.19,13.852,13.84,23.6306]
["bitfinex","SOLUSD",1672824159298,342.0,13.852,13.84,23.6306]
["bitfinex","SOLUSD",1672824161294,312.0,13.852,13.84,23.6306]
["bitfinex","SOLUSD",1672824161700,30.0,13.851,13.841,31.0]
["bitfinex","SOLUSD",1672824162764,30.0,13.851,13.84,23.6306]
["bitfinex","SOLUSD",1672824164963,30.0,13.851,13.841,25.36]
["bitfinex","SOLUSD",1672824167928,342.0,13.851,13.841,25.36]
["bitfinex","SOLUSD",1672824168115,342.0,13.851,13.84,23.6306]
["bitfinex","SOLUSD",1672824168751,342.0,13.851,13.841,21.12]
["bitfinex","SOLUSD",1672824169173,342.0,13.851,13.84,23.6306]
["bitfinex","SOLUSD",1672824172959,312.0,13.851,13.84,23.6306]
["bitfinex","SOLUSD",1672824173190,30.0,13.85,13.84,23.6306]
["bitfinex","SOLUSD",1672824177713,30.0,13.85,13.839,26.38]
["bitfinex","SOLUSD",1672824177714,40.4620299,13.849,13.818,465.74460103]
["bitfinex","SOLUSD",1672824178025,40.4620299,13.849,13.828,30.0]
["bitfinex","SOLUSD",1672824178026,30.0,13.847,13.828,30.0]
["bitfinex","SOLUSD",1672824178247,54.22,13.846,13.829,20.0]
["bitfinex","SOLUSD",1672824178431,30.0,13.845,13.83,15.46]
["bitfinex","SOLUSD",1672824178644,30.0,13.845,13.831,20.0]
["bitfinex","SOLUSD",1672824178959,30.0,13.845,13.832,18.03]
["bitfinex","SOLUSD",1672824179164,312.0,13.844,13.833,20.0]
["bitfinex","SOLUSD",1672824180132,312.0,13.844,13.834,23.42]
["bitfinex","SOLUSD",1672824180644,312.0,13.844,13.835,20.0]
["bitfinex","SOLUSD",1672824180850,23.0868,13.847,13.836,32.09]
["bitfinex","SOLUSD",1672824181185,23.0868,13.847,13.837,20.0]
["bitfinex","SOLUSD",1672824181602,23.0868,13.847,13.838,34.25]
["bitfinex","SOLUSD",1672824181801,23.0868,13.847,13.839,20.0]
["bitfinex","SOLUSD",1672824182225,30.0,13.846,13.839,20.0]
["bitfinex","SOLUSD",1672824182444,23.0868,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672824184222,23.0868,13.847,13.839,39.02]
["bitfinex","SOLUSD",1672824186332,23.0868,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672824186521,23.0868,13.847,13.839,44.34]
["bitfinex","SOLUSD",1672824199364,23.0868,13.847,13.838,20.0]
["bitfinex","SOLUSD",1672824199599,30.0,13.846,13.838,20.0]
["bitfinex","SOLUSD",1672824199813,30.0,13.846,13.837,20.0]
["bitfinex","SOLUSD",1672824201275,53.0868,13.847,13.837,20.0]
["bitfinex","SOLUSD",1672824201490,53.0868,13.847,13.837,74.25]
["bitfinex","SOLUSD",1672824201797,30.0,13.846,13.837,74.25]
["bitfinex","SOLUSD",1672824202423,30.0,13.846,13.837,20.0]
["bitfinex","SOLUSD",1672824202650,84.22,13.846,13.837,20.0]
["bitfinex","SOLUSD",1672824203388,84.22,13.846,13.829,54.28]
["bitfinex","SOLUSD",1672824203705,30.0,13.844,13.829,23.1513]
["bitfinex","SOLUSD",1672824203897,78.8433,13.843,13.829,23.1513]
["bitfinex","SOLUSD",1672824204103,30.0,13.842,13.829,23.1513]
["bitfinex","SOLUSD",1672824204313,30.0,13.84,13.829,23.1513]
["bitfinex","SOLUSD",1672824204523,54.24,13.839,13.829,23.1513]
["bitfinex","SOLUSD",1672824204758,30.0,13.838,13.829,23.1513]
["bitfinex","SOLUSD",1672824208750,30.0,13.836,13.829,23.1513]
["bitfinex","SOLUSD",1672824208943,54.26,13.835,13.829,23.1513]
["bitfinex","SOLUSD",1672824209155,30.0,13.834,13.829,23.1513]
["bitfinex","SOLUSD",1672824209365,30.0,13.834,13.827,137.0982]
["bitfinex","SOLUSD",1672824209692,30.0,13.834,13.821,54.31]
["bitfinex","SOLUSD",1672824209906,30.0,13.832,13.818,435.74460103]
["bitfinex","SOLUSD",1672824210110,30.0,13.832,13.819,53.44]
["bitfinex","SOLUSD",1672824210317,30.0,13.83,13.819,53.44]
["bitfinex","SOLUSD",1672824212229,30.0,13.83,13.818,435.74460103]
["bitfinex","SOLUSD",1672824212742,24.5165,13.831,13.819,48.31]
["bitfinex","SOLUSD",1672824213159,24.5165,13.831,13.819,78.31]
["bitfinex","SOLUSD",1672824214647,24.5165,13.831,13.82,30.0]
["bitfinex","SOLUSD",1672824214857,24.5165,13.831,13.819,48.31]
["bitfinex","SOLUSD",1672824215798,24.5165,13.831,13.818,435.74460103]
["bitfinex","SOLUSD",1672824216017,78.7865,13.831,13.819,59.35]
["bitfinex","SOLUSD",1672824216202,24.5165,13.831,13.819,59.35]
["bitfinex","SOLUSD",1672824217891,54.27,13.832,13.819,59.35]
["bitfinex","SOLUSD",1672824218207,23.3929,13.833,13.82,30.0]
["bitfinex","SOLUSD",1672824218412,23.3929,13.833,13.821,80.0969]
["bitfinex","SOLUSD",1672824218744,23.3929,13.833,13.822,30.0]
["bitfinex","SOLUSD",1672824218945,23.3929,13.833,13.823,37.25]
["bitfinex","SOLUSD",1672824219152,23.3929,13.833,13.824,20.0]
["bitfinex","SOLUSD",1672824220109,23.3929,13.833,13.823,20.0]
["bitfinex","SOLUSD",1672824220308,23.3929,13.833,13.824,40.79]
["bitfinex","SOLUSD",1672824220513,30.0,13.832,13.825,20.0]
["bitfinex","SOLUSD",1672824220728,335.3929,13.833,13.822,40.8]
["bitfinex","SOLUSD",1672824220961,335.3929,13.833,13.823,20.0]
["bitfinex","SOLUSD",1672824222742,23.3929,13.833,13.824,54.3]
["bitfinex","SOLUSD",1672824222934,23.3929,13.833,13.825,20.0]
["bitfinex","SOLUSD",1672824223137,23.3929,13.833,13.827,30.0]
["bitfinex","SOLUSD",1672824223374,22.8995,13.835,13.828,20.0]
["bitfinex","SOLUSD",1672824223579,117.2449,13.837,13.828,20.0]
["bitfinex","SOLUSD",1672824225998,117.2449,13.837,13.828,50.0]
["bitfinex","SOLUSD",1672824228421,117.2449,13.837,13.829,30.0]
["bitfinex","SOLUSD",1672824228617,117.2449,13.837,13.829,84.28]
["bitfinex","SOLUSD",1672824229365,22.6212,13.839,13.829,84.28]
["bitfinex","SOLUSD",1672824229550,23.8254,13.84,13.829,54.28]
["bitfinex","SOLUSD",1672824230297,53.8254,13.84,13.829,54.28]
["bitfinex","SOLUSD",1672824230707,53.8254,13.84,13.828,74.29]
["bitfinex","SOLUSD",1672824231238,23.8254,13.84,13.828,74.29]
["bitfinex","SOLUSD",1672824232408,53.8254,13.84,13.828,74.29]
["bitfinex","SOLUSD",1672824232808,23.8254,13.84,13.828,74.29]
["bitfinex","SOLUSD",1672824234927,53.8254,13.84,13.828,74.29]
["bitfinex","SOLUSD",1672824237538,53.8254,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824237750,23.8254,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824238281,53.8254,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824242911,54.24,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824243122,30.0,13.838,13.828,20.0]
["bitfinex","SOLUSD",1672824243736,51.71399618,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824245214,420.0654,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824245424,30.0,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824245748,390.0654,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824245939,335.8254,13.84,13.829,30.0]
["bitfinex","SOLUSD",1672824246151,335.8254,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824246382,23.8254,13.84,13.829,30.0]
["bitfinex","SOLUSD",1672824246594,30.0,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824246996,53.8254,13.84,13.828,50.0]
["bitfinex","SOLUSD",1672824247220,23.8254,13.84,13.828,50.0]
["bitfinex","SOLUSD",1672824248148,53.8254,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824250373,23.8254,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824250901,53.8254,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824254164,23.8254,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824254570,53.8254,13.84,13.828,20.0]
["bitfinex","SOLUSD",1672824254892,30.0,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824255206,84.24,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824257203,30.0,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824259310,54.25,13.838,13.828,20.0]
["bitfinex","SOLUSD",1672824259522,84.24,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824260874,54.24,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824261404,30.0,13.838,13.828,20.0]
["bitfinex","SOLUSD",1672824262569,54.24,13.839,13.828,20.0]
["bitfinex","SOLUSD",1672824263599,30.0,13.838,13.828,20.0]
["bitfinex","SOLUSD",1672824265485,54.25,13.837,13.828,20.0]
["bitfinex","SOLUSD",1672824265696,30.0,13.836,13.828,20.0]
["bitfinex","SOLUSD",1672824265920,54.26,13.835,13.828,20.0]
["bitfinex","SOLUSD",1672824266342,30.0,13.834,13.828,20.0]
["bitfinex","SOLUSD",1672824269383,30.0,13.834,13.819,433.89276639]
["bitfinex","SOLUSD",1672824269583,30.0,13.834,13.817,24.5535]
["bitfinex","SOLUSD",1672824269584,30.0,13.832,13.817,24.5535]
["bitfinex","SOLUSD",1672824269799,30.0,13.83,13.817,24.5535]
["bitfinex","SOLUSD",1672824270020,54.28,13.829,13.817,24.5535]
["bitfinex","SOLUSD",1672824270226,165.43603884,13.829,13.817,24.5535]
["bitfinex","SOLUSD",1672824270443,140.56084684,13.828,13.817,24.5535]
["bitfinex","SOLUSD",1672824270655,30.0,13.826,13.817,24.5535]
["bitfinex","SOLUSD",1672824270866,54.3,13.825,13.818,20.0]
["bitfinex","SOLUSD",1672824271183,30.0,13.824,13.818,20.0]
["bitfinex","SOLUSD",1672824271396,30.0,13.822,13.818,20.0]
["bitfinex","SOLUSD",1672824271906,30.0,13.822,13.815,134.5939]
["bitfinex","SOLUSD",1672824272117,54.31,13.821,13.81,328.91176028]
["bitfinex","SOLUSD",1672824272530,30.0,13.821,13.81,328.91176028]
["bitfinex","SOLUSD",1672824272748,84.31,13.821,13.81,328.91176028]
["bitfinex","SOLUSD",1672824273366,30.0,13.821,13.81,328.91176028]
["bitfinex","SOLUSD",1672824274637,46.8524,13.825,13.811,54.35]
["bitfinex","SOLUSD",1672824274967,46.8524,13.825,13.812,358.91176028]
["bitfinex","SOLUSD",1672824275284,46.8524,13.825,13.813,403.26176028]
["bitfinex","SOLUSD",1672824275493,46.8524,13.825,13.814,358.91176028]
["bitfinex","SOLUSD",1672824275680,46.8524,13.825,13.815,403.25176028]
["bitfinex","SOLUSD",1672824275891,46.8524,13.825,13.815,383.25176028]
["bitfinex","SOLUSD",1672824276120,46.8524,13.825,13.816,20.0]
["bitfinex","SOLUSD",1672824277149,30.0,13.824,13.815,328.91176028]
["bitfinex","SOLUSD",1672824277365,54.31,13.823,13.815,328.91176028]
["bitfinex","SOLUSD",1672824277576,30.0,13.822,13.815,328.91176028]
["bitfinex","SOLUSD",1672824278538,30.0,13.82,13.815,328.91176028]
["bitfinex","SOLUSD",1672824279463,54.32,13.819,13.815,328.91176028]
["bitfinex","SOLUSD",1672824279673,30.0,13.818,13.815,328.91176028]
["bitfinex","SOLUSD",1672824281684,386.68502722,13.818,13.815,328.91176028]
["bitfinex","SOLUSD",1672824283374,438.55143772,13.818,13.815,328.91176028]
["bitfinex","SOLUSD",1672824283776,484.99220261,13.818,13.815,328.91176028]
["bitfinex","SOLUSD",1672824284002,30.0,13.816,13.815,328.91176028]
["bitfinex","SOLUSD",1672824284403,30.0,13.816,13.808,328.91176028]
["bitfinex","SOLUSD",1672824284609,30.0,13.816,13.809,20.0]
["bitfinex","SOLUSD",1672824284821,81.8664105,13.816,13.809,20.0]
["bitfinex","SOLUSD",1672824285031,230.34686928,13.816,13.809,20.0]
["bitfinex","SOLUSD",1672824285350,230.34686928,13.816,13.81,178.91176028]
["bitfinex","SOLUSD",1672824285564,30.0,13.814,13.796,170.6002]
["bitfinex","SOLUSD",1672824285784,30.0,13.812,13.796,216.1445]
["bitfinex","SOLUSD",1672824286117,54.35,13.811,13.796,216.1445]
["bitfinex","SOLUSD",1672824286301,30.0,13.81,13.796,216.1445]
["bitfinex","SOLUSD",1672824286629,54.36,13.809,13.796,216.1445]
["bitfinex","SOLUSD",1672824286819,54.36,13.809,13.797,30.0]
["bitfinex","SOLUSD",1672824287249,54.36,13.809,13.796,216.1445]
["bitfinex","SOLUSD",1672824287459,30.0,13.809,13.796,216.1445]
["bitfinex","SOLUSD",1672824288324,342.0,13.809,13.796,216.1445]
["bitfinex","SOLUSD",1672824288636,30.0,13.808,13.797,20.0]
["bitfinex","SOLUSD",1672824288833,30.0,13.808,13.798,18.03]
["bitfinex","SOLUSD",1672824289046,30.0,13.808,13.799,20.0]
["bitfinex","SOLUSD",1672824289581,100.9402,13.811,13.798,20.0]
["bitfinex","SOLUSD",1672824289796,30.0,13.81,13.798,20.0]
["bitfinex","SOLUSD",1672824290414,76.37086722,13.81,13.798,20.0]
["bitfinex","SOLUSD",1672824290626,30.0,13.808,13.798,20.0]
["bitfinex","SOLUSD",1672824291043,76.37086722,13.808,13.798,20.0]
["bitfinex","SOLUSD",1672824291371,76.37086722,13.808,13.797,20.0]
["bitfinex","SOLUSD",1672824291567,76.37086722,13.808,13.797,43.61]
["bitfinex","SOLUSD",1672824291774,76.37086722,13.808,13.797,20.0]
["bitfinex","SOLUSD",1672824292402,388.37086722,13.808,13.797,20.0]
["bitfinex","SOLUSD",1672824293894,30.0,13.806,13.797,20.0]
["bitfinex","SOLUSD",1672824294293,76.37086722,13.806,13.797,20.0]
["bitfinex","SOLUSD",1672824295034,76.37086722,13.806,13.787,25.37]
["bitfinex","SOLUSD",1672824295245,76.37086722,13.806,13.788,112.2816]
["bitfinex","SOLUSD",1672824295246,262.11634383,13.805,13.788,112.2816]
["bitfinex","SOLUSD",1672824295460,30.0,13.804,13.788,112.2816]
["bitfinex","SOLUSD",1672824295675,54.39,13.803,13.788,148.2116]
["bitfinex","SOLUSD",1672824295895,30.0,13.802,13.788,148.2116]
["bitfinex","SOLUSD",1672824296105,54.39,13.801,13.788,148.2116]
["bitfinex","SOLUSD",1672824296506,30.0,13.8,13.788,148.2116]
["bitfinex","SOLUSD",1672824297022,312.0,13.798,13.788,148.2116]
["bitfinex","SOLUSD",1672824297235,30.0,13.797,13.788,148.2116]
["bitfinex","SOLUSD",1672824298291,30.0,13.797,13.788,112.2816]
["bitfinex","SOLUSD",1672824299144,30.0,13.797,13.789,20.0]
["bitfinex","SOLUSD",1672824299354,312.0,13.798,13.789,20.0]
["bitfinex","SOLUSD",1672824299768,30.0,13.797,13.789,20.0]
["bitfinex","SOLUSD",1672824300603,84.41,13.797,13.789,20.0]
["bitfinex","SOLUSD",1672824301041,84.41,13.797,13.784,27.39]
["bitfinex","SOLUSD",1672824301354,30.0,13.795,13.778,136.8197]
["bitfinex","SOLUSD",1672824301684,30.0,13.793,13.778,136.8197]
["bitfinex","SOLUSD",1672824302004,30.0,13.793,13.784,20.0]
["bitfinex","SOLUSD",1672824302204,30.0,13.793,13.784,51.61]
["bitfinex","SOLUSD",1672824302424,54.41,13.796,13.784,51.61]
["bitfinex","SOLUSD",1672824302618,30.0,13.795,13.784,51.61]
["bitfinex","SOLUSD",1672824303883,30.0,13.795,13.784,20.0]
["bitfinex","SOLUSD",1672824304087,30.0,13.793,13.784,20.0]
["bitfinex","SOLUSD",1672824304298,30.0,13.793,13.78,32.35]
["bitfinex","SOLUSD",1672824304509,30.0,13.793,13.778,108.0997]
["bitfinex","SOLUSD",1672824304510,54.43,13.792,13.778,140.2097]
["bitfinex","SOLUSD",1672824304721,30.0,13.788,13.778,140.2097]
["bitfinex","SOLUSD",1672824305999,30.0,13.788,13.779,30.0]
["bitfinex","SOLUSD",1672824306310,30.0,13.788,13.778,140.2097]
["bitfinex","SOLUSD",1672824307342,30.0,13.788,13.778,108.0997]
["bitfinex","SOLUSD",1672824308085,84.44,13.788,13.778,108.0997]
["bitfinex","SOLUSD",1672824309363,84.44,13.788,13.774,32.89]
["bitfinex","SOLUSD",1672824309677,84.44,13.788,13.764,20.0]
["bitfinex","SOLUSD",1672824309678,30.0,13.786,13.766,30.0]
["bitfinex","SOLUSD",1672824309882,30.0,13.786,13.773,28.76]
["bitfinex","SOLUSD",1672824310095,30.0,13.786,13.774,30.0]
["bitfinex","SOLUSD",1672824310316,30.0,13.786,13.775,28.38]
["bitfinex","SOLUSD",1672824310505,54.44,13.79,13.776,30.0]
["bitfinex","SOLUSD",1672824310710,30.0,13.79,13.776,30.0]
["bitfinex","SOLUSD",1672824310923,312.0,13.784,13.776,30.0]
["bitfinex","SOLUSD",1672824311550,312.0,13.784,13.775,192.2088]
["bitfinex","SOLUSD",1672824311971,312.0,13.784,13.775,163.8288]
["bitfinex","SOLUSD",1672824313019,312.0,13.784,13.776,26.65]
["bitfinex","SOLUSD",1672824313453,312.0,13.784,13.775,163.8288]
["bitfinex","SOLUSD",1672824313967,312.0,13.784,13.776,25.92]
["bitfinex","SOLUSD",1672824315249,54.43,13.791,13.777,30.0]
["bitfinex","SOLUSD",1672824315456,30.0,13.792,13.778,25.72]
["bitfinex","SOLUSD",1672824315764,222.2513,13.793,13.779,30.0]
["bitfinex","SOLUSD",1672824315765,54.42,13.793,13.779,30.0]
["bitfinex","SOLUSD",1672824315999,54.41,13.796,13.784,47.96]
["bitfinex","SOLUSD",1672824316211,30.0,13.812,13.784,71.8858]
["bitfinex","SOLUSD",1672824316212,23.563,13.797,13.784,71.8858]
["bitfinex","SOLUSD",1672824316938,30.0,13.796,13.784,71.8858]
["bitfinex","SOLUSD",1672824317151,30.0,13.794,13.784,23.9258]
["bitfinex","SOLUSD",1672824317359,54.42,13.793,13.784,23.9258]
["bitfinex","SOLUSD",1672824317573,30.0,13.792,13.781,117.3753]
["bitfinex","SOLUSD",1672824317770,54.43,13.791,13.781,117.3753]
["bitfinex","SOLUSD",1672824317977,30.0,13.792,13.781,142.8753]
["bitfinex","SOLUSD",1672824318400,30.0,13.79,13.781,117.3753]
["bitfinex","SOLUSD",1672824319884,30.0,13.788,13.781,117.3753]
["bitfinex","SOLUSD",1672824321658,30.0,13.797,13.781,117.3753]
["bitfinex","SOLUSD",1672824321867,30.0,13.797,13.784,69.5224]
["bitfinex","SOLUSD",1672824321868,53.0389,13.797,13.784,69.5224]
["bitfinex","SOLUSD",1672824322297,84.41,13.796,13.784,69.5224]
["bitfinex","SOLUSD",1672824322828,396.41,13.796,13.784,43.3224]
["bitfinex","SOLUSD",1672824324078,396.41,13.796,13.784,72.4224]
["bitfinex","SOLUSD",1672824324079,312.0,13.796,13.784,72.4224]
["bitfinex","SOLUSD",1672824324289,30.0,13.795,13.784,72.4224]
["bitfinex","SOLUSD",1672824324503,312.0,13.796,13.784,72.4224]
["bitfinex","SOLUSD",1672824326071,366.41,13.796,13.784,72.4224]
["bitfinex","SOLUSD",1672824326715,30.0,13.795,13.784,72.4224]
["bitfinex","SOLUSD",1672824326933,30.0,13.796,13.784,72.4224]
["bitfinex","SOLUSD",1672824327682,23.0389,13.797,13.784,72.4224]
["bitfinex","SOLUSD",1672824327876,23.0389,13.797,13.785,30.0]
["bitfinex","SOLUSD",1672824328088,23.0389,13.797,13.786,59.44]
["bitfinex","SOLUSD",1672824328297,23.0389,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672824328511,30.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672824328931,30.0,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672824329341,84.41,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672824329895,342.0,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672824330282,54.42,13.795,13.785,20.0]
["bitfinex","SOLUSD",1672824330504,30.0,13.794,13.785,20.0]
["bitfinex","SOLUSD",1672824331671,30.0,13.795,13.785,20.0]
["bitfinex","SOLUSD",1672824333866,30.0,13.79,13.785,20.0]
["bitfinex","SOLUSD",1672824334491,312.0,13.791,13.785,20.0]
["bitfinex","SOLUSD",1672824334730,30.0,13.795,13.785,20.0]
["bitfinex","SOLUSD",1672824337328,54.42,13.794,13.783,6.8163869]
["bitfinex","SOLUSD",1672824337760,312.0,13.789,13.783,6.8163869]
["bitfinex","SOLUSD",1672824338397,30.0,13.788,13.783,6.8163869]
["bitfinex","SOLUSD",1672824338624,312.0,13.789,13.783,6.8163869]
["bitfinex","SOLUSD",1672824338815,30.0,13.788,13.783,6.8163869]
["bitfinex","SOLUSD",1672824340715,312.0,13.789,13.783,6.8163869]
["bitfinex","SOLUSD",1672824340929,30.0,13.788,13.783,6.8163869]
["bitfinex","SOLUSD",1672824342289,329.30984822,13.822,13.783,6.8163869]
["bitfinex","SOLUSD",1672824342497,24.2013,13.797,13.784,20.0]
["bitfinex","SOLUSD",1672824342716,54.2013,13.797,13.785,51.62]
["bitfinex","SOLUSD",1672824342929,54.2013,13.797,13.785,76.553]
["bitfinex","SOLUSD",1672824343139,54.2013,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672824343457,30.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672824343958,84.41,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672824344166,30.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672824344692,312.0,13.794,13.786,20.0]
["bitfinex","SOLUSD",1672824347852,30.0,13.792,13.786,20.0]
["bitfinex","SOLUSD",1672824351018,312.0,13.789,13.786,20.0]
["bitfinex","SOLUSD",1672824351539,30.0,13.788,13.786,20.0]
["bitfinex","SOLUSD",1672824351863,30.0,13.788,13.784,20.0]
["bitfinex","SOLUSD",1672824352174,30.0,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672824352906,54.43,13.791,13.783,6.8163869]
["bitfinex","SOLUSD",1672824353102,30.0,13.79,13.783,6.8163869]
["bitfinex","SOLUSD",1672824353317,30.0,13.788,13.783,6.8163869]
["bitfinex","SOLUSD",1672824353939,54.44,13.789,13.783,6.8163869]
["bitfinex","SOLUSD",1672824355118,312.0,13.789,13.783,6.8163869]
["bitfinex","SOLUSD",1672824355515,312.0,13.789,13.786,30.0]
["bitfinex","SOLUSD",1672824356150,84.43,13.792,13.786,30.0]
["bitfinex","SOLUSD",1672824359324,396.43,13.792,13.786,30.0]
["bitfinex","SOLUSD",1672824363102,366.43,13.792,13.786,30.0]
["bitfinex","SOLUSD",1672824363512,312.0,13.792,13.786,30.0]
["bitfinex","SOLUSD",1672824364253,54.43,13.791,13.786,30.0]
["bitfinex","SOLUSD",1672824364464,84.43,13.791,13.786,30.0]
["bitfinex","SOLUSD",1672824365075,30.0,13.79,13.786,30.0]
["bitfinex","SOLUSD",1672824365298,54.43,13.791,13.786,30.0]
["bitfinex","SOLUSD",1672824366782,30.0,13.791,13.786,30.0]
["bitfinex","SOLUSD",1672824369742,30.0,13.789,13.786,30.0]
["bitfinex","SOLUSD",1672824370776,54.44,13.788,13.786,30.0]
["bitfinex","SOLUSD",1672824370987,30.0,13.787,13.786,30.0]
["bitfinex","SOLUSD",1672824372363,54.44,13.788,13.786,30.0]
["bitfinex","SOLUSD",1672824372572,54.43,13.792,13.786,30.0]
["bitfinex","SOLUSD",1672824372764,30.0,13.813,13.786,30.0]
["bitfinex","SOLUSD",1672824372765,54.42,13.795,13.786,30.0]
["bitfinex","SOLUSD",1672824373203,30.0,13.791,13.786,30.0]
["bitfinex","SOLUSD",1672824373401,312.0,13.788,13.786,30.0]
["bitfinex","SOLUSD",1672824379618,54.42,13.795,13.786,30.0]
["bitfinex","SOLUSD",1672824380440,30.0,13.792,13.786,30.0]
["bitfinex","SOLUSD",1672824382022,47.1753,13.793,13.786,30.0]
["bitfinex","SOLUSD",1672824382238,101.5953,13.793,13.786,30.0]
["bitfinex","SOLUSD",1672824382775,312.0,13.792,13.786,30.0]
["bitfinex","SOLUSD",1672824383593,30.0,13.791,13.786,30.0]
["bitfinex","SOLUSD",1672824385593,312.0,13.792,13.786,30.0]
["bitfinex","SOLUSD",1672824386012,30.0,13.791,13.786,30.0]
["bitfinex","SOLUSD",1672824386661,47.1753,13.793,13.786,30.0]
["bitfinex","SOLUSD",1672824386874,47.1753,13.793,13.787,20.0]
["bitfinex","SOLUSD",1672824387062,47.1753,13.793,13.787,50.0]
["bitfinex","SOLUSD",1672824387488,54.4,13.798,13.787,50.0]
["bitfinex","SOLUSD",1672824388638,54.4,13.798,13.788,30.0]
["bitfinex","SOLUSD",1672824388871,54.4,13.798,13.789,20.0]
["bitfinex","SOLUSD",1672824389493,30.0,13.797,13.789,20.0]
["bitfinex","SOLUSD",1672824389682,342.0,13.797,13.789,20.0]
["bitfinex","SOLUSD",1672824389898,342.0,13.797,13.789,50.0]
["bitfinex","SOLUSD",1672824392228,30.0,13.795,13.789,50.0]
["bitfinex","SOLUSD",1672824392752,30.0,13.795,13.789,30.0]
["bitfinex","SOLUSD",1672824392944,30.0,13.793,13.768,30.0]
["bitfinex","SOLUSD",1672824393159,54.43,13.792,13.785,30.0]
["bitfinex","SOLUSD",1672824395168,30.0,13.791,13.785,30.0]
["bitfinex","SOLUSD",1672824395897,342.0,13.791,13.785,30.0]
["bitfinex","SOLUSD",1672824396107,342.0,13.791,13.78,161.7354]
["bitfinex","SOLUSD",1672824396317,30.0,13.789,13.784,30.0]
["bitfinex","SOLUSD",1672824396529,30.0,13.789,13.78,161.7354]
["bitfinex","SOLUSD",1672824397393,78.6767,13.792,13.78,161.7354]
["bitfinex","SOLUSD",1672824397586,30.0,13.791,13.78,161.7354]
["bitfinex","SOLUSD",1672824399809,30.0,13.788,13.78,161.7354]
["bitfinex","SOLUSD",1672824402347,312.0,13.789,13.78,161.7354]
["bitfinex","SOLUSD",1672824403590,30.0,13.788,13.78,161.7354]
["bitfinex","SOLUSD",1672824404112,312.0,13.789,13.78,161.7354]
["bitfinex","SOLUSD",1672824404325,312.0,13.789,13.78,164.1064]
["bitfinex","SOLUSD",1672824404848,312.0,13.789,13.781,30.0]
["bitfinex","SOLUSD",1672824406131,78.6767,13.792,13.781,30.0]
["bitfinex","SOLUSD",1672824406327,24.2467,13.792,13.781,30.0]
["bitfinex","SOLUSD",1672824406634,24.2467,13.792,13.78,164.1064]
["bitfinex","SOLUSD",1672824406848,30.0,13.79,13.78,161.7354]
["bitfinex","SOLUSD",1672824408513,54.43,13.791,13.78,161.7354]
["bitfinex","SOLUSD",1672824408940,342.0,13.79,13.78,161.7354]
["bitfinex","SOLUSD",1672824412093,54.44,13.789,13.78,161.7354]
["bitfinex","SOLUSD",1672824413057,30.0,13.788,13.78,161.7354]
["bitfinex","SOLUSD",1672824413267,54.45,13.787,13.78,161.7354]
["bitfinex","SOLUSD",1672824413579,30.0,13.786,13.78,161.7354]
["bitfinex","SOLUSD",1672824414191,54.46,13.785,13.77,3.482]
["bitfinex","SOLUSD",1672824414400,30.0,13.784,13.771,30.0]
["bitfinex","SOLUSD",1672824414615,30.0,13.788,13.771,30.0]
["bitfinex","SOLUSD",1672824414844,30.0,13.788,13.773,47.19]
["bitfinex","SOLUSD",1672824415057,312.0,13.784,13.774,30.0]
["bitfinex","SOLUSD",1672824415245,312.0,13.784,13.775,135.2057]
["bitfinex","SOLUSD",1672824415880,312.0,13.784,13.776,22.6341]
["bitfinex","SOLUSD",1672824417056,312.0,13.784,13.776,52.6341]
["bitfinex","SOLUSD",1672824418736,312.0,13.784,13.777,30.0]
["bitfinex","SOLUSD",1672824421156,54.44,13.789,13.777,30.0]
["bitfinex","SOLUSD",1672824421360,54.43,13.791,13.777,30.0]
["bitfinex","SOLUSD",1672824421575,54.42,13.793,13.777,30.0]
["bitfinex","SOLUSD",1672824421770,54.42,13.793,13.778,50.52072597]
["bitfinex","SOLUSD",1672824421976,30.0,13.8,13.778,50.52072597]
["bitfinex","SOLUSD",1672824421977,54.4,13.798,13.783,28.32882137]
["bitfinex","SOLUSD",1672824422192,54.4,13.798,13.784,20.0]
["bitfinex","SOLUSD",1672824422406,30.0,13.797,13.784,20.0]
["bitfinex","SOLUSD",1672824422624,54.41,13.796,13.784,20.0]
["bitfinex","SOLUSD",1672824422836,54.41,13.796,13.785,23.763]
["bitfinex","SOLUSD",1672824423042,54.41,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672824423885,54.4,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672824424306,312.0,13.792,13.786,20.0]
["bitfinex","SOLUSD",1672824427462,312.0,13.792,13.785,23.763]
["bitfinex","SOLUSD",1672824427463,30.0,13.791,13.785,23.763]
["bitfinex","SOLUSD",1672824427781,84.43,13.791,13.785,23.763]
["bitfinex","SOLUSD",1672824428827,54.43,13.791,13.785,23.763]
["bitfinex","SOLUSD",1672824429354,312.0,13.792,13.785,23.763]
["bitfinex","SOLUSD",1672824430696,54.42,13.795,13.786,30.0]
["bitfinex","SOLUSD",1672824430929,54.42,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672824432180,54.42,13.795,13.786,20.0]
["bitfinex","SOLUSD",1672824433750,312.0,13.792,13.786,20.0]
["bitfinex","SOLUSD",1672824439523,30.0,13.791,13.783,6.8163869]
["bitfinex","SOLUSD",1672824439733,54.44,13.79,13.783,6.8163869]
["bitfinex","SOLUSD",1672824439942,30.0,13.789,13.783,6.8163869]
["bitfinex","SOLUSD",1672824440579,30.0,13.789,13.783,6.75534314]
["bitfinex","SOLUSD",1672824442055,54.43,13.791,13.783,6.75534314]
["bitfinex","SOLUSD",1672824442594,30.0,13.79,13.783,6.75534314]
["bitfinex","SOLUSD",1672824442796,30.0,13.788,13.783,6.75534314]
["bitfinex","SOLUSD",1672824443328,54.44,13.789,13.783,6.75534314]
["bitfinex","SOLUSD",1672824443539,30.0,13.79,13.783,6.75534314]
["bitfinex","SOLUSD",1672824443752,54.44,13.789,13.783,6.75534314]
["bitfinex","SOLUSD",1672824444065,30.0,13.788,13.783,6.75534314]
["bitfinex","SOLUSD",1672824444673,366.44,13.789,13.783,6.75534314]
["bitfinex","SOLUSD",1672824444884,30.0,13.788,13.783,6.75534314]
["bitfinex","SOLUSD",1672824446044,30.0,13.786,13.783,6.75534314]
["bitfinex","SOLUSD",1672824446580,54.45,13.787,13.783,6.75534314]
["bitfinex","SOLUSD",1672824447009,30.0,13.788,13.783,6.75534314]
["bitfinex","SOLUSD",1672824447517,54.44,13.789,13.783,6.75534314]
["bitfinex","SOLUSD",1672824447718,30.0,13.79,13.783,6.75534314]
["bitfinex","SOLUSD",1672824447923,312.0,13.786,13.783,6.75534314]
["bitfinex","SOLUSD",1672824451522,54.43,13.792,13.783,6.75534314]
["bitfinex","SOLUSD",1672824452770,78.8385,13.793,13.783,6.75534314]
["bitfinex","SOLUSD",1672824453085,30.0,13.792,13.783,6.75534314]
["bitfinex","SOLUSD",1672824453297,54.43,13.791,13.783,6.75534314]
["bitfinex","SOLUSD",1672824453926,30.0,13.79,13.783,6.75534314]
["bitfinex","SOLUSD",1672824454152,54.44,13.789,13.783,6.75534314]
["bitfinex","SOLUSD",1672824454344,30.0,13.788,13.783,6.75534314]
["bitfinex","SOLUSD",1672824454680,30.0,13.786,13.783,6.75534314]
["bitfinex","SOLUSD",1672824455300,54.46,13.785,13.783,6.75534314]
["bitfinex","SOLUSD",1672824455500,30.0,13.784,13.783,6.75534314]
["bitfinex","SOLUSD",1672824455836,84.46,13.784,13.783,6.75534314]
["bitfinex","SOLUSD",1672824458337,396.46,13.784,13.783,6.75534314]
["bitfinex","SOLUSD",1672824458561,396.46,13.784,13.783,0.00534314]
["bitfinex","SOLUSD",1672824460018,30.0,13.783,13.772,0.36306]
["bitfinex","SOLUSD",1672824460345,30.0,13.781,13.77,167.36236]
["bitfinex","SOLUSD",1672824460561,30.0,13.781,13.771,10.77]
["bitfinex","SOLUSD",1672824463192,342.0,13.781,13.771,10.77]
["bitfinex","SOLUSD",1672824464987,30.0,13.779,13.77,167.36236]
["bitfinex","SOLUSD",1672824465922,54.48,13.78,13.77,167.36236]
["bitfinex","SOLUSD",1672824467199,54.46,13.784,13.771,56.5]
["bitfinex","SOLUSD",1672824467520,54.46,13.784,13.771,30.0]
["bitfinex","SOLUSD",1672824467733,54.46,13.784,13.77,193.87236]
["bitfinex","SOLUSD",1672824467734,30.0,13.783,13.77,193.87236]
["bitfinex","SOLUSD",1672824468260,312.0,13.779,13.77,193.87236]
["bitfinex","SOLUSD",1672824468441,30.0,13.778,13.77,193.87236]
["bitfinex","SOLUSD",1672824469717,30.0,13.783,13.77,193.87236]
["bitfinex","SOLUSD",1672824470567,30.0,13.781,13.77,167.36236]
["bitfinex","SOLUSD",1672824470775,54.48,13.78,13.77,167.36236]
["bitfinex","SOLUSD",1672824470983,54.48,13.78,13.77,187.28236]
["bitfinex","SOLUSD",1672824471386,84.47,13.781,13.77,167.36236]
["bitfinex","SOLUSD",1672824471711,24.6166,13.782,13.771,48.03]
["bitfinex","SOLUSD",1672824471907,24.6166,13.782,13.771,18.03]
["bitfinex","SOLUSD",1672824472328,312.0,13.781,13.771,18.03]
["bitfinex","SOLUSD",1672824472749,30.0,13.78,13.771,18.03]
["bitfinex","SOLUSD",1672824472954,30.0,13.78,13.77,189.48236]
["bitfinex","SOLUSD",1672824474451,312.0,13.781,13.77,189.48236]
["bitfinex","SOLUSD",1672824475084,30.0,13.78,13.77,189.48236]
["bitfinex","SOLUSD",1672824475618,312.0,13.781,13.77,189.48236]
["bitfinex","SOLUSD",1672824477074,30.0,13.78,13.77,189.48236]
["bitfinex","SOLUSD",1672824477603,312.0,13.781,13.77,189.48236]
["bitfinex","SOLUSD",1672824478969,30.0,13.78,13.77,189.48236]
["bitfinex","SOLUSD",1672824481391,30.0,13.78,13.77,167.36236]
["bitfinex","SOLUSD",1672824481591,30.0,13.778,13.77,167.36236]
["bitfinex","SOLUSD",1672824482318,84.48,13.78,13.77,167.36236]
["bitfinex","SOLUSD",1672824484336,30.0,13.778,13.769,10.9592642]
["bitfinex","SOLUSD",1672824484534,30.0,13.776,13.769,10.9592642]
["bitfinex","SOLUSD",1672824484859,30.0,13.774,13.769,10.9592642]
["bitfinex","SOLUSD",1672824485384,84.49,13.776,13.774,0.08722206]
["bitfinex","SOLUSD",1672824486722,396.49,13.776,13.774,0.00722206]
["bitfinex","SOLUSD",1672824488855,342.0,13.776,13.774,0.00722206]
["bitfinex","SOLUSD",1672824491564,84.5,13.775,13.774,0.00722206]
["bitfinex","SOLUSD",1672824493890,30.0,13.776,13.774,0.00722206]
["bitfinex","SOLUSD",1672824493891,30.0,13.778,13.774,0.00722206]
["bitfinex","SOLUSD",1672824494723,342.0,13.778,13.774,0.00722206]
["bitfinex","SOLUSD",1672824495766,30.0,13.776,13.774,0.00722206]
["bitfinex","SOLUSD",1672824498933,342.0,13.776,13.774,0.00722206]
["bitfinex","SOLUSD",1672824501775,342.0,13.776,13.762,38.2707266]
["bitfinex","SOLUSD",1672824501776,0.06,13.773,13.762,38.2707266]
["bitfinex","SOLUSD",1672824501989,54.51,13.772,13.762,38.2707266]
["bitfinex","SOLUSD",1672824502203,50.0,13.771,13.762,38.2707266]
["bitfinex","SOLUSD",1672824502407,54.52,13.77,13.762,38.2707266]
["bitfinex","SOLUSD",1672824502632,30.0,13.769,13.762,38.2707266]
["bitfinex","SOLUSD",1672824503239,30.0,13.769,13.75,53.9006]
["bitfinex","SOLUSD",1672824503240,30.0,13.769,13.732,186.72236151]
["bitfinex","SOLUSD",1672824503462,61.31284509,13.75,13.749,135.5507164]
["bitfinex","SOLUSD",1672824503672,74.59,13.75,13.749,12.7200285]
["bitfinex","SOLUSD",1672824503869,62.03,13.749,13.732,73.1639731]
["bitfinex","SOLUSD",1672824504083,30.0,13.747,13.737,300.0525802]
["bitfinex","SOLUSD",1672824504292,54.61,13.746,13.737,300.0525802]
["bitfinex","SOLUSD",1672824504519,256.82277382,13.746,13.737,250.0525802]
["bitfinex","SOLUSD",1672824504726,312.0,13.738,13.737,120.00078487]
["bitfinex","SOLUSD",1672824505048,463.80097849,13.738,13.737,120.00078487]
["bitfinex","SOLUSD",1672824505364,463.80097849,13.738,13.732,73.1639731]
["bitfinex","SOLUSD",1672824505365,67.26026452,13.737,13.732,73.1639731]
["bitfinex","SOLUSD",1672824505683,54.65,13.736,13.732,73.1639731]
["bitfinex","SOLUSD",1672824505888,54.65,13.737,13.732,67.6639731]
["bitfinex","SOLUSD",1672824506077,54.61,13.746,13.732,67.6639731]
["bitfinex","SOLUSD",1672824506289,30.0,13.755,13.732,67.6639731]
["bitfinex","SOLUSD",1672824506505,30.0,13.755,13.733,30.0]
["bitfinex","SOLUSD",1672824506831,30.0,13.759,13.734,21.51243447]
["bitfinex","SOLUSD",1672824506832,54.58,13.754,13.734,21.51243447]
["bitfinex","SOLUSD",1672824507049,54.57,13.755,13.735,30.0]
["bitfinex","SOLUSD",1672824507362,54.56,13.758,13.735,20.0]
["bitfinex","SOLUSD",1672824507561,30.0,13.757,13.735,41.51243447]
["bitfinex","SOLUSD",1672824507772,54.57,13.756,13.735,20.0]
["bitfinex","SOLUSD",1672824507971,30.0,13.755,13.733,20.0]
["bitfinex","SOLUSD",1672824508392,30.0,13.755,13.733,50.0]
["bitfinex","SOLUSD",1672824508622,54.58,13.754,13.733,71.51243447]
["bitfinex","SOLUSD",1672824508815,30.0,13.753,13.733,50.0]
["bitfinex","SOLUSD",1672824509342,30.0,13.759,13.733,50.0]
["bitfinex","SOLUSD",1672824509343,24.689,13.76,13.734,51.51243447]
["bitfinex","SOLUSD",1672824509764,24.689,13.76,13.735,41.51243447]
["bitfinex","SOLUSD",1672824509981,24.689,13.76,13.736,30.0]
["bitfinex","SOLUSD",1672824510184,24.689,13.76,13.738,30.0]
["bitfinex","SOLUSD",1672824510401,24.689,13.76,13.739,20.0]
["bitfinex","SOLUSD",1672824512295,24.689,13.76,13.74,21.51243447]
["bitfinex","SOLUSD",1672824512513,24.689,13.76,13.741,30.0]
["bitfinex","SOLUSD",1672824512716,24.689,13.76,13.742,30.0]
["bitfinex","SOLUSD",1672824512920,24.689,13.76,13.744,30.0]
["bitfinex","SOLUSD",1672824513130,24.689,13.76,13.745,20.0]
["bitfinex","SOLUSD",1672824513362,30.0,13.759,13.745,20.0]
["bitfinex","SOLUSD",1672824513877,30.0,13.759,13.745,30.0]
["bitfinex","SOLUSD",1672824514099,30.0,13.759,13.746,20.0]
["bitfinex","SOLUSD",1672824515169,30.0,13.759,13.742,20.0]
["bitfinex","SOLUSD",1672824515386,30.0,13.759,13.739,20.0]
["bitfinex","SOLUSD",1672824515910,30.0,13.759,13.741,30.0]
["bitfinex","SOLUSD",1672824516101,30.0,13.759,13.742,20.0]
["bitfinex","SOLUSD",1672824516937,30.0,13.759,13.743,1.831]
["bitfinex","SOLUSD",1672824517153,30.0,13.759,13.743,31.831]
["bitfinex","SOLUSD",1672824517792,30.0,13.759,13.744,20.0]
["bitfinex","SOLUSD",1672824517987,84.56,13.759,13.745,6.101]
["bitfinex","SOLUSD",1672824518199,84.56,13.759,13.746,50.0]
["bitfinex","SOLUSD",1672824518528,84.56,13.759,13.747,8.29]
["bitfinex","SOLUSD",1672824519246,84.56,13.759,13.748,20.0]
["bitfinex","SOLUSD",1672824520212,84.56,13.759,13.738,20.0]
["bitfinex","SOLUSD",1672824520525,84.56,13.759,13.743,30.0]
["bitfinex","SOLUSD",1672824520838,84.56,13.759,13.744,21.69]
["bitfinex","SOLUSD",1672824521260,84.56,13.759,13.745,20.0]
["bitfinex","SOLUSD",1672824521469,84.56,13.759,13.748,30.0]
["bitfinex","SOLUSD",1672824521663,84.56,13.759,13.746,25.1]
["bitfinex","SOLUSD",1672824521868,84.56,13.759,13.747,20.0]
["bitfinex","SOLUSD",1672824522713,84.56,13.759,13.748,30.0]
["bitfinex","SOLUSD",1672824524297,84.56,13.759,13.742,30.75]
["bitfinex","SOLUSD",1672824524512,84.56,13.759,13.743,20.0]
["bitfinex","SOLUSD",1672824524814,84.56,13.759,13.744,31.26]
["bitfinex","SOLUSD",1672824525237,84.56,13.759,13.745,20.0]
["bitfinex","SOLUSD",1672824526183,84.56,13.759,13.73,29.166506]
["bitfinex","SOLUSD",1672824526184,30.0,13.757,13.73,29.166506]
["bitfinex","SOLUSD",1672824526396,54.57,13.756,13.726,117.3394]
["bitfinex","SOLUSD",1672824526612,50.0,13.755,13.726,117.3394]
["bitfinex","SOLUSD",1672824526808,30.0,13.753,13.727,31.59]
["bitfinex","SOLUSD",1672824527014,74.59,13.752,13.726,117.3394]
["bitfinex","SOLUSD",1672824527228,127.58233436,13.752,13.732,92.7386831]
["bitfinex","SOLUSD",1672824527439,46.25049786,13.751,13.732,92.7386831]
["bitfinex","SOLUSD",1672824527659,30.0,13.749,13.732,92.7386831]
["bitfinex","SOLUSD",1672824527870,74.6,13.748,13.732,92.7386831]
["bitfinex","SOLUSD",1672824528084,30.0,13.747,13.732,92.7386831]
["bitfinex","SOLUSD",1672824528291,54.61,13.746,13.732,92.7386831]
["bitfinex","SOLUSD",1672824528494,30.0,13.745,13.733,16.33]
["bitfinex","SOLUSD",1672824529437,30.0,13.745,13.732,92.7386831]
["bitfinex","SOLUSD",1672824529871,30.0,13.745,13.733,16.74]
["bitfinex","SOLUSD",1672824530303,30.0,13.749,13.733,16.74]
["bitfinex","SOLUSD",1672824530512,30.0,13.749,13.734,20.0]
["bitfinex","SOLUSD",1672824530828,30.0,13.749,13.735,18.84]
["bitfinex","SOLUSD",1672824531034,30.0,13.749,13.745,30.0]
["bitfinex","SOLUSD",1672824531774,54.6,13.748,13.745,30.0]
["bitfinex","SOLUSD",1672824531978,30.0,13.747,13.746,30.0]
["bitfinex","SOLUSD",1672824532304,104.61,13.747,13.733,18.41]
["bitfinex","SOLUSD",1672824532489,30.0,13.747,13.734,20.0]
["bitfinex","SOLUSD",1672824532827,30.0,13.747,13.735,17.99]
["bitfinex","SOLUSD",1672824533245,30.0,13.747,13.736,20.0]
["bitfinex","SOLUSD",1672824533458,30.0,13.749,13.747,30.0]
["bitfinex","SOLUSD",1672824533982,20.0,13.748,13.747,2.401]
["bitfinex","SOLUSD",1672824534184,32.4,13.747,13.732,92.7386831]
["bitfinex","SOLUSD",1672824534400,54.61,13.746,13.732,92.7386831]
["bitfinex","SOLUSD",1672824534594,30.0,13.745,13.732,92.7386831]
["bitfinex","SOLUSD",1672824534800,54.62,13.744,13.732,92.7386831]
["bitfinex","SOLUSD",1672824535226,103.3217,13.756,13.733,13.7]
["bitfinex","SOLUSD",1672824535652,46.25049786,13.755,13.733,13.7]
["bitfinex","SOLUSD",1672824535868,30.0,13.749,13.733,13.7]
["bitfinex","SOLUSD",1672824536086,30.0,13.749,13.732,92.7386831]
["bitfinex","SOLUSD",1672824536087,74.6,13.748,13.732,68.0280831]
["bitfinex","SOLUSD",1672824536293,30.0,13.747,13.732,68.0280831]
["bitfinex","SOLUSD",1672824536613,30.0,13.745,13.732,68.0280831]
["bitfinex","SOLUSD",1672824536804,54.62,13.744,13.732,68.0280831]
["bitfinex","SOLUSD",1672824537015,30.0,13.743,13.732,68.0280831]
["bitfinex","SOLUSD",1672824537243,30.0,13.741,13.732,68.0280831]
["bitfinex","SOLUSD",1672824537431,54.63,13.74,13.732,68.0280831]
["bitfinex","SOLUSD",1672824537641,30.0,13.739,13.732,68.0280831]
["bitfinex","SOLUSD",1672824537874,30.0,13.737,13.732,68.0280831]
["bitfinex","SOLUSD",1672824538506,30.0,13.739,13.732,68.0280831]
["bitfinex","SOLUSD",1672824539550,84.61,13.745,13.732,68.0280831]
["bitfinex","SOLUSD",1672824539753,30.0,13.745,13.733,25.614]
["bitfinex","SOLUSD",1672824541964,30.0,13.75,13.733,25.614]
["bitfinex","SOLUSD",1672824542395,84.59,13.751,13.733,25.614]
["bitfinex","SOLUSD",1672824542607,390.6429,13.756,13.733,25.614]
["bitfinex","SOLUSD",1672824542608,54.58,13.754,13.734,30.0]
["bitfinex","SOLUSD",1672824542924,54.58,13.754,13.735,24.8]
["bitfinex","SOLUSD",1672824543126,54.56,13.758,13.736,20.0]
["bitfinex","SOLUSD",1672824543452,54.56,13.758,13.738,30.0]
["bitfinex","SOLUSD",1672824543668,54.56,13.758,13.739,49.51]
["bitfinex","SOLUSD",1672824543882,54.56,13.758,13.74,30.0]
["bitfinex","SOLUSD",1672824544187,54.56,13.758,13.741,54.1]
["bitfinex","SOLUSD",1672824544389,54.56,13.758,13.742,30.0]
["bitfinex","SOLUSD",1672824544601,54.56,13.758,13.744,30.0]
["bitfinex","SOLUSD",1672824544806,54.55,13.761,13.745,56.45]
["bitfinex","SOLUSD",1672824545129,54.55,13.762,13.746,30.0]
["bitfinex","SOLUSD",1672824545344,54.55,13.762,13.747,38.19]
["bitfinex","SOLUSD",1672824545539,54.55,13.762,13.748,20.0]
["bitfinex","SOLUSD",1672824545751,54.55,13.762,13.749,40.34]
["bitfinex","SOLUSD",1672824548386,30.0,13.761,13.749,40.34]
["bitfinex","SOLUSD",1672824549021,30.0,13.759,13.737,111.2906]
["bitfinex","SOLUSD",1672824549222,74.56,13.758,13.737,111.2906]
["bitfinex","SOLUSD",1672824549442,30.0,13.757,13.737,111.2906]
["bitfinex","SOLUSD",1672824549632,54.57,13.756,13.738,42.05]
["bitfinex","SOLUSD",1672824549842,30.0,13.755,13.738,42.05]
["bitfinex","SOLUSD",1672824550070,54.58,13.754,13.737,151.6406]
["bitfinex","SOLUSD",1672824550271,30.0,13.753,13.737,151.6406]
["bitfinex","SOLUSD",1672824550483,30.0,13.751,13.737,151.6406]
["bitfinex","SOLUSD",1672824550690,30.0,13.749,13.737,151.6406]
["bitfinex","SOLUSD",1672824550906,30.0,13.749,13.737,40.35]
["bitfinex","SOLUSD",1672824551117,30.0,13.749,13.738,20.0]
["bitfinex","SOLUSD",1672824552829,54.6,13.748,13.737,20.0]
["bitfinex","SOLUSD",1672824553017,30.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1672824553868,30.0,13.747,13.737,56.98]
["bitfinex","SOLUSD",1672824554074,30.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1672824556187,30.0,13.747,13.736,24.1924]
["bitfinex","SOLUSD",1672824556188,54.61,13.746,13.736,24.1924]
["bitfinex","SOLUSD",1672824556516,30.0,13.745,13.728,41.4]
["bitfinex","SOLUSD",1672824556703,30.0,13.743,13.728,41.4]
["bitfinex","SOLUSD",1672824556914,30.0,13.743,13.73,38.18]
["bitfinex","SOLUSD",1672824558176,30.0,13.743,13.732,67.5280831]
["bitfinex","SOLUSD",1672824558799,30.0,13.743,13.733,54.76]
["bitfinex","SOLUSD",1672824559107,30.0,13.743,13.732,67.5280831]
["bitfinex","SOLUSD",1672824559535,30.0,13.741,13.732,67.5280831]
["bitfinex","SOLUSD",1672824562925,30.0,13.739,13.732,67.5280831]
["bitfinex","SOLUSD",1672824563129,54.64,13.738,13.732,67.5280831]
["bitfinex","SOLUSD",1672824563348,30.0,13.737,13.732,67.5280831]
["bitfinex","SOLUSD",1672824569769,30.0,13.743,13.732,67.5280831]
["bitfinex","SOLUSD",1672824569949,30.0,13.747,13.733,36.23]
["bitfinex","SOLUSD",1672824570897,54.61,13.745,13.732,67.5280831]
["bitfinex","SOLUSD",1672824571102,30.0,13.744,13.732,67.5280831]
["bitfinex","SOLUSD",1672824571964,84.62,13.744,13.732,67.5280831]
["bitfinex","SOLUSD",1672824572156,30.0,13.744,13.732,67.5280831]
["bitfinex","SOLUSD",1672824572687,30.0,13.742,13.732,67.5280831]
["bitfinex","SOLUSD",1672824574274,30.0,13.742,13.733,20.6]
["bitfinex","SOLUSD",1672824575224,30.0,13.744,13.733,20.6]
["bitfinex","SOLUSD",1672824575436,30.0,13.744,13.734,20.0]
["bitfinex","SOLUSD",1672824575653,30.0,13.744,13.735,25.24]
["bitfinex","SOLUSD",1672824576061,30.0,13.744,13.736,20.0]
["bitfinex","SOLUSD",1672824576597,30.0,13.744,13.734,20.0]
["bitfinex","SOLUSD",1672824576804,30.0,13.745,13.734,20.0]
["bitfinex","SOLUSD",1672824576805,294.6,13.746,13.735,28.03]
["bitfinex","SOLUSD",1672824577010,264.6,13.746,13.735,28.03]
["bitfinex","SOLUSD",1672824577219,264.6,13.746,13.736,20.0]
["bitfinex","SOLUSD",1672824577430,264.6,13.746,13.737,33.74]
["bitfinex","SOLUSD",1672824577638,30.0,13.745,13.738,20.0]
["bitfinex","SOLUSD",1672824578266,30.0,13.745,13.739,38.68]
["bitfinex","SOLUSD",1672824578480,264.6,13.746,13.739,38.68]
["bitfinex","SOLUSD",1672824579535,70.3292,13.75,13.739,38.68]
["bitfinex","SOLUSD",1672824579751,23.2218,13.75,13.739,38.68]
["bitfinex","SOLUSD",1672824580370,30.0,13.751,13.739,38.68]
["bitfinex","SOLUSD",1672824580793,30.0,13.751,13.738,20.0]
["bitfinex","SOLUSD",1672824581010,30.0,13.751,13.737,20.0]
["bitfinex","SOLUSD",1672824581224,84.59,13.751,13.737,20.0]
["bitfinex","SOLUSD",1672824581438,84.59,13.751,13.737,70.55]
["bitfinex","SOLUSD",1672824582048,84.59,13.751,13.737,20.0]
["bitfinex","SOLUSD",1672824582258,84.59,13.751,13.736,20.0]
["bitfinex","SOLUSD",1672824582494,54.59,13.751,13.737,81.85]
["bitfinex","SOLUSD",1672824582695,54.58,13.754,13.738,20.0]
["bitfinex","SOLUSD",1672824582901,30.0,13.753,13.739,53.91]
["bitfinex","SOLUSD",1672824583112,54.59,13.752,13.739,53.91]
["bitfinex","SOLUSD",1672824583965,54.59,13.752,13.74,30.0]
["bitfinex","SOLUSD",1672824584179,54.58,13.754,13.74,30.0]
["bitfinex","SOLUSD",1672824584488,30.0,13.754,13.74,30.0]
["bitfinex","SOLUSD",1672824584690,54.58,13.753,13.74,30.0]
["bitfinex","SOLUSD",1672824585533,54.57,13.757,13.741,54.63]
["bitfinex","SOLUSD",1672824585853,247.149,13.761,13.741,123.86990572]
["bitfinex","SOLUSD",1672824586375,247.149,13.761,13.743,30.0]
["bitfinex","SOLUSD",1672824586596,247.149,13.761,13.744,74.62]
["bitfinex","SOLUSD",1672824587115,247.149,13.761,13.744,20.0]
["bitfinex","SOLUSD",1672824587334,133.2233,13.761,13.744,20.0]
["bitfinex","SOLUSD",1672824587852,133.2233,13.761,13.743,20.0]
["bitfinex","SOLUSD",1672824588048,133.2233,13.761,13.744,54.62]
["bitfinex","SOLUSD",1672824588259,133.2233,13.761,13.745,20.0]
["bitfinex","SOLUSD",1672824588900,133.2233,13.761,13.742,84.63]
["bitfinex","SOLUSD",1672824588901,133.2233,13.761,13.743,50.0]
["bitfinex","SOLUSD",1672824589092,133.2233,13.761,13.744,54.62]
["bitfinex","SOLUSD",1672824589303,133.2233,13.761,13.745,20.0]
["bitfinex","SOLUSD",1672824590562,133.2233,13.761,13.745,50.0]
["bitfinex","SOLUSD",1672824590774,133.2233,13.761,13.745,20.0]
["bitfinex","SOLUSD",1672824591624,415.2233,13.761,13.746,30.0]
["bitfinex","SOLUSD",1672824592031,103.2233,13.761,13.747,20.0]
["bitfinex","SOLUSD",1672824592475,30.0,13.76,13.747,20.0]
["bitfinex","SOLUSD",1672824592671,54.56,13.759,13.747,20.0]
["bitfinex","SOLUSD",1672824593414,30.0,13.758,13.747,20.0]
["bitfinex","SOLUSD",1672824593628,54.57,13.757,13.745,50.0]
["bitfinex","SOLUSD",1672824593852,54.56,13.759,13.745,50.0]
["bitfinex","SOLUSD",1672824595001,30.0,13.758,13.745,20.0]
["bitfinex","SOLUSD",1672824595185,54.56,13.759,13.745,20.0]
["bitfinex","SOLUSD",1672824595627,30.0,13.758,13.745,20.0]
["bitfinex","SOLUSD",1672824595944,54.57,13.757,13.745,20.0]
["bitfinex","SOLUSD",1672824596140,30.0,13.756,13.745,20.0]
["bitfinex","SOLUSD",1672824596352,30.0,13.754,13.745,20.0]
["bitfinex","SOLUSD",1672824599196,54.58,13.753,13.745,20.0]
["bitfinex","SOLUSD",1672824599519,30.0,13.754,13.745,20.0]
["bitfinex","SOLUSD",1672824600359,30.0,13.754,13.744,20.0]
["bitfinex","SOLUSD",1672824601100,30.0,13.754,13.744,70.09417985]
["bitfinex","SOLUSD",1672824602552,54.57,13.755,13.744,120.5474189]
["bitfinex","SOLUSD",1672824602869,30.0,13.756,13.744,120.5474189]
["bitfinex","SOLUSD",1672824603275,54.57,13.757,13.744,120.5474189]
["bitfinex","SOLUSD",1672824603491,54.57,13.757,13.744,175.1674189]
["bitfinex","SOLUSD",1672824603697,54.57,13.757,13.744,120.5474189]
["bitfinex","SOLUSD",1672824604123,54.57,13.757,13.744,175.1674189]
["bitfinex","SOLUSD",1672824605601,54.56,13.758,13.745,30.0]
["bitfinex","SOLUSD",1672824605802,54.56,13.759,13.744,120.5474189]
["bitfinex","SOLUSD",1672824606126,30.0,13.758,13.746,50.45323905]
["bitfinex","SOLUSD",1672824606350,54.57,13.757,13.747,20.0]
["bitfinex","SOLUSD",1672824606660,54.57,13.757,13.748,55.22857238]
["bitfinex","SOLUSD",1672824607084,30.0,13.756,13.748,55.22857238]
["bitfinex","SOLUSD",1672824607285,54.57,13.757,13.748,55.22857238]
["bitfinex","SOLUSD",1672824607614,54.57,13.757,13.748,110.43608557]
["bitfinex","SOLUSD",1672824608020,54.55,13.76,13.749,85.22857238]
["bitfinex","SOLUSD",1672824608226,344.0507,13.763,13.75,53.75]
["bitfinex","SOLUSD",1672824608438,344.0507,13.763,13.751,30.0]
["bitfinex","SOLUSD",1672824608659,344.0507,13.763,13.751,89.73523905]
["bitfinex","SOLUSD",1672824608979,289.5107,13.763,13.752,59.73523905]
["bitfinex","SOLUSD",1672824609285,30.0,13.762,13.752,59.73523905]
["bitfinex","SOLUSD",1672824610655,30.0,13.762,13.75,55.20751319]
["bitfinex","SOLUSD",1672824612214,54.55,13.761,13.75,55.20751319]
["bitfinex","SOLUSD",1672824612419,54.54,13.763,13.75,55.20751319]
["bitfinex","SOLUSD",1672824613170,30.0,13.762,13.75,55.20751319]
["bitfinex","SOLUSD",1672824613386,54.55,13.761,13.75,55.20751319]
["bitfinex","SOLUSD",1672824613611,30.0,13.763,13.75,55.20751319]
["bitfinex","SOLUSD",1672824613815,54.55,13.762,13.75,55.20751319]
["bitfinex","SOLUSD",1672824614450,54.55,13.762,13.751,30.0]
["bitfinex","SOLUSD",1672824614660,54.54,13.764,13.75,55.20751319]
["bitfinex","SOLUSD",1672824614983,30.0,13.763,13.75,55.20751319]
["bitfinex","SOLUSD",1672824615184,54.55,13.762,13.749,54.6]
["bitfinex","SOLUSD",1672824615394,54.55,13.762,13.748,112.33]
["bitfinex","SOLUSD",1672824615395,54.55,13.762,13.748,162.23]
["bitfinex","SOLUSD",1672824616973,54.55,13.762,13.748,219.4366126]
["bitfinex","SOLUSD",1672824617170,54.55,13.762,13.749,30.0]
["bitfinex","SOLUSD",1672824617383,54.55,13.762,13.75,43.64]
["bitfinex","SOLUSD",1672824618231,54.55,13.762,13.749,44.8]
["bitfinex","SOLUSD",1672824618443,30.0,13.761,13.749,44.8]
["bitfinex","SOLUSD",1672824618641,54.55,13.762,13.749,44.8]
["bitfinex","SOLUSD",1672824620836,101.6627,13.766,13.751,31.74141459]
["bitfinex","SOLUSD",1672824621049,47.1327,13.766,13.753,30.0]
["bitfinex","SOLUSD",1672824621278,47.1327,13.766,13.754,20.0]
["bitfinex","SOLUSD",1672824622648,30.0,13.765,13.754,20.0]
["bitfinex","SOLUSD",1672824623182,101.6627,13.766,13.754,20.0]
["bitfinex","SOLUSD",1672824623699,413.6627,13.766,13.754,20.0]
["bitfinex","SOLUSD",1672824624020,30.0,13.765,13.754,20.0]
["bitfinex","SOLUSD",1672824624639,30.0,13.763,13.751,24.2961]
["bitfinex","SOLUSD",1672824624849,54.55,13.762,13.751,24.2961]
["bitfinex","SOLUSD",1672824625059,30.0,13.761,13.751,24.2961]
["bitfinex","SOLUSD",1672824625272,54.55,13.76,13.751,24.2961]
["bitfinex","SOLUSD",1672824626123,54.55,13.76,13.75,23.9338]
["bitfinex","SOLUSD",1672824627385,30.0,13.759,13.75,23.9338]
["bitfinex","SOLUSD",1672824628223,30.0,13.759,13.746,77.2841]
["bitfinex","SOLUSD",1672824628627,54.55,13.76,13.746,77.2841]
["bitfinex","SOLUSD",1672824629360,30.0,13.759,13.746,77.2841]
["bitfinex","SOLUSD",1672824629779,54.55,13.76,13.746,77.2841]
["bitfinex","SOLUSD",1672824632007,30.0,13.765,13.746,77.2841]
["bitfinex","SOLUSD",1672824632008,54.54,13.764,13.746,77.2841]
["bitfinex","SOLUSD",1672824632406,30.0,13.763,13.746,77.2841]
["bitfinex","SOLUSD",1672824632622,54.55,13.762,13.746,77.2841]
["bitfinex","SOLUSD",1672824633162,54.55,13.762,13.749,30.0]
["bitfinex","SOLUSD",1672824633581,54.55,13.762,13.749,69.09]
["bitfinex","SOLUSD",1672824634195,54.55,13.762,13.749,39.09]
["bitfinex","SOLUSD",1672824634714,54.55,13.762,13.749,30.0]
["bitfinex","SOLUSD",1672824634934,54.55,13.762,13.749,142.41412579]
["bitfinex","SOLUSD",1672824635144,54.54,13.764,13.749,142.41412579]
["bitfinex","SOLUSD",1672824635690,54.54,13.765,13.749,142.41412579]
["bitfinex","SOLUSD",1672824635891,54.54,13.765,13.75,37.53]
["bitfinex","SOLUSD",1672824636102,30.0,13.764,13.75,37.53]
["bitfinex","SOLUSD",1672824636313,54.54,13.763,13.749,148.33412579]
["bitfinex","SOLUSD",1672824636523,54.54,13.763,13.749,112.41412579]
["bitfinex","SOLUSD",1672824636735,30.0,13.762,13.749,112.41412579]
["bitfinex","SOLUSD",1672824636952,54.55,13.761,13.749,112.41412579]
["bitfinex","SOLUSD",1672824637995,30.0,13.762,13.749,112.41412579]
["bitfinex","SOLUSD",1672824638837,54.55,13.761,13.75,29.59]
["bitfinex","SOLUSD",1672824639050,30.0,13.762,13.749,140.51412579]
["bitfinex","SOLUSD",1672824639265,30.0,13.762,13.749,85.3066126]
["bitfinex","SOLUSD",1672824639581,30.0,13.76,13.749,57.2066126]
["bitfinex","SOLUSD",1672824640625,30.0,13.76,13.748,134.9258]
["bitfinex","SOLUSD",1672824640825,54.56,13.759,13.748,134.9258]
["bitfinex","SOLUSD",1672824641152,30.0,13.758,13.748,134.9258]
["bitfinex","SOLUSD",1672824641354,30.0,13.756,13.748,112.33]
["bitfinex","SOLUSD",1672824641552,30.0,13.756,13.746,22.6741]
["bitfinex","SOLUSD",1672824641771,30.0,13.756,13.747,20.0]
["bitfinex","SOLUSD",1672824643358,54.57,13.757,13.747,20.0]
["bitfinex","SOLUSD",1672824643569,168.4115,13.761,13.747,98.26768611]
["bitfinex","SOLUSD",1672824643755,168.4115,13.761,13.748,30.0]
["bitfinex","SOLUSD",1672824643971,49.4751,13.761,13.749,21.07]
["bitfinex","SOLUSD",1672824644180,49.4751,13.761,13.749,78.26768611]
["bitfinex","SOLUSD",1672824644822,30.0,13.76,13.75,57.19768611]
["bitfinex","SOLUSD",1672824645145,49.4751,13.761,13.751,26.83]
["bitfinex","SOLUSD",1672824645348,30.0,13.764,13.751,26.83]
["bitfinex","SOLUSD",1672824645544,54.54,13.765,13.751,26.83]
["bitfinex","SOLUSD",1672824645754,30.0,13.764,13.752,30.0]
["bitfinex","SOLUSD",1672824645981,54.54,13.765,13.751,26.83]
["bitfinex","SOLUSD",1672824646171,54.54,13.765,13.752,30.0]
["bitfinex","SOLUSD",1672824646708,30.0,13.764,13.752,30.0]
["bitfinex","SOLUSD",1672824646925,54.54,13.765,13.752,30.0]
["bitfinex","SOLUSD",1672824647245,54.54,13.765,13.752,51.51243447]
["bitfinex","SOLUSD",1672824647564,54.54,13.765,13.751,26.83]
["bitfinex","SOLUSD",1672824647756,30.0,13.764,13.751,26.83]
["bitfinex","SOLUSD",1672824647974,30.0,13.764,13.75,57.19768611]
["bitfinex","SOLUSD",1672824648184,54.54,13.763,13.75,57.19768611]
["bitfinex","SOLUSD",1672824649135,54.54,13.763,13.751,30.0]
["bitfinex","SOLUSD",1672824649338,54.54,13.764,13.751,30.0]
["bitfinex","SOLUSD",1672824649870,54.54,13.764,13.75,57.19768611]
["bitfinex","SOLUSD",1672824650085,30.0,13.763,13.75,57.19768611]
["bitfinex","SOLUSD",1672824652598,54.54,13.764,13.751,27.55]
["bitfinex","SOLUSD",1672824653245,30.0,13.763,13.751,27.55]
["bitfinex","SOLUSD",1672824654059,30.0,13.763,13.75,57.19768611]
["bitfinex","SOLUSD",1672824654268,54.54,13.764,13.75,57.19768611]
["bitfinex","SOLUSD",1672824654483,54.54,13.764,13.751,59.42]
["bitfinex","SOLUSD",1672824655031,30.0,13.763,13.751,29.42]
["bitfinex","SOLUSD",1672824655648,47.1445,13.767,13.751,29.42]
["bitfinex","SOLUSD",1672824655851,47.1445,13.767,13.753,30.0]
["bitfinex","SOLUSD",1672824656067,47.1445,13.767,13.754,51.26]
["bitfinex","SOLUSD",1672824656275,77.1445,13.767,13.754,108.44403441]
["bitfinex","SOLUSD",1672824656485,47.1445,13.767,13.755,21.51243447]
["bitfinex","SOLUSD",1672824656700,47.1445,13.767,13.756,20.0]
["bitfinex","SOLUSD",1672824657127,30.0,13.766,13.746,22.6741]
["bitfinex","SOLUSD",1672824657338,54.54,13.765,13.75,115.2883]
["bitfinex","SOLUSD",1672824657559,30.0,13.764,13.75,115.2883]
["bitfinex","SOLUSD",1672824657768,54.54,13.763,13.75,115.2883]
["bitfinex","SOLUSD",1672824657953,30.0,13.762,13.75,115.2883]
["bitfinex","SOLUSD",1672824658281,54.55,13.761,13.75,115.2883]
["bitfinex","SOLUSD",1672824658895,30.0,13.76,13.75,115.2883]
["bitfinex","SOLUSD",1672824660161,54.56,13.759,13.75,136.80073447]
["bitfinex","SOLUSD",1672824660378,30.0,13.758,13.75,115.2883]
["bitfinex","SOLUSD",1672824660588,54.57,13.757,13.748,23.8243]
["bitfinex","SOLUSD",1672824661110,30.0,13.756,13.748,23.8243]
["bitfinex","SOLUSD",1672824661318,30.0,13.756,13.746,22.6741]
["bitfinex","SOLUSD",1672824661645,30.0,13.756,13.747,20.0]
["bitfinex","SOLUSD",1672824662067,54.57,13.757,13.747,20.0]
["bitfinex","SOLUSD",1672824662483,30.0,13.756,13.747,20.0]
["bitfinex","SOLUSD",1672824667746,30.0,13.756,13.741,22.5276]
["bitfinex","SOLUSD",1672824667747,54.57,13.755,13.741,22.5276]
["bitfinex","SOLUSD",1672824668055,30.0,13.754,13.741,22.5276]
["bitfinex","SOLUSD",1672824668275,54.58,13.753,13.741,22.5276]
["bitfinex","SOLUSD",1672824668467,30.0,13.752,13.741,22.5276]
["bitfinex","SOLUSD",1672824668673,54.58,13.753,13.741,22.5276]
["bitfinex","SOLUSD",1672824668883,54.58,13.753,13.741,44.04003447]
["bitfinex","SOLUSD",1672824669529,103.4326,13.755,13.742,30.0]
["bitfinex","SOLUSD",1672824669731,54.57,13.757,13.742,50.47]
["bitfinex","SOLUSD",1672824669931,22.7275,13.758,13.743,21.51243447]
["bitfinex","SOLUSD",1672824670144,22.7275,13.758,13.744,22.25]
["bitfinex","SOLUSD",1672824670367,22.7275,13.758,13.744,140.5688]
["bitfinex","SOLUSD",1672824670570,22.7275,13.758,13.745,21.51243447]
["bitfinex","SOLUSD",1672824670782,22.7275,13.758,13.746,23.4]
["bitfinex","SOLUSD",1672824670991,30.0,13.757,13.747,20.0]
["bitfinex","SOLUSD",1672824671636,30.0,13.757,13.746,20.0]
["bitfinex","SOLUSD",1672824672584,84.57,13.757,13.745,20.0]
["bitfinex","SOLUSD",1672824672798,54.57,13.757,13.746,46.45243447]
["bitfinex","SOLUSD",1672824673006,103.4126,13.76,13.746,46.45243447]
["bitfinex","SOLUSD",1672824673207,48.8626,13.76,13.747,50.0]
["bitfinex","SOLUSD",1672824673419,48.8626,13.76,13.748,27.95]
["bitfinex","SOLUSD",1672824673641,48.8626,13.76,13.748,49.46243447]
["bitfinex","SOLUSD",1672824673952,48.8626,13.76,13.749,21.51243447]
["bitfinex","SOLUSD",1672824674163,48.8626,13.76,13.75,29.87]
["bitfinex","SOLUSD",1672824674563,30.0,13.759,13.751,21.51243447]
["bitfinex","SOLUSD",1672824674772,30.0,13.759,13.747,50.0]
["bitfinex","SOLUSD",1672824674773,30.0,13.759,13.748,33.78]
["bitfinex","SOLUSD",1672824674996,48.8626,13.76,13.749,21.51243447]
["bitfinex","SOLUSD",1672824675223,48.8626,13.76,13.749,51.51243447]
["bitfinex","SOLUSD",1672824675739,48.8626,13.76,13.75,21.51243447]
["bitfinex","SOLUSD",1672824675944,48.8626,13.76,13.75,20.51243447]
["bitfinex","SOLUSD",1672824676154,48.8626,13.76,13.751,21.51243447]
["bitfinex","SOLUSD",1672824676361,117.0299,13.762,13.749,30.0]
["bitfinex","SOLUSD",1672824676573,84.55,13.761,13.75,38.51]
["bitfinex","SOLUSD",1672824676890,84.55,13.761,13.749,38.51]
["bitfinex","SOLUSD",1672824677093,171.5799,13.762,13.749,38.51]
["bitfinex","SOLUSD",1672824677309,37.2383811,13.777,13.749,38.51]
["bitfinex","SOLUSD",1672824677310,54.53,13.767,13.75,30.0]
["bitfinex","SOLUSD",1672824677627,264.6,13.771,13.752,31.68554509]
["bitfinex","SOLUSD",1672824677628,131.1258,13.769,13.752,31.68554509]
["bitfinex","SOLUSD",1672824677841,131.1258,13.769,13.753,62.79]
["bitfinex","SOLUSD",1672824678055,131.1258,13.769,13.754,30.0]
["bitfinex","SOLUSD",1672824678455,131.1258,13.769,13.755,20.0]
["bitfinex","SOLUSD",1672824679613,131.1258,13.769,13.756,21.51243447]
["bitfinex","SOLUSD",1672824679824,131.1258,13.769,13.757,20.0]
["bitfinex","SOLUSD",1672824680048,131.1258,13.769,13.756,119.9211]
["bitfinex","SOLUSD",1672824680263,131.1258,13.769,13.757,20.0]
["bitfinex","SOLUSD",1672824681078,131.1258,13.769,13.757,41.51243447]
["bitfinex","SOLUSD",1672824682149,101.1258,13.769,13.757,41.51243447]
["bitfinex","SOLUSD",1672824682775,46.6058,13.769,13.758,30.0]
["bitfinex","SOLUSD",1672824683201,46.6058,13.769,13.759,21.51243447]
["bitfinex","SOLUSD",1672824687386,46.6058,13.769,13.76,84.55]
["bitfinex","SOLUSD",1672824687606,446.86057316,13.81,13.762,30.0]
["bitfinex","SOLUSD",1672824687607,54.49,13.777,13.762,30.0]
["bitfinex","SOLUSD",1672824687821,54.48,13.779,13.763,190.5375]
["bitfinex","SOLUSD",1672824688033,54.48,13.779,13.764,30.0]
["bitfinex","SOLUSD",1672824688244,54.48,13.779,13.766,30.0]
["bitfinex","SOLUSD",1672824688436,54.48,13.779,13.767,20.0]
["bitfinex","SOLUSD",1672824688855,54.48,13.779,13.767,41.51243447]
["bitfinex","SOLUSD",1672824689083,54.48,13.779,13.768,21.51243447]
["bitfinex","SOLUSD",1672824689507,30.0,13.778,13.769,20.0]
["bitfinex","SOLUSD",1672824690434,54.49,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672824690660,54.49,13.777,13.767,21.51243447]
["bitfinex","SOLUSD",1672824690868,54.49,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672824691274,54.49,13.777,13.768,41.51243447]
["bitfinex","SOLUSD",1672824691597,54.49,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672824691925,54.49,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672824692115,54.48,13.778,13.766,20.0]
["bitfinex","SOLUSD",1672824692322,54.48,13.778,13.766,41.51243447]
["bitfinex","SOLUSD",1672824692556,30.0,13.777,13.767,21.51243447]
["bitfinex","SOLUSD",1672824692752,30.0,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672824693586,54.48,13.778,13.768,20.0]
["bitfinex","SOLUSD",1672824693806,54.48,13.779,13.769,21.51243447]
["bitfinex","SOLUSD",1672824694010,54.48,13.779,13.768,20.0]
["bitfinex","SOLUSD",1672824694214,30.0,13.778,13.767,20.0]
["bitfinex","SOLUSD",1672824694752,30.0,13.778,13.767,41.51243447]
["bitfinex","SOLUSD",1672824696771,54.48,13.779,13.768,30.0]
["bitfinex","SOLUSD",1672824697087,54.48,13.779,13.769,20.0]
["bitfinex","SOLUSD",1672824697397,102.27,13.78,13.769,20.0]
["bitfinex","SOLUSD",1672824697928,102.27,13.78,13.769,41.51243447]
["bitfinex","SOLUSD",1672824698331,30.0,13.779,13.769,41.51243447]
["bitfinex","SOLUSD",1672824698657,102.27,13.78,13.769,41.51243447]
["bitfinex","SOLUSD",1672824699709,30.0,13.779,13.769,41.51243447]
["bitfinex","SOLUSD",1672824700554,30.0,13.779,13.769,20.0]
["bitfinex","SOLUSD",1672824700864,30.0,13.779,13.763,192.96141458]
["bitfinex","SOLUSD",1672824700865,30.0,13.777,13.763,115.9975]
["bitfinex","SOLUSD",1672824701076,74.49,13.776,13.763,115.9975]
["bitfinex","SOLUSD",1672824701285,30.0,13.775,13.763,115.9975]
["bitfinex","SOLUSD",1672824701498,30.0,13.773,13.763,115.9975]
["bitfinex","SOLUSD",1672824701700,54.51,13.772,13.763,115.9975]
["bitfinex","SOLUSD",1672824701911,30.0,13.771,13.763,115.9975]
["bitfinex","SOLUSD",1672824702858,30.0,13.769,13.763,115.9975]
["bitfinex","SOLUSD",1672824703072,30.0,13.769,13.759,47.7864]
["bitfinex","SOLUSD",1672824703581,54.52,13.768,13.759,47.7864]
["bitfinex","SOLUSD",1672824705809,54.52,13.77,13.759,47.7864]
["bitfinex","SOLUSD",1672824706446,30.0,13.77,13.759,47.7864]
["bitfinex","SOLUSD",1672824706658,54.52,13.769,13.759,47.7864]
["bitfinex","SOLUSD",1672824708773,84.52,13.77,13.759,47.7864]
["bitfinex","SOLUSD",1672824719070,54.52,13.77,13.759,47.7864]
["bitfinex","SOLUSD",1672824719580,30.0,13.769,13.759,47.7864]
["bitfinex","SOLUSD",1672824720526,30.0,13.767,13.759,47.7864]
["bitfinex","SOLUSD",1672824720736,30.0,13.767,13.755,136.02443447]
["bitfinex","SOLUSD",1672824720955,30.0,13.767,13.756,20.0]
["bitfinex","SOLUSD",1672824723684,30.0,13.767,13.757,21.51243447]
["bitfinex","SOLUSD",1672824723888,30.0,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672824725148,30.0,13.767,13.756,20.0]
["bitfinex","SOLUSD",1672824727145,84.52,13.768,13.756,41.51243447]
["bitfinex","SOLUSD",1672824727368,84.52,13.769,13.756,41.51243447]
["bitfinex","SOLUSD",1672824727673,84.52,13.769,13.756,72.50243447]
["bitfinex","SOLUSD",1672824728527,20.0,13.768,13.756,52.50243447]
["bitfinex","SOLUSD",1672824728744,54.53,13.767,13.732,190.09241163]
["bitfinex","SOLUSD",1672824728961,30.0,13.766,13.747,162.7247]
["bitfinex","SOLUSD",1672824729263,54.54,13.765,13.747,162.7247]
["bitfinex","SOLUSD",1672824729480,54.5102,13.764,13.748,48.73243447]
["bitfinex","SOLUSD",1672824729695,84.54,13.763,13.748,48.73243447]
["bitfinex","SOLUSD",1672824730088,108.8776,13.763,13.749,20.0]
["bitfinex","SOLUSD",1672824731049,108.8776,13.763,13.748,20.0]
["bitfinex","SOLUSD",1672824731364,30.0,13.762,13.748,20.0]
["bitfinex","SOLUSD",1672824731563,54.55,13.761,13.748,71.51243447]
["bitfinex","SOLUSD",1672824731774,54.55,13.762,13.748,71.51243447]
["bitfinex","SOLUSD",1672824732213,54.55,13.762,13.748,41.51243447]
["bitfinex","SOLUSD",1672824732410,30.0,13.761,13.748,20.0]
["bitfinex","SOLUSD",1672824732745,54.55,13.76,13.748,20.0]
["bitfinex","SOLUSD",1672824732962,54.55,13.76,13.748,50.0]
["bitfinex","SOLUSD",1672824733148,54.55,13.76,13.748,20.0]
["bitfinex","SOLUSD",1672824733361,54.55,13.76,13.749,30.0]
["bitfinex","SOLUSD",1672824733596,54.55,13.762,13.749,30.0]
["bitfinex","SOLUSD",1672824733788,54.55,13.762,13.749,51.51243447]
["bitfinex","SOLUSD",1672824734745,78.8776,13.763,13.749,51.51243447]
["bitfinex","SOLUSD",1672824734943,24.3376,13.763,13.75,29.5]
["bitfinex","SOLUSD",1672824735269,24.3376,13.763,13.751,21.51243447]
["bitfinex","SOLUSD",1672824735796,30.0,13.762,13.75,29.5]
["bitfinex","SOLUSD",1672824736209,30.0,13.76,13.748,20.0]
["bitfinex","SOLUSD",1672824736420,54.56,13.759,13.748,20.0]
["bitfinex","SOLUSD",1672824736836,30.0,13.758,13.748,20.0]
["bitfinex","SOLUSD",1672824737044,54.56,13.759,13.748,20.0]
["bitfinex","SOLUSD",1672824737247,30.0,13.761,13.749,21.51243447]
["bitfinex","SOLUSD",1672824737462,30.0,13.761,13.748,51.91]
["bitfinex","SOLUSD",1672824737691,54.55,13.76,13.748,51.91]
["bitfinex","SOLUSD",1672824737888,54.55,13.76,13.748,20.0]
["bitfinex","SOLUSD",1672824738212,30.0,13.759,13.748,20.0]
["bitfinex","SOLUSD",1672824738746,54.56,13.758,13.748,20.0]
["bitfinex","SOLUSD",1672824738931,30.0,13.757,13.748,20.0]
["bitfinex","SOLUSD",1672824739138,74.57,13.756,13.74,33.18]
["bitfinex","SOLUSD",1672824739468,30.0,13.755,13.74,116.271]
["bitfinex","SOLUSD",1672824739681,30.0,13.753,13.74,116.271]
["bitfinex","SOLUSD",1672824739895,54.59,13.752,13.74,116.271]
["bitfinex","SOLUSD",1672824740102,30.0,13.751,13.74,116.271]
["bitfinex","SOLUSD",1672824741353,54.59,13.752,13.74,116.271]
["bitfinex","SOLUSD",1672824741568,54.59,13.752,13.741,30.0]
["bitfinex","SOLUSD",1672824741773,294.6,13.755,13.74,116.271]
["bitfinex","SOLUSD",1672824741774,54.58,13.754,13.74,116.271]
["bitfinex","SOLUSD",1672824742525,54.58,13.754,13.741,30.0]
["bitfinex","SOLUSD",1672824742742,54.58,13.754,13.74,139.641]
["bitfinex","SOLUSD",1672824744189,114.6662,13.758,13.74,139.641]
["bitfinex","SOLUSD",1672824744190,47.272,13.756,13.74,139.641]
["bitfinex","SOLUSD",1672824744406,47.272,13.756,13.742,30.0]
["bitfinex","SOLUSD",1672824744615,101.842,13.756,13.743,39.12]
["bitfinex","SOLUSD",1672824744825,30.0,13.755,13.743,20.0]
["bitfinex","SOLUSD",1672824745445,30.0,13.755,13.744,21.42]
["bitfinex","SOLUSD",1672824745658,30.0,13.755,13.745,20.0]
["bitfinex","SOLUSD",1672824745866,30.0,13.755,13.742,46.7346]
["bitfinex","SOLUSD",1672824746077,30.0,13.755,13.742,24.4346]
["bitfinex","SOLUSD",1672824746303,30.0,13.753,13.742,24.4346]
["bitfinex","SOLUSD",1672824746507,54.59,13.752,13.742,24.4346]
["bitfinex","SOLUSD",1672824746831,30.0,13.753,13.742,24.4346]
["bitfinex","SOLUSD",1672824749671,54.58,13.754,13.742,24.4346]
["bitfinex","SOLUSD",1672824750402,30.0,13.753,13.742,24.4346]
["bitfinex","SOLUSD",1672824751439,30.0,13.751,13.742,24.4346]
["bitfinex","SOLUSD",1672824757224,54.59,13.752,13.742,24.4346]
["bitfinex","SOLUSD",1672824757859,30.0,13.751,13.742,24.4346]
["bitfinex","SOLUSD",1672824759335,54.59,13.752,13.742,24.4346]
["bitfinex","SOLUSD",1672824759547,54.58,13.754,13.742,24.4346]
["bitfinex","SOLUSD",1672824760921,30.0,13.753,13.742,24.4346]
["bitfinex","SOLUSD",1672824761320,54.58,13.754,13.742,24.4346]
["bitfinex","SOLUSD",1672824761536,54.57,13.755,13.742,24.4346]
["bitfinex","SOLUSD",1672824761749,30.0,13.754,13.742,24.4346]
["bitfinex","SOLUSD",1672824763962,30.0,13.752,13.742,24.4346]
["bitfinex","SOLUSD",1672824768372,54.58,13.754,13.742,24.4346]
["bitfinex","SOLUSD",1672824768793,30.0,13.753,13.742,24.4346]
["bitfinex","SOLUSD",1672824769002,54.59,13.752,13.742,24.4346]
["bitfinex","SOLUSD",1672824770273,30.0,13.751,13.742,24.4346]
["bitfinex","SOLUSD",1672824770799,54.59,13.752,13.742,24.4346]
["bitfinex","SOLUSD",1672824771205,30.0,13.751,13.742,24.4346]
["bitfinex","SOLUSD",1672824771414,54.59,13.75,13.742,24.4346]
["bitfinex","SOLUSD",1672824771624,30.0,13.749,13.742,24.4346]
["bitfinex","SOLUSD",1672824771949,54.6,13.748,13.74,116.271]
["bitfinex","SOLUSD",1672824772878,30.0,13.747,13.74,116.271]
["bitfinex","SOLUSD",1672824774990,81.24799086,13.747,13.732,67.5280831]
["bitfinex","SOLUSD",1672824775208,30.0,13.745,13.732,186.5628831]
["bitfinex","SOLUSD",1672824775401,30.0,13.743,13.732,186.5628831]
["bitfinex","SOLUSD",1672824775613,30.0,13.741,13.732,186.5628831]
["bitfinex","SOLUSD",1672824781321,81.24799086,13.741,13.732,186.5628831]
["bitfinex","SOLUSD",1672824781632,30.0,13.739,13.732,186.5628831]
["bitfinex","SOLUSD",1672824781847,30.0,13.737,13.732,186.5628831]
["bitfinex","SOLUSD",1672824782029,30.0,13.737,13.732,67.5280831]
["bitfinex","SOLUSD",1672824782454,81.24799086,13.737,13.732,67.5280831]
["bitfinex","SOLUSD",1672824783732,30.0,13.735,13.732,67.5280831]
["bitfinex","SOLUSD",1672824783936,54.66,13.734,13.732,67.5280831]
["bitfinex","SOLUSD",1672824784259,30.0,13.733,13.732,67.5280831]
["bitfinex","SOLUSD",1672824784483,81.24799086,13.733,13.732,67.5280831]
["bitfinex","SOLUSD",1672824784660,130.11147581,13.733,13.732,67.5280831]
["bitfinex","SOLUSD",1672824784979,135.90799086,13.733,13.732,67.5280831]
["bitfinex","SOLUSD",1672824785193,84.66,13.733,13.732,67.5280831]
["bitfinex","SOLUSD",1672824785606,67.52,13.732,13.726,29.162236]
["bitfinex","SOLUSD",1672824785835,30.0,13.73,13.726,29.162236]
["bitfinex","SOLUSD",1672824786036,30.0,13.728,13.726,29.162236]
["bitfinex","SOLUSD",1672824787497,30.0,13.728,13.726,0.002236]
["bitfinex","SOLUSD",1672824788451,342.0,13.73,13.726,0.002236]
["bitfinex","SOLUSD",1672824788871,30.0,13.73,13.726,0.002236]
["bitfinex","SOLUSD",1672824789099,20.0,13.729,13.726,0.002236]
["bitfinex","SOLUSD",1672824789306,30.0,13.73,13.726,0.002236]
["bitfinex","SOLUSD",1672824789307,30.0,13.728,13.726,0.002236]
["bitfinex","SOLUSD",1672824789835,84.64,13.739,13.726,0.002236]
["bitfinex","SOLUSD",1672824790356,84.62,13.743,13.726,0.002236]
["bitfinex","SOLUSD",1672824790570,84.62,13.743,13.727,21.51243447]
["bitfinex","SOLUSD",1672824790783,30.0,13.743,13.728,161.2152]
["bitfinex","SOLUSD",1672824791314,30.0,13.743,13.728,182.72763447]
["bitfinex","SOLUSD",1672824791501,30.0,13.743,13.728,161.2152]
["bitfinex","SOLUSD",1672824793189,30.0,13.743,13.729,21.51243447]
["bitfinex","SOLUSD",1672824794027,30.0,13.743,13.728,161.2152]
["bitfinex","SOLUSD",1672824794360,30.0,13.743,13.728,182.72763447]
["bitfinex","SOLUSD",1672824797514,30.0,13.743,13.729,30.0]
["bitfinex","SOLUSD",1672824797712,194.2192,13.744,13.729,30.0]
["bitfinex","SOLUSD",1672824797927,164.2192,13.744,13.73,21.51243447]
["bitfinex","SOLUSD",1672824798969,30.0,13.743,13.73,21.51243447]
["bitfinex","SOLUSD",1672824800957,30.0,13.743,13.729,30.0]
["bitfinex","SOLUSD",1672824801166,30.0,13.743,13.728,161.2152]
["bitfinex","SOLUSD",1672824801598,164.2192,13.744,13.728,161.2152]
["bitfinex","SOLUSD",1672824801810,30.0,13.743,13.728,161.2152]
["bitfinex","SOLUSD",1672824802022,30.0,13.743,13.729,30.0]
["bitfinex","SOLUSD",1672824802638,30.0,13.743,13.728,161.2152]
["bitfinex","SOLUSD",1672824802848,164.2192,13.744,13.729,30.0]
["bitfinex","SOLUSD",1672824803589,30.0,13.743,13.728,241.44546721]
["bitfinex","SOLUSD",1672824803795,30.0,13.743,13.729,2.589]
["bitfinex","SOLUSD",1672824804536,30.0,13.743,13.729,32.589]
["bitfinex","SOLUSD",1672824804753,30.0,13.743,13.729,2.589]
["bitfinex","SOLUSD",1672824805287,30.0,13.743,13.729,32.589]
["bitfinex","SOLUSD",1672824805897,54.6,13.749,13.729,112.81926721]
["bitfinex","SOLUSD",1672824806230,84.59,13.75,13.73,20.0]
["bitfinex","SOLUSD",1672824806438,84.59,13.75,13.732,30.0]
["bitfinex","SOLUSD",1672824806652,84.59,13.75,13.733,84.652]
["bitfinex","SOLUSD",1672824806855,84.59,13.75,13.734,30.0]
["bitfinex","SOLUSD",1672824807069,84.59,13.75,13.735,149.8754]
["bitfinex","SOLUSD",1672824807476,84.59,13.75,13.735,243.10566721]
["bitfinex","SOLUSD",1672824808126,84.59,13.75,13.736,45.26697712]
["bitfinex","SOLUSD",1672824808315,84.59,13.75,13.737,39.98]
["bitfinex","SOLUSD",1672824808524,84.59,13.75,13.737,64.7765]
["bitfinex","SOLUSD",1672824808870,84.59,13.75,13.737,110.04347712]
["bitfinex","SOLUSD",1672824809056,84.59,13.75,13.737,138.02676721]
["bitfinex","SOLUSD",1672824810523,54.59,13.75,13.738,30.0]
["bitfinex","SOLUSD",1672824810733,77.7032,13.752,13.738,50.27]
["bitfinex","SOLUSD",1672824810944,77.7032,13.752,13.739,116.76876721]
["bitfinex","SOLUSD",1672824811361,77.7032,13.752,13.74,45.26697712]
["bitfinex","SOLUSD",1672824811586,54.59,13.751,13.74,93.23026721]
["bitfinex","SOLUSD",1672824811778,102.2932,13.752,13.741,47.96329009]
["bitfinex","SOLUSD",1672824812002,111.9567,13.753,13.741,120.49693387]
["bitfinex","SOLUSD",1672824812309,30.0,13.752,13.741,120.49693387]
["bitfinex","SOLUSD",1672824813897,111.9567,13.753,13.741,69.42329009]
["bitfinex","SOLUSD",1672824814110,111.9567,13.753,13.742,81.07364378]
["bitfinex","SOLUSD",1672824814427,111.9567,13.753,13.743,23.8]
["bitfinex","SOLUSD",1672824814634,30.0,13.755,13.743,23.8]
["bitfinex","SOLUSD",1672824815992,84.57,13.756,13.743,23.8]
["bitfinex","SOLUSD",1672824816204,54.56,13.759,13.745,30.0]
["bitfinex","SOLUSD",1672824816535,30.0,13.769,13.747,30.0]
["bitfinex","SOLUSD",1672824816536,54.55,13.76,13.747,30.0]
["bitfinex","SOLUSD",1672824816728,84.55,13.761,13.748,51.35]
["bitfinex","SOLUSD",1672824816934,54.55,13.761,13.748,20.0]
["bitfinex","SOLUSD",1672824817678,54.55,13.761,13.748,132.2467]
["bitfinex","SOLUSD",1672824817994,84.55,13.762,13.748,132.2467]
["bitfinex","SOLUSD",1672824819482,54.55,13.762,13.748,132.2467]
["bitfinex","SOLUSD",1672824819669,30.0,13.761,13.749,32.32]
["bitfinex","SOLUSD",1672824819880,54.55,13.76,13.748,132.2467]
["bitfinex","SOLUSD",1672824820090,30.0,13.759,13.748,132.2467]
["bitfinex","SOLUSD",1672824820624,54.56,13.758,13.748,132.2467]
["bitfinex","SOLUSD",1672824820838,30.0,13.757,13.748,132.2467]
["bitfinex","SOLUSD",1672824821583,54.56,13.758,13.748,132.2467]
["bitfinex","SOLUSD",1672824821784,30.0,13.759,13.748,132.2467]
["bitfinex","SOLUSD",1672824821997,84.55,13.761,13.748,132.2467]
["bitfinex","SOLUSD",1672824822512,54.55,13.762,13.749,22.95]
["bitfinex","SOLUSD",1672824822729,30.0,13.761,13.749,22.95]
["bitfinex","SOLUSD",1672824823057,54.55,13.762,13.749,22.95]
["bitfinex","SOLUSD",1672824823245,30.0,13.761,13.749,22.95]
["bitfinex","SOLUSD",1672824823979,84.55,13.762,13.749,22.95]
["bitfinex","SOLUSD",1672824824190,30.0,13.761,13.748,132.2467]
["bitfinex","SOLUSD",1672824825245,54.55,13.762,13.749,30.0]
["bitfinex","SOLUSD",1672824825572,30.0,13.761,13.748,132.2467]
["bitfinex","SOLUSD",1672824826095,30.0,13.759,13.748,132.2467]
["bitfinex","SOLUSD",1672824838914,30.0,13.757,13.746,46.8341]
["bitfinex","SOLUSD",1672824839122,74.57,13.756,13.746,46.8341]
["bitfinex","SOLUSD",1672824839455,74.57,13.756,13.725,30.0]
["bitfinex","SOLUSD",1672824839456,30.0,13.755,13.725,30.0]
["bitfinex","SOLUSD",1672824839646,30.0,13.753,13.73,46.7698]
["bitfinex","SOLUSD",1672824839858,74.59,13.752,13.73,46.7698]
["bitfinex","SOLUSD",1672824840071,30.0,13.749,13.73,46.7698]
["bitfinex","SOLUSD",1672824840279,54.6,13.748,13.731,30.0]
["bitfinex","SOLUSD",1672824840492,16.42618055,13.751,13.731,51.51243447]
["bitfinex","SOLUSD",1672824840493,54.59,13.75,13.731,51.51243447]
["bitfinex","SOLUSD",1672824840699,319.19,13.751,13.733,30.0]
["bitfinex","SOLUSD",1672824840905,54.59,13.751,13.734,44.203]
["bitfinex","SOLUSD",1672824841119,30.0,13.75,13.734,44.203]
["bitfinex","SOLUSD",1672824841749,30.0,13.75,13.734,65.71543447]
["bitfinex","SOLUSD",1672824842074,20.0,13.749,13.734,21.51243447]
["bitfinex","SOLUSD",1672824842283,20.0,13.749,13.73,48.0929]
["bitfinex","SOLUSD",1672824842284,54.6,13.748,13.73,48.0929]
["bitfinex","SOLUSD",1672824842599,50.0,13.747,13.73,48.0929]
["bitfinex","SOLUSD",1672824843209,104.61,13.747,13.73,48.0929]
["bitfinex","SOLUSD",1672824845105,104.61,13.747,13.724,46.91028132]
["bitfinex","SOLUSD",1672824845106,16.42618055,13.746,13.724,46.91028132]
["bitfinex","SOLUSD",1672824845416,104.61,13.745,13.719,117.3101]
["bitfinex","SOLUSD",1672824845640,30.0,13.744,13.723,69.5121]
["bitfinex","SOLUSD",1672824845848,30.0,13.742,13.723,69.5121]
["bitfinex","SOLUSD",1672824846064,30.0,13.74,13.723,69.5121]
["bitfinex","SOLUSD",1672824846262,74.64,13.739,13.723,46.7468]
["bitfinex","SOLUSD",1672824846481,30.0,13.738,13.723,46.7468]
["bitfinex","SOLUSD",1672824846700,20.0,13.737,13.723,46.7468]
["bitfinex","SOLUSD",1672824846889,74.65,13.737,13.723,46.7468]
["bitfinex","SOLUSD",1672824847095,30.0,13.736,13.723,46.7468]
["bitfinex","SOLUSD",1672824847542,30.0,13.736,13.723,75.908973]
["bitfinex","SOLUSD",1672824847739,30.0,13.736,13.723,60.908973]
["bitfinex","SOLUSD",1672824847950,30.0,13.736,13.723,52.156273]
["bitfinex","SOLUSD",1672824848170,30.0,13.734,13.723,52.156273]
["bitfinex","SOLUSD",1672824848898,30.0,13.734,13.723,29.162173]
["bitfinex","SOLUSD",1672824850675,54.66,13.733,13.723,29.162173]
["bitfinex","SOLUSD",1672824850886,30.0,13.736,13.723,29.162173]
["bitfinex","SOLUSD",1672824850887,54.65,13.735,13.723,29.162173]
["bitfinex","SOLUSD",1672824851097,30.0,13.734,13.723,29.162173]
["bitfinex","SOLUSD",1672824851725,104.65,13.737,13.723,29.162173]
["bitfinex","SOLUSD",1672824851936,24.3945,13.739,13.724,30.0]
["bitfinex","SOLUSD",1672824852144,30.0,13.74,13.725,20.0]
["bitfinex","SOLUSD",1672824853315,30.0,13.74,13.726,3.508]
["bitfinex","SOLUSD",1672824854134,30.0,13.74,13.726,115.4441]
["bitfinex","SOLUSD",1672824854353,30.0,13.74,13.727,20.0]
["bitfinex","SOLUSD",1672824854581,30.0,13.74,13.728,11.64]
["bitfinex","SOLUSD",1672824854980,109.0708,13.741,13.728,33.15243447]
["bitfinex","SOLUSD",1672824855196,30.0,13.742,13.728,33.15243447]
["bitfinex","SOLUSD",1672824855418,30.0,13.742,13.727,50.0]
["bitfinex","SOLUSD",1672824855419,54.63,13.741,13.727,20.0]
["bitfinex","SOLUSD",1672824855633,30.0,13.74,13.727,20.0]
["bitfinex","SOLUSD",1672824855950,30.0,13.738,13.727,20.0]
["bitfinex","SOLUSD",1672824857301,30.0,13.736,13.723,29.162173]
["bitfinex","SOLUSD",1672824857514,54.65,13.735,13.723,29.162173]
["bitfinex","SOLUSD",1672824857723,30.0,13.734,13.723,29.162173]
["bitfinex","SOLUSD",1672824858033,30.0,13.732,13.723,29.162173]
["bitfinex","SOLUSD",1672824859308,54.66,13.733,13.723,29.162173]
["bitfinex","SOLUSD",1672824860454,30.0,13.736,13.723,29.162173]
["bitfinex","SOLUSD",1672824860866,54.65,13.735,13.723,29.162173]
["bitfinex","SOLUSD",1672824861082,30.0,13.734,13.723,29.162173]
["bitfinex","SOLUSD",1672824861417,30.0,13.732,13.723,29.162173]
["bitfinex","SOLUSD",1672824864767,30.0,13.73,13.723,29.162173]
["bitfinex","SOLUSD",1672824867407,54.68,13.729,13.723,29.162173]
["bitfinex","SOLUSD",1672824867599,54.67,13.731,13.723,29.162173]
["bitfinex","SOLUSD",1672824868034,30.0,13.73,13.723,29.162173]
["bitfinex","SOLUSD",1672824869743,30.0,13.732,13.718,172.6687]
["bitfinex","SOLUSD",1672824870061,1.01097,21.714,13.718,164.98593447]
["bitfinex","SOLUSD",1672824870062,52.5398,13.746,13.718,164.98593447]
["bitfinex","SOLUSD",1672824870244,30.0,13.741,13.72,30.0]
["bitfinex","SOLUSD",1672824870578,30.0,13.741,13.721,20.0]
["bitfinex","SOLUSD",1672824870777,84.63,13.741,13.721,20.0]
["bitfinex","SOLUSD",1672824870991,84.63,13.741,13.722,4.509]
["bitfinex","SOLUSD",1672824871197,84.63,13.741,13.722,34.509]
["bitfinex","SOLUSD",1672824871739,84.63,13.741,13.723,20.0]
["bitfinex","SOLUSD",1672824871925,84.63,13.741,13.724,12.5]
["bitfinex","SOLUSD",1672824872135,84.63,13.741,13.725,20.0]
["bitfinex","SOLUSD",1672824872361,84.63,13.741,13.726,15.06]
["bitfinex","SOLUSD",1672824872581,84.63,13.741,13.727,20.0]
["bitfinex","SOLUSD",1672824873831,84.63,13.741,13.724,20.0]
["bitfinex","SOLUSD",1672824874045,84.63,13.741,13.725,22.74]
["bitfinex","SOLUSD",1672824874462,84.63,13.741,13.726,20.0]
["bitfinex","SOLUSD",1672824874873,84.63,13.741,13.727,21.51243447]
["bitfinex","SOLUSD",1672824875084,84.63,13.741,13.728,20.0]
["bitfinex","SOLUSD",1672824875394,84.63,13.741,13.728,136.277]
["bitfinex","SOLUSD",1672824877613,84.63,13.741,13.728,157.78943447]
["bitfinex","SOLUSD",1672824878232,54.63,13.741,13.728,157.78943447]
["bitfinex","SOLUSD",1672824878469,54.63,13.741,13.729,30.0]
["bitfinex","SOLUSD",1672824878653,54.63,13.741,13.728,157.78943447]
["bitfinex","SOLUSD",1672824878862,54.63,13.741,13.729,21.51243447]
["bitfinex","SOLUSD",1672824879075,30.0,13.741,13.729,21.51243447]
["bitfinex","SOLUSD",1672824879287,54.63,13.74,13.729,21.51243447]
["bitfinex","SOLUSD",1672824879500,84.63,13.741,13.729,21.51243447]
["bitfinex","SOLUSD",1672824880664,84.63,13.741,13.728,136.277]
["bitfinex","SOLUSD",1672824882244,84.63,13.741,13.728,157.78943447]
["bitfinex","SOLUSD",1672824882449,84.63,13.741,13.728,136.277]
["bitfinex","SOLUSD",1672824882641,20.0,13.74,13.724,72.1352]
["bitfinex","SOLUSD",1672824882852,84.64,13.739,13.724,93.64763447]
["bitfinex","SOLUSD",1672824883083,20.0,13.738,13.724,69.73813447]
["bitfinex","SOLUSD",1672824883286,30.0,13.736,13.724,69.73813447]
["bitfinex","SOLUSD",1672824883503,30.0,13.734,13.724,69.73813447]
["bitfinex","SOLUSD",1672824883708,30.0,13.736,13.724,69.73813447]
["bitfinex","SOLUSD",1672824886447,30.0,13.736,13.724,48.2257]
["bitfinex","SOLUSD",1672824888945,30.0,13.736,13.725,41.51243447]
["bitfinex","SOLUSD",1672824889161,30.0,13.737,13.725,41.51243447]
["bitfinex","SOLUSD",1672824889371,30.0,13.737,13.726,21.51243447]
["bitfinex","SOLUSD",1672824889582,30.0,13.737,13.727,20.0]
["bitfinex","SOLUSD",1672824889795,30.0,13.737,13.727,21.882]
["bitfinex","SOLUSD",1672824890123,30.0,13.737,13.727,43.39443447]
["bitfinex","SOLUSD",1672824890330,30.0,13.737,13.727,41.51243447]
["bitfinex","SOLUSD",1672824890522,30.0,13.737,13.727,20.0]
["bitfinex","SOLUSD",1672824891161,30.0,13.737,13.726,20.0]
["bitfinex","SOLUSD",1672824895800,30.0,13.737,13.727,21.51243447]
["bitfinex","SOLUSD",1672824896016,30.0,13.737,13.728,20.0]
["bitfinex","SOLUSD",1672824896743,30.0,13.737,13.724,48.2257]
["bitfinex","SOLUSD",1672824896967,30.0,13.735,13.724,48.2257]
["bitfinex","SOLUSD",1672824897165,54.66,13.734,13.724,48.2257]
["bitfinex","SOLUSD",1672824897375,30.0,13.733,13.724,48.2257]
["bitfinex","SOLUSD",1672824898315,30.0,13.731,13.724,48.2257]
["bitfinex","SOLUSD",1672824898530,30.0,13.731,13.719,39.63243447]
["bitfinex","SOLUSD",1672824898740,30.0,13.731,13.72,47.5645]
["bitfinex","SOLUSD",1672824902126,30.0,13.729,13.722,7.1314]
["bitfinex","SOLUSD",1672824902315,30.0,13.729,13.718,50.66328847]
["bitfinex","SOLUSD",1672824902527,30.0,13.727,13.718,29.150854]
["bitfinex","SOLUSD",1672824902743,54.69,13.726,13.712,69.88093447]
["bitfinex","SOLUSD",1672824902955,30.0,13.725,13.712,69.88093447]
["bitfinex","SOLUSD",1672824903165,30.0,13.723,13.712,69.88093447]
["bitfinex","SOLUSD",1672824903395,30.0,13.723,13.712,48.3685]
["bitfinex","SOLUSD",1672824903585,30.0,13.721,13.712,48.3685]
["bitfinex","SOLUSD",1672824903810,54.71,13.72,13.712,48.3685]
["bitfinex","SOLUSD",1672824904006,30.0,13.719,13.712,48.3685]
["bitfinex","SOLUSD",1672824904219,54.72,13.718,13.712,48.3685]
["bitfinex","SOLUSD",1672824904436,54.72,13.718,13.717,0.0066571]
["bitfinex","SOLUSD",1672824904758,54.72,13.718,13.69,1.32518373]
["bitfinex","SOLUSD",1672824904759,30.0,13.717,13.69,1.32518373]
["bitfinex","SOLUSD",1672824905062,30.0,13.715,13.701,47.4368]
["bitfinex","SOLUSD",1672824905468,30.0,13.713,13.701,47.4368]
["bitfinex","SOLUSD",1672824905682,30.0,13.713,13.69,1.32518373]
["bitfinex","SOLUSD",1672824905905,30.0,13.713,13.698,44.4108665]
["bitfinex","SOLUSD",1672824905906,74.47676219,13.704,13.698,44.4108665]
["bitfinex","SOLUSD",1672824906130,36.2251877,13.709,13.688,0.01298567]
["bitfinex","SOLUSD",1672824906131,58.6033804,13.697,13.688,0.01298567]
["bitfinex","SOLUSD",1672824906431,54.81,13.696,13.688,0.01298567]
["bitfinex","SOLUSD",1672824906840,111.88395148,13.697,13.689,30.0]
["bitfinex","SOLUSD",1672824906841,11.36321382,13.697,13.689,30.0]
["bitfinex","SOLUSD",1672824907052,11.36321382,13.697,13.69,34.64]
["bitfinex","SOLUSD",1672824907254,11.36321382,13.697,13.688,29.23413467]
["bitfinex","SOLUSD",1672824907466,54.81,13.696,13.688,29.23413467]
["bitfinex","SOLUSD",1672824907677,30.0,13.695,13.688,29.23413467]
["bitfinex","SOLUSD",1672824907901,30.0,13.693,13.688,29.23413467]
["bitfinex","SOLUSD",1672824908122,74.83,13.692,13.688,29.23413467]
["bitfinex","SOLUSD",1672824908320,30.0,13.691,13.688,29.23413467]
["bitfinex","SOLUSD",1672824909465,30.0,13.689,13.688,29.23413467]
["bitfinex","SOLUSD",1672824911148,30.0,13.689,13.688,5.33413467]
["bitfinex","SOLUSD",1672824911354,30.0,13.693,13.688,5.33413467]
["bitfinex","SOLUSD",1672824911992,54.79,13.702,13.688,5.33413467]
["bitfinex","SOLUSD",1672824912201,30.0,13.703,13.689,34.12]
["bitfinex","SOLUSD",1672824913673,30.0,13.704,13.689,34.12]
["bitfinex","SOLUSD",1672824913882,395.9,13.735,13.689,34.12]
["bitfinex","SOLUSD",1672824914199,30.0,13.717,13.69,30.0]
["bitfinex","SOLUSD",1672824914405,30.0,13.717,13.692,30.0]
["bitfinex","SOLUSD",1672824914615,54.75,13.712,13.693,54.11]
["bitfinex","SOLUSD",1672824914826,54.75,13.712,13.694,30.0]
["bitfinex","SOLUSD",1672824915034,54.75,13.712,13.695,33.68]
["bitfinex","SOLUSD",1672824915361,54.75,13.712,13.695,53.68]
["bitfinex","SOLUSD",1672824915675,54.75,13.712,13.696,30.0]
["bitfinex","SOLUSD",1672824915899,54.75,13.712,13.696,83.68]
["bitfinex","SOLUSD",1672824916298,54.74,13.714,13.696,83.68]
["bitfinex","SOLUSD",1672824916507,54.75,13.712,13.696,83.68]
["bitfinex","SOLUSD",1672824916944,0.00321382,13.697,13.696,83.68]
["bitfinex","SOLUSD",1672824917379,0.00321382,13.697,13.696,131.12360389]
["bitfinex","SOLUSD",1672824917575,54.73,13.715,13.697,30.0]
["bitfinex","SOLUSD",1672824917786,54.73,13.717,13.699,30.0]
["bitfinex","SOLUSD",1672824918002,54.73,13.717,13.7,37.55]
["bitfinex","SOLUSD",1672824918311,30.0,13.717,13.7,84.99360389]
["bitfinex","SOLUSD",1672824918521,54.73,13.716,13.701,47.44360389]
["bitfinex","SOLUSD",1672824919062,30.0,13.715,13.701,47.44360389]
["bitfinex","SOLUSD",1672824919278,30.0,13.713,13.698,38.63]
["bitfinex","SOLUSD",1672824919588,54.74,13.714,13.698,86.07360389]
["bitfinex","SOLUSD",1672824919798,84.69,13.727,13.699,30.0]
["bitfinex","SOLUSD",1672824920011,30.0,13.725,13.699,30.0]
["bitfinex","SOLUSD",1672824920207,74.7,13.724,13.7,47.44360389]
["bitfinex","SOLUSD",1672824920412,30.0,13.723,13.7,83.02360389]
["bitfinex","SOLUSD",1672824920638,74.71,13.722,13.7,83.02360389]
["bitfinex","SOLUSD",1672824920831,30.0,13.721,13.701,47.44360389]
["bitfinex","SOLUSD",1672824921037,54.71,13.72,13.701,47.44360389]
["bitfinex","SOLUSD",1672824921250,30.0,13.719,13.701,47.44360389]
["bitfinex","SOLUSD",1672824921458,54.72,13.718,13.701,47.44360389]
["bitfinex","SOLUSD",1672824921691,50.0,13.717,13.701,47.44360389]
["bitfinex","SOLUSD",1672824921878,54.73,13.716,13.701,47.44360389]
["bitfinex","SOLUSD",1672824922089,30.0,13.715,13.701,47.44360389]
["bitfinex","SOLUSD",1672824922409,30.0,13.713,13.695,22.8231]
["bitfinex","SOLUSD",1672824922619,30.0,13.711,13.695,22.8231]
["bitfinex","SOLUSD",1672824922831,74.75,13.71,13.695,22.8231]
["bitfinex","SOLUSD",1672824923034,30.0,13.709,13.695,22.8231]
["bitfinex","SOLUSD",1672824923242,30.0,13.707,13.695,22.8231]
["bitfinex","SOLUSD",1672824923478,54.77,13.706,13.695,22.8231]
["bitfinex","SOLUSD",1672824923674,30.0,13.705,13.695,22.8231]
["bitfinex","SOLUSD",1672824924005,30.0,13.703,13.695,22.8231]
["bitfinex","SOLUSD",1672824924204,30.0,13.703,13.69,69.69360389]
["bitfinex","SOLUSD",1672824924400,30.0,13.703,13.69,47.44360389]
["bitfinex","SOLUSD",1672824924611,30.0,13.709,13.689,22.57]
["bitfinex","SOLUSD",1672824924612,54.75,13.71,13.691,90.01360389]
["bitfinex","SOLUSD",1672824924823,54.75,13.71,13.692,30.0]
["bitfinex","SOLUSD",1672824925032,54.75,13.712,13.693,42.56]
["bitfinex","SOLUSD",1672824925352,54.75,13.712,13.694,30.0]
["bitfinex","SOLUSD",1672824925567,54.74,13.714,13.695,42.56]
["bitfinex","SOLUSD",1672824925794,54.74,13.714,13.697,0.36504]
["bitfinex","SOLUSD",1672824925982,54.74,13.714,13.698,22.55]
["bitfinex","SOLUSD",1672824926311,54.75,13.712,13.698,69.99360389]
["bitfinex","SOLUSD",1672824926630,30.0,13.711,13.699,47.44360389]
["bitfinex","SOLUSD",1672824927063,54.75,13.712,13.699,47.44360389]
["bitfinex","SOLUSD",1672824927449,54.74,13.714,13.699,47.44360389]
["bitfinex","SOLUSD",1672824927884,54.74,13.714,13.7,23.04]
["bitfinex","SOLUSD",1672824928326,54.74,13.714,13.701,50.65027056]
["bitfinex","SOLUSD",1672824928542,30.0,13.713,13.701,50.65027056]
["bitfinex","SOLUSD",1672824929053,54.74,13.714,13.701,50.65027056]
["bitfinex","SOLUSD",1672824931245,30.0,13.713,13.701,50.65027056]
["bitfinex","SOLUSD",1672824931684,54.74,13.714,13.701,50.65027056]
["bitfinex","SOLUSD",1672824932299,54.73,13.715,13.702,30.0]
["bitfinex","SOLUSD",1672824932518,54.73,13.717,13.702,30.0]
["bitfinex","SOLUSD",1672824932732,30.0,13.717,13.703,72.89027056]
["bitfinex","SOLUSD",1672824933148,30.0,13.717,13.704,50.65027056]
["bitfinex","SOLUSD",1672824933470,264.6,13.721,13.705,52.24]
["bitfinex","SOLUSD",1672824933681,264.6,13.721,13.706,20.0]
["bitfinex","SOLUSD",1672824933993,30.0,13.72,13.707,22.23]
["bitfinex","SOLUSD",1672824934193,30.0,13.72,13.708,20.0]
["bitfinex","SOLUSD",1672824934403,30.0,13.72,13.708,80.70360389]
["bitfinex","SOLUSD",1672824934614,30.0,13.72,13.708,20.0]
["bitfinex","SOLUSD",1672824934823,30.0,13.72,13.709,60.70360389]
["bitfinex","SOLUSD",1672824935026,30.0,13.72,13.708,20.0]
["bitfinex","SOLUSD",1672824935236,30.0,13.72,13.709,60.70360389]
["bitfinex","SOLUSD",1672824935656,30.0,13.72,13.708,25.39]
["bitfinex","SOLUSD",1672824935887,30.0,13.72,13.707,20.0]
["bitfinex","SOLUSD",1672824936298,30.0,13.72,13.699,30.0]
["bitfinex","SOLUSD",1672824936299,84.71,13.72,13.697,0.36504]
["bitfinex","SOLUSD",1672824936611,30.0,13.718,13.697,0.36504]
["bitfinex","SOLUSD",1672824936830,30.0,13.716,13.697,0.36504]
["bitfinex","SOLUSD",1672824937026,54.73,13.715,13.697,0.36504]
["bitfinex","SOLUSD",1672824937234,30.0,13.714,13.697,0.36504]
["bitfinex","SOLUSD",1672824937557,30.0,13.712,13.697,0.36504]
["bitfinex","SOLUSD",1672824937768,30.0,13.71,13.697,0.36504]
["bitfinex","SOLUSD",1672824939362,30.0,13.708,13.697,0.36504]
["bitfinex","SOLUSD",1672824939998,70.75634775,13.707,13.697,0.36504]
["bitfinex","SOLUSD",1672824940190,30.0,13.706,13.697,0.36504]
["bitfinex","SOLUSD",1672824940401,30.0,13.704,13.697,0.36504]
["bitfinex","SOLUSD",1672824940618,54.78,13.703,13.697,0.36504]
["bitfinex","SOLUSD",1672824940948,30.0,13.702,13.697,0.36504]
["bitfinex","SOLUSD",1672824941470,36.64676722,13.735,13.697,0.36504]
["bitfinex","SOLUSD",1672824941658,22.9578,13.719,13.697,0.36504]
["bitfinex","SOLUSD",1672824941868,30.0,13.714,13.697,0.36504]
["bitfinex","SOLUSD",1672824942087,30.0,13.711,13.697,0.36504]
["bitfinex","SOLUSD",1672824942298,54.75,13.71,13.697,0.36504]
["bitfinex","SOLUSD",1672824942508,30.0,13.709,13.697,20.36504]
["bitfinex","SOLUSD",1672824943127,30.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1672824943337,54.76,13.708,13.697,0.36504]
["bitfinex","SOLUSD",1672824943565,30.0,13.706,13.697,0.36504]
["bitfinex","SOLUSD",1672824943760,54.77,13.705,13.697,0.36504]
["bitfinex","SOLUSD",1672824943967,30.0,13.704,13.697,0.36504]
["bitfinex","SOLUSD",1672824944198,30.0,13.702,13.697,0.36504]
["bitfinex","SOLUSD",1672824944605,30.0,13.7,13.697,0.00504]
["bitfinex","SOLUSD",1672824944829,30.0,13.698,13.697,0.00504]
["bitfinex","SOLUSD",1672824946091,53.8,13.699,13.697,0.00504]
["bitfinex","SOLUSD",1672824946299,30.0,13.7,13.697,0.00504]
["bitfinex","SOLUSD",1672824947570,30.0,13.698,13.697,0.00504]
["bitfinex","SOLUSD",1672824947758,104.8,13.698,13.688,5.33413467]
["bitfinex","SOLUSD",1672824947969,30.0,13.696,13.688,5.33413467]
["bitfinex","SOLUSD",1672824948178,30.0,13.694,13.688,5.33413467]
["bitfinex","SOLUSD",1672824948518,30.0,13.692,13.688,5.33413467]
["bitfinex","SOLUSD",1672824948724,54.83,13.691,13.688,5.33413467]
["bitfinex","SOLUSD",1672824948918,30.0,13.69,13.688,5.33413467]
["bitfinex","SOLUSD",1672824951452,54.84,13.689,13.688,5.33413467]
["bitfinex","SOLUSD",1672824951771,30.0,13.69,13.688,5.33413467]
["bitfinex","SOLUSD",1672824952505,30.0,13.69,13.685,53.2729933]
["bitfinex","SOLUSD",1672824952722,30.0,13.69,13.685,50.7729933]
["bitfinex","SOLUSD",1672824952919,30.0,13.692,13.685,50.7729933]
["bitfinex","SOLUSD",1672824953245,54.81,13.695,13.685,50.7729933]
["bitfinex","SOLUSD",1672824953560,54.8,13.699,13.686,20.0]
["bitfinex","SOLUSD",1672824953771,54.79,13.701,13.686,43.88]
["bitfinex","SOLUSD",1672824954485,54.8,13.699,13.686,43.88]
["bitfinex","SOLUSD",1672824954695,54.79,13.701,13.686,43.88]
["bitfinex","SOLUSD",1672824954912,54.79,13.701,13.687,30.0]
["bitfinex","SOLUSD",1672824955124,84.78,13.704,13.688,23.67]
["bitfinex","SOLUSD",1672824955449,84.78,13.704,13.685,50.7729933]
["bitfinex","SOLUSD",1672824955669,84.78,13.704,13.686,20.0]
["bitfinex","SOLUSD",1672824955980,84.78,13.704,13.686,43.67]
["bitfinex","SOLUSD",1672824959434,84.78,13.704,13.686,20.0]
["bitfinex","SOLUSD",1672824961340,84.78,13.704,13.687,37.87]
["bitfinex","SOLUSD",1672824961529,84.78,13.704,13.686,61.45]
["bitfinex","SOLUSD",1672824962807,84.78,13.704,13.687,30.0]
["bitfinex","SOLUSD",1672824963019,30.0,13.704,13.689,30.0]
["bitfinex","SOLUSD",1672824963243,30.0,13.704,13.688,42.05]
["bitfinex","SOLUSD",1672824963455,30.0,13.702,13.688,42.05]
["bitfinex","SOLUSD",1672824964090,54.78,13.703,13.687,43.35]
["bitfinex","SOLUSD",1672824964280,54.78,13.704,13.688,30.0]
["bitfinex","SOLUSD",1672824964616,429.6749,13.706,13.69,30.0]
["bitfinex","SOLUSD",1672824964802,406.2001,13.706,13.691,44.94]
["bitfinex","SOLUSD",1672824965226,376.2001,13.706,13.691,44.94]
["bitfinex","SOLUSD",1672824965453,54.77,13.705,13.691,44.94]
["bitfinex","SOLUSD",1672824965650,30.0,13.704,13.691,44.94]
["bitfinex","SOLUSD",1672824966191,54.77,13.705,13.692,30.0]
["bitfinex","SOLUSD",1672824966403,264.6,13.706,13.694,30.0]
["bitfinex","SOLUSD",1672824966711,264.6,13.706,13.695,126.93847056]
["bitfinex","SOLUSD",1672824967333,264.6,13.706,13.695,74.32]
["bitfinex","SOLUSD",1672824967655,30.0,13.705,13.695,74.32]
["bitfinex","SOLUSD",1672824968502,30.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1672824968698,30.0,13.705,13.694,20.0]
["bitfinex","SOLUSD",1672824968906,30.0,13.705,13.695,54.81]
["bitfinex","SOLUSD",1672824969129,30.0,13.705,13.696,20.0]
["bitfinex","SOLUSD",1672824969534,30.0,13.709,13.693,50.0]
["bitfinex","SOLUSD",1672824969750,30.0,13.709,13.69,77.7242]
["bitfinex","SOLUSD",1672824969751,15.98634775,13.706,13.69,47.7242]
["bitfinex","SOLUSD",1672824969967,54.77,13.705,13.69,47.7242]
["bitfinex","SOLUSD",1672824970165,30.0,13.704,13.69,47.7242]
["bitfinex","SOLUSD",1672824970492,54.78,13.703,13.691,30.0]
["bitfinex","SOLUSD",1672824970702,30.0,13.706,13.69,47.7242]
["bitfinex","SOLUSD",1672824971026,30.0,13.706,13.691,30.0]
["bitfinex","SOLUSD",1672824971027,54.77,13.705,13.691,30.0]
["bitfinex","SOLUSD",1672824971233,54.77,13.705,13.69,102.5542]
["bitfinex","SOLUSD",1672824971637,30.0,13.704,13.69,102.5542]
["bitfinex","SOLUSD",1672824972494,30.0,13.702,13.69,102.5542]
["bitfinex","SOLUSD",1672824972698,30.0,13.702,13.69,47.7242]
["bitfinex","SOLUSD",1672824974480,30.0,13.7,13.69,47.7242]
["bitfinex","SOLUSD",1672824974705,30.0,13.7,13.69,22.8319]
["bitfinex","SOLUSD",1672824974706,30.0,13.698,13.69,22.8319]
["bitfinex","SOLUSD",1672824975014,30.0,13.698,13.685,50.7729933]
["bitfinex","SOLUSD",1672824975228,30.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1672824975848,54.8,13.699,13.686,20.0]
["bitfinex","SOLUSD",1672824976050,113.2862,13.703,13.687,51.2]
["bitfinex","SOLUSD",1672824976691,168.0662,13.703,13.687,51.2]
["bitfinex","SOLUSD",1672824979869,168.0662,13.703,13.686,98.5778]
["bitfinex","SOLUSD",1672824980899,168.0662,13.703,13.686,43.7278]
["bitfinex","SOLUSD",1672824981530,184.05254775,13.703,13.686,43.7278]
["bitfinex","SOLUSD",1672824982491,168.0662,13.703,13.686,43.7278]
["bitfinex","SOLUSD",1672824982923,168.0662,13.703,13.686,98.5778]
["bitfinex","SOLUSD",1672824987739,168.0662,13.703,13.687,82.61847056]
["bitfinex","SOLUSD",1672824988094,168.0662,13.703,13.689,30.0]
["bitfinex","SOLUSD",1672824988265,113.2862,13.703,13.691,30.0]
["bitfinex","SOLUSD",1672824988681,113.2862,13.703,13.691,82.61847056]
["bitfinex","SOLUSD",1672824989644,113.2862,13.703,13.691,126.05714853]
["bitfinex","SOLUSD",1672824990278,113.2862,13.703,13.691,82.61847056]
["bitfinex","SOLUSD",1672824993102,113.2862,13.703,13.691,126.05714853]
["bitfinex","SOLUSD",1672824994152,113.2862,13.703,13.691,82.61847056]
["bitfinex","SOLUSD",1672824996271,113.2862,13.703,13.691,30.0]
["bitfinex","SOLUSD",1672824997425,30.0,13.702,13.689,54.84]
["bitfinex","SOLUSD",1672824997621,30.0,13.702,13.688,107.9021]
["bitfinex","SOLUSD",1672824999535,113.2862,13.703,13.688,107.9021]
["bitfinex","SOLUSD",1672824999724,30.0,13.702,13.688,107.9021]
["bitfinex","SOLUSD",1672825000249,113.2862,13.703,13.688,107.9021]
["bitfinex","SOLUSD",1672825000899,30.0,13.702,13.688,107.9021]
["bitfinex","SOLUSD",1672825001218,113.2862,13.703,13.688,107.9021]
["bitfinex","SOLUSD",1672825001527,30.0,13.702,13.688,77.9021]
["bitfinex","SOLUSD",1672825002685,84.79,13.702,13.688,77.9021]
["bitfinex","SOLUSD",1672825002891,30.0,13.702,13.688,77.9021]
["bitfinex","SOLUSD",1672825004571,30.0,13.7,13.688,23.0621]
["bitfinex","SOLUSD",1672825004783,54.8,13.699,13.688,23.0621]
["bitfinex","SOLUSD",1672825004984,30.0,13.698,13.688,23.0621]
["bitfinex","SOLUSD",1672825008676,54.79,13.701,13.688,23.0621]
["bitfinex","SOLUSD",1672825008886,30.0,13.7,13.688,23.0621]
["bitfinex","SOLUSD",1672825010054,30.0,13.698,13.688,23.0621]
["bitfinex","SOLUSD",1672825010459,30.0,13.698,13.684,54.86]
["bitfinex","SOLUSD",1672825010666,30.0,13.702,13.682,54.87]
["bitfinex","SOLUSD",1672825010667,54.81,13.697,13.682,54.87]
["bitfinex","SOLUSD",1672825010877,30.0,13.697,13.68,157.9623]
["bitfinex","SOLUSD",1672825011099,30.0,13.695,13.68,157.9623]
["bitfinex","SOLUSD",1672825011305,54.82,13.694,13.68,157.9623]
["bitfinex","SOLUSD",1672825011527,30.0,13.693,13.68,157.9623]
["bitfinex","SOLUSD",1672825012578,54.83,13.692,13.68,157.9623]
["bitfinex","SOLUSD",1672825013082,30.0,13.691,13.68,157.9623]
["bitfinex","SOLUSD",1672825013946,54.83,13.69,13.681,73.1639731]
["bitfinex","SOLUSD",1672825014136,30.0,13.689,13.681,73.1639731]
["bitfinex","SOLUSD",1672825017097,30.0,13.687,13.681,73.1639731]
["bitfinex","SOLUSD",1672825017285,54.85,13.686,13.681,73.1639731]
["bitfinex","SOLUSD",1672825020130,30.0,13.687,13.681,73.1639731]
["bitfinex","SOLUSD",1672825020767,30.0,13.689,13.681,73.1639731]
["bitfinex","SOLUSD",1672825025185,30.0,13.687,13.681,73.1639731]
["bitfinex","SOLUSD",1672825026968,54.82,13.694,13.681,120.09906907]
["bitfinex","SOLUSD",1672825027288,30.0,13.693,13.682,25.55]
["bitfinex","SOLUSD",1672825027478,30.0,13.693,13.681,120.09906907]
["bitfinex","SOLUSD",1672825027815,30.0,13.691,13.681,73.1639731]
["bitfinex","SOLUSD",1672825028016,74.83,13.69,13.681,73.1639731]
["bitfinex","SOLUSD",1672825028213,30.0,13.689,13.681,73.1639731]
["bitfinex","SOLUSD",1672825028428,30.0,13.687,13.681,73.1639731]
["bitfinex","SOLUSD",1672825028968,30.0,13.689,13.681,73.1639731]
["bitfinex","SOLUSD",1672825030228,74.84,13.688,13.681,73.1639731]
["bitfinex","SOLUSD",1672825030625,30.0,13.687,13.681,73.1639731]
["bitfinex","SOLUSD",1672825030958,54.85,13.686,13.681,73.1639731]
["bitfinex","SOLUSD",1672825031157,54.85,13.687,13.681,73.1639731]
["bitfinex","SOLUSD",1672825033067,15.98634775,13.692,13.681,73.1639731]
["bitfinex","SOLUSD",1672825033268,54.83,13.691,13.681,73.1639731]
["bitfinex","SOLUSD",1672825033466,20.0,13.69,13.681,73.1639731]
["bitfinex","SOLUSD",1672825033690,54.84,13.689,13.681,73.1639731]
["bitfinex","SOLUSD",1672825033892,20.0,13.688,13.681,73.1639731]
["bitfinex","SOLUSD",1672825034095,54.85,13.687,13.681,73.1639731]
["bitfinex","SOLUSD",1672825036219,35.98634775,13.688,13.681,73.1639731]
["bitfinex","SOLUSD",1672825036622,54.85,13.687,13.681,73.1639731]
["bitfinex","SOLUSD",1672825036828,70.83634775,13.687,13.681,73.1639731]
["bitfinex","SOLUSD",1672825037255,15.98634775,13.686,13.681,73.1639731]
["bitfinex","SOLUSD",1672825038530,184.17261338,13.686,13.681,73.1639731]
["bitfinex","SOLUSD",1672825038749,74.85,13.685,13.681,73.1639731]
["bitfinex","SOLUSD",1672825039055,93.33626563,13.684,13.681,73.1639731]
["bitfinex","SOLUSD",1672825039241,74.86,13.683,13.681,73.1639731]
["bitfinex","SOLUSD",1672825039452,184.18261338,13.683,13.681,73.1639731]
["bitfinex","SOLUSD",1672825039683,110.96928005,13.682,13.681,73.1639731]
["bitfinex","SOLUSD",1672825039902,185.83928005,13.682,13.681,73.1639731]
["bitfinex","SOLUSD",1672825040504,185.83928005,13.682,13.681,7.31e-05]
["bitfinex","SOLUSD",1672825040823,46.12156247,13.682,13.681,7.31e-05]
["bitfinex","SOLUSD",1672825041243,46.12156247,13.682,13.674,29.261875]
["bitfinex","SOLUSD",1672825041455,54.87,13.681,13.642,149.40441703]
["bitfinex","SOLUSD",1672825041772,98.3629323,13.68,13.648,187.4182]
["bitfinex","SOLUSD",1672825041982,54.88,13.679,13.66,25.6]
["bitfinex","SOLUSD",1672825042189,169.22928005,13.679,13.665,237.1493549]
["bitfinex","SOLUSD",1672825042409,65.48791022,13.678,13.665,237.1493549]
["bitfinex","SOLUSD",1672825042612,54.89,13.677,13.666,113.0949]
["bitfinex","SOLUSD",1672825042817,120.37791022,13.677,13.666,113.0949]
["bitfinex","SOLUSD",1672825043152,54.86,13.683,13.666,113.0949]
["bitfinex","SOLUSD",1672825043462,24.8278,13.684,13.667,21.51243447]
["bitfinex","SOLUSD",1672825043659,24.8278,13.684,13.668,25.58]
["bitfinex","SOLUSD",1672825043868,24.8278,13.684,13.668,72.5891]
["bitfinex","SOLUSD",1672825044076,24.8278,13.684,13.668,94.10153447]
["bitfinex","SOLUSD",1672825044311,24.8278,13.684,13.668,72.5891]
["bitfinex","SOLUSD",1672825045047,24.8278,13.684,13.668,25.58]
["bitfinex","SOLUSD",1672825045232,54.86,13.683,13.666,138.5449]
["bitfinex","SOLUSD",1672825045442,20.0,13.682,13.666,113.0949]
["bitfinex","SOLUSD",1672825045672,54.87,13.681,13.666,113.0949]
["bitfinex","SOLUSD",1672825045883,20.0,13.68,13.666,138.5449]
["bitfinex","SOLUSD",1672825046092,54.88,13.679,13.666,138.5449]
["bitfinex","SOLUSD",1672825046306,20.0,13.678,13.666,113.0949]
["bitfinex","SOLUSD",1672825046920,20.0,13.679,13.666,113.0949]
["bitfinex","SOLUSD",1672825047235,54.88,13.678,13.666,113.0949]
["bitfinex","SOLUSD",1672825047458,20.0,13.679,13.666,113.0949]
["bitfinex","SOLUSD",1672825047672,20.0,13.68,13.666,138.8249]
["bitfinex","SOLUSD",1672825048190,264.6,13.681,13.667,20.0]
["bitfinex","SOLUSD",1672825048419,264.6,13.681,13.668,25.73]
["bitfinex","SOLUSD",1672825049889,264.6,13.681,13.666,136.2824]
["bitfinex","SOLUSD",1672825049890,54.87,13.68,13.666,136.2824]
["bitfinex","SOLUSD",1672825050311,54.87,13.68,13.665,237.1493549]
["bitfinex","SOLUSD",1672825050718,20.0,13.679,13.665,237.1493549]
["bitfinex","SOLUSD",1672825050924,54.88,13.678,13.665,237.1493549]
["bitfinex","SOLUSD",1672825058278,22.7166,13.685,13.665,237.1493549]
["bitfinex","SOLUSD",1672825058616,22.7166,13.685,13.666,45.8]
["bitfinex","SOLUSD",1672825059019,54.85,13.686,13.667,166.2972]
["bitfinex","SOLUSD",1672825059232,54.85,13.686,13.668,25.48]
["bitfinex","SOLUSD",1672825060711,54.85,13.686,13.667,166.2972]
["bitfinex","SOLUSD",1672825060712,86.85291022,13.685,13.667,166.2972]
["bitfinex","SOLUSD",1672825060921,54.86,13.684,13.667,166.2972]
["bitfinex","SOLUSD",1672825061146,20.0,13.683,13.667,166.2972]
["bitfinex","SOLUSD",1672825061364,54.87,13.682,13.667,166.2972]
["bitfinex","SOLUSD",1672825061554,20.0,13.681,13.667,166.2972]
["bitfinex","SOLUSD",1672825061770,54.87,13.68,13.667,166.2972]
["bitfinex","SOLUSD",1672825061992,20.0,13.679,13.667,166.2972]
["bitfinex","SOLUSD",1672825062205,54.88,13.678,13.667,166.2972]
["bitfinex","SOLUSD",1672825063982,54.88,13.678,13.665,237.1493549]
["bitfinex","SOLUSD",1672825065035,70.86634775,13.678,13.665,237.1493549]
["bitfinex","SOLUSD",1672825066819,54.88,13.678,13.665,237.1493549]
["bitfinex","SOLUSD",1672825067766,264.6,13.683,13.665,237.1493549]
["bitfinex","SOLUSD",1672825067990,264.6,13.683,13.666,25.94]
["bitfinex","SOLUSD",1672825068173,264.6,13.683,13.667,20.0]
["bitfinex","SOLUSD",1672825068383,264.6,13.683,13.668,140.3676]
["bitfinex","SOLUSD",1672825069015,54.85,13.685,13.668,140.3676]
["bitfinex","SOLUSD",1672825069232,159.3428,13.691,13.669,21.51243447]
["bitfinex","SOLUSD",1672825069437,159.3428,13.691,13.67,25.93]
["bitfinex","SOLUSD",1672825069635,159.3428,13.691,13.67,49.653]
["bitfinex","SOLUSD",1672825069850,159.3428,13.691,13.67,71.16543447]
["bitfinex","SOLUSD",1672825070054,54.83,13.69,13.67,49.653]
["bitfinex","SOLUSD",1672825070291,54.85,13.686,13.67,49.653]
["bitfinex","SOLUSD",1672825071224,54.85,13.686,13.67,23.723]
["bitfinex","SOLUSD",1672825071643,54.85,13.686,13.67,254.4456978]
["bitfinex","SOLUSD",1672825072697,848.48634775,13.685,13.67,254.4456978]
["bitfinex","SOLUSD",1672825072910,54.86,13.684,13.67,254.4456978]
["bitfinex","SOLUSD",1672825073113,20.0,13.683,13.67,254.4456978]
["bitfinex","SOLUSD",1672825073334,54.87,13.682,13.67,254.4456978]
["bitfinex","SOLUSD",1672825073545,20.0,13.681,13.67,254.4456978]
["bitfinex","SOLUSD",1672825073740,54.87,13.68,13.67,254.4456978]
["bitfinex","SOLUSD",1672825073949,20.0,13.679,13.67,230.7226978]
["bitfinex","SOLUSD",1672825074169,54.88,13.678,13.67,230.7226978]
["bitfinex","SOLUSD",1672825074381,70.86634775,13.678,13.67,230.7226978]
["bitfinex","SOLUSD",1672825074707,15.98634775,13.677,13.67,230.7226978]
["bitfinex","SOLUSD",1672825074903,54.89,13.676,13.67,230.7226978]
["bitfinex","SOLUSD",1672825075523,54.88,13.678,13.67,230.7226978]
["bitfinex","SOLUSD",1672825075962,15.98634775,13.677,13.67,230.7226978]
["bitfinex","SOLUSD",1672825076157,54.89,13.676,13.67,230.7226978]
["bitfinex","SOLUSD",1672825076580,70.87634775,13.676,13.67,230.7226978]
["bitfinex","SOLUSD",1672825078391,20.0,13.675,13.67,26.72810501]
["bitfinex","SOLUSD",1672825078574,56.99892156,13.669,13.649,112.7521]
["bitfinex","SOLUSD",1672825078784,54.92,13.668,13.649,207.3632]
["bitfinex","SOLUSD",1672825078995,15.98634775,13.668,13.649,207.3632]
["bitfinex","SOLUSD",1672825079200,54.93,13.667,13.649,207.3632]
["bitfinex","SOLUSD",1672825079415,15.98634775,13.667,13.651,29.309801]
["bitfinex","SOLUSD",1672825079743,49.49464989,13.67,13.651,29.309801]
["bitfinex","SOLUSD",1672825079744,70.91634775,13.666,13.651,29.309801]
["bitfinex","SOLUSD",1672825079937,54.93,13.666,13.651,29.309801]
["bitfinex","SOLUSD",1672825080149,15.98634775,13.668,13.651,29.309801]
["bitfinex","SOLUSD",1672825080360,54.93,13.667,13.651,29.309801]
["bitfinex","SOLUSD",1672825081002,20.0,13.675,13.651,29.309801]
["bitfinex","SOLUSD",1672825081324,15.98634775,13.672,13.652,26.23]
["bitfinex","SOLUSD",1672825081526,54.91,13.671,13.653,24.6934]
["bitfinex","SOLUSD",1672825081851,20.0,13.671,13.654,24.1685]
["bitfinex","SOLUSD",1672825082265,20.0,13.673,13.655,49.8874]
["bitfinex","SOLUSD",1672825082468,54.88,13.678,13.655,49.8874]
["bitfinex","SOLUSD",1672825082676,70.86634775,13.678,13.66,158.7187]
["bitfinex","SOLUSD",1672825082880,15.98634775,13.677,13.66,158.7187]
["bitfinex","SOLUSD",1672825083101,54.89,13.676,13.661,23.6674]
["bitfinex","SOLUSD",1672825083637,70.87634775,13.676,13.661,23.6674]
["bitfinex","SOLUSD",1672825084353,54.89,13.676,13.661,23.6674]
["bitfinex","SOLUSD",1672825084563,15.98634775,13.677,13.661,23.6674]
["bitfinex","SOLUSD",1672825084778,54.88,13.679,13.661,23.6674]
["bitfinex","SOLUSD",1672825085007,54.88,13.679,13.662,25.84]
["bitfinex","SOLUSD",1672825086040,20.0,13.678,13.662,25.84]
["bitfinex","SOLUSD",1672825086574,54.89,13.677,13.661,23.6674]
["bitfinex","SOLUSD",1672825091624,54.89,13.677,13.661,49.5374]
["bitfinex","SOLUSD",1672825092034,54.89,13.677,13.661,23.6674]
["bitfinex","SOLUSD",1672825093197,76.14,13.67,13.661,23.6674]
["bitfinex","SOLUSD",1672825093390,74.92,13.669,13.661,23.6674]
["bitfinex","SOLUSD",1672825093608,90.90634775,13.669,13.661,23.6674]
["bitfinex","SOLUSD",1672825093920,15.98634775,13.668,13.661,23.6674]
["bitfinex","SOLUSD",1672825094136,54.93,13.667,13.661,23.6674]
["bitfinex","SOLUSD",1672825094355,54.92,13.668,13.661,23.6674]
["bitfinex","SOLUSD",1672825094668,46.7211,13.679,13.662,21.51243447]
["bitfinex","SOLUSD",1672825094881,99.8701,13.68,13.661,23.6674]
["bitfinex","SOLUSD",1672825095092,35.98634775,13.679,13.661,23.6674]
["bitfinex","SOLUSD",1672825095308,54.88,13.678,13.661,23.6674]
["bitfinex","SOLUSD",1672825095712,54.72312,13.678,13.661,23.6674]
["bitfinex","SOLUSD",1672825096446,70.70946775,13.678,13.661,23.6674]
["bitfinex","SOLUSD",1672825098351,51.11781103,13.677,13.661,23.6674]
["bitfinex","SOLUSD",1672825098672,15.23,13.67,13.661,23.6674]
["bitfinex","SOLUSD",1672825098856,54.92,13.669,13.661,23.6674]
["bitfinex","SOLUSD",1672825099612,20.0,13.668,13.661,23.6674]
["bitfinex","SOLUSD",1672825099815,54.93,13.667,13.661,23.6674]
["bitfinex","SOLUSD",1672825104760,828.48634775,13.666,13.66,109.8568]
["bitfinex","SOLUSD",1672825104968,867.43,13.666,13.66,109.8568]
["bitfinex","SOLUSD",1672825105169,887.43,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825109292,903.41634775,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825110316,867.43,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825111698,918.54781103,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825112226,916.04781103,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825112418,106.04781103,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825112636,54.93,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825112948,15.98634775,13.667,13.659,36.2251877]
["bitfinex","SOLUSD",1672825113370,54.93,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825114203,106.04781103,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825114401,51.11781103,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825114827,54.92,13.669,13.659,36.2251877]
["bitfinex","SOLUSD",1672825115050,71.11781103,13.668,13.659,36.2251877]
["bitfinex","SOLUSD",1672825115461,87.10415878,13.668,13.659,36.2251877]
["bitfinex","SOLUSD",1672825115671,87.10415878,13.668,13.66,116.8304]
["bitfinex","SOLUSD",1672825115882,54.93,13.667,13.66,116.8304]
["bitfinex","SOLUSD",1672825116103,30.0,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825116318,1024.83347533,13.666,13.659,36.2251877]
["bitfinex","SOLUSD",1672825116747,1024.83347533,13.666,13.665,0.0066571]
["bitfinex","SOLUSD",1672825117882,1024.83347533,13.666,13.635,26.3]
["bitfinex","SOLUSD",1672825117883,25.06,13.659,13.635,26.3]
["bitfinex","SOLUSD",1672825118096,25.06,13.659,13.635,116.8304]
["bitfinex","SOLUSD",1672825118097,30.0,13.657,13.635,116.8304]
["bitfinex","SOLUSD",1672825118311,54.97,13.656,13.636,72.2853]
["bitfinex","SOLUSD",1672825118528,30.0,13.655,13.637,30.0]
["bitfinex","SOLUSD",1672825118727,30.0,13.653,13.637,30.0]
["bitfinex","SOLUSD",1672825119162,20.0,13.652,13.636,98.5853]
["bitfinex","SOLUSD",1672825119373,30.0,13.651,13.636,72.2853]
["bitfinex","SOLUSD",1672825119572,30.0,13.649,13.636,102.2853]
["bitfinex","SOLUSD",1672825119783,20.0,13.648,13.636,72.2853]
["bitfinex","SOLUSD",1672825120113,20.0,13.648,13.636,102.2853]
["bitfinex","SOLUSD",1672825120298,54.97,13.656,13.637,30.0]
["bitfinex","SOLUSD",1672825120514,812.56,13.659,13.637,56.69]
["bitfinex","SOLUSD",1672825120738,50.0,13.658,13.638,30.0]
["bitfinex","SOLUSD",1672825120934,30.0,13.658,13.64,30.0]
["bitfinex","SOLUSD",1672825121149,30.0,13.658,13.641,26.69]
["bitfinex","SOLUSD",1672825121362,30.0,13.658,13.642,30.0]
["bitfinex","SOLUSD",1672825121779,812.56,13.659,13.642,30.0]
["bitfinex","SOLUSD",1672825121992,30.0,13.658,13.644,30.0]
["bitfinex","SOLUSD",1672825122207,812.56,13.659,13.645,26.42]
["bitfinex","SOLUSD",1672825122827,812.56,13.659,13.643,110.1759]
["bitfinex","SOLUSD",1672825123031,30.0,13.658,13.644,26.43]
["bitfinex","SOLUSD",1672825123456,30.0,13.658,13.644,30.0]
["bitfinex","SOLUSD",1672825124088,30.0,13.658,13.643,136.6059]
["bitfinex","SOLUSD",1672825124518,30.0,13.658,13.643,110.1759]
["bitfinex","SOLUSD",1672825125141,30.0,13.656,13.643,110.1759]
["bitfinex","SOLUSD",1672825125463,15.98634775,13.655,13.643,110.1759]
["bitfinex","SOLUSD",1672825125782,30.0,13.653,13.643,110.1759]
["bitfinex","SOLUSD",1672825125989,30.0,13.651,13.643,110.1759]
["bitfinex","SOLUSD",1672825126207,20.0,13.65,13.643,110.1759]
["bitfinex","SOLUSD",1672825127041,30.0,13.654,13.643,110.1759]
["bitfinex","SOLUSD",1672825127467,30.0,13.654,13.647,163.0301669]
["bitfinex","SOLUSD",1672825129585,30.0,13.656,13.647,163.0301669]
["bitfinex","SOLUSD",1672825130528,85.02,13.659,13.647,163.0301669]
["bitfinex","SOLUSD",1672825130529,0.06,13.659,13.647,163.0301669]
["bitfinex","SOLUSD",1672825130741,30.0,13.658,13.647,163.0301669]
["bitfinex","SOLUSD",1672825131172,0.06,13.659,13.647,163.0301669]
["bitfinex","SOLUSD",1672825131354,0.06,13.659,13.648,26.44]
["bitfinex","SOLUSD",1672825134733,0.06,13.659,13.649,30.0]
["bitfinex","SOLUSD",1672825134943,0.06,13.659,13.65,26.32]
["bitfinex","SOLUSD",1672825135367,0.06,13.659,13.651,111.1244]
["bitfinex","SOLUSD",1672825136099,0.06,13.659,13.652,30.0]
["bitfinex","SOLUSD",1672825136413,0.06,13.659,13.654,30.0]
["bitfinex","SOLUSD",1672825136621,0.06,13.664,13.654,30.0]
["bitfinex","SOLUSD",1672825136622,0.06,13.664,13.656,30.0]
["bitfinex","SOLUSD",1672825136833,0.06,13.664,13.657,26.31]
["bitfinex","SOLUSD",1672825137241,0.06,13.664,13.655,26.11]
["bitfinex","SOLUSD",1672825137451,0.06,13.664,13.656,20.0]
["bitfinex","SOLUSD",1672825137676,0.06,13.664,13.657,26.1]
["bitfinex","SOLUSD",1672825137887,0.06,13.664,13.655,30.0]
["bitfinex","SOLUSD",1672825138202,0.06,13.664,13.656,46.11]
["bitfinex","SOLUSD",1672825138438,0.06,13.664,13.657,30.0]
["bitfinex","SOLUSD",1672825138652,0.06,13.664,13.658,26.1]
["bitfinex","SOLUSD",1672825139492,54.91,13.672,13.659,30.0]
["bitfinex","SOLUSD",1672825139699,54.88,13.678,13.66,26.1]
["bitfinex","SOLUSD",1672825139915,54.88,13.678,13.661,30.0]
["bitfinex","SOLUSD",1672825140106,70.86634775,13.678,13.661,30.0]
["bitfinex","SOLUSD",1672825141469,70.86634775,13.678,13.661,29.0]
["bitfinex","SOLUSD",1672825141695,54.88,13.678,13.661,29.0]
["bitfinex","SOLUSD",1672825141914,54.88,13.679,13.661,29.0]
["bitfinex","SOLUSD",1672825142105,20.0,13.678,13.662,25.58]
["bitfinex","SOLUSD",1672825142426,20.0,13.678,13.663,30.0]
["bitfinex","SOLUSD",1672825142647,54.87,13.682,13.664,45.58]
["bitfinex","SOLUSD",1672825142850,548.46,13.7,13.665,30.0]
["bitfinex","SOLUSD",1672825142851,30.0,13.688,13.665,30.0]
["bitfinex","SOLUSD",1672825143048,15.98634775,13.686,13.666,24.83]
["bitfinex","SOLUSD",1672825143258,15.98634775,13.686,13.667,50.0]
["bitfinex","SOLUSD",1672825143259,54.85,13.685,13.667,50.0]
["bitfinex","SOLUSD",1672825143468,30.0,13.684,13.668,24.83]
["bitfinex","SOLUSD",1672825143680,54.86,13.683,13.668,24.83]
["bitfinex","SOLUSD",1672825143883,54.86,13.683,13.669,30.0]
["bitfinex","SOLUSD",1672825144520,54.85,13.685,13.669,30.0]
["bitfinex","SOLUSD",1672825144735,15.27,13.68,13.67,113.769]
["bitfinex","SOLUSD",1672825145261,15.27,13.68,13.671,30.0]
["bitfinex","SOLUSD",1672825148417,15.27,13.68,13.671,54.8]
["bitfinex","SOLUSD",1672825149037,54.85,13.687,13.671,54.8]
["bitfinex","SOLUSD",1672825149781,30.0,13.686,13.671,24.8]
["bitfinex","SOLUSD",1672825150106,15.27,13.68,13.671,24.8]
["bitfinex","SOLUSD",1672825150305,15.27,13.68,13.671,54.8]
["bitfinex","SOLUSD",1672825150519,54.85,13.685,13.671,54.8]
["bitfinex","SOLUSD",1672825150723,54.85,13.687,13.672,30.0]
["bitfinex","SOLUSD",1672825150932,54.84,13.688,13.672,30.0]
["bitfinex","SOLUSD",1672825151158,54.84,13.688,13.673,24.74]
["bitfinex","SOLUSD",1672825151464,46.7775,13.689,13.674,30.0]
["bitfinex","SOLUSD",1672825151677,20.0,13.688,13.675,24.74]
["bitfinex","SOLUSD",1672825152316,20.0,13.689,13.675,24.74]
["bitfinex","SOLUSD",1672825152836,30.0,13.688,13.672,23.4024]
["bitfinex","SOLUSD",1672825153042,15.12,13.68,13.672,23.4024]
["bitfinex","SOLUSD",1672825153250,84.84,13.688,13.671,48.549]
["bitfinex","SOLUSD",1672825153464,84.84,13.688,13.671,71.9514]
["bitfinex","SOLUSD",1672825153673,84.84,13.688,13.672,30.0]
["bitfinex","SOLUSD",1672825154516,54.84,13.688,13.672,30.0]
["bitfinex","SOLUSD",1672825154834,54.84,13.688,13.673,24.62]
["bitfinex","SOLUSD",1672825155458,30.0,13.687,13.673,24.62]
["bitfinex","SOLUSD",1672825156287,30.0,13.687,13.672,24.62]
["bitfinex","SOLUSD",1672825156497,54.85,13.686,13.671,47.3314]
["bitfinex","SOLUSD",1672825156720,30.0,13.685,13.671,47.3314]
["bitfinex","SOLUSD",1672825157036,30.0,13.685,13.67,138.5352]
["bitfinex","SOLUSD",1672825157037,30.0,13.679,13.67,138.5352]
["bitfinex","SOLUSD",1672825157360,54.88,13.678,13.67,138.5352]
["bitfinex","SOLUSD",1672825157553,30.0,13.677,13.67,138.5352]
["bitfinex","SOLUSD",1672825157763,30.0,13.675,13.665,23.8352]
["bitfinex","SOLUSD",1672825157969,15.27,13.67,13.665,23.8352]
["bitfinex","SOLUSD",1672825158283,15.27,13.67,13.659,25.17]
["bitfinex","SOLUSD",1672825161679,15.27,13.67,13.658,48.5842]
["bitfinex","SOLUSD",1672825163139,15.27,13.67,13.658,23.4842]
["bitfinex","SOLUSD",1672825163786,15.27,13.67,13.659,25.1]
["bitfinex","SOLUSD",1672825163993,30.0,13.671,13.659,25.1]
["bitfinex","SOLUSD",1672825167149,15.27,13.67,13.659,25.1]
["bitfinex","SOLUSD",1672825167554,15.27,13.67,13.658,23.4842]
["bitfinex","SOLUSD",1672825168079,15.27,13.67,13.658,48.6542]
["bitfinex","SOLUSD",1672825170191,100.90634775,13.669,13.658,23.4842]
["bitfinex","SOLUSD",1672825170617,50.0,13.668,13.658,23.4842]
["bitfinex","SOLUSD",1672825170836,30.0,13.666,13.658,23.4842]
["bitfinex","SOLUSD",1672825171028,30.0,13.666,13.657,111.8516]
["bitfinex","SOLUSD",1672825173458,30.0,13.664,13.657,111.8516]
["bitfinex","SOLUSD",1672825173651,30.0,13.664,13.655,22.9272]
["bitfinex","SOLUSD",1672825173855,30.0,13.664,13.651,108.0178]
["bitfinex","SOLUSD",1672825176397,30.0,13.664,13.651,133.4978]
["bitfinex","SOLUSD",1672825176616,30.0,13.664,13.651,108.0178]
["bitfinex","SOLUSD",1672825177848,30.0,13.664,13.651,133.4978]
["bitfinex","SOLUSD",1672825178606,54.94,13.664,13.651,133.4978]
["bitfinex","SOLUSD",1672825178798,15.98634775,13.665,13.654,21.51243447]
["bitfinex","SOLUSD",1672825179008,30.0,13.669,13.655,25.28]
["bitfinex","SOLUSD",1672825179234,20.0,13.668,13.654,49.804]
["bitfinex","SOLUSD",1672825179553,30.0,13.667,13.654,49.804]
["bitfinex","SOLUSD",1672825179763,30.0,13.667,13.654,24.524]
["bitfinex","SOLUSD",1672825180163,45.98634775,13.667,13.654,24.524]
["bitfinex","SOLUSD",1672825180375,30.0,13.665,13.654,24.524]
["bitfinex","SOLUSD",1672825180812,30.0,13.663,13.654,24.524]
["bitfinex","SOLUSD",1672825187106,82.43,13.665,13.654,24.524]
["bitfinex","SOLUSD",1672825187743,27.5,13.665,13.654,24.524]
["bitfinex","SOLUSD",1672825188495,30.0,13.663,13.654,24.524]
["bitfinex","SOLUSD",1672825189525,54.95,13.662,13.654,24.524]
["bitfinex","SOLUSD",1672825189735,30.0,13.661,13.654,24.524]
["bitfinex","SOLUSD",1672825189962,30.0,13.661,13.651,108.0178]
["bitfinex","SOLUSD",1672825190281,30.0,13.659,13.648,25.44]
["bitfinex","SOLUSD",1672825190473,20.0,13.658,13.643,25.45]
["bitfinex","SOLUSD",1672825190682,30.0,13.657,13.643,25.45]
["bitfinex","SOLUSD",1672825191323,30.0,13.657,13.635,30.0]
["bitfinex","SOLUSD",1672825191324,30.0,13.655,13.635,117.8157]
["bitfinex","SOLUSD",1672825191533,54.98,13.654,13.635,117.8157]
["bitfinex","SOLUSD",1672825191849,30.0,13.653,13.635,117.8157]
["bitfinex","SOLUSD",1672825192063,30.0,13.651,13.635,117.8157]
["bitfinex","SOLUSD",1672825192278,30.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672825192469,30.0,13.649,13.637,25.68]
["bitfinex","SOLUSD",1672825192686,30.0,13.651,13.637,55.68]
["bitfinex","SOLUSD",1672825192905,30.0,13.651,13.639,30.0]
["bitfinex","SOLUSD",1672825193114,30.0,13.653,13.64,25.67]
["bitfinex","SOLUSD",1672825193748,30.0,13.653,13.641,30.0]
["bitfinex","SOLUSD",1672825193967,30.0,13.653,13.642,25.67]
["bitfinex","SOLUSD",1672825194158,30.0,13.655,13.642,25.67]
["bitfinex","SOLUSD",1672825194373,30.0,13.655,13.643,111.3185]
["bitfinex","SOLUSD",1672825195010,30.0,13.655,13.643,136.9585]
["bitfinex","SOLUSD",1672825195222,30.0,13.655,13.643,111.3185]
["bitfinex","SOLUSD",1672825195546,84.97,13.655,13.643,111.3185]
["bitfinex","SOLUSD",1672825195735,84.97,13.655,13.643,135.1966]
["bitfinex","SOLUSD",1672825196262,84.97,13.655,13.636,29.337986]
["bitfinex","SOLUSD",1672825196263,100.95634775,13.655,13.636,29.337986]
["bitfinex","SOLUSD",1672825196589,30.0,13.653,13.636,29.337986]
["bitfinex","SOLUSD",1672825196810,30.0,13.651,13.636,29.337986]
["bitfinex","SOLUSD",1672825197117,58.23061093,13.652,13.637,26.0]
["bitfinex","SOLUSD",1672825197310,53.3959,13.659,13.638,30.0]
["bitfinex","SOLUSD",1672825197527,30.0,13.657,13.639,26.0]
["bitfinex","SOLUSD",1672825197958,54.97,13.656,13.639,26.0]
["bitfinex","SOLUSD",1672825198160,30.0,13.655,13.638,70.0285]
["bitfinex","SOLUSD",1672825198380,54.98,13.654,13.638,70.0285]
["bitfinex","SOLUSD",1672825198592,50.0,13.653,13.636,29.337986]
["bitfinex","SOLUSD",1672825198793,30.0,13.651,13.636,29.337986]
["bitfinex","SOLUSD",1672825199004,54.99,13.65,13.636,29.337986]
["bitfinex","SOLUSD",1672825199209,30.0,13.649,13.636,29.337986]
["bitfinex","SOLUSD",1672825199426,75.0,13.648,13.636,59.337986]
["bitfinex","SOLUSD",1672825199842,20.0,13.648,13.637,30.0]
["bitfinex","SOLUSD",1672825200168,75.0,13.648,13.637,30.0]
["bitfinex","SOLUSD",1672825200567,75.0,13.648,13.636,59.337986]
["bitfinex","SOLUSD",1672825200780,75.0,13.648,13.636,29.337986]
["bitfinex","SOLUSD",1672825201420,90.98634775,13.648,13.636,29.337986]
["bitfinex","SOLUSD",1672825202463,90.98634775,13.648,13.635,115.7256]
["bitfinex","SOLUSD",1672825202891,90.98634775,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672825203090,20.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672825203296,20.0,13.648,13.635,115.7256]
["bitfinex","SOLUSD",1672825203518,35.98634775,13.648,13.637,29.338953]
["bitfinex","SOLUSD",1672825203742,90.98634775,13.648,13.637,29.338953]
["bitfinex","SOLUSD",1672825204999,90.98634775,13.648,13.631,48.5227]
["bitfinex","SOLUSD",1672825205000,119.1899807,13.634,13.63,386.682153]
["bitfinex","SOLUSD",1672825205195,119.1899807,13.634,13.63,265.77991003]
["bitfinex","SOLUSD",1672825205196,4.29613848,13.632,13.63,265.77991003]
["bitfinex","SOLUSD",1672825205403,55.06,13.633,13.63,18.84508036]
["bitfinex","SOLUSD",1672825205404,202.95657265,13.631,13.63,18.84508036]
["bitfinex","SOLUSD",1672825205611,385.19166995,13.631,13.63,18.84508036]
["bitfinex","SOLUSD",1672825205933,3.67066419,13.623,13.612,92.0]
["bitfinex","SOLUSD",1672825206144,180.38988026,13.63,13.612,92.0]
["bitfinex","SOLUSD",1672825206145,30.0,13.619,13.612,92.0]
["bitfinex","SOLUSD",1672825206358,59.99490083,13.618,13.613,9.4266571]
["bitfinex","SOLUSD",1672825206565,30.0,13.617,13.613,9.4266571]
["bitfinex","SOLUSD",1672825206781,55.13,13.616,13.613,9.4266571]
["bitfinex","SOLUSD",1672825206992,76.49,13.62,13.614,30.0]
["bitfinex","SOLUSD",1672825207196,110.2681868,13.616,13.613,9.4266571]
["bitfinex","SOLUSD",1672825207405,76.49,13.62,13.613,9.4266571]
["bitfinex","SOLUSD",1672825207612,76.6,13.62,13.613,9.4266571]
["bitfinex","SOLUSD",1672825209196,76.6,13.62,13.613,65.9766571]
["bitfinex","SOLUSD",1672825209413,15.32,13.62,13.613,35.9766571]
["bitfinex","SOLUSD",1672825209828,15.32,13.62,13.614,30.0]
["bitfinex","SOLUSD",1672825210036,485.97,13.63,13.616,30.0]
["bitfinex","SOLUSD",1672825210037,472.33,13.63,13.616,30.0]
["bitfinex","SOLUSD",1672825210262,472.33,13.63,13.617,26.55]
["bitfinex","SOLUSD",1672825210457,411.31,13.63,13.618,30.0]
["bitfinex","SOLUSD",1672825210671,411.31,13.63,13.619,26.54]
["bitfinex","SOLUSD",1672825210884,264.6,13.628,13.619,26.54]
["bitfinex","SOLUSD",1672825211105,264.6,13.628,13.617,26.55]
["bitfinex","SOLUSD",1672825212261,264.6,13.628,13.618,30.0]
["bitfinex","SOLUSD",1672825212470,264.6,13.628,13.619,26.39]
["bitfinex","SOLUSD",1672825212791,264.6,13.628,13.617,26.39]
["bitfinex","SOLUSD",1672825213203,264.6,13.628,13.617,47.90243447]
["bitfinex","SOLUSD",1672825213400,264.6,13.628,13.618,30.0]
["bitfinex","SOLUSD",1672825213607,264.6,13.628,13.619,26.39]
["bitfinex","SOLUSD",1672825214155,264.6,13.628,13.62,30.0]
["bitfinex","SOLUSD",1672825214365,264.6,13.628,13.622,30.0]
["bitfinex","SOLUSD",1672825214567,264.6,13.628,13.623,26.38]
["bitfinex","SOLUSD",1672825214894,55.04,13.638,13.623,26.38]
["bitfinex","SOLUSD",1672825214895,170.27140101,13.64,13.624,30.0]
["bitfinex","SOLUSD",1672825215107,170.27140101,13.64,13.625,46.05]
["bitfinex","SOLUSD",1672825215296,170.27140101,13.64,13.625,67.56243447]
["bitfinex","SOLUSD",1672825215620,170.27140101,13.64,13.626,51.51243447]
["bitfinex","SOLUSD",1672825215824,170.27140101,13.64,13.628,30.0]
["bitfinex","SOLUSD",1672825216033,170.27140101,13.64,13.629,26.05]
["bitfinex","SOLUSD",1672825216445,170.27140101,13.64,13.63,30.0]
["bitfinex","SOLUSD",1672825216658,170.27140101,13.64,13.631,26.04]
["bitfinex","SOLUSD",1672825217501,170.27140101,13.64,13.632,30.0]
["bitfinex","SOLUSD",1672825217712,170.27140101,13.64,13.634,30.0]
["bitfinex","SOLUSD",1672825217937,170.27140101,13.64,13.635,28.49]
["bitfinex","SOLUSD",1672825218558,185.57140101,13.64,13.631,35.3]
["bitfinex","SOLUSD",1672825218765,30.0,13.639,13.627,35.31]
["bitfinex","SOLUSD",1672825218976,30.0,13.639,13.626,38.49]
["bitfinex","SOLUSD",1672825220548,246.76140101,13.64,13.626,38.49]
["bitfinex","SOLUSD",1672825220964,30.0,13.639,13.626,38.49]
["bitfinex","SOLUSD",1672825221175,185.55140101,13.64,13.626,38.49]
["bitfinex","SOLUSD",1672825221824,55.04,13.639,13.625,23.0766]
["bitfinex","SOLUSD",1672825222038,15.15,13.63,13.625,23.0766]
["bitfinex","SOLUSD",1672825222247,15.15,13.63,13.623,23.8794]
["bitfinex","SOLUSD",1672825222439,15.15,13.63,13.62,51.67]
["bitfinex","SOLUSD",1672825223405,15.15,13.63,13.62,73.18243447]
["bitfinex","SOLUSD",1672825224457,170.27140101,13.64,13.621,30.0]
["bitfinex","SOLUSD",1672825224770,170.27140101,13.64,13.623,30.0]
["bitfinex","SOLUSD",1672825224967,170.27140101,13.64,13.624,74.85]
["bitfinex","SOLUSD",1672825225173,170.27140101,13.64,13.625,30.0]
["bitfinex","SOLUSD",1672825225381,170.27140101,13.64,13.627,30.0]
["bitfinex","SOLUSD",1672825225607,170.27140101,13.64,13.628,55.08]
["bitfinex","SOLUSD",1672825225821,170.27140101,13.64,13.634,0.36673]
["bitfinex","SOLUSD",1672825227188,106.00055828,13.645,13.635,30.0]
["bitfinex","SOLUSD",1672825227395,106.00055828,13.645,13.637,30.0]
["bitfinex","SOLUSD",1672825227607,30.05595828,13.645,13.638,55.04]
["bitfinex","SOLUSD",1672825227816,184.22856487,13.646,13.639,30.0]
["bitfinex","SOLUSD",1672825228025,184.22856487,13.646,13.641,30.0]
["bitfinex","SOLUSD",1672825228231,170.01326487,13.646,13.641,30.0]
["bitfinex","SOLUSD",1672825228438,54.97,13.655,13.641,30.0]
["bitfinex","SOLUSD",1672825228864,30.0,13.658,13.641,30.0]
["bitfinex","SOLUSD",1672825229059,15.3,13.66,13.641,30.0]
["bitfinex","SOLUSD",1672825229060,54.97,13.657,13.642,20.0]
["bitfinex","SOLUSD",1672825229274,54.96,13.659,13.643,55.02]
["bitfinex","SOLUSD",1672825229502,30.0,13.658,13.641,78.7804]
["bitfinex","SOLUSD",1672825229706,54.97,13.657,13.641,78.7804]
["bitfinex","SOLUSD",1672825230026,15.2,13.65,13.641,23.7504]
["bitfinex","SOLUSD",1672825230237,55.0,13.649,13.64,23.6558]
["bitfinex","SOLUSD",1672825231083,15.2,13.65,13.638,108.7244]
["bitfinex","SOLUSD",1672825231271,55.0,13.649,13.639,30.0]
["bitfinex","SOLUSD",1672825231490,54.99,13.652,13.639,30.0]
["bitfinex","SOLUSD",1672825231802,54.97,13.655,13.641,30.0]
["bitfinex","SOLUSD",1672825232361,264.6,13.656,13.642,55.03]
["bitfinex","SOLUSD",1672825232582,264.6,13.656,13.643,50.0]
["bitfinex","SOLUSD",1672825232782,264.6,13.656,13.645,30.0]
["bitfinex","SOLUSD",1672825232999,264.6,13.656,13.647,30.0]
["bitfinex","SOLUSD",1672825234343,264.6,13.656,13.648,55.0]
["bitfinex","SOLUSD",1672825234763,264.6,13.656,13.647,30.0]
["bitfinex","SOLUSD",1672825236665,264.6,13.656,13.646,55.01]
["bitfinex","SOLUSD",1672825237083,264.6,13.656,13.645,85.01]
["bitfinex","SOLUSD",1672825237296,264.6,13.656,13.646,20.0]
["bitfinex","SOLUSD",1672825238230,264.6,13.656,13.647,30.0]
["bitfinex","SOLUSD",1672825238675,264.6,13.656,13.649,30.0]
["bitfinex","SOLUSD",1672825239304,264.6,13.656,13.646,20.0]
["bitfinex","SOLUSD",1672825239507,54.97,13.655,13.646,20.0]
["bitfinex","SOLUSD",1672825239729,264.6,13.656,13.645,20.0]
["bitfinex","SOLUSD",1672825242013,264.6,13.656,13.642,133.4042]
["bitfinex","SOLUSD",1672825242014,30.0,13.655,13.642,48.3742]
["bitfinex","SOLUSD",1672825242230,30.0,13.653,13.642,48.3742]
["bitfinex","SOLUSD",1672825242441,54.99,13.652,13.642,48.3742]
["bitfinex","SOLUSD",1672825242652,30.0,13.651,13.642,48.3742]
["bitfinex","SOLUSD",1672825242988,54.99,13.65,13.642,48.3742]
["bitfinex","SOLUSD",1672825243620,54.99,13.652,13.642,48.3742]
["bitfinex","SOLUSD",1672825243827,30.0,13.653,13.642,48.3742]
["bitfinex","SOLUSD",1672825244143,30.0,13.651,13.642,48.3742]
["bitfinex","SOLUSD",1672825244364,54.99,13.65,13.642,48.3742]
["bitfinex","SOLUSD",1672825244980,54.98,13.654,13.642,48.3742]
["bitfinex","SOLUSD",1672825245191,54.97,13.656,13.642,48.3742]
["bitfinex","SOLUSD",1672825245422,30.0,13.655,13.642,48.3742]
["bitfinex","SOLUSD",1672825245731,54.98,13.654,13.642,48.3742]
["bitfinex","SOLUSD",1672825246563,54.97,13.656,13.642,48.3742]
["bitfinex","SOLUSD",1672825246882,54.97,13.656,13.643,30.0]
["bitfinex","SOLUSD",1672825247100,54.97,13.657,13.643,30.0]
["bitfinex","SOLUSD",1672825247414,76.49,13.67,13.643,30.0]
["bitfinex","SOLUSD",1672825247415,54.93,13.666,13.645,30.0]
["bitfinex","SOLUSD",1672825247735,54.93,13.666,13.646,135.39583814]
["bitfinex","SOLUSD",1672825247736,30.0,13.665,13.646,135.39583814]
["bitfinex","SOLUSD",1672825247930,54.94,13.664,13.647,30.0]
["bitfinex","SOLUSD",1672825248133,54.94,13.664,13.649,30.0]
["bitfinex","SOLUSD",1672825248555,30.0,13.664,13.649,30.0]
["bitfinex","SOLUSD",1672825248782,54.94,13.663,13.649,30.0]
["bitfinex","SOLUSD",1672825249406,54.94,13.664,13.649,30.0]
["bitfinex","SOLUSD",1672825249602,84.93,13.665,13.649,30.0]
["bitfinex","SOLUSD",1672825249812,84.93,13.665,13.646,20.0]
["bitfinex","SOLUSD",1672825250031,15.3,13.66,13.644,20.0]
["bitfinex","SOLUSD",1672825250237,54.96,13.659,13.644,20.0]
["bitfinex","SOLUSD",1672825250462,54.96,13.659,13.645,30.0]
["bitfinex","SOLUSD",1672825250771,54.96,13.659,13.646,20.0]
["bitfinex","SOLUSD",1672825252228,54.94,13.664,13.648,30.0]
["bitfinex","SOLUSD",1672825252650,54.93,13.665,13.648,30.0]
["bitfinex","SOLUSD",1672825252870,54.93,13.665,13.648,85.0]
["bitfinex","SOLUSD",1672825253699,54.93,13.665,13.648,107.02767423]
["bitfinex","SOLUSD",1672825254348,264.6,13.666,13.65,30.0]
["bitfinex","SOLUSD",1672825254551,54.93,13.665,13.652,30.0]
["bitfinex","SOLUSD",1672825255190,264.6,13.666,13.652,30.0]
["bitfinex","SOLUSD",1672825255191,264.6,13.666,13.653,149.91417903]
["bitfinex","SOLUSD",1672825255501,264.6,13.666,13.654,162.93159768]
["bitfinex","SOLUSD",1672825255712,264.6,13.666,13.655,74.97]
["bitfinex","SOLUSD",1672825255932,264.6,13.666,13.656,30.0]
["bitfinex","SOLUSD",1672825256123,264.6,13.666,13.658,30.0]
["bitfinex","SOLUSD",1672825257087,264.6,13.666,13.657,20.0]
["bitfinex","SOLUSD",1672825257288,264.6,13.666,13.653,54.98]
["bitfinex","SOLUSD",1672825257611,30.0,13.664,13.641,30.0]
["bitfinex","SOLUSD",1672825257821,54.94,13.663,13.641,30.0]
["bitfinex","SOLUSD",1672825258131,54.93,13.666,13.647,30.0]
["bitfinex","SOLUSD",1672825258319,54.93,13.667,13.648,55.0]
["bitfinex","SOLUSD",1672825258533,54.93,13.667,13.649,30.0]
["bitfinex","SOLUSD",1672825258881,54.93,13.667,13.649,104.93417903]
["bitfinex","SOLUSD",1672825259086,30.0,13.666,13.648,55.0]
["bitfinex","SOLUSD",1672825259403,54.93,13.665,13.647,30.0]
["bitfinex","SOLUSD",1672825259597,54.93,13.667,13.649,22.02767423]
["bitfinex","SOLUSD",1672825259932,54.93,13.667,13.65,30.0]
["bitfinex","SOLUSD",1672825260236,54.93,13.667,13.65,107.01767423]
["bitfinex","SOLUSD",1672825261064,54.93,13.667,13.65,159.92417903]
["bitfinex","SOLUSD",1672825261278,54.93,13.667,13.65,107.01767423]
["bitfinex","SOLUSD",1672825261606,54.93,13.667,13.65,159.92417903]
["bitfinex","SOLUSD",1672825262535,54.93,13.667,13.65,107.01767423]
["bitfinex","SOLUSD",1672825262747,30.0,13.666,13.65,30.0]
["bitfinex","SOLUSD",1672825263086,54.93,13.665,13.65,30.0]
["bitfinex","SOLUSD",1672825263273,54.93,13.665,13.65,84.99]
["bitfinex","SOLUSD",1672825263486,54.93,13.667,13.65,30.0]
["bitfinex","SOLUSD",1672825264546,54.93,13.667,13.652,30.0]
["bitfinex","SOLUSD",1672825265383,22.7547,13.668,13.653,54.98]
["bitfinex","SOLUSD",1672825265587,22.7547,13.668,13.654,50.0]
["bitfinex","SOLUSD",1672825265799,22.7547,13.668,13.656,30.0]
["bitfinex","SOLUSD",1672825266007,22.7547,13.668,13.657,74.97]
["bitfinex","SOLUSD",1672825266218,22.7547,13.668,13.658,30.0]
["bitfinex","SOLUSD",1672825266435,22.7547,13.668,13.66,30.0]
["bitfinex","SOLUSD",1672825266637,22.7547,13.668,13.661,74.95]
["bitfinex","SOLUSD",1672825266852,22.7547,13.668,13.662,30.0]
["bitfinex","SOLUSD",1672825267067,22.7547,13.668,13.664,30.0]
["bitfinex","SOLUSD",1672825267271,22.7547,13.668,13.665,20.0]
["bitfinex","SOLUSD",1672825269058,0.0122,13.669,13.667,30.0]
["bitfinex","SOLUSD",1672825269254,0.0122,13.669,13.668,54.92]
["bitfinex","SOLUSD",1672825269687,0.0122,13.669,13.647,30.0]
["bitfinex","SOLUSD",1672825269901,0.0122,13.669,13.642,48.3742]
["bitfinex","SOLUSD",1672825269902,54.92,13.668,13.642,48.3742]
["bitfinex","SOLUSD",1672825270111,30.0,13.667,13.643,30.0]
["bitfinex","SOLUSD",1672825270309,54.93,13.666,13.645,30.0]
["bitfinex","SOLUSD",1672825270524,54.92,13.668,13.646,55.01]
["bitfinex","SOLUSD",1672825270726,54.92,13.668,13.647,30.0]
["bitfinex","SOLUSD",1672825270939,54.92,13.668,13.648,55.0]
["bitfinex","SOLUSD",1672825271162,54.92,13.668,13.649,30.0]
["bitfinex","SOLUSD",1672825271362,0.0122,13.669,13.65,54.99]
["bitfinex","SOLUSD",1672825271586,0.0122,13.669,13.651,30.0]
["bitfinex","SOLUSD",1672825271912,0.0122,13.669,13.653,30.0]
["bitfinex","SOLUSD",1672825272103,0.0122,13.669,13.654,74.98]
["bitfinex","SOLUSD",1672825272308,0.0122,13.669,13.655,30.0]
["bitfinex","SOLUSD",1672825272643,0.0122,13.669,13.657,30.0]
["bitfinex","SOLUSD",1672825273156,0.0122,13.669,13.659,30.0]
["bitfinex","SOLUSD",1672825275896,0.0122,13.669,13.66,54.95]
["bitfinex","SOLUSD",1672825276106,0.0122,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672825277375,0.0122,13.669,13.662,54.95]
["bitfinex","SOLUSD",1672825277593,54.85,13.686,13.664,30.0]
["bitfinex","SOLUSD",1672825277911,30.0,13.69,13.666,30.0]
["bitfinex","SOLUSD",1672825278226,54.84,13.689,13.668,30.0]
["bitfinex","SOLUSD",1672825278755,30.0,13.688,13.668,30.0]
["bitfinex","SOLUSD",1672825278964,54.85,13.687,13.668,30.0]
["bitfinex","SOLUSD",1672825279698,30.0,13.686,13.668,30.0]
["bitfinex","SOLUSD",1672825280023,15.24,13.68,13.668,30.0]
["bitfinex","SOLUSD",1672825280214,54.88,13.679,13.668,30.0]
["bitfinex","SOLUSD",1672825280623,54.89,13.675,13.668,30.0]
["bitfinex","SOLUSD",1672825280837,54.89,13.675,13.651,30.0]
["bitfinex","SOLUSD",1672825281048,54.89,13.675,13.659,84.96]
["bitfinex","SOLUSD",1672825281577,54.86,13.683,13.662,74.95]
["bitfinex","SOLUSD",1672825281789,54.86,13.683,13.663,30.0]
["bitfinex","SOLUSD",1672825281996,54.86,13.683,13.665,30.0]
["bitfinex","SOLUSD",1672825282214,54.86,13.683,13.667,30.0]
["bitfinex","SOLUSD",1672825282417,54.85,13.685,13.667,30.0]
["bitfinex","SOLUSD",1672825283060,30.0,13.687,13.667,30.0]
["bitfinex","SOLUSD",1672825283255,30.0,13.685,13.667,30.0]
["bitfinex","SOLUSD",1672825283464,30.0,13.683,13.667,30.0]
["bitfinex","SOLUSD",1672825283683,54.87,13.682,13.667,30.0]
["bitfinex","SOLUSD",1672825285997,54.86,13.684,13.667,30.0]
["bitfinex","SOLUSD",1672825287377,0.0013,13.676,13.668,76.94767423]
["bitfinex","SOLUSD",1672825287587,0.0013,13.676,13.67,30.0]
["bitfinex","SOLUSD",1672825287796,0.0013,13.676,13.671,54.91]
["bitfinex","SOLUSD",1672825288010,15.3,13.69,13.673,30.0]
["bitfinex","SOLUSD",1672825288325,54.84,13.689,13.675,30.0]
["bitfinex","SOLUSD",1672825288640,54.84,13.689,13.666,30.0]
["bitfinex","SOLUSD",1672825288851,50.0,13.688,13.666,30.0]
["bitfinex","SOLUSD",1672825289060,30.0,13.686,13.666,30.0]
["bitfinex","SOLUSD",1672825289252,54.85,13.685,13.666,84.93]
["bitfinex","SOLUSD",1672825290104,54.85,13.687,13.666,84.93]
["bitfinex","SOLUSD",1672825290320,54.85,13.687,13.666,342.0]
["bitfinex","SOLUSD",1672825290729,54.85,13.687,13.666,364.02767423]
["bitfinex","SOLUSD",1672825291038,54.85,13.687,13.668,30.0]
["bitfinex","SOLUSD",1672825291464,54.85,13.687,13.668,52.02767423]
["bitfinex","SOLUSD",1672825291680,54.85,13.687,13.668,30.0]
["bitfinex","SOLUSD",1672825291881,54.85,13.687,13.669,12.04]
["bitfinex","SOLUSD",1672825292730,54.85,13.687,13.67,30.0]
["bitfinex","SOLUSD",1672825292947,54.81,13.695,13.671,35.46]
["bitfinex","SOLUSD",1672825293146,54.81,13.697,13.672,30.0]
["bitfinex","SOLUSD",1672825293359,54.81,13.697,13.673,17.67]
["bitfinex","SOLUSD",1672825293578,54.81,13.697,13.675,30.0]
["bitfinex","SOLUSD",1672825293771,30.0,13.696,13.675,30.0]
["bitfinex","SOLUSD",1672825293985,54.81,13.695,13.676,20.0]
["bitfinex","SOLUSD",1672825294955,54.8,13.698,13.676,20.0]
["bitfinex","SOLUSD",1672825295133,15.48604066,13.696,13.676,20.0]
["bitfinex","SOLUSD",1672825295344,15.3,13.69,13.669,17.67]
["bitfinex","SOLUSD",1672825295682,30.0,13.688,13.667,16.64]
["bitfinex","SOLUSD",1672825295880,54.85,13.687,13.667,16.64]
["bitfinex","SOLUSD",1672825296105,30.0,13.686,13.667,16.64]
["bitfinex","SOLUSD",1672825296305,54.85,13.685,13.667,16.64]
["bitfinex","SOLUSD",1672825296622,30.0,13.684,13.666,42.55]
["bitfinex","SOLUSD",1672825296934,30.0,13.682,13.666,30.0]
["bitfinex","SOLUSD",1672825297159,54.87,13.681,13.666,30.0]
["bitfinex","SOLUSD",1672825297870,30.0,13.686,13.666,30.0]
["bitfinex","SOLUSD",1672825298084,54.85,13.685,13.667,20.0]
["bitfinex","SOLUSD",1672825298399,30.0,13.684,13.667,20.0]
["bitfinex","SOLUSD",1672825298610,54.86,13.683,13.667,20.0]
["bitfinex","SOLUSD",1672825299234,30.0,13.682,13.667,20.0]
["bitfinex","SOLUSD",1672825299551,54.87,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672825299763,30.0,13.68,13.665,20.0]
["bitfinex","SOLUSD",1672825299993,54.88,13.679,13.665,20.0]
["bitfinex","SOLUSD",1672825300612,54.87,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672825300822,30.0,13.68,13.665,20.0]
["bitfinex","SOLUSD",1672825301040,54.88,13.679,13.665,20.0]
["bitfinex","SOLUSD",1672825301562,54.87,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672825302308,54.87,13.681,13.666,30.0]
["bitfinex","SOLUSD",1672825302735,54.87,13.681,13.667,20.0]
["bitfinex","SOLUSD",1672825304624,49.87,13.681,13.667,20.0]
["bitfinex","SOLUSD",1672825304818,54.86,13.683,13.667,42.02767423]
["bitfinex","SOLUSD",1672825305233,54.85,13.685,13.667,42.02767423]
["bitfinex","SOLUSD",1672825305673,54.85,13.685,13.667,20.0]
["bitfinex","SOLUSD",1672825306295,54.85,13.687,13.667,20.0]
["bitfinex","SOLUSD",1672825307251,54.85,13.687,13.668,52.02767423]
["bitfinex","SOLUSD",1672825307763,54.84,13.688,13.668,52.02767423]
["bitfinex","SOLUSD",1672825307974,20.0,13.687,13.668,52.02767423]
["bitfinex","SOLUSD",1672825308179,54.85,13.686,13.668,52.02767423]
["bitfinex","SOLUSD",1672825309329,54.85,13.686,13.669,20.26]
["bitfinex","SOLUSD",1672825309981,54.85,13.686,13.668,73.52767423]
["bitfinex","SOLUSD",1672825311016,54.85,13.686,13.668,51.5]
["bitfinex","SOLUSD",1672825311242,54.85,13.686,13.668,363.5]
["bitfinex","SOLUSD",1672825311451,54.85,13.686,13.668,385.52767423]
["bitfinex","SOLUSD",1672825311989,54.85,13.686,13.668,363.5]
["bitfinex","SOLUSD",1672825312198,54.85,13.686,13.668,342.0]
["bitfinex","SOLUSD",1672825312723,54.85,13.686,13.67,30.0]
["bitfinex","SOLUSD",1672825313341,54.85,13.686,13.67,52.02767423]
["bitfinex","SOLUSD",1672825313546,30.0,13.695,13.671,27.426]
["bitfinex","SOLUSD",1672825313761,54.82,13.694,13.672,30.0]
["bitfinex","SOLUSD",1672825314088,30.0,13.693,13.673,20.0]
["bitfinex","SOLUSD",1672825314303,54.83,13.692,13.673,20.0]
["bitfinex","SOLUSD",1672825314618,45.3,13.69,13.67,30.0]
["bitfinex","SOLUSD",1672825314821,30.0,13.688,13.67,30.0]
["bitfinex","SOLUSD",1672825315015,74.85,13.687,13.67,30.0]
["bitfinex","SOLUSD",1672825318171,54.85,13.687,13.67,30.0]
["bitfinex","SOLUSD",1672825318386,54.83,13.692,13.672,30.0]
["bitfinex","SOLUSD",1672825318626,54.83,13.692,13.673,32.6]
["bitfinex","SOLUSD",1672825318821,54.83,13.692,13.674,30.0]
["bitfinex","SOLUSD",1672825319015,54.82,13.694,13.675,33.93]
["bitfinex","SOLUSD",1672825319754,54.82,13.694,13.675,20.0]
["bitfinex","SOLUSD",1672825319973,30.0,13.693,13.675,20.0]
["bitfinex","SOLUSD",1672825320164,30.0,13.693,13.67,45.58]
["bitfinex","SOLUSD",1672825320165,54.83,13.692,13.673,20.0]
["bitfinex","SOLUSD",1672825320376,54.83,13.692,13.671,20.0]
["bitfinex","SOLUSD",1672825320584,30.0,13.691,13.671,20.0]
["bitfinex","SOLUSD",1672825320815,54.83,13.69,13.672,30.0]
["bitfinex","SOLUSD",1672825321027,30.0,13.697,13.673,34.9]
["bitfinex","SOLUSD",1672825321028,54.83,13.692,13.673,34.9]
["bitfinex","SOLUSD",1672825321215,54.82,13.694,13.674,30.0]
["bitfinex","SOLUSD",1672825321427,54.82,13.694,13.675,15.54]
["bitfinex","SOLUSD",1672825321428,30.0,13.693,13.675,15.54]
["bitfinex","SOLUSD",1672825321746,54.83,13.692,13.676,20.0]
["bitfinex","SOLUSD",1672825321958,54.82,13.694,13.677,30.0]
["bitfinex","SOLUSD",1672825322167,54.82,13.694,13.678,20.0]
["bitfinex","SOLUSD",1672825322613,30.0,13.693,13.678,20.0]
["bitfinex","SOLUSD",1672825322821,54.83,13.692,13.678,20.0]
["bitfinex","SOLUSD",1672825326610,54.82,13.694,13.675,15.54]
["bitfinex","SOLUSD",1672825326802,54.82,13.694,13.671,23.07]
["bitfinex","SOLUSD",1672825326803,30.0,13.689,13.671,23.07]
["bitfinex","SOLUSD",1672825327133,30.0,13.687,13.662,23.09]
["bitfinex","SOLUSD",1672825327351,54.85,13.686,13.663,20.0]
["bitfinex","SOLUSD",1672825327544,30.0,13.685,13.664,21.8]
["bitfinex","SOLUSD",1672825327763,30.0,13.683,13.664,21.8]
["bitfinex","SOLUSD",1672825328076,54.87,13.682,13.664,21.8]
["bitfinex","SOLUSD",1672825328289,54.87,13.682,13.662,23.15]
["bitfinex","SOLUSD",1672825328495,75.88,13.7,13.663,22.02767423]
["bitfinex","SOLUSD",1672825328706,75.88,13.7,13.665,30.0]
["bitfinex","SOLUSD",1672825328923,67.0627921,13.697,13.666,27.44]
["bitfinex","SOLUSD",1672825329133,54.82,13.694,13.667,30.0]
["bitfinex","SOLUSD",1672825329323,30.0,13.693,13.668,27.38]
["bitfinex","SOLUSD",1672825329532,30.0,13.689,13.668,27.38]
["bitfinex","SOLUSD",1672825329749,54.84,13.688,13.667,342.0]
["bitfinex","SOLUSD",1672825329957,30.0,13.687,13.667,342.0]
["bitfinex","SOLUSD",1672825330175,54.85,13.686,13.667,342.0]
["bitfinex","SOLUSD",1672825330380,30.0,13.685,13.667,342.0]
["bitfinex","SOLUSD",1672825330593,54.86,13.684,13.667,342.0]
["bitfinex","SOLUSD",1672825331013,30.0,13.683,13.667,342.0]
["bitfinex","SOLUSD",1672825331331,54.87,13.682,13.668,20.0]
["bitfinex","SOLUSD",1672825331555,54.87,13.682,13.667,30.0]
["bitfinex","SOLUSD",1672825331955,54.86,13.684,13.667,30.0]
["bitfinex","SOLUSD",1672825332156,54.85,13.686,13.667,30.0]
["bitfinex","SOLUSD",1672825332585,30.0,13.687,13.667,30.0]
["bitfinex","SOLUSD",1672825332796,54.85,13.686,13.667,30.0]
["bitfinex","SOLUSD",1672825333004,54.85,13.686,13.668,20.0]
["bitfinex","SOLUSD",1672825333230,30.0,13.685,13.668,20.0]
["bitfinex","SOLUSD",1672825333423,54.86,13.684,13.668,20.0]
["bitfinex","SOLUSD",1672825334170,30.0,13.683,13.668,20.0]
["bitfinex","SOLUSD",1672825334396,54.87,13.682,13.668,20.0]
["bitfinex","SOLUSD",1672825336073,15.2,13.68,13.668,20.0]
["bitfinex","SOLUSD",1672825336283,15.2,13.68,13.656,49.71]
["bitfinex","SOLUSD",1672825336284,74.88,13.679,13.656,49.71]
["bitfinex","SOLUSD",1672825336486,74.88,13.679,13.657,20.0]
["bitfinex","SOLUSD",1672825336487,30.0,13.678,13.657,20.0]
["bitfinex","SOLUSD",1672825336809,30.0,13.676,13.657,20.0]
["bitfinex","SOLUSD",1672825337024,30.0,13.674,13.656,30.0]
["bitfinex","SOLUSD",1672825337222,54.9,13.673,13.656,30.0]
["bitfinex","SOLUSD",1672825337650,30.0,13.672,13.656,30.0]
["bitfinex","SOLUSD",1672825337863,54.91,13.671,13.656,30.0]
["bitfinex","SOLUSD",1672825338389,54.91,13.671,13.657,20.0]
["bitfinex","SOLUSD",1672825338603,54.91,13.671,13.656,30.0]
["bitfinex","SOLUSD",1672825339415,54.91,13.671,13.655,19.71]
["bitfinex","SOLUSD",1672825339752,54.91,13.671,13.647,51.1]
["bitfinex","SOLUSD",1672825339753,45.2,13.67,13.647,51.1]
["bitfinex","SOLUSD",1672825339966,45.2,13.67,13.647,21.1]
["bitfinex","SOLUSD",1672825339967,54.92,13.669,13.647,21.1]
["bitfinex","SOLUSD",1672825340152,50.0,13.668,13.646,18.98]
["bitfinex","SOLUSD",1672825340370,54.93,13.667,13.646,18.98]
["bitfinex","SOLUSD",1672825340577,30.0,13.666,13.646,18.98]
["bitfinex","SOLUSD",1672825340807,54.93,13.665,13.646,18.98]
["bitfinex","SOLUSD",1672825341139,30.0,13.664,13.646,18.98]
["bitfinex","SOLUSD",1672825341340,54.94,13.663,13.646,18.98]
["bitfinex","SOLUSD",1672825341839,30.0,13.662,13.646,18.98]
["bitfinex","SOLUSD",1672825342177,30.0,13.66,13.645,30.0]
["bitfinex","SOLUSD",1672825342367,54.96,13.659,13.645,30.0]
["bitfinex","SOLUSD",1672825342904,54.95,13.661,13.646,11.11]
["bitfinex","SOLUSD",1672825343126,54.95,13.661,13.645,30.0]
["bitfinex","SOLUSD",1672825343309,54.94,13.663,13.646,10.48]
["bitfinex","SOLUSD",1672825344699,30.0,13.662,13.646,10.48]
["bitfinex","SOLUSD",1672825344909,30.0,13.662,13.645,30.0]
["bitfinex","SOLUSD",1672825345096,54.95,13.661,13.645,30.0]
["bitfinex","SOLUSD",1672825345532,54.95,13.661,13.646,5.277]
["bitfinex","SOLUSD",1672825346061,54.95,13.661,13.645,30.0]
["bitfinex","SOLUSD",1672825347517,54.93,13.665,13.646,3.172]
["bitfinex","SOLUSD",1672825347740,54.93,13.667,13.646,3.172]
["bitfinex","SOLUSD",1672825348580,54.91,13.671,13.651,52.206]
["bitfinex","SOLUSD",1672825348788,30.0,13.679,13.651,52.206]
["bitfinex","SOLUSD",1672825348789,54.89,13.675,13.651,52.206]
["bitfinex","SOLUSD",1672825349002,30.0,13.674,13.651,52.206]
["bitfinex","SOLUSD",1672825349210,54.9,13.673,13.651,52.206]
["bitfinex","SOLUSD",1672825349732,54.9,13.673,13.651,22.206]
["bitfinex","SOLUSD",1672825349935,30.0,13.672,13.651,22.206]
["bitfinex","SOLUSD",1672825350147,54.91,13.671,13.651,22.206]
["bitfinex","SOLUSD",1672825350357,30.0,13.67,13.651,22.206]
["bitfinex","SOLUSD",1672825350679,54.92,13.669,13.652,30.0]
["bitfinex","SOLUSD",1672825350896,54.92,13.669,13.653,7.119]
["bitfinex","SOLUSD",1672825351105,54.92,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672825351296,54.91,13.671,13.654,20.0]
["bitfinex","SOLUSD",1672825353302,54.91,13.671,13.655,30.0]
["bitfinex","SOLUSD",1672825353511,54.91,13.671,13.656,20.0]
["bitfinex","SOLUSD",1672825354771,54.9,13.673,13.656,20.0]
["bitfinex","SOLUSD",1672825355197,54.89,13.675,13.657,30.0]
["bitfinex","SOLUSD",1672825355392,54.89,13.676,13.657,30.0]
["bitfinex","SOLUSD",1672825355602,54.89,13.676,13.658,20.0]
["bitfinex","SOLUSD",1672825357200,30.0,13.675,13.658,20.0]
["bitfinex","SOLUSD",1672825357412,54.9,13.674,13.658,20.0]
["bitfinex","SOLUSD",1672825358672,54.89,13.676,13.658,20.0]
["bitfinex","SOLUSD",1672825359618,54.89,13.676,13.659,30.0]
["bitfinex","SOLUSD",1672825360037,54.89,13.676,13.658,20.0]
["bitfinex","SOLUSD",1672825360249,30.0,13.675,13.658,20.0]
["bitfinex","SOLUSD",1672825360456,30.0,13.673,13.658,20.0]
["bitfinex","SOLUSD",1672825360663,54.91,13.672,13.658,20.0]
["bitfinex","SOLUSD",1672825361497,54.91,13.672,13.658,50.0]
["bitfinex","SOLUSD",1672825365609,54.91,13.672,13.659,30.0]
["bitfinex","SOLUSD",1672825365807,54.9,13.674,13.659,30.0]
["bitfinex","SOLUSD",1672825366967,30.0,13.675,13.659,30.0]
["bitfinex","SOLUSD",1672825367177,54.9,13.674,13.659,30.0]
["bitfinex","SOLUSD",1672825367815,54.9,13.674,13.658,20.0]
["bitfinex","SOLUSD",1672825367816,30.0,13.673,13.658,20.0]
["bitfinex","SOLUSD",1672825368010,54.91,13.672,13.657,20.0]
["bitfinex","SOLUSD",1672825368230,30.0,13.671,13.655,20.0]
["bitfinex","SOLUSD",1672825368439,54.91,13.67,13.655,20.0]
["bitfinex","SOLUSD",1672825368638,30.0,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672825368849,30.0,13.669,13.654,48.28]
["bitfinex","SOLUSD",1672825369270,30.0,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672825369600,54.91,13.67,13.655,30.0]
["bitfinex","SOLUSD",1672825369795,54.91,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672825370005,54.91,13.672,13.657,30.0]
["bitfinex","SOLUSD",1672825370240,54.9,13.674,13.658,20.0]
["bitfinex","SOLUSD",1672825370759,54.89,13.675,13.659,30.0]
["bitfinex","SOLUSD",1672825372633,30.0,13.679,13.659,30.0]
["bitfinex","SOLUSD",1672825372634,54.89,13.676,13.659,30.0]
["bitfinex","SOLUSD",1672825372846,54.89,13.677,13.659,30.0]
["bitfinex","SOLUSD",1672825373056,54.88,13.678,13.659,30.0]
["bitfinex","SOLUSD",1672825373286,20.0,13.677,13.659,30.0]
["bitfinex","SOLUSD",1672825373489,54.89,13.676,13.659,30.0]
["bitfinex","SOLUSD",1672825373693,54.89,13.676,13.659,342.0]
["bitfinex","SOLUSD",1672825374732,54.89,13.676,13.659,30.0]
["bitfinex","SOLUSD",1672825374957,30.0,13.675,13.659,30.0]
["bitfinex","SOLUSD",1672825375153,54.9,13.674,13.659,30.0]
["bitfinex","SOLUSD",1672825376937,54.9,13.674,13.658,20.0]
["bitfinex","SOLUSD",1672825377157,30.0,13.673,13.658,20.0]
["bitfinex","SOLUSD",1672825377368,54.91,13.672,13.658,20.0]
["bitfinex","SOLUSD",1672825377789,54.91,13.672,13.658,332.0]
["bitfinex","SOLUSD",1672825378000,54.91,13.672,13.659,30.0]
["bitfinex","SOLUSD",1672825379779,54.9,13.674,13.659,30.0]
["bitfinex","SOLUSD",1672825381885,54.9,13.674,13.659,312.0]
["bitfinex","SOLUSD",1672825382097,30.0,13.673,13.659,312.0]
["bitfinex","SOLUSD",1672825382307,54.91,13.672,13.659,312.0]
["bitfinex","SOLUSD",1672825382527,54.9,13.674,13.66,30.0]
["bitfinex","SOLUSD",1672825383373,54.89,13.676,13.66,30.0]
["bitfinex","SOLUSD",1672825383902,54.89,13.676,13.658,20.0]
["bitfinex","SOLUSD",1672825383903,15.22,13.67,13.658,20.0]
["bitfinex","SOLUSD",1672825384090,54.92,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672825384302,30.0,13.668,13.651,20.0]
["bitfinex","SOLUSD",1672825384514,30.0,13.666,13.651,20.0]
["bitfinex","SOLUSD",1672825384929,30.0,13.666,13.65,47.0]
["bitfinex","SOLUSD",1672825385141,54.93,13.665,13.651,20.0]
["bitfinex","SOLUSD",1672825385351,30.0,13.664,13.651,20.0]
["bitfinex","SOLUSD",1672825385772,54.93,13.665,13.651,20.0]
["bitfinex","SOLUSD",1672825385983,54.93,13.667,13.651,20.0]
["bitfinex","SOLUSD",1672825387276,54.93,13.667,13.65,47.0]
["bitfinex","SOLUSD",1672825387277,30.0,13.666,13.65,47.0]
["bitfinex","SOLUSD",1672825387456,54.93,13.665,13.65,47.0]
["bitfinex","SOLUSD",1672825387666,30.0,13.664,13.65,47.0]
["bitfinex","SOLUSD",1672825387880,30.0,13.662,13.65,47.0]
["bitfinex","SOLUSD",1672825388740,54.95,13.661,13.65,47.0]
["bitfinex","SOLUSD",1672825389364,15.05621179,13.667,13.65,47.0]
["bitfinex","SOLUSD",1672825389365,264.6,13.673,13.651,30.0]
["bitfinex","SOLUSD",1672825389575,264.6,13.673,13.652,18.63]
["bitfinex","SOLUSD",1672825389778,264.6,13.673,13.654,30.0]
["bitfinex","SOLUSD",1672825390003,30.0,13.672,13.655,41.17]
["bitfinex","SOLUSD",1672825390205,84.91,13.672,13.655,41.17]
["bitfinex","SOLUSD",1672825390842,84.91,13.672,13.656,30.0]
["bitfinex","SOLUSD",1672825391046,84.91,13.672,13.657,20.0]
["bitfinex","SOLUSD",1672825391587,84.91,13.672,13.656,20.0]
["bitfinex","SOLUSD",1672825392008,84.91,13.672,13.655,20.0]
["bitfinex","SOLUSD",1672825394735,84.91,13.672,13.655,332.0]
["bitfinex","SOLUSD",1672825394935,84.91,13.672,13.656,30.0]
["bitfinex","SOLUSD",1672825395145,84.91,13.672,13.657,20.0]
["bitfinex","SOLUSD",1672825395767,54.91,13.672,13.657,42.02767423]
["bitfinex","SOLUSD",1672825395983,30.0,13.673,13.657,42.02767423]
["bitfinex","SOLUSD",1672825396193,54.91,13.672,13.657,42.02767423]
["bitfinex","SOLUSD",1672825398727,54.91,13.672,13.657,354.02767423]
["bitfinex","SOLUSD",1672825398939,54.91,13.672,13.658,30.0]
["bitfinex","SOLUSD",1672825399366,54.9,13.674,13.659,22.02767423]
["bitfinex","SOLUSD",1672825399576,54.88,13.678,13.659,22.02767423]
["bitfinex","SOLUSD",1672825399776,30.0,13.676,13.659,22.02767423]
["bitfinex","SOLUSD",1672825399983,30.0,13.674,13.659,22.02767423]
["bitfinex","SOLUSD",1672825400195,54.9,13.673,13.659,22.02767423]
["bitfinex","SOLUSD",1672825400615,30.0,13.672,13.659,22.02767423]
["bitfinex","SOLUSD",1672825400824,54.91,13.671,13.659,22.02767423]
["bitfinex","SOLUSD",1672825401766,30.0,13.67,13.657,20.0]
["bitfinex","SOLUSD",1672825402081,30.0,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672825402297,30.0,13.67,13.655,20.0]
["bitfinex","SOLUSD",1672825402720,30.0,13.668,13.656,312.0]
["bitfinex","SOLUSD",1672825402927,30.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1672825403974,30.0,13.668,13.653,20.0]
["bitfinex","SOLUSD",1672825404400,54.92,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672825404604,54.92,13.669,13.654,30.0]
["bitfinex","SOLUSD",1672825404807,54.92,13.669,13.655,20.0]
["bitfinex","SOLUSD",1672825405476,54.92,13.669,13.652,22.02767423]
["bitfinex","SOLUSD",1672825405649,54.92,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672825405860,30.0,13.668,13.653,20.0]
["bitfinex","SOLUSD",1672825406071,54.93,13.667,13.653,42.02767423]
["bitfinex","SOLUSD",1672825406705,54.92,13.669,13.654,30.0]
["bitfinex","SOLUSD",1672825406916,54.92,13.669,13.655,20.0]
["bitfinex","SOLUSD",1672825407131,54.92,13.669,13.655,42.02767423]
["bitfinex","SOLUSD",1672825407334,54.92,13.669,13.656,22.02767423]
["bitfinex","SOLUSD",1672825407547,30.0,13.67,13.657,20.0]
["bitfinex","SOLUSD",1672825407975,30.0,13.67,13.658,22.02767423]
["bitfinex","SOLUSD",1672825408178,30.0,13.67,13.657,20.0]
["bitfinex","SOLUSD",1672825408398,54.92,13.669,13.655,20.0]
["bitfinex","SOLUSD",1672825409354,54.92,13.669,13.656,22.02767423]
["bitfinex","SOLUSD",1672825409584,54.92,13.669,13.657,20.0]
["bitfinex","SOLUSD",1672825409874,54.92,13.669,13.658,22.02767423]
["bitfinex","SOLUSD",1672825410287,54.91,13.671,13.658,22.02767423]
["bitfinex","SOLUSD",1672825410908,416.9,13.69,13.658,22.02767423]
["bitfinex","SOLUSD",1672825410909,54.9,13.673,13.658,22.02767423]
["bitfinex","SOLUSD",1672825411133,416.9,13.69,13.658,22.02767423]
["bitfinex","SOLUSD",1672825411134,54.89,13.675,13.658,22.02767423]
["bitfinex","SOLUSD",1672825411445,30.0,13.675,13.659,30.0]
["bitfinex","SOLUSD",1672825411667,54.9,13.674,13.659,30.0]
["bitfinex","SOLUSD",1672825411881,54.9,13.674,13.66,22.02767423]
["bitfinex","SOLUSD",1672825413112,54.9,13.674,13.661,30.0]
["bitfinex","SOLUSD",1672825413329,54.89,13.676,13.661,30.0]
["bitfinex","SOLUSD",1672825413534,54.89,13.676,13.663,30.0]
["bitfinex","SOLUSD",1672825413748,30.0,13.688,13.665,30.0]
["bitfinex","SOLUSD",1672825413961,30.0,13.686,13.666,45.86176622]
["bitfinex","SOLUSD",1672825414188,54.85,13.685,13.667,20.0]
["bitfinex","SOLUSD",1672825414393,30.0,13.684,13.668,45.86176622]
["bitfinex","SOLUSD",1672825414601,30.0,13.682,13.668,45.86176622]
["bitfinex","SOLUSD",1672825414798,54.87,13.681,13.667,20.0]
["bitfinex","SOLUSD",1672825415007,54.87,13.681,13.665,20.0]
["bitfinex","SOLUSD",1672825415008,30.0,13.68,13.665,20.0]
["bitfinex","SOLUSD",1672825415240,30.0,13.678,13.665,20.0]
["bitfinex","SOLUSD",1672825415551,54.89,13.677,13.665,20.0]
["bitfinex","SOLUSD",1672825416161,30.0,13.676,13.662,28.24280928]
["bitfinex","SOLUSD",1672825416389,54.89,13.675,13.657,30.0]
["bitfinex","SOLUSD",1672825416603,30.0,13.674,13.658,22.02767423]
["bitfinex","SOLUSD",1672825416790,30.0,13.672,13.658,22.02767423]
["bitfinex","SOLUSD",1672825417001,54.91,13.671,13.658,22.02767423]
["bitfinex","SOLUSD",1672825417208,54.91,13.671,13.659,28.13892944]
["bitfinex","SOLUSD",1672825417642,54.91,13.671,13.658,334.02767423]
["bitfinex","SOLUSD",1672825417855,54.91,13.671,13.659,29.14456904]
["bitfinex","SOLUSD",1672825418047,54.9,13.673,13.661,29.14456904]
["bitfinex","SOLUSD",1672825418257,30.0,13.676,13.66,30.0]
["bitfinex","SOLUSD",1672825418258,54.89,13.675,13.66,30.0]
["bitfinex","SOLUSD",1672825418471,54.89,13.675,13.661,31.26371206]
["bitfinex","SOLUSD",1672825418677,54.89,13.675,13.66,52.02767423]
["bitfinex","SOLUSD",1672825419127,54.89,13.675,13.662,22.02767423]
["bitfinex","SOLUSD",1672825419316,54.89,13.675,13.66,30.0]
["bitfinex","SOLUSD",1672825419317,30.0,13.674,13.659,30.0]
["bitfinex","SOLUSD",1672825419523,54.9,13.673,13.66,30.23944703]
["bitfinex","SOLUSD",1672825419845,54.9,13.673,13.659,52.02767423]
["bitfinex","SOLUSD",1672825420057,54.9,13.673,13.659,30.0]
["bitfinex","SOLUSD",1672825420387,54.89,13.675,13.661,22.02767423]
["bitfinex","SOLUSD",1672825420785,54.89,13.677,13.662,30.86668181]
["bitfinex","SOLUSD",1672825421100,30.0,13.676,13.663,22.02767423]
["bitfinex","SOLUSD",1672825421306,54.89,13.675,13.659,30.0]
["bitfinex","SOLUSD",1672825421519,30.0,13.674,13.663,22.02767423]
["bitfinex","SOLUSD",1672825421727,54.9,13.673,13.663,22.02767423]
["bitfinex","SOLUSD",1672825422776,54.9,13.673,13.657,30.0]
["bitfinex","SOLUSD",1672825422990,54.9,13.673,13.658,42.02767423]
["bitfinex","SOLUSD",1672825423425,54.89,13.675,13.659,22.02767423]
["bitfinex","SOLUSD",1672825423637,30.0,13.674,13.659,22.02767423]
["bitfinex","SOLUSD",1672825423866,54.9,13.673,13.66,28.87356463]
["bitfinex","SOLUSD",1672825424062,54.9,13.673,13.659,312.0]
["bitfinex","SOLUSD",1672825424795,30.0,13.672,13.659,312.0]
["bitfinex","SOLUSD",1672825425006,54.91,13.671,13.659,312.0]
["bitfinex","SOLUSD",1672825426154,54.91,13.671,13.65,53.875]
["bitfinex","SOLUSD",1672825426373,84.08533826,13.67,13.651,20.0]
["bitfinex","SOLUSD",1672825426591,30.0,13.668,13.652,5.246]
["bitfinex","SOLUSD",1672825426799,30.0,13.668,13.653,20.0]
["bitfinex","SOLUSD",1672825427542,54.92,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672825428174,54.92,13.669,13.654,22.02767423]
["bitfinex","SOLUSD",1672825428370,30.0,13.672,13.654,22.02767423]
["bitfinex","SOLUSD",1672825428371,54.91,13.671,13.655,61.88]
["bitfinex","SOLUSD",1672825428580,30.0,13.672,13.655,31.88]
["bitfinex","SOLUSD",1672825428792,54.91,13.671,13.656,22.02767423]
["bitfinex","SOLUSD",1672825429002,30.0,13.672,13.656,35.35767423]
["bitfinex","SOLUSD",1672825429213,54.9,13.673,13.658,30.0]
["bitfinex","SOLUSD",1672825429422,30.0,13.672,13.658,30.0]
["bitfinex","SOLUSD",1672825429633,30.0,13.672,13.659,22.02767423]
["bitfinex","SOLUSD",1672825430805,54.9,13.673,13.659,22.02767423]
["bitfinex","SOLUSD",1672825431331,54.9,13.674,13.659,22.02767423]
["bitfinex","SOLUSD",1672825431541,54.89,13.675,13.659,22.02767423]
["bitfinex","SOLUSD",1672825431745,30.0,13.674,13.659,22.02767423]
["bitfinex","SOLUSD",1672825432483,30.0,13.672,13.659,22.02767423]
["bitfinex","SOLUSD",1672825433011,54.9,13.673,13.659,22.02767423]
["bitfinex","SOLUSD",1672825434267,30.0,13.672,13.659,22.02767423]
["bitfinex","SOLUSD",1672825434798,30.0,13.672,13.655,20.0]
["bitfinex","SOLUSD",1672825435003,54.91,13.671,13.655,20.0]
["bitfinex","SOLUSD",1672825435196,30.0,13.67,13.655,20.0]
["bitfinex","SOLUSD",1672825435425,30.0,13.67,13.654,50.0]
["bitfinex","SOLUSD",1672825435832,30.0,13.67,13.655,22.02767423]
["bitfinex","SOLUSD",1672825436044,30.0,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672825436247,54.91,13.671,13.656,20.0]
["bitfinex","SOLUSD",1672825436693,54.91,13.671,13.657,22.02767423]
["bitfinex","SOLUSD",1672825436890,54.91,13.671,13.658,20.0]
["bitfinex","SOLUSD",1672825437307,54.91,13.671,13.659,22.02767423]
["bitfinex","SOLUSD",1672825438061,54.9,13.673,13.659,22.02767423]
["bitfinex","SOLUSD",1672825438577,30.0,13.672,13.659,22.02767423]
["bitfinex","SOLUSD",1672825439400,54.9,13.673,13.659,22.02767423]
["bitfinex","SOLUSD",1672825440254,54.89,13.677,13.661,30.0]
["bitfinex","SOLUSD",1672825440475,54.86,13.683,13.663,30.0]
["bitfinex","SOLUSD",1672825440674,30.0,13.682,13.664,55.75768515]
["bitfinex","SOLUSD",1672825440878,54.87,13.681,13.664,20.0]
["bitfinex","SOLUSD",1672825441719,30.0,13.68,13.664,20.0]
["bitfinex","SOLUSD",1672825441938,54.88,13.679,13.664,20.0]
["bitfinex","SOLUSD",1672825442466,54.88,13.679,13.665,22.02767423]
["bitfinex","SOLUSD",1672825442672,54.88,13.679,13.666,20.0]
["bitfinex","SOLUSD",1672825442891,30.0,13.678,13.666,20.0]
["bitfinex","SOLUSD",1672825443094,54.89,13.677,13.664,20.0]
["bitfinex","SOLUSD",1672825444876,30.0,13.676,13.664,20.0]
["bitfinex","SOLUSD",1672825447919,30.0,13.676,13.662,20.0]
["bitfinex","SOLUSD",1672825448129,54.89,13.677,13.663,30.0]
["bitfinex","SOLUSD",1672825448351,54.88,13.679,13.664,20.0]
["bitfinex","SOLUSD",1672825448667,54.87,13.681,13.665,30.0]
["bitfinex","SOLUSD",1672825448884,54.87,13.681,13.666,20.0]
["bitfinex","SOLUSD",1672825449079,54.87,13.681,13.666,42.02767423]
["bitfinex","SOLUSD",1672825449405,54.87,13.681,13.667,22.02767423]
["bitfinex","SOLUSD",1672825449621,54.87,13.681,13.668,20.0]
["bitfinex","SOLUSD",1672825450147,54.87,13.681,13.669,22.02767423]
["bitfinex","SOLUSD",1672825450540,30.0,13.685,13.669,22.02767423]
["bitfinex","SOLUSD",1672825450877,30.0,13.683,13.669,22.02767423]
["bitfinex","SOLUSD",1672825451089,54.87,13.682,13.669,22.02767423]
["bitfinex","SOLUSD",1672825451700,54.87,13.682,13.67,30.0]
["bitfinex","SOLUSD",1672825451916,54.85,13.686,13.67,30.0]
["bitfinex","SOLUSD",1672825452226,54.85,13.686,13.671,22.02767423]
["bitfinex","SOLUSD",1672825453278,54.85,13.687,13.671,22.02767423]
["bitfinex","SOLUSD",1672825454850,54.85,13.687,13.672,30.0]
["bitfinex","SOLUSD",1672825455379,54.85,13.687,13.674,30.0]
["bitfinex","SOLUSD",1672825455589,54.8,13.698,13.675,60.93332754]
["bitfinex","SOLUSD",1672825455806,30.0,13.697,13.675,82.96100177]
["bitfinex","SOLUSD",1672825456125,30.0,13.695,13.675,82.96100177]
["bitfinex","SOLUSD",1672825456321,30.0,13.693,13.675,42.02767423]
["bitfinex","SOLUSD",1672825456526,30.0,13.691,13.676,40.93332754]
["bitfinex","SOLUSD",1672825456738,54.83,13.69,13.675,42.02767423]
["bitfinex","SOLUSD",1672825456954,30.0,13.689,13.675,42.02767423]
["bitfinex","SOLUSD",1672825457180,54.84,13.688,13.675,42.02767423]
["bitfinex","SOLUSD",1672825458016,54.84,13.688,13.676,22.02767423]
["bitfinex","SOLUSD",1672825458227,54.84,13.688,13.677,20.0]
["bitfinex","SOLUSD",1672825458429,54.84,13.688,13.675,20.0]
["bitfinex","SOLUSD",1672825459064,54.84,13.688,13.676,29.74241355]
["bitfinex","SOLUSD",1672825459281,54.84,13.688,13.677,20.0]
["bitfinex","SOLUSD",1672825459489,54.84,13.688,13.675,20.0]
["bitfinex","SOLUSD",1672825459490,30.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1672825459702,54.85,13.686,13.675,20.0]
["bitfinex","SOLUSD",1672825459909,54.85,13.686,13.675,42.02767423]
["bitfinex","SOLUSD",1672825460539,54.85,13.686,13.675,20.0]
["bitfinex","SOLUSD",1672825460950,54.85,13.686,13.674,20.0]
["bitfinex","SOLUSD",1672825461390,54.84,13.688,13.674,20.0]
["bitfinex","SOLUSD",1672825461807,54.83,13.69,13.674,20.0]
["bitfinex","SOLUSD",1672825462029,54.83,13.69,13.672,51.97215409]
["bitfinex","SOLUSD",1672825462237,54.83,13.69,13.673,30.0]
["bitfinex","SOLUSD",1672825462544,54.83,13.69,13.675,30.0]
["bitfinex","SOLUSD",1672825462751,54.82,13.694,13.677,27.93955309]
["bitfinex","SOLUSD",1672825462977,54.82,13.694,13.679,30.0]
["bitfinex","SOLUSD",1672825463173,54.8,13.698,13.679,30.0]
["bitfinex","SOLUSD",1672825463591,50.0,13.697,13.68,22.02767423]
["bitfinex","SOLUSD",1672825463820,30.0,13.695,13.68,22.02767423]
["bitfinex","SOLUSD",1672825464140,30.0,13.693,13.68,22.02767423]
["bitfinex","SOLUSD",1672825464457,54.83,13.692,13.68,22.02767423]
["bitfinex","SOLUSD",1672825465796,54.82,13.694,13.68,22.02767423]
["bitfinex","SOLUSD",1672825469903,30.0,13.693,13.68,22.02767423]
["bitfinex","SOLUSD",1672825470232,30.0,13.695,13.68,22.02767423]
["bitfinex","SOLUSD",1672825470233,54.83,13.692,13.68,22.02767423]
["bitfinex","SOLUSD",1672825470446,50.0,13.697,13.68,22.02767423]
["bitfinex","SOLUSD",1672825470447,54.81,13.696,13.68,22.02767423]
["bitfinex","SOLUSD",1672825470639,30.0,13.695,13.68,22.02767423]
["bitfinex","SOLUSD",1672825471172,54.79,13.701,13.681,55.07784357]
["bitfinex","SOLUSD",1672825471388,54.79,13.701,13.683,40.55081614]
["bitfinex","SOLUSD",1672825471577,30.0,13.7,13.685,40.55081614]
["bitfinex","SOLUSD",1672825471788,30.0,13.7,13.686,20.0]
["bitfinex","SOLUSD",1672825472009,84.79,13.701,13.686,20.0]
["bitfinex","SOLUSD",1672825472228,84.79,13.701,13.688,40.55081614]
["bitfinex","SOLUSD",1672825472423,84.79,13.701,13.689,20.0]
["bitfinex","SOLUSD",1672825472977,54.79,13.701,13.689,20.0]
["bitfinex","SOLUSD",1672825473168,54.79,13.701,13.691,40.55081614]
["bitfinex","SOLUSD",1672825473381,54.79,13.701,13.692,30.0]
["bitfinex","SOLUSD",1672825473585,30.0,13.706,13.691,40.55081614]
["bitfinex","SOLUSD",1672825473798,15.08,13.7,13.691,40.55081614]
["bitfinex","SOLUSD",1672825474011,30.0,13.701,13.69,114.0647]
["bitfinex","SOLUSD",1672825474235,54.79,13.7,13.69,114.0647]
["bitfinex","SOLUSD",1672825474650,30.0,13.699,13.69,114.0647]
["bitfinex","SOLUSD",1672825474859,54.8,13.698,13.69,114.0647]
["bitfinex","SOLUSD",1672825475077,30.0,13.699,13.69,114.0647]
["bitfinex","SOLUSD",1672825475476,54.79,13.7,13.69,114.0647]
["bitfinex","SOLUSD",1672825476114,30.0,13.701,13.69,114.0647]
["bitfinex","SOLUSD",1672825476976,131.0,13.7,13.69,114.0647]
["bitfinex","SOLUSD",1672825477294,131.0,13.7,13.674,30.0]
["bitfinex","SOLUSD",1672825477295,50.0,13.699,13.676,27.99555436]
["bitfinex","SOLUSD",1672825477488,54.8,13.698,13.676,147.45105436]
["bitfinex","SOLUSD",1672825477688,30.0,13.696,13.678,30.0]
["bitfinex","SOLUSD",1672825477905,54.81,13.695,13.679,31.1797183]
["bitfinex","SOLUSD",1672825478222,54.81,13.695,13.679,53.20739253]
["bitfinex","SOLUSD",1672825478429,54.81,13.696,13.68,22.02767423]
["bitfinex","SOLUSD",1672825478649,54.81,13.696,13.681,30.0]
["bitfinex","SOLUSD",1672825479061,54.81,13.696,13.682,22.02767423]
["bitfinex","SOLUSD",1672825479900,54.81,13.696,13.682,334.02767423]
["bitfinex","SOLUSD",1672825480100,54.81,13.696,13.683,30.0]
["bitfinex","SOLUSD",1672825480317,54.81,13.696,13.685,30.0]
["bitfinex","SOLUSD",1672825480546,54.8,13.699,13.686,129.8279]
["bitfinex","SOLUSD",1672825480759,54.8,13.699,13.686,151.85557423]
["bitfinex","SOLUSD",1672825480971,54.8,13.699,13.687,22.02767423]
["bitfinex","SOLUSD",1672825481167,15.31,13.7,13.688,50.0]
["bitfinex","SOLUSD",1672825481585,15.31,13.7,13.689,27.93339762]
["bitfinex","SOLUSD",1672825481914,15.31,13.7,13.689,49.96107185]
["bitfinex","SOLUSD",1672825482105,264.6,13.702,13.69,30.0]
["bitfinex","SOLUSD",1672825482317,264.6,13.702,13.691,27.72623775]
["bitfinex","SOLUSD",1672825482526,54.79,13.701,13.689,47.1848]
["bitfinex","SOLUSD",1672825482736,264.6,13.702,13.689,47.1848]
["bitfinex","SOLUSD",1672825482950,264.6,13.702,13.69,57.64881712]
["bitfinex","SOLUSD",1672825483167,264.6,13.702,13.69,52.02767423]
["bitfinex","SOLUSD",1672825483379,264.6,13.702,13.691,22.02767423]
["bitfinex","SOLUSD",1672825483817,264.6,13.702,13.69,30.0]
["bitfinex","SOLUSD",1672825484528,264.6,13.702,13.691,27.76253431]
["bitfinex","SOLUSD",1672825484743,54.78,13.704,13.691,27.76253431]
["bitfinex","SOLUSD",1672825484953,264.6,13.702,13.69,30.0]
["bitfinex","SOLUSD",1672825485184,264.6,13.702,13.689,47.1848]
["bitfinex","SOLUSD",1672825485586,264.6,13.702,13.689,69.21247423]
["bitfinex","SOLUSD",1672825485587,15.22,13.7,13.689,69.21247423]
["bitfinex","SOLUSD",1672825485798,15.22,13.7,13.689,47.1848]
["bitfinex","SOLUSD",1672825486127,30.0,13.698,13.689,47.1848]
["bitfinex","SOLUSD",1672825486751,76.21,13.7,13.689,47.1848]
["bitfinex","SOLUSD",1672825487479,54.8,13.699,13.689,47.1848]
["bitfinex","SOLUSD",1672825488321,54.8,13.699,13.69,30.0]
["bitfinex","SOLUSD",1672825488538,15.31,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672825488748,60.88,13.71,13.69,30.0]
["bitfinex","SOLUSD",1672825488749,264.6,13.712,13.691,20.0]
["bitfinex","SOLUSD",1672825488950,395.9,13.709,13.693,30.0]
["bitfinex","SOLUSD",1672825489159,395.9,13.709,13.694,121.39115983]
["bitfinex","SOLUSD",1672825489379,395.9,13.709,13.695,33.41]
["bitfinex","SOLUSD",1672825489605,395.9,13.709,13.696,188.88835983]
["bitfinex","SOLUSD",1672825489803,395.9,13.709,13.697,37.822]
["bitfinex","SOLUSD",1672825490010,326.14686998,13.738,13.697,37.822]
["bitfinex","SOLUSD",1672825490011,15.29,13.72,13.699,30.0]
["bitfinex","SOLUSD",1672825490225,15.29,13.72,13.7,86.90207519]
["bitfinex","SOLUSD",1672825490226,54.72,13.719,13.7,86.90207519]
["bitfinex","SOLUSD",1672825490424,54.72,13.719,13.701,30.0]
["bitfinex","SOLUSD",1672825490633,54.72,13.719,13.702,86.32207519]
["bitfinex","SOLUSD",1672825490851,30.0,13.718,13.702,54.45207519]
["bitfinex","SOLUSD",1672825491056,15.22,13.71,13.7,54.45207519]
["bitfinex","SOLUSD",1672825491266,54.76,13.709,13.7,54.45207519]
["bitfinex","SOLUSD",1672825491475,95.45569524,13.72,13.7,54.45207519]
["bitfinex","SOLUSD",1672825491476,329.63378872,13.759,13.723,225.52878623]
["bitfinex","SOLUSD",1672825491682,148.95352439,13.781,13.723,225.52878623]
["bitfinex","SOLUSD",1672825491683,321.4586306,13.771,13.729,312.0]
["bitfinex","SOLUSD",1672825492001,73.7534189,13.749,13.737,69.34059829]
["bitfinex","SOLUSD",1672825492203,73.7534189,13.749,13.713,72.32232912]
["bitfinex","SOLUSD",1672825492204,30.0,13.747,13.713,72.32232912]
["bitfinex","SOLUSD",1672825492413,91.23,13.73,13.715,22.5909]
["bitfinex","SOLUSD",1672825492624,54.68,13.729,13.715,22.5909]
["bitfinex","SOLUSD",1672825493061,30.0,13.728,13.715,22.5909]
["bitfinex","SOLUSD",1672825493267,54.69,13.727,13.715,22.5909]
["bitfinex","SOLUSD",1672825493587,20.0,13.726,13.713,72.32232912]
["bitfinex","SOLUSD",1672825493791,54.69,13.725,13.723,148.00326596]
["bitfinex","SOLUSD",1672825493995,30.0,13.724,13.723,148.00326596]
["bitfinex","SOLUSD",1672825494326,200.22630658,13.724,13.723,0.00714448]
["bitfinex","SOLUSD",1672825494516,44.97694384,13.72,13.713,72.32232912]
["bitfinex","SOLUSD",1672825494728,74.71,13.72,13.713,72.32232912]
["bitfinex","SOLUSD",1672825494951,194.58079698,13.72,13.719,102.92786555]
["bitfinex","SOLUSD",1672825495200,194.58079698,13.72,13.719,75.72730672]
["bitfinex","SOLUSD",1672825495614,51.16954766,13.719,13.713,72.32232912]
["bitfinex","SOLUSD",1672825495825,74.72,13.718,13.713,72.32232912]
["bitfinex","SOLUSD",1672825496038,188.70611165,13.718,13.713,72.32232912]
["bitfinex","SOLUSD",1672825496355,113.98611165,13.717,13.713,72.32232912]
["bitfinex","SOLUSD",1672825496679,195.21611165,13.716,13.713,72.32232912]
["bitfinex","SOLUSD",1672825497094,46.50446112,13.715,13.713,72.32232912]
["bitfinex","SOLUSD",1672825497289,54.74,13.714,13.713,72.32232912]
["bitfinex","SOLUSD",1672825497628,46.50446112,13.714,13.713,72.32232912]
["bitfinex","SOLUSD",1672825498146,54.68,13.729,13.713,72.32232912]
["bitfinex","SOLUSD",1672825499934,54.66,13.733,13.714,20.0]
["bitfinex","SOLUSD",1672825500135,75.8,13.74,13.714,20.0]
["bitfinex","SOLUSD",1672825500136,54.64,13.739,13.714,20.0]
["bitfinex","SOLUSD",1672825500759,15.28,13.74,13.714,20.0]
["bitfinex","SOLUSD",1672825500969,15.15,13.75,13.72,15.17]
["bitfinex","SOLUSD",1672825501189,75.7,13.75,13.721,20.0]
["bitfinex","SOLUSD",1672825501388,123.8534189,13.749,13.721,20.0]
["bitfinex","SOLUSD",1672825501598,123.8534189,13.749,13.716,20.0]
["bitfinex","SOLUSD",1672825501810,15.17,13.74,13.716,20.0]
["bitfinex","SOLUSD",1672825502144,15.17,13.73,13.716,20.0]
["bitfinex","SOLUSD",1672825502587,15.17,13.73,13.715,70.6351]
["bitfinex","SOLUSD",1672825503407,15.17,13.73,13.713,72.32232912]
["bitfinex","SOLUSD",1672825503408,71.84061446,13.729,13.713,72.32232912]
["bitfinex","SOLUSD",1672825503738,106.52061446,13.728,13.713,72.32232912]
["bitfinex","SOLUSD",1672825504046,20.0,13.727,13.713,72.32232912]
["bitfinex","SOLUSD",1672825504363,71.84061446,13.727,13.713,72.32232912]
["bitfinex","SOLUSD",1672825505182,20.0,13.727,13.713,72.32232912]
["bitfinex","SOLUSD",1672825506128,51.84061446,13.726,13.713,72.32232912]
["bitfinex","SOLUSD",1672825506339,20.0,13.727,13.713,72.32232912]
["bitfinex","SOLUSD",1672825506760,20.0,13.728,13.713,72.32232912]
["bitfinex","SOLUSD",1672825506975,54.69,13.727,13.713,72.32232912]
["bitfinex","SOLUSD",1672825507179,54.67,13.731,13.713,72.32232912]
["bitfinex","SOLUSD",1672825507405,54.64,13.738,13.713,72.32232912]
["bitfinex","SOLUSD",1672825507725,97.41233027,13.737,13.714,70.6721]
["bitfinex","SOLUSD",1672825508036,54.65,13.736,13.714,70.6721]
["bitfinex","SOLUSD",1672825508251,54.65,13.736,13.715,20.0]
["bitfinex","SOLUSD",1672825508563,57.63278799,13.737,13.715,20.0]
["bitfinex","SOLUSD",1672825508753,46.8051,13.739,13.715,20.0]
["bitfinex","SOLUSD",1672825508967,67.08061446,13.74,13.716,881.77306437]
["bitfinex","SOLUSD",1672825509303,67.08061446,13.74,13.717,20.0]
["bitfinex","SOLUSD",1672825509913,20.0,13.739,13.717,20.0]
["bitfinex","SOLUSD",1672825510129,48.9123,13.747,13.718,114.6609]
["bitfinex","SOLUSD",1672825510335,54.61,13.746,13.719,20.0]
["bitfinex","SOLUSD",1672825511486,48.9123,13.747,13.719,20.0]
["bitfinex","SOLUSD",1672825513383,48.9123,13.747,13.72,15.04]
["bitfinex","SOLUSD",1672825513593,69.2534189,13.749,13.721,20.0]
["bitfinex","SOLUSD",1672825516429,69.2534189,13.749,13.73,14.98]
["bitfinex","SOLUSD",1672825516642,69.2534189,13.749,13.731,139.7451]
["bitfinex","SOLUSD",1672825519595,91.06804785,13.748,13.731,139.7451]
["bitfinex","SOLUSD",1672825519808,69.2534189,13.749,13.731,139.7451]
["bitfinex","SOLUSD",1672825521074,121.09403336,13.749,13.731,139.7451]
["bitfinex","SOLUSD",1672825521288,69.2534189,13.749,13.731,139.7451]
["bitfinex","SOLUSD",1672825522227,69.2534189,13.749,13.731,211.1151]
["bitfinex","SOLUSD",1672825523262,69.2534189,13.749,13.731,191.1151]
["bitfinex","SOLUSD",1672825523473,69.2534189,13.749,13.74,15.04]
["bitfinex","SOLUSD",1672825523683,69.2534189,13.749,13.741,19.3]
["bitfinex","SOLUSD",1672825524644,69.2534189,13.749,13.742,42.02767423]
["bitfinex","SOLUSD",1672825524844,69.2534189,13.749,13.743,30.27]
["bitfinex","SOLUSD",1672825525050,69.2534189,13.749,13.744,20.0]
["bitfinex","SOLUSD",1672825525255,69.2534189,13.749,13.739,22.02767423]
["bitfinex","SOLUSD",1672825525471,69.2534189,13.749,13.732,22.8823]
["bitfinex","SOLUSD",1672825525899,69.2534189,13.749,13.733,38.99]
["bitfinex","SOLUSD",1672825526730,69.2534189,13.749,13.734,20.0]
["bitfinex","SOLUSD",1672825526964,69.2534189,13.749,13.735,43.44]
["bitfinex","SOLUSD",1672825527146,69.2534189,13.749,13.733,46.1]
["bitfinex","SOLUSD",1672825528093,69.2534189,13.749,13.734,20.0]
["bitfinex","SOLUSD",1672825528856,69.2534189,13.749,13.735,53.92]
["bitfinex","SOLUSD",1672825529055,69.2534189,13.749,13.736,20.0]
["bitfinex","SOLUSD",1672825529255,69.2534189,13.749,13.74,14.99]
["bitfinex","SOLUSD",1672825529471,69.2534189,13.749,13.741,20.0]
["bitfinex","SOLUSD",1672825529677,69.2534189,13.749,13.741,74.63]
["bitfinex","SOLUSD",1672825531893,69.2534189,13.749,13.742,881.77306437]
["bitfinex","SOLUSD",1672825532210,69.2534189,13.749,13.743,74.62]
["bitfinex","SOLUSD",1672825532414,69.2534189,13.749,13.743,20.0]
["bitfinex","SOLUSD",1672825536195,69.2534189,13.749,13.742,881.77306437]
["bitfinex","SOLUSD",1672825536399,69.2534189,13.749,13.741,117.8562]
["bitfinex","SOLUSD",1672825537671,54.6,13.748,13.741,117.8562]
["bitfinex","SOLUSD",1672825538820,38.91300672,13.747,13.733,881.77306437]
["bitfinex","SOLUSD",1672825539024,74.61,13.746,13.731,71.37]
["bitfinex","SOLUSD",1672825539551,74.61,13.746,13.731,22.8077]
["bitfinex","SOLUSD",1672825541133,15.08,13.74,13.731,22.8077]
["bitfinex","SOLUSD",1672825541345,54.64,13.739,13.731,22.8077]
["bitfinex","SOLUSD",1672825541875,54.61,13.745,13.731,22.8077]
["bitfinex","SOLUSD",1672825542081,54.61,13.745,13.725,110.3559]
["bitfinex","SOLUSD",1672825543138,54.61,13.745,13.726,20.0]
["bitfinex","SOLUSD",1672825544617,106.45061446,13.745,13.726,20.0]
["bitfinex","SOLUSD",1672825544829,106.45061446,13.745,13.727,34.01]
["bitfinex","SOLUSD",1672825544830,54.61,13.745,13.727,34.01]
["bitfinex","SOLUSD",1672825545039,54.61,13.745,13.728,20.0]
["bitfinex","SOLUSD",1672825545255,54.61,13.745,13.729,36.1]
["bitfinex","SOLUSD",1672825545657,54.61,13.745,13.728,20.0]
["bitfinex","SOLUSD",1672825545870,54.61,13.745,13.727,20.0]
["bitfinex","SOLUSD",1672825546102,54.61,13.745,13.728,38.79]
["bitfinex","SOLUSD",1672825546310,54.61,13.745,13.729,20.0]
["bitfinex","SOLUSD",1672825546935,54.61,13.745,13.727,20.0]
["bitfinex","SOLUSD",1672825547865,54.6,13.748,13.728,43.09]
["bitfinex","SOLUSD",1672825548082,54.6,13.748,13.729,20.0]
["bitfinex","SOLUSD",1672825548399,54.6,13.748,13.73,45.14]
["bitfinex","SOLUSD",1672825548629,69.2534189,13.749,13.731,20.0]
["bitfinex","SOLUSD",1672825548828,54.6,13.748,13.731,20.0]
["bitfinex","SOLUSD",1672825549247,54.6,13.748,13.732,49.62]
["bitfinex","SOLUSD",1672825549569,54.6,13.748,13.733,20.0]
["bitfinex","SOLUSD",1672825550088,54.6,13.748,13.732,20.0]
["bitfinex","SOLUSD",1672825550293,54.6,13.748,13.732,136.3193]
["bitfinex","SOLUSD",1672825550510,69.2534189,13.749,13.733,53.16]
["bitfinex","SOLUSD",1672825550718,69.2534189,13.749,13.734,20.0]
["bitfinex","SOLUSD",1672825550925,69.2534189,13.749,13.735,54.56]
["bitfinex","SOLUSD",1672825551134,69.2534189,13.749,13.736,20.0]
["bitfinex","SOLUSD",1672825551767,69.2534189,13.749,13.734,20.0]
["bitfinex","SOLUSD",1672825553560,69.2534189,13.749,13.74,15.0]
["bitfinex","SOLUSD",1672825553882,69.2534189,13.749,13.741,20.0]
["bitfinex","SOLUSD",1672825554831,69.2534189,13.749,13.738,20.0]
["bitfinex","SOLUSD",1672825556083,69.2534189,13.749,13.74,14.99]
["bitfinex","SOLUSD",1672825556303,69.2534189,13.749,13.741,20.0]
["bitfinex","SOLUSD",1672825557867,69.2534189,13.749,13.742,54.63]
["bitfinex","SOLUSD",1672825558084,69.2534189,13.749,13.743,20.0]
["bitfinex","SOLUSD",1672825558701,69.2534189,13.749,13.742,20.0]
["bitfinex","SOLUSD",1672825558904,69.2534189,13.749,13.743,54.62]
["bitfinex","SOLUSD",1672825559118,69.2534189,13.749,13.744,20.0]
["bitfinex","SOLUSD",1672825559652,69.2534189,13.749,13.742,20.0]
["bitfinex","SOLUSD",1672825561660,69.2534189,13.749,13.741,20.0]
["bitfinex","SOLUSD",1672825562186,69.2534189,13.749,13.74,20.0]
["bitfinex","SOLUSD",1672825562393,69.2534189,13.749,13.741,54.63]
["bitfinex","SOLUSD",1672825562615,69.2534189,13.749,13.742,20.0]
["bitfinex","SOLUSD",1672825562924,0.3134189,13.749,13.742,20.0]
["bitfinex","SOLUSD",1672825563135,0.3134189,13.749,13.743,54.62]
["bitfinex","SOLUSD",1672825563351,0.3134189,13.749,13.744,20.0]
["bitfinex","SOLUSD",1672825563542,54.53,13.767,13.745,54.61]
["bitfinex","SOLUSD",1672825563871,54.53,13.767,13.746,20.0]
["bitfinex","SOLUSD",1672825564080,54.53,13.767,13.744,20.0]
["bitfinex","SOLUSD",1672825564275,46.2102,13.766,13.742,45.7466]
["bitfinex","SOLUSD",1672825564482,54.54,13.765,13.742,45.7466]
["bitfinex","SOLUSD",1672825564706,54.54,13.765,13.743,54.62]
["bitfinex","SOLUSD",1672825565534,54.54,13.765,13.744,20.0]
["bitfinex","SOLUSD",1672825565744,54.54,13.765,13.743,54.62]
["bitfinex","SOLUSD",1672825566485,54.54,13.765,13.742,45.7466]
["bitfinex","SOLUSD",1672825566689,7.8185,13.764,13.742,45.7466]
["bitfinex","SOLUSD",1672825566900,54.54,13.763,13.742,82.66311428]
["bitfinex","SOLUSD",1672825567109,54.54,13.763,13.743,20.0]
["bitfinex","SOLUSD",1672825567537,54.54,13.763,13.744,54.62]
["bitfinex","SOLUSD",1672825567750,54.54,13.765,13.745,20.0]
["bitfinex","SOLUSD",1672825567953,54.54,13.765,13.746,54.61]
["bitfinex","SOLUSD",1672825568165,54.54,13.765,13.747,20.0]
["bitfinex","SOLUSD",1672825568595,54.54,13.765,13.744,20.0]
["bitfinex","SOLUSD",1672825568792,54.54,13.765,13.745,54.61]
["bitfinex","SOLUSD",1672825569015,54.54,13.765,13.746,20.0]
["bitfinex","SOLUSD",1672825569224,46.2102,13.766,13.746,20.0]
["bitfinex","SOLUSD",1672825569225,53.2729933,13.754,13.75,15.08]
["bitfinex","SOLUSD",1672825569433,53.2729933,13.754,13.747,54.61]
["bitfinex","SOLUSD",1672825569643,53.2729933,13.754,13.748,20.0]
["bitfinex","SOLUSD",1672825569855,53.2729933,13.754,13.749,54.6]
["bitfinex","SOLUSD",1672825570074,53.2729933,13.754,13.75,20.0]
["bitfinex","SOLUSD",1672825570714,53.2729933,13.754,13.748,20.0]
["bitfinex","SOLUSD",1672825571345,53.2729933,13.754,13.747,74.61]
["bitfinex","SOLUSD",1672825571553,53.2729933,13.754,13.747,20.0]
["bitfinex","SOLUSD",1672825571876,53.2729933,13.754,13.746,118.2022]
["bitfinex","SOLUSD",1672825574612,53.2729933,13.754,13.747,20.0]
["bitfinex","SOLUSD",1672825577548,53.2729933,13.754,13.748,54.6]
["bitfinex","SOLUSD",1672825577950,53.2729933,13.754,13.749,20.0]
["bitfinex","SOLUSD",1672825578587,53.2729933,13.754,13.748,20.0]
["bitfinex","SOLUSD",1672825582295,53.2729933,13.754,13.749,38.47998094]
["bitfinex","SOLUSD",1672825582486,53.2729933,13.754,13.75,20.0]
["bitfinex","SOLUSD",1672825582696,53.2729933,13.754,13.748,20.0]
["bitfinex","SOLUSD",1672825583230,53.2729933,13.754,13.747,20.0]
["bitfinex","SOLUSD",1672825583448,53.2729933,13.754,13.747,74.61]
["bitfinex","SOLUSD",1672825583633,53.2729933,13.754,13.747,20.0]
["bitfinex","SOLUSD",1672825586594,53.2729933,13.754,13.746,118.2022]
["bitfinex","SOLUSD",1672825588165,53.2729933,13.754,13.747,20.0]
["bitfinex","SOLUSD",1672825590280,54.58,13.753,13.747,20.0]
["bitfinex","SOLUSD",1672825592376,30.0,13.752,13.726,37.45088142]
["bitfinex","SOLUSD",1672825592593,54.59,13.751,13.734,118.6072]
["bitfinex","SOLUSD",1672825592815,30.0,13.75,13.734,118.6072]
["bitfinex","SOLUSD",1672825593128,30.0,13.75,13.735,30.0]
["bitfinex","SOLUSD",1672825593129,54.6,13.749,13.735,30.0]
["bitfinex","SOLUSD",1672825593330,54.6,13.749,13.734,118.6072]
["bitfinex","SOLUSD",1672825593870,54.6,13.749,13.735,50.0]
["bitfinex","SOLUSD",1672825594271,54.6,13.749,13.734,118.6072]
["bitfinex","SOLUSD",1672825594486,30.0,13.748,13.734,118.6072]
["bitfinex","SOLUSD",1672825594813,54.61,13.747,13.734,118.6072]
["bitfinex","SOLUSD",1672825595542,54.6,13.749,13.735,50.0]
["bitfinex","SOLUSD",1672825595860,30.0,13.752,13.735,50.0]
["bitfinex","SOLUSD",1672825595861,54.59,13.751,13.735,50.0]
["bitfinex","SOLUSD",1672825596275,54.58,13.753,13.735,126.67767423]
["bitfinex","SOLUSD",1672825596688,54.58,13.753,13.735,104.65]
["bitfinex","SOLUSD",1672825596898,45.5763,13.757,13.74,15.0]
["bitfinex","SOLUSD",1672825597123,54.56,13.758,13.741,74.63]
["bitfinex","SOLUSD",1672825597322,54.54,13.763,13.741,74.63]
["bitfinex","SOLUSD",1672825597534,30.0,13.762,13.742,30.0]
["bitfinex","SOLUSD",1672825597744,54.55,13.761,13.743,20.0]
["bitfinex","SOLUSD",1672825598059,30.0,13.76,13.744,30.0]
["bitfinex","SOLUSD",1672825598272,54.56,13.759,13.745,20.0]
["bitfinex","SOLUSD",1672825598806,54.55,13.761,13.746,30.0]
["bitfinex","SOLUSD",1672825599001,54.55,13.761,13.748,30.0]
["bitfinex","SOLUSD",1672825599218,54.55,13.761,13.749,20.0]
["bitfinex","SOLUSD",1672825599423,54.54,13.763,13.749,20.0]
["bitfinex","SOLUSD",1672825599947,30.0,13.762,13.749,20.0]
["bitfinex","SOLUSD",1672825600179,54.55,13.761,13.749,20.0]
["bitfinex","SOLUSD",1672825600782,54.54,13.763,13.749,20.0]
["bitfinex","SOLUSD",1672825600996,54.54,13.763,13.749,42.02767423]
["bitfinex","SOLUSD",1672825601224,92.48,13.767,13.75,966.37306437]
["bitfinex","SOLUSD",1672825601421,92.48,13.767,13.751,20.0]
["bitfinex","SOLUSD",1672825601627,30.0,13.766,13.752,30.0]
["bitfinex","SOLUSD",1672825601842,54.54,13.765,13.752,30.0]
["bitfinex","SOLUSD",1672825602052,30.0,13.764,13.753,20.0]
["bitfinex","SOLUSD",1672825602264,54.54,13.763,13.736,129.91774649]
["bitfinex","SOLUSD",1672825602468,30.0,13.762,13.741,52.582]
["bitfinex","SOLUSD",1672825602693,54.55,13.761,13.741,52.582]
["bitfinex","SOLUSD",1672825603532,54.53,13.766,13.747,22.02767423]
["bitfinex","SOLUSD",1672825603747,30.0,13.765,13.748,30.0]
["bitfinex","SOLUSD",1672825603961,54.54,13.764,13.748,30.0]
["bitfinex","SOLUSD",1672825604178,54.54,13.764,13.75,30.0]
["bitfinex","SOLUSD",1672825604370,54.54,13.764,13.751,20.0]
["bitfinex","SOLUSD",1672825605008,54.53,13.766,13.752,30.0]
["bitfinex","SOLUSD",1672825605223,53.2729933,13.754,13.753,20.0]
["bitfinex","SOLUSD",1672825609207,183.4344651,13.768,13.754,53.27]
["bitfinex","SOLUSD",1672825609428,211.7539584,13.768,13.755,20.0]
["bitfinex","SOLUSD",1672825610571,54.53,13.767,13.755,20.0]
["bitfinex","SOLUSD",1672825611007,211.7539584,13.768,13.755,20.0]
["bitfinex","SOLUSD",1672825611837,54.53,13.767,13.755,20.0]
["bitfinex","SOLUSD",1672825612044,211.7539584,13.768,13.755,65.23998094]
["bitfinex","SOLUSD",1672825612255,211.7539584,13.768,13.757,30.0]
["bitfinex","SOLUSD",1672825612483,211.7539584,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672825612675,211.7539584,13.768,13.759,30.0]
["bitfinex","SOLUSD",1672825612890,211.7539584,13.768,13.76,20.0]
["bitfinex","SOLUSD",1672825614390,211.7539584,13.768,13.757,48.6084]
["bitfinex","SOLUSD",1672825614597,84.53,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672825614808,137.8029933,13.767,13.752,117.2119]
["bitfinex","SOLUSD",1672825615012,107.8029933,13.767,13.754,30.0]
["bitfinex","SOLUSD",1672825615212,107.8029933,13.767,13.755,20.0]
["bitfinex","SOLUSD",1672825615633,107.8029933,13.767,13.754,30.0]
["bitfinex","SOLUSD",1672825617423,53.2729933,13.767,13.755,54.57]
["bitfinex","SOLUSD",1672825617640,53.2729933,13.767,13.756,30.0]
["bitfinex","SOLUSD",1672825617850,53.2729933,13.767,13.757,20.0]
["bitfinex","SOLUSD",1672825618271,53.2729933,13.767,13.758,30.0]
["bitfinex","SOLUSD",1672825618482,53.2729933,13.767,13.76,30.0]
["bitfinex","SOLUSD",1672825618806,53.2729933,13.767,13.761,20.0]
["bitfinex","SOLUSD",1672825620045,53.2729933,13.767,13.759,119.3535]
["bitfinex","SOLUSD",1672825620255,107.8029933,13.767,13.753,149.3535]
["bitfinex","SOLUSD",1672825620463,107.8029933,13.767,13.754,20.0]
["bitfinex","SOLUSD",1672825620678,107.8029933,13.767,13.753,149.3535]
["bitfinex","SOLUSD",1672825621222,53.2729933,13.767,13.753,149.3535]
["bitfinex","SOLUSD",1672825621435,53.2729933,13.767,13.755,30.0]
["bitfinex","SOLUSD",1672825621838,53.2729933,13.767,13.755,75.23998094]
["bitfinex","SOLUSD",1672825622050,53.2729933,13.767,13.756,20.0]
["bitfinex","SOLUSD",1672825622590,53.2729933,13.767,13.757,30.0]
["bitfinex","SOLUSD",1672825622899,53.2729933,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672825623746,53.2729933,13.767,13.759,30.0]
["bitfinex","SOLUSD",1672825623956,53.2729933,13.767,13.76,20.0]
["bitfinex","SOLUSD",1672825625532,53.2729933,13.767,13.761,30.0]
["bitfinex","SOLUSD",1672825625844,54.5,13.775,13.763,30.0]
["bitfinex","SOLUSD",1672825626057,158.4809651,13.775,13.764,133.5328]
["bitfinex","SOLUSD",1672825626264,158.4809651,13.775,13.765,30.0]
["bitfinex","SOLUSD",1672825626673,158.4809651,13.775,13.765,75.23998094]
["bitfinex","SOLUSD",1672825627307,158.4809651,13.775,13.766,45.23998094]
["bitfinex","SOLUSD",1672825627638,158.4809651,13.775,13.767,30.0]
["bitfinex","SOLUSD",1672825628035,158.4809651,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672825628258,158.4809651,13.775,13.769,30.0]
["bitfinex","SOLUSD",1672825629510,54.5,13.774,13.769,30.0]
["bitfinex","SOLUSD",1672825629722,158.4809651,13.775,13.769,30.0]
["bitfinex","SOLUSD",1672825632153,158.4809651,13.775,13.77,20.0]
["bitfinex","SOLUSD",1672825633426,158.4809651,13.775,13.771,30.0]
["bitfinex","SOLUSD",1672825633630,158.4809651,13.775,13.772,20.0]
["bitfinex","SOLUSD",1672825635405,158.4809651,13.775,13.773,30.0]
["bitfinex","SOLUSD",1672825635631,54.46,13.784,13.775,158.48]
["bitfinex","SOLUSD",1672825635834,194.7061528,13.78,13.776,20.0]
["bitfinex","SOLUSD",1672825636454,36.2251877,13.78,13.777,103.22604472]
["bitfinex","SOLUSD",1672825636680,194.7061528,13.78,13.779,30.0]
["bitfinex","SOLUSD",1672825636990,54.41,13.797,13.779,30.0]
["bitfinex","SOLUSD",1672825636991,103.0622,13.797,13.78,194.7]
["bitfinex","SOLUSD",1672825637211,208.6328099,13.786,13.781,20.0]
["bitfinex","SOLUSD",1672825637749,103.0622,13.797,13.782,102.66617805]
["bitfinex","SOLUSD",1672825637962,92.05280992,13.797,13.784,30.0]
["bitfinex","SOLUSD",1672825638259,92.05280992,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672825638260,37.64280992,13.797,13.786,30.0]
["bitfinex","SOLUSD",1672825638450,54.41,13.796,13.786,30.0]
["bitfinex","SOLUSD",1672825639090,54.41,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672825640045,30.0,13.795,13.785,20.0]
["bitfinex","SOLUSD",1672825640253,30.0,13.793,13.785,20.0]
["bitfinex","SOLUSD",1672825640571,30.0,13.791,13.785,20.0]
["bitfinex","SOLUSD",1672825640766,54.44,13.79,13.783,20.0]
["bitfinex","SOLUSD",1672825640976,30.0,13.789,13.783,20.0]
["bitfinex","SOLUSD",1672825641183,54.44,13.788,13.774,132.5845]
["bitfinex","SOLUSD",1672825641809,30.0,13.787,13.774,132.5845]
["bitfinex","SOLUSD",1672825642031,54.45,13.786,13.774,132.5845]
["bitfinex","SOLUSD",1672825642245,30.0,13.785,13.774,132.5845]
["bitfinex","SOLUSD",1672825642447,54.46,13.784,13.765,23.4215]
["bitfinex","SOLUSD",1672825642648,30.0,13.783,13.765,23.4215]
["bitfinex","SOLUSD",1672825642856,30.0,13.781,13.761,30.0]
["bitfinex","SOLUSD",1672825643070,54.48,13.78,13.761,30.0]
["bitfinex","SOLUSD",1672825643297,54.48,13.78,13.76,108.2382]
["bitfinex","SOLUSD",1672825643298,30.0,13.779,13.76,108.2382]
["bitfinex","SOLUSD",1672825643490,30.0,13.781,13.761,30.0]
["bitfinex","SOLUSD",1672825643491,54.48,13.778,13.761,30.0]
["bitfinex","SOLUSD",1672825643708,54.48,13.78,13.761,78.5455]
["bitfinex","SOLUSD",1672825644126,92.12280992,13.78,13.761,78.5455]
["bitfinex","SOLUSD",1672825645596,37.64280992,13.78,13.763,30.0]
["bitfinex","SOLUSD",1672825646025,54.48,13.779,13.763,30.0]
["bitfinex","SOLUSD",1672825646238,37.64280992,13.78,13.764,32.37]
["bitfinex","SOLUSD",1672825646447,37.64280992,13.78,13.765,30.0]
["bitfinex","SOLUSD",1672825646653,37.64280992,13.78,13.766,34.21]
["bitfinex","SOLUSD",1672825646862,37.64280992,13.78,13.768,30.0]
["bitfinex","SOLUSD",1672825647390,37.64280992,13.78,13.77,30.0]
["bitfinex","SOLUSD",1672825647612,37.64280992,13.78,13.771,35.54]
["bitfinex","SOLUSD",1672825647809,37.64280992,13.78,13.772,30.0]
["bitfinex","SOLUSD",1672825648026,37.64280992,13.78,13.773,39.89]
["bitfinex","SOLUSD",1672825648245,37.64280992,13.78,13.774,30.0]
["bitfinex","SOLUSD",1672825650350,37.64280992,13.78,13.772,30.0]
["bitfinex","SOLUSD",1672825650564,37.64280992,13.78,13.767,115.8608]
["bitfinex","SOLUSD",1672825650756,54.48,13.779,13.766,24.3793]
["bitfinex","SOLUSD",1672825651711,30.0,13.778,13.766,24.3793]
["bitfinex","SOLUSD",1672825651931,54.49,13.777,13.766,24.3793]
["bitfinex","SOLUSD",1672825652138,54.48,13.779,13.766,24.3793]
["bitfinex","SOLUSD",1672825652867,54.48,13.779,13.766,54.3793]
["bitfinex","SOLUSD",1672825653501,54.48,13.779,13.766,24.3793]
["bitfinex","SOLUSD",1672825654431,54.48,13.779,13.767,30.0]
["bitfinex","SOLUSD",1672825654658,54.48,13.779,13.766,24.3793]
["bitfinex","SOLUSD",1672825654876,54.48,13.779,13.766,54.3793]
["bitfinex","SOLUSD",1672825655188,54.48,13.779,13.766,24.3793]
["bitfinex","SOLUSD",1672825655585,54.48,13.779,13.767,20.0]
["bitfinex","SOLUSD",1672825656555,37.64280992,13.78,13.768,30.0]
["bitfinex","SOLUSD",1672825656752,37.64280992,13.78,13.769,20.0]
["bitfinex","SOLUSD",1672825656962,37.64280992,13.78,13.77,30.0]
["bitfinex","SOLUSD",1672825657169,37.64280992,13.78,13.771,20.0]
["bitfinex","SOLUSD",1672825660218,37.64280992,13.78,13.772,30.0]
["bitfinex","SOLUSD",1672825660542,37.64280992,13.78,13.774,30.0]
["bitfinex","SOLUSD",1672825660741,37.64280992,13.78,13.775,20.0]
["bitfinex","SOLUSD",1672825662845,37.64280992,13.78,13.776,30.0]
["bitfinex","SOLUSD",1672825663055,37.64280992,13.78,13.777,20.0]
["bitfinex","SOLUSD",1672825667670,12.09280992,13.78,13.778,30.0]
["bitfinex","SOLUSD",1672825667880,12.09280992,13.78,13.779,20.0]
["bitfinex","SOLUSD",1672825668094,0.00280992,13.78,13.779,20.0]
["bitfinex","SOLUSD",1672825668325,0.00280992,13.78,13.779,128.626]
["bitfinex","SOLUSD",1672825671264,0.00280992,13.78,13.776,22.5986]
["bitfinex","SOLUSD",1672825671592,0.00280992,13.78,13.777,20.0]
["bitfinex","SOLUSD",1672825672843,0.00280992,13.78,13.776,22.5986]
["bitfinex","SOLUSD",1672825674318,0.00280992,13.78,13.777,20.0]
["bitfinex","SOLUSD",1672825677889,0.00280992,13.78,13.777,50.0]
["bitfinex","SOLUSD",1672825678103,0.00280992,13.78,13.777,20.0]
["bitfinex","SOLUSD",1672825679062,0.00280992,13.78,13.778,30.0]
["bitfinex","SOLUSD",1672825681688,0.00280992,13.78,13.777,20.0]
["bitfinex","SOLUSD",1672825684415,0.00280992,13.78,13.778,30.0]
["bitfinex","SOLUSD",1672825686729,0.00280992,13.78,13.777,50.0]
["bitfinex","SOLUSD",1672825687342,0.00280992,13.78,13.778,30.0]
["bitfinex","SOLUSD",1672825688808,54.44,13.789,13.778,30.0]
["bitfinex","SOLUSD",1672825689022,54.42,13.793,13.779,20.0]
["bitfinex","SOLUSD",1672825689240,54.42,13.794,13.779,20.0]
["bitfinex","SOLUSD",1672825689471,30.0,13.803,13.779,20.0]
["bitfinex","SOLUSD",1672825689472,54.42,13.795,13.779,20.0]
["bitfinex","SOLUSD",1672825689992,54.42,13.795,13.781,30.0]
["bitfinex","SOLUSD",1672825690190,54.42,13.795,13.782,129.3721]
["bitfinex","SOLUSD",1672825690606,54.42,13.795,13.782,109.3721]
["bitfinex","SOLUSD",1672825690815,30.0,13.794,13.776,22.5986]
["bitfinex","SOLUSD",1672825691026,54.42,13.793,13.777,129.3721]
["bitfinex","SOLUSD",1672825691238,30.0,13.792,13.777,129.3721]
["bitfinex","SOLUSD",1672825691459,30.0,13.79,13.777,129.3721]
["bitfinex","SOLUSD",1672825691777,54.44,13.789,13.777,109.3721]
["bitfinex","SOLUSD",1672825692385,30.0,13.788,13.777,109.3721]
["bitfinex","SOLUSD",1672825692601,30.0,13.786,13.777,109.3721]
["bitfinex","SOLUSD",1672825693027,54.46,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672825693226,30.0,13.786,13.778,20.0]
["bitfinex","SOLUSD",1672825693983,54.45,13.787,13.778,20.0]
["bitfinex","SOLUSD",1672825694596,30.0,13.786,13.778,20.0]
["bitfinex","SOLUSD",1672825694825,54.46,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672825695539,30.0,13.784,13.778,20.0]
["bitfinex","SOLUSD",1672825696717,30.0,13.786,13.778,20.0]
["bitfinex","SOLUSD",1672825697140,30.0,13.784,13.778,20.0]
["bitfinex","SOLUSD",1672825698496,30.0,13.786,13.778,20.0]
["bitfinex","SOLUSD",1672825698814,30.0,13.789,13.778,20.0]
["bitfinex","SOLUSD",1672825698815,54.43,13.791,13.778,20.0]
["bitfinex","SOLUSD",1672825699130,30.0,13.793,13.778,20.0]
["bitfinex","SOLUSD",1672825699325,30.0,13.791,13.778,20.0]
["bitfinex","SOLUSD",1672825699529,54.44,13.79,13.778,20.0]
["bitfinex","SOLUSD",1672825699745,30.0,13.789,13.778,20.0]
["bitfinex","SOLUSD",1672825699968,54.44,13.788,13.778,20.0]
["bitfinex","SOLUSD",1672825700179,30.0,13.787,13.778,20.0]
["bitfinex","SOLUSD",1672825700379,54.45,13.786,13.778,20.0]
["bitfinex","SOLUSD",1672825700577,30.0,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672825701339,54.45,13.786,13.778,20.0]
["bitfinex","SOLUSD",1672825701527,30.0,13.787,13.778,20.0]
["bitfinex","SOLUSD",1672825702479,30.0,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672825705540,30.0,13.785,13.76,30.0]
["bitfinex","SOLUSD",1672825705746,14.99,13.78,13.767,109.5692]
["bitfinex","SOLUSD",1672825705949,30.0,13.778,13.767,109.5692]
["bitfinex","SOLUSD",1672825706281,54.49,13.777,13.767,109.5692]
["bitfinex","SOLUSD",1672825706472,30.0,13.778,13.767,109.5692]
["bitfinex","SOLUSD",1672825706682,54.49,13.777,13.767,109.5692]
["bitfinex","SOLUSD",1672825707520,30.0,13.776,13.767,109.5692]
["bitfinex","SOLUSD",1672825707729,54.5,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672825707941,54.49,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672825708577,30.0,13.776,13.768,20.0]
["bitfinex","SOLUSD",1672825711841,30.0,13.776,13.743,123.74794734]
["bitfinex","SOLUSD",1672825711842,30.0,13.774,13.743,123.74794734]
["bitfinex","SOLUSD",1672825712045,54.5,13.773,13.757,116.6555]
["bitfinex","SOLUSD",1672825712251,30.0,13.772,13.757,116.6555]
["bitfinex","SOLUSD",1672825712589,54.51,13.771,13.757,116.6555]
["bitfinex","SOLUSD",1672825713108,30.0,13.77,13.757,116.6555]
["bitfinex","SOLUSD",1672825713514,30.0,13.77,13.758,20.0]
["bitfinex","SOLUSD",1672825713950,30.0,13.77,13.757,116.6555]
["bitfinex","SOLUSD",1672825714139,54.51,13.771,13.757,116.6555]
["bitfinex","SOLUSD",1672825714559,30.0,13.77,13.757,116.6555]
["bitfinex","SOLUSD",1672825714994,44.9,13.77,13.757,116.6555]
["bitfinex","SOLUSD",1672825715210,30.0,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672825715404,54.53,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672825715610,30.0,13.766,13.758,20.0]
["bitfinex","SOLUSD",1672825716661,54.53,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672825716866,54.52,13.769,13.758,20.0]
["bitfinex","SOLUSD",1672825717082,54.5,13.773,13.758,20.0]
["bitfinex","SOLUSD",1672825717301,349.1,13.774,13.758,20.0]
["bitfinex","SOLUSD",1672825720136,362.06906589,13.774,13.758,20.0]
["bitfinex","SOLUSD",1672825720355,452.03456503,13.774,13.758,20.0]
["bitfinex","SOLUSD",1672825720671,499.38564669,13.774,13.758,20.0]
["bitfinex","SOLUSD",1672825721101,14.86,13.77,13.758,20.0]
["bitfinex","SOLUSD",1672825721286,30.0,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672825721615,30.0,13.766,13.758,20.0]
["bitfinex","SOLUSD",1672825723936,30.0,13.769,13.758,20.0]
["bitfinex","SOLUSD",1672825724754,54.52,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672825725505,30.0,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672825726227,54.52,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672825726870,30.0,13.769,13.758,20.0]
["bitfinex","SOLUSD",1672825727395,30.0,13.767,13.758,20.0]
["bitfinex","SOLUSD",1672825728850,54.52,13.768,13.758,20.0]
["bitfinex","SOLUSD",1672825728851,54.52,13.768,13.759,30.0]
["bitfinex","SOLUSD",1672825729061,54.52,13.77,13.758,20.0]
["bitfinex","SOLUSD",1672825729265,54.51,13.771,13.758,50.0]
["bitfinex","SOLUSD",1672825729479,54.51,13.771,13.758,20.0]
["bitfinex","SOLUSD",1672825729814,30.0,13.77,13.758,20.0]
["bitfinex","SOLUSD",1672825730653,54.51,13.771,13.758,20.0]
["bitfinex","SOLUSD",1672825730845,54.51,13.771,13.758,50.0]
["bitfinex","SOLUSD",1672825731160,54.51,13.772,13.758,50.0]
["bitfinex","SOLUSD",1672825731381,54.5,13.775,13.759,30.0]
["bitfinex","SOLUSD",1672825731597,54.49,13.776,13.76,20.0]
["bitfinex","SOLUSD",1672825732008,54.49,13.777,13.76,20.0]
["bitfinex","SOLUSD",1672825732224,30.0,13.776,13.76,20.0]
["bitfinex","SOLUSD",1672825732849,54.5,13.775,13.76,20.0]
["bitfinex","SOLUSD",1672825735599,54.49,13.777,13.76,20.0]
["bitfinex","SOLUSD",1672825736008,54.49,13.777,13.761,30.0]
["bitfinex","SOLUSD",1672825736217,54.48,13.778,13.762,20.0]
["bitfinex","SOLUSD",1672825736947,54.48,13.778,13.763,158.1715]
["bitfinex","SOLUSD",1672825737163,54.48,13.778,13.764,50.0]
["bitfinex","SOLUSD",1672825737998,54.48,13.779,13.764,50.0]
["bitfinex","SOLUSD",1672825738209,54.48,13.779,13.764,20.0]
["bitfinex","SOLUSD",1672825738418,30.0,13.778,13.764,20.0]
["bitfinex","SOLUSD",1672825738637,54.49,13.777,13.764,20.0]
["bitfinex","SOLUSD",1672825739171,30.0,13.776,13.764,20.0]
["bitfinex","SOLUSD",1672825739381,54.5,13.775,13.764,20.0]
["bitfinex","SOLUSD",1672825740731,30.0,13.774,13.764,20.0]
["bitfinex","SOLUSD",1672825744847,54.5,13.775,13.764,50.0]
["bitfinex","SOLUSD",1672825745161,54.5,13.775,13.764,20.0]
["bitfinex","SOLUSD",1672825747250,54.5,13.775,13.765,30.0]
["bitfinex","SOLUSD",1672825747453,54.49,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672825747688,54.48,13.779,13.766,20.0]
["bitfinex","SOLUSD",1672825747883,54.48,13.78,13.766,20.0]
["bitfinex","SOLUSD",1672825748418,30.0,13.779,13.767,24.1141]
["bitfinex","SOLUSD",1672825748633,30.0,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672825748824,54.49,13.776,13.768,20.0]
["bitfinex","SOLUSD",1672825749455,30.0,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672825749661,54.5,13.774,13.768,20.0]
["bitfinex","SOLUSD",1672825749892,30.0,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672825751992,54.49,13.776,13.768,20.0]
["bitfinex","SOLUSD",1672825753352,54.48,13.778,13.768,20.0]
["bitfinex","SOLUSD",1672825754939,30.0,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672825755258,54.49,13.776,13.768,20.0]
["bitfinex","SOLUSD",1672825755759,54.48,13.778,13.768,20.0]
["bitfinex","SOLUSD",1672825756834,20.0,13.777,13.767,24.1141]
["bitfinex","SOLUSD",1672825757043,84.49,13.776,13.767,24.1141]
["bitfinex","SOLUSD",1672825758309,221.17535963,13.776,13.767,24.1141]
["bitfinex","SOLUSD",1672825758503,30.0,13.774,13.767,24.1141]
["bitfinex","SOLUSD",1672825758713,30.0,13.772,13.767,24.1141]
["bitfinex","SOLUSD",1672825758925,30.0,13.77,13.763,66.93595]
["bitfinex","SOLUSD",1672825759147,30.0,13.768,13.763,66.93595]
["bitfinex","SOLUSD",1672825759342,54.53,13.767,13.763,66.93595]
["bitfinex","SOLUSD",1672825759556,50.0,13.766,13.758,18.684075]
["bitfinex","SOLUSD",1672825759808,54.54,13.765,13.758,18.684075]
["bitfinex","SOLUSD",1672825760099,30.0,13.764,13.758,18.684075]
["bitfinex","SOLUSD",1672825760314,30.0,13.762,13.758,18.684075]
["bitfinex","SOLUSD",1672825760521,30.0,13.76,13.758,18.684075]
["bitfinex","SOLUSD",1672825760732,54.56,13.759,13.758,18.684075]
["bitfinex","SOLUSD",1672825761883,30.0,13.76,13.758,18.684075]
["bitfinex","SOLUSD",1672825764823,96.92627796,13.761,13.758,0.004075]
["bitfinex","SOLUSD",1672825765034,30.0,13.764,13.758,0.004075]
["bitfinex","SOLUSD",1672825765035,30.0,13.765,13.758,0.004075]
["bitfinex","SOLUSD",1672825767236,70.67474868,13.765,13.758,0.004075]
["bitfinex","SOLUSD",1672825772494,30.0,13.779,13.758,0.004075]
["bitfinex","SOLUSD",1672825772707,20.0,13.778,13.758,0.004075]
["bitfinex","SOLUSD",1672825773253,30.0,13.776,13.758,0.004075]
["bitfinex","SOLUSD",1672825773446,54.5,13.775,13.758,0.004075]
["bitfinex","SOLUSD",1672825773657,30.0,13.774,13.758,0.004075]
["bitfinex","SOLUSD",1672825773868,30.0,13.772,13.758,0.004075]
["bitfinex","SOLUSD",1672825774079,54.51,13.771,13.758,0.004075]
["bitfinex","SOLUSD",1672825774287,30.0,13.772,13.758,0.004075]
["bitfinex","SOLUSD",1672825775030,30.0,13.77,13.758,0.004075]
["bitfinex","SOLUSD",1672825775953,54.5,13.775,13.758,0.004075]
["bitfinex","SOLUSD",1672825777451,30.0,13.774,13.758,0.004075]
["bitfinex","SOLUSD",1672825777642,30.0,13.772,13.758,0.004075]
["bitfinex","SOLUSD",1672825777852,54.51,13.771,13.758,0.004075]
["bitfinex","SOLUSD",1672825778495,30.0,13.772,13.758,0.004075]
["bitfinex","SOLUSD",1672825778695,54.51,13.771,13.758,0.004075]
["bitfinex","SOLUSD",1672825778908,30.0,13.77,13.758,0.004075]
["bitfinex","SOLUSD",1672825780714,54.52,13.769,13.758,0.004075]
["bitfinex","SOLUSD",1672825781328,30.0,13.768,13.758,0.004075]
["bitfinex","SOLUSD",1672825781545,54.53,13.767,13.758,0.004075]
["bitfinex","SOLUSD",1672825782903,30.0,13.766,13.758,0.004075]
["bitfinex","SOLUSD",1672825783343,30.0,13.764,13.758,0.004075]
["bitfinex","SOLUSD",1672825783971,30.0,13.762,13.758,0.004075]
["bitfinex","SOLUSD",1672825784372,54.54,13.763,13.758,0.004075]
["bitfinex","SOLUSD",1672825784585,54.54,13.765,13.758,0.004075]
["bitfinex","SOLUSD",1672825785434,54.53,13.767,13.758,0.004075]
["bitfinex","SOLUSD",1672825786581,54.52,13.768,13.758,0.004075]
["bitfinex","SOLUSD",1672825786792,30.0,13.767,13.758,0.004075]
["bitfinex","SOLUSD",1672825787021,54.53,13.766,13.758,0.004075]
["bitfinex","SOLUSD",1672825789336,54.52,13.768,13.758,0.004075]
["bitfinex","SOLUSD",1672825790067,30.0,13.767,13.758,0.004075]
["bitfinex","SOLUSD",1672825790254,54.53,13.766,13.758,0.004075]
["bitfinex","SOLUSD",1672825790798,30.0,13.765,13.758,0.004075]
["bitfinex","SOLUSD",1672825791225,54.54,13.764,13.758,0.004075]
["bitfinex","SOLUSD",1672825793301,54.53,13.766,13.758,0.004075]
["bitfinex","SOLUSD",1672825793518,54.52,13.768,13.758,0.004075]
["bitfinex","SOLUSD",1672825795009,54.51,13.771,13.758,0.004075]
["bitfinex","SOLUSD",1672825795729,54.51,13.772,13.758,0.004075]
["bitfinex","SOLUSD",1672825795943,54.5,13.773,13.758,0.004075]
["bitfinex","SOLUSD",1672825796372,30.0,13.772,13.758,0.004075]
["bitfinex","SOLUSD",1672825796588,54.51,13.771,13.758,0.004075]
["bitfinex","SOLUSD",1672825797854,30.0,13.77,13.758,0.004075]
["bitfinex","SOLUSD",1672825798160,54.52,13.769,13.758,0.004075]
["bitfinex","SOLUSD",1672825799197,30.0,13.768,13.758,0.004075]
["bitfinex","SOLUSD",1672825799403,54.53,13.767,13.758,0.004075]
["bitfinex","SOLUSD",1672825801921,30.0,13.766,13.758,0.004075]
["bitfinex","SOLUSD",1672825802133,54.54,13.765,13.758,0.004075]
["bitfinex","SOLUSD",1672825803289,54.52,13.769,13.758,0.004075]
["bitfinex","SOLUSD",1672825803714,30.0,13.768,13.758,0.004075]
["bitfinex","SOLUSD",1672825803932,30.0,13.766,13.758,0.004075]
["bitfinex","SOLUSD",1672825804144,54.54,13.765,13.758,0.004075]
["bitfinex","SOLUSD",1672825805623,30.0,13.764,13.758,0.004075]
["bitfinex","SOLUSD",1672825805827,30.0,13.762,13.758,0.004075]
["bitfinex","SOLUSD",1672825806864,54.54,13.763,13.758,0.004075]
["bitfinex","SOLUSD",1672825809196,54.54,13.765,13.758,0.004075]
["bitfinex","SOLUSD",1672825810345,30.0,13.764,13.758,0.004075]
["bitfinex","SOLUSD",1672825810659,54.54,13.763,13.758,0.004075]
["bitfinex","SOLUSD",1672825811399,30.0,13.762,13.758,0.004075]
["bitfinex","SOLUSD",1672825811600,30.0,13.76,13.758,0.004075]
["bitfinex","SOLUSD",1672825811809,54.56,13.759,13.758,0.004075]
["bitfinex","SOLUSD",1672825813717,54.54,13.763,13.758,0.004075]
["bitfinex","SOLUSD",1672825814028,54.54,13.765,13.758,0.004075]
["bitfinex","SOLUSD",1672825814347,54.52,13.768,13.758,0.004075]
["bitfinex","SOLUSD",1672825820017,54.51,13.771,13.758,0.004075]
["bitfinex","SOLUSD",1672825820231,54.51,13.771,13.758,20.004075]
["bitfinex","SOLUSD",1672825823176,30.0,13.77,13.758,20.004075]
["bitfinex","SOLUSD",1672825823698,54.51,13.771,13.758,20.004075]
["bitfinex","SOLUSD",1672825824334,30.0,13.777,13.76,30.0]
["bitfinex","SOLUSD",1672825824335,54.49,13.776,13.76,30.0]
["bitfinex","SOLUSD",1672825824536,54.49,13.776,13.761,20.0]
["bitfinex","SOLUSD",1672825824747,54.48,13.778,13.761,20.0]
["bitfinex","SOLUSD",1672825825700,30.0,13.777,13.761,20.0]
["bitfinex","SOLUSD",1672825825917,30.0,13.775,13.761,20.0]
["bitfinex","SOLUSD",1672825826123,54.5,13.774,13.761,20.0]
["bitfinex","SOLUSD",1672825826444,30.0,13.773,13.761,20.0]
["bitfinex","SOLUSD",1672825826750,30.0,13.773,13.76,20.0]
["bitfinex","SOLUSD",1672825827596,54.5,13.774,13.76,20.0]
["bitfinex","SOLUSD",1672825828005,54.5,13.774,13.761,30.0]
["bitfinex","SOLUSD",1672825828217,54.49,13.776,13.762,20.0]
["bitfinex","SOLUSD",1672825828424,54.49,13.776,13.762,836.92956739]
["bitfinex","SOLUSD",1672825828749,54.49,13.776,13.763,30.0]
["bitfinex","SOLUSD",1672825828939,54.49,13.776,13.764,20.0]
["bitfinex","SOLUSD",1672825831790,54.49,13.776,13.763,50.0]
["bitfinex","SOLUSD",1672825832193,54.49,13.776,13.763,20.0]
["bitfinex","SOLUSD",1672825832623,30.0,13.775,13.763,20.0]
["bitfinex","SOLUSD",1672825832837,54.5,13.774,13.763,20.0]
["bitfinex","SOLUSD",1672825833068,30.0,13.775,13.763,20.0]
["bitfinex","SOLUSD",1672825833247,54.5,13.774,13.763,20.0]
["bitfinex","SOLUSD",1672825833457,54.5,13.774,13.759,54.56]
["bitfinex","SOLUSD",1672825833668,54.5,13.774,13.76,20.0]
["bitfinex","SOLUSD",1672825834110,30.0,13.773,13.76,20.0]
["bitfinex","SOLUSD",1672825834630,30.0,13.773,13.759,20.0]
["bitfinex","SOLUSD",1672825835458,54.5,13.774,13.759,20.0]
["bitfinex","SOLUSD",1672825835667,54.5,13.774,13.76,30.0]
["bitfinex","SOLUSD",1672825835886,54.49,13.776,13.761,20.0]
["bitfinex","SOLUSD",1672825836088,54.48,13.778,13.762,30.0]
["bitfinex","SOLUSD",1672825836299,54.48,13.778,13.763,20.0]
["bitfinex","SOLUSD",1672825837467,30.0,13.781,13.763,20.0]
["bitfinex","SOLUSD",1672825837673,54.48,13.78,13.763,20.0]
["bitfinex","SOLUSD",1672825837888,30.0,13.779,13.763,20.0]
["bitfinex","SOLUSD",1672825838200,54.48,13.778,13.763,20.0]
["bitfinex","SOLUSD",1672825838412,30.0,13.777,13.763,20.0]
["bitfinex","SOLUSD",1672825838624,54.49,13.776,13.761,20.0]
["bitfinex","SOLUSD",1672825838940,30.0,13.775,13.761,20.0]
["bitfinex","SOLUSD",1672825840115,30.0,13.775,13.76,20.0]
["bitfinex","SOLUSD",1672825840415,30.0,13.773,13.76,20.0]
["bitfinex","SOLUSD",1672825840632,30.0,13.773,13.758,20.004075]
["bitfinex","SOLUSD",1672825841040,54.51,13.772,13.758,20.004075]
["bitfinex","SOLUSD",1672825841257,30.0,13.773,13.758,20.004075]
["bitfinex","SOLUSD",1672825842836,30.0,13.773,13.759,30.0]
["bitfinex","SOLUSD",1672825843043,30.0,13.773,13.76,20.0]
["bitfinex","SOLUSD",1672825843262,54.51,13.772,13.76,20.0]
["bitfinex","SOLUSD",1672825843572,54.51,13.772,13.759,30.0]
["bitfinex","SOLUSD",1672825843784,30.0,13.773,13.758,0.004075]
["bitfinex","SOLUSD",1672825843975,54.51,13.772,13.758,0.004075]
["bitfinex","SOLUSD",1672825845042,54.49,13.776,13.759,106.58767423]
["bitfinex","SOLUSD",1672825845240,54.48,13.778,13.759,84.56]
["bitfinex","SOLUSD",1672825845447,30.0,13.777,13.759,123.21599333]
["bitfinex","SOLUSD",1672825845671,54.49,13.776,13.76,20.0]
["bitfinex","SOLUSD",1672825849238,54.49,13.777,13.76,20.0]
["bitfinex","SOLUSD",1672825851153,30.0,13.776,13.76,20.0]
["bitfinex","SOLUSD",1672825851331,54.5,13.775,13.76,20.0]
["bitfinex","SOLUSD",1672825851985,54.49,13.777,13.761,30.0]
["bitfinex","SOLUSD",1672825852199,264.6,13.779,13.763,30.0]
["bitfinex","SOLUSD",1672825852426,54.48,13.778,13.765,30.0]
["bitfinex","SOLUSD",1672825852620,15.0,13.78,13.766,20.0]
["bitfinex","SOLUSD",1672825852947,54.48,13.779,13.766,20.0]
["bitfinex","SOLUSD",1672825853157,20.0,13.778,13.763,30.0]
["bitfinex","SOLUSD",1672825853346,54.49,13.777,13.761,30.0]
["bitfinex","SOLUSD",1672825853562,30.0,13.778,13.76,65.58353829]
["bitfinex","SOLUSD",1672825853777,54.49,13.777,13.762,65.58353829]
["bitfinex","SOLUSD",1672825853975,54.49,13.777,13.763,84.54]
["bitfinex","SOLUSD",1672825854186,54.49,13.777,13.763,30.0]
["bitfinex","SOLUSD",1672825854418,54.47,13.782,13.764,65.58353829]
["bitfinex","SOLUSD",1672825854606,54.47,13.782,13.765,20.0]
["bitfinex","SOLUSD",1672825854812,54.47,13.782,13.766,30.0]
["bitfinex","SOLUSD",1672825855045,54.47,13.782,13.767,20.0]
["bitfinex","SOLUSD",1672825855366,54.46,13.783,13.768,30.0]
["bitfinex","SOLUSD",1672825855563,54.46,13.783,13.768,95.58353829]
["bitfinex","SOLUSD",1672825855769,54.46,13.783,13.769,20.0]
["bitfinex","SOLUSD",1672825856730,54.46,13.784,13.769,20.0]
["bitfinex","SOLUSD",1672825857337,54.46,13.784,13.769,85.58353829]
["bitfinex","SOLUSD",1672825857563,54.46,13.784,13.77,30.0]
["bitfinex","SOLUSD",1672825859256,54.46,13.784,13.77,95.58353829]
["bitfinex","SOLUSD",1672825860087,54.46,13.784,13.77,65.58353829]
["bitfinex","SOLUSD",1672825860496,30.0,13.783,13.77,65.58353829]
["bitfinex","SOLUSD",1672825860822,54.47,13.782,13.769,20.0]
["bitfinex","SOLUSD",1672825861150,54.46,13.784,13.769,20.0]
["bitfinex","SOLUSD",1672825861340,54.46,13.784,13.77,65.58353829]
["bitfinex","SOLUSD",1672825861557,54.46,13.784,13.771,30.0]
["bitfinex","SOLUSD",1672825861867,54.46,13.784,13.771,95.58353829]
["bitfinex","SOLUSD",1672825862512,54.46,13.784,13.771,65.58353829]
["bitfinex","SOLUSD",1672825862709,30.0,13.783,13.771,65.58353829]
["bitfinex","SOLUSD",1672825863021,54.47,13.782,13.771,65.58353829]
["bitfinex","SOLUSD",1672825863462,54.46,13.784,13.771,65.58353829]
["bitfinex","SOLUSD",1672825863684,54.46,13.784,13.772,30.0]
["bitfinex","SOLUSD",1672825864101,54.46,13.784,13.772,95.58353829]
["bitfinex","SOLUSD",1672825866101,54.46,13.784,13.772,65.58353829]
["bitfinex","SOLUSD",1672825866945,30.0,13.783,13.772,65.58353829]
["bitfinex","SOLUSD",1672825867263,54.47,13.782,13.772,65.58353829]
["bitfinex","SOLUSD",1672825869048,54.46,13.784,13.772,65.58353829]
["bitfinex","SOLUSD",1672825869261,47.9434,13.785,13.774,30.0]
["bitfinex","SOLUSD",1672825869576,54.44,13.79,13.775,85.58353829]
["bitfinex","SOLUSD",1672825869969,54.44,13.79,13.776,65.58353829]
["bitfinex","SOLUSD",1672825870179,54.44,13.79,13.777,20.0]
["bitfinex","SOLUSD",1672825870643,54.44,13.79,13.778,30.0]
["bitfinex","SOLUSD",1672825870946,30.0,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672825871140,30.0,13.789,13.777,85.58353829]
["bitfinex","SOLUSD",1672825871353,54.44,13.788,13.778,30.0]
["bitfinex","SOLUSD",1672825871558,54.44,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672825871778,54.43,13.792,13.779,20.0]
["bitfinex","SOLUSD",1672825871987,30.0,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672825872194,54.44,13.79,13.778,20.0]
["bitfinex","SOLUSD",1672825873442,54.44,13.79,13.779,30.0]
["bitfinex","SOLUSD",1672825873653,54.43,13.792,13.779,30.0]
["bitfinex","SOLUSD",1672825874517,54.42,13.795,13.779,158.65455691]
["bitfinex","SOLUSD",1672825875469,30.0,13.794,13.779,158.65455691]
["bitfinex","SOLUSD",1672825875783,54.42,13.793,13.779,158.65455691]
["bitfinex","SOLUSD",1672825876103,54.42,13.795,13.779,158.65455691]
["bitfinex","SOLUSD",1672825876315,54.41,13.797,13.779,158.65455691]
["bitfinex","SOLUSD",1672825876632,50.0,13.796,13.779,166.57455691]
["bitfinex","SOLUSD",1672825876819,54.42,13.795,13.779,166.57455691]
["bitfinex","SOLUSD",1672825877029,30.0,13.794,13.779,166.57455691]
["bitfinex","SOLUSD",1672825877248,54.42,13.793,13.779,128.65455691]
["bitfinex","SOLUSD",1672825877883,54.42,13.795,13.78,30.0]
["bitfinex","SOLUSD",1672825878301,54.42,13.795,13.782,30.0]
["bitfinex","SOLUSD",1672825878718,54.4,13.799,13.784,30.0]
["bitfinex","SOLUSD",1672825879040,54.4,13.799,13.785,80.38353829]
["bitfinex","SOLUSD",1672825879258,54.4,13.799,13.786,30.0]
["bitfinex","SOLUSD",1672825879566,54.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1672825880412,54.4,13.799,13.787,80.38353829]
["bitfinex","SOLUSD",1672825880621,54.4,13.799,13.788,30.0]
["bitfinex","SOLUSD",1672825880831,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1672825886714,69.2534189,13.8,13.79,82.41121252]
["bitfinex","SOLUSD",1672825886925,69.2534189,13.8,13.792,30.0]
["bitfinex","SOLUSD",1672825887131,69.2534189,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672825887554,69.2534189,13.8,13.794,30.0]
["bitfinex","SOLUSD",1672825887782,69.2534189,13.8,13.795,20.0]
["bitfinex","SOLUSD",1672825889561,69.2534189,13.8,13.796,30.0]
["bitfinex","SOLUSD",1672825889759,69.2534189,13.8,13.795,83.07101862]
["bitfinex","SOLUSD",1672825889966,69.2534189,13.8,13.795,20.0]
["bitfinex","SOLUSD",1672825890181,69.2534189,13.8,13.795,78.04435195]
["bitfinex","SOLUSD",1672825890395,69.2534189,13.8,13.797,30.0]
["bitfinex","SOLUSD",1672825890601,69.2534189,13.8,13.798,20.0]
["bitfinex","SOLUSD",1672825891023,69.2534189,13.8,13.798,78.12985612]
["bitfinex","SOLUSD",1672825891564,69.2534189,13.8,13.799,30.0]
["bitfinex","SOLUSD",1672825891975,69.2534189,13.8,13.798,20.0]
["bitfinex","SOLUSD",1672825892413,69.2534189,13.8,13.787,14.79]
["bitfinex","SOLUSD",1672825892722,54.4,13.799,13.788,20.0]
["bitfinex","SOLUSD",1672825893033,69.2534189,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672825893232,69.2534189,13.8,13.785,44.8]
["bitfinex","SOLUSD",1672825895226,69.2534189,13.8,13.787,137.6644]
["bitfinex","SOLUSD",1672825895227,54.4,13.799,13.787,137.6644]
["bitfinex","SOLUSD",1672825895438,54.4,13.799,13.788,30.0]
["bitfinex","SOLUSD",1672825897867,69.2534189,13.8,13.788,30.0]
["bitfinex","SOLUSD",1672825898272,69.2534189,13.8,13.787,137.6644]
["bitfinex","SOLUSD",1672825898478,54.4,13.799,13.787,137.6644]
["bitfinex","SOLUSD",1672825898805,54.4,13.799,13.788,30.0]
["bitfinex","SOLUSD",1672825899740,69.2534189,13.8,13.788,30.0]
["bitfinex","SOLUSD",1672825901878,69.2534189,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672825904191,69.2534189,13.8,13.79,80.38939612]
["bitfinex","SOLUSD",1672825904379,69.2534189,13.8,13.792,30.0]
["bitfinex","SOLUSD",1672825904590,69.2534189,13.8,13.793,57.62]
["bitfinex","SOLUSD",1672825904811,69.2534189,13.8,13.794,30.0]
["bitfinex","SOLUSD",1672825905030,69.2534189,13.8,13.795,20.0]
["bitfinex","SOLUSD",1672825905220,69.2534189,13.8,13.795,70.38939612]
["bitfinex","SOLUSD",1672825905427,69.2534189,13.8,13.795,72.51384717]
["bitfinex","SOLUSD",1672825905759,69.2534189,13.8,13.796,50.38939612]
["bitfinex","SOLUSD",1672825905971,69.2534189,13.8,13.797,20.0]
["bitfinex","SOLUSD",1672825906496,69.2534189,13.8,13.797,122.90324329]
["bitfinex","SOLUSD",1672825907344,69.2534189,13.8,13.798,30.0]
["bitfinex","SOLUSD",1672825907655,69.2534189,13.8,13.799,102.90324329]
["bitfinex","SOLUSD",1672825908073,69.2534189,13.8,13.799,50.38939612]
["bitfinex","SOLUSD",1672825909018,69.2534189,13.8,13.799,102.90324329]
["bitfinex","SOLUSD",1672825909213,69.2534189,13.8,13.799,50.38939612]
["bitfinex","SOLUSD",1672825909861,69.2534189,13.8,13.799,102.90324329]
["bitfinex","SOLUSD",1672825911320,69.2534189,13.8,13.797,20.0]
["bitfinex","SOLUSD",1672825911533,69.2534189,13.8,13.795,20.0]
["bitfinex","SOLUSD",1672825912481,69.2534189,13.8,13.794,20.0]
["bitfinex","SOLUSD",1672825912919,69.2534189,13.8,13.793,115.9081]
["bitfinex","SOLUSD",1672825913112,30.0,13.798,13.792,47.4692]
["bitfinex","SOLUSD",1672825913328,54.41,13.797,13.792,47.4692]
["bitfinex","SOLUSD",1672825913954,54.41,13.797,13.789,141.6579]
["bitfinex","SOLUSD",1672825914185,54.4,13.799,13.789,118.0615]
["bitfinex","SOLUSD",1672825915011,30.0,13.798,13.789,118.0615]
["bitfinex","SOLUSD",1672825915550,54.4,13.799,13.789,118.0615]
["bitfinex","SOLUSD",1672825916173,30.0,13.798,13.789,118.0615]
["bitfinex","SOLUSD",1672825917019,30.0,13.796,13.789,118.0615]
["bitfinex","SOLUSD",1672825922464,30.0,13.796,13.781,11.65]
["bitfinex","SOLUSD",1672825922682,54.42,13.795,13.778,110.8937]
["bitfinex","SOLUSD",1672825922901,77.5036,13.795,13.779,3.741]
["bitfinex","SOLUSD",1672825923110,30.0,13.794,13.778,110.8937]
["bitfinex","SOLUSD",1672825923336,54.42,13.793,13.778,110.8937]
["bitfinex","SOLUSD",1672825923548,30.0,13.792,13.778,110.8937]
["bitfinex","SOLUSD",1672825924705,30.0,13.79,13.778,110.8937]
["bitfinex","SOLUSD",1672825924899,54.43,13.791,13.778,110.8937]
["bitfinex","SOLUSD",1672825925117,54.42,13.793,13.778,110.8937]
["bitfinex","SOLUSD",1672825925536,30.0,13.792,13.778,110.8937]
["bitfinex","SOLUSD",1672825926366,30.0,13.79,13.778,110.8937]
["bitfinex","SOLUSD",1672825927844,30.0,13.788,13.754,30.0]
["bitfinex","SOLUSD",1672825928171,74.45,13.787,13.765,160.6751]
["bitfinex","SOLUSD",1672825928590,74.45,13.787,13.766,51.87465478]
["bitfinex","SOLUSD",1672825928907,30.0,13.786,13.766,51.87465478]
["bitfinex","SOLUSD",1672825929122,54.46,13.785,13.766,51.87465478]
["bitfinex","SOLUSD",1672825929430,30.0,13.784,13.767,20.0]
["bitfinex","SOLUSD",1672825929639,30.0,13.784,13.766,51.87465478]
["bitfinex","SOLUSD",1672825929848,54.46,13.783,13.766,51.87465478]
["bitfinex","SOLUSD",1672825930062,30.0,13.782,13.766,51.87465478]
["bitfinex","SOLUSD",1672825930884,30.0,13.782,13.767,30.0]
["bitfinex","SOLUSD",1672825931095,30.0,13.782,13.768,20.0]
["bitfinex","SOLUSD",1672825931957,30.0,13.782,13.766,20.0]
["bitfinex","SOLUSD",1672825933635,30.0,13.78,13.766,20.0]
["bitfinex","SOLUSD",1672825934771,30.0,13.78,13.767,2.069]
["bitfinex","SOLUSD",1672825936262,30.0,13.778,13.766,30.23]
["bitfinex","SOLUSD",1672825936769,30.0,13.778,13.766,20.0]
["bitfinex","SOLUSD",1672825937403,54.49,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672825937719,54.48,13.779,13.766,20.0]
["bitfinex","SOLUSD",1672825937952,110.512,13.783,13.768,30.0]
["bitfinex","SOLUSD",1672825938144,110.512,13.783,13.769,58.3426]
["bitfinex","SOLUSD",1672825938564,110.512,13.783,13.769,110.22782812]
["bitfinex","SOLUSD",1672825938770,24.5363,13.787,13.769,110.22782812]
["bitfinex","SOLUSD",1672825938991,24.5363,13.787,13.77,54.3748]
["bitfinex","SOLUSD",1672825939307,24.5363,13.787,13.771,93.34522812]
["bitfinex","SOLUSD",1672825939526,24.5363,13.787,13.772,30.0]
["bitfinex","SOLUSD",1672825939723,24.5363,13.787,13.773,64.6526]
["bitfinex","SOLUSD",1672825940047,24.5363,13.787,13.774,30.0]
["bitfinex","SOLUSD",1672825940236,23.4422,13.788,13.775,43.09]
["bitfinex","SOLUSD",1672825940443,188.4164,13.791,13.776,30.0]
["bitfinex","SOLUSD",1672825940781,188.4164,13.791,13.777,44.31]
["bitfinex","SOLUSD",1672825940782,78.9663,13.791,13.777,44.31]
["bitfinex","SOLUSD",1672825940983,54.43,13.791,13.779,30.0]
["bitfinex","SOLUSD",1672825941414,54.43,13.792,13.779,30.0]
["bitfinex","SOLUSD",1672825941943,54.42,13.795,13.779,30.0]
["bitfinex","SOLUSD",1672825944241,54.42,13.795,13.779,81.88522812]
["bitfinex","SOLUSD",1672825944548,23.8189,13.796,13.781,30.0]
["bitfinex","SOLUSD",1672825944765,23.8189,13.796,13.783,30.0]
["bitfinex","SOLUSD",1672825944978,54.41,13.797,13.784,46.01]
["bitfinex","SOLUSD",1672825945191,54.41,13.797,13.785,111.9908]
["bitfinex","SOLUSD",1672825945407,23.0739,13.798,13.786,30.0]
["bitfinex","SOLUSD",1672825945609,54.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1672825945827,93.3647189,13.8,13.787,45.39]
["bitfinex","SOLUSD",1672825946148,69.2534189,13.8,13.788,30.0]
["bitfinex","SOLUSD",1672825948855,69.2534189,13.8,13.787,45.39]
["bitfinex","SOLUSD",1672825949490,69.2534189,13.8,13.788,30.0]
["bitfinex","SOLUSD",1672825950332,69.2534189,13.8,13.789,28.88]
["bitfinex","SOLUSD",1672825950554,69.2534189,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672825954121,69.2534189,13.8,13.791,42.02767423]
["bitfinex","SOLUSD",1672825954555,69.2534189,13.8,13.793,30.0]
["bitfinex","SOLUSD",1672825954773,69.2534189,13.8,13.794,20.0]
["bitfinex","SOLUSD",1672825956551,69.2534189,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672825956865,69.2534189,13.8,13.791,165.066]
["bitfinex","SOLUSD",1672825956866,84.1934189,13.8,13.791,165.066]
["bitfinex","SOLUSD",1672825957186,54.4,13.799,13.791,165.066]
["bitfinex","SOLUSD",1672825957391,69.2534189,13.8,13.791,165.066]
["bitfinex","SOLUSD",1672825958756,30.0,13.799,13.791,165.066]
["bitfinex","SOLUSD",1672825959713,69.2534189,13.8,13.791,165.066]
["bitfinex","SOLUSD",1672825959927,69.2534189,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672825960546,69.2534189,13.8,13.792,50.0]
["bitfinex","SOLUSD",1672825960972,69.2534189,13.8,13.793,30.0]
["bitfinex","SOLUSD",1672825961182,69.2534189,13.8,13.794,20.0]
["bitfinex","SOLUSD",1672825962646,69.2534189,13.8,13.791,116.366]
["bitfinex","SOLUSD",1672825963285,69.2534189,13.8,13.792,30.0]
["bitfinex","SOLUSD",1672825964022,69.2534189,13.8,13.792,81.88522812]
["bitfinex","SOLUSD",1672825964235,69.2534189,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672825964734,69.2534189,13.8,13.792,20.0]
["bitfinex","SOLUSD",1672825966017,69.2534189,13.8,13.791,116.366]
["bitfinex","SOLUSD",1672825966218,84.4,13.799,13.791,116.366]
["bitfinex","SOLUSD",1672825968008,54.4,13.799,13.791,116.366]
["bitfinex","SOLUSD",1672825968233,30.0,13.798,13.791,116.366]
["bitfinex","SOLUSD",1672825969047,54.41,13.797,13.791,116.366]
["bitfinex","SOLUSD",1672825969690,54.41,13.797,13.777,40.21]
["bitfinex","SOLUSD",1672825969691,30.0,13.796,13.777,40.21]
["bitfinex","SOLUSD",1672825969895,54.42,13.795,13.779,118.7072]
["bitfinex","SOLUSD",1672825970308,54.42,13.795,13.779,140.73487423]
["bitfinex","SOLUSD",1672825970515,30.0,13.794,13.78,20.0]
["bitfinex","SOLUSD",1672825970856,54.42,13.795,13.78,20.0]
["bitfinex","SOLUSD",1672825971049,54.42,13.795,13.78,52.16]
["bitfinex","SOLUSD",1672825971255,54.42,13.795,13.78,74.18767423]
["bitfinex","SOLUSD",1672825971466,54.42,13.795,13.781,30.0]
["bitfinex","SOLUSD",1672825971686,102.3746,13.797,13.782,54.34]
["bitfinex","SOLUSD",1672825971902,47.9646,13.797,13.782,54.34]
["bitfinex","SOLUSD",1672825972125,30.0,13.796,13.782,54.34]
["bitfinex","SOLUSD",1672825972557,30.0,13.796,13.782,103.3138]
["bitfinex","SOLUSD",1672825973071,47.9646,13.797,13.783,30.0]
["bitfinex","SOLUSD",1672825973267,47.9646,13.797,13.784,35.64]
["bitfinex","SOLUSD",1672825973478,47.9646,13.797,13.785,20.0]
["bitfinex","SOLUSD",1672825973706,84.4,13.799,13.785,20.0]
["bitfinex","SOLUSD",1672825973913,84.4,13.799,13.786,113.7702]
["bitfinex","SOLUSD",1672825974107,84.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1672825974432,54.4,13.799,13.787,50.0]
["bitfinex","SOLUSD",1672825974647,69.2534189,13.8,13.788,61.32767423]
["bitfinex","SOLUSD",1672825974850,69.2534189,13.8,13.789,20.0]
["bitfinex","SOLUSD",1672825975071,69.2534189,13.8,13.79,40.26]
["bitfinex","SOLUSD",1672825975282,69.2534189,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672825975482,84.4,13.799,13.786,113.7702]
["bitfinex","SOLUSD",1672825975695,84.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1672825976116,84.4,13.799,13.786,113.7702]
["bitfinex","SOLUSD",1672825977470,84.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1672825979992,30.0,13.799,13.787,20.0]
["bitfinex","SOLUSD",1672825980220,69.2534189,13.8,13.787,59.82]
["bitfinex","SOLUSD",1672825980426,69.2534189,13.8,13.788,30.0]
["bitfinex","SOLUSD",1672825980636,69.2534189,13.8,13.789,59.81]
["bitfinex","SOLUSD",1672825980854,69.2534189,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672825981156,69.2534189,13.8,13.791,59.81]
["bitfinex","SOLUSD",1672825981696,69.2534189,13.8,13.788,39.82]
["bitfinex","SOLUSD",1672825981918,69.2534189,13.8,13.787,46.2947]
["bitfinex","SOLUSD",1672825982118,54.4,13.799,13.787,46.2947]
["bitfinex","SOLUSD",1672825982438,30.0,13.799,13.787,46.2947]
["bitfinex","SOLUSD",1672825983049,30.0,13.799,13.788,20.0]
["bitfinex","SOLUSD",1672825983611,84.4,13.799,13.788,20.0]
["bitfinex","SOLUSD",1672825986748,20.0,13.798,13.787,46.2947]
["bitfinex","SOLUSD",1672825986945,54.41,13.797,13.781,39.84]
["bitfinex","SOLUSD",1672825987275,30.0,13.795,13.781,39.84]
["bitfinex","SOLUSD",1672825987494,54.42,13.794,13.781,39.84]
["bitfinex","SOLUSD",1672825987713,30.0,13.793,13.781,39.84]
["bitfinex","SOLUSD",1672825987907,54.43,13.792,13.781,39.84]
["bitfinex","SOLUSD",1672825988122,54.42,13.794,13.777,33.83]
["bitfinex","SOLUSD",1672825988314,30.0,13.793,13.777,33.83]
["bitfinex","SOLUSD",1672825988645,54.43,13.792,13.777,33.83]
["bitfinex","SOLUSD",1672825988848,30.0,13.793,13.777,33.83]
["bitfinex","SOLUSD",1672825989171,54.42,13.794,13.778,30.0]
["bitfinex","SOLUSD",1672825989379,54.42,13.794,13.779,34.79]
["bitfinex","SOLUSD",1672825989594,54.41,13.797,13.779,85.20678751]
["bitfinex","SOLUSD",1672825989800,158.7895,13.799,13.78,96.70918751]
["bitfinex","SOLUSD",1672825990001,115.6293189,13.8,13.781,20.0]
["bitfinex","SOLUSD",1672825990216,115.6293189,13.8,13.782,116.6706]
["bitfinex","SOLUSD",1672825990217,69.2534189,13.8,13.782,116.6706]
["bitfinex","SOLUSD",1672825990539,69.2534189,13.8,13.783,50.0]
["bitfinex","SOLUSD",1672825990763,69.2534189,13.8,13.783,170.40830891]
["bitfinex","SOLUSD",1672825991155,69.2534189,13.8,13.784,22.02767423]
["bitfinex","SOLUSD",1672825991376,69.2534189,13.8,13.785,20.0]
["bitfinex","SOLUSD",1672825991570,69.2534189,13.8,13.786,22.9544]
["bitfinex","SOLUSD",1672825991779,69.2534189,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672825992007,69.2534189,13.8,13.788,114.3145]
["bitfinex","SOLUSD",1672825992325,69.2534189,13.8,13.789,20.0]
["bitfinex","SOLUSD",1672825993879,69.2534189,13.8,13.789,70.41678751]
["bitfinex","SOLUSD",1672825994104,69.2534189,13.8,13.789,50.41678751]
["bitfinex","SOLUSD",1672825994307,69.2534189,13.8,13.788,138.6915]
["bitfinex","SOLUSD",1672825995359,69.2534189,13.8,13.789,30.0]
["bitfinex","SOLUSD",1672825995569,69.2534189,13.8,13.788,138.6915]
["bitfinex","SOLUSD",1672825995997,69.2534189,13.8,13.789,30.0]
["bitfinex","SOLUSD",1672825996215,69.2534189,13.8,13.788,138.6915]
["bitfinex","SOLUSD",1672825997778,30.0,13.799,13.788,138.6915]
["bitfinex","SOLUSD",1672825999032,69.2534189,13.8,13.788,138.6915]
["bitfinex","SOLUSD",1672825999244,30.0,13.798,13.788,138.6915]
["bitfinex","SOLUSD",1672825999458,54.41,13.797,13.788,138.6915]
["bitfinex","SOLUSD",1672826001047,84.4,13.798,13.788,138.6915]
["bitfinex","SOLUSD",1672826006501,30.0,13.798,13.788,138.6915]
["bitfinex","SOLUSD",1672826007762,54.41,13.797,13.788,138.6915]
["bitfinex","SOLUSD",1672826007973,30.0,13.796,13.788,138.6915]
["bitfinex","SOLUSD",1672826016499,30.0,13.798,13.788,138.6915]
["bitfinex","SOLUSD",1672826016895,30.0,13.796,13.788,138.6915]
["bitfinex","SOLUSD",1672826018794,84.4,13.798,13.788,138.6915]
["bitfinex","SOLUSD",1672826018795,30.0,13.798,13.788,138.6915]
["bitfinex","SOLUSD",1672826020701,30.0,13.798,13.788,24.377]
["bitfinex","SOLUSD",1672826021014,30.0,13.796,13.779,23.5616]
["bitfinex","SOLUSD",1672826021227,54.42,13.795,13.779,23.5616]
["bitfinex","SOLUSD",1672826021649,30.0,13.794,13.779,23.5616]
["bitfinex","SOLUSD",1672826021967,30.0,13.792,13.779,23.5616]
["bitfinex","SOLUSD",1672826026677,54.43,13.791,13.779,23.5616]
["bitfinex","SOLUSD",1672826026886,30.0,13.789,13.779,23.5616]
["bitfinex","SOLUSD",1672826027210,84.44,13.789,13.779,23.5616]
["bitfinex","SOLUSD",1672826028149,30.0,13.789,13.779,23.5616]
["bitfinex","SOLUSD",1672826029419,69.43715252,13.788,13.779,23.5616]
["bitfinex","SOLUSD",1672826029628,50.0,13.787,13.779,23.5616]
["bitfinex","SOLUSD",1672826029849,30.0,13.785,13.779,23.5616]
["bitfinex","SOLUSD",1672826030042,30.0,13.785,13.763,30.0]
["bitfinex","SOLUSD",1672826031095,30.0,13.785,13.764,20.0]
["bitfinex","SOLUSD",1672826031513,30.0,13.783,13.763,30.0]
["bitfinex","SOLUSD",1672826032157,54.45,13.786,13.763,30.0]
["bitfinex","SOLUSD",1672826032366,264.6,13.785,13.763,30.0]
["bitfinex","SOLUSD",1672826032680,54.44,13.788,13.763,30.0]
["bitfinex","SOLUSD",1672826032893,54.44,13.788,13.764,20.0]
["bitfinex","SOLUSD",1672826033318,30.0,13.787,13.764,20.0]
["bitfinex","SOLUSD",1672826034353,54.45,13.786,13.764,20.0]
["bitfinex","SOLUSD",1672826035193,30.0,13.785,13.764,20.0]
["bitfinex","SOLUSD",1672826035628,30.0,13.783,13.765,2.358]
["bitfinex","SOLUSD",1672826035851,54.47,13.782,13.765,2.358]
["bitfinex","SOLUSD",1672826036260,30.0,13.781,13.765,2.358]
["bitfinex","SOLUSD",1672826036482,54.47,13.78,13.764,9.612]
["bitfinex","SOLUSD",1672826036680,30.0,13.779,13.763,9.613]
["bitfinex","SOLUSD",1672826037001,54.48,13.778,13.763,9.613]
["bitfinex","SOLUSD",1672826037212,54.48,13.778,13.758,30.0]
["bitfinex","SOLUSD",1672826037213,30.0,13.777,13.762,12.45]
["bitfinex","SOLUSD",1672826037419,54.49,13.776,13.761,15.1]
["bitfinex","SOLUSD",1672826037634,54.49,13.776,13.755,15.11]
["bitfinex","SOLUSD",1672826037635,30.0,13.775,13.755,15.11]
["bitfinex","SOLUSD",1672826037836,30.0,13.773,13.754,16.88]
["bitfinex","SOLUSD",1672826038048,54.51,13.772,13.753,16.88]
["bitfinex","SOLUSD",1672826038261,30.0,13.771,13.753,16.88]
["bitfinex","SOLUSD",1672826038593,14.96,13.77,13.753,16.88]
["bitfinex","SOLUSD",1672826038784,69.47,13.77,13.752,21.21]
["bitfinex","SOLUSD",1672826040580,69.47,13.77,13.753,20.0]
["bitfinex","SOLUSD",1672826040790,54.51,13.77,13.753,20.0]
["bitfinex","SOLUSD",1672826040996,30.0,13.769,13.753,20.0]
["bitfinex","SOLUSD",1672826041317,54.52,13.768,13.753,20.0]
["bitfinex","SOLUSD",1672826043110,54.52,13.768,13.754,30.0]
["bitfinex","SOLUSD",1672826043305,54.51,13.77,13.755,20.0]
["bitfinex","SOLUSD",1672826043625,36.08082519,13.799,13.755,20.0]
["bitfinex","SOLUSD",1672826043626,54.5,13.774,13.755,20.0]
["bitfinex","SOLUSD",1672826043842,54.49,13.777,13.756,30.0]
["bitfinex","SOLUSD",1672826044060,54.48,13.778,13.757,20.0]
["bitfinex","SOLUSD",1672826044452,30.0,13.777,13.757,20.0]
["bitfinex","SOLUSD",1672826044666,54.49,13.776,13.757,20.0]
["bitfinex","SOLUSD",1672826046254,54.49,13.776,13.758,7.338]
["bitfinex","SOLUSD",1672826046447,54.49,13.776,13.759,20.0]
["bitfinex","SOLUSD",1672826046660,54.49,13.776,13.76,7.337]
["bitfinex","SOLUSD",1672826046868,54.49,13.776,13.759,20.0]
["bitfinex","SOLUSD",1672826047117,54.49,13.776,13.758,20.0]
["bitfinex","SOLUSD",1672826047409,54.49,13.776,13.759,7.338]
["bitfinex","SOLUSD",1672826047623,54.49,13.776,13.76,20.0]
["bitfinex","SOLUSD",1672826047830,30.0,13.775,13.756,30.0]
["bitfinex","SOLUSD",1672826048028,30.0,13.773,13.757,20.0]
["bitfinex","SOLUSD",1672826048240,30.0,13.771,13.757,20.0]
["bitfinex","SOLUSD",1672826048453,54.51,13.77,13.757,20.0]
["bitfinex","SOLUSD",1672826048869,54.51,13.77,13.756,30.0]
["bitfinex","SOLUSD",1672826050244,54.51,13.77,13.757,20.0]
["bitfinex","SOLUSD",1672826050467,54.51,13.772,13.757,20.0]
["bitfinex","SOLUSD",1672826052660,30.0,13.771,13.757,20.0]
["bitfinex","SOLUSD",1672826052868,54.51,13.77,13.757,20.0]
["bitfinex","SOLUSD",1672826053084,54.51,13.77,13.755,20.0]
["bitfinex","SOLUSD",1672826053291,30.0,13.769,13.755,20.0]
["bitfinex","SOLUSD",1672826053712,54.52,13.768,13.755,20.0]
["bitfinex","SOLUSD",1672826054338,30.0,13.767,13.755,20.0]
["bitfinex","SOLUSD",1672826054548,54.53,13.766,13.755,20.0]
["bitfinex","SOLUSD",1672826055502,30.0,13.767,13.755,20.0]
["bitfinex","SOLUSD",1672826055694,54.53,13.766,13.755,20.0]
["bitfinex","SOLUSD",1672826055907,30.0,13.765,13.755,20.0]
["bitfinex","SOLUSD",1672826056239,30.0,13.763,13.755,20.0]
["bitfinex","SOLUSD",1672826057077,30.0,13.763,13.75,20.0]
["bitfinex","SOLUSD",1672826057286,54.55,13.762,13.749,28.56]
["bitfinex","SOLUSD",1672826057497,30.0,13.761,13.743,28.57]
["bitfinex","SOLUSD",1672826057817,30.0,13.759,13.744,20.0]
["bitfinex","SOLUSD",1672826058014,54.56,13.758,13.744,20.0]
["bitfinex","SOLUSD",1672826058968,54.56,13.758,13.743,28.57]
["bitfinex","SOLUSD",1672826059799,54.55,13.76,13.743,28.57]
["bitfinex","SOLUSD",1672826060228,30.0,13.759,13.743,28.57]
["bitfinex","SOLUSD",1672826060446,54.56,13.758,13.743,28.57]
["bitfinex","SOLUSD",1672826060654,30.0,13.757,13.744,20.0]
["bitfinex","SOLUSD",1672826061288,54.57,13.756,13.744,20.0]
["bitfinex","SOLUSD",1672826061904,54.56,13.758,13.744,20.0]
["bitfinex","SOLUSD",1672826062132,54.56,13.758,13.744,48.58]
["bitfinex","SOLUSD",1672826062332,54.56,13.758,13.744,20.0]
["bitfinex","SOLUSD",1672826062540,54.56,13.758,13.739,30.0]
["bitfinex","SOLUSD",1672826062752,54.56,13.758,13.74,48.59]
["bitfinex","SOLUSD",1672826063494,30.0,13.757,13.74,48.59]
["bitfinex","SOLUSD",1672826064949,54.57,13.756,13.74,48.59]
["bitfinex","SOLUSD",1672826065162,30.0,13.755,13.74,48.59]
["bitfinex","SOLUSD",1672826066013,30.0,13.753,13.74,48.59]
["bitfinex","SOLUSD",1672826067586,54.58,13.754,13.74,48.59]
["bitfinex","SOLUSD",1672826068114,54.56,13.758,13.74,48.59]
["bitfinex","SOLUSD",1672826069065,30.0,13.757,13.74,48.59]
["bitfinex","SOLUSD",1672826069279,30.0,13.755,13.74,48.59]
["bitfinex","SOLUSD",1672826070333,54.57,13.756,13.74,48.59]
["bitfinex","SOLUSD",1672826070533,30.0,13.757,13.74,48.59]
["bitfinex","SOLUSD",1672826070858,54.57,13.756,13.74,48.59]
["bitfinex","SOLUSD",1672826071466,30.0,13.755,13.74,48.59]
["bitfinex","SOLUSD",1672826072645,54.58,13.754,13.74,48.59]
["bitfinex","SOLUSD",1672826073151,30.0,13.755,13.74,48.59]
["bitfinex","SOLUSD",1672826073563,54.58,13.754,13.74,28.59]
["bitfinex","SOLUSD",1672826073993,30.0,13.753,13.74,28.59]
["bitfinex","SOLUSD",1672826074211,54.59,13.752,13.74,28.59]
["bitfinex","SOLUSD",1672826074430,30.0,13.751,13.74,28.59]
["bitfinex","SOLUSD",1672826074622,30.0,13.749,13.74,28.59]
["bitfinex","SOLUSD",1672826074949,54.6,13.748,13.74,28.59]
["bitfinex","SOLUSD",1672826075777,30.0,13.749,13.74,28.59]
["bitfinex","SOLUSD",1672826076211,30.0,13.749,13.74,28.4803012]
["bitfinex","SOLUSD",1672826080621,30.0,13.749,13.736,40.29]
["bitfinex","SOLUSD",1672826080944,30.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672826081153,54.6,13.748,13.737,20.0]
["bitfinex","SOLUSD",1672826081477,30.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1672826081682,30.0,13.747,13.736,20.0]
["bitfinex","SOLUSD",1672826081896,30.0,13.747,13.732,60.04]
["bitfinex","SOLUSD",1672826082099,30.0,13.747,13.733,719.68349615]
["bitfinex","SOLUSD",1672826082312,30.0,13.747,13.734,20.0]
["bitfinex","SOLUSD",1672826082524,54.6,13.748,13.734,20.0]
["bitfinex","SOLUSD",1672826082847,54.6,13.748,13.735,30.0]
["bitfinex","SOLUSD",1672826083038,54.59,13.75,13.737,30.0]
["bitfinex","SOLUSD",1672826083250,54.59,13.75,13.738,20.0]
["bitfinex","SOLUSD",1672826083454,54.59,13.75,13.736,739.68349615]
["bitfinex","SOLUSD",1672826086730,54.59,13.75,13.737,30.0]
["bitfinex","SOLUSD",1672826087045,54.59,13.752,13.738,20.0]
["bitfinex","SOLUSD",1672826088421,30.0,13.751,13.738,20.0]
["bitfinex","SOLUSD",1672826088632,54.59,13.75,13.737,75.6]
["bitfinex","SOLUSD",1672826088842,54.59,13.752,13.738,719.68349615]
["bitfinex","SOLUSD",1672826089042,54.59,13.752,13.739,50.0]
["bitfinex","SOLUSD",1672826089469,54.58,13.754,13.739,50.0]
["bitfinex","SOLUSD",1672826091161,30.0,13.753,13.739,20.0]
["bitfinex","SOLUSD",1672826091344,54.59,13.752,13.739,20.0]
["bitfinex","SOLUSD",1672826091549,54.59,13.752,13.74,30.0]
["bitfinex","SOLUSD",1672826091783,54.58,13.754,13.74,30.0]
["bitfinex","SOLUSD",1672826092520,54.56,13.758,13.742,30.0]
["bitfinex","SOLUSD",1672826092711,54.56,13.758,13.743,43.16]
["bitfinex","SOLUSD",1672826092921,30.0,13.76,13.743,43.16]
["bitfinex","SOLUSD",1672826092922,54.56,13.759,13.744,30.0]
["bitfinex","SOLUSD",1672826093133,54.56,13.759,13.745,20.0]
["bitfinex","SOLUSD",1672826093986,54.55,13.762,13.746,26.84]
["bitfinex","SOLUSD",1672826094192,54.55,13.762,13.747,20.0]
["bitfinex","SOLUSD",1672826094824,54.55,13.762,13.748,30.0]
["bitfinex","SOLUSD",1672826095035,54.54,13.764,13.749,20.0]
["bitfinex","SOLUSD",1672826096827,30.0,13.763,13.749,20.0]
["bitfinex","SOLUSD",1672826097138,54.55,13.762,13.749,20.0]
["bitfinex","SOLUSD",1672826098826,30.0,13.761,13.749,20.0]
["bitfinex","SOLUSD",1672826099225,54.55,13.76,13.748,20.0]
["bitfinex","SOLUSD",1672826099662,54.55,13.76,13.747,20.0]
["bitfinex","SOLUSD",1672826100086,30.0,13.761,13.747,20.0]
["bitfinex","SOLUSD",1672826101660,54.55,13.762,13.747,20.0]
["bitfinex","SOLUSD",1672826102606,54.54,13.764,13.748,30.0]
["bitfinex","SOLUSD",1672826102812,54.52,13.768,13.749,20.0]
["bitfinex","SOLUSD",1672826103042,264.6,13.769,13.75,30.0]
["bitfinex","SOLUSD",1672826103354,54.52,13.768,13.75,30.0]
["bitfinex","SOLUSD",1672826103568,30.0,13.767,13.751,20.0]
["bitfinex","SOLUSD",1672826104307,54.52,13.768,13.751,20.0]
["bitfinex","SOLUSD",1672826106082,264.6,13.769,13.751,20.0]
["bitfinex","SOLUSD",1672826106518,54.52,13.768,13.751,70.97119802]
["bitfinex","SOLUSD",1672826106829,54.52,13.768,13.752,30.0]
["bitfinex","SOLUSD",1672826107165,264.6,13.769,13.753,20.0]
["bitfinex","SOLUSD",1672826107343,54.5,13.773,13.753,20.0]
["bitfinex","SOLUSD",1672826108080,30.0,13.772,13.753,20.0]
["bitfinex","SOLUSD",1672826108294,54.51,13.771,13.753,20.0]
["bitfinex","SOLUSD",1672826109226,54.51,13.771,13.754,30.0]
["bitfinex","SOLUSD",1672826109438,54.51,13.771,13.755,20.0]
["bitfinex","SOLUSD",1672826114820,54.5,13.773,13.755,20.0]
["bitfinex","SOLUSD",1672826116914,54.5,13.773,13.756,30.0]
["bitfinex","SOLUSD",1672826117247,54.48,13.779,13.757,20.0]
["bitfinex","SOLUSD",1672826117439,54.48,13.779,13.758,30.0]
["bitfinex","SOLUSD",1672826117774,54.48,13.779,13.76,30.0]
["bitfinex","SOLUSD",1672826117980,54.48,13.779,13.761,20.0]
["bitfinex","SOLUSD",1672826118182,54.48,13.779,13.762,30.0]
["bitfinex","SOLUSD",1672826118395,54.48,13.779,13.763,20.0]
["bitfinex","SOLUSD",1672826119759,84.48,13.779,13.763,20.0]
["bitfinex","SOLUSD",1672826120295,30.0,13.778,13.763,20.0]
["bitfinex","SOLUSD",1672826120489,54.49,13.777,13.763,20.0]
["bitfinex","SOLUSD",1672826120702,54.48,13.778,13.761,20.0]
["bitfinex","SOLUSD",1672826121032,30.0,13.777,13.761,20.0]
["bitfinex","SOLUSD",1672826121222,54.49,13.776,13.761,20.0]
["bitfinex","SOLUSD",1672826123239,54.48,13.778,13.761,20.0]
["bitfinex","SOLUSD",1672826123439,54.48,13.779,13.761,20.0]
["bitfinex","SOLUSD",1672826123860,54.48,13.779,13.762,30.0]
["bitfinex","SOLUSD",1672826124191,84.48,13.779,13.763,20.0]
["bitfinex","SOLUSD",1672826124591,84.48,13.779,13.763,70.97119802]
["bitfinex","SOLUSD",1672826124816,84.48,13.779,13.764,30.0]
["bitfinex","SOLUSD",1672826125024,75.15,13.79,13.765,20.0]
["bitfinex","SOLUSD",1672826125025,54.46,13.784,13.765,20.0]
["bitfinex","SOLUSD",1672826125347,54.44,13.789,13.766,30.0]
["bitfinex","SOLUSD",1672826125540,30.0,13.788,13.767,20.0]
["bitfinex","SOLUSD",1672826125757,30.0,13.788,13.768,30.0]
["bitfinex","SOLUSD",1672826125758,30.0,13.786,13.768,30.0]
["bitfinex","SOLUSD",1672826126086,54.46,13.785,13.769,20.0]
["bitfinex","SOLUSD",1672826127553,30.0,13.788,13.769,20.0]
["bitfinex","SOLUSD",1672826127750,30.0,13.788,13.766,30.0]
["bitfinex","SOLUSD",1672826127751,30.0,13.786,13.766,30.0]
["bitfinex","SOLUSD",1672826127964,30.0,13.784,13.766,30.0]
["bitfinex","SOLUSD",1672826128293,54.46,13.783,13.766,30.0]
["bitfinex","SOLUSD",1672826128691,30.0,13.782,13.766,30.0]
["bitfinex","SOLUSD",1672826128907,54.47,13.781,13.755,312.0]
["bitfinex","SOLUSD",1672826129116,30.0,13.78,13.755,312.0]
["bitfinex","SOLUSD",1672826129319,30.0,13.778,13.754,30.0]
["bitfinex","SOLUSD",1672826129534,54.49,13.777,13.756,80.97119802]
["bitfinex","SOLUSD",1672826129953,30.0,13.776,13.756,80.97119802]
["bitfinex","SOLUSD",1672826130591,30.0,13.776,13.759,20.0]
["bitfinex","SOLUSD",1672826131431,54.49,13.775,13.759,20.0]
["bitfinex","SOLUSD",1672826131645,30.0,13.774,13.759,20.0]
["bitfinex","SOLUSD",1672826132263,54.5,13.773,13.759,20.0]
["bitfinex","SOLUSD",1672826132685,54.5,13.773,13.757,20.0]
["bitfinex","SOLUSD",1672826138269,54.5,13.773,13.759,30.0]
["bitfinex","SOLUSD",1672826138483,54.5,13.774,13.76,20.0]
["bitfinex","SOLUSD",1672826139438,54.5,13.774,13.762,30.0]
["bitfinex","SOLUSD",1672826139641,54.5,13.774,13.763,20.0]
["bitfinex","SOLUSD",1672826140585,77.4,13.775,13.763,20.0]
["bitfinex","SOLUSD",1672826141317,77.4,13.775,13.764,23.3956]
["bitfinex","SOLUSD",1672826141739,22.91,13.775,13.765,50.0]
["bitfinex","SOLUSD",1672826142062,264.6,13.776,13.765,50.0]
["bitfinex","SOLUSD",1672826145518,319.09,13.776,13.765,50.0]
["bitfinex","SOLUSD",1672826146466,319.09,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672826146664,30.0,13.775,13.765,20.0]
["bitfinex","SOLUSD",1672826147313,319.09,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672826153204,264.6,13.776,13.766,30.0]
["bitfinex","SOLUSD",1672826153528,319.09,13.776,13.767,20.0]
["bitfinex","SOLUSD",1672826155091,319.09,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672826156578,264.6,13.776,13.766,30.0]
["bitfinex","SOLUSD",1672826156773,319.09,13.776,13.767,20.0]
["bitfinex","SOLUSD",1672826158682,54.48,13.78,13.767,20.0]
["bitfinex","SOLUSD",1672826158895,23.8231,13.784,13.769,30.0]
["bitfinex","SOLUSD",1672826159111,23.8231,13.784,13.77,20.0]
["bitfinex","SOLUSD",1672826159737,23.8231,13.784,13.771,23.6947]
["bitfinex","SOLUSD",1672826159953,23.8231,13.784,13.772,50.0]
["bitfinex","SOLUSD",1672826164561,23.8231,13.784,13.772,20.0]
["bitfinex","SOLUSD",1672826165290,23.8231,13.784,13.773,30.0]
["bitfinex","SOLUSD",1672826165499,23.8231,13.784,13.774,20.0]
["bitfinex","SOLUSD",1672826166358,23.4645,13.785,13.774,44.9449]
["bitfinex","SOLUSD",1672826166974,23.4645,13.785,13.775,30.0]
["bitfinex","SOLUSD",1672826167187,23.4645,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672826167916,54.45,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672826168126,24.6154,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672826168547,54.45,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672826168985,24.6154,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672826169599,54.45,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672826171196,54.45,13.786,13.775,20.0]
["bitfinex","SOLUSD",1672826176451,24.6154,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672826176664,576.6,13.802,13.775,20.0]
["bitfinex","SOLUSD",1672826176665,54.42,13.794,13.776,30.0]
["bitfinex","SOLUSD",1672826176864,77.3074,13.794,13.777,20.0]
["bitfinex","SOLUSD",1672826177065,30.0,13.793,13.777,20.0]
["bitfinex","SOLUSD",1672826177279,30.0,13.793,13.775,30.0]
["bitfinex","SOLUSD",1672826177280,54.43,13.792,13.775,30.0]
["bitfinex","SOLUSD",1672826177496,30.0,13.791,13.775,30.0]
["bitfinex","SOLUSD",1672826177704,54.44,13.79,13.775,30.0]
["bitfinex","SOLUSD",1672826178138,30.0,13.789,13.775,30.0]
["bitfinex","SOLUSD",1672826179067,30.0,13.789,13.776,20.0]
["bitfinex","SOLUSD",1672826179273,54.44,13.788,13.776,20.0]
["bitfinex","SOLUSD",1672826180743,30.0,13.789,13.776,20.0]
["bitfinex","SOLUSD",1672826180963,54.44,13.788,13.776,20.0]
["bitfinex","SOLUSD",1672826181610,54.44,13.79,13.776,20.0]
["bitfinex","SOLUSD",1672826182248,54.44,13.79,13.777,30.0]
["bitfinex","SOLUSD",1672826182652,22.8874,13.791,13.778,20.0]
["bitfinex","SOLUSD",1672826182971,54.44,13.79,13.778,20.0]
["bitfinex","SOLUSD",1672826183165,22.8874,13.791,13.778,20.0]
["bitfinex","SOLUSD",1672826188214,22.8874,13.791,13.779,31.872]
["bitfinex","SOLUSD",1672826188443,22.8874,13.791,13.779,82.84319802]
["bitfinex","SOLUSD",1672826188637,22.8874,13.791,13.781,30.0]
["bitfinex","SOLUSD",1672826189067,22.8874,13.791,13.783,30.0]
["bitfinex","SOLUSD",1672826189266,54.41,13.796,13.783,30.0]
["bitfinex","SOLUSD",1672826189478,54.41,13.796,13.784,42.7739]
["bitfinex","SOLUSD",1672826189683,77.922,13.798,13.784,42.7739]
["bitfinex","SOLUSD",1672826190118,30.0,13.797,13.784,42.7739]
["bitfinex","SOLUSD",1672826190340,77.922,13.798,13.784,42.7739]
["bitfinex","SOLUSD",1672826191600,77.922,13.798,13.785,30.0]
["bitfinex","SOLUSD",1672826191811,77.922,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672826192005,54.4,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672826192739,54.4,13.798,13.787,22.8602]
["bitfinex","SOLUSD",1672826193154,54.4,13.798,13.788,20.0]
["bitfinex","SOLUSD",1672826194208,30.0,13.804,13.788,20.0]
["bitfinex","SOLUSD",1672826194209,54.4,13.799,13.788,20.0]
["bitfinex","SOLUSD",1672826195052,84.4,13.799,13.788,20.0]
["bitfinex","SOLUSD",1672826196019,84.4,13.799,13.778,6.565]
["bitfinex","SOLUSD",1672826196020,30.0,13.798,13.778,6.565]
["bitfinex","SOLUSD",1672826196223,54.41,13.797,13.779,20.0]
["bitfinex","SOLUSD",1672826196435,50.0,13.796,13.779,20.0]
["bitfinex","SOLUSD",1672826196647,30.0,13.794,13.778,6.565]
["bitfinex","SOLUSD",1672826196841,54.42,13.793,13.778,6.565]
["bitfinex","SOLUSD",1672826198521,54.42,13.794,13.779,20.0]
["bitfinex","SOLUSD",1672826200647,30.0,13.793,13.779,20.0]
["bitfinex","SOLUSD",1672826200840,54.43,13.792,13.779,20.0]
["bitfinex","SOLUSD",1672826201687,30.0,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672826201907,54.44,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672826202436,30.0,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672826202750,54.44,13.788,13.777,20.0]
["bitfinex","SOLUSD",1672826203378,54.43,13.791,13.778,30.0]
["bitfinex","SOLUSD",1672826203593,54.43,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672826214950,30.0,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672826215137,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672826215347,54.43,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672826219027,54.43,13.791,13.779,44.0953]
["bitfinex","SOLUSD",1672826219762,15.0,13.79,13.779,44.0953]
["bitfinex","SOLUSD",1672826220087,54.43,13.791,13.779,44.0953]
["bitfinex","SOLUSD",1672826221767,54.43,13.791,13.78,30.0]
["bitfinex","SOLUSD",1672826227661,395.9,13.797,13.78,35.254]
["bitfinex","SOLUSD",1672826227662,54.42,13.795,13.78,35.254]
["bitfinex","SOLUSD",1672826227860,77.6735,13.797,13.782,30.0]
["bitfinex","SOLUSD",1672826228071,23.2635,13.797,13.783,44.1666]
["bitfinex","SOLUSD",1672826231345,23.2635,13.797,13.784,30.0]
["bitfinex","SOLUSD",1672826231554,23.2635,13.797,13.785,20.0]
["bitfinex","SOLUSD",1672826231771,23.2635,13.797,13.786,23.4402]
["bitfinex","SOLUSD",1672826231952,23.2635,13.797,13.787,20.0]
["bitfinex","SOLUSD",1672826232168,24.394,13.798,13.788,30.0]
["bitfinex","SOLUSD",1672826232483,54.4,13.799,13.788,30.0]
["bitfinex","SOLUSD",1672826232706,54.4,13.799,13.789,43.4402]
["bitfinex","SOLUSD",1672826232899,69.2534189,13.8,13.789,43.4402]
["bitfinex","SOLUSD",1672826233541,54.4,13.799,13.789,43.4402]
["bitfinex","SOLUSD",1672826234601,30.0,13.798,13.789,43.4402]
["bitfinex","SOLUSD",1672826234809,54.4,13.799,13.789,43.4402]
["bitfinex","SOLUSD",1672826234999,30.0,13.798,13.789,43.4402]
["bitfinex","SOLUSD",1672826235426,30.0,13.796,13.789,43.4402]
["bitfinex","SOLUSD",1672826235630,54.41,13.797,13.789,43.4402]
["bitfinex","SOLUSD",1672826236055,54.4,13.798,13.789,43.4402]
["bitfinex","SOLUSD",1672826236279,30.0,13.797,13.789,43.4402]
["bitfinex","SOLUSD",1672826239732,20.0,13.796,13.789,23.4402]
["bitfinex","SOLUSD",1672826239948,74.41,13.796,13.779,24.696]
["bitfinex","SOLUSD",1672826240165,30.0,13.795,13.78,23.5222]
["bitfinex","SOLUSD",1672826240375,54.42,13.794,13.78,23.5222]
["bitfinex","SOLUSD",1672826240696,30.0,13.793,13.78,23.5222]
["bitfinex","SOLUSD",1672826244902,30.0,13.793,13.78,23.40282397]
["bitfinex","SOLUSD",1672826246582,30.0,13.797,13.781,50.0]
["bitfinex","SOLUSD",1672826246583,54.41,13.797,13.781,50.0]
["bitfinex","SOLUSD",1672826246908,30.0,13.796,13.781,50.0]
["bitfinex","SOLUSD",1672826247220,30.0,13.796,13.781,20.0]
["bitfinex","SOLUSD",1672826250892,30.0,13.796,13.78,23.40282397]
["bitfinex","SOLUSD",1672826251102,74.42,13.795,13.78,23.40282397]
["bitfinex","SOLUSD",1672826251319,30.0,13.794,13.78,23.40282397]
["bitfinex","SOLUSD",1672826251523,53.8552,13.794,13.78,23.40282397]
["bitfinex","SOLUSD",1672826252349,23.8552,13.794,13.78,23.40282397]
["bitfinex","SOLUSD",1672826252566,23.8552,13.794,13.781,30.0]
["bitfinex","SOLUSD",1672826253921,78.2752,13.794,13.781,30.0]
["bitfinex","SOLUSD",1672826254132,23.8552,13.794,13.78,23.40282397]
["bitfinex","SOLUSD",1672826255397,23.8552,13.794,13.781,30.0]
["bitfinex","SOLUSD",1672826255728,78.2752,13.794,13.781,30.0]
["bitfinex","SOLUSD",1672826260242,54.42,13.794,13.781,30.0]
["bitfinex","SOLUSD",1672826260459,23.5784,13.798,13.782,20.0]
["bitfinex","SOLUSD",1672826260460,54.41,13.797,13.782,20.0]
["bitfinex","SOLUSD",1672826260668,23.5784,13.798,13.783,32.932]
["bitfinex","SOLUSD",1672826260878,23.5784,13.798,13.785,30.0]
["bitfinex","SOLUSD",1672826261198,23.5784,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672826263599,30.0,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672826264128,30.0,13.797,13.785,20.0]
["bitfinex","SOLUSD",1672826264973,77.9784,13.798,13.785,20.0]
["bitfinex","SOLUSD",1672826265821,23.5784,13.798,13.786,30.0]
["bitfinex","SOLUSD",1672826266020,23.5784,13.798,13.787,20.0]
["bitfinex","SOLUSD",1672826286631,23.5784,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672826286843,23.5784,13.798,13.785,50.0]
["bitfinex","SOLUSD",1672826287162,23.5784,13.798,13.786,30.0]
["bitfinex","SOLUSD",1672826287376,23.5784,13.798,13.787,20.0]
["bitfinex","SOLUSD",1672826292624,23.5784,13.798,13.788,30.0]
["bitfinex","SOLUSD",1672826292828,92.8620189,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672826292829,69.2534189,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672826293040,69.2534189,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672826293678,69.2534189,13.8,13.789,24.9089]
["bitfinex","SOLUSD",1672826293679,54.4,13.799,13.789,24.9089]
["bitfinex","SOLUSD",1672826293878,30.0,13.798,13.789,24.9089]
["bitfinex","SOLUSD",1672826294315,54.4,13.799,13.789,24.9089]
["bitfinex","SOLUSD",1672826294716,30.0,13.798,13.789,24.9089]
["bitfinex","SOLUSD",1672826294930,30.0,13.796,13.789,24.9089]
["bitfinex","SOLUSD",1672826295135,54.42,13.795,13.789,24.9089]
["bitfinex","SOLUSD",1672826295368,30.0,13.796,13.789,24.9089]
["bitfinex","SOLUSD",1672826297883,54.41,13.797,13.789,24.9089]
["bitfinex","SOLUSD",1672826298952,69.2534189,13.8,13.789,24.9089]
["bitfinex","SOLUSD",1672826302009,69.2534189,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672826303048,69.2534189,13.8,13.789,24.9089]
["bitfinex","SOLUSD",1672826306404,69.2534189,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672826314210,69.2534189,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672826314421,69.2534189,13.8,13.792,30.0]
["bitfinex","SOLUSD",1672826314738,69.2534189,13.8,13.793,20.0]
["bitfinex","SOLUSD",1672826315154,69.2534189,13.8,13.793,119.3557878]
["bitfinex","SOLUSD",1672826315357,69.2534189,13.8,13.794,30.0]
["bitfinex","SOLUSD",1672826315564,69.2534189,13.8,13.795,20.0]
["bitfinex","SOLUSD",1672826316632,53.2729933,13.805,13.796,30.0]
["bitfinex","SOLUSD",1672826316842,53.2729933,13.805,13.797,20.0]
["bitfinex","SOLUSD",1672826317035,158.48325224,13.819,13.797,20.0]
["bitfinex","SOLUSD",1672826317036,158.48325224,13.819,13.805,53.2729933]
["bitfinex","SOLUSD",1672826317246,158.48325224,13.819,13.806,20.0]
["bitfinex","SOLUSD",1672826317669,158.48325224,13.819,13.807,154.56185342]
["bitfinex","SOLUSD",1672826317880,158.48325224,13.819,13.807,95.50473142]
["bitfinex","SOLUSD",1672826318091,158.48325224,13.819,13.808,85.50473142]
["bitfinex","SOLUSD",1672826318299,158.48325224,13.819,13.808,20.0]
["bitfinex","SOLUSD",1672826318523,158.48325224,13.819,13.809,30.0]
["bitfinex","SOLUSD",1672826318839,158.48325224,13.819,13.808,20.0]
["bitfinex","SOLUSD",1672826319058,158.48325224,13.819,13.805,76.5371]
["bitfinex","SOLUSD",1672826320951,134.86925224,13.819,13.805,76.5371]
["bitfinex","SOLUSD",1672826321137,134.86925224,13.819,13.806,20.0]
["bitfinex","SOLUSD",1672826323584,30.0,13.818,13.806,20.0]
["bitfinex","SOLUSD",1672826324189,186.83073071,13.819,13.806,20.0]
["bitfinex","SOLUSD",1672826324820,134.86925224,13.819,13.807,30.0]
["bitfinex","SOLUSD",1672826325036,134.86925224,13.819,13.808,20.0]
["bitfinex","SOLUSD",1672826336592,134.86925224,13.819,13.809,30.0]
["bitfinex","SOLUSD",1672826340607,134.86925224,13.819,13.808,20.0]
["bitfinex","SOLUSD",1672826348381,134.86925224,13.819,13.808,63.02998929]
["bitfinex","SOLUSD",1672826348589,134.86925224,13.819,13.809,30.0]
["bitfinex","SOLUSD",1672826351525,134.86925224,13.819,13.809,73.02998929]
["bitfinex","SOLUSD",1672826351736,134.86925224,13.819,13.811,30.0]
["bitfinex","SOLUSD",1672826351950,134.86925224,13.819,13.813,30.0]
["bitfinex","SOLUSD",1672826352167,134.86925224,13.819,13.814,20.0]
["bitfinex","SOLUSD",1672826359865,134.86925224,13.819,13.815,30.0]
["bitfinex","SOLUSD",1672826360061,134.86925224,13.819,13.816,20.0]
["bitfinex","SOLUSD",1672826361656,54.79063372,13.819,13.816,20.0]
["bitfinex","SOLUSD",1672826361870,0.00063372,13.819,13.816,20.0]
["bitfinex","SOLUSD",1672826362082,30.0,13.834,13.818,30.0]
["bitfinex","SOLUSD",1672826362278,102.0706,13.835,13.818,30.0]
["bitfinex","SOLUSD",1672826362279,54.27,13.833,13.818,30.0]
["bitfinex","SOLUSD",1672826362489,54.26,13.834,13.82,30.0]
["bitfinex","SOLUSD",1672826362700,54.26,13.834,13.821,20.0]
["bitfinex","SOLUSD",1672826362905,54.26,13.834,13.822,30.0]
["bitfinex","SOLUSD",1672826363117,54.26,13.834,13.823,20.0]
["bitfinex","SOLUSD",1672826364175,54.28,13.83,13.819,23.7502]
["bitfinex","SOLUSD",1672826365215,47.8106,13.835,13.819,23.7502]
["bitfinex","SOLUSD",1672826365216,54.26,13.834,13.819,23.7502]
["bitfinex","SOLUSD",1672826365544,54.26,13.834,13.82,30.0]
["bitfinex","SOLUSD",1672826365743,54.26,13.834,13.82,50.0]
["bitfinex","SOLUSD",1672826368780,30.0,13.83,13.82,20.0]
["bitfinex","SOLUSD",1672826369000,54.26,13.834,13.819,23.7502]
["bitfinex","SOLUSD",1672826369210,54.28,13.83,13.819,23.7502]
["bitfinex","SOLUSD",1672826369622,54.27,13.832,13.819,23.7502]
["bitfinex","SOLUSD",1672826370060,84.28,13.83,13.819,23.7502]
["bitfinex","SOLUSD",1672826370599,30.0,13.829,13.819,23.7502]
["bitfinex","SOLUSD",1672826370801,54.29,13.828,13.819,23.7502]
["bitfinex","SOLUSD",1672826371019,54.28,13.83,13.819,23.7502]
["bitfinex","SOLUSD",1672826371442,30.0,13.829,13.819,23.7502]
["bitfinex","SOLUSD",1672826371646,54.29,13.828,13.819,23.7502]
["bitfinex","SOLUSD",1672826371972,24.9734,13.832,13.819,23.7502]
["bitfinex","SOLUSD",1672826372386,24.9734,13.832,13.82,20.0]
["bitfinex","SOLUSD",1672826372790,79.2434,13.832,13.82,20.0]
["bitfinex","SOLUSD",1672826373855,30.0,13.829,13.819,23.7502]
["bitfinex","SOLUSD",1672826374057,30.0,13.829,13.814,24.8394]
["bitfinex","SOLUSD",1672826374058,54.29,13.828,13.814,24.8394]
["bitfinex","SOLUSD",1672826374260,54.29,13.826,13.815,44.1396]
["bitfinex","SOLUSD",1672826374475,54.29,13.826,13.815,24.1396]
["bitfinex","SOLUSD",1672826375853,53.0372,13.829,13.815,24.1396]
["bitfinex","SOLUSD",1672826376050,54.29,13.826,13.815,24.1396]
["bitfinex","SOLUSD",1672826376883,54.29,13.826,13.816,20.0]
["bitfinex","SOLUSD",1672826378373,53.0372,13.829,13.816,20.0]
["bitfinex","SOLUSD",1672826378694,54.29,13.828,13.816,20.0]
["bitfinex","SOLUSD",1672826378897,54.29,13.826,13.816,20.0]
["bitfinex","SOLUSD",1672826380139,53.0372,13.829,13.815,24.1396]
["bitfinex","SOLUSD",1672826380350,14.9,13.82,13.793,719.68349615]
["bitfinex","SOLUSD",1672826380582,102.4303,13.819,13.8,22.7117]
["bitfinex","SOLUSD",1672826380899,102.4303,13.819,13.797,30.0]
["bitfinex","SOLUSD",1672826380900,30.0,13.818,13.797,30.0]
["bitfinex","SOLUSD",1672826381097,30.0,13.818,13.799,30.0]
["bitfinex","SOLUSD",1672826381313,30.0,13.818,13.8,54.38]
["bitfinex","SOLUSD",1672826381520,30.0,13.818,13.801,30.0]
["bitfinex","SOLUSD",1672826381734,102.4303,13.819,13.802,101.6171]
["bitfinex","SOLUSD",1672826382046,102.4303,13.819,13.803,50.0]
["bitfinex","SOLUSD",1672826382255,102.4303,13.819,13.804,54.38]
["bitfinex","SOLUSD",1672826382478,102.4303,13.819,13.805,50.0]
["bitfinex","SOLUSD",1672826382661,102.4303,13.819,13.806,23.4197]
["bitfinex","SOLUSD",1672826383087,30.0,13.818,13.806,23.4197]
["bitfinex","SOLUSD",1672826384347,30.0,13.818,13.807,20.0]
["bitfinex","SOLUSD",1672826399475,84.33,13.818,13.807,20.0]
["bitfinex","SOLUSD",1672826399791,30.0,13.818,13.807,20.0]
["bitfinex","SOLUSD",1672826400021,30.0,13.818,13.797,22.7117]
["bitfinex","SOLUSD",1672826400022,81.96147847,13.818,13.797,22.7117]
["bitfinex","SOLUSD",1672826400242,14.82,13.81,13.797,22.7117]
["bitfinex","SOLUSD",1672826400448,30.0,13.808,13.797,22.7117]
["bitfinex","SOLUSD",1672826400661,30.0,13.806,13.797,22.7117]
["bitfinex","SOLUSD",1672826400975,54.38,13.805,13.795,47.3653]
["bitfinex","SOLUSD",1672826401171,54.37,13.807,13.795,47.3653]
["bitfinex","SOLUSD",1672826401590,54.36,13.809,13.795,47.3653]
["bitfinex","SOLUSD",1672826402119,30.0,13.808,13.795,47.3653]
["bitfinex","SOLUSD",1672826402333,54.37,13.807,13.795,47.3653]
["bitfinex","SOLUSD",1672826402551,54.37,13.807,13.796,20.0]
["bitfinex","SOLUSD",1672826404021,54.36,13.808,13.796,20.0]
["bitfinex","SOLUSD",1672826404212,54.36,13.809,13.796,20.0]
["bitfinex","SOLUSD",1672826405267,30.0,13.808,13.796,20.0]
["bitfinex","SOLUSD",1672826405477,54.37,13.807,13.796,20.0]
["bitfinex","SOLUSD",1672826406319,54.36,13.809,13.796,20.0]
["bitfinex","SOLUSD",1672826406751,54.36,13.809,13.797,30.0]
["bitfinex","SOLUSD",1672826406951,54.35,13.811,13.798,20.0]
["bitfinex","SOLUSD",1672826407286,54.33,13.816,13.799,30.0]
["bitfinex","SOLUSD",1672826407692,79.0832,13.816,13.8,69.3648]
["bitfinex","SOLUSD",1672826408130,79.0832,13.816,13.801,30.0]
["bitfinex","SOLUSD",1672826408316,79.0832,13.816,13.802,20.0]
["bitfinex","SOLUSD",1672826408635,30.0,13.815,13.803,24.3803]
["bitfinex","SOLUSD",1672826408837,54.34,13.814,13.804,20.0]
["bitfinex","SOLUSD",1672826409048,54.34,13.814,13.8,24.9845]
["bitfinex","SOLUSD",1672826409268,30.0,13.813,13.8,24.9845]
["bitfinex","SOLUSD",1672826409477,54.35,13.812,13.8,24.9845]
["bitfinex","SOLUSD",1672826410430,54.34,13.814,13.8,24.9845]
["bitfinex","SOLUSD",1672826410751,30.0,13.813,13.8,24.9845]
["bitfinex","SOLUSD",1672826410956,54.35,13.812,13.8,23.9845]
["bitfinex","SOLUSD",1672826412115,54.34,13.814,13.8,23.9845]
["bitfinex","SOLUSD",1672826412442,54.34,13.815,13.8,23.9845]
["bitfinex","SOLUSD",1672826412650,30.0,13.814,13.8,23.9845]
["bitfinex","SOLUSD",1672826412839,54.34,13.813,13.8,23.9845]
["bitfinex","SOLUSD",1672826413054,54.34,13.813,13.801,20.0]
["bitfinex","SOLUSD",1672826413263,54.34,13.815,13.801,20.0]
["bitfinex","SOLUSD",1672826413469,54.34,13.815,13.802,30.0]
["bitfinex","SOLUSD",1672826413689,54.34,13.815,13.803,20.0]
["bitfinex","SOLUSD",1672826413911,24.7532,13.816,13.803,20.0]
["bitfinex","SOLUSD",1672826414104,24.1769,13.817,13.804,74.59678158]
["bitfinex","SOLUSD",1672826414314,54.3,13.824,13.805,20.0]
["bitfinex","SOLUSD",1672826414542,24.3621,13.823,13.806,30.0]
["bitfinex","SOLUSD",1672826414741,54.31,13.822,13.807,20.0]
["bitfinex","SOLUSD",1672826415373,54.31,13.822,13.807,64.59678158]
["bitfinex","SOLUSD",1672826415904,54.31,13.822,13.808,30.0]
["bitfinex","SOLUSD",1672826416838,54.31,13.822,13.807,111.95348158]
["bitfinex","SOLUSD",1672826417046,30.0,13.821,13.807,111.95348158]
["bitfinex","SOLUSD",1672826417263,54.31,13.822,13.807,111.95348158]
["bitfinex","SOLUSD",1672826417479,30.0,13.821,13.807,111.95348158]
["bitfinex","SOLUSD",1672826417677,54.31,13.822,13.807,111.95348158]
["bitfinex","SOLUSD",1672826417888,54.31,13.822,13.808,30.0]
["bitfinex","SOLUSD",1672826419165,54.31,13.822,13.81,30.0]
["bitfinex","SOLUSD",1672826419368,54.29,13.826,13.811,20.0]
["bitfinex","SOLUSD",1672826419581,54.29,13.826,13.811,42.8498]
["bitfinex","SOLUSD",1672826420203,54.29,13.826,13.812,23.6417]
["bitfinex","SOLUSD",1672826420620,54.29,13.826,13.813,20.0]
["bitfinex","SOLUSD",1672826421782,54.29,13.826,13.814,30.0]
["bitfinex","SOLUSD",1672826421993,54.29,13.826,13.815,20.0]
["bitfinex","SOLUSD",1672826422642,54.29,13.826,13.814,20.0]
["bitfinex","SOLUSD",1672826422852,54.29,13.826,13.813,20.0]
["bitfinex","SOLUSD",1672826423173,30.0,13.825,13.813,20.0]
["bitfinex","SOLUSD",1672826423485,54.3,13.824,13.813,20.0]
["bitfinex","SOLUSD",1672826424629,30.0,13.823,13.813,20.0]
["bitfinex","SOLUSD",1672826425275,54.31,13.822,13.813,20.0]
["bitfinex","SOLUSD",1672826425590,54.31,13.822,13.813,15.0]
["bitfinex","SOLUSD",1672826426842,54.29,13.826,13.814,30.0]
["bitfinex","SOLUSD",1672826427048,54.29,13.826,13.815,20.0]
["bitfinex","SOLUSD",1672826427999,30.0,13.825,13.813,20.0]
["bitfinex","SOLUSD",1672826429581,30.0,13.823,13.813,20.0]
["bitfinex","SOLUSD",1672826431140,30.0,13.821,13.813,20.0]
["bitfinex","SOLUSD",1672826432313,54.31,13.822,13.813,20.0]
["bitfinex","SOLUSD",1672826433054,54.3,13.824,13.813,20.0]
["bitfinex","SOLUSD",1672826433239,30.0,13.823,13.813,20.0]
["bitfinex","SOLUSD",1672826433450,54.31,13.822,13.813,20.0]
["bitfinex","SOLUSD",1672826433787,30.0,13.821,13.813,20.0]
["bitfinex","SOLUSD",1672826434531,30.0,13.821,13.812,23.6417]
["bitfinex","SOLUSD",1672826434750,54.32,13.82,13.812,23.6417]
["bitfinex","SOLUSD",1672826435169,54.32,13.82,13.811,22.8498]
["bitfinex","SOLUSD",1672826435357,54.31,13.822,13.811,22.8498]
["bitfinex","SOLUSD",1672826435797,30.0,13.821,13.811,22.8498]
["bitfinex","SOLUSD",1672826436012,54.32,13.82,13.811,22.8498]
["bitfinex","SOLUSD",1672826436845,30.0,13.821,13.811,22.8498]
["bitfinex","SOLUSD",1672826437055,30.0,13.819,13.811,22.8498]
["bitfinex","SOLUSD",1672826437265,54.32,13.82,13.811,22.8498]
["bitfinex","SOLUSD",1672826437670,54.32,13.82,13.812,21.7811836]
["bitfinex","SOLUSD",1672826437878,30.0,13.822,13.812,21.7811836]
["bitfinex","SOLUSD",1672826438196,54.31,13.821,13.812,21.7811836]
["bitfinex","SOLUSD",1672826438619,30.0,13.822,13.812,21.7811836]
["bitfinex","SOLUSD",1672826438855,54.31,13.821,13.811,22.8498]
["bitfinex","SOLUSD",1672826439039,30.0,13.82,13.811,22.8498]
["bitfinex","SOLUSD",1672826439379,54.31,13.821,13.811,22.8498]
["bitfinex","SOLUSD",1672826439793,54.31,13.821,13.811,44.6309836]
["bitfinex","SOLUSD",1672826440528,47.265,13.824,13.812,20.0]
["bitfinex","SOLUSD",1672826440843,47.265,13.824,13.813,51.7811836]
["bitfinex","SOLUSD",1672826441039,47.265,13.824,13.814,20.0]
["bitfinex","SOLUSD",1672826441684,47.265,13.824,13.814,44.2573]
["bitfinex","SOLUSD",1672826442086,47.265,13.824,13.815,30.0]
["bitfinex","SOLUSD",1672826442320,54.29,13.828,13.816,20.0]
["bitfinex","SOLUSD",1672826442542,30.0,13.828,13.817,24.2573]
["bitfinex","SOLUSD",1672826442835,54.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672826443046,84.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672826443237,30.0,13.828,13.818,20.0]
["bitfinex","SOLUSD",1672826443453,54.29,13.826,13.818,20.0]
["bitfinex","SOLUSD",1672826444310,55.6199335,13.827,13.818,20.0]
["bitfinex","SOLUSD",1672826444712,1.3299335,13.827,13.818,20.0]
["bitfinex","SOLUSD",1672826445996,1.3299335,13.827,13.819,30.0]
["bitfinex","SOLUSD",1672826446620,1.3299335,13.827,13.818,50.0]
["bitfinex","SOLUSD",1672826447029,1.3299335,13.827,13.818,20.0]
["bitfinex","SOLUSD",1672826448959,305.2099335,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672826449145,54.28,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672826449356,54.28,13.83,13.819,21.7811836]
["bitfinex","SOLUSD",1672826449895,54.28,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672826451268,54.28,13.83,13.819,30.0]
["bitfinex","SOLUSD",1672826451898,90.49571049,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672826452836,90.49571049,13.831,13.818,50.0]
["bitfinex","SOLUSD",1672826453366,90.49571049,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672826453581,90.49571049,13.831,13.818,20.0]
["bitfinex","SOLUSD",1672826455568,30.0,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672826455780,54.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672826460115,54.28,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672826460715,30.0,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672826460927,54.28,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672826461669,30.0,13.829,13.818,20.0]
["bitfinex","SOLUSD",1672826466387,84.28,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672826466821,54.28,13.83,13.818,20.0]
["bitfinex","SOLUSD",1672826467034,66.22571049,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672826467035,36.22571049,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672826467223,36.22571049,13.831,13.821,30.0]
["bitfinex","SOLUSD",1672826467662,36.22571049,13.831,13.822,20.0]
["bitfinex","SOLUSD",1672826468381,36.22571049,13.831,13.822,53.78]
["bitfinex","SOLUSD",1672826468591,36.22571049,13.831,13.822,20.0]
["bitfinex","SOLUSD",1672826471958,36.22571049,13.831,13.818,45.73]
["bitfinex","SOLUSD",1672826471959,30.0,13.829,13.818,45.73]
["bitfinex","SOLUSD",1672826472168,54.29,13.828,13.818,23.6973]
["bitfinex","SOLUSD",1672826472701,30.0,13.829,13.818,23.6973]
["bitfinex","SOLUSD",1672826473112,54.29,13.828,13.818,23.6973]
["bitfinex","SOLUSD",1672826473439,30.0,13.827,13.818,23.6973]
["bitfinex","SOLUSD",1672826473654,30.0,13.825,13.818,23.6973]
["bitfinex","SOLUSD",1672826475317,54.29,13.826,13.818,23.6973]
["bitfinex","SOLUSD",1672826475735,30.0,13.825,13.818,23.6973]
["bitfinex","SOLUSD",1672826476389,54.29,13.826,13.818,23.6973]
["bitfinex","SOLUSD",1672826477012,90.49571049,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672826477214,36.22571049,13.831,13.819,30.0]
["bitfinex","SOLUSD",1672826477756,36.22571049,13.831,13.82,56.18]
["bitfinex","SOLUSD",1672826478919,36.22571049,13.831,13.821,30.0]
["bitfinex","SOLUSD",1672826479223,36.22571049,13.831,13.822,61.23]
["bitfinex","SOLUSD",1672826479412,36.22571049,13.831,13.822,20.0]
["bitfinex","SOLUSD",1672826479623,36.22571049,13.831,13.821,20.0]
["bitfinex","SOLUSD",1672826479849,36.22571049,13.831,13.822,30.0]
["bitfinex","SOLUSD",1672826480043,36.22571049,13.831,13.823,20.0]
["bitfinex","SOLUSD",1672826483619,36.22571049,13.831,13.822,20.0]
["bitfinex","SOLUSD",1672826486687,36.22571049,13.831,13.823,21.7811836]
["bitfinex","SOLUSD",1672826486886,36.22571049,13.831,13.824,20.0]
["bitfinex","SOLUSD",1672826487515,36.22571049,13.831,13.824,41.7811836]
["bitfinex","SOLUSD",1672826487728,36.22571049,13.831,13.824,21.7811836]
["bitfinex","SOLUSD",1672826487943,36.22571049,13.831,13.825,20.0]
["bitfinex","SOLUSD",1672826490677,36.22571049,13.831,13.826,30.0]
["bitfinex","SOLUSD",1672826490885,36.22571049,13.831,13.827,20.0]
["bitfinex","SOLUSD",1672826491102,36.22571049,13.831,13.825,20.0]
["bitfinex","SOLUSD",1672826491732,36.22571049,13.831,13.826,30.0]
["bitfinex","SOLUSD",1672826491924,36.22571049,13.831,13.827,20.0]
["bitfinex","SOLUSD",1672826500230,36.22571049,13.831,13.829,30.0]
["bitfinex","SOLUSD",1672826502119,36.22571049,13.831,13.827,20.0]
["bitfinex","SOLUSD",1672826502551,36.22571049,13.831,13.828,51.7811836]
["bitfinex","SOLUSD",1672826502750,36.22571049,13.831,13.829,20.0]
["bitfinex","SOLUSD",1672826504219,36.22571049,13.831,13.825,24.8269]
["bitfinex","SOLUSD",1672826504429,36.22571049,13.831,13.827,21.7811836]
["bitfinex","SOLUSD",1672826504644,36.22571049,13.831,13.828,20.0]
["bitfinex","SOLUSD",1672826505202,36.22571049,13.831,13.827,20.0]
["bitfinex","SOLUSD",1672826505383,36.22571049,13.831,13.825,24.8269]
["bitfinex","SOLUSD",1672826505799,36.22571049,13.831,13.825,46.6080836]
["bitfinex","SOLUSD",1672826506005,36.22571049,13.831,13.826,30.0]
["bitfinex","SOLUSD",1672826508117,36.22571049,13.831,13.827,20.0]
["bitfinex","SOLUSD",1672826509177,36.22571049,13.831,13.826,20.0]
["bitfinex","SOLUSD",1672826513388,36.22571049,13.831,13.828,30.0]
["bitfinex","SOLUSD",1672826513602,36.22571049,13.831,13.829,20.0]
["bitfinex","SOLUSD",1672826514009,36.22571049,13.831,13.825,24.8269]
["bitfinex","SOLUSD",1672826514215,36.22571049,13.831,13.826,20.0]
["bitfinex","SOLUSD",1672826516420,36.22571049,13.831,13.827,30.0]
["bitfinex","SOLUSD",1672826516630,36.22571049,13.831,13.828,20.0]
["bitfinex","SOLUSD",1672826520204,36.22571049,13.831,13.827,20.0]
["bitfinex","SOLUSD",1672826520431,36.22571049,13.831,13.826,20.0]
["bitfinex","SOLUSD",1672826524941,30.0,13.83,13.826,20.0]
["bitfinex","SOLUSD",1672826525792,30.0,13.83,13.809,124.08785703]
["bitfinex","SOLUSD",1672826526000,54.28,13.829,13.812,47.1267]
["bitfinex","SOLUSD",1672826526216,30.0,13.828,13.813,20.0]
["bitfinex","SOLUSD",1672826526429,54.29,13.827,13.813,20.0]
["bitfinex","SOLUSD",1672826526735,30.0,13.826,13.812,47.1267]
["bitfinex","SOLUSD",1672826526949,54.3,13.825,13.812,47.1267]
["bitfinex","SOLUSD",1672826527373,30.0,13.824,13.812,47.1267]
["bitfinex","SOLUSD",1672826527563,54.31,13.823,13.812,47.1267]
["bitfinex","SOLUSD",1672826527979,54.31,13.823,13.813,20.0]
["bitfinex","SOLUSD",1672826529243,30.0,13.822,13.813,20.0]
["bitfinex","SOLUSD",1672826530822,54.31,13.823,13.813,20.0]
["bitfinex","SOLUSD",1672826532082,54.3,13.825,13.813,20.0]
["bitfinex","SOLUSD",1672826533130,54.3,13.825,13.813,50.0]
["bitfinex","SOLUSD",1672826533781,54.3,13.825,13.813,20.0]
["bitfinex","SOLUSD",1672826533990,30.0,13.824,13.813,20.0]
["bitfinex","SOLUSD",1672826534303,54.31,13.823,13.813,20.0]
["bitfinex","SOLUSD",1672826534913,54.3,13.825,13.813,20.0]
["bitfinex","SOLUSD",1672826535983,54.3,13.825,13.808,719.68349615]
["bitfinex","SOLUSD",1672826535984,30.0,13.823,13.808,719.68349615]
["bitfinex","SOLUSD",1672826536196,30.0,13.821,13.808,719.68349615]
["bitfinex","SOLUSD",1672826536409,54.32,13.82,13.808,719.68349615]
["bitfinex","SOLUSD",1672826536619,30.0,13.819,13.808,719.68349615]
["bitfinex","SOLUSD",1672826536822,54.33,13.818,13.808,719.68349615]
["bitfinex","SOLUSD",1672826537769,30.0,13.817,13.808,719.68349615]
["bitfinex","SOLUSD",1672826539120,30.0,13.815,13.808,719.68349615]
["bitfinex","SOLUSD",1672826539351,54.34,13.814,13.808,719.68349615]
["bitfinex","SOLUSD",1672826539751,30.0,13.815,13.808,719.68349615]
["bitfinex","SOLUSD",1672826545429,30.0,13.813,13.808,719.68349615]
["bitfinex","SOLUSD",1672826545864,30.0,13.813,13.793,20.0]
["bitfinex","SOLUSD",1672826545865,30.0,13.811,13.793,20.0]
["bitfinex","SOLUSD",1672826546175,51.99919959,13.808,13.794,137.4744]
["bitfinex","SOLUSD",1672826546388,30.0,13.807,13.794,137.4744]
["bitfinex","SOLUSD",1672826546600,51.99919959,13.806,13.794,137.4744]
["bitfinex","SOLUSD",1672826547423,51.99919959,13.808,13.794,137.4744]
["bitfinex","SOLUSD",1672826547658,51.99919959,13.808,13.795,20.0]
["bitfinex","SOLUSD",1672826548711,30.0,13.807,13.795,20.0]
["bitfinex","SOLUSD",1672826549427,54.37,13.806,13.795,20.0]
["bitfinex","SOLUSD",1672826549638,30.0,13.805,13.795,20.0]
["bitfinex","SOLUSD",1672826552175,54.37,13.806,13.795,20.0]
["bitfinex","SOLUSD",1672826552488,42.76094648,13.806,13.795,20.0]
["bitfinex","SOLUSD",1672826552693,30.0,13.807,13.795,20.0]
["bitfinex","SOLUSD",1672826553330,42.17016822,13.806,13.795,20.0]
["bitfinex","SOLUSD",1672826553524,30.0,13.805,13.795,20.0]
["bitfinex","SOLUSD",1672826554896,43.3107272,13.807,13.796,30.0]
["bitfinex","SOLUSD",1672826555101,47.4276,13.81,13.797,20.0]
["bitfinex","SOLUSD",1672826555102,44.63102835,13.809,13.797,20.0]
["bitfinex","SOLUSD",1672826556157,54.36,13.809,13.797,20.0]
["bitfinex","SOLUSD",1672826556376,47.4276,13.81,13.797,51.59]
["bitfinex","SOLUSD",1672826556560,43.32666032,13.809,13.797,51.59]
["bitfinex","SOLUSD",1672826557616,30.0,13.809,13.797,51.59]
["bitfinex","SOLUSD",1672826557840,30.0,13.809,13.797,20.0]
["bitfinex","SOLUSD",1672826559421,84.36,13.809,13.797,20.0]
["bitfinex","SOLUSD",1672826559630,84.36,13.809,13.796,20.0]
["bitfinex","SOLUSD",1672826559961,54.36,13.809,13.796,20.0]
["bitfinex","SOLUSD",1672826560283,54.36,13.809,13.798,30.0]
["bitfinex","SOLUSD",1672826560484,47.4276,13.81,13.799,20.0]
["bitfinex","SOLUSD",1672826561326,47.4276,13.81,13.8,30.0]
["bitfinex","SOLUSD",1672826561947,54.34,13.813,13.8,30.0]
["bitfinex","SOLUSD",1672826562368,54.35,13.811,13.8,30.0]
["bitfinex","SOLUSD",1672826564270,137.055,13.814,13.8,30.0]
["bitfinex","SOLUSD",1672826564479,48.4163,13.815,13.802,30.0]
["bitfinex","SOLUSD",1672826564804,48.4163,13.815,13.803,20.0]
["bitfinex","SOLUSD",1672826565639,102.7563,13.815,13.803,20.0]
["bitfinex","SOLUSD",1672826566890,30.0,13.814,13.803,20.0]
["bitfinex","SOLUSD",1672826567102,30.0,13.814,13.802,20.0]
["bitfinex","SOLUSD",1672826567642,102.7563,13.815,13.803,30.0]
["bitfinex","SOLUSD",1672826567829,30.0,13.814,13.804,20.0]
["bitfinex","SOLUSD",1672826568042,30.0,13.814,13.802,20.0]
["bitfinex","SOLUSD",1672826568458,84.34,13.814,13.802,20.0]
["bitfinex","SOLUSD",1672826577713,84.34,13.814,13.801,108.4909]
["bitfinex","SOLUSD",1672826577927,30.0,13.809,13.801,108.4909]
["bitfinex","SOLUSD",1672826578139,54.36,13.808,13.801,108.4909]
["bitfinex","SOLUSD",1672826578358,30.0,13.807,13.801,108.4909]
["bitfinex","SOLUSD",1672826578571,30.0,13.805,13.801,108.4909]
["bitfinex","SOLUSD",1672826578886,30.0,13.803,13.797,24.8499]
["bitfinex","SOLUSD",1672826579094,30.0,13.801,13.792,142.002]
["bitfinex","SOLUSD",1672826579707,30.0,13.801,13.786,42.04]
["bitfinex","SOLUSD",1672826579926,30.0,13.801,13.787,117.0626]
["bitfinex","SOLUSD",1672826579927,54.4,13.8,13.787,117.0626]
["bitfinex","SOLUSD",1672826580133,30.0,13.799,13.787,117.0626]
["bitfinex","SOLUSD",1672826580374,54.4,13.798,13.787,117.0626]
["bitfinex","SOLUSD",1672826580968,54.4,13.8,13.787,117.0626]
["bitfinex","SOLUSD",1672826581401,128.82,13.8,13.787,117.0626]
["bitfinex","SOLUSD",1672826581611,30.0,13.799,13.787,117.0626]
["bitfinex","SOLUSD",1672826581807,30.0,13.797,13.787,117.0626]
["bitfinex","SOLUSD",1672826582018,30.0,13.795,13.787,117.0626]
["bitfinex","SOLUSD",1672826582237,54.42,13.794,13.787,117.0626]
["bitfinex","SOLUSD",1672826582458,54.42,13.794,13.788,20.0]
["bitfinex","SOLUSD",1672826582661,30.0,13.795,13.788,20.0]
["bitfinex","SOLUSD",1672826582883,30.0,13.795,13.787,117.0626]
["bitfinex","SOLUSD",1672826583502,54.41,13.796,13.787,117.0626]
["bitfinex","SOLUSD",1672826583700,36.08082519,13.822,13.787,117.0626]
["bitfinex","SOLUSD",1672826583701,111.2848,13.806,13.788,30.0]
["bitfinex","SOLUSD",1672826583916,78.2919,13.809,13.79,30.0]
["bitfinex","SOLUSD",1672826584120,78.2919,13.809,13.791,107.6041]
["bitfinex","SOLUSD",1672826584330,84.37,13.807,13.791,107.6041]
["bitfinex","SOLUSD",1672826585186,84.37,13.807,13.791,68.2441]
["bitfinex","SOLUSD",1672826586458,34.81909848,13.806,13.789,22.6346]
["bitfinex","SOLUSD",1672826586758,30.0,13.804,13.789,22.6346]
["bitfinex","SOLUSD",1672826586975,30.0,13.802,13.789,22.6346]
["bitfinex","SOLUSD",1672826587180,54.39,13.801,13.789,22.6346]
["bitfinex","SOLUSD",1672826588975,54.38,13.803,13.789,22.6346]
["bitfinex","SOLUSD",1672826590328,30.0,13.802,13.789,22.6346]
["bitfinex","SOLUSD",1672826590540,54.39,13.801,13.789,22.6346]
["bitfinex","SOLUSD",1672826590960,30.0,13.8,13.789,22.6346]
["bitfinex","SOLUSD",1672826591364,54.39,13.801,13.789,22.6346]
["bitfinex","SOLUSD",1672826594418,54.38,13.803,13.789,22.6346]
["bitfinex","SOLUSD",1672826597045,30.0,13.802,13.789,22.6346]
["bitfinex","SOLUSD",1672826597256,54.39,13.801,13.789,22.6346]
["bitfinex","SOLUSD",1672826599687,30.0,13.8,13.789,22.6346]
["bitfinex","SOLUSD",1672826602304,54.4,13.799,13.789,22.6346]
["bitfinex","SOLUSD",1672826602516,30.0,13.798,13.789,22.6346]
["bitfinex","SOLUSD",1672826603369,30.0,13.798,13.787,117.0626]
["bitfinex","SOLUSD",1672826603573,30.0,13.798,13.788,20.0]
["bitfinex","SOLUSD",1672826605368,54.4,13.799,13.788,20.0]
["bitfinex","SOLUSD",1672826605997,54.4,13.799,13.788,43.113]
["bitfinex","SOLUSD",1672826606735,30.0,13.798,13.788,43.113]
["bitfinex","SOLUSD",1672826607480,30.0,13.798,13.788,41.613]
["bitfinex","SOLUSD",1672826609369,30.0,13.798,13.788,40.113]
["bitfinex","SOLUSD",1672826612188,54.41,13.797,13.788,40.113]
["bitfinex","SOLUSD",1672826612533,30.0,13.796,13.788,40.113]
["bitfinex","SOLUSD",1672826612713,30.0,13.796,13.765,104.93090163]
["bitfinex","SOLUSD",1672826612714,54.42,13.795,13.765,104.93090163]
["bitfinex","SOLUSD",1672826612929,100.7067,13.795,13.779,24.7274]
["bitfinex","SOLUSD",1672826613252,30.0,13.794,13.779,24.7274]
["bitfinex","SOLUSD",1672826613578,54.42,13.793,13.779,24.7274]
["bitfinex","SOLUSD",1672826614096,30.0,13.792,13.779,24.7274]
["bitfinex","SOLUSD",1672826614408,30.0,13.79,13.779,24.7274]
["bitfinex","SOLUSD",1672826614621,54.44,13.789,13.779,24.7274]
["bitfinex","SOLUSD",1672826614843,30.0,13.788,13.779,24.7274]
["bitfinex","SOLUSD",1672826616604,54.45,13.787,13.779,24.7274]
["bitfinex","SOLUSD",1672826616810,30.0,13.786,13.779,24.7274]
["bitfinex","SOLUSD",1672826617035,30.0,13.784,13.779,24.7274]
["bitfinex","SOLUSD",1672826617244,30.0,13.784,13.778,23.8731]
["bitfinex","SOLUSD",1672826617565,30.0,13.784,13.77,26.89]
["bitfinex","SOLUSD",1672826617765,30.0,13.784,13.76,30.0]
["bitfinex","SOLUSD",1672826617766,30.0,13.782,13.769,115.8362]
["bitfinex","SOLUSD",1672826618093,30.0,13.78,13.769,115.8362]
["bitfinex","SOLUSD",1672826618282,54.48,13.779,13.769,115.8362]
["bitfinex","SOLUSD",1672826618493,30.0,13.778,13.769,115.8362]
["bitfinex","SOLUSD",1672826621018,30.0,13.776,13.769,115.8362]
["bitfinex","SOLUSD",1672826622300,30.0,13.778,13.769,115.8362]
["bitfinex","SOLUSD",1672826622908,106.1489,13.789,13.77,20.0]
["bitfinex","SOLUSD",1672826623131,106.1489,13.789,13.772,30.0]
["bitfinex","SOLUSD",1672826623132,154.0371,13.789,13.772,30.0]
["bitfinex","SOLUSD",1672826623348,154.0371,13.789,13.774,30.0]
["bitfinex","SOLUSD",1672826623540,54.44,13.788,13.775,157.8947]
["bitfinex","SOLUSD",1672826623752,54.44,13.788,13.776,30.0]
["bitfinex","SOLUSD",1672826623960,30.0,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672826624371,30.0,13.787,13.776,23.1653]
["bitfinex","SOLUSD",1672826624587,30.0,13.785,13.759,7.213]
["bitfinex","SOLUSD",1672826624908,54.46,13.784,13.761,30.0]
["bitfinex","SOLUSD",1672826625118,30.0,13.783,13.765,21.7811836]
["bitfinex","SOLUSD",1672826625330,30.0,13.781,13.766,5.725]
["bitfinex","SOLUSD",1672826625546,30.0,13.781,13.767,163.7929]
["bitfinex","SOLUSD",1672826625750,30.0,13.779,13.767,163.7929]
["bitfinex","SOLUSD",1672826626279,54.47,13.78,13.767,163.7929]
["bitfinex","SOLUSD",1672826626812,54.47,13.78,13.768,3.72]
["bitfinex","SOLUSD",1672826627234,54.47,13.78,13.768,23.72]
["bitfinex","SOLUSD",1672826627445,30.0,13.781,13.768,20.0]
["bitfinex","SOLUSD",1672826627759,54.47,13.78,13.768,41.7811836]
["bitfinex","SOLUSD",1672826628077,54.47,13.78,13.768,20.0]
["bitfinex","SOLUSD",1672826628479,102.5486,13.784,13.77,30.0]
["bitfinex","SOLUSD",1672826628702,48.0886,13.784,13.77,30.0]
["bitfinex","SOLUSD",1672826628909,30.0,13.787,13.771,29.874]
["bitfinex","SOLUSD",1672826629117,30.0,13.787,13.772,22.7246]
["bitfinex","SOLUSD",1672826629322,30.0,13.787,13.773,11.64]
["bitfinex","SOLUSD",1672826629529,30.0,13.787,13.774,136.7442]
["bitfinex","SOLUSD",1672826629860,131.6373,13.788,13.774,136.7442]
["bitfinex","SOLUSD",1672826630072,47.1973,13.788,13.776,30.0]
["bitfinex","SOLUSD",1672826630388,23.7444,13.789,13.777,12.79]
["bitfinex","SOLUSD",1672826630599,30.0,13.79,13.778,20.0]
["bitfinex","SOLUSD",1672826631227,30.0,13.79,13.778,41.7811836]
["bitfinex","SOLUSD",1672826631436,84.43,13.792,13.778,41.7811836]
["bitfinex","SOLUSD",1672826633329,14.98,13.79,13.778,41.7811836]
["bitfinex","SOLUSD",1672826633521,54.44,13.789,13.768,22.8098]
["bitfinex","SOLUSD",1672826633736,14.98,13.78,13.77,118.858]
["bitfinex","SOLUSD",1672826636907,44.98,13.78,13.77,118.858]
["bitfinex","SOLUSD",1672826638559,14.98,13.78,13.77,118.858]
["bitfinex","SOLUSD",1672826639845,14.98,13.78,13.77,140.6391836]
["bitfinex","SOLUSD",1672826640053,24.54,13.785,13.771,50.0]
["bitfinex","SOLUSD",1672826640265,24.3631,13.788,13.771,50.0]
["bitfinex","SOLUSD",1672826640497,24.3631,13.788,13.773,30.0]
["bitfinex","SOLUSD",1672826640682,24.3631,13.788,13.774,20.0]
["bitfinex","SOLUSD",1672826641084,24.3631,13.788,13.775,21.7811836]
["bitfinex","SOLUSD",1672826641326,24.3631,13.788,13.775,45.2847836]
["bitfinex","SOLUSD",1672826641633,24.3631,13.788,13.776,20.0]
["bitfinex","SOLUSD",1672826641841,24.3631,13.788,13.777,30.0]
["bitfinex","SOLUSD",1672826642160,46.8999,13.799,13.779,30.0]
["bitfinex","SOLUSD",1672826642349,46.8999,13.799,13.78,20.0]
["bitfinex","SOLUSD",1672826642681,54.4,13.798,13.78,41.7811836]
["bitfinex","SOLUSD",1672826642875,54.4,13.798,13.781,21.7811836]
["bitfinex","SOLUSD",1672826643095,30.0,13.798,13.782,22.14]
["bitfinex","SOLUSD",1672826643635,30.0,13.798,13.783,110.6449]
["bitfinex","SOLUSD",1672826643843,30.0,13.798,13.784,3.827]
["bitfinex","SOLUSD",1672826644036,30.0,13.798,13.784,23.827]
["bitfinex","SOLUSD",1672826644460,54.4,13.799,13.785,21.7811836]
["bitfinex","SOLUSD",1672826644671,30.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672826645195,30.0,13.798,13.786,41.7811836]
["bitfinex","SOLUSD",1672826645628,84.4,13.799,13.786,41.7811836]
["bitfinex","SOLUSD",1672826645948,30.0,13.799,13.786,41.7811836]
["bitfinex","SOLUSD",1672826646466,30.0,13.797,13.786,41.7811836]
["bitfinex","SOLUSD",1672826646683,54.41,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672826647083,54.41,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672826647522,54.41,13.796,13.785,41.7811836]
["bitfinex","SOLUSD",1672826647731,30.0,13.797,13.786,21.7811836]
["bitfinex","SOLUSD",1672826648051,30.0,13.797,13.787,20.0]
["bitfinex","SOLUSD",1672826648265,30.0,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672826649710,30.0,13.795,13.781,32.0107]
["bitfinex","SOLUSD",1672826649919,30.0,13.793,13.781,24.1137]
["bitfinex","SOLUSD",1672826650133,54.43,13.792,13.781,24.1137]
["bitfinex","SOLUSD",1672826650565,30.0,13.793,13.781,24.1137]
["bitfinex","SOLUSD",1672826650765,54.43,13.792,13.781,24.1137]
["bitfinex","SOLUSD",1672826651285,30.0,13.791,13.781,24.1137]
["bitfinex","SOLUSD",1672826651500,54.44,13.79,13.781,24.1137]
["bitfinex","SOLUSD",1672826651746,54.44,13.79,13.782,21.7811836]
["bitfinex","SOLUSD",1672826652456,30.0,13.793,13.782,21.7811836]
["bitfinex","SOLUSD",1672826652644,54.43,13.792,13.782,21.7811836]
["bitfinex","SOLUSD",1672826652858,30.0,13.791,13.782,21.7811836]
["bitfinex","SOLUSD",1672826653087,54.44,13.79,13.781,24.1137]
["bitfinex","SOLUSD",1672826653491,30.0,13.791,13.78,61.0605836]
["bitfinex","SOLUSD",1672826653697,30.0,13.791,13.78,39.2794]
["bitfinex","SOLUSD",1672826653930,54.43,13.792,13.779,30.0]
["bitfinex","SOLUSD",1672826654135,54.43,13.792,13.778,45.878]
["bitfinex","SOLUSD",1672826654343,54.43,13.792,13.779,110.00783839]
["bitfinex","SOLUSD",1672826654550,30.0,13.791,13.779,114.98683839]
["bitfinex","SOLUSD",1672826654878,30.0,13.791,13.779,110.00783839]
["bitfinex","SOLUSD",1672826655514,14.98,13.79,13.779,20.0]
["bitfinex","SOLUSD",1672826655710,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1672826655927,30.0,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672826656132,30.0,13.791,13.776,12.3402836]
["bitfinex","SOLUSD",1672826656353,30.0,13.791,13.774,2.641]
["bitfinex","SOLUSD",1672826656567,23.2213,13.79,13.774,2.641]
["bitfinex","SOLUSD",1672826656779,54.44,13.789,13.775,21.7811836]
["bitfinex","SOLUSD",1672826656977,23.2213,13.79,13.776,5.807]
["bitfinex","SOLUSD",1672826657188,23.2213,13.79,13.776,35.807]
["bitfinex","SOLUSD",1672826657407,23.2213,13.79,13.777,21.7811836]
["bitfinex","SOLUSD",1672826657602,23.2213,13.79,13.778,8.465]
["bitfinex","SOLUSD",1672826658025,23.2213,13.79,13.778,30.2461836]
["bitfinex","SOLUSD",1672826658244,54.42,13.793,13.779,20.0]
["bitfinex","SOLUSD",1672826658450,264.6,13.796,13.781,30.0]
["bitfinex","SOLUSD",1672826658668,264.6,13.796,13.782,147.4861]
["bitfinex","SOLUSD",1672826658865,30.0,13.795,13.782,49.6081]
["bitfinex","SOLUSD",1672826659071,30.0,13.795,13.782,47.4861]
["bitfinex","SOLUSD",1672826659310,30.0,13.795,13.782,20.0]
["bitfinex","SOLUSD",1672826659833,30.0,13.795,13.779,20.0]
["bitfinex","SOLUSD",1672826660044,30.0,13.793,13.772,2.758]
["bitfinex","SOLUSD",1672826660235,14.95,13.79,13.772,2.758]
["bitfinex","SOLUSD",1672826660446,132.487,13.789,13.775,30.0]
["bitfinex","SOLUSD",1672826660667,132.487,13.789,13.776,4.38]
["bitfinex","SOLUSD",1672826661599,132.487,13.789,13.776,7.61]
["bitfinex","SOLUSD",1672826661808,132.487,13.789,13.775,29.3921836]
["bitfinex","SOLUSD",1672826662023,23.6688,13.789,13.777,21.7811836]
["bitfinex","SOLUSD",1672826662246,23.6688,13.789,13.778,32.37]
["bitfinex","SOLUSD",1672826662454,84.42,13.795,13.779,30.0]
["bitfinex","SOLUSD",1672826662651,84.42,13.795,13.781,30.0]
["bitfinex","SOLUSD",1672826662652,54.42,13.795,13.781,30.0]
["bitfinex","SOLUSD",1672826662856,54.42,13.795,13.782,18.13]
["bitfinex","SOLUSD",1672826663093,319.01,13.796,13.783,20.0]
["bitfinex","SOLUSD",1672826663495,264.6,13.796,13.783,20.0]
["bitfinex","SOLUSD",1672826664034,264.6,13.796,13.778,51.38726235]
["bitfinex","SOLUSD",1672826664345,264.6,13.796,13.77,14.85]
["bitfinex","SOLUSD",1672826664346,264.6,13.796,13.784,21.7811836]
["bitfinex","SOLUSD",1672826664753,264.6,13.796,13.781,30.0]
["bitfinex","SOLUSD",1672826664963,264.6,13.796,13.782,21.7811836]
["bitfinex","SOLUSD",1672826665182,264.6,13.796,13.782,41.7811836]
["bitfinex","SOLUSD",1672826665622,264.6,13.796,13.783,21.7811836]
["bitfinex","SOLUSD",1672826665837,264.6,13.796,13.784,20.0]
["bitfinex","SOLUSD",1672826666028,54.42,13.795,13.784,20.0]
["bitfinex","SOLUSD",1672826666241,54.42,13.795,13.785,21.7811836]
["bitfinex","SOLUSD",1672826666445,264.6,13.796,13.785,21.7811836]
["bitfinex","SOLUSD",1672826666657,264.6,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672826666882,54.42,13.795,13.786,20.0]
["bitfinex","SOLUSD",1672826667088,54.42,13.795,13.786,41.7811836]
["bitfinex","SOLUSD",1672826667301,319.01,13.796,13.786,41.7811836]
["bitfinex","SOLUSD",1672826667622,30.0,13.795,13.786,41.7811836]
["bitfinex","SOLUSD",1672826668775,319.01,13.796,13.786,41.7811836]
["bitfinex","SOLUSD",1672826669620,319.01,13.796,13.787,21.7811836]
["bitfinex","SOLUSD",1672826669815,319.01,13.796,13.788,20.0]
["bitfinex","SOLUSD",1672826670024,30.0,13.795,13.788,20.0]
["bitfinex","SOLUSD",1672826670353,319.01,13.796,13.788,41.7811836]
["bitfinex","SOLUSD",1672826670561,264.6,13.796,13.788,41.7811836]
["bitfinex","SOLUSD",1672826671084,54.42,13.795,13.788,41.7811836]
["bitfinex","SOLUSD",1672826673386,319.01,13.796,13.788,41.7811836]
["bitfinex","SOLUSD",1672826673596,30.0,13.795,13.788,41.7811836]
["bitfinex","SOLUSD",1672826674013,54.42,13.794,13.781,46.4358]
["bitfinex","SOLUSD",1672826674253,30.0,13.793,13.78,112.6918]
["bitfinex","SOLUSD",1672826674448,30.0,13.791,13.78,112.6918]
["bitfinex","SOLUSD",1672826674649,54.44,13.79,13.777,44.8519836]
["bitfinex","SOLUSD",1672826674857,30.0,13.789,13.778,20.0]
["bitfinex","SOLUSD",1672826675069,54.44,13.788,13.777,227.44124028]
["bitfinex","SOLUSD",1672826675273,54.44,13.788,13.779,21.7811836]
["bitfinex","SOLUSD",1672826675903,54.44,13.79,13.779,21.7811836]
["bitfinex","SOLUSD",1672826676119,30.0,13.789,13.779,21.7811836]
["bitfinex","SOLUSD",1672826676447,54.44,13.788,13.777,127.44124028]
["bitfinex","SOLUSD",1672826676644,54.44,13.788,13.777,88.94395668]
["bitfinex","SOLUSD",1672826677065,54.44,13.79,13.778,51.7811836]
["bitfinex","SOLUSD",1672826677394,54.42,13.795,13.779,120.16114028]
["bitfinex","SOLUSD",1672826677606,167.6802,13.795,13.78,30.0]
["bitfinex","SOLUSD",1672826677794,113.2602,13.795,13.781,8.712]
["bitfinex","SOLUSD",1672826678022,113.2602,13.795,13.782,20.0]
["bitfinex","SOLUSD",1672826678230,113.2602,13.795,13.784,30.0]
["bitfinex","SOLUSD",1672826678455,113.2602,13.795,13.785,20.0]
["bitfinex","SOLUSD",1672826678868,113.2602,13.795,13.786,30.0]
["bitfinex","SOLUSD",1672826679065,113.2602,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672826679277,46.8236,13.798,13.787,130.72514028]
["bitfinex","SOLUSD",1672826679511,46.8236,13.798,13.788,110.72514028]
["bitfinex","SOLUSD",1672826679705,84.41,13.797,13.788,88.94395668]
["bitfinex","SOLUSD",1672826679918,84.41,13.797,13.787,20.0]
["bitfinex","SOLUSD",1672826680132,30.0,13.796,13.784,20.0]
["bitfinex","SOLUSD",1672826680334,54.41,13.797,13.784,418.31388335]
["bitfinex","SOLUSD",1672826680549,54.41,13.797,13.785,30.0]
["bitfinex","SOLUSD",1672826680748,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672826680964,101.2236,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672826681173,46.8236,13.798,13.786,20.0]
["bitfinex","SOLUSD",1672826681403,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672826681601,30.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672826681809,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1672826683618,30.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1672826684137,30.0,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672826684759,54.41,13.797,13.785,85.7175591]
["bitfinex","SOLUSD",1672826685383,101.2236,13.798,13.785,85.7175591]
["bitfinex","SOLUSD",1672826685718,101.2236,13.798,13.785,20.0]
["bitfinex","SOLUSD",1672826685908,101.2236,13.798,13.786,87.4987427]
["bitfinex","SOLUSD",1672826686123,101.2236,13.798,13.787,20.0]
["bitfinex","SOLUSD",1672826686333,101.2236,13.798,13.787,133.31824028]
["bitfinex","SOLUSD",1672826686545,101.2236,13.798,13.788,113.31824028]
["bitfinex","SOLUSD",1672826686757,46.8236,13.798,13.789,20.0]
["bitfinex","SOLUSD",1672826687075,46.8236,13.798,13.789,41.7811836]
["bitfinex","SOLUSD",1672826687394,76.8236,13.798,13.789,41.7811836]
["bitfinex","SOLUSD",1672826687611,54.41,13.797,13.789,41.7811836]
["bitfinex","SOLUSD",1672826690681,84.41,13.797,13.789,41.7811836]
["bitfinex","SOLUSD",1672826691628,30.0,13.796,13.789,41.7811836]
["bitfinex","SOLUSD",1672826692046,84.41,13.797,13.789,41.7811836]
["bitfinex","SOLUSD",1672826692359,54.41,13.797,13.789,20.0]
["bitfinex","SOLUSD",1672826692557,101.2236,13.798,13.789,41.7811836]
["bitfinex","SOLUSD",1672826693298,30.0,13.797,13.789,41.7811836]
["bitfinex","SOLUSD",1672826694571,30.0,13.797,13.789,20.0]
["bitfinex","SOLUSD",1672826694880,101.2236,13.798,13.789,20.0]
["bitfinex","SOLUSD",1672826697598,30.0,13.797,13.789,20.0]
["bitfinex","SOLUSD",1672826698338,30.0,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672826698667,54.42,13.794,13.786,20.0]
["bitfinex","SOLUSD",1672826698877,30.0,13.793,13.786,20.0]
["bitfinex","SOLUSD",1672826699081,30.0,13.793,13.783,20.0]
["bitfinex","SOLUSD",1672826699285,54.42,13.794,13.783,20.0]
["bitfinex","SOLUSD",1672826699502,54.42,13.794,13.782,20.0]
["bitfinex","SOLUSD",1672826700011,54.42,13.794,13.783,21.7811836]
["bitfinex","SOLUSD",1672826700215,54.41,13.796,13.784,20.0]
["bitfinex","SOLUSD",1672826701088,54.41,13.796,13.783,20.0]
["bitfinex","SOLUSD",1672826701801,54.41,13.796,13.783,79.22398878]
["bitfinex","SOLUSD",1672826706015,84.41,13.797,13.783,79.22398878]
["bitfinex","SOLUSD",1672826711177,30.0,13.795,13.777,23.3404]
["bitfinex","SOLUSD",1672826711389,30.0,13.793,13.778,20.0]
["bitfinex","SOLUSD",1672826711607,54.43,13.792,13.778,20.0]
["bitfinex","SOLUSD",1672826711922,30.0,13.791,13.778,20.0]
["bitfinex","SOLUSD",1672826712112,30.0,13.789,13.777,23.3404]
["bitfinex","SOLUSD",1672826712314,54.44,13.788,13.776,23.035]
["bitfinex","SOLUSD",1672826713374,54.44,13.789,13.777,30.0]
["bitfinex","SOLUSD",1672826713579,54.44,13.789,13.778,20.0]
["bitfinex","SOLUSD",1672826716864,24.728,13.79,13.778,20.0]
["bitfinex","SOLUSD",1672826717592,24.728,13.79,13.778,71.27581206]
["bitfinex","SOLUSD",1672826717911,24.728,13.79,13.779,30.0]
["bitfinex","SOLUSD",1672826719065,77.193,13.792,13.78,20.0]
["bitfinex","SOLUSD",1672826719279,22.763,13.792,13.78,73.62681206]
["bitfinex","SOLUSD",1672826719469,22.763,13.792,13.781,81.27581206]
["bitfinex","SOLUSD",1672826719678,22.763,13.792,13.783,30.0]
["bitfinex","SOLUSD",1672826720113,22.763,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672826725041,22.763,13.792,13.784,71.27581206]
["bitfinex","SOLUSD",1672826725251,22.763,13.792,13.785,30.0]
["bitfinex","SOLUSD",1672826725463,22.763,13.792,13.786,20.0]
["bitfinex","SOLUSD",1672826725691,23.3611,13.795,13.786,20.0]
["bitfinex","SOLUSD",1672826726635,23.3611,13.795,13.785,20.0]
["bitfinex","SOLUSD",1672826728732,23.3611,13.795,13.776,22.9282]
["bitfinex","SOLUSD",1672826728948,14.96,13.79,13.776,22.9282]
["bitfinex","SOLUSD",1672826729147,54.44,13.789,13.776,22.9282]
["bitfinex","SOLUSD",1672826729362,30.0,13.788,13.776,22.9282]
["bitfinex","SOLUSD",1672826729573,54.45,13.787,13.776,22.9282]
["bitfinex","SOLUSD",1672826729993,54.45,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672826730201,54.45,13.787,13.775,55.2484]
["bitfinex","SOLUSD",1672826730543,54.45,13.787,13.775,74.32941206]
["bitfinex","SOLUSD",1672826732297,54.45,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672826732631,84.45,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672826732826,30.0,13.786,13.77,25.9818]
["bitfinex","SOLUSD",1672826733039,84.45,13.787,13.771,51.27581206]
["bitfinex","SOLUSD",1672826733242,30.0,13.786,13.771,51.27581206]
["bitfinex","SOLUSD",1672826733573,30.0,13.784,13.771,51.27581206]
["bitfinex","SOLUSD",1672826733892,54.46,13.783,13.771,51.27581206]
["bitfinex","SOLUSD",1672826734099,54.46,13.783,13.772,20.0]
["bitfinex","SOLUSD",1672826735346,54.46,13.783,13.767,30.0]
["bitfinex","SOLUSD",1672826735559,54.46,13.783,13.769,20.0]
["bitfinex","SOLUSD",1672826735772,54.46,13.783,13.768,1.27581206]
["bitfinex","SOLUSD",1672826736304,54.46,13.783,13.769,30.0]
["bitfinex","SOLUSD",1672826736724,54.46,13.783,13.769,76.83190835]
["bitfinex","SOLUSD",1672826737145,54.46,13.783,13.77,20.0]
["bitfinex","SOLUSD",1672826737987,54.46,13.783,13.768,22.52772041]
["bitfinex","SOLUSD",1672826738208,54.46,13.783,13.769,30.0]
["bitfinex","SOLUSD",1672826738417,77.1763,13.784,13.769,30.0]
["bitfinex","SOLUSD",1672826739247,77.1763,13.784,13.77,20.0]
["bitfinex","SOLUSD",1672826740618,77.1763,13.784,13.767,26.14032041]
["bitfinex","SOLUSD",1672826740944,77.1763,13.784,13.769,30.0]
["bitfinex","SOLUSD",1672826741345,77.1763,13.784,13.768,62.77314296]
["bitfinex","SOLUSD",1672826741666,30.0,13.783,13.768,62.77314296]
["bitfinex","SOLUSD",1672826742934,54.47,13.782,13.768,20.0]
["bitfinex","SOLUSD",1672826743147,30.0,13.781,13.766,20.0]
["bitfinex","SOLUSD",1672826743463,30.0,13.779,13.762,30.0]
["bitfinex","SOLUSD",1672826743775,104.2244,13.778,13.763,30.0]
["bitfinex","SOLUSD",1672826745769,104.2244,13.778,13.761,32.77314296]
["bitfinex","SOLUSD",1672826746082,104.2244,13.778,13.762,20.0]
["bitfinex","SOLUSD",1672826746927,30.0,13.777,13.762,20.0]
["bitfinex","SOLUSD",1672826747137,54.49,13.776,13.762,20.0]
["bitfinex","SOLUSD",1672826747453,30.0,13.774,13.762,20.0]
["bitfinex","SOLUSD",1672826747767,84.5,13.774,13.762,20.0]
["bitfinex","SOLUSD",1672826748193,54.5,13.774,13.76,20.0]
["bitfinex","SOLUSD",1672826748599,84.5,13.774,13.759,20.0]
["bitfinex","SOLUSD",1672826749350,54.5,13.774,13.759,20.0]
["bitfinex","SOLUSD",1672826749979,134.7268,13.775,13.76,30.0]
["bitfinex","SOLUSD",1672826750301,134.7268,13.775,13.761,20.0]
["bitfinex","SOLUSD",1672826750701,134.7268,13.775,13.76,71.90647629]
["bitfinex","SOLUSD",1672826751352,134.7268,13.775,13.761,3.329]
["bitfinex","SOLUSD",1672826752066,134.7268,13.775,13.761,23.329]
["bitfinex","SOLUSD",1672826752711,134.7268,13.775,13.762,30.0]
["bitfinex","SOLUSD",1672826753028,134.7268,13.775,13.763,20.0]
["bitfinex","SOLUSD",1672826754588,54.5,13.774,13.76,41.90647629]
["bitfinex","SOLUSD",1672826754915,30.0,13.773,13.755,125.64242241]
["bitfinex","SOLUSD",1672826755120,54.51,13.772,13.755,125.64242241]
["bitfinex","SOLUSD",1672826755326,30.0,13.771,13.755,125.64242241]
["bitfinex","SOLUSD",1672826755657,30.0,13.769,13.755,125.64242241]
["bitfinex","SOLUSD",1672826755845,185.5855,13.768,13.755,125.64242241]
["bitfinex","SOLUSD",1672826756279,30.0,13.767,13.755,125.64242241]
["bitfinex","SOLUSD",1672826756486,54.53,13.766,13.755,125.64242241]
["bitfinex","SOLUSD",1672826757127,54.53,13.766,13.756,20.0]
["bitfinex","SOLUSD",1672826758080,54.53,13.766,13.756,147.90919863]
["bitfinex","SOLUSD",1672826759212,22.8817,13.767,13.745,124.52895935]
["bitfinex","SOLUSD",1672826759213,147.90919863,13.756,13.745,124.52895935]
["bitfinex","SOLUSD",1672826759423,147.90919863,13.756,13.735,121.25036945]
["bitfinex","SOLUSD",1672826759424,138.61065887,13.755,13.735,121.25036945]
["bitfinex","SOLUSD",1672826759638,30.0,13.753,13.735,121.25036945]
["bitfinex","SOLUSD",1672826759950,158.63065887,13.752,13.735,121.25036945]
["bitfinex","SOLUSD",1672826760163,158.84065887,13.75,13.732,120.41044831]
["bitfinex","SOLUSD",1672826760375,84.04065887,13.748,13.726,375.27753858]
["bitfinex","SOLUSD",1672826760614,114.04065887,13.746,13.726,375.27753858]
["bitfinex","SOLUSD",1672826760802,30.0,13.743,13.727,30.0]
["bitfinex","SOLUSD",1672826761015,61.39778825,13.743,13.733,21.7811836]
["bitfinex","SOLUSD",1672826761217,61.39778825,13.749,13.733,21.7811836]
["bitfinex","SOLUSD",1672826761436,61.39778825,13.747,13.733,21.7811836]
["bitfinex","SOLUSD",1672826761627,30.0,13.746,13.734,54.66]
["bitfinex","SOLUSD",1672826761842,61.39778825,13.745,13.734,54.66]
["bitfinex","SOLUSD",1672826762262,61.39778825,13.748,13.734,54.66]
["bitfinex","SOLUSD",1672826762471,115.99778825,13.748,13.734,54.66]
["bitfinex","SOLUSD",1672826762679,61.39778825,13.746,13.734,54.66]
["bitfinex","SOLUSD",1672826763108,61.39778825,13.746,13.735,30.0]
["bitfinex","SOLUSD",1672826763953,61.39778825,13.746,13.734,54.66]
["bitfinex","SOLUSD",1672826764282,61.39778825,13.744,13.72,97.2738]
["bitfinex","SOLUSD",1672826764503,30.0,13.742,13.727,30.0]
["bitfinex","SOLUSD",1672826764689,116.02778825,13.741,13.739,102.96588603]
["bitfinex","SOLUSD",1672826764901,30.0,13.74,13.739,102.96588603]
["bitfinex","SOLUSD",1672826765224,146.02778825,13.74,13.739,23.32708603]
["bitfinex","SOLUSD",1672826766490,91.39778825,13.74,13.739,23.32708603]
["bitfinex","SOLUSD",1672826767335,146.02778825,13.74,13.739,23.32708603]
["bitfinex","SOLUSD",1672826769833,146.02778825,13.74,13.739,0.00708603]
["bitfinex","SOLUSD",1672826770041,30.0,13.739,13.728,20.0]
["bitfinex","SOLUSD",1672826770263,30.0,13.737,13.728,20.0]
["bitfinex","SOLUSD",1672826770467,61.39778825,13.736,13.728,20.0]
["bitfinex","SOLUSD",1672826770690,61.39778825,13.736,13.727,20.0]
["bitfinex","SOLUSD",1672826771002,61.39778825,13.737,13.727,20.0]
["bitfinex","SOLUSD",1672826771428,61.39778825,13.738,13.727,20.0]
["bitfinex","SOLUSD",1672826771639,61.39778825,13.738,13.727,50.0]
["bitfinex","SOLUSD",1672826772372,61.39778825,13.739,13.727,50.0]
["bitfinex","SOLUSD",1672826772560,61.39778825,13.739,13.728,30.0]
["bitfinex","SOLUSD",1672826773088,61.39778825,13.74,13.73,30.0]
["bitfinex","SOLUSD",1672826773305,48.8876,13.741,13.731,19.56]
["bitfinex","SOLUSD",1672826773513,48.8876,13.741,13.733,30.0]
["bitfinex","SOLUSD",1672826773724,24.2609,13.746,13.735,30.0]
["bitfinex","SOLUSD",1672826773934,24.2609,13.746,13.736,48.44]
["bitfinex","SOLUSD",1672826774688,24.2609,13.746,13.737,30.0]
["bitfinex","SOLUSD",1672826775209,24.2609,13.746,13.738,20.0]
["bitfinex","SOLUSD",1672826776037,24.2609,13.746,13.735,8.44]
["bitfinex","SOLUSD",1672826776974,24.2609,13.746,13.736,21.7811836]
["bitfinex","SOLUSD",1672826777185,24.2609,13.746,13.738,30.0]
["bitfinex","SOLUSD",1672826777500,24.2609,13.746,13.739,21.7811836]
["bitfinex","SOLUSD",1672826777711,54.56,13.759,13.739,21.7811836]
["bitfinex","SOLUSD",1672826777919,71.4233,13.758,13.74,50.0]
["bitfinex","SOLUSD",1672826778339,71.4233,13.758,13.742,30.0]
["bitfinex","SOLUSD",1672826778547,71.4233,13.758,13.743,20.0]
["bitfinex","SOLUSD",1672826778778,71.4233,13.758,13.744,30.0]
["bitfinex","SOLUSD",1672826779214,71.4233,13.758,13.744,51.7811836]
["bitfinex","SOLUSD",1672826779519,71.4233,13.758,13.745,21.7811836]
["bitfinex","SOLUSD",1672826779725,71.4233,13.758,13.746,30.0]
["bitfinex","SOLUSD",1672826780149,71.4233,13.758,13.747,41.7811836]
["bitfinex","SOLUSD",1672826780668,71.4233,13.758,13.748,30.0]
["bitfinex","SOLUSD",1672826781078,71.4233,13.758,13.748,51.7811836]
["bitfinex","SOLUSD",1672826781406,71.4233,13.758,13.746,1.7811836]
["bitfinex","SOLUSD",1672826782045,71.4233,13.758,13.746,23.5623672]
["bitfinex","SOLUSD",1672826783087,71.4233,13.758,13.747,20.0]
["bitfinex","SOLUSD",1672826783276,71.4233,13.758,13.746,1.7811836]
["bitfinex","SOLUSD",1672826784137,71.4233,13.758,13.746,20.0]
["bitfinex","SOLUSD",1672826784543,71.4233,13.758,13.743,30.0]
["bitfinex","SOLUSD",1672826785166,71.4233,13.758,13.744,20.0]
["bitfinex","SOLUSD",1672826785605,71.4233,13.758,13.745,30.0]
["bitfinex","SOLUSD",1672826785821,71.4233,13.758,13.746,20.0]
["bitfinex","SOLUSD",1672826786662,71.4233,13.758,13.743,30.80703949]
["bitfinex","SOLUSD",1672826786847,71.4233,13.758,13.74,16.8211836]
["bitfinex","SOLUSD",1672826787270,71.4233,13.758,13.74,65.89488975]
["bitfinex","SOLUSD",1672826787494,71.4233,13.758,13.741,79.07370615]
["bitfinex","SOLUSD",1672826788339,71.4233,13.758,13.743,30.0]
["bitfinex","SOLUSD",1672826788532,71.4233,13.758,13.744,20.0]
["bitfinex","SOLUSD",1672826789380,71.4233,13.758,13.742,30.0]
["bitfinex","SOLUSD",1672826791078,71.4233,13.758,13.743,20.0]
["bitfinex","SOLUSD",1672826791403,54.57,13.757,13.743,20.0]
["bitfinex","SOLUSD",1672826792014,30.0,13.756,13.74,15.09]
["bitfinex","SOLUSD",1672826792970,30.0,13.754,13.74,15.09]
["bitfinex","SOLUSD",1672826793180,30.0,13.754,13.741,20.0]
["bitfinex","SOLUSD",1672826793387,54.57,13.755,13.739,20.0]
["bitfinex","SOLUSD",1672826794029,84.57,13.756,13.739,20.0]
["bitfinex","SOLUSD",1672826794535,30.0,13.755,13.735,30.0]
["bitfinex","SOLUSD",1672826794748,30.0,13.755,13.74,20.0]
["bitfinex","SOLUSD",1672826794963,30.0,13.755,13.735,30.0]
["bitfinex","SOLUSD",1672826795167,1.95487317,13.754,13.735,30.0]
["bitfinex","SOLUSD",1672826796237,1.95487317,13.754,13.736,20.0]
["bitfinex","SOLUSD",1672826797164,30.0,13.753,13.737,20.0]
["bitfinex","SOLUSD",1672826797492,30.0,13.753,13.732,22.8162]
["bitfinex","SOLUSD",1672826797493,1.95487317,13.752,13.732,22.8162]
["bitfinex","SOLUSD",1672826797690,19.72590861,13.751,13.732,22.8162]
["bitfinex","SOLUSD",1672826797906,1.95487317,13.75,13.73,114.2813836]
["bitfinex","SOLUSD",1672826798111,1.95487317,13.75,13.732,20.0]
["bitfinex","SOLUSD",1672826799279,21.3689685,13.749,13.732,20.0]
["bitfinex","SOLUSD",1672826799467,1.95487317,13.748,13.73,114.2913836]
["bitfinex","SOLUSD",1672826799677,21.54037915,13.746,13.732,20.0]
["bitfinex","SOLUSD",1672826799903,30.0,13.747,13.726,23.4935]
["bitfinex","SOLUSD",1672826799904,49.01019479,13.743,13.726,23.4935]
["bitfinex","SOLUSD",1672826800112,49.01019479,13.741,13.721,30.0]
["bitfinex","SOLUSD",1672826800332,1.95487317,13.74,13.726,21.7811836]
["bitfinex","SOLUSD",1672826800955,49.9606535,13.739,13.726,21.7811836]
["bitfinex","SOLUSD",1672826801167,49.9606535,13.737,13.726,21.7811836]
["bitfinex","SOLUSD",1672826801375,1.95487317,13.736,13.726,21.7811836]
["bitfinex","SOLUSD",1672826801587,1.95487317,13.736,13.727,20.0]
["bitfinex","SOLUSD",1672826802019,1.95487317,13.736,13.728,21.7811836]
["bitfinex","SOLUSD",1672826802210,1.95487317,13.736,13.727,55.38940592]
["bitfinex","SOLUSD",1672826802411,1.95487317,13.736,13.729,35.38940592]
["bitfinex","SOLUSD",1672826802626,1.95487317,13.736,13.73,20.0]
["bitfinex","SOLUSD",1672826802836,1.95487317,13.736,13.73,57.71749558]
["bitfinex","SOLUSD",1672826803047,1.95487317,13.736,13.731,37.71749558]
["bitfinex","SOLUSD",1672826803673,1.95487317,13.736,13.732,20.0]
["bitfinex","SOLUSD",1672826808940,1.95487317,13.736,13.729,50.0]
["bitfinex","SOLUSD",1672826809354,1.95487317,13.736,13.73,47.0648754]
["bitfinex","SOLUSD",1672826809560,1.95487317,13.736,13.731,20.0]
["bitfinex","SOLUSD",1672826810617,1.95487317,13.736,13.73,20.0]
["bitfinex","SOLUSD",1672826811568,1.95487317,13.736,13.73,22.828]
["bitfinex","SOLUSD",1672826817451,1.95487317,13.736,13.731,30.0]
["bitfinex","SOLUSD",1672826817663,1.95487317,13.736,13.732,20.0]
["bitfinex","SOLUSD",1672826841118,1.95487317,13.736,13.729,64.82581258]
["bitfinex","SOLUSD",1672826841119,1.95487317,13.736,13.733,20.0]
["bitfinex","SOLUSD",1672826841333,1.95487317,13.736,13.73,20.0]
["bitfinex","SOLUSD",1672826842259,23.6861,13.75,13.732,30.0]
["bitfinex","SOLUSD",1672826842477,71.2162,13.75,13.733,27.97853878]
["bitfinex","SOLUSD",1672826842689,71.2162,13.75,13.734,30.0]
["bitfinex","SOLUSD",1672826843005,71.2162,13.75,13.737,19.65167908]
["bitfinex","SOLUSD",1672826843219,71.2162,13.75,13.74,19.65167908]
["bitfinex","SOLUSD",1672826843434,71.2162,13.75,13.743,30.0]
["bitfinex","SOLUSD",1672826843646,47.5301,13.75,13.744,20.0]
["bitfinex","SOLUSD",1672826843963,47.5301,13.75,13.745,19.65167908]
["bitfinex","SOLUSD",1672826844174,47.5301,13.75,13.747,19.65167908]
["bitfinex","SOLUSD",1672826844361,54.57,13.757,13.749,19.65167908]
["bitfinex","SOLUSD",1672826844571,54.57,13.757,13.745,19.65167908]
["bitfinex","SOLUSD",1672826844798,54.57,13.757,13.747,19.65167908]
["bitfinex","SOLUSD",1672826845006,54.57,13.757,13.749,19.65167908]
["bitfinex","SOLUSD",1672826845220,79.3052,13.757,13.748,20.0]
["bitfinex","SOLUSD",1672826845431,24.7352,13.757,13.748,20.0]
["bitfinex","SOLUSD",1672826845751,24.7352,13.757,13.745,30.0]
["bitfinex","SOLUSD",1672826845945,24.7352,13.757,13.746,24.26898263]
["bitfinex","SOLUSD",1672826847748,24.7352,13.757,13.746,20.0]
["bitfinex","SOLUSD",1672826849534,24.7352,13.757,13.747,1.35340143]
["bitfinex","SOLUSD",1672826849743,24.7352,13.757,13.746,20.0]
["bitfinex","SOLUSD",1672826849953,24.7352,13.757,13.748,39.50741951]
["bitfinex","SOLUSD",1672826850150,24.7352,13.757,13.746,20.0]
["bitfinex","SOLUSD",1672826850361,84.57,13.756,13.745,20.0]
["bitfinex","SOLUSD",1672826850569,107.4577,13.756,13.742,20.0]
["bitfinex","SOLUSD",1672826851952,107.4577,13.756,13.738,44.48734033]
["bitfinex","SOLUSD",1672826852162,30.0,13.754,13.731,110.6204]
["bitfinex","SOLUSD",1672826852363,82.70031217,13.753,13.731,110.6204]
["bitfinex","SOLUSD",1672826852569,30.0,13.751,13.731,110.6204]
["bitfinex","SOLUSD",1672826852784,30.0,13.749,13.731,110.6204]
["bitfinex","SOLUSD",1672826853004,114.08939826,13.748,13.731,110.6204]
["bitfinex","SOLUSD",1672826853322,114.08939826,13.748,13.732,30.0]
["bitfinex","SOLUSD",1672826855103,114.08939826,13.748,13.733,20.0]
["bitfinex","SOLUSD",1672826856142,164.08939826,13.748,13.733,20.0]
["bitfinex","SOLUSD",1672826856775,30.0,13.747,13.733,20.0]
["bitfinex","SOLUSD",1672826856992,89.43759826,13.746,13.733,20.0]
["bitfinex","SOLUSD",1672826857508,89.43759826,13.746,13.734,30.0]
["bitfinex","SOLUSD",1672826857713,89.43759826,13.746,13.735,20.0]
["bitfinex","SOLUSD",1672826857939,54.61,13.746,13.735,20.0]
["bitfinex","SOLUSD",1672826858273,84.61,13.747,13.735,20.0]
["bitfinex","SOLUSD",1672826858470,84.61,13.747,13.734,20.0]
["bitfinex","SOLUSD",1672826858659,84.61,13.747,13.732,20.0]
["bitfinex","SOLUSD",1672826858997,19.67622599,13.746,13.732,20.0]
["bitfinex","SOLUSD",1672826859308,54.61,13.745,13.731,110.6204]
["bitfinex","SOLUSD",1672826859499,68.54994536,13.744,13.72,30.0]
["bitfinex","SOLUSD",1672826859712,30.0,13.742,13.726,36.90741951]
["bitfinex","SOLUSD",1672826860030,104.69909375,13.741,13.726,36.90741951]
["bitfinex","SOLUSD",1672826860464,78.6842,13.74,13.726,36.90741951]
["bitfinex","SOLUSD",1672826860673,104.70909375,13.739,13.726,36.90741951]
["bitfinex","SOLUSD",1672826861078,104.70909375,13.739,13.727,20.0]
["bitfinex","SOLUSD",1672826861396,104.70909375,13.739,13.726,121.24646288]
["bitfinex","SOLUSD",1672826861601,104.70909375,13.739,13.728,41.54067366]
["bitfinex","SOLUSD",1672826864782,104.70909375,13.739,13.72,30.0]
["bitfinex","SOLUSD",1672826864992,30.0,13.738,13.72,30.0]
["bitfinex","SOLUSD",1672826865197,219.38829375,13.737,13.72,30.0]
["bitfinex","SOLUSD",1672826865417,30.0,13.736,13.718,30.0]
["bitfinex","SOLUSD",1672826865617,104.71909375,13.735,13.719,111.344]
["bitfinex","SOLUSD",1672826865824,104.71909375,13.735,13.72,30.0]
["bitfinex","SOLUSD",1672826866040,104.71909375,13.735,13.721,20.0]
["bitfinex","SOLUSD",1672826866259,24.981,13.734,13.721,20.0]
["bitfinex","SOLUSD",1672826866561,50.06909375,13.733,13.721,20.0]
["bitfinex","SOLUSD",1672826867412,104.72909375,13.733,13.721,20.0]
["bitfinex","SOLUSD",1672826867621,104.72909375,13.733,13.72,20.0]
["bitfinex","SOLUSD",1672826867832,23.7739,13.732,13.721,30.0]
["bitfinex","SOLUSD",1672826868156,23.7739,13.732,13.722,20.0]
["bitfinex","SOLUSD",1672826868690,50.06909375,13.731,13.722,20.0]
["bitfinex","SOLUSD",1672826869083,50.06909375,13.731,13.721,20.0]
["bitfinex","SOLUSD",1672826869620,50.06909375,13.731,13.72,20.0]
["bitfinex","SOLUSD",1672826870030,50.06909375,13.731,13.719,20.0]
["bitfinex","SOLUSD",1672826872240,30.0,13.73,13.712,76.7733]
["bitfinex","SOLUSD",1672826872580,50.06909375,13.728,13.715,30.0]
["bitfinex","SOLUSD",1672826872772,50.06909375,13.729,13.717,30.0]
["bitfinex","SOLUSD",1672826872984,50.06909375,13.729,13.718,20.0]
["bitfinex","SOLUSD",1672826873306,109.36,13.73,13.719,30.0]
["bitfinex","SOLUSD",1672826873515,109.36,13.73,13.72,20.0]
["bitfinex","SOLUSD",1672826873730,109.36,13.73,13.721,30.0]
["bitfinex","SOLUSD",1672826873941,109.36,13.73,13.722,20.0]
["bitfinex","SOLUSD",1672826875511,109.36,13.73,13.722,63.2894069]
["bitfinex","SOLUSD",1672826875729,109.36,13.73,13.723,30.0]
["bitfinex","SOLUSD",1672826875936,109.36,13.73,13.724,20.0]
["bitfinex","SOLUSD",1672826876150,24.6389,13.731,13.724,20.0]
["bitfinex","SOLUSD",1672826876761,54.64,13.739,13.726,30.0]
["bitfinex","SOLUSD",1672826876971,115.5615,13.743,13.726,30.0]
["bitfinex","SOLUSD",1672826877195,54.63,13.742,13.727,173.5464069]
["bitfinex","SOLUSD",1672826877403,115.5615,13.743,13.727,173.5464069]
["bitfinex","SOLUSD",1672826877404,115.5615,13.743,13.728,30.0]
["bitfinex","SOLUSD",1672826877628,115.5615,13.743,13.73,30.0]
["bitfinex","SOLUSD",1672826877818,115.5615,13.743,13.731,20.0]
["bitfinex","SOLUSD",1672826881384,115.5615,13.743,13.731,63.2894069]
["bitfinex","SOLUSD",1672826881817,115.5615,13.743,13.732,30.0]
["bitfinex","SOLUSD",1672826882011,115.5615,13.743,13.734,30.0]
["bitfinex","SOLUSD",1672826882225,115.5615,13.743,13.735,20.0]
["bitfinex","SOLUSD",1672826882979,47.8562,13.747,13.735,20.0]
["bitfinex","SOLUSD",1672826884120,110.1382,13.75,13.736,95.52039382]
["bitfinex","SOLUSD",1672826884342,110.1382,13.75,13.737,20.0]
["bitfinex","SOLUSD",1672826884558,110.1382,13.75,13.738,30.0]
["bitfinex","SOLUSD",1672826884777,110.1382,13.75,13.74,30.0]
["bitfinex","SOLUSD",1672826885300,110.1382,13.75,13.742,30.0]
["bitfinex","SOLUSD",1672826885495,110.1382,13.75,13.743,20.0]
["bitfinex","SOLUSD",1672826885707,110.1382,13.75,13.744,30.0]
["bitfinex","SOLUSD",1672826885917,23.9447,13.752,13.744,121.43215334]
["bitfinex","SOLUSD",1672826886133,23.9447,13.752,13.745,20.0]
["bitfinex","SOLUSD",1672826886343,23.9447,13.752,13.746,30.0]
["bitfinex","SOLUSD",1672826886540,23.9447,13.752,13.747,20.0]
["bitfinex","SOLUSD",1672826887191,23.9447,13.752,13.747,61.68540329]
["bitfinex","SOLUSD",1672826887604,23.9447,13.752,13.747,20.0]
["bitfinex","SOLUSD",1672826887815,23.9447,13.752,13.745,20.0]
["bitfinex","SOLUSD",1672826888025,23.9447,13.752,13.743,20.0]
["bitfinex","SOLUSD",1672826888346,136.1826,13.752,13.743,20.0]
["bitfinex","SOLUSD",1672826890541,136.1826,13.752,13.745,30.0]
["bitfinex","SOLUSD",1672826890975,136.1826,13.752,13.746,20.0]
["bitfinex","SOLUSD",1672826896419,136.1826,13.752,13.743,20.0]
["bitfinex","SOLUSD",1672826897596,136.1826,13.752,13.743,41.7811836]
["bitfinex","SOLUSD",1672826897814,136.1826,13.752,13.744,30.0]
["bitfinex","SOLUSD",1672826898120,136.1826,13.752,13.745,41.7811836]
["bitfinex","SOLUSD",1672826898438,54.55,13.762,13.747,30.0]
["bitfinex","SOLUSD",1672826898639,54.55,13.762,13.748,21.7247742]
["bitfinex","SOLUSD",1672826898640,213.7657,13.762,13.748,21.7247742]
["bitfinex","SOLUSD",1672826898845,159.2157,13.762,13.749,30.0]
["bitfinex","SOLUSD",1672826899173,159.2157,13.762,13.75,20.0]
["bitfinex","SOLUSD",1672826899384,159.2157,13.762,13.75,41.7811836]
["bitfinex","SOLUSD",1672826899574,159.2157,13.762,13.751,21.7811836]
["bitfinex","SOLUSD",1672826899779,159.2157,13.762,13.752,20.0]
["bitfinex","SOLUSD",1672826900201,159.2157,13.762,13.753,21.7811836]
["bitfinex","SOLUSD",1672826900654,159.2157,13.762,13.754,20.0]
["bitfinex","SOLUSD",1672826900848,47.9942,13.762,13.754,20.0]
["bitfinex","SOLUSD",1672826901051,47.9942,13.762,13.754,41.7811836]
["bitfinex","SOLUSD",1672826901796,30.0,13.761,13.754,20.0]
["bitfinex","SOLUSD",1672826902013,54.55,13.76,13.754,20.0]
["bitfinex","SOLUSD",1672826902211,54.55,13.761,13.751,20.0]
["bitfinex","SOLUSD",1672826902534,30.0,13.76,13.743,24.3865]
["bitfinex","SOLUSD",1672826902743,30.0,13.758,13.748,21.7811836]
["bitfinex","SOLUSD",1672826903061,30.0,13.756,13.748,21.7811836]
["bitfinex","SOLUSD",1672826903287,54.57,13.755,13.748,21.7811836]
["bitfinex","SOLUSD",1672826903476,54.57,13.755,13.743,24.3865]
["bitfinex","SOLUSD",1672826903688,101.4012,13.757,13.744,21.7811836]
["bitfinex","SOLUSD",1672826905144,46.8312,13.757,13.745,30.0]
["bitfinex","SOLUSD",1672826905683,46.8312,13.757,13.746,21.7811836]
["bitfinex","SOLUSD",1672826905881,54.56,13.758,13.747,30.0]
["bitfinex","SOLUSD",1672826906094,117.3939,13.761,13.748,20.0]
["bitfinex","SOLUSD",1672826906302,117.3939,13.761,13.749,30.0]
["bitfinex","SOLUSD",1672826906507,117.3939,13.761,13.75,20.0]
["bitfinex","SOLUSD",1672826906717,117.3939,13.761,13.75,41.7811836]
["bitfinex","SOLUSD",1672826906940,117.3939,13.761,13.751,21.7811836]
["bitfinex","SOLUSD",1672826907153,117.3939,13.761,13.752,20.0]
["bitfinex","SOLUSD",1672826908637,117.3939,13.761,13.749,20.0]
["bitfinex","SOLUSD",1672826908840,54.55,13.76,13.749,20.0]
["bitfinex","SOLUSD",1672826910208,117.3939,13.761,13.75,30.0]
["bitfinex","SOLUSD",1672826910435,117.3939,13.761,13.751,20.0]
["bitfinex","SOLUSD",1672826912306,117.3939,13.761,13.752,21.7811836]
["bitfinex","SOLUSD",1672826912628,117.3939,13.761,13.753,20.0]
["bitfinex","SOLUSD",1672826913040,117.3939,13.761,13.754,21.7811836]
["bitfinex","SOLUSD",1672826913577,117.3939,13.761,13.755,20.0]
["bitfinex","SOLUSD",1672826913777,54.53,13.765,13.755,20.0]
["bitfinex","SOLUSD",1672826913988,54.53,13.765,13.756,21.7811836]
["bitfinex","SOLUSD",1672826914205,54.53,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672826914929,42.756,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672826916517,42.756,13.765,13.757,41.7811836]
["bitfinex","SOLUSD",1672826916721,70.3281,13.766,13.757,41.7811836]
["bitfinex","SOLUSD",1672826916920,124.8581,13.766,13.757,41.7811836]
["bitfinex","SOLUSD",1672826920915,30.0,13.765,13.757,41.7811836]
["bitfinex","SOLUSD",1672826921118,30.0,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672826921328,30.0,13.765,13.752,20.0]
["bitfinex","SOLUSD",1672826921544,124.8581,13.766,13.757,25.0]
["bitfinex","SOLUSD",1672826921758,124.8581,13.766,13.758,20.0]
["bitfinex","SOLUSD",1672826922423,101.9128,13.766,13.758,20.0]
["bitfinex","SOLUSD",1672826934488,47.3828,13.766,13.758,20.0]
["bitfinex","SOLUSD",1672826934903,30.0,13.765,13.758,20.0]
["bitfinex","SOLUSD",1672826935538,101.9128,13.766,13.758,20.0]
["bitfinex","SOLUSD",1672826938698,47.3828,13.766,13.758,41.7811836]
["bitfinex","SOLUSD",1672826939100,54.51,13.772,13.759,30.0]
["bitfinex","SOLUSD",1672826939431,54.51,13.772,13.76,41.7811836]
["bitfinex","SOLUSD",1672826939432,48.0561,13.772,13.76,41.7811836]
["bitfinex","SOLUSD",1672826939750,48.0561,13.772,13.761,21.7811836]
["bitfinex","SOLUSD",1672826940064,48.0561,13.772,13.762,20.0]
["bitfinex","SOLUSD",1672826942794,48.0561,13.772,13.763,21.7811836]
["bitfinex","SOLUSD",1672826943214,48.0561,13.772,13.764,59.21607357]
["bitfinex","SOLUSD",1672826943623,48.0561,13.772,13.765,21.7811836]
["bitfinex","SOLUSD",1672826943828,48.0561,13.772,13.766,20.0]
["bitfinex","SOLUSD",1672826944254,48.0561,13.772,13.767,21.7811836]
["bitfinex","SOLUSD",1672826944464,23.7389,13.774,13.767,21.7811836]
["bitfinex","SOLUSD",1672826944680,109.1948,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672826945002,109.1948,13.777,13.769,21.7811836]
["bitfinex","SOLUSD",1672826945403,109.1948,13.777,13.769,60.99725717]
["bitfinex","SOLUSD",1672826945724,109.1948,13.777,13.77,21.7811836]
["bitfinex","SOLUSD",1672826946145,49.1178,13.779,13.771,63.3184136]
["bitfinex","SOLUSD",1672826946471,49.1178,13.779,13.772,21.7811836]
["bitfinex","SOLUSD",1672826946667,49.1178,13.779,13.773,20.0]
["bitfinex","SOLUSD",1672826946872,49.1178,13.779,13.77,56.49055242]
["bitfinex","SOLUSD",1672826947085,49.1178,13.779,13.769,34.48]
["bitfinex","SOLUSD",1672826947315,54.48,13.778,13.765,21.7811836]
["bitfinex","SOLUSD",1672826947525,171.6921,13.778,13.766,20.0]
["bitfinex","SOLUSD",1672826947733,117.2121,13.778,13.77,21.7811836]
["bitfinex","SOLUSD",1672826948043,49.1178,13.779,13.77,21.7811836]
["bitfinex","SOLUSD",1672826948236,49.1178,13.779,13.771,20.0]
["bitfinex","SOLUSD",1672826948466,24.1262,13.783,13.771,20.0]
["bitfinex","SOLUSD",1672826948675,71.3322,13.783,13.772,21.7811836]
["bitfinex","SOLUSD",1672826949116,71.3322,13.783,13.773,20.0]
["bitfinex","SOLUSD",1672826949515,71.3322,13.783,13.774,21.7811836]
["bitfinex","SOLUSD",1672826949748,30.0,13.782,13.775,20.0]
["bitfinex","SOLUSD",1672826950274,71.3322,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672826950275,71.3322,13.783,13.775,41.7811836]
["bitfinex","SOLUSD",1672826950479,50.0,13.777,13.776,58.35254874]
["bitfinex","SOLUSD",1672826950691,50.0,13.777,13.776,78.35254874]
["bitfinex","SOLUSD",1672826951118,50.0,13.777,13.776,20.0]
["bitfinex","SOLUSD",1672826952263,50.0,13.777,13.776,41.7811836]
["bitfinex","SOLUSD",1672826952667,50.0,13.777,13.776,20.0]
["bitfinex","SOLUSD",1672826952879,50.0,13.777,13.773,21.7811836]
["bitfinex","SOLUSD",1672826953101,50.0,13.777,13.774,20.0]
["bitfinex","SOLUSD",1672826954031,50.0,13.777,13.775,21.7811836]
["bitfinex","SOLUSD",1672826954247,50.0,13.777,13.776,20.0]
["bitfinex","SOLUSD",1672826954989,50.0,13.777,13.776,41.7811836]
["bitfinex","SOLUSD",1672826956152,54.42,13.793,13.776,41.7811836]
["bitfinex","SOLUSD",1672826956472,99.4867,13.793,13.777,30.0]
["bitfinex","SOLUSD",1672826956664,99.4867,13.793,13.778,20.0]
["bitfinex","SOLUSD",1672826956869,99.4867,13.793,13.778,41.7811836]
["bitfinex","SOLUSD",1672826957096,99.4867,13.793,13.779,21.7811836]
["bitfinex","SOLUSD",1672826957299,45.0667,13.793,13.78,20.0]
["bitfinex","SOLUSD",1672826957622,45.0667,13.793,13.781,21.7811836]
["bitfinex","SOLUSD",1672826957838,99.4867,13.793,13.781,21.7811836]
["bitfinex","SOLUSD",1672826958033,99.4867,13.793,13.782,20.0]
["bitfinex","SOLUSD",1672826958464,45.0667,13.793,13.783,21.7811836]
["bitfinex","SOLUSD",1672826958660,45.0667,13.793,13.784,20.0]
["bitfinex","SOLUSD",1672826958872,99.4867,13.793,13.784,20.0]
["bitfinex","SOLUSD",1672826959080,99.4867,13.793,13.784,41.7811836]
["bitfinex","SOLUSD",1672826959290,45.0667,13.793,13.784,41.7811836]
["bitfinex","SOLUSD",1672826959730,75.0667,13.793,13.784,41.7811836]
["bitfinex","SOLUSD",1672826959948,99.4867,13.793,13.784,41.7811836]
["bitfinex","SOLUSD",1672826960357,45.0667,13.793,13.784,41.7811836]
["bitfinex","SOLUSD",1672826960677,99.4867,13.793,13.784,41.7811836]
["bitfinex","SOLUSD",1672826960985,30.0,13.792,13.784,41.7811836]
["bitfinex","SOLUSD",1672826961196,30.0,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672826961615,30.0,13.792,13.781,20.0]
["bitfinex","SOLUSD",1672826962349,30.0,13.792,13.782,21.7811836]
["bitfinex","SOLUSD",1672826962563,30.0,13.792,13.783,20.0]
["bitfinex","SOLUSD",1672826963815,14.96,13.79,13.774,513.18077287]
["bitfinex","SOLUSD",1672826964036,107.5924,13.789,13.775,20.0]
["bitfinex","SOLUSD",1672826964660,23.1628,13.788,13.775,20.0]
["bitfinex","SOLUSD",1672826964855,84.45,13.787,13.776,21.7811836]
["bitfinex","SOLUSD",1672826965503,84.45,13.787,13.774,115.9778]
["bitfinex","SOLUSD",1672826966116,84.45,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672826966446,84.45,13.787,13.774,115.9778]
["bitfinex","SOLUSD",1672826966447,84.45,13.787,13.762,513.18077287]
["bitfinex","SOLUSD",1672826966671,14.98,13.78,13.764,110.5845]
["bitfinex","SOLUSD",1672826966973,14.98,13.78,13.766,21.7811836]
["bitfinex","SOLUSD",1672826966974,30.0,13.778,13.766,21.7811836]
["bitfinex","SOLUSD",1672826968125,214.7004,13.779,13.766,21.7811836]
["bitfinex","SOLUSD",1672826968529,30.0,13.778,13.766,21.7811836]
["bitfinex","SOLUSD",1672826968744,30.0,13.778,13.767,20.0]
["bitfinex","SOLUSD",1672826969061,30.0,13.778,13.767,21.7811836]
["bitfinex","SOLUSD",1672826969915,30.0,13.776,13.764,110.5845]
["bitfinex","SOLUSD",1672826970143,54.49,13.775,13.765,20.0]
["bitfinex","SOLUSD",1672826970656,30.0,13.774,13.765,41.7811836]
["bitfinex","SOLUSD",1672826971278,54.49,13.775,13.765,41.7811836]
["bitfinex","SOLUSD",1672826971491,54.49,13.776,13.765,41.7811836]
["bitfinex","SOLUSD",1672826971711,84.49,13.777,13.765,41.7811836]
["bitfinex","SOLUSD",1672826974212,50.0,13.778,13.766,34.5]
["bitfinex","SOLUSD",1672826974424,50.0,13.778,13.767,20.0]
["bitfinex","SOLUSD",1672826974742,80.0,13.778,13.767,20.0]
["bitfinex","SOLUSD",1672826974943,80.0,13.778,13.767,41.7811836]
["bitfinex","SOLUSD",1672826975158,50.0,13.778,13.767,41.7811836]
["bitfinex","SOLUSD",1672826976130,80.0,13.778,13.767,41.7811836]
["bitfinex","SOLUSD",1672826976310,50.0,13.778,13.767,41.7811836]
["bitfinex","SOLUSD",1672826976754,50.0,13.778,13.767,20.0]
["bitfinex","SOLUSD",1672826977155,50.0,13.778,13.768,21.7811836]
["bitfinex","SOLUSD",1672826979278,80.0,13.778,13.768,21.7811836]
["bitfinex","SOLUSD",1672826980753,30.0,13.777,13.768,21.7811836]
["bitfinex","SOLUSD",1672826981576,50.0,13.778,13.768,21.7811836]
["bitfinex","SOLUSD",1672826981788,80.0,13.778,13.772,25.0]
["bitfinex","SOLUSD",1672826982101,50.0,13.778,13.772,25.0]
["bitfinex","SOLUSD",1672826982322,104.48,13.778,13.772,25.0]
["bitfinex","SOLUSD",1672826982529,134.48,13.778,13.772,25.0]
["bitfinex","SOLUSD",1672826983579,30.0,13.777,13.772,25.0]
["bitfinex","SOLUSD",1672826985041,104.48,13.778,13.772,25.0]
["bitfinex","SOLUSD",1672826985244,50.0,13.778,13.772,25.0]
["bitfinex","SOLUSD",1672826985458,80.0,13.778,13.772,25.0]
["bitfinex","SOLUSD",1672826986512,30.0,13.777,13.772,25.0]
["bitfinex","SOLUSD",1672826988304,54.49,13.776,13.772,25.0]
["bitfinex","SOLUSD",1672826988519,30.0,13.775,13.772,25.0]
["bitfinex","SOLUSD",1672826988716,50.0,13.77,13.767,20.0]
["bitfinex","SOLUSD",1672826988930,50.0,13.77,13.761,118.3499]
["bitfinex","SOLUSD",1672826988931,50.0,13.77,13.762,20.0]
["bitfinex","SOLUSD",1672826989262,22.68015035,13.769,13.762,20.0]
["bitfinex","SOLUSD",1672826989471,50.0,13.77,13.762,20.0]
["bitfinex","SOLUSD",1672826991153,50.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1672826991366,50.0,13.77,13.762,56.2911836]
["bitfinex","SOLUSD",1672826991574,50.0,13.77,13.763,20.0]
["bitfinex","SOLUSD",1672826994428,50.0,13.77,13.764,21.7811836]
["bitfinex","SOLUSD",1672826994612,50.0,13.77,13.765,20.0]
["bitfinex","SOLUSD",1672826995145,50.0,13.77,13.766,21.7811836]
["bitfinex","SOLUSD",1672826995679,50.0,13.77,13.767,20.0]
["bitfinex","SOLUSD",1672826996203,50.0,13.77,13.767,41.7811836]
["bitfinex","SOLUSD",1672827002710,50.0,13.778,13.767,41.7811836]
["bitfinex","SOLUSD",1672827002711,50.0,13.778,13.768,30.0]
["bitfinex","SOLUSD",1672827002918,50.0,13.778,13.769,20.0]
["bitfinex","SOLUSD",1672827003130,50.0,13.778,13.77,30.0]
["bitfinex","SOLUSD",1672827003348,50.0,13.778,13.771,20.0]
["bitfinex","SOLUSD",1672827003554,50.0,13.778,13.771,41.7811836]
["bitfinex","SOLUSD",1672827003875,50.0,13.778,13.772,21.7811836]
["bitfinex","SOLUSD",1672827004089,50.0,13.778,13.773,20.0]
["bitfinex","SOLUSD",1672827004395,50.0,13.778,13.774,21.7811836]
["bitfinex","SOLUSD",1672827004615,50.0,13.778,13.775,20.0]
["bitfinex","SOLUSD",1672827004923,50.0,13.778,13.776,21.7811836]
["bitfinex","SOLUSD",1672827005139,50.0,13.778,13.777,20.0]
["bitfinex","SOLUSD",1672827007009,22.9262,13.782,13.777,41.7811836]
["bitfinex","SOLUSD",1672827007229,24.9385,13.784,13.777,41.7811836]
["bitfinex","SOLUSD",1672827013529,24.9385,13.784,13.778,30.0]
["bitfinex","SOLUSD",1672827013740,54.42,13.795,13.778,30.0]
["bitfinex","SOLUSD",1672827013955,48.2529,13.792,13.779,41.7811836]
["bitfinex","SOLUSD",1672827014159,48.2529,13.792,13.78,30.0]
["bitfinex","SOLUSD",1672827014480,48.2529,13.792,13.781,21.7811836]
["bitfinex","SOLUSD",1672827014699,48.2529,13.792,13.782,20.0]
["bitfinex","SOLUSD",1672827015029,48.2529,13.792,13.783,21.7811836]
["bitfinex","SOLUSD",1672827015641,48.2529,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672827016063,48.2529,13.792,13.785,21.7811836]
["bitfinex","SOLUSD",1672827016493,48.2529,13.792,13.786,20.0]
["bitfinex","SOLUSD",1672827019441,30.0,13.791,13.786,20.0]
["bitfinex","SOLUSD",1672827019633,30.0,13.791,13.778,158.6165]
["bitfinex","SOLUSD",1672827019634,30.0,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672827019844,84.43,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672827020902,30.0,13.791,13.779,20.0]
["bitfinex","SOLUSD",1672827021119,102.6829,13.792,13.779,20.0]
["bitfinex","SOLUSD",1672827022053,48.2529,13.792,13.779,20.0]
["bitfinex","SOLUSD",1672827022891,30.0,13.791,13.778,158.6165]
["bitfinex","SOLUSD",1672827023102,30.0,13.791,13.768,30.0]
["bitfinex","SOLUSD",1672827023103,84.43,13.791,13.773,59.1513]
["bitfinex","SOLUSD",1672827023308,15.0,13.79,13.775,20.0]
["bitfinex","SOLUSD",1672827023524,30.0,13.788,13.776,21.7811836]
["bitfinex","SOLUSD",1672827023850,30.0,13.786,13.777,20.0]
["bitfinex","SOLUSD",1672827024058,30.0,13.786,13.776,21.7811836]
["bitfinex","SOLUSD",1672827024789,30.0,13.784,13.776,21.7811836]
["bitfinex","SOLUSD",1672827025200,30.0,13.784,13.772,162.5072]
["bitfinex","SOLUSD",1672827025423,30.0,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672827026171,54.46,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672827026488,30.0,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672827026489,30.0,13.782,13.775,20.0]
["bitfinex","SOLUSD",1672827026674,30.0,13.78,13.775,20.0]
["bitfinex","SOLUSD",1672827027947,30.0,13.78,13.763,79.54]
["bitfinex","SOLUSD",1672827028157,30.0,13.778,13.763,79.54]
["bitfinex","SOLUSD",1672827028367,54.49,13.777,13.763,79.54]
["bitfinex","SOLUSD",1672827028577,30.0,13.776,13.763,79.54]
["bitfinex","SOLUSD",1672827031223,30.0,13.776,13.764,511.25959157]
["bitfinex","SOLUSD",1672827031420,22.9421,13.777,13.775,511.25959157]
["bitfinex","SOLUSD",1672827031615,54.48,13.779,13.775,511.25959157]
["bitfinex","SOLUSD",1672827038472,50.0,13.78,13.775,511.25959157]
["bitfinex","SOLUSD",1672827039526,50.0,13.78,13.763,79.54]
["bitfinex","SOLUSD",1672827039527,50.0,13.78,13.765,30.0]
["bitfinex","SOLUSD",1672827039845,50.0,13.78,13.766,581.8137347]
["bitfinex","SOLUSD",1672827040050,50.0,13.78,13.767,545.8225511]
["bitfinex","SOLUSD",1672827040262,50.0,13.78,13.767,567.6037347]
["bitfinex","SOLUSD",1672827040464,50.0,13.78,13.768,20.0]
["bitfinex","SOLUSD",1672827040665,50.0,13.78,13.769,520.8225511]
["bitfinex","SOLUSD",1672827042143,30.0,13.779,13.769,520.8225511]
["bitfinex","SOLUSD",1672827042362,84.48,13.779,13.769,520.8225511]
["bitfinex","SOLUSD",1672827042562,104.47,13.78,13.769,520.8225511]
["bitfinex","SOLUSD",1672827043421,30.0,13.779,13.769,520.8225511]
["bitfinex","SOLUSD",1672827043645,104.47,13.78,13.769,520.8225511]
["bitfinex","SOLUSD",1672827044157,30.0,13.779,13.769,520.8225511]
["bitfinex","SOLUSD",1672827045731,104.47,13.78,13.769,520.8225511]
["bitfinex","SOLUSD",1672827045958,50.0,13.78,13.769,520.8225511]
["bitfinex","SOLUSD",1672827047624,30.0,13.779,13.769,520.8225511]
["bitfinex","SOLUSD",1672827050892,50.0,13.78,13.769,520.8225511]
["bitfinex","SOLUSD",1672827057909,30.0,13.779,13.769,520.8225511]
["bitfinex","SOLUSD",1672827058754,50.0,13.78,13.769,520.8225511]
["bitfinex","SOLUSD",1672827060032,50.0,13.78,13.769,545.8225511]
["bitfinex","SOLUSD",1672827061615,117.2466,13.782,13.771,30.0]
["bitfinex","SOLUSD",1672827061821,117.2466,13.782,13.772,20.0]
["bitfinex","SOLUSD",1672827062138,22.9421,13.783,13.773,30.0]
["bitfinex","SOLUSD",1672827062563,22.9421,13.783,13.774,20.0]
["bitfinex","SOLUSD",1672827064149,22.9421,13.783,13.775,30.0]
["bitfinex","SOLUSD",1672827064359,22.9421,13.783,13.776,20.0]
["bitfinex","SOLUSD",1672827068353,22.9421,13.783,13.776,22.516]
["bitfinex","SOLUSD",1672827071308,22.9421,13.783,13.776,20.0]
["bitfinex","SOLUSD",1672827071507,22.9421,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672827072683,22.9421,13.783,13.774,20.0]
["bitfinex","SOLUSD",1672827072866,22.9421,13.783,13.772,20.0]
["bitfinex","SOLUSD",1672827075512,84.47,13.782,13.765,26.7]
["bitfinex","SOLUSD",1672827075700,109.2948,13.782,13.765,24.1234]
["bitfinex","SOLUSD",1672827076138,41.81063369,13.781,13.765,24.1234]
["bitfinex","SOLUSD",1672827076358,54.47,13.78,13.765,24.1234]
["bitfinex","SOLUSD",1672827076569,30.0,13.779,13.765,24.1234]
["bitfinex","SOLUSD",1672827076879,54.48,13.778,13.765,24.1234]
["bitfinex","SOLUSD",1672827077067,30.0,13.777,13.765,24.1234]
["bitfinex","SOLUSD",1672827077274,54.49,13.776,13.769,25.0]
["bitfinex","SOLUSD",1672827077721,30.0,13.777,13.769,25.0]
["bitfinex","SOLUSD",1672827078227,54.49,13.776,13.769,25.0]
["bitfinex","SOLUSD",1672827078441,84.49,13.777,13.769,25.0]
["bitfinex","SOLUSD",1672827079399,54.49,13.777,13.769,25.0]
["bitfinex","SOLUSD",1672827079617,24.5546,13.778,13.769,25.0]
["bitfinex","SOLUSD",1672827089288,30.0,13.777,13.769,25.0]
["bitfinex","SOLUSD",1672827093058,30.0,13.777,13.77,437.83191309]
["bitfinex","SOLUSD",1672827096128,54.5546,13.778,13.77,437.83191309]
["bitfinex","SOLUSD",1672827099294,30.0,13.777,13.77,437.83191309]
["bitfinex","SOLUSD",1672827100848,54.5546,13.778,13.77,437.83191309]
["bitfinex","SOLUSD",1672827101284,30.0,13.777,13.77,437.83191309]
["bitfinex","SOLUSD",1672827101800,84.49,13.777,13.77,437.83191309]
["bitfinex","SOLUSD",1672827102024,84.49,13.777,13.769,25.0]
["bitfinex","SOLUSD",1672827102423,30.0,13.777,13.769,25.0]
["bitfinex","SOLUSD",1672827104967,30.0,13.777,13.773,25.0]
["bitfinex","SOLUSD",1672827111033,5.0,13.777,13.765,24.1234]
["bitfinex","SOLUSD",1672827111248,5.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672827125042,48.0096,13.778,13.766,41.7811836]
["bitfinex","SOLUSD",1672827125559,78.0096,13.778,13.766,41.7811836]
["bitfinex","SOLUSD",1672827126168,30.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672827127853,48.0096,13.778,13.766,20.0]
["bitfinex","SOLUSD",1672827128500,78.0096,13.778,13.766,20.0]
["bitfinex","SOLUSD",1672827129231,30.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672827135104,84.49,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672827147525,84.49,13.777,13.761,21.7811836]
["bitfinex","SOLUSD",1672827147526,60.7274051,13.776,13.755,17.82]
["bitfinex","SOLUSD",1672827147719,91.39778825,13.772,13.756,20.0]
["bitfinex","SOLUSD",1672827147932,215.4537,13.771,13.756,38.97]
["bitfinex","SOLUSD",1672827148142,91.39778825,13.77,13.756,38.97]
["bitfinex","SOLUSD",1672827148681,91.39778825,13.768,13.756,38.97]
["bitfinex","SOLUSD",1672827148870,30.0,13.765,13.756,38.97]
["bitfinex","SOLUSD",1672827149079,61.39778825,13.764,13.756,18.97]
["bitfinex","SOLUSD",1672827149512,30.0,13.763,13.756,18.97]
["bitfinex","SOLUSD",1672827149730,61.39778825,13.762,13.756,18.97]
["bitfinex","SOLUSD",1672827150131,61.39778825,13.762,13.75,27.34]
["bitfinex","SOLUSD",1672827150449,30.0,13.761,13.75,27.34]
["bitfinex","SOLUSD",1672827150660,61.39778825,13.76,13.751,20.0]
["bitfinex","SOLUSD",1672827150879,61.39778825,13.76,13.752,34.35]
["bitfinex","SOLUSD",1672827151084,61.39778825,13.76,13.753,20.0]
["bitfinex","SOLUSD",1672827151306,61.39778825,13.762,13.754,38.02]
["bitfinex","SOLUSD",1672827151711,61.39778825,13.762,13.755,20.0]
["bitfinex","SOLUSD",1672827151919,61.39778825,13.762,13.756,40.74]
["bitfinex","SOLUSD",1672827152148,61.39778825,13.762,13.757,20.0]
["bitfinex","SOLUSD",1672827152562,61.39778825,13.762,13.752,20.0]
["bitfinex","SOLUSD",1672827152772,61.39778825,13.762,13.753,44.74]
["bitfinex","SOLUSD",1672827152975,61.39778825,13.762,13.754,20.0]
["bitfinex","SOLUSD",1672827153185,61.39778825,13.762,13.755,47.29]
["bitfinex","SOLUSD",1672827153411,61.39778825,13.762,13.756,20.0]
["bitfinex","SOLUSD",1672827154128,61.39778825,13.762,13.752,20.0]
["bitfinex","SOLUSD",1672827154340,61.39778825,13.762,13.753,51.13]
["bitfinex","SOLUSD",1672827154660,61.39778825,13.76,13.754,20.0]
["bitfinex","SOLUSD",1672827154884,182.16718825,13.769,13.754,20.0]
["bitfinex","SOLUSD",1672827155090,54.53,13.767,13.751,20.0]
["bitfinex","SOLUSD",1672827155309,30.0,13.766,13.751,20.0]
["bitfinex","SOLUSD",1672827155519,54.53,13.765,13.751,20.0]
["bitfinex","SOLUSD",1672827155734,30.0,13.764,13.751,20.0]
["bitfinex","SOLUSD",1672827157524,30.0,13.764,13.752,21.7811836]
["bitfinex","SOLUSD",1672827157727,30.0,13.764,13.753,20.0]
["bitfinex","SOLUSD",1672827157942,54.53,13.765,13.753,20.0]
["bitfinex","SOLUSD",1672827158555,54.53,13.765,13.753,41.7811836]
["bitfinex","SOLUSD",1672827161085,54.53,13.766,13.753,41.7811836]
["bitfinex","SOLUSD",1672827162871,54.53,13.766,13.753,96.3611836]
["bitfinex","SOLUSD",1672827166236,30.0,13.765,13.753,41.7811836]
["bitfinex","SOLUSD",1672827167397,30.0,13.765,13.753,96.3611836]
["bitfinex","SOLUSD",1672827168340,22.7427,13.767,13.754,30.0]
["bitfinex","SOLUSD",1672827168558,22.7427,13.767,13.755,74.57]
["bitfinex","SOLUSD",1672827168869,22.7427,13.767,13.756,51.7811836]
["bitfinex","SOLUSD",1672827169078,22.7427,13.767,13.757,54.57]
["bitfinex","SOLUSD",1672827169292,22.7427,13.767,13.758,30.0]
["bitfinex","SOLUSD",1672827169607,22.7427,13.767,13.759,54.56]
["bitfinex","SOLUSD",1672827169823,22.7427,13.767,13.758,106.3411836]
["bitfinex","SOLUSD",1672827170015,22.7427,13.767,13.758,76.3411836]
["bitfinex","SOLUSD",1672827171399,22.7427,13.767,13.758,54.56]
["bitfinex","SOLUSD",1672827173375,22.7427,13.767,13.759,51.7811836]
["bitfinex","SOLUSD",1672827173594,54.5,13.773,13.76,74.55]
["bitfinex","SOLUSD",1672827173806,24.648,13.775,13.761,107.64038289]
["bitfinex","SOLUSD",1672827174017,24.648,13.775,13.762,74.55]
["bitfinex","SOLUSD",1672827174221,24.648,13.775,13.763,77.64038289]
["bitfinex","SOLUSD",1672827174552,24.648,13.775,13.764,20.0]
["bitfinex","SOLUSD",1672827174755,24.648,13.775,13.765,77.64038289]
["bitfinex","SOLUSD",1672827174966,24.648,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672827175168,24.648,13.775,13.767,77.64038289]
["bitfinex","SOLUSD",1672827175377,24.648,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672827175896,24.648,13.775,13.767,77.64038289]
["bitfinex","SOLUSD",1672827176107,24.648,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672827176643,24.648,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672827176848,24.648,13.775,13.767,77.64038289]
["bitfinex","SOLUSD",1672827177056,24.648,13.775,13.769,77.64038289]
["bitfinex","SOLUSD",1672827177272,24.648,13.775,13.765,77.64038289]
["bitfinex","SOLUSD",1672827177479,24.648,13.775,13.767,77.64038289]
["bitfinex","SOLUSD",1672827177681,24.648,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672827178101,24.648,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672827178311,24.648,13.775,13.767,77.64038289]
["bitfinex","SOLUSD",1672827178542,24.648,13.775,13.769,77.64038289]
["bitfinex","SOLUSD",1672827178736,24.648,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672827179156,24.648,13.775,13.767,77.64038289]
["bitfinex","SOLUSD",1672827179366,24.648,13.775,13.769,77.64038289]
["bitfinex","SOLUSD",1672827179682,24.648,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672827179683,24.648,13.775,13.767,77.64038289]
["bitfinex","SOLUSD",1672827179899,24.648,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672827180631,24.648,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672827181063,30.0,13.774,13.766,20.0]
["bitfinex","SOLUSD",1672827181284,30.0,13.774,13.767,77.64038289]
["bitfinex","SOLUSD",1672827181594,30.0,13.774,13.768,20.0]
["bitfinex","SOLUSD",1672827182212,30.0,13.774,13.766,20.0]
["bitfinex","SOLUSD",1672827183369,79.138,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672827183586,79.138,13.775,13.767,99.42156649]
["bitfinex","SOLUSD",1672827183587,24.648,13.775,13.767,99.42156649]
["bitfinex","SOLUSD",1672827183906,24.648,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672827184113,30.0,13.774,13.768,20.0]
["bitfinex","SOLUSD",1672827184526,30.0,13.774,13.766,20.0]
["bitfinex","SOLUSD",1672827185902,30.0,13.774,13.765,20.0]
["bitfinex","SOLUSD",1672827188200,24.648,13.775,13.767,30.0]
["bitfinex","SOLUSD",1672827188401,24.648,13.775,13.769,48.34088462]
["bitfinex","SOLUSD",1672827188616,24.648,13.775,13.77,54.51]
["bitfinex","SOLUSD",1672827188826,24.648,13.775,13.768,54.52]
["bitfinex","SOLUSD",1672827189045,24.648,13.775,13.765,20.0]
["bitfinex","SOLUSD",1672827189046,24.648,13.775,13.767,54.53]
["bitfinex","SOLUSD",1672827189253,24.648,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672827189874,24.648,13.775,13.767,20.0]
["bitfinex","SOLUSD",1672827190107,24.648,13.775,13.765,54.53]
["bitfinex","SOLUSD",1672827190108,24.648,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672827190724,24.648,13.775,13.767,54.53]
["bitfinex","SOLUSD",1672827190934,24.648,13.775,13.768,20.0]
["bitfinex","SOLUSD",1672827191581,24.648,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672827191786,24.648,13.775,13.767,54.53]
["bitfinex","SOLUSD",1672827191992,24.648,13.775,13.768,63.9148402]
["bitfinex","SOLUSD",1672827193688,24.648,13.775,13.77,47.47010451]
["bitfinex","SOLUSD",1672827193901,24.648,13.775,13.772,47.47010451]
["bitfinex","SOLUSD",1672827194088,135.9251,13.779,13.77,54.51]
["bitfinex","SOLUSD",1672827194719,54.46,13.785,13.77,54.51]
["bitfinex","SOLUSD",1672827194954,24.2764,13.784,13.773,50.37915522]
["bitfinex","SOLUSD",1672827195143,24.2764,13.784,13.774,20.0]
["bitfinex","SOLUSD",1672827195354,24.2764,13.784,13.775,53.6355057]
["bitfinex","SOLUSD",1672827195773,24.2764,13.784,13.776,20.0]
["bitfinex","SOLUSD",1672827196406,24.2764,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672827197566,24.2764,13.784,13.776,53.6355057]
["bitfinex","SOLUSD",1672827197782,24.2764,13.784,13.778,53.6355057]
["bitfinex","SOLUSD",1672827197981,24.2764,13.784,13.778,108.1155057]
["bitfinex","SOLUSD",1672827198730,24.2764,13.784,13.777,53.6355057]
["bitfinex","SOLUSD",1672827198926,24.2764,13.784,13.778,74.48]
["bitfinex","SOLUSD",1672827199138,24.2764,13.784,13.778,20.0]
["bitfinex","SOLUSD",1672827199552,24.2764,13.784,13.777,53.6355057]
["bitfinex","SOLUSD",1672827199767,24.2764,13.784,13.778,74.48]
["bitfinex","SOLUSD",1672827200200,24.2764,13.784,13.778,20.0]
["bitfinex","SOLUSD",1672827200518,24.2764,13.784,13.777,63.70423313]
["bitfinex","SOLUSD",1672827200727,24.2764,13.784,13.779,43.70423313]
["bitfinex","SOLUSD",1672827200918,109.8866,13.785,13.779,43.70423313]
["bitfinex","SOLUSD",1672827201341,109.8866,13.785,13.778,44.77644261]
["bitfinex","SOLUSD",1672827201567,109.8866,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672827201776,109.8866,13.785,13.776,43.1579733]
["bitfinex","SOLUSD",1672827201980,134.6438,13.785,13.777,74.49]
["bitfinex","SOLUSD",1672827202175,134.6438,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672827202601,30.0,13.784,13.778,20.0]
["bitfinex","SOLUSD",1672827202817,30.0,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672827203026,30.0,13.784,13.776,54.49]
["bitfinex","SOLUSD",1672827203249,30.0,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672827204091,30.0,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672827204297,30.0,13.784,13.776,54.49]
["bitfinex","SOLUSD",1672827204514,30.0,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672827205052,134.6438,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672827205374,134.6438,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672827206082,30.0,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672827208179,84.46,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672827208390,84.46,13.784,13.774,20.0]
["bitfinex","SOLUSD",1672827216503,104.56621076,13.784,13.769,23.3695]
["bitfinex","SOLUSD",1672827216821,84.46,13.784,13.769,23.3695]
["bitfinex","SOLUSD",1672827217010,104.56621076,13.784,13.769,23.3695]
["bitfinex","SOLUSD",1672827218709,84.46,13.784,13.769,23.3695]
["bitfinex","SOLUSD",1672827219123,20.10621076,13.783,13.769,23.3695]
["bitfinex","SOLUSD",1672827219340,30.0,13.781,13.769,23.3695]
["bitfinex","SOLUSD",1672827219536,77.1475,13.78,13.769,23.3695]
["bitfinex","SOLUSD",1672827219753,30.0,13.779,13.769,23.3695]
["bitfinex","SOLUSD",1672827219962,54.48,13.778,13.769,23.3695]
["bitfinex","SOLUSD",1672827220287,30.0,13.777,13.769,23.3695]
["bitfinex","SOLUSD",1672827220500,54.49,13.776,13.769,23.3695]
["bitfinex","SOLUSD",1672827220807,30.0,13.775,13.765,139.4543]
["bitfinex","SOLUSD",1672827221022,30.0,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672827225950,30.0,13.775,13.76,23.7817]
["bitfinex","SOLUSD",1672827225951,74.60621076,13.774,13.757,54.57]
["bitfinex","SOLUSD",1672827226179,74.60621076,13.774,13.746,25.0]
["bitfinex","SOLUSD",1672827226180,293.7,13.773,13.758,20.0]
["bitfinex","SOLUSD",1672827226361,30.0,13.771,13.756,74.57]
["bitfinex","SOLUSD",1672827226682,30.0,13.769,13.756,54.57]
["bitfinex","SOLUSD",1672827226890,23.5987,13.768,13.756,54.57]
["bitfinex","SOLUSD",1672827227849,30.0,13.767,13.756,54.57]
["bitfinex","SOLUSD",1672827228051,30.0,13.767,13.757,20.0]
["bitfinex","SOLUSD",1672827228264,30.0,13.767,13.758,54.56]
["bitfinex","SOLUSD",1672827229941,30.0,13.767,13.757,20.0]
["bitfinex","SOLUSD",1672827233398,23.5987,13.768,13.757,20.0]
["bitfinex","SOLUSD",1672827233844,30.0,13.767,13.757,20.0]
["bitfinex","SOLUSD",1672827234987,23.5987,13.768,13.758,54.56]
["bitfinex","SOLUSD",1672827254439,30.0,13.767,13.758,54.56]
["bitfinex","SOLUSD",1672827255054,30.0,13.767,13.757,20.0]
["bitfinex","SOLUSD",1672827255793,30.0,13.765,13.748,27.3157236]
["bitfinex","SOLUSD",1672827256004,100.6821,13.764,13.748,27.3157236]
["bitfinex","SOLUSD",1672827256223,30.0,13.763,13.748,27.3157236]
["bitfinex","SOLUSD",1672827256441,30.0,13.761,13.748,27.3157236]
["bitfinex","SOLUSD",1672827256650,77.8925,13.76,13.748,27.3157236]
["bitfinex","SOLUSD",1672827256849,30.0,13.759,13.748,27.3157236]
["bitfinex","SOLUSD",1672827263051,30.0,13.757,13.748,27.3157236]
["bitfinex","SOLUSD",1672827264629,78.7317,13.759,13.748,27.3157236]
["bitfinex","SOLUSD",1672827264959,24.1717,13.759,13.748,27.3157236]
["bitfinex","SOLUSD",1672827267170,24.1717,13.759,13.748,81.9157236]
["bitfinex","SOLUSD",1672827267386,24.1717,13.759,13.749,30.0]
["bitfinex","SOLUSD",1672827268114,24.1717,13.759,13.748,81.9157236]
["bitfinex","SOLUSD",1672827270006,54.1717,13.759,13.748,81.9157236]
["bitfinex","SOLUSD",1672827270322,54.1717,13.759,13.748,27.3157236]
["bitfinex","SOLUSD",1672827270958,24.1717,13.759,13.748,27.3157236]
["bitfinex","SOLUSD",1672827271271,54.1717,13.759,13.748,27.3157236]
["bitfinex","SOLUSD",1672827272513,30.0,13.758,13.748,27.3157236]
["bitfinex","SOLUSD",1672827272723,84.56,13.758,13.748,27.3157236]
["bitfinex","SOLUSD",1672827275984,54.56,13.758,13.748,27.3157236]
["bitfinex","SOLUSD",1672827276422,50.62524304,13.768,13.749,104.6]
["bitfinex","SOLUSD",1672827276423,23.2128,13.768,13.749,104.6]
["bitfinex","SOLUSD",1672827276633,167.4466,13.767,13.749,179.32418157]
["bitfinex","SOLUSD",1672827276830,167.4466,13.767,13.75,50.78468157]
["bitfinex","SOLUSD",1672827277040,167.4466,13.767,13.751,74.59]
["bitfinex","SOLUSD",1672827277246,30.0,13.766,13.751,74.59]
["bitfinex","SOLUSD",1672827277460,30.0,13.766,13.752,50.78468157]
["bitfinex","SOLUSD",1672827277670,30.0,13.766,13.753,74.58]
["bitfinex","SOLUSD",1672827278417,30.0,13.764,13.753,20.0]
["bitfinex","SOLUSD",1672827278625,30.0,13.764,13.752,20.0]
["bitfinex","SOLUSD",1672827279159,30.0,13.764,13.753,54.58]
["bitfinex","SOLUSD",1672827279355,30.0,13.764,13.754,20.0]
["bitfinex","SOLUSD",1672827279553,30.0,13.764,13.752,20.0]
["bitfinex","SOLUSD",1672827285980,30.0,13.764,13.75,24.8748]
["bitfinex","SOLUSD",1672827286200,78.0218,13.763,13.75,24.8748]
["bitfinex","SOLUSD",1672827286810,30.0,13.762,13.75,24.8748]
["bitfinex","SOLUSD",1672827287031,30.0,13.76,13.75,24.8748]
["bitfinex","SOLUSD",1672827287224,30.0,13.758,13.75,24.8748]
["bitfinex","SOLUSD",1672827287434,30.0,13.758,13.749,23.9395]
["bitfinex","SOLUSD",1672827288915,30.0,13.756,13.749,23.9395]
["bitfinex","SOLUSD",1672827289138,30.0,13.754,13.746,116.7149]
["bitfinex","SOLUSD",1672827292586,30.0,13.752,13.746,116.7149]
["bitfinex","SOLUSD",1672827292914,30.0,13.752,13.743,45.5499]
["bitfinex","SOLUSD",1672827299638,30.0,13.752,13.742,166.8804]
["bitfinex","SOLUSD",1672827299853,30.0,13.752,13.742,112.2604]
["bitfinex","SOLUSD",1672827300062,30.0,13.752,13.739,54.64]
["bitfinex","SOLUSD",1672827300258,54.59,13.751,13.739,54.64]
["bitfinex","SOLUSD",1672827300473,30.0,13.75,13.739,54.64]
["bitfinex","SOLUSD",1672827302156,30.0,13.75,13.738,47.2584]
["bitfinex","SOLUSD",1672827302369,30.0,13.75,13.748,0.0057236]
["bitfinex","SOLUSD",1672827302581,24.6981,13.749,13.748,0.0057236]
["bitfinex","SOLUSD",1672827306378,24.6981,13.749,13.739,44.9257236]
["bitfinex","SOLUSD",1672827306906,54.6981,13.749,13.739,44.9257236]
["bitfinex","SOLUSD",1672827308256,24.6981,13.749,13.739,44.9257236]
["bitfinex","SOLUSD",1672827311630,54.57,13.756,13.74,20.0]
["bitfinex","SOLUSD",1672827311848,22.5239,13.756,13.742,30.0]
["bitfinex","SOLUSD",1672827312159,22.5239,13.756,13.743,69.32]
["bitfinex","SOLUSD",1672827312355,22.5239,13.756,13.744,30.0]
["bitfinex","SOLUSD",1672827312573,22.5239,13.756,13.745,70.66]
["bitfinex","SOLUSD",1672827317630,22.5239,13.756,13.746,30.0]
["bitfinex","SOLUSD",1672827317861,22.5239,13.756,13.747,74.6]
["bitfinex","SOLUSD",1672827318270,22.5239,13.756,13.748,30.0]
["bitfinex","SOLUSD",1672827318480,22.5239,13.756,13.749,54.6]
["bitfinex","SOLUSD",1672827319728,328.14615781,13.786,13.749,54.6]
["bitfinex","SOLUSD",1672827319729,54.54,13.764,13.75,41.7811836]
["bitfinex","SOLUSD",1672827319945,23.5107,13.765,13.751,106.9541529]
["bitfinex","SOLUSD",1672827320155,23.5107,13.765,13.752,50.0]
["bitfinex","SOLUSD",1672827320479,23.5107,13.765,13.754,30.0]
["bitfinex","SOLUSD",1672827320676,23.5107,13.765,13.755,74.57]
["bitfinex","SOLUSD",1672827322256,23.5107,13.765,13.756,30.0]
["bitfinex","SOLUSD",1672827322473,23.5107,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672827323633,23.5107,13.765,13.756,20.0]
["bitfinex","SOLUSD",1672827325296,23.5107,13.765,13.755,20.0]
["bitfinex","SOLUSD",1672827325631,23.5107,13.765,13.756,54.57]
["bitfinex","SOLUSD",1672827325823,23.5107,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672827326579,23.5107,13.765,13.756,74.57]
["bitfinex","SOLUSD",1672827326904,23.5107,13.765,13.757,30.0]
["bitfinex","SOLUSD",1672827327105,23.5107,13.765,13.758,20.0]
["bitfinex","SOLUSD",1672827327749,23.5107,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672827329205,23.5107,13.765,13.758,30.0]
["bitfinex","SOLUSD",1672827329628,23.5107,13.765,13.758,84.56]
["bitfinex","SOLUSD",1672827331511,23.5107,13.765,13.758,54.56]
["bitfinex","SOLUSD",1672827334443,23.5107,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672827341085,23.5107,13.765,13.757,17.43]
["bitfinex","SOLUSD",1672827341412,23.5107,13.765,13.754,54.58]
["bitfinex","SOLUSD",1672827342236,23.5107,13.765,13.755,20.0]
["bitfinex","SOLUSD",1672827342455,23.5107,13.765,13.756,54.57]
["bitfinex","SOLUSD",1672827342667,23.5107,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672827343075,23.5107,13.765,13.755,20.0]
["bitfinex","SOLUSD",1672827346350,23.5107,13.765,13.756,54.57]
["bitfinex","SOLUSD",1672827346668,23.5107,13.765,13.757,20.0]
["bitfinex","SOLUSD",1672827347188,23.5107,13.765,13.754,54.58]
["bitfinex","SOLUSD",1672827347399,30.0,13.763,13.749,116.0166]
["bitfinex","SOLUSD",1672827347598,78.8043,13.762,13.749,116.0166]
["bitfinex","SOLUSD",1672827347807,30.0,13.761,13.749,116.0166]
["bitfinex","SOLUSD",1672827348017,30.0,13.759,13.749,116.0166]
["bitfinex","SOLUSD",1672827348766,54.2643,13.759,13.749,116.0166]
["bitfinex","SOLUSD",1672827350116,30.0,13.757,13.749,116.0166]
["bitfinex","SOLUSD",1672827350335,30.0,13.757,13.744,54.62]
["bitfinex","SOLUSD",1672827350544,30.0,13.757,13.745,20.0]
["bitfinex","SOLUSD",1672827350975,54.57,13.756,13.745,20.0]
["bitfinex","SOLUSD",1672827351174,30.0,13.755,13.744,20.0]
["bitfinex","SOLUSD",1672827351501,30.0,13.753,13.744,20.0]
["bitfinex","SOLUSD",1672827351904,30.0,13.753,13.743,20.0]
["bitfinex","SOLUSD",1672827357378,54.58,13.754,13.743,20.0]
["bitfinex","SOLUSD",1672827357608,30.0,13.753,13.743,20.0]
["bitfinex","SOLUSD",1672827358114,30.0,13.753,13.743,74.62]
["bitfinex","SOLUSD",1672827359679,30.0,13.753,13.743,20.0]
["bitfinex","SOLUSD",1672827360307,30.0,13.753,13.743,74.62]
["bitfinex","SOLUSD",1672827360951,216.4643,13.755,13.743,74.62]
["bitfinex","SOLUSD",1672827361567,131.8943,13.755,13.743,74.62]
["bitfinex","SOLUSD",1672827361774,131.8943,13.755,13.744,30.0]
["bitfinex","SOLUSD",1672827361989,131.8943,13.755,13.745,74.61]
["bitfinex","SOLUSD",1672827362431,131.8943,13.755,13.746,30.0]
["bitfinex","SOLUSD",1672827362627,131.8943,13.755,13.747,74.6]
["bitfinex","SOLUSD",1672827363567,131.8943,13.755,13.748,30.0]
["bitfinex","SOLUSD",1672827363897,131.8943,13.755,13.749,54.6]
["bitfinex","SOLUSD",1672827364945,22.8126,13.755,13.749,54.6]
["bitfinex","SOLUSD",1672827365685,22.8126,13.755,13.749,30.0]
["bitfinex","SOLUSD",1672827365899,54.54,13.764,13.749,30.0]
["bitfinex","SOLUSD",1672827365900,84.53,13.766,13.75,96.3711836]
["bitfinex","SOLUSD",1672827366107,157.0707,13.765,13.75,74.59]
["bitfinex","SOLUSD",1672827368302,157.0707,13.765,13.751,30.0]
["bitfinex","SOLUSD",1672827368511,157.0707,13.765,13.752,74.58]
["bitfinex","SOLUSD",1672827368736,157.0707,13.765,13.753,30.0]
["bitfinex","SOLUSD",1672827368943,157.0707,13.765,13.754,74.58]
["bitfinex","SOLUSD",1672827370203,157.0707,13.765,13.755,30.0]
["bitfinex","SOLUSD",1672827370416,157.0707,13.765,13.756,20.0]
["bitfinex","SOLUSD",1672827374311,157.0707,13.765,13.755,20.0]
["bitfinex","SOLUSD",1672827377355,30.0,13.764,13.755,20.0]
["bitfinex","SOLUSD",1672827377557,157.0707,13.765,13.753,20.0]
["bitfinex","SOLUSD",1672827377767,157.0707,13.765,13.755,30.0]
["bitfinex","SOLUSD",1672827377983,157.0707,13.765,13.756,20.0]
["bitfinex","SOLUSD",1672827379667,157.0707,13.765,13.755,20.0]
["bitfinex","SOLUSD",1672827383569,30.0,13.764,13.755,20.0]
["bitfinex","SOLUSD",1672827383755,30.0,13.764,13.754,20.0]
["bitfinex","SOLUSD",1672827387026,30.0,13.764,13.754,74.58]
["bitfinex","SOLUSD",1672827387234,30.0,13.764,13.754,20.0]
["bitfinex","SOLUSD",1672827388697,157.0707,13.765,13.754,20.0]
["bitfinex","SOLUSD",1672827389005,30.0,13.764,13.754,20.0]
["bitfinex","SOLUSD",1672827394998,157.0707,13.765,13.754,20.0]
["bitfinex","SOLUSD",1672827397111,30.0,13.764,13.754,20.0]
["bitfinex","SOLUSD",1672827397640,157.0707,13.765,13.754,20.0]
["bitfinex","SOLUSD",1672827397962,30.0,13.764,13.754,20.0]
["bitfinex","SOLUSD",1672827402375,157.0707,13.765,13.754,20.0]
["bitfinex","SOLUSD",1672827404368,54.5,13.773,13.76,14.93]
["bitfinex","SOLUSD",1672827404560,216.9397,13.777,13.761,185.1737]
["bitfinex","SOLUSD",1672827404769,216.9397,13.777,13.761,265.95003537]
["bitfinex","SOLUSD",1672827404984,216.9397,13.777,13.762,57.62533537]
["bitfinex","SOLUSD",1672827405191,216.9397,13.777,13.763,20.0]
["bitfinex","SOLUSD",1672827405401,30.0,13.776,13.763,74.54]
["bitfinex","SOLUSD",1672827406470,30.0,13.776,13.763,20.0]
["bitfinex","SOLUSD",1672827407501,30.0,13.776,13.764,42.49374657]
["bitfinex","SOLUSD",1672827407706,30.0,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672827408131,30.0,13.776,13.764,62.49243572]
["bitfinex","SOLUSD",1672827408341,216.9397,13.777,13.764,20.0]
["bitfinex","SOLUSD",1672827408569,30.0,13.776,13.763,20.0]
["bitfinex","SOLUSD",1672827409923,54.49,13.775,13.763,20.0]
["bitfinex","SOLUSD",1672827410364,84.49,13.776,13.763,20.0]
["bitfinex","SOLUSD",1672827410575,24.3788,13.774,13.763,20.0]
["bitfinex","SOLUSD",1672827412250,24.3788,13.774,13.764,54.54]
["bitfinex","SOLUSD",1672827412464,24.3788,13.774,13.765,20.0]
["bitfinex","SOLUSD",1672827413197,24.3788,13.774,13.764,20.0]
["bitfinex","SOLUSD",1672827414671,24.3788,13.774,13.765,30.0]
["bitfinex","SOLUSD",1672827414882,24.3788,13.774,13.766,20.0]
["bitfinex","SOLUSD",1672827415735,24.3788,13.774,13.767,30.0]
["bitfinex","SOLUSD",1672827415945,54.47,13.781,13.768,20.0]
["bitfinex","SOLUSD",1672827416152,61.06532519,13.788,13.768,20.0]
["bitfinex","SOLUSD",1672827416153,242.434,13.787,13.77,30.0]
["bitfinex","SOLUSD",1672827416362,242.434,13.787,13.771,209.96277732]
["bitfinex","SOLUSD",1672827416577,242.434,13.787,13.772,20.0]
["bitfinex","SOLUSD",1672827416770,30.0,13.786,13.773,72.69537732]
["bitfinex","SOLUSD",1672827416979,54.45,13.785,13.773,72.69537732]
["bitfinex","SOLUSD",1672827417190,54.45,13.785,13.774,20.0]
["bitfinex","SOLUSD",1672827417525,54.45,13.785,13.775,72.69537732]
["bitfinex","SOLUSD",1672827417731,54.45,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672827417931,54.45,13.785,13.777,72.69537732]
["bitfinex","SOLUSD",1672827418145,54.45,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672827418679,54.45,13.785,13.775,92.69537732]
["bitfinex","SOLUSD",1672827418871,23.4004,13.784,13.775,92.69537732]
["bitfinex","SOLUSD",1672827419082,54.46,13.783,13.775,92.69537732]
["bitfinex","SOLUSD",1672827419725,53.4004,13.784,13.775,92.69537732]
["bitfinex","SOLUSD",1672827420155,53.4004,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672827420461,23.4004,13.784,13.773,20.0]
["bitfinex","SOLUSD",1672827420655,23.4004,13.784,13.774,72.69537732]
["bitfinex","SOLUSD",1672827421083,23.4004,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672827421726,23.4004,13.784,13.774,20.0]
["bitfinex","SOLUSD",1672827422681,23.4004,13.784,13.775,72.69537732]
["bitfinex","SOLUSD",1672827422998,23.4004,13.784,13.777,72.69537732]
["bitfinex","SOLUSD",1672827423207,23.4004,13.784,13.778,20.0]
["bitfinex","SOLUSD",1672827423612,23.4004,13.784,13.775,50.0]
["bitfinex","SOLUSD",1672827423936,23.4004,13.784,13.776,127.18537732]
["bitfinex","SOLUSD",1672827424155,23.4004,13.784,13.778,72.69537732]
["bitfinex","SOLUSD",1672827424554,23.4004,13.784,13.779,30.0]
["bitfinex","SOLUSD",1672827424766,23.4004,13.784,13.78,72.69537732]
["bitfinex","SOLUSD",1672827424980,164.7143,13.787,13.778,72.69537732]
["bitfinex","SOLUSD",1672827425832,141.1653,13.787,13.778,72.69537732]
["bitfinex","SOLUSD",1672827427614,23.1714,13.789,13.781,72.69537732]
["bitfinex","SOLUSD",1672827427810,23.1714,13.789,13.783,72.69537732]
["bitfinex","SOLUSD",1672827428026,23.1714,13.789,13.784,20.0]
["bitfinex","SOLUSD",1672827428238,197.2873,13.794,13.785,72.69537732]
["bitfinex","SOLUSD",1672827428457,30.0,13.793,13.787,72.69537732]
["bitfinex","SOLUSD",1672827428780,30.0,13.793,13.788,20.0]
["bitfinex","SOLUSD",1672827428984,24.7988,13.792,13.788,20.0]
["bitfinex","SOLUSD",1672827429195,30.0,13.791,13.784,20.0]
["bitfinex","SOLUSD",1672827429407,30.0,13.791,13.783,20.0]
["bitfinex","SOLUSD",1672827430961,24.7988,13.792,13.783,20.0]
["bitfinex","SOLUSD",1672827433173,24.7988,13.792,13.782,62.15260263]
["bitfinex","SOLUSD",1672827433394,24.7988,13.792,13.782,20.0]
["bitfinex","SOLUSD",1672827433610,24.7988,13.792,13.783,42.85388553]
["bitfinex","SOLUSD",1672827433922,24.7988,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672827434134,24.7988,13.792,13.783,42.85388553]
["bitfinex","SOLUSD",1672827434334,24.7988,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672827434539,24.7988,13.792,13.783,42.85388553]
["bitfinex","SOLUSD",1672827434766,24.7988,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672827435709,24.7988,13.792,13.783,20.0]
["bitfinex","SOLUSD",1672827436344,24.7988,13.792,13.784,45.05124874]
["bitfinex","SOLUSD",1672827436543,24.7988,13.792,13.785,20.0]
["bitfinex","SOLUSD",1672827437085,24.7988,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672827437920,24.7988,13.792,13.783,20.0]
["bitfinex","SOLUSD",1672827438323,24.7988,13.792,13.784,46.25994043]
["bitfinex","SOLUSD",1672827438534,24.7988,13.792,13.785,20.0]
["bitfinex","SOLUSD",1672827439164,24.7988,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672827439586,24.7988,13.792,13.783,20.0]
["bitfinex","SOLUSD",1672827442424,24.7988,13.792,13.782,20.0]
["bitfinex","SOLUSD",1672827443375,24.7988,13.792,13.782,74.47]
["bitfinex","SOLUSD",1672827446747,24.7988,13.792,13.782,20.0]
["bitfinex","SOLUSD",1672827446945,24.7988,13.792,13.783,54.46]
["bitfinex","SOLUSD",1672827447154,24.7988,13.792,13.784,20.0]
["bitfinex","SOLUSD",1672827447580,24.7988,13.792,13.783,20.0]
["bitfinex","SOLUSD",1672827449789,24.7988,13.792,13.784,30.0]
["bitfinex","SOLUSD",1672827449992,24.7988,13.792,13.786,30.0]
["bitfinex","SOLUSD",1672827450198,24.7988,13.792,13.787,63.26959434]
["bitfinex","SOLUSD",1672827450533,24.7988,13.792,13.788,30.0]
["bitfinex","SOLUSD",1672827450746,24.7988,13.792,13.787,20.0]
["bitfinex","SOLUSD",1672827451144,24.7988,13.792,13.787,74.45]
["bitfinex","SOLUSD",1672827451373,24.7988,13.792,13.788,30.0]
["bitfinex","SOLUSD",1672827451774,24.7988,13.792,13.789,42.76396307]
["bitfinex","SOLUSD",1672827451984,142.8673,13.794,13.787,74.45]
["bitfinex","SOLUSD",1672827452316,235.69696838,13.796,13.788,43.34867461]
["bitfinex","SOLUSD",1672827452512,235.69696838,13.796,13.79,30.0]
["bitfinex","SOLUSD",1672827452729,235.69696838,13.796,13.791,121.79466295]
["bitfinex","SOLUSD",1672827452944,235.69696838,13.796,13.791,74.43]
["bitfinex","SOLUSD",1672827453462,235.69696838,13.796,13.792,43.09738568]
["bitfinex","SOLUSD",1672827453672,235.69696838,13.796,13.793,20.0]
["bitfinex","SOLUSD",1672827454208,235.69696838,13.796,13.791,74.43]
["bitfinex","SOLUSD",1672827455024,235.69696838,13.796,13.792,42.15160278]
["bitfinex","SOLUSD",1672827455234,235.69696838,13.796,13.791,20.0]
["bitfinex","SOLUSD",1672827455449,235.69696838,13.796,13.79,74.43]
["bitfinex","SOLUSD",1672827455885,235.69696838,13.796,13.79,20.0]
["bitfinex","SOLUSD",1672827456078,235.69696838,13.796,13.789,20.0]
["bitfinex","SOLUSD",1672827456290,235.69696838,13.796,13.791,42.73624441]
["bitfinex","SOLUSD",1672827456500,235.69696838,13.796,13.79,54.43]
["bitfinex","SOLUSD",1672827456501,235.69696838,13.796,13.792,20.0]
["bitfinex","SOLUSD",1672827457128,235.69696838,13.796,13.789,20.0]
["bitfinex","SOLUSD",1672827457342,235.69696838,13.796,13.79,54.43]
["bitfinex","SOLUSD",1672827457547,235.69696838,13.796,13.791,20.0]
["bitfinex","SOLUSD",1672827458188,235.69696838,13.796,13.79,74.43]
["bitfinex","SOLUSD",1672827458398,235.69696838,13.796,13.79,20.0]
["bitfinex","SOLUSD",1672827458725,235.69696838,13.796,13.789,20.0]
["bitfinex","SOLUSD",1672827459046,235.69696838,13.796,13.79,54.43]
["bitfinex","SOLUSD",1672827459253,235.69696838,13.796,13.791,20.0]
["bitfinex","SOLUSD",1672827459966,235.69696838,13.796,13.79,74.43]
["bitfinex","SOLUSD",1672827460925,235.69696838,13.796,13.791,30.0]
["bitfinex","SOLUSD",1672827461135,235.69696838,13.796,13.792,20.0]
["bitfinex","SOLUSD",1672827462101,235.69696838,13.796,13.793,30.0]
["bitfinex","SOLUSD",1672827462294,235.69696838,13.796,13.794,20.0]
["bitfinex","SOLUSD",1672827465659,235.69696838,13.796,13.792,20.0]
["bitfinex","SOLUSD",1672827465879,235.69696838,13.796,13.794,45.07600177]
["bitfinex","SOLUSD",1672827466093,235.69696838,13.796,13.795,64.42119474]
["bitfinex","SOLUSD",1672827466838,235.69696838,13.796,13.795,20.0]
["bitfinex","SOLUSD",1672827469966,235.69696838,13.796,13.795,62.35840748]
["bitfinex","SOLUSD",1672827470499,235.69696838,13.796,13.795,20.0]
["bitfinex","SOLUSD",1672827470709,235.69696838,13.796,13.791,30.0]
["bitfinex","SOLUSD",1672827470710,235.69696838,13.796,13.792,20.0]
["bitfinex","SOLUSD",1672827472192,235.69696838,13.796,13.793,42.21942408]
["bitfinex","SOLUSD",1672827472502,235.69696838,13.796,13.795,30.0]
["bitfinex","SOLUSD",1672827472713,235.69696838,13.796,13.795,92.07659035]
["bitfinex","SOLUSD",1672827472924,235.69696838,13.796,13.795,50.0]
["bitfinex","SOLUSD",1672827473134,235.69696838,13.796,13.795,92.17669008]
["bitfinex","SOLUSD",1672827473344,235.69696838,13.796,13.795,50.0]
["bitfinex","SOLUSD",1672827474087,235.69696838,13.796,13.795,93.12861831]
["bitfinex","SOLUSD",1672827474300,235.69696838,13.796,13.795,63.12861831]
["bitfinex","SOLUSD",1672827475442,235.69696838,13.796,13.795,20.0]
["bitfinex","SOLUSD",1672827475772,235.69696838,13.796,13.795,63.39657085]
["bitfinex","SOLUSD",1672827475982,157.7733,13.803,13.795,20.0]
["bitfinex","SOLUSD",1672827476291,157.7733,13.803,13.796,84.03614616]
["bitfinex","SOLUSD",1672827489642,23.0525,13.809,13.797,35.69643546]
["bitfinex","SOLUSD",1672827489844,138.8255,13.81,13.799,64.03614616]
["bitfinex","SOLUSD",1672827490047,161.5666,13.81,13.801,64.03614616]
["bitfinex","SOLUSD",1672827490252,161.5666,13.81,13.803,64.03614616]
["bitfinex","SOLUSD",1672827490461,161.5666,13.81,13.8,20.0]
["bitfinex","SOLUSD",1672827490462,161.5666,13.81,13.804,20.0]
["bitfinex","SOLUSD",1672827490672,161.5666,13.81,13.8,20.0]
["bitfinex","SOLUSD",1672827490673,46.6631,13.81,13.801,48.57324625]
["bitfinex","SOLUSD",1672827490883,46.6631,13.81,13.802,20.0]
["bitfinex","SOLUSD",1672827491418,46.6631,13.81,13.802,30.0]
["bitfinex","SOLUSD",1672827491640,46.6631,13.81,13.803,68.57324625]
["bitfinex","SOLUSD",1672827495526,30.0,13.809,13.803,68.57324625]
["bitfinex","SOLUSD",1672827495855,46.6631,13.81,13.803,68.57324625]
["bitfinex","SOLUSD",1672827496168,30.0,13.809,13.803,48.57324625]
["bitfinex","SOLUSD",1672827496355,30.0,13.809,13.786,24.4037]
["bitfinex","SOLUSD",1672827496565,30.0,13.809,13.789,143.104]
["bitfinex","SOLUSD",1672827496566,54.36,13.808,13.789,143.104]
["bitfinex","SOLUSD",1672827496996,30.0,13.807,13.789,143.104]
["bitfinex","SOLUSD",1672827497206,197.1186,13.806,13.789,143.104]
["bitfinex","SOLUSD",1672827497417,30.0,13.805,13.79,54.43]
["bitfinex","SOLUSD",1672827497743,30.0,13.803,13.791,20.0]
["bitfinex","SOLUSD",1672827498587,23.847,13.802,13.79,54.43]
["bitfinex","SOLUSD",1672827498787,23.847,13.802,13.791,30.0]
["bitfinex","SOLUSD",1672827499108,23.847,13.802,13.792,54.43]
["bitfinex","SOLUSD",1672827499525,23.847,13.802,13.793,21.7811836]
["bitfinex","SOLUSD",1672827499737,23.847,13.802,13.794,54.42]
["bitfinex","SOLUSD",1672827499947,23.847,13.802,13.795,20.0]
["bitfinex","SOLUSD",1672827500147,23.847,13.802,13.796,54.41]
["bitfinex","SOLUSD",1672827500477,23.847,13.802,13.797,20.0]
["bitfinex","SOLUSD",1672827500690,23.847,13.802,13.795,20.0]
["bitfinex","SOLUSD",1672827501094,23.847,13.802,13.794,20.0]
["bitfinex","SOLUSD",1672827501301,23.847,13.802,13.795,54.41]
["bitfinex","SOLUSD",1672827501628,118.9016,13.806,13.796,20.0]
["bitfinex","SOLUSD",1672827501840,118.9016,13.806,13.797,54.41]
["bitfinex","SOLUSD",1672827502031,118.9016,13.806,13.798,20.0]
["bitfinex","SOLUSD",1672827503719,118.9016,13.806,13.799,21.7811836]
["bitfinex","SOLUSD",1672827504059,118.9016,13.806,13.8,74.39]
["bitfinex","SOLUSD",1672827504266,30.0,13.809,13.8,74.39]
["bitfinex","SOLUSD",1672827505002,30.0,13.809,13.8,20.0]
["bitfinex","SOLUSD",1672827505626,30.0,13.809,13.798,20.0]
["bitfinex","SOLUSD",1672827509314,84.36,13.809,13.798,20.0]
["bitfinex","SOLUSD",1672827509526,84.36,13.809,13.797,20.0]
["bitfinex","SOLUSD",1672827515201,84.36,13.809,13.796,23.0495]
["bitfinex","SOLUSD",1672827515422,84.36,13.809,13.789,173.2787]
["bitfinex","SOLUSD",1672827515845,84.36,13.809,13.791,21.7811836]
["bitfinex","SOLUSD",1672827516061,84.36,13.809,13.792,54.43]
["bitfinex","SOLUSD",1672827516460,84.36,13.809,13.793,21.7811836]
["bitfinex","SOLUSD",1672827516877,84.36,13.809,13.791,54.43]
["bitfinex","SOLUSD",1672827517086,84.36,13.809,13.79,54.43]
["bitfinex","SOLUSD",1672827517311,348.06,13.809,13.79,54.43]
["bitfinex","SOLUSD",1672827518245,348.06,13.809,13.791,20.0]
["bitfinex","SOLUSD",1672827518454,348.06,13.809,13.792,54.43]
["bitfinex","SOLUSD",1672827518666,348.06,13.809,13.793,20.0]
["bitfinex","SOLUSD",1672827519091,348.06,13.809,13.792,20.0]
["bitfinex","SOLUSD",1672827519508,348.06,13.809,13.791,20.0]
["bitfinex","SOLUSD",1672827520355,347.94169619,13.809,13.791,20.0]
["bitfinex","SOLUSD",1672827521935,347.94169619,13.809,13.792,54.43]
["bitfinex","SOLUSD",1672827522149,347.94169619,13.809,13.793,20.0]
["bitfinex","SOLUSD",1672827522686,347.94169619,13.809,13.791,20.0]
["bitfinex","SOLUSD",1672827524341,347.94169619,13.809,13.791,41.7811836]
["bitfinex","SOLUSD",1672827524551,347.94169619,13.809,13.792,54.43]
["bitfinex","SOLUSD",1672827524765,347.94169619,13.809,13.793,20.0]
["bitfinex","SOLUSD",1672827524988,318.06,13.809,13.794,30.0]
["bitfinex","SOLUSD",1672827525206,318.06,13.809,13.795,20.0]
["bitfinex","SOLUSD",1672827525388,30.0,13.808,13.795,20.0]
["bitfinex","SOLUSD",1672827525599,30.0,13.808,13.795,41.7811836]
["bitfinex","SOLUSD",1672827526129,23.8805,13.807,13.795,41.7811836]
["bitfinex","SOLUSD",1672827526340,23.8805,13.807,13.795,20.0]
["bitfinex","SOLUSD",1672827526566,30.0,13.806,13.794,20.0]
["bitfinex","SOLUSD",1672827526786,30.0,13.806,13.793,41.7811836]
["bitfinex","SOLUSD",1672827526992,54.38,13.805,13.793,20.0]
["bitfinex","SOLUSD",1672827527203,107.0202,13.806,13.793,20.0]
["bitfinex","SOLUSD",1672827527506,107.0202,13.806,13.792,20.0]
["bitfinex","SOLUSD",1672827527713,77.0202,13.806,13.792,20.0]
["bitfinex","SOLUSD",1672827528577,77.0202,13.806,13.792,41.7811836]
["bitfinex","SOLUSD",1672827529313,107.0202,13.806,13.792,41.7811836]
["bitfinex","SOLUSD",1672827529521,107.0202,13.806,13.792,20.0]
["bitfinex","SOLUSD",1672827530347,77.0202,13.806,13.792,20.0]
["bitfinex","SOLUSD",1672827530579,107.0202,13.806,13.792,20.0]
["bitfinex","SOLUSD",1672827530978,77.0202,13.806,13.792,20.0]
["bitfinex","SOLUSD",1672827531706,107.0202,13.806,13.792,20.0]
["bitfinex","SOLUSD",1672827532143,77.0202,13.806,13.792,20.0]
["bitfinex","SOLUSD",1672827532352,22.6502,13.806,13.793,30.0]
["bitfinex","SOLUSD",1672827532574,22.6502,13.806,13.794,20.0]
["bitfinex","SOLUSD",1672827532877,22.6502,13.806,13.794,41.7811836]
["bitfinex","SOLUSD",1672827533618,22.6502,13.806,13.795,30.0]
["bitfinex","SOLUSD",1672827533823,22.6502,13.806,13.796,20.0]
["bitfinex","SOLUSD",1672827534144,116.1111,13.807,13.796,20.0]
["bitfinex","SOLUSD",1672827534458,116.1111,13.807,13.797,119.24058888]
["bitfinex","SOLUSD",1672827534647,116.1111,13.807,13.798,20.0]
["bitfinex","SOLUSD",1672827534857,116.1111,13.807,13.799,30.0]
["bitfinex","SOLUSD",1672827535088,116.1111,13.807,13.8,20.0]
["bitfinex","SOLUSD",1672827536117,116.1111,13.807,13.799,20.0]
["bitfinex","SOLUSD",1672827543587,116.1111,13.807,13.798,20.0]
["bitfinex","SOLUSD",1672827543799,116.1111,13.807,13.797,20.0]
["bitfinex","SOLUSD",1672827544222,116.1111,13.807,13.796,20.0]
["bitfinex","SOLUSD",1672827544427,116.1111,13.807,13.797,21.7811836]
["bitfinex","SOLUSD",1672827546131,116.1111,13.807,13.798,20.0]
["bitfinex","SOLUSD",1672827546534,116.1111,13.807,13.798,41.7811836]
["bitfinex","SOLUSD",1672827547293,30.0,13.806,13.798,20.0]
["bitfinex","SOLUSD",1672827547601,30.0,13.804,13.798,20.0]
["bitfinex","SOLUSD",1672827547813,30.0,13.802,13.789,131.652]
["bitfinex","SOLUSD",1672827548558,30.0,13.802,13.79,21.7811836]
["bitfinex","SOLUSD",1672827548751,30.0,13.802,13.78,14.87]
["bitfinex","SOLUSD",1672827549099,163.4536,13.801,13.78,21.7811836]
["bitfinex","SOLUSD",1672827549399,163.4536,13.801,13.781,206.15464717]
["bitfinex","SOLUSD",1672827549597,163.4536,13.801,13.783,30.0]
["bitfinex","SOLUSD",1672827549809,109.0636,13.801,13.784,54.46]
["bitfinex","SOLUSD",1672827550018,109.0636,13.801,13.785,30.0]
["bitfinex","SOLUSD",1672827550234,23.5475,13.8,13.786,54.45]
["bitfinex","SOLUSD",1672827550545,23.5475,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672827551059,23.5475,13.8,13.787,41.7811836]
["bitfinex","SOLUSD",1672827552219,23.5475,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672827552431,23.5475,13.8,13.787,41.7811836]
["bitfinex","SOLUSD",1672827552859,53.5475,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672827553480,107.9375,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672827553901,53.5475,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672827554121,30.0,13.799,13.787,20.0]
["bitfinex","SOLUSD",1672827554537,30.0,13.799,13.786,20.0]
["bitfinex","SOLUSD",1672827556219,23.5475,13.8,13.787,30.0]
["bitfinex","SOLUSD",1672827556424,23.5475,13.8,13.788,74.44]
["bitfinex","SOLUSD",1672827559801,23.5475,13.8,13.789,30.0]
["bitfinex","SOLUSD",1672827560019,23.5475,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672827560952,23.5475,13.8,13.789,20.0]
["bitfinex","SOLUSD",1672827568219,23.5475,13.8,13.79,30.0]
["bitfinex","SOLUSD",1672827568526,23.5475,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672827583361,23.5475,13.8,13.792,30.0]
["bitfinex","SOLUSD",1672827583563,23.5475,13.8,13.793,74.42]
["bitfinex","SOLUSD",1672827583763,23.5475,13.8,13.794,30.0]
["bitfinex","SOLUSD",1672827583973,23.5475,13.8,13.795,20.0]
["bitfinex","SOLUSD",1672827584183,23.5475,13.8,13.795,66.23918859]
["bitfinex","SOLUSD",1672827584406,23.5475,13.8,13.796,30.0]
["bitfinex","SOLUSD",1672827584622,23.5475,13.8,13.797,20.0]
["bitfinex","SOLUSD",1672827584929,22.783,13.804,13.797,20.0]
["bitfinex","SOLUSD",1672827586494,22.783,13.804,13.797,30.0]
["bitfinex","SOLUSD",1672827586704,22.783,13.804,13.798,20.0]
["bitfinex","SOLUSD",1672827589242,22.783,13.804,13.797,20.0]
["bitfinex","SOLUSD",1672827590072,22.783,13.804,13.796,20.0]
["bitfinex","SOLUSD",1672827593227,84.38,13.803,13.796,20.0]
["bitfinex","SOLUSD",1672827593553,84.38,13.803,13.789,20.0]
["bitfinex","SOLUSD",1672827593749,23.1949,13.802,13.789,20.0]
["bitfinex","SOLUSD",1672827593953,23.1949,13.802,13.789,60.45479526]
["bitfinex","SOLUSD",1672827594392,23.1949,13.802,13.79,54.43]
["bitfinex","SOLUSD",1672827594589,23.1949,13.802,13.791,20.0]
["bitfinex","SOLUSD",1672827595342,22.82817,13.802,13.791,20.0]
["bitfinex","SOLUSD",1672827596084,52.82817,13.802,13.791,20.0]
["bitfinex","SOLUSD",1672827596921,54.39,13.801,13.77,99.7284]
["bitfinex","SOLUSD",1672827597115,263.7,13.797,13.779,110.4807]
["bitfinex","SOLUSD",1672827597324,30.0,13.795,13.78,20.0]
["bitfinex","SOLUSD",1672827597531,30.0,13.795,13.781,31.47]
["bitfinex","SOLUSD",1672827597964,30.0,13.795,13.78,31.48]
["bitfinex","SOLUSD",1672827599232,30.0,13.793,13.78,31.48]
["bitfinex","SOLUSD",1672827599441,30.0,13.793,13.781,20.0]
["bitfinex","SOLUSD",1672827600178,30.0,13.793,13.78,20.0]
["bitfinex","SOLUSD",1672827601019,30.0,13.791,13.78,20.0]
["bitfinex","SOLUSD",1672827602583,24.6322,13.792,13.78,20.0]
["bitfinex","SOLUSD",1672827602917,24.6322,13.792,13.781,54.47]
["bitfinex","SOLUSD",1672827603106,24.6322,13.792,13.782,20.0]
["bitfinex","SOLUSD",1672827603850,24.6322,13.792,13.781,20.0]
["bitfinex","SOLUSD",1672827604057,24.6322,13.792,13.782,54.47]
["bitfinex","SOLUSD",1672827604268,24.6322,13.792,13.783,20.0]
["bitfinex","SOLUSD",1672827604473,30.0,13.791,13.783,20.0]
["bitfinex","SOLUSD",1672827604899,30.0,13.791,13.781,20.0]
["bitfinex","SOLUSD",1672827605538,24.6322,13.792,13.781,20.0]
["bitfinex","SOLUSD",1672827611212,54.39,13.801,13.782,84.47]
["bitfinex","SOLUSD",1672827611430,140.6885,13.801,13.783,42.5406]
["bitfinex","SOLUSD",1672827611641,140.6885,13.801,13.784,84.46]
["bitfinex","SOLUSD",1672827611861,140.6885,13.801,13.785,20.0]
["bitfinex","SOLUSD",1672827612071,140.6885,13.801,13.787,30.0]
["bitfinex","SOLUSD",1672827612261,140.6885,13.801,13.788,74.44]
["bitfinex","SOLUSD",1672827613755,140.6885,13.801,13.788,113.79964374]
["bitfinex","SOLUSD",1672827613944,140.6885,13.801,13.789,30.0]
["bitfinex","SOLUSD",1672827614269,140.6885,13.801,13.79,20.0]
["bitfinex","SOLUSD",1672827614465,140.6885,13.801,13.791,54.43]
["bitfinex","SOLUSD",1672827614677,140.6885,13.801,13.792,20.0]
["bitfinex","SOLUSD",1672827619618,140.6885,13.801,13.791,20.0]
["bitfinex","SOLUSD",1672827626872,30.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672827627728,30.0,13.8,13.788,20.0]
["bitfinex","SOLUSD",1672827636238,195.0785,13.801,13.788,20.0]
["bitfinex","SOLUSD",1672827636460,140.6885,13.801,13.788,113.79964374]
["bitfinex","SOLUSD",1672827636763,140.6885,13.801,13.789,30.0]
["bitfinex","SOLUSD",1672827637085,140.6885,13.801,13.79,20.0]
["bitfinex","SOLUSD",1672827641808,30.0,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672827643160,140.6885,13.801,13.79,20.0]
["bitfinex","SOLUSD",1672827643592,30.0,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672827644017,140.6885,13.801,13.79,20.0]
["bitfinex","SOLUSD",1672827644650,30.0,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672827645056,140.6885,13.801,13.79,20.0]
["bitfinex","SOLUSD",1672827645270,30.0,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672827649995,195.0785,13.801,13.79,20.0]
["bitfinex","SOLUSD",1672827650327,30.0,13.8,13.79,20.0]
["bitfinex","SOLUSD",1672827652614,84.39,13.8,13.791,20.0]
["bitfinex","SOLUSD",1672827652839,84.39,13.8,13.788,20.0]
["bitfinex","SOLUSD",1672827653684,84.39,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672827654219,84.39,13.8,13.783,22.5406]
["bitfinex","SOLUSD",1672827656722,84.39,13.8,13.784,20.0]
["bitfinex","SOLUSD",1672827693408,103.90811976,13.8,13.784,20.0]
["bitfinex","SOLUSD",1672827698356,54.39,13.8,13.785,30.0]
["bitfinex","SOLUSD",1672827698570,54.39,13.8,13.787,30.0]
["bitfinex","SOLUSD",1672827698772,54.39,13.8,13.788,20.0]
["bitfinex","SOLUSD",1672827699305,84.39,13.8,13.788,20.0]
["bitfinex","SOLUSD",1672827699521,54.39,13.8,13.788,20.0]
["bitfinex","SOLUSD",1672827699726,54.39,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672827699942,84.39,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672827700129,54.39,13.8,13.787,20.0]
["bitfinex","SOLUSD",1672827700339,458.7785,13.801,13.787,20.0]
["bitfinex","SOLUSD",1672827700885,54.39,13.801,13.788,30.0]
["bitfinex","SOLUSD",1672827701200,54.37,13.805,13.789,20.0]
["bitfinex","SOLUSD",1672827701735,30.0,13.804,13.789,20.0]
["bitfinex","SOLUSD",1672827701935,54.38,13.803,13.79,23.5449]
["bitfinex","SOLUSD",1672827702131,54.38,13.803,13.791,20.0]
["bitfinex","SOLUSD",1672827704238,54.38,13.804,13.792,0.40639246]
["bitfinex","SOLUSD",1672827709093,54.38,13.804,13.792,30.40639246]
["bitfinex","SOLUSD",1672827709304,54.38,13.804,13.792,0.40639246]
["bitfinex","SOLUSD",1672827712985,54.38,13.804,13.792,30.40639246]
["bitfinex","SOLUSD",1672827713192,54.37,13.805,13.793,20.0]
["bitfinex","SOLUSD",1672827713823,54.37,13.805,13.794,0.40455034]
["bitfinex","SOLUSD",1672827715511,84.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827715703,54.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827716867,30.0,13.805,13.794,0.40455034]
["bitfinex","SOLUSD",1672827717078,54.38,13.804,13.794,0.40455034]
["bitfinex","SOLUSD",1672827718562,30.0,13.803,13.794,0.40455034]
["bitfinex","SOLUSD",1672827719920,54.38,13.804,13.794,0.40455034]
["bitfinex","SOLUSD",1672827721706,54.37,13.805,13.794,0.40455034]
["bitfinex","SOLUSD",1672827721901,54.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827722646,84.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827723267,30.0,13.805,13.794,0.40455034]
["bitfinex","SOLUSD",1672827723797,54.38,13.804,13.794,0.40455034]
["bitfinex","SOLUSD",1672827725476,54.38,13.805,13.794,0.40455034]
["bitfinex","SOLUSD",1672827727911,30.0,13.804,13.794,0.40455034]
["bitfinex","SOLUSD",1672827728412,54.38,13.805,13.794,0.40455034]
["bitfinex","SOLUSD",1672827728827,84.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827729155,54.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827730322,54.37,13.806,13.794,30.40455034]
["bitfinex","SOLUSD",1672827730519,54.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827730851,54.37,13.806,13.795,20.0]
["bitfinex","SOLUSD",1672827731054,54.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827731583,84.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827733982,30.0,13.805,13.794,0.40455034]
["bitfinex","SOLUSD",1672827734620,54.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827735046,84.37,13.806,13.794,0.40455034]
["bitfinex","SOLUSD",1672827736214,30.0,13.805,13.794,0.40455034]
["bitfinex","SOLUSD",1672827736717,54.38,13.804,13.794,0.40455034]
["bitfinex","SOLUSD",1672827736934,30.0,13.803,13.794,0.40455034]
["bitfinex","SOLUSD",1672827742100,30.0,13.801,13.794,0.40455034]
["bitfinex","SOLUSD",1672827742622,30.0,13.801,13.794,20.40455034]
["bitfinex","SOLUSD",1672827743032,30.0,13.801,13.794,0.40455034]
["bitfinex","SOLUSD",1672827743660,30.0,13.801,13.792,20.0]
["bitfinex","SOLUSD",1672827744721,30.0,13.801,13.793,0.40547133]
["bitfinex","SOLUSD",1672827757869,54.39,13.8,13.793,0.40547133]
["bitfinex","SOLUSD",1672827758184,54.39,13.8,13.793,0.00547133]
["bitfinex","SOLUSD",1672827758185,30.0,13.799,13.793,0.00547133]
["bitfinex","SOLUSD",1672827758398,30.0,13.797,13.793,0.00547133]
["bitfinex","SOLUSD",1672827758720,30.0,13.795,13.793,0.00547133]
["bitfinex","SOLUSD",1672827758914,30.0,13.795,13.783,134.750076]
["bitfinex","SOLUSD",1672827759546,102.2392,13.796,13.784,20.0]
["bitfinex","SOLUSD",1672827759871,102.2392,13.796,13.783,156.5312596]
["bitfinex","SOLUSD",1672827760068,30.0,13.795,13.783,156.5312596]
["bitfinex","SOLUSD",1672827761136,30.0,13.795,13.784,20.0]
["bitfinex","SOLUSD",1672827761655,30.0,13.795,13.784,41.7811836]
["bitfinex","SOLUSD",1672827761870,30.0,13.795,13.785,0.56926615]
["bitfinex","SOLUSD",1672827762069,47.8292,13.796,13.785,0.56926615]
["bitfinex","SOLUSD",1672827763135,30.0,13.795,13.785,0.56926615]
["bitfinex","SOLUSD",1672827771845,30.0,13.795,13.785,0.75902153]
["bitfinex","SOLUSD",1672827772795,30.0,13.795,13.785,0.56926615]
["bitfinex","SOLUSD",1672827775396,30.0,13.793,13.785,0.56926615]
["bitfinex","SOLUSD",1672827781729,84.41,13.795,13.785,0.56926615]
["bitfinex","SOLUSD",1672827781967,30.0,13.795,13.785,0.56926615]
["bitfinex","SOLUSD",1672827782808,30.0,13.795,13.785,22.35044975]
["bitfinex","SOLUSD",1672827783014,30.0,13.795,13.786,20.0]
["bitfinex","SOLUSD",1672827788583,30.0,13.795,13.787,21.7811836]
["bitfinex","SOLUSD",1672827788772,30.0,13.795,13.788,20.0]
["bitfinex","SOLUSD",1672827789211,30.0,13.795,13.789,21.7811836]
["bitfinex","SOLUSD",1672827792175,30.0,13.795,13.788,20.0]
["bitfinex","SOLUSD",1672827792367,30.0,13.795,13.788,21.7811836]
["bitfinex","SOLUSD",1672827793221,30.0,13.795,13.785,0.56926615]
["bitfinex","SOLUSD",1672827793438,30.0,13.795,13.786,21.7811836]
["bitfinex","SOLUSD",1672827793636,84.41,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672827794054,84.41,13.795,13.787,41.7811836]
["bitfinex","SOLUSD",1672827794257,30.0,13.795,13.787,41.7811836]
["bitfinex","SOLUSD",1672827796064,30.0,13.795,13.785,0.56926615]
["bitfinex","SOLUSD",1672827796065,30.0,13.793,13.785,0.56926615]
["bitfinex","SOLUSD",1672827796376,30.0,13.791,13.785,0.56926615]
["bitfinex","SOLUSD",1672827796586,54.43,13.79,13.785,0.56926615]
["bitfinex","SOLUSD",1672827796792,30.0,13.789,13.785,0.56926615]
["bitfinex","SOLUSD",1672827797323,30.0,13.787,13.785,0.00926615]
["bitfinex","SOLUSD",1672827797725,30.0,13.787,13.78,21.7811836]
["bitfinex","SOLUSD",1672827798462,30.0,13.787,13.773,22.6716]
["bitfinex","SOLUSD",1672827798677,30.0,13.785,13.774,20.0]
["bitfinex","SOLUSD",1672827800469,30.0,13.785,13.775,21.7811836]
["bitfinex","SOLUSD",1672827800697,30.0,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672827802457,30.0,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672827803838,78.2986,13.788,13.776,20.0]
["bitfinex","SOLUSD",1672827804050,23.8586,13.788,13.776,41.7811836]
["bitfinex","SOLUSD",1672827804250,23.8586,13.788,13.777,54.49]
["bitfinex","SOLUSD",1672827804482,23.8586,13.788,13.778,20.0]
["bitfinex","SOLUSD",1672827805114,23.8586,13.788,13.778,41.7811836]
["bitfinex","SOLUSD",1672827805537,23.8586,13.788,13.778,20.0]
["bitfinex","SOLUSD",1672827805945,30.0,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672827806171,30.0,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672827806172,84.45,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672827806375,30.0,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672827806589,30.0,13.787,13.773,77.1716]
["bitfinex","SOLUSD",1672827806590,30.0,13.787,13.774,20.0]
["bitfinex","SOLUSD",1672827807122,30.0,13.785,13.768,54.52]
["bitfinex","SOLUSD",1672827807334,168.0901,13.784,13.765,169.7762]
["bitfinex","SOLUSD",1672827807640,30.0,13.783,13.765,239.6215836]
["bitfinex","SOLUSD",1672827807861,54.47,13.782,13.766,21.7811836]
["bitfinex","SOLUSD",1672827808070,30.0,13.781,13.766,21.7811836]
["bitfinex","SOLUSD",1672827808256,30.0,13.779,13.766,21.7811836]
["bitfinex","SOLUSD",1672827809011,26.467,13.779,13.766,21.7811836]
["bitfinex","SOLUSD",1672827809205,26.467,13.779,13.767,20.0]
["bitfinex","SOLUSD",1672827811631,30.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672827811969,30.0,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672827812138,30.0,13.773,13.766,20.0]
["bitfinex","SOLUSD",1672827812577,30.0,13.773,13.763,20.0]
["bitfinex","SOLUSD",1672827817726,84.49,13.775,13.763,20.0]
["bitfinex","SOLUSD",1672827817727,54.49,13.775,13.763,20.0]
["bitfinex","SOLUSD",1672827817946,54.49,13.776,13.764,30.0]
["bitfinex","SOLUSD",1672827818157,135.2057,13.777,13.765,74.53]
["bitfinex","SOLUSD",1672827818468,30.0,13.776,13.765,96.3111836]
["bitfinex","SOLUSD",1672827818660,30.0,13.776,13.766,21.7811836]
["bitfinex","SOLUSD",1672827818863,30.0,13.776,13.767,20.0]
["bitfinex","SOLUSD",1672827819303,30.0,13.776,13.768,21.7811836]
["bitfinex","SOLUSD",1672827823008,30.0,13.776,13.767,20.0]
["bitfinex","SOLUSD",1672827823218,30.0,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672827823406,30.0,13.774,13.765,20.0]
["bitfinex","SOLUSD",1672827825626,30.0,13.774,13.75,30.0]
["bitfinex","SOLUSD",1672827825627,19.51811976,13.773,13.753,54.58]
["bitfinex","SOLUSD",1672827825828,54.5,13.773,13.754,20.0]
["bitfinex","SOLUSD",1672827826033,30.0,13.772,13.754,74.58]
["bitfinex","SOLUSD",1672827826366,30.0,13.77,13.754,74.58]
["bitfinex","SOLUSD",1672827826579,54.52,13.769,13.754,54.58]
["bitfinex","SOLUSD",1672827826893,30.0,13.768,13.754,54.58]
["bitfinex","SOLUSD",1672827827085,53.0613,13.768,13.754,54.58]
["bitfinex","SOLUSD",1672827827620,54.53,13.767,13.753,119.7841]
["bitfinex","SOLUSD",1672827827819,30.0,13.766,13.753,119.7841]
["bitfinex","SOLUSD",1672827828148,30.0,13.764,13.754,20.0]
["bitfinex","SOLUSD",1672827828977,54.53,13.767,13.754,20.0]
["bitfinex","SOLUSD",1672827829208,107.5813,13.768,13.754,74.58]
["bitfinex","SOLUSD",1672827829520,53.0613,13.768,13.754,74.58]
["bitfinex","SOLUSD",1672827830889,23.0613,13.768,13.754,74.58]
["bitfinex","SOLUSD",1672827831084,23.0613,13.768,13.755,30.0]
["bitfinex","SOLUSD",1672827831301,23.0613,13.768,13.756,74.57]
["bitfinex","SOLUSD",1672827831509,23.0613,13.768,13.757,30.0]
["bitfinex","SOLUSD",1672827831510,16.3533,13.768,13.757,30.0]
["bitfinex","SOLUSD",1672827831731,16.3533,13.768,13.759,30.0]
["bitfinex","SOLUSD",1672827832041,114.7714,13.777,13.76,74.55]
["bitfinex","SOLUSD",1672827832251,114.7714,13.777,13.761,30.0]
["bitfinex","SOLUSD",1672827832469,114.7714,13.777,13.762,54.54]
["bitfinex","SOLUSD",1672827832657,30.0,13.776,13.763,20.0]
["bitfinex","SOLUSD",1672827832870,114.7714,13.777,13.764,54.54]
["bitfinex","SOLUSD",1672827833195,30.0,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672827833732,30.0,13.776,13.763,20.0]
["bitfinex","SOLUSD",1672827833923,30.0,13.776,13.764,54.54]
["bitfinex","SOLUSD",1672827834134,30.0,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672827834780,30.0,13.776,13.763,20.0]
["bitfinex","SOLUSD",1672827834978,30.0,13.776,13.764,54.54]
["bitfinex","SOLUSD",1672827835191,30.0,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672827835815,114.7714,13.777,13.764,30.0]
["bitfinex","SOLUSD",1672827836037,114.7714,13.777,13.765,74.53]
["bitfinex","SOLUSD",1672827836762,114.7714,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672827837409,30.0,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672827838343,114.7714,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672827846020,114.7714,13.777,13.764,20.0]
["bitfinex","SOLUSD",1672827846224,23.4292,13.776,13.766,20.0]
["bitfinex","SOLUSD",1672827846434,23.4292,13.776,13.764,20.0]
["bitfinex","SOLUSD",1672827847612,53.4292,13.776,13.764,20.0]
["bitfinex","SOLUSD",1672827847801,23.4292,13.776,13.764,20.0]
["bitfinex","SOLUSD",1672827849911,53.4292,13.776,13.764,20.0]
["bitfinex","SOLUSD",1672827853818,30.0,13.775,13.764,20.0]
["bitfinex","SOLUSD",1672827854955,54.5,13.774,13.763,20.0]
["bitfinex","SOLUSD",1672827855169,30.0,13.773,13.763,20.0]
["bitfinex","SOLUSD",1672827856108,30.0,13.771,13.763,20.0]
["bitfinex","SOLUSD",1672827856318,30.0,13.771,13.76,111.7926]
["bitfinex","SOLUSD",1672827856528,30.0,13.769,13.76,111.7926]
["bitfinex","SOLUSD",1672827856953,30.0,13.769,13.755,22.5059]
["bitfinex","SOLUSD",1672827857167,30.0,13.767,13.755,22.5059]
["bitfinex","SOLUSD",1672827859896,30.0,13.767,13.756,20.0]
["bitfinex","SOLUSD",1672827871558,77.5097,13.768,13.756,20.0]
["bitfinex","SOLUSD",1672827871766,22.9897,13.768,13.756,20.0]
["bitfinex","SOLUSD",1672827874941,22.9897,13.768,13.757,30.0]
["bitfinex","SOLUSD",1672827875129,54.5,13.774,13.758,74.56]
["bitfinex","SOLUSD",1672827875342,54.5,13.774,13.758,115.57133154]
["bitfinex","SOLUSD",1672827875550,30.0,13.773,13.759,41.01133154]
["bitfinex","SOLUSD",1672827875767,30.0,13.773,13.76,74.55]
["bitfinex","SOLUSD",1672827875999,174.0863,13.775,13.761,30.0]
["bitfinex","SOLUSD",1672827876325,119.5963,13.775,13.762,74.54]
["bitfinex","SOLUSD",1672827876628,30.0,13.774,13.762,74.54]
["bitfinex","SOLUSD",1672827877038,30.0,13.774,13.762,115.55133154]
["bitfinex","SOLUSD",1672827880957,119.5963,13.775,13.762,115.55133154]
["bitfinex","SOLUSD",1672827881133,119.5963,13.775,13.762,114.05133154]
["bitfinex","SOLUSD",1672827881552,30.0,13.774,13.762,114.05133154]
["bitfinex","SOLUSD",1672827884001,30.0,13.774,13.762,73.04]
["bitfinex","SOLUSD",1672827884303,30.0,13.774,13.762,20.0]
["bitfinex","SOLUSD",1672827884701,30.0,13.774,13.763,54.54]
["bitfinex","SOLUSD",1672827884915,30.0,13.774,13.764,20.0]
["bitfinex","SOLUSD",1672827885548,30.0,13.774,13.762,20.0]
["bitfinex","SOLUSD",1672827885758,30.0,13.774,13.763,54.54]
["bitfinex","SOLUSD",1672827885967,30.0,13.774,13.764,20.0]
["bitfinex","SOLUSD",1672827886180,30.0,13.774,13.762,20.0]
["bitfinex","SOLUSD",1672827888821,84.5,13.774,13.762,20.0]
["bitfinex","SOLUSD",1672827889035,84.5,13.774,13.761,20.0]
["bitfinex","SOLUSD",1672827889640,204.0863,13.775,13.761,20.0]
["bitfinex","SOLUSD",1672827889850,149.5963,13.775,13.761,20.0]
["bitfinex","SOLUSD",1672827890081,119.5963,13.775,13.762,54.54]
["bitfinex","SOLUSD",1672827890270,119.5963,13.775,13.763,20.0]
["bitfinex","SOLUSD",1672827890481,119.5963,13.775,13.764,54.54]
["bitfinex","SOLUSD",1672827890704,119.5963,13.775,13.765,20.0]
["bitfinex","SOLUSD",1672827891451,119.5963,13.775,13.764,20.0]
["bitfinex","SOLUSD",1672827892601,30.0,13.774,13.764,18.5]
["bitfinex","SOLUSD",1672827894789,30.0,13.774,13.763,23.2223]
["bitfinex","SOLUSD",1672827894790,84.5,13.774,13.763,23.2223]
["bitfinex","SOLUSD",1672827894999,16.26202271,13.773,13.763,23.2223]
["bitfinex","SOLUSD",1672827895326,30.0,13.771,13.763,23.2223]
["bitfinex","SOLUSD",1672827895547,30.0,13.769,13.763,23.2223]
["bitfinex","SOLUSD",1672827895744,54.52,13.768,13.753,133.3211]
["bitfinex","SOLUSD",1672827895960,30.0,13.767,13.753,133.3211]
["bitfinex","SOLUSD",1672827896148,30.0,13.767,13.754,54.58]
["bitfinex","SOLUSD",1672827896570,171.188,13.768,13.754,54.58]
["bitfinex","SOLUSD",1672827896799,116.668,13.768,13.754,54.58]
["bitfinex","SOLUSD",1672827896998,116.668,13.768,13.755,20.0]
["bitfinex","SOLUSD",1672827897218,116.668,13.768,13.756,30.0]
["bitfinex","SOLUSD",1672827897538,116.668,13.768,13.758,30.0]
["bitfinex","SOLUSD",1672827897750,116.668,13.768,13.757,74.56]
["bitfinex","SOLUSD",1672827897942,116.668,13.768,13.758,30.0]
["bitfinex","SOLUSD",1672827898151,116.668,13.768,13.757,74.56]
["bitfinex","SOLUSD",1672827898795,30.0,13.774,13.758,51.7811836]
["bitfinex","SOLUSD",1672827899007,149.377,13.774,13.759,79.0522]
["bitfinex","SOLUSD",1672827899221,149.377,13.774,13.76,20.0]
["bitfinex","SOLUSD",1672827899427,119.377,13.774,13.76,20.0]
["bitfinex","SOLUSD",1672827899629,30.0,13.773,13.76,20.0]
["bitfinex","SOLUSD",1672827899841,119.377,13.774,13.76,20.0]
["bitfinex","SOLUSD",1672827900587,30.0,13.773,13.76,20.0]
["bitfinex","SOLUSD",1672827902588,119.377,13.774,13.76,20.0]
["bitfinex","SOLUSD",1672827902901,30.0,13.773,13.76,20.0]
["bitfinex","SOLUSD",1672827903112,119.377,13.774,13.761,54.55]
["bitfinex","SOLUSD",1672827903335,119.377,13.774,13.762,20.0]
["bitfinex","SOLUSD",1672827903527,119.377,13.774,13.763,54.54]
["bitfinex","SOLUSD",1672827903743,119.377,13.774,13.764,20.0]
["bitfinex","SOLUSD",1672827904476,48.0168,13.776,13.762,30.0]
["bitfinex","SOLUSD",1672827904477,54.46,13.783,13.765,54.53]
["bitfinex","SOLUSD",1672827904674,136.347,13.784,13.767,30.0]
["bitfinex","SOLUSD",1672827904888,136.347,13.784,13.768,78.5049]
["bitfinex","SOLUSD",1672827904889,30.0,13.783,13.768,78.5049]
["bitfinex","SOLUSD",1672827905116,54.47,13.782,13.768,23.9849]
["bitfinex","SOLUSD",1672827905332,30.0,13.781,13.768,45.7660836]
["bitfinex","SOLUSD",1672827905525,30.0,13.779,13.768,45.7660836]
["bitfinex","SOLUSD",1672827906170,30.0,13.779,13.768,21.7811836]
["bitfinex","SOLUSD",1672827906907,53.7017,13.779,13.768,21.7811836]
["bitfinex","SOLUSD",1672827910667,54.48,13.778,13.768,21.7811836]
["bitfinex","SOLUSD",1672827910981,108.1817,13.779,13.768,21.7811836]
["bitfinex","SOLUSD",1672827913643,108.1817,13.779,13.766,135.1122]
["bitfinex","SOLUSD",1672827913965,108.1817,13.779,13.766,156.8933836]
["bitfinex","SOLUSD",1672827916794,78.1817,13.779,13.766,156.8933836]
["bitfinex","SOLUSD",1672827917100,30.0,13.778,13.766,201.09127974]
["bitfinex","SOLUSD",1672827920137,30.0,13.778,13.766,135.1122]
["bitfinex","SOLUSD",1672827920679,30.0,13.776,13.766,135.1122]
["bitfinex","SOLUSD",1672827921410,54.2567,13.776,13.766,135.1122]
["bitfinex","SOLUSD",1672827923074,30.0,13.774,13.766,135.1122]
["bitfinex","SOLUSD",1672827923308,30.0,13.774,13.766,20.0]
["bitfinex","SOLUSD",1672827923509,30.0,13.774,13.764,20.0]
["bitfinex","SOLUSD",1672827923722,30.0,13.774,13.767,20.0]
["bitfinex","SOLUSD",1672827923939,30.0,13.774,13.764,20.0]
["bitfinex","SOLUSD",1672827928645,78.7467,13.776,13.765,21.7811836]
["bitfinex","SOLUSD",1672827928864,24.2567,13.776,13.765,76.3111836]
["bitfinex","SOLUSD",1672827929068,24.2567,13.776,13.766,20.0]
["bitfinex","SOLUSD",1672827929277,24.2567,13.776,13.766,41.7811836]
["bitfinex","SOLUSD",1672827929489,24.2567,13.776,13.767,21.7811836]
["bitfinex","SOLUSD",1672827929700,24.2567,13.776,13.768,20.0]
["bitfinex","SOLUSD",1672827930122,24.2567,13.776,13.768,41.7811836]
["bitfinex","SOLUSD",1672827941256,77.2925,13.787,13.769,84.52]
["bitfinex","SOLUSD",1672827941474,143.2456,13.785,13.77,130.5977]
["bitfinex","SOLUSD",1672827941683,143.2456,13.785,13.771,54.51]
["bitfinex","SOLUSD",1672827941907,143.2456,13.785,13.772,20.0]
["bitfinex","SOLUSD",1672827942118,143.2456,13.785,13.773,54.5]
["bitfinex","SOLUSD",1672827942324,143.2456,13.785,13.774,20.0]
["bitfinex","SOLUSD",1672827942641,143.2456,13.785,13.775,54.49]
["bitfinex","SOLUSD",1672827942857,143.2456,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672827943047,143.2456,13.785,13.776,41.7811836]
["bitfinex","SOLUSD",1672827944131,143.2456,13.785,13.777,21.7811836]
["bitfinex","SOLUSD",1672827944535,143.2456,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672827946967,143.2456,13.785,13.779,0.39746532]
["bitfinex","SOLUSD",1672827947594,30.0,13.784,13.779,0.00746532]
["bitfinex","SOLUSD",1672827947812,0.05253468,13.778,13.765,54.53]
["bitfinex","SOLUSD",1672827948017,0.05253468,13.778,13.768,21.7811836]
["bitfinex","SOLUSD",1672827950836,0.05253468,13.778,13.769,0.74724433]
["bitfinex","SOLUSD",1672827957689,0.05253468,13.778,13.769,22.52842793]
["bitfinex","SOLUSD",1672827961349,0.05253468,13.778,13.769,76.61842793]
["bitfinex","SOLUSD",1672827961583,0.05253468,13.778,13.77,20.0]
["bitfinex","SOLUSD",1672827961773,0.05253468,13.778,13.771,54.39]
["bitfinex","SOLUSD",1672827961987,0.05253468,13.778,13.772,20.0]
["bitfinex","SOLUSD",1672827962311,0.05253468,13.778,13.773,54.5]
["bitfinex","SOLUSD",1672827962843,0.05253468,13.778,13.774,20.0]
["bitfinex","SOLUSD",1672827963031,0.05253468,13.778,13.775,54.49]
["bitfinex","SOLUSD",1672827963242,0.05253468,13.778,13.776,20.0]
["bitfinex","SOLUSD",1672827963891,0.05253468,13.778,13.772,21.7811836]
["bitfinex","SOLUSD",1672827963892,0.05253468,13.778,13.775,74.49]
["bitfinex","SOLUSD",1672827964101,30.0,13.783,13.775,74.49]
["bitfinex","SOLUSD",1672827964102,119.7797,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672827964313,119.7797,13.785,13.774,20.0]
["bitfinex","SOLUSD",1672827964521,119.7797,13.785,13.775,54.49]
["bitfinex","SOLUSD",1672827964719,119.7797,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672827965357,119.7797,13.785,13.774,20.0]
["bitfinex","SOLUSD",1672827965559,119.7797,13.785,13.775,54.49]
["bitfinex","SOLUSD",1672827965766,119.7797,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672827966397,119.7797,13.785,13.775,0.73610635]
["bitfinex","SOLUSD",1672827966604,119.7797,13.785,13.775,55.22610635]
["bitfinex","SOLUSD",1672827966830,119.7797,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672827967448,119.7797,13.785,13.775,0.73610635]
["bitfinex","SOLUSD",1672827967658,119.7797,13.785,13.776,54.49]
["bitfinex","SOLUSD",1672827968000,119.7797,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672827968606,119.7797,13.785,13.775,20.73610635]
["bitfinex","SOLUSD",1672827969346,119.7797,13.785,13.776,76.2711836]
["bitfinex","SOLUSD",1672827969565,119.7797,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672827969776,119.7797,13.785,13.777,41.7811836]
["bitfinex","SOLUSD",1672827969994,119.7797,13.785,13.777,42.51357945]
["bitfinex","SOLUSD",1672827970188,119.7797,13.785,13.778,21.7811836]
["bitfinex","SOLUSD",1672827973887,119.7797,13.785,13.779,0.72868642]
["bitfinex","SOLUSD",1672827974606,30.0,13.784,13.779,0.72868642]
["bitfinex","SOLUSD",1672827975331,119.7797,13.785,13.779,22.50987002]
["bitfinex","SOLUSD",1672827975566,54.42,13.793,13.779,22.50987002]
["bitfinex","SOLUSD",1672827975875,30.0,13.792,13.779,22.50987002]
["bitfinex","SOLUSD",1672827976090,30.0,13.79,13.779,22.50987002]
["bitfinex","SOLUSD",1672827977992,101.1774,13.791,13.779,125.15341935]
["bitfinex","SOLUSD",1672827978396,46.7474,13.791,13.779,125.15341935]
["bitfinex","SOLUSD",1672827979147,46.7474,13.791,13.78,30.0]
["bitfinex","SOLUSD",1672827979365,46.7474,13.791,13.779,125.15341935]
["bitfinex","SOLUSD",1672827979573,46.7474,13.791,13.781,21.7811836]
["bitfinex","SOLUSD",1672827981462,54.42,13.793,13.782,102.64354933]
["bitfinex","SOLUSD",1672827981676,186.848,13.796,13.783,20.0]
["bitfinex","SOLUSD",1672827981886,186.848,13.796,13.783,144.42473293]
["bitfinex","SOLUSD",1672827982097,186.848,13.796,13.784,21.7811836]
["bitfinex","SOLUSD",1672827982413,186.848,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672827982817,132.438,13.796,13.785,41.7811836]
["bitfinex","SOLUSD",1672827984402,132.438,13.796,13.785,144.42473293]
["bitfinex","SOLUSD",1672827984609,132.438,13.796,13.786,30.0]
["bitfinex","SOLUSD",1672827984929,132.438,13.796,13.787,41.7811836]
["bitfinex","SOLUSD",1672827985332,132.438,13.796,13.788,59.57200867]
["bitfinex","SOLUSD",1672827985646,132.438,13.796,13.789,21.7811836]
["bitfinex","SOLUSD",1672827986694,132.438,13.796,13.789,70.91040347]
["bitfinex","SOLUSD",1672827987352,132.438,13.796,13.787,20.0]
["bitfinex","SOLUSD",1672827987549,132.438,13.796,13.785,41.7811836]
["bitfinex","SOLUSD",1672827990295,132.438,13.796,13.786,30.0]
["bitfinex","SOLUSD",1672827990512,132.438,13.796,13.787,20.0]
["bitfinex","SOLUSD",1672827990721,132.438,13.796,13.787,41.7811836]
["bitfinex","SOLUSD",1672827990933,132.438,13.796,13.788,21.7811836]
["bitfinex","SOLUSD",1672827991326,30.0,13.795,13.788,21.7811836]
["bitfinex","SOLUSD",1672827992824,132.438,13.796,13.788,21.7811836]
["bitfinex","SOLUSD",1672827995552,30.0,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672827995757,30.0,13.795,13.784,20.0]
["bitfinex","SOLUSD",1672827996587,30.0,13.795,13.783,20.0]
["bitfinex","SOLUSD",1672828000899,30.0,13.795,13.783,74.46]
["bitfinex","SOLUSD",1672828001103,30.0,13.795,13.783,20.0]
["bitfinex","SOLUSD",1672828003650,30.0,13.795,13.784,21.7811836]
["bitfinex","SOLUSD",1672828004168,30.0,13.795,13.785,20.0]
["bitfinex","SOLUSD",1672828004590,30.0,13.795,13.786,21.7811836]
["bitfinex","SOLUSD",1672828005204,30.0,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672828007647,30.0,13.795,13.787,41.7811836]
["bitfinex","SOLUSD",1672828008906,162.438,13.796,13.787,41.7811836]
["bitfinex","SOLUSD",1672828009221,30.0,13.795,13.787,41.7811836]
["bitfinex","SOLUSD",1672828010482,30.0,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672828010805,30.0,13.795,13.783,20.0]
["bitfinex","SOLUSD",1672828011529,30.0,13.795,13.783,41.7811836]
["bitfinex","SOLUSD",1672828013108,30.0,13.795,13.783,96.2411836]
["bitfinex","SOLUSD",1672828013303,30.0,13.795,13.783,41.7811836]
["bitfinex","SOLUSD",1672828015308,30.0,13.795,13.783,96.2411836]
["bitfinex","SOLUSD",1672828016779,30.0,13.795,13.783,74.46]
["bitfinex","SOLUSD",1672828017099,30.0,13.795,13.783,96.2411836]
["bitfinex","SOLUSD",1672828017850,132.438,13.796,13.783,96.2411836]
["bitfinex","SOLUSD",1672828018251,132.438,13.796,13.784,30.0]
["bitfinex","SOLUSD",1672828018466,132.438,13.796,13.785,20.0]
["bitfinex","SOLUSD",1672828019219,132.438,13.796,13.784,20.0]
["bitfinex","SOLUSD",1672828024274,30.0,13.795,13.784,20.0]
["bitfinex","SOLUSD",1672828030682,30.0,13.795,13.783,20.0]
["bitfinex","SOLUSD",1672828032678,30.0,13.795,13.783,41.7811836]
["bitfinex","SOLUSD",1672828036570,132.438,13.796,13.783,96.2411836]
["bitfinex","SOLUSD",1672828037303,30.0,13.795,13.783,96.2411836]
["bitfinex","SOLUSD",1672828040662,132.438,13.796,13.783,96.2411836]
["bitfinex","SOLUSD",1672828041191,30.0,13.795,13.783,96.2411836]
["bitfinex","SOLUSD",1672828042017,30.0,13.795,13.783,41.7811836]
["bitfinex","SOLUSD",1672828043820,30.0,13.795,13.783,96.2411836]
["bitfinex","SOLUSD",1672828047929,132.438,13.796,13.783,96.2411836]
["bitfinex","SOLUSD",1672828048346,30.0,13.795,13.783,96.2411836]
["bitfinex","SOLUSD",1672828052116,66.08082519,13.795,13.783,20.0]
["bitfinex","SOLUSD",1672828052328,120.49082519,13.795,13.783,20.0]
["bitfinex","SOLUSD",1672828052664,84.41,13.795,13.783,20.0]
["bitfinex","SOLUSD",1672828054320,84.41,13.795,13.782,45.7973]
["bitfinex","SOLUSD",1672828054551,66.08082519,13.793,13.772,54.51]
["bitfinex","SOLUSD",1672828054759,30.0,13.789,13.773,20.0]
["bitfinex","SOLUSD",1672828054967,155.179,13.788,13.774,54.5]
["bitfinex","SOLUSD",1672828055181,30.0,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672828055375,30.0,13.787,13.776,54.49]
["bitfinex","SOLUSD",1672828055586,30.0,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672828056017,30.0,13.787,13.777,20.73239585]
["bitfinex","SOLUSD",1672828056238,30.0,13.787,13.777,0.73239585]
["bitfinex","SOLUSD",1672828056881,30.0,13.787,13.773,54.5]
["bitfinex","SOLUSD",1672828058143,30.0,13.787,13.774,20.0]
["bitfinex","SOLUSD",1672828058454,30.0,13.787,13.775,54.49]
["bitfinex","SOLUSD",1672828058663,30.0,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672828058875,30.0,13.787,13.776,20.73425097]
["bitfinex","SOLUSD",1672828059278,30.0,13.787,13.776,0.73425097]
["bitfinex","SOLUSD",1672828059925,30.0,13.787,13.776,20.73425097]
["bitfinex","SOLUSD",1672828060641,30.0,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672828060851,30.0,13.787,13.776,0.73425097]
["bitfinex","SOLUSD",1672828061062,30.0,13.787,13.776,20.73425097]
["bitfinex","SOLUSD",1672828061811,30.0,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672828062009,30.0,13.787,13.776,0.73425097]
["bitfinex","SOLUSD",1672828062221,30.0,13.787,13.776,20.73425097]
["bitfinex","SOLUSD",1672828063078,30.0,13.787,13.776,20.55068823]
["bitfinex","SOLUSD",1672828063281,30.0,13.787,13.776,0.55068823]
["bitfinex","SOLUSD",1672828063811,30.0,13.787,13.776,20.55068823]
["bitfinex","SOLUSD",1672828064542,30.0,13.787,13.776,0.55068823]
["bitfinex","SOLUSD",1672828064945,30.0,13.787,13.776,20.55068823]
["bitfinex","SOLUSD",1672828065174,30.0,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672828065364,30.0,13.787,13.776,0.55068823]
["bitfinex","SOLUSD",1672828066222,30.0,13.785,13.776,0.55068823]
["bitfinex","SOLUSD",1672828066859,52.5282,13.785,13.776,0.55068823]
["bitfinex","SOLUSD",1672828067069,52.5282,13.785,13.773,20.73425097]
["bitfinex","SOLUSD",1672828072012,52.5282,13.785,13.773,0.73425097]
["bitfinex","SOLUSD",1672828072320,14.83,13.78,13.773,0.73425097]
["bitfinex","SOLUSD",1672828072518,77.4039,13.779,13.773,0.73425097]
["bitfinex","SOLUSD",1672828072858,30.0,13.778,13.765,0.73981794]
["bitfinex","SOLUSD",1672828074205,30.0,13.778,13.765,20.73981794]
["bitfinex","SOLUSD",1672828074409,30.0,13.776,13.765,20.73981794]
["bitfinex","SOLUSD",1672828074829,53.9481,13.776,13.765,20.73981794]
["bitfinex","SOLUSD",1672828077559,30.0,13.774,13.765,20.73981794]
["bitfinex","SOLUSD",1672828077770,30.0,13.772,13.765,20.73981794]
["bitfinex","SOLUSD",1672828082703,30.0,13.772,13.765,0.73981794]
["bitfinex","SOLUSD",1672828082912,30.0,13.77,13.765,0.73981794]
["bitfinex","SOLUSD",1672828083761,30.0,13.768,13.765,0.73981794]
["bitfinex","SOLUSD",1672828083976,30.0,13.768,13.756,0.75467505]
["bitfinex","SOLUSD",1672828084302,30.0,13.766,13.756,0.75467505]
["bitfinex","SOLUSD",1672828085124,30.0,13.766,13.756,20.75467505]
["bitfinex","SOLUSD",1672828087247,23.8132,13.767,13.756,20.75467505]
["bitfinex","SOLUSD",1672828087683,23.8132,13.767,13.756,75.32467505]
["bitfinex","SOLUSD",1672828089680,84.48,13.778,13.757,30.0]
["bitfinex","SOLUSD",1672828089863,141.9911,13.775,13.759,30.0]
["bitfinex","SOLUSD",1672828090075,141.9911,13.775,13.76,98.2067]
["bitfinex","SOLUSD",1672828090288,141.9911,13.775,13.761,30.0]
["bitfinex","SOLUSD",1672828090495,141.9911,13.775,13.762,74.55]
["bitfinex","SOLUSD",1672828090720,141.9911,13.775,13.762,111.58713247]
["bitfinex","SOLUSD",1672828090929,141.9911,13.775,13.763,30.0]
["bitfinex","SOLUSD",1672828091145,141.9911,13.775,13.764,74.54]
["bitfinex","SOLUSD",1672828091357,141.9911,13.775,13.764,111.57713247]
["bitfinex","SOLUSD",1672828092513,141.9911,13.775,13.765,30.0]
["bitfinex","SOLUSD",1672828092724,141.9911,13.775,13.766,20.0]
["bitfinex","SOLUSD",1672828093566,141.9911,13.775,13.765,50.0]
["bitfinex","SOLUSD",1672828093777,141.9911,13.775,13.765,20.0]
["bitfinex","SOLUSD",1672828093974,141.9911,13.775,13.766,0.75281696]
["bitfinex","SOLUSD",1672828098824,54.48,13.779,13.767,21.7811836]
["bitfinex","SOLUSD",1672828099029,30.0,13.787,13.769,30.0]
["bitfinex","SOLUSD",1672828099030,30.0,13.785,13.769,30.0]
["bitfinex","SOLUSD",1672828099234,54.46,13.784,13.77,20.0]
["bitfinex","SOLUSD",1672828099445,54.46,13.784,13.77,57.03713247]
["bitfinex","SOLUSD",1672828099980,30.0,13.783,13.771,0.74353059]
["bitfinex","SOLUSD",1672828103985,30.0,13.781,13.771,0.74353059]
["bitfinex","SOLUSD",1672828104183,30.0,13.779,13.771,0.74353059]
["bitfinex","SOLUSD",1672828104391,54.48,13.778,13.771,0.74353059]
["bitfinex","SOLUSD",1672828104602,30.0,13.777,13.771,0.74353059]
["bitfinex","SOLUSD",1672828105036,30.0,13.777,13.768,113.1984]
["bitfinex","SOLUSD",1672828105448,30.0,13.777,13.764,46.7392]
["bitfinex","SOLUSD",1672828105654,30.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672828105980,30.0,13.777,13.765,0.75467505]
["bitfinex","SOLUSD",1672828107239,30.0,13.777,13.765,20.75467505]
["bitfinex","SOLUSD",1672828109009,30.0,13.777,13.765,20.56600628]
["bitfinex","SOLUSD",1672828111342,30.0,13.775,13.765,20.56600628]
["bitfinex","SOLUSD",1672828111954,30.0,13.775,13.765,0.56600628]
["bitfinex","SOLUSD",1672828112164,53.319,13.775,13.765,0.56600628]
["bitfinex","SOLUSD",1672828112896,53.319,13.775,13.763,20.75467505]
["bitfinex","SOLUSD",1672828115755,30.0,13.773,13.763,20.75467505]
["bitfinex","SOLUSD",1672828116177,30.0,13.771,13.763,20.75467505]
["bitfinex","SOLUSD",1672828119131,30.0,13.773,13.763,20.75467505]
["bitfinex","SOLUSD",1672828120385,53.319,13.775,13.763,20.75467505]
["bitfinex","SOLUSD",1672828122279,23.319,13.775,13.763,20.75467505]
["bitfinex","SOLUSD",1672828122701,53.319,13.775,13.763,20.75467505]
["bitfinex","SOLUSD",1672828122905,30.0,13.774,13.763,0.75467505]
["bitfinex","SOLUSD",1672828123138,54.5,13.774,13.763,0.75467505]
["bitfinex","SOLUSD",1672828123318,172.3363,13.775,13.763,0.75467505]
["bitfinex","SOLUSD",1672828124811,30.0,13.774,13.763,0.75467505]
["bitfinex","SOLUSD",1672828129861,172.3363,13.775,13.763,0.75467505]
["bitfinex","SOLUSD",1672828130567,30.0,13.774,13.763,0.75467505]
["bitfinex","SOLUSD",1672828132487,30.0,13.774,13.763,0.65832099]
["bitfinex","SOLUSD",1672828132699,84.5,13.774,13.763,0.65832099]
["bitfinex","SOLUSD",1672828134145,30.0,13.774,13.763,0.65832099]
["bitfinex","SOLUSD",1672828136899,30.0,13.772,13.763,0.65832099]
["bitfinex","SOLUSD",1672828137098,30.0,13.77,13.763,0.65832099]
["bitfinex","SOLUSD",1672828137312,78.6212,13.769,13.763,0.65832099]
["bitfinex","SOLUSD",1672828137519,30.0,13.768,13.763,0.65832099]
["bitfinex","SOLUSD",1672828137927,30.0,13.768,13.755,20.74233301]
["bitfinex","SOLUSD",1672828140355,30.0,13.768,13.755,42.52351661]
["bitfinex","SOLUSD",1672828144776,142.0271,13.769,13.756,30.0]
["bitfinex","SOLUSD",1672828145094,142.0271,13.769,13.757,20.0]
["bitfinex","SOLUSD",1672828145511,142.0271,13.769,13.757,41.7811836]
["bitfinex","SOLUSD",1672828146043,30.0,13.768,13.758,0.75163018]
["bitfinex","SOLUSD",1672828147602,30.0,13.768,13.759,21.7811836]
["bitfinex","SOLUSD",1672828148771,30.0,13.768,13.758,0.75163018]
["bitfinex","SOLUSD",1672828148980,84.52,13.768,13.758,0.75163018]
["bitfinex","SOLUSD",1672828150038,84.52,13.768,13.758,21.7811836]
["bitfinex","SOLUSD",1672828150964,84.52,13.768,13.759,0.56232766]
["bitfinex","SOLUSD",1672828153190,84.52,13.768,13.76,21.7811836]
["bitfinex","SOLUSD",1672828154019,84.52,13.768,13.761,0.74605107]
["bitfinex","SOLUSD",1672828154235,30.0,13.768,13.761,0.74605107]
["bitfinex","SOLUSD",1672828154434,30.0,13.768,13.761,22.52723467]
["bitfinex","SOLUSD",1672828159815,30.0,13.768,13.761,0.74605107]
["bitfinex","SOLUSD",1672828161074,30.0,13.768,13.758,21.7811836]
["bitfinex","SOLUSD",1672828161998,30.0,13.768,13.759,0.74977021]
["bitfinex","SOLUSD",1672828162946,84.52,13.768,13.757,20.0]
["bitfinex","SOLUSD",1672828164010,84.52,13.768,13.757,41.7811836]
["bitfinex","SOLUSD",1672828165066,84.52,13.768,13.758,0.56372264]
["bitfinex","SOLUSD",1672828168346,84.52,13.768,13.759,21.7811836]
["bitfinex","SOLUSD",1672828169075,84.52,13.768,13.76,0.7479105]
["bitfinex","SOLUSD",1672828169891,54.52,13.768,13.76,22.5290941]
["bitfinex","SOLUSD",1672828170116,318.2,13.773,13.761,59.22979914]
["bitfinex","SOLUSD",1672828170328,263.7,13.773,13.761,113.77979914]
["bitfinex","SOLUSD",1672828170542,263.7,13.773,13.762,61.01098274]
["bitfinex","SOLUSD",1672828170864,263.7,13.773,13.763,41.7811836]
["bitfinex","SOLUSD",1672828171050,30.0,13.772,13.763,41.7811836]
["bitfinex","SOLUSD",1672828171260,30.0,13.772,13.764,21.7811836]
["bitfinex","SOLUSD",1672828171472,30.0,13.772,13.765,20.0]
["bitfinex","SOLUSD",1672828171914,263.7,13.773,13.765,20.0]
["bitfinex","SOLUSD",1672828172100,263.7,13.773,13.766,21.7811836]
["bitfinex","SOLUSD",1672828172101,30.0,13.772,13.766,21.7811836]
["bitfinex","SOLUSD",1672828172520,30.0,13.772,13.767,20.0]
["bitfinex","SOLUSD",1672828172954,30.0,13.772,13.767,41.7811836]
["bitfinex","SOLUSD",1672828173173,30.0,13.772,13.768,0.7330426]
["bitfinex","SOLUSD",1672828173906,30.0,13.772,13.76,30.0]
["bitfinex","SOLUSD",1672828174123,30.0,13.772,13.761,20.0]
["bitfinex","SOLUSD",1672828174649,30.0,13.772,13.762,21.7811836]
["bitfinex","SOLUSD",1672828175051,30.0,13.772,13.763,20.0]
["bitfinex","SOLUSD",1672828177069,30.0,13.772,13.764,0.74047439]
["bitfinex","SOLUSD",1672828177892,30.0,13.772,13.764,22.52165799]
["bitfinex","SOLUSD",1672828178093,30.0,13.772,13.765,20.0]
["bitfinex","SOLUSD",1672828178312,30.0,13.773,13.765,20.0]
["bitfinex","SOLUSD",1672828178630,30.0,13.773,13.765,41.7811836]
["bitfinex","SOLUSD",1672828179053,191.0172,13.775,13.765,41.7811836]
["bitfinex","SOLUSD",1672828179268,136.5272,13.775,13.765,41.7811836]
["bitfinex","SOLUSD",1672828179886,30.0,13.774,13.765,41.7811836]
["bitfinex","SOLUSD",1672828180538,136.5272,13.775,13.774,0.099701]
["bitfinex","SOLUSD",1672828192606,30.0,13.774,13.765,54.53]
["bitfinex","SOLUSD",1672828192814,30.0,13.774,13.764,77.3461]
["bitfinex","SOLUSD",1672828194091,30.0,13.774,13.765,20.0]
["bitfinex","SOLUSD",1672828198399,136.5272,13.775,13.765,20.0]
["bitfinex","SOLUSD",1672828198798,136.5272,13.775,13.766,54.53]
["bitfinex","SOLUSD",1672828199009,136.5272,13.775,13.767,20.0]
["bitfinex","SOLUSD",1672828199223,136.5272,13.775,13.765,74.53]
["bitfinex","SOLUSD",1672828199646,30.0,13.774,13.765,74.53]
["bitfinex","SOLUSD",1672828200390,30.0,13.774,13.765,20.0]
["bitfinex","SOLUSD",1672828200603,136.5272,13.775,13.765,20.0]
["bitfinex","SOLUSD",1672828202803,136.5272,13.775,13.766,54.53]
["bitfinex","SOLUSD",1672828203136,136.5272,13.775,13.767,20.0]
["bitfinex","SOLUSD",1672828203652,136.5272,13.775,13.767,39.22979914]
["bitfinex","SOLUSD",1672828203979,136.5272,13.775,13.768,104.52]
["bitfinex","SOLUSD",1672828204376,136.5272,13.775,13.768,143.74979914]
["bitfinex","SOLUSD",1672828205226,136.5272,13.775,13.768,188.52968266]
["bitfinex","SOLUSD",1672828205645,54.47,13.781,13.768,134.00968266]
["bitfinex","SOLUSD",1672828205859,54.46,13.783,13.769,76.3011836]
["bitfinex","SOLUSD",1672828206069,54.45,13.785,13.77,50.0]
["bitfinex","SOLUSD",1672828206692,54.45,13.785,13.771,39.22979914]
["bitfinex","SOLUSD",1672828206907,54.45,13.785,13.772,50.0]
["bitfinex","SOLUSD",1672828207117,142.3726,13.786,13.772,100.65588352]
["bitfinex","SOLUSD",1672828207326,54.45,13.785,13.773,50.65588352]
["bitfinex","SOLUSD",1672828207544,54.45,13.785,13.774,50.0]
["bitfinex","SOLUSD",1672828207755,142.3726,13.786,13.775,54.49]
["bitfinex","SOLUSD",1672828207955,142.3726,13.786,13.776,50.0]
["bitfinex","SOLUSD",1672828208384,142.3726,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672828208593,142.3726,13.786,13.775,20.0]
["bitfinex","SOLUSD",1672828209221,30.0,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672828209433,142.3726,13.786,13.775,20.0]
["bitfinex","SOLUSD",1672828213658,142.3726,13.786,13.775,59.22979914]
["bitfinex","SOLUSD",1672828214493,142.3726,13.786,13.775,109.88568266]
["bitfinex","SOLUSD",1672828216704,30.0,13.785,13.775,109.88568266]
["bitfinex","SOLUSD",1672828217313,30.0,13.785,13.775,59.22979914]
["bitfinex","SOLUSD",1672828217746,142.3726,13.786,13.775,59.22979914]
["bitfinex","SOLUSD",1672828218158,142.3726,13.786,13.775,81.01098274]
["bitfinex","SOLUSD",1672828219740,142.3726,13.786,13.776,30.0]
["bitfinex","SOLUSD",1672828219953,3.37358896,13.815,13.776,30.0]
["bitfinex","SOLUSD",1672828219954,54.43,13.792,13.778,30.0]
["bitfinex","SOLUSD",1672828220162,135.5815,13.795,13.779,74.48]
["bitfinex","SOLUSD",1672828220371,135.5815,13.795,13.779,165.58237599]
["bitfinex","SOLUSD",1672828220585,135.5815,13.795,13.78,121.10237599]
["bitfinex","SOLUSD",1672828220895,135.5815,13.795,13.781,117.79736484]
["bitfinex","SOLUSD",1672828221100,135.5815,13.795,13.782,30.0]
["bitfinex","SOLUSD",1672828221310,135.5815,13.795,13.783,74.46]
["bitfinex","SOLUSD",1672828221515,135.5815,13.795,13.783,117.78736484]
["bitfinex","SOLUSD",1672828221721,135.5815,13.795,13.784,43.32736484]
["bitfinex","SOLUSD",1672828221951,135.5815,13.795,13.785,20.0]
["bitfinex","SOLUSD",1672828222994,135.3215,13.795,13.785,20.0]
["bitfinex","SOLUSD",1672828223318,135.3215,13.795,13.786,43.32736484]
["bitfinex","SOLUSD",1672828223526,135.3215,13.795,13.787,20.0]
["bitfinex","SOLUSD",1672828224789,135.3215,13.795,13.787,63.32736484]
["bitfinex","SOLUSD",1672828226910,30.0,13.794,13.787,20.0]
["bitfinex","SOLUSD",1672828227106,30.0,13.794,13.784,20.0]
["bitfinex","SOLUSD",1672828227738,135.3215,13.795,13.784,20.0]
["bitfinex","SOLUSD",1672828228588,135.3215,13.795,13.784,63.32736484]
["bitfinex","SOLUSD",1672828229731,135.3215,13.795,13.784,113.98324836]
["bitfinex","SOLUSD",1672828233847,135.3215,13.795,13.784,161.75825951]
["bitfinex","SOLUSD",1672828234452,135.3215,13.795,13.785,21.7811836]
["bitfinex","SOLUSD",1672828234669,135.3215,13.795,13.786,20.0]
["bitfinex","SOLUSD",1672828234880,135.3215,13.795,13.786,161.75825951]
["bitfinex","SOLUSD",1672828235090,135.3215,13.795,13.787,50.65588352]
["bitfinex","SOLUSD",1672828235307,135.3215,13.795,13.788,20.0]
["bitfinex","SOLUSD",1672828235619,135.3215,13.795,13.788,70.65588352]
["bitfinex","SOLUSD",1672828237633,135.3215,13.795,13.788,112.40643503]
["bitfinex","SOLUSD",1672828239820,135.3215,13.795,13.788,70.65588352]
["bitfinex","SOLUSD",1672828240463,135.3215,13.795,13.789,41.75055151]
["bitfinex","SOLUSD",1672828241313,22.3037,13.795,13.789,92.40643503]
["bitfinex","SOLUSD",1672828242654,22.3037,13.795,13.79,41.75055151]
["bitfinex","SOLUSD",1672828243291,22.3037,13.795,13.79,42.24133009]
["bitfinex","SOLUSD",1672828244367,30.0,13.794,13.79,0.49077858]
["bitfinex","SOLUSD",1672828245085,30.0,13.794,13.786,20.0]
["bitfinex","SOLUSD",1672828245502,54.42,13.793,13.783,24.7521]
["bitfinex","SOLUSD",1672828245713,60.0,13.785,13.764,30.0]
["bitfinex","SOLUSD",1672828245942,30.0,13.784,13.769,24.3944]
["bitfinex","SOLUSD",1672828246157,30.0,13.784,13.77,54.51]
["bitfinex","SOLUSD",1672828246775,144.7228,13.784,13.77,54.51]
["bitfinex","SOLUSD",1672828247531,139.4502,13.784,13.771,51.7811836]
["bitfinex","SOLUSD",1672828247711,139.4502,13.784,13.773,30.0]
["bitfinex","SOLUSD",1672828247921,139.4502,13.784,13.774,54.5]
["bitfinex","SOLUSD",1672828248142,139.4502,13.784,13.774,76.2811836]
["bitfinex","SOLUSD",1672828248355,139.4502,13.784,13.776,30.0]
["bitfinex","SOLUSD",1672828248563,139.4502,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828249190,114.7228,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828251195,114.7228,13.784,13.777,56.68341096]
["bitfinex","SOLUSD",1672828251516,114.7228,13.784,13.777,368.68341096]
["bitfinex","SOLUSD",1672828253823,114.7228,13.784,13.777,332.0]
["bitfinex","SOLUSD",1672828254350,114.7228,13.784,13.778,21.7811836]
["bitfinex","SOLUSD",1672828254558,114.7228,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828254751,30.0,13.783,13.776,21.7811836]
["bitfinex","SOLUSD",1672828254960,30.0,13.783,13.777,20.0]
["bitfinex","SOLUSD",1672828255603,114.7228,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828256557,30.0,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672828257598,114.7228,13.784,13.775,332.0]
["bitfinex","SOLUSD",1672828258439,114.7228,13.784,13.776,54.49]
["bitfinex","SOLUSD",1672828258644,114.7228,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828260442,60.0,13.785,13.778,21.7811836]
["bitfinex","SOLUSD",1672828260641,60.0,13.785,13.779,20.0]
["bitfinex","SOLUSD",1672828260854,60.0,13.785,13.778,54.48]
["bitfinex","SOLUSD",1672828261061,60.0,13.785,13.779,20.0]
["bitfinex","SOLUSD",1672828261695,60.0,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672828261901,60.0,13.785,13.779,54.48]
["bitfinex","SOLUSD",1672828262117,60.0,13.785,13.78,20.0]
["bitfinex","SOLUSD",1672828262652,60.0,13.785,13.777,312.0]
["bitfinex","SOLUSD",1672828262852,60.0,13.785,13.778,41.7811836]
["bitfinex","SOLUSD",1672828263059,30.0,13.784,13.778,41.7811836]
["bitfinex","SOLUSD",1672828263266,30.0,13.784,13.778,20.0]
["bitfinex","SOLUSD",1672828264110,30.0,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672828266215,60.0,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672828266425,30.0,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672828268648,30.0,13.784,13.772,20.0]
["bitfinex","SOLUSD",1672828272005,30.0,13.784,13.771,20.0]
["bitfinex","SOLUSD",1672828272445,30.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1672828275163,111.9679,13.783,13.771,41.7811836]
["bitfinex","SOLUSD",1672828275587,30.0,13.782,13.771,41.7811836]
["bitfinex","SOLUSD",1672828276964,30.0,13.782,13.771,96.2911836]
["bitfinex","SOLUSD",1672828277679,30.0,13.782,13.771,41.7811836]
["bitfinex","SOLUSD",1672828278532,111.9679,13.783,13.771,41.7811836]
["bitfinex","SOLUSD",1672828278852,53.5727,13.782,13.771,41.7811836]
["bitfinex","SOLUSD",1672828279580,23.5727,13.782,13.771,41.7811836]
["bitfinex","SOLUSD",1672828282106,53.5727,13.782,13.771,41.7811836]
["bitfinex","SOLUSD",1672828283071,30.0,13.781,13.771,41.7811836]
["bitfinex","SOLUSD",1672828284950,53.5727,13.782,13.771,41.7811836]
["bitfinex","SOLUSD",1672828285467,30.0,13.781,13.771,41.7811836]
["bitfinex","SOLUSD",1672828286420,30.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1672828286834,23.5727,13.782,13.771,41.7811836]
["bitfinex","SOLUSD",1672828287040,23.5727,13.782,13.772,54.51]
["bitfinex","SOLUSD",1672828287250,53.5727,13.782,13.773,20.0]
["bitfinex","SOLUSD",1672828291791,23.5727,13.782,13.773,20.0]
["bitfinex","SOLUSD",1672828292102,53.5727,13.782,13.773,20.0]
["bitfinex","SOLUSD",1672828292314,53.5727,13.782,13.772,20.0]
["bitfinex","SOLUSD",1672828292715,30.0,13.781,13.772,20.0]
["bitfinex","SOLUSD",1672828292937,23.5727,13.782,13.772,20.0]
["bitfinex","SOLUSD",1672828293136,23.5727,13.782,13.772,332.0]
["bitfinex","SOLUSD",1672828293563,23.5727,13.782,13.773,54.5]
["bitfinex","SOLUSD",1672828293766,23.5727,13.782,13.774,20.0]
["bitfinex","SOLUSD",1672828293977,23.5727,13.782,13.772,41.7811836]
["bitfinex","SOLUSD",1672828294187,53.5727,13.782,13.772,41.7811836]
["bitfinex","SOLUSD",1672828296399,23.5727,13.782,13.772,41.7811836]
["bitfinex","SOLUSD",1672828296614,23.5727,13.782,13.773,54.5]
["bitfinex","SOLUSD",1672828296821,60.0,13.785,13.774,20.0]
["bitfinex","SOLUSD",1672828297035,60.0,13.785,13.775,84.49]
["bitfinex","SOLUSD",1672828297245,60.0,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672828297458,60.0,13.785,13.777,54.49]
["bitfinex","SOLUSD",1672828297676,60.0,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672828298621,60.0,13.785,13.776,21.7811836]
["bitfinex","SOLUSD",1672828298622,30.0,13.784,13.776,21.7811836]
["bitfinex","SOLUSD",1672828298813,30.0,13.784,13.772,54.51]
["bitfinex","SOLUSD",1672828299132,24.8812,13.783,13.771,108.69967159]
["bitfinex","SOLUSD",1672828301253,24.8812,13.783,13.773,30.0]
["bitfinex","SOLUSD",1672828301565,24.8812,13.783,13.774,96.2811836]
["bitfinex","SOLUSD",1672828301968,24.8812,13.783,13.775,21.7811836]
["bitfinex","SOLUSD",1672828302177,24.8812,13.783,13.776,74.49]
["bitfinex","SOLUSD",1672828302388,24.8812,13.783,13.776,386.49]
["bitfinex","SOLUSD",1672828302599,24.8812,13.783,13.777,21.7811836]
["bitfinex","SOLUSD",1672828303026,24.8812,13.783,13.778,20.0]
["bitfinex","SOLUSD",1672828304410,24.8812,13.783,13.778,41.7811836]
["bitfinex","SOLUSD",1672828305046,24.8812,13.783,13.778,20.0]
["bitfinex","SOLUSD",1672828305244,54.8812,13.783,13.778,20.0]
["bitfinex","SOLUSD",1672828305443,54.8812,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672828306178,30.0,13.782,13.775,20.0]
["bitfinex","SOLUSD",1672828306387,24.8812,13.783,13.775,332.0]
["bitfinex","SOLUSD",1672828306597,54.8812,13.783,13.775,332.0]
["bitfinex","SOLUSD",1672828307349,54.8812,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672828307876,24.8812,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672828308071,24.8812,13.783,13.775,41.7811836]
["bitfinex","SOLUSD",1672828309369,24.8812,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672828309660,24.8812,13.783,13.774,20.0]
["bitfinex","SOLUSD",1672828310400,24.8812,13.783,13.774,332.0]
["bitfinex","SOLUSD",1672828310823,24.8812,13.783,13.775,21.7811836]
["bitfinex","SOLUSD",1672828311011,24.8812,13.783,13.775,76.2711836]
["bitfinex","SOLUSD",1672828311225,24.8812,13.783,13.776,20.0]
["bitfinex","SOLUSD",1672828311972,24.8812,13.783,13.774,20.0]
["bitfinex","SOLUSD",1672828312181,24.8812,13.783,13.775,54.49]
["bitfinex","SOLUSD",1672828312499,60.0,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672828312709,60.0,13.785,13.777,54.49]
["bitfinex","SOLUSD",1672828313115,60.0,13.785,13.778,20.0]
["bitfinex","SOLUSD",1672828313966,60.0,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672828314184,60.0,13.785,13.776,54.49]
["bitfinex","SOLUSD",1672828314501,60.0,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672828315546,60.0,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672828315751,60.0,13.785,13.776,54.49]
["bitfinex","SOLUSD",1672828315966,60.0,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672828316801,60.0,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672828317011,60.0,13.785,13.776,54.49]
["bitfinex","SOLUSD",1672828317220,60.0,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672828317853,60.0,13.785,13.776,74.49]
["bitfinex","SOLUSD",1672828318082,60.0,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672828318272,60.0,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672828318483,60.0,13.785,13.776,366.49]
["bitfinex","SOLUSD",1672828318694,60.0,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672828319851,60.0,13.785,13.778,21.7811836]
["bitfinex","SOLUSD",1672828320183,60.0,13.785,13.779,20.0]
["bitfinex","SOLUSD",1672828320705,60.0,13.785,13.776,312.0]
["bitfinex","SOLUSD",1672828321027,30.0,13.784,13.776,312.0]
["bitfinex","SOLUSD",1672828321234,30.0,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828321966,30.0,13.784,13.776,312.0]
["bitfinex","SOLUSD",1672828322179,30.0,13.784,13.777,21.7811836]
["bitfinex","SOLUSD",1672828322812,30.0,13.784,13.776,312.0]
["bitfinex","SOLUSD",1672828323443,30.0,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828326073,30.0,13.784,13.774,20.0]
["bitfinex","SOLUSD",1672828326264,52.782,13.784,13.774,20.0]
["bitfinex","SOLUSD",1672828326482,52.782,13.784,13.774,41.7811836]
["bitfinex","SOLUSD",1672828329016,22.782,13.784,13.774,353.7811836]
["bitfinex","SOLUSD",1672828330364,52.782,13.784,13.774,353.7811836]
["bitfinex","SOLUSD",1672828330569,52.782,13.784,13.775,54.49]
["bitfinex","SOLUSD",1672828330783,52.782,13.784,13.776,20.0]
["bitfinex","SOLUSD",1672828331019,52.782,13.784,13.774,353.7811836]
["bitfinex","SOLUSD",1672828333109,30.0,13.783,13.775,54.49]
["bitfinex","SOLUSD",1672828333305,30.0,13.783,13.776,20.0]
["bitfinex","SOLUSD",1672828335005,30.0,13.783,13.777,0.46382399]
["bitfinex","SOLUSD",1672828336038,30.0,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672828336248,30.0,13.783,13.773,20.0]
["bitfinex","SOLUSD",1672828337103,30.0,13.783,13.775,312.0]
["bitfinex","SOLUSD",1672828337298,30.0,13.783,13.776,20.0]
["bitfinex","SOLUSD",1672828340454,30.0,13.783,13.773,20.0]
["bitfinex","SOLUSD",1672828343310,30.0,13.783,13.773,332.0]
["bitfinex","SOLUSD",1672828343929,22.782,13.784,13.774,54.5]
["bitfinex","SOLUSD",1672828344140,22.782,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672828347298,22.782,13.784,13.776,54.49]
["bitfinex","SOLUSD",1672828347523,22.782,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828348147,52.782,13.784,13.776,20.0]
["bitfinex","SOLUSD",1672828348663,52.782,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672828349063,22.782,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672828349512,22.782,13.784,13.775,41.7811836]
["bitfinex","SOLUSD",1672828349935,52.782,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672828350143,52.782,13.784,13.772,54.51]
["bitfinex","SOLUSD",1672828350144,52.782,13.784,13.773,20.0]
["bitfinex","SOLUSD",1672828350331,30.0,13.783,13.774,54.5]
["bitfinex","SOLUSD",1672828350666,30.0,13.783,13.775,20.0]
["bitfinex","SOLUSD",1672828351069,30.0,13.783,13.774,20.0]
["bitfinex","SOLUSD",1672828351279,30.0,13.783,13.776,312.0]
["bitfinex","SOLUSD",1672828351484,30.0,13.783,13.777,20.0]
["bitfinex","SOLUSD",1672828351699,22.782,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828352138,52.782,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828352338,22.782,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828352546,52.782,13.784,13.777,20.0]
["bitfinex","SOLUSD",1672828354657,52.782,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672828356329,22.782,13.784,13.775,20.0]
["bitfinex","SOLUSD",1672828356542,22.782,13.784,13.775,74.49]
["bitfinex","SOLUSD",1672828357083,52.782,13.784,13.775,74.49]
["bitfinex","SOLUSD",1672828357493,52.782,13.784,13.777,312.0]
["bitfinex","SOLUSD",1672828357802,52.782,13.784,13.778,20.0]
["bitfinex","SOLUSD",1672828359179,30.0,13.783,13.778,20.0]
["bitfinex","SOLUSD",1672828360431,30.0,13.783,13.773,20.0]
["bitfinex","SOLUSD",1672828360641,30.0,13.783,13.761,30.0]
["bitfinex","SOLUSD",1672828360854,77.8638,13.782,13.761,113.8916]
["bitfinex","SOLUSD",1672828361054,22.9384,13.781,13.763,82.47865994]
["bitfinex","SOLUSD",1672828361270,30.0,13.779,13.764,74.54]
["bitfinex","SOLUSD",1672828361484,139.2125,13.778,13.764,54.54]
["bitfinex","SOLUSD",1672828361695,30.0,13.777,13.764,54.54]
["bitfinex","SOLUSD",1672828361905,53.3938,13.777,13.764,54.54]
["bitfinex","SOLUSD",1672828362640,53.3938,13.777,13.764,76.3211836]
["bitfinex","SOLUSD",1672828362865,53.3938,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672828363183,53.3938,13.777,13.766,366.53]
["bitfinex","SOLUSD",1672828363373,53.3938,13.777,13.767,20.0]
["bitfinex","SOLUSD",1672828363583,53.3938,13.777,13.767,41.7811836]
["bitfinex","SOLUSD",1672828363807,53.3938,13.777,13.768,21.7811836]
["bitfinex","SOLUSD",1672828364224,30.0,13.777,13.768,21.7811836]
["bitfinex","SOLUSD",1672828364421,30.0,13.777,13.769,20.0]
["bitfinex","SOLUSD",1672828364629,146.2741,13.778,13.769,20.0]
["bitfinex","SOLUSD",1672828364842,116.2741,13.778,13.77,21.7811836]
["bitfinex","SOLUSD",1672828365070,116.2741,13.778,13.771,74.51]
["bitfinex","SOLUSD",1672828365602,116.2741,13.778,13.771,96.2911836]
["bitfinex","SOLUSD",1672828365792,116.2741,13.778,13.771,41.7811836]
["bitfinex","SOLUSD",1672828369395,116.2741,13.778,13.771,353.7811836]
["bitfinex","SOLUSD",1672828374323,116.2741,13.778,13.772,30.0]
["bitfinex","SOLUSD",1672828374531,116.2741,13.778,13.773,20.0]
["bitfinex","SOLUSD",1672828374726,23.9407,13.782,13.773,41.7811836]
["bitfinex","SOLUSD",1672828374937,23.9407,13.782,13.774,21.7811836]
["bitfinex","SOLUSD",1672828375163,23.9407,13.782,13.775,20.0]
["bitfinex","SOLUSD",1672828375786,23.9407,13.782,13.775,41.7811836]
["bitfinex","SOLUSD",1672828376100,23.9407,13.782,13.775,41.70204467]
["bitfinex","SOLUSD",1672828377257,23.9407,13.782,13.775,353.70204467]
["bitfinex","SOLUSD",1672828384955,23.9407,13.782,13.775,41.70204467]
["bitfinex","SOLUSD",1672828387147,23.9407,13.782,13.776,54.49]
["bitfinex","SOLUSD",1672828387356,23.9407,13.782,13.777,20.0]
["bitfinex","SOLUSD",1672828387795,23.9407,13.782,13.778,312.0]
["bitfinex","SOLUSD",1672828388213,24.359,13.783,13.778,312.0]
["bitfinex","SOLUSD",1672828389677,1129.98018656,13.808,13.779,41.7811836]
["bitfinex","SOLUSD",1672828389678,54.44,13.79,13.779,41.7811836]
["bitfinex","SOLUSD",1672828389892,117.8648,13.79,13.779,21.7811836]
["bitfinex","SOLUSD",1672828390096,117.8648,13.79,13.78,41.7811836]
["bitfinex","SOLUSD",1672828390428,117.8648,13.79,13.78,21.7811836]
["bitfinex","SOLUSD",1672828390628,30.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1672828392511,117.8648,13.79,13.781,332.0]
["bitfinex","SOLUSD",1672828400185,117.8648,13.79,13.776,65.59047992]
["bitfinex","SOLUSD",1672828400186,30.0,13.789,13.773,116.2815]
["bitfinex","SOLUSD",1672828400396,53.5431,13.789,13.774,20.0]
["bitfinex","SOLUSD",1672828400601,54.44,13.788,13.774,20.0]
["bitfinex","SOLUSD",1672828400816,30.0,13.787,13.775,54.49]
["bitfinex","SOLUSD",1672828401134,30.0,13.787,13.776,20.0]
["bitfinex","SOLUSD",1672828401550,30.0,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672828401759,23.5431,13.786,13.776,54.49]
["bitfinex","SOLUSD",1672828401969,23.5431,13.786,13.774,54.5]
["bitfinex","SOLUSD",1672828402609,23.5431,13.786,13.774,76.2811836]
["bitfinex","SOLUSD",1672828402826,24.5748,13.788,13.775,30.0]
["bitfinex","SOLUSD",1672828403025,24.5748,13.788,13.776,74.49]
["bitfinex","SOLUSD",1672828403239,54.5748,13.788,13.776,408.2711836]
["bitfinex","SOLUSD",1672828403438,30.0,13.787,13.776,408.2711836]
["bitfinex","SOLUSD",1672828403858,52.8774,13.787,13.776,408.2711836]
["bitfinex","SOLUSD",1672828404312,52.8774,13.787,13.776,96.2711836]
["bitfinex","SOLUSD",1672828407130,52.8774,13.787,13.776,408.2711836]
["bitfinex","SOLUSD",1672828407332,52.8774,13.787,13.776,353.7811836]
["bitfinex","SOLUSD",1672828409431,52.8774,13.787,13.777,54.49]
["bitfinex","SOLUSD",1672828409648,52.8774,13.787,13.778,20.0]
["bitfinex","SOLUSD",1672828411532,52.8774,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672828412489,52.8774,13.787,13.777,332.0]
["bitfinex","SOLUSD",1672828415016,52.8774,13.787,13.777,20.0]
["bitfinex","SOLUSD",1672828415225,107.3274,13.787,13.775,20.0]
["bitfinex","SOLUSD",1672828415429,107.3274,13.787,13.774,74.5]
["bitfinex","SOLUSD",1672828417009,107.3274,13.787,13.774,20.0]
["bitfinex","SOLUSD",1672828417220,30.0,13.785,13.774,20.0]
["bitfinex","SOLUSD",1672828417424,54.46,13.784,13.774,20.0]
["bitfinex","SOLUSD",1672828417868,30.0,13.783,13.774,20.0]
["bitfinex","SOLUSD",1672828418189,30.0,13.781,13.774,332.0]
["bitfinex","SOLUSD",1672828419009,30.0,13.781,13.774,20.0]
["bitfinex","SOLUSD",1672828419219,30.0,13.781,13.77,20.0]
["bitfinex","SOLUSD",1672828419545,30.0,13.781,13.769,54.52]
["bitfinex","SOLUSD",1672828419741,30.0,13.781,13.768,54.52]
["bitfinex","SOLUSD",1672828419954,30.0,13.779,13.768,54.52]
["bitfinex","SOLUSD",1672828420296,30.0,13.779,13.759,54.56]
["bitfinex","SOLUSD",1672828420495,30.0,13.777,13.76,118.4895]
["bitfinex","SOLUSD",1672828420815,30.0,13.777,13.761,54.55]
["bitfinex","SOLUSD",1672828421014,30.0,13.777,13.761,76.3311836]
["bitfinex","SOLUSD",1672828421230,30.0,13.777,13.762,41.7811836]
["bitfinex","SOLUSD",1672828421551,30.0,13.777,13.763,54.54]
["bitfinex","SOLUSD",1672828421737,30.0,13.777,13.763,76.3211836]
["bitfinex","SOLUSD",1672828422166,30.0,13.777,13.765,312.0]
["bitfinex","SOLUSD",1672828422486,30.0,13.777,13.766,54.53]
["bitfinex","SOLUSD",1672828422895,30.0,13.777,13.767,20.0]
["bitfinex","SOLUSD",1672828426892,30.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672828427217,30.0,13.777,13.766,54.53]
["bitfinex","SOLUSD",1672828427405,30.0,13.777,13.767,20.0]
["bitfinex","SOLUSD",1672828428166,30.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672828428365,30.0,13.777,13.766,54.53]
["bitfinex","SOLUSD",1672828428559,30.0,13.777,13.767,20.0]
["bitfinex","SOLUSD",1672828429215,30.0,13.777,13.764,54.54]
["bitfinex","SOLUSD",1672828429216,30.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672828429528,30.0,13.777,13.766,54.53]
["bitfinex","SOLUSD",1672828429719,30.0,13.777,13.767,20.0]
["bitfinex","SOLUSD",1672828433082,30.0,13.777,13.763,20.0]
["bitfinex","SOLUSD",1672828433292,30.0,13.777,13.764,54.54]
["bitfinex","SOLUSD",1672828433506,30.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672828433718,30.0,13.777,13.766,54.53]
["bitfinex","SOLUSD",1672828433928,30.0,13.777,13.767,20.0]
["bitfinex","SOLUSD",1672828434787,30.0,13.777,13.763,20.0]
["bitfinex","SOLUSD",1672828435092,30.0,13.777,13.764,76.3211836]
["bitfinex","SOLUSD",1672828435418,30.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672828435721,30.0,13.777,13.767,312.0]
["bitfinex","SOLUSD",1672828436146,30.0,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672828439317,30.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672828439529,30.0,13.777,13.767,54.53]
["bitfinex","SOLUSD",1672828439711,30.0,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672828440466,30.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672828440666,30.0,13.777,13.767,54.53]
["bitfinex","SOLUSD",1672828440869,30.0,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672828441517,30.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672828442139,30.0,13.777,13.766,332.0]
["bitfinex","SOLUSD",1672828443938,30.0,13.777,13.767,54.53]
["bitfinex","SOLUSD",1672828444133,30.0,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672828445403,30.0,13.777,13.769,0.43584955]
["bitfinex","SOLUSD",1672828448232,30.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672828448443,30.0,13.777,13.767,54.53]
["bitfinex","SOLUSD",1672828448650,30.0,13.777,13.768,20.0]
["bitfinex","SOLUSD",1672828449064,30.0,13.777,13.764,20.0]
["bitfinex","SOLUSD",1672828449276,30.0,13.777,13.769,0.43584955]
["bitfinex","SOLUSD",1672828452334,30.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672828452541,30.0,13.777,13.763,20.0]
["bitfinex","SOLUSD",1672828452763,30.0,13.777,13.764,54.54]
["bitfinex","SOLUSD",1672828452967,30.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672828453691,30.0,13.777,13.764,20.0]
["bitfinex","SOLUSD",1672828453912,30.0,13.777,13.765,54.53]
["bitfinex","SOLUSD",1672828454238,30.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672828454643,30.0,13.777,13.764,332.0]
["bitfinex","SOLUSD",1672828454854,30.0,13.777,13.765,54.53]
["bitfinex","SOLUSD",1672828455173,30.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1672828456136,30.0,13.777,13.764,20.0]
["bitfinex","SOLUSD",1672828456441,30.0,13.777,13.765,54.53]
["bitfinex","SOLUSD",1672828456755,30.0,13.777,13.764,9.54]
["bitfinex","SOLUSD",1672828456971,30.0,13.777,13.761,23.5892]
["bitfinex","SOLUSD",1672828458123,30.0,13.777,13.762,20.0]
["bitfinex","SOLUSD",1672828458322,30.0,13.775,13.762,20.0]
["bitfinex","SOLUSD",1672828458531,30.0,13.775,13.762,332.0]
["bitfinex","SOLUSD",1672828458858,54.5679,13.775,13.762,353.7811836]
["bitfinex","SOLUSD",1672828460437,54.5679,13.775,13.762,332.0]
["bitfinex","SOLUSD",1672828460623,30.0,13.773,13.762,332.0]
["bitfinex","SOLUSD",1672828461260,30.0,13.773,13.762,20.0]
["bitfinex","SOLUSD",1672828461777,14.95,13.77,13.762,20.0]
["bitfinex","SOLUSD",1672828462515,14.95,13.77,13.761,23.5892]
["bitfinex","SOLUSD",1672828462516,14.95,13.77,13.748,30.0]
["bitfinex","SOLUSD",1672828462732,30.0,13.768,13.752,138.7343]
["bitfinex","SOLUSD",1672828463800,30.0,13.766,13.752,138.7343]
["bitfinex","SOLUSD",1672828464008,30.0,13.764,13.752,138.7343]
["bitfinex","SOLUSD",1672828464426,30.0,13.764,13.752,450.7343]
["bitfinex","SOLUSD",1672828464638,30.0,13.764,13.753,20.0]
["bitfinex","SOLUSD",1672828464851,30.0,13.764,13.752,450.7343]
["bitfinex","SOLUSD",1672828466534,30.0,13.764,13.753,20.0]
["bitfinex","SOLUSD",1672828470510,30.0,13.764,13.754,19.79]
["bitfinex","SOLUSD",1672828470840,30.0,13.764,13.755,20.0]
["bitfinex","SOLUSD",1672828471050,30.0,13.764,13.756,19.79]
["bitfinex","SOLUSD",1672828471474,30.0,13.764,13.755,20.0]
["bitfinex","SOLUSD",1672828471666,30.0,13.764,13.753,20.0]
["bitfinex","SOLUSD",1672828472081,30.0,13.764,13.753,39.8]
["bitfinex","SOLUSD",1672828472934,30.0,13.764,13.753,20.0]
["bitfinex","SOLUSD",1672828473255,14.97,13.76,13.753,20.0]
["bitfinex","SOLUSD",1672828473656,14.97,13.76,13.752,20.0]
["bitfinex","SOLUSD",1672828474098,14.97,13.76,13.747,39.82]
["bitfinex","SOLUSD",1672828476300,138.6995,13.764,13.747,39.82]
["bitfinex","SOLUSD",1672828476511,108.6995,13.764,13.748,51.7811836]
["bitfinex","SOLUSD",1672828476700,108.6995,13.764,13.749,74.6]
["bitfinex","SOLUSD",1672828476913,108.6995,13.764,13.75,30.0]
["bitfinex","SOLUSD",1672828477137,108.6995,13.764,13.751,74.59]
["bitfinex","SOLUSD",1672828477344,108.6995,13.764,13.751,96.3711836]
["bitfinex","SOLUSD",1672828477774,30.0,13.763,13.751,96.3711836]
["bitfinex","SOLUSD",1672828477989,30.0,13.763,13.751,74.59]
["bitfinex","SOLUSD",1672828478309,30.0,13.763,13.751,96.3711836]
["bitfinex","SOLUSD",1672828478496,108.6995,13.764,13.751,408.3711836]
["bitfinex","SOLUSD",1672828480490,30.0,13.763,13.751,408.3711836]
["bitfinex","SOLUSD",1672828481035,108.6995,13.764,13.751,408.3711836]
["bitfinex","SOLUSD",1672828481346,30.0,13.763,13.751,408.3711836]
["bitfinex","SOLUSD",1672828483763,30.0,13.763,13.734,466.85298982]
["bitfinex","SOLUSD",1672828483764,14.97,13.76,13.734,466.85298982]
["bitfinex","SOLUSD",1672828483966,30.0,13.758,13.742,113.8133]
["bitfinex","SOLUSD",1672828484165,30.0,13.756,13.742,113.8133]
["bitfinex","SOLUSD",1672828484376,54.57,13.755,13.742,113.8133]
["bitfinex","SOLUSD",1672828484591,30.0,13.754,13.742,113.8133]
["bitfinex","SOLUSD",1672828484808,30.0,13.752,13.742,113.8133]
["bitfinex","SOLUSD",1672828485021,30.0,13.752,13.738,48.019]
["bitfinex","SOLUSD",1672828485022,54.59,13.751,13.738,48.019]
["bitfinex","SOLUSD",1672828485219,30.0,13.75,13.737,113.8133]
["bitfinex","SOLUSD",1672828485551,30.0,13.75,13.738,54.64]
["bitfinex","SOLUSD",1672828486387,26.36169392,13.75,13.738,54.64]
["bitfinex","SOLUSD",1672828486606,26.36169392,13.75,13.737,113.8133]
["bitfinex","SOLUSD",1672828487219,26.36169392,13.75,13.738,20.0]
["bitfinex","SOLUSD",1672828487431,22.72180714,13.75,13.738,74.64]
["bitfinex","SOLUSD",1672828490490,19.97631891,13.75,13.738,74.64]
["bitfinex","SOLUSD",1672828491104,30.0,13.748,13.738,20.0]
["bitfinex","SOLUSD",1672828491327,30.0,13.748,13.733,20.0]
["bitfinex","SOLUSD",1672828491643,30.0,13.746,13.733,20.0]
["bitfinex","SOLUSD",1672828492069,30.0,13.746,13.732,164.5038]
["bitfinex","SOLUSD",1672828492490,30.0,13.744,13.732,164.5038]
["bitfinex","SOLUSD",1672828493413,27.25451177,13.744,13.733,20.0]
["bitfinex","SOLUSD",1672828496272,27.25451177,13.744,13.734,0.47293298]
["bitfinex","SOLUSD",1672828497950,15.06,13.74,13.734,0.47293298]
["bitfinex","SOLUSD",1672828498268,30.0,13.738,13.734,0.47293298]
["bitfinex","SOLUSD",1672828499315,30.0,13.738,13.724,108.0702]
["bitfinex","SOLUSD",1672828500372,30.0,13.738,13.725,20.0]
["bitfinex","SOLUSD",1672828500780,30.0,13.736,13.725,20.0]
["bitfinex","SOLUSD",1672828513939,30.0,13.734,13.725,20.0]
["bitfinex","SOLUSD",1672828516135,30.0,13.734,13.704,371.25310681]
["bitfinex","SOLUSD",1672828516136,4.3948323,13.727,13.704,371.25310681]
["bitfinex","SOLUSD",1672828516348,4.3948323,13.727,13.708,23.2721]
["bitfinex","SOLUSD",1672828516673,30.0,13.725,13.709,23.0914]
["bitfinex","SOLUSD",1672828516858,30.0,13.725,13.71,52.56]
["bitfinex","SOLUSD",1672828517071,30.0,13.725,13.711,20.0]
["bitfinex","SOLUSD",1672828517287,30.0,13.725,13.709,23.0914]
["bitfinex","SOLUSD",1672828517288,30.0,13.725,13.712,52.55]
["bitfinex","SOLUSD",1672828517617,30.0,13.725,13.71,52.97682126]
["bitfinex","SOLUSD",1672828520252,30.0,13.725,13.711,20.0]
["bitfinex","SOLUSD",1672828520461,30.0,13.725,13.712,54.74]
["bitfinex","SOLUSD",1672828520674,30.0,13.725,13.713,20.0]
["bitfinex","SOLUSD",1672828521084,30.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1672828521294,30.0,13.725,13.713,54.74]
["bitfinex","SOLUSD",1672828521510,30.0,13.725,13.714,20.41303067]
["bitfinex","SOLUSD",1672828522131,15.06,13.72,13.715,20.0]
["bitfinex","SOLUSD",1672828522342,30.0,13.719,13.714,0.41303067]
["bitfinex","SOLUSD",1672828523290,30.0,13.719,13.71,74.75]
["bitfinex","SOLUSD",1672828523504,30.0,13.723,13.71,74.75]
["bitfinex","SOLUSD",1672828524257,30.0,13.734,13.711,30.0]
["bitfinex","SOLUSD",1672828524561,30.0,13.731,13.713,30.0]
["bitfinex","SOLUSD",1672828524754,110.3423,13.732,13.714,74.74]
["bitfinex","SOLUSD",1672828524972,30.0,13.731,13.715,342.0]
["bitfinex","SOLUSD",1672828525188,30.0,13.731,13.716,74.73]
["bitfinex","SOLUSD",1672828525411,30.0,13.731,13.717,30.0]
["bitfinex","SOLUSD",1672828525605,110.3423,13.732,13.718,74.72]
["bitfinex","SOLUSD",1672828525809,110.3423,13.732,13.719,30.0]
["bitfinex","SOLUSD",1672828526020,110.3423,13.732,13.72,74.71]
["bitfinex","SOLUSD",1672828526231,30.0,13.731,13.72,74.71]
["bitfinex","SOLUSD",1672828527698,30.0,13.729,13.72,74.71]
["bitfinex","SOLUSD",1672828527920,30.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1672828528130,30.0,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672828528346,30.0,13.729,13.721,0.40640245]
["bitfinex","SOLUSD",1672828529182,30.0,13.729,13.715,54.73]
["bitfinex","SOLUSD",1672828529183,30.0,13.729,13.716,20.0]
["bitfinex","SOLUSD",1672828529398,30.0,13.729,13.717,54.72]
["bitfinex","SOLUSD",1672828529604,30.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1672828530239,30.0,13.729,13.719,0.40829553]
["bitfinex","SOLUSD",1672828531201,30.0,13.729,13.719,55.12829553]
["bitfinex","SOLUSD",1672828531393,30.0,13.729,13.719,0.40829553]
["bitfinex","SOLUSD",1672828531814,30.0,13.729,13.719,55.12829553]
["bitfinex","SOLUSD",1672828532144,30.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1672828532673,30.0,13.729,13.719,0.40829553]
["bitfinex","SOLUSD",1672828533279,30.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1672828533593,30.0,13.729,13.716,20.0]
["bitfinex","SOLUSD",1672828533815,30.0,13.729,13.717,54.72]
["bitfinex","SOLUSD",1672828534026,30.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1672828534226,30.0,13.729,13.719,54.72]
["bitfinex","SOLUSD",1672828534441,30.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1672828535917,30.0,13.729,13.718,0.40924228]
["bitfinex","SOLUSD",1672828536326,30.0,13.729,13.718,20.40924228]
["bitfinex","SOLUSD",1672828537083,30.0,13.729,13.719,20.0]
["bitfinex","SOLUSD",1672828537307,30.0,13.729,13.718,0.40924228]
["bitfinex","SOLUSD",1672828537481,30.0,13.729,13.718,20.40924228]
["bitfinex","SOLUSD",1672828538232,30.0,13.729,13.718,0.40924228]
["bitfinex","SOLUSD",1672828538865,30.0,13.729,13.718,20.40924228]
["bitfinex","SOLUSD",1672828539479,30.0,13.729,13.718,0.40924228]
["bitfinex","SOLUSD",1672828540124,30.0,13.726,13.718,0.40924228]
["bitfinex","SOLUSD",1672828540758,30.0,13.724,13.718,0.40924228]
["bitfinex","SOLUSD",1672828541163,30.0,13.724,13.712,54.74]
["bitfinex","SOLUSD",1672828541489,30.0,13.724,13.711,54.75]
["bitfinex","SOLUSD",1672828541691,30.0,13.722,13.711,54.75]
["bitfinex","SOLUSD",1672828542333,30.0,13.722,13.712,0.41492569]
["bitfinex","SOLUSD",1672828543386,24.1924,13.723,13.712,0.41492569]
["bitfinex","SOLUSD",1672828543574,24.1924,13.723,13.712,55.15492569]
["bitfinex","SOLUSD",1672828543787,54.69,13.726,13.713,20.0]
["bitfinex","SOLUSD",1672828543996,4.3948323,13.727,13.714,84.74]
["bitfinex","SOLUSD",1672828544207,4.3948323,13.727,13.715,20.0]
["bitfinex","SOLUSD",1672828544428,4.3948323,13.727,13.716,54.73]
["bitfinex","SOLUSD",1672828544627,4.3948323,13.727,13.717,20.0]
["bitfinex","SOLUSD",1672828545482,4.3948323,13.727,13.718,4.45252166]
["bitfinex","SOLUSD",1672828545697,4.3948323,13.727,13.718,0.52152166]
["bitfinex","SOLUSD",1672828546432,4.3948323,13.727,13.719,3.932]
["bitfinex","SOLUSD",1672828546633,4.3948323,13.727,13.716,30.0]
["bitfinex","SOLUSD",1672828546951,4.3948323,13.727,13.717,23.933]
["bitfinex","SOLUSD",1672828547367,4.3948323,13.727,13.718,30.0]
["bitfinex","SOLUSD",1672828547578,4.3948323,13.727,13.719,23.932]
["bitfinex","SOLUSD",1672828548625,4.3948323,13.727,13.72,20.0]
["bitfinex","SOLUSD",1672828548832,4.3948323,13.727,13.721,54.71]
["bitfinex","SOLUSD",1672828549044,4.3948323,13.727,13.722,20.0]
["bitfinex","SOLUSD",1672828549253,4.3948323,13.727,13.722,20.51770276]
["bitfinex","SOLUSD",1672828549676,4.3948323,13.727,13.723,20.0]
["bitfinex","SOLUSD",1672828550004,4.3948323,13.727,13.722,0.51770276]
["bitfinex","SOLUSD",1672828550220,4.3948323,13.727,13.722,20.51770276]
["bitfinex","SOLUSD",1672828550844,4.3948323,13.727,13.722,0.51770276]
["bitfinex","SOLUSD",1672828551064,0.0008323,13.727,13.723,54.7]
["bitfinex","SOLUSD",1672828551366,30.0,13.74,13.725,30.0]
["bitfinex","SOLUSD",1672828551367,149.4897,13.74,13.725,30.0]
["bitfinex","SOLUSD",1672828551571,149.4897,13.74,13.726,74.69]
["bitfinex","SOLUSD",1672828552626,224.8897,13.74,13.726,74.69]
["bitfinex","SOLUSD",1672828553783,30.0,13.739,13.726,74.69]
["bitfinex","SOLUSD",1672828554732,30.0,13.739,13.726,20.0]
["bitfinex","SOLUSD",1672828554927,30.0,13.737,13.726,20.0]
["bitfinex","SOLUSD",1672828555138,54.65,13.736,13.721,119.0596]
["bitfinex","SOLUSD",1672828555362,30.0,13.735,13.721,119.0596]
["bitfinex","SOLUSD",1672828555577,23.3109,13.734,13.721,119.0596]
["bitfinex","SOLUSD",1672828556199,30.0,13.733,13.721,119.0596]
["bitfinex","SOLUSD",1672828557364,30.0,13.733,13.722,20.0]
["bitfinex","SOLUSD",1672828558105,137.0886,13.734,13.722,20.0]
["bitfinex","SOLUSD",1672828558296,30.0,13.733,13.722,20.0]
["bitfinex","SOLUSD",1672828560105,137.0886,13.734,13.722,20.0]
["bitfinex","SOLUSD",1672828560316,30.0,13.733,13.722,20.0]
["bitfinex","SOLUSD",1672828570938,137.0886,13.734,13.722,20.0]
["bitfinex","SOLUSD",1672828571344,137.0886,13.734,13.723,0.47743302]
["bitfinex","SOLUSD",1672828573967,137.0886,13.734,13.723,30.47743302]
["bitfinex","SOLUSD",1672828574179,137.0886,13.734,13.724,20.0]
["bitfinex","SOLUSD",1672828574715,54.63,13.74,13.725,30.0]
["bitfinex","SOLUSD",1672828574922,134.7221,13.74,13.727,30.0]
["bitfinex","SOLUSD",1672828575137,134.7221,13.74,13.728,74.68]
["bitfinex","SOLUSD",1672828579470,134.7221,13.74,13.729,0.47170967]
["bitfinex","SOLUSD",1672828580498,30.0,13.739,13.729,0.47170967]
["bitfinex","SOLUSD",1672828580722,134.7221,13.74,13.729,0.47170967]
["bitfinex","SOLUSD",1672828582283,134.7221,13.74,13.729,20.0]
["bitfinex","SOLUSD",1672828583221,134.7221,13.74,13.73,0.47075626]
["bitfinex","SOLUSD",1672828587975,30.0,13.739,13.73,0.47075626]
["bitfinex","SOLUSD",1672828589250,134.7221,13.74,13.727,20.0]
["bitfinex","SOLUSD",1672828589866,30.0,13.739,13.727,20.0]
["bitfinex","SOLUSD",1672828590284,30.0,13.739,13.728,0.47266321]
["bitfinex","SOLUSD",1672828590493,134.7221,13.74,13.728,0.47266321]
["bitfinex","SOLUSD",1672828591344,30.0,13.739,13.728,0.47266321]
["bitfinex","SOLUSD",1672828592592,30.0,13.737,13.728,0.47266321]
["bitfinex","SOLUSD",1672828592797,30.0,13.737,13.728,20.47266321]
["bitfinex","SOLUSD",1672828593036,30.0,13.737,13.728,0.47266321]
["bitfinex","SOLUSD",1672828593241,30.0,13.739,13.728,0.47266321]
["bitfinex","SOLUSD",1672828594301,30.0,13.739,13.726,20.0]
["bitfinex","SOLUSD",1672828594620,134.7221,13.74,13.726,20.0]
["bitfinex","SOLUSD",1672828595338,134.7221,13.74,13.727,30.4736169]
["bitfinex","SOLUSD",1672828595548,134.7221,13.74,13.728,20.0]
["bitfinex","SOLUSD",1672828595987,30.0,13.739,13.728,20.0]
["bitfinex","SOLUSD",1672828596192,30.0,13.739,13.727,20.4736169]
["bitfinex","SOLUSD",1672828597985,134.7221,13.74,13.727,20.4736169]
["bitfinex","SOLUSD",1672828598298,30.0,13.739,13.727,20.4736169]
["bitfinex","SOLUSD",1672828598619,134.7221,13.74,13.727,20.4736169]
["bitfinex","SOLUSD",1672828598929,30.0,13.739,13.727,20.4736169]
["bitfinex","SOLUSD",1672828599351,134.7221,13.74,13.727,20.4736169]
["bitfinex","SOLUSD",1672828599663,30.0,13.739,13.727,20.4736169]
["bitfinex","SOLUSD",1672828601859,30.0,13.739,13.727,0.4736169]
["bitfinex","SOLUSD",1672828604410,30.0,13.737,13.727,0.4736169]
["bitfinex","SOLUSD",1672828605025,78.8376,13.736,13.727,0.4736169]
["bitfinex","SOLUSD",1672828605353,30.0,13.735,13.721,119.0596]
["bitfinex","SOLUSD",1672828605539,30.0,13.733,13.721,119.0596]
["bitfinex","SOLUSD",1672828605750,24.1876,13.732,13.721,119.0596]
["bitfinex","SOLUSD",1672828606300,24.1876,13.732,13.722,0.4783874]
["bitfinex","SOLUSD",1672828608386,24.1876,13.732,13.722,20.4783874]
["bitfinex","SOLUSD",1672828609038,24.1876,13.732,13.723,30.0]
["bitfinex","SOLUSD",1672828609341,24.1876,13.732,13.724,20.0]
["bitfinex","SOLUSD",1672828609656,24.1876,13.732,13.722,20.4783874]
["bitfinex","SOLUSD",1672828609873,24.1876,13.732,13.723,30.0]
["bitfinex","SOLUSD",1672828610183,24.1876,13.732,13.724,20.0]
["bitfinex","SOLUSD",1672828610796,54.64,13.738,13.725,30.0]
["bitfinex","SOLUSD",1672828611003,118.8368,13.738,13.726,74.69]
["bitfinex","SOLUSD",1672828611650,118.8368,13.738,13.727,30.0]
["bitfinex","SOLUSD",1672828611863,118.8368,13.738,13.728,20.0]
["bitfinex","SOLUSD",1672828613230,118.8368,13.738,13.727,20.0]
["bitfinex","SOLUSD",1672828613633,118.8368,13.738,13.726,20.0]
["bitfinex","SOLUSD",1672828613845,118.8368,13.738,13.727,30.0]
["bitfinex","SOLUSD",1672828614055,118.8368,13.738,13.728,20.0]
["bitfinex","SOLUSD",1672828614278,118.8368,13.738,13.728,20.47266321]
["bitfinex","SOLUSD",1672828615340,118.8368,13.738,13.728,0.47266321]
["bitfinex","SOLUSD",1672828615867,30.0,13.737,13.728,0.47266321]
["bitfinex","SOLUSD",1672828616499,118.8368,13.738,13.728,0.47266321]
["bitfinex","SOLUSD",1672828617229,118.8368,13.738,13.726,20.0]
["bitfinex","SOLUSD",1672828617444,118.8368,13.738,13.726,332.0]
["bitfinex","SOLUSD",1672828618361,118.8368,13.738,13.727,0.4736169]
["bitfinex","SOLUSD",1672828619000,84.65,13.737,13.727,0.4736169]
["bitfinex","SOLUSD",1672828619857,54.65,13.737,13.727,0.4736169]
["bitfinex","SOLUSD",1672828620066,118.8368,13.738,13.727,0.4736169]
["bitfinex","SOLUSD",1672828620271,118.8368,13.738,13.725,20.0]
["bitfinex","SOLUSD",1672828620788,142.0963,13.738,13.725,20.0]
["bitfinex","SOLUSD",1672828623120,30.0,13.737,13.725,20.0]
["bitfinex","SOLUSD",1672828623646,142.0963,13.738,13.725,20.0]
["bitfinex","SOLUSD",1672828623857,142.0963,13.738,13.726,30.0]
["bitfinex","SOLUSD",1672828624066,142.0963,13.738,13.727,20.0]
["bitfinex","SOLUSD",1672828625954,142.0963,13.738,13.726,20.0]
["bitfinex","SOLUSD",1672828627641,142.0963,13.738,13.726,30.0]
["bitfinex","SOLUSD",1672828627833,142.0963,13.738,13.727,20.0]
["bitfinex","SOLUSD",1672828629408,142.0963,13.738,13.728,30.0]
["bitfinex","SOLUSD",1672828629632,142.0963,13.738,13.729,20.0]
["bitfinex","SOLUSD",1672828629846,142.0963,13.738,13.73,30.0]
["bitfinex","SOLUSD",1672828630049,142.0963,13.738,13.731,20.0]
["bitfinex","SOLUSD",1672828630786,54.62,13.744,13.732,30.0]
["bitfinex","SOLUSD",1672828631002,119.0499,13.747,13.733,20.0]
["bitfinex","SOLUSD",1672828631204,54.61,13.747,13.733,83.4849998]
["bitfinex","SOLUSD",1672828631520,54.61,13.747,13.734,68.52111937]
["bitfinex","SOLUSD",1672828631738,119.0499,13.747,13.734,68.52111937]
["bitfinex","SOLUSD",1672828632556,119.0499,13.747,13.734,103.4849998]
["bitfinex","SOLUSD",1672828633524,119.0499,13.747,13.735,48.52111937]
["bitfinex","SOLUSD",1672828633716,119.0499,13.747,13.736,20.0]
["bitfinex","SOLUSD",1672828635625,119.0499,13.747,13.737,30.0]
["bitfinex","SOLUSD",1672828635839,119.0499,13.747,13.738,20.0]
["bitfinex","SOLUSD",1672828637390,119.0499,13.747,13.738,68.52111937]
["bitfinex","SOLUSD",1672828641930,119.0499,13.747,13.738,103.4849998]
["bitfinex","SOLUSD",1672828646668,119.0499,13.747,13.739,30.0]
["bitfinex","SOLUSD",1672828646986,119.0499,13.747,13.74,20.0]
["bitfinex","SOLUSD",1672828647923,119.0499,13.747,13.741,30.0]
["bitfinex","SOLUSD",1672828648242,119.0499,13.747,13.742,20.0]
["bitfinex","SOLUSD",1672828648980,24.5696,13.748,13.742,20.0]
["bitfinex","SOLUSD",1672828650337,24.5696,13.748,13.742,68.52111937]
["bitfinex","SOLUSD",1672828652030,24.5696,13.748,13.743,30.0]
["bitfinex","SOLUSD",1672828652231,24.5696,13.748,13.744,20.0]
["bitfinex","SOLUSD",1672828652438,24.5002,13.749,13.744,20.0]
["bitfinex","SOLUSD",1672828653093,142.2485,13.752,13.744,20.0]
["bitfinex","SOLUSD",1672828654010,142.2485,13.752,13.742,20.0]
["bitfinex","SOLUSD",1672828656132,142.2485,13.752,13.74,20.0]
["bitfinex","SOLUSD",1672828656344,142.2485,13.752,13.739,20.0]
["bitfinex","SOLUSD",1672828658869,142.2485,13.752,13.739,366.96388043]
["bitfinex","SOLUSD",1672828659262,142.2485,13.752,13.74,30.0]
["bitfinex","SOLUSD",1672828659469,142.2485,13.752,13.741,20.0]
["bitfinex","SOLUSD",1672828661385,30.0,13.751,13.741,20.0]
["bitfinex","SOLUSD",1672828661586,30.0,13.751,13.74,20.0]
["bitfinex","SOLUSD",1672828662234,54.59,13.75,13.74,20.0]
["bitfinex","SOLUSD",1672828662630,196.8385,13.752,13.738,20.0]
["bitfinex","SOLUSD",1672828663063,30.0,13.751,13.738,20.0]
["bitfinex","SOLUSD",1672828663779,196.8385,13.752,13.739,30.0]
["bitfinex","SOLUSD",1672828663990,142.2485,13.752,13.74,20.0]
["bitfinex","SOLUSD",1672828664641,142.2485,13.752,13.741,45.3144527]
["bitfinex","SOLUSD",1672828664852,142.2485,13.752,13.742,20.0]
["bitfinex","SOLUSD",1672828665066,30.0,13.751,13.74,20.0]
["bitfinex","SOLUSD",1672828665278,30.0,13.749,13.74,20.0]
["bitfinex","SOLUSD",1672828665478,54.59,13.75,13.737,20.0]
["bitfinex","SOLUSD",1672828665689,22.7125,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672828667999,22.7125,13.749,13.737,332.0]
["bitfinex","SOLUSD",1672828669067,22.7125,13.749,13.738,30.0]
["bitfinex","SOLUSD",1672828669281,22.7125,13.749,13.739,20.0]
["bitfinex","SOLUSD",1672828674962,22.7125,13.749,13.738,20.0]
["bitfinex","SOLUSD",1672828675153,22.7125,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672828675592,22.7125,13.749,13.737,332.0]
["bitfinex","SOLUSD",1672828677585,22.7125,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672828678730,22.7125,13.749,13.738,54.64]
["bitfinex","SOLUSD",1672828678950,22.7125,13.749,13.739,20.0]
["bitfinex","SOLUSD",1672828680725,22.7125,13.749,13.739,332.0]
["bitfinex","SOLUSD",1672828684500,22.7125,13.749,13.74,0.46122984]
["bitfinex","SOLUSD",1672828687679,22.7125,13.749,13.74,312.46122984]
["bitfinex","SOLUSD",1672828688096,22.7125,13.749,13.741,20.0]
["bitfinex","SOLUSD",1672828688948,22.7125,13.749,13.74,0.46122984]
["bitfinex","SOLUSD",1672828689353,22.7125,13.749,13.742,0.45932622]
["bitfinex","SOLUSD",1672828690305,22.7125,13.749,13.739,20.0]
["bitfinex","SOLUSD",1672828691676,22.7125,13.749,13.739,332.0]
["bitfinex","SOLUSD",1672828693244,22.7125,13.749,13.74,0.46122984]
["bitfinex","SOLUSD",1672828697779,22.7125,13.749,13.74,312.46122984]
["bitfinex","SOLUSD",1672828697994,22.7125,13.749,13.741,20.0]
["bitfinex","SOLUSD",1672828698401,22.7125,13.749,13.741,20.46027796]
["bitfinex","SOLUSD",1672828698614,22.7125,13.749,13.741,20.34201781]
["bitfinex","SOLUSD",1672828701755,22.7125,13.749,13.741,0.46027796]
["bitfinex","SOLUSD",1672828702405,22.7125,13.749,13.739,20.0]
["bitfinex","SOLUSD",1672828703336,22.7125,13.749,13.74,0.46122984]
["bitfinex","SOLUSD",1672828704599,22.7125,13.749,13.74,312.46122984]
["bitfinex","SOLUSD",1672828704911,22.7125,13.749,13.741,20.0]
["bitfinex","SOLUSD",1672828706301,22.7125,13.749,13.742,0.45932622]
["bitfinex","SOLUSD",1672828707242,22.7125,13.749,13.739,20.0]
["bitfinex","SOLUSD",1672828708924,22.7125,13.749,13.74,30.0]
["bitfinex","SOLUSD",1672828709135,22.7125,13.749,13.741,20.0]
["bitfinex","SOLUSD",1672828710397,22.7125,13.749,13.742,0.45932622]
["bitfinex","SOLUSD",1672828713249,22.7125,13.749,13.742,40.95844403]
["bitfinex","SOLUSD",1672828713446,22.7125,13.749,13.743,20.0]
["bitfinex","SOLUSD",1672828714294,22.7125,13.749,13.744,0.45742316]
["bitfinex","SOLUSD",1672828715346,22.7125,13.749,13.74,20.0]
["bitfinex","SOLUSD",1672828715754,22.7125,13.749,13.74,332.0]
["bitfinex","SOLUSD",1672828718384,22.7125,13.749,13.741,0.46027796]
["bitfinex","SOLUSD",1672828728263,54.6,13.748,13.741,0.46027796]
["bitfinex","SOLUSD",1672828728485,30.0,13.747,13.741,0.46027796]
["bitfinex","SOLUSD",1672828728693,30.0,13.747,13.741,20.46027796]
["bitfinex","SOLUSD",1672828728908,54.6,13.748,13.741,20.46027796]
["bitfinex","SOLUSD",1672828729091,30.0,13.747,13.742,20.0]
["bitfinex","SOLUSD",1672828729301,30.0,13.747,13.741,0.46027796]
["bitfinex","SOLUSD",1672828730353,30.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1672828731310,30.0,13.747,13.738,0.46313402]
["bitfinex","SOLUSD",1672828741512,30.0,13.747,13.738,312.46313402]
["bitfinex","SOLUSD",1672828741828,30.0,13.747,13.739,20.0]
["bitfinex","SOLUSD",1672828742238,30.0,13.748,13.739,20.0]
["bitfinex","SOLUSD",1672828742451,30.0,13.748,13.74,0.46122984]
["bitfinex","SOLUSD",1672828742976,30.0,13.746,13.74,0.46122984]
["bitfinex","SOLUSD",1672828743230,102.0664,13.745,13.74,0.46122984]
["bitfinex","SOLUSD",1672828743400,30.0,13.744,13.727,164.0468]
["bitfinex","SOLUSD",1672828743714,54.62,13.743,13.728,30.0]
["bitfinex","SOLUSD",1672828743926,137.0079,13.742,13.728,30.0]
["bitfinex","SOLUSD",1672828744557,137.0079,13.742,13.729,20.0]
["bitfinex","SOLUSD",1672828744975,137.0079,13.742,13.728,30.0]
["bitfinex","SOLUSD",1672828745809,137.0079,13.742,13.729,312.0]
["bitfinex","SOLUSD",1672828746016,137.0079,13.742,13.73,30.0]
["bitfinex","SOLUSD",1672828746222,137.0079,13.742,13.73,50.0]
["bitfinex","SOLUSD",1672828746433,137.0079,13.742,13.73,50.47075626]
["bitfinex","SOLUSD",1672828749171,137.0079,13.742,13.73,20.47075626]
["bitfinex","SOLUSD",1672828749614,137.0079,13.742,13.731,20.0]
["bitfinex","SOLUSD",1672828749922,137.0079,13.742,13.73,0.47075626]
["bitfinex","SOLUSD",1672828752130,137.0079,13.742,13.731,312.0]
["bitfinex","SOLUSD",1672828752333,137.0079,13.742,13.732,20.0]
["bitfinex","SOLUSD",1672828753380,137.0079,13.742,13.733,0.46789688]
["bitfinex","SOLUSD",1672828755585,30.0,13.741,13.733,0.46789688]
["bitfinex","SOLUSD",1672828758248,137.0079,13.742,13.733,0.46789688]
["bitfinex","SOLUSD",1672828758539,137.0079,13.742,13.729,20.0]
["bitfinex","SOLUSD",1672828759374,137.0079,13.742,13.73,0.47075626]
["bitfinex","SOLUSD",1672828760306,137.0079,13.742,13.73,312.47075626]
["bitfinex","SOLUSD",1672828760523,30.0,13.741,13.731,20.0]
["bitfinex","SOLUSD",1672828761165,30.0,13.739,13.731,20.0]
["bitfinex","SOLUSD",1672828761690,30.0,13.739,13.73,0.47075626]
["bitfinex","SOLUSD",1672828761888,53.2568,13.739,13.73,0.47075626]
["bitfinex","SOLUSD",1672828762320,53.2568,13.739,13.728,20.0]
["bitfinex","SOLUSD",1672828763355,53.2568,13.739,13.729,0.47170967]
["bitfinex","SOLUSD",1672828767995,23.2568,13.739,13.729,0.47170967]
["bitfinex","SOLUSD",1672828768411,53.2568,13.739,13.729,0.47170967]
["bitfinex","SOLUSD",1672828773785,23.2568,13.739,13.729,0.47170967]
["bitfinex","SOLUSD",1672828773989,53.2568,13.739,13.729,0.47170967]
["bitfinex","SOLUSD",1672828774195,23.2568,13.739,13.729,0.47170967]
["bitfinex","SOLUSD",1672828774414,23.2568,13.739,13.729,30.47170967]
["bitfinex","SOLUSD",1672828774609,23.2568,13.739,13.73,20.0]
["bitfinex","SOLUSD",1672828775466,23.2568,13.739,13.731,0.469803]
["bitfinex","SOLUSD",1672828780400,23.2568,13.739,13.729,20.0]
["bitfinex","SOLUSD",1672828781337,23.2568,13.739,13.73,0.47075626]
["bitfinex","SOLUSD",1672828781646,66.08082519,13.752,13.73,0.47075626]
["bitfinex","SOLUSD",1672828781647,54.61,13.745,13.73,30.47075626]
["bitfinex","SOLUSD",1672828781860,119.4473,13.749,13.732,30.0]
["bitfinex","SOLUSD",1672828782062,54.6,13.748,13.733,44.5938]
["bitfinex","SOLUSD",1672828782274,54.6,13.748,13.734,30.0]
["bitfinex","SOLUSD",1672828782496,54.6,13.748,13.735,20.0]
["bitfinex","SOLUSD",1672828784379,54.6,13.748,13.736,0.46503875]
["bitfinex","SOLUSD",1672828785344,54.6,13.748,13.736,110.01650982]
["bitfinex","SOLUSD",1672828785536,119.4473,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672828785954,119.4473,13.749,13.739,30.0]
["bitfinex","SOLUSD",1672828786173,119.4473,13.749,13.74,20.0]
["bitfinex","SOLUSD",1672828786503,119.4473,13.749,13.741,30.0]
["bitfinex","SOLUSD",1672828786697,119.4473,13.749,13.742,20.0]
["bitfinex","SOLUSD",1672828787119,119.4473,13.749,13.742,65.92718603]
["bitfinex","SOLUSD",1672828787332,119.4473,13.749,13.743,30.0]
["bitfinex","SOLUSD",1672828787542,119.4473,13.749,13.744,20.0]
["bitfinex","SOLUSD",1672828787858,46.7507,13.751,13.744,20.0]
["bitfinex","SOLUSD",1672828788591,46.7507,13.751,13.745,0.45647183]
["bitfinex","SOLUSD",1672828796469,54.59,13.75,13.745,0.45647183]
["bitfinex","SOLUSD",1672828796677,46.7507,13.751,13.745,0.45647183]
["bitfinex","SOLUSD",1672828796895,30.0,13.75,13.745,0.45647183]
["bitfinex","SOLUSD",1672828797433,30.0,13.75,13.74,20.42027409]
["bitfinex","SOLUSD",1672828797625,30.0,13.75,13.741,20.0]
["bitfinex","SOLUSD",1672828798059,54.6,13.749,13.74,0.42027409]
["bitfinex","SOLUSD",1672828798474,54.6,13.749,13.742,0.42312849]
["bitfinex","SOLUSD",1672828798686,30.0,13.748,13.742,0.42312849]
["bitfinex","SOLUSD",1672828798900,54.61,13.747,13.742,0.42312849]
["bitfinex","SOLUSD",1672828799436,54.61,13.747,13.73,54.67]
["bitfinex","SOLUSD",1672828799617,77.7438,13.746,13.729,54.68]
["bitfinex","SOLUSD",1672828799831,30.0,13.744,13.729,54.68]
["bitfinex","SOLUSD",1672828800047,142.3307,13.743,13.73,20.0]
["bitfinex","SOLUSD",1672828800467,142.3307,13.743,13.73,20.43455853]
["bitfinex","SOLUSD",1672828801640,142.3307,13.743,13.73,332.43455853]
["bitfinex","SOLUSD",1672828802167,142.3307,13.743,13.731,30.0]
["bitfinex","SOLUSD",1672828802370,142.3307,13.743,13.732,20.0]
["bitfinex","SOLUSD",1672828803535,30.0,13.742,13.733,0.43169914]
["bitfinex","SOLUSD",1672828803938,142.3307,13.743,13.733,0.43169914]
["bitfinex","SOLUSD",1672828804359,142.3307,13.743,13.729,20.0]
["bitfinex","SOLUSD",1672828804789,142.3307,13.743,13.729,66.03873804]
["bitfinex","SOLUSD",1672828805431,142.3307,13.743,13.73,0.43455853]
["bitfinex","SOLUSD",1672828805623,142.3307,13.743,13.73,342.43455853]
["bitfinex","SOLUSD",1672828805955,142.3307,13.743,13.731,20.0]
["bitfinex","SOLUSD",1672828807091,24.6873,13.746,13.732,27.1155655]
["bitfinex","SOLUSD",1672828807305,24.6873,13.746,13.734,30.0]
["bitfinex","SOLUSD",1672828807516,24.6873,13.746,13.735,20.0]
["bitfinex","SOLUSD",1672828811407,24.6873,13.746,13.736,0.42884101]
["bitfinex","SOLUSD",1672828812239,24.6873,13.746,13.736,52.04738056]
["bitfinex","SOLUSD",1672828812569,24.6873,13.746,13.738,30.0]
["bitfinex","SOLUSD",1672828812981,24.6873,13.746,13.739,20.0]
["bitfinex","SOLUSD",1672828815393,24.6873,13.746,13.74,0.42503211]
["bitfinex","SOLUSD",1672828817393,30.0,13.744,13.74,0.42503211]
["bitfinex","SOLUSD",1672828817605,54.62,13.743,13.74,0.42503211]
["bitfinex","SOLUSD",1672828817814,84.61,13.745,13.74,0.42503211]
["bitfinex","SOLUSD",1672828818253,30.0,13.743,13.74,0.42503211]
["bitfinex","SOLUSD",1672828818480,30.0,13.743,13.728,147.5841]
["bitfinex","SOLUSD",1672828818687,110.2949,13.742,13.728,117.5841]
["bitfinex","SOLUSD",1672828819300,24.547,13.741,13.728,117.5841]
["bitfinex","SOLUSD",1672828819513,24.547,13.741,13.73,312.0]
["bitfinex","SOLUSD",1672828819737,24.547,13.741,13.731,30.0]
["bitfinex","SOLUSD",1672828820060,24.547,13.741,13.73,312.0]
["bitfinex","SOLUSD",1672828821735,24.547,13.741,13.731,20.0]
["bitfinex","SOLUSD",1672828822473,54.547,13.741,13.731,20.0]
["bitfinex","SOLUSD",1672828822879,24.547,13.741,13.731,20.0]
["bitfinex","SOLUSD",1672828823295,24.547,13.741,13.73,20.0]
["bitfinex","SOLUSD",1672828823520,24.547,13.741,13.732,0.43265213]
["bitfinex","SOLUSD",1672828824469,24.547,13.741,13.73,20.0]
["bitfinex","SOLUSD",1672828826150,24.547,13.741,13.731,30.0]
["bitfinex","SOLUSD",1672828826346,24.547,13.741,13.732,20.0]
["bitfinex","SOLUSD",1672828827519,24.547,13.741,13.733,0.43169914]
["bitfinex","SOLUSD",1672828829395,24.547,13.741,13.731,20.0]
["bitfinex","SOLUSD",1672828830864,54.547,13.741,13.731,20.0]
["bitfinex","SOLUSD",1672828831284,24.547,13.741,13.731,20.0]
["bitfinex","SOLUSD",1672828831499,24.547,13.741,13.732,0.43265213]
["bitfinex","SOLUSD",1672828831922,54.547,13.741,13.732,0.43265213]
["bitfinex","SOLUSD",1672828832119,78.5005,13.741,13.732,0.43265213]
["bitfinex","SOLUSD",1672828832335,30.0,13.74,13.729,20.0]
["bitfinex","SOLUSD",1672828832546,84.63,13.74,13.729,20.0]
["bitfinex","SOLUSD",1672828844318,103.1305,13.741,13.729,20.0]
["bitfinex","SOLUSD",1672828844531,48.5005,13.741,13.729,20.0]
["bitfinex","SOLUSD",1672828844740,30.0,13.74,13.729,20.0]
["bitfinex","SOLUSD",1672828845163,54.64,13.739,13.729,20.0]
["bitfinex","SOLUSD",1672828845591,30.0,13.738,13.729,20.0]
["bitfinex","SOLUSD",1672828846752,54.64,13.739,13.729,20.0]
["bitfinex","SOLUSD",1672828846961,54.64,13.739,13.729,19.5]
["bitfinex","SOLUSD",1672828847589,54.63,13.74,13.729,19.5]
["bitfinex","SOLUSD",1672828847801,103.1305,13.741,13.729,19.5]
["bitfinex","SOLUSD",1672828848219,48.5005,13.741,13.729,19.5]
["bitfinex","SOLUSD",1672828848441,103.1305,13.741,13.729,19.5]
["bitfinex","SOLUSD",1672828850021,103.1305,13.741,13.73,30.0]
["bitfinex","SOLUSD",1672828850207,48.5005,13.741,13.731,20.0]
["bitfinex","SOLUSD",1672828850625,46.52839415,13.741,13.731,20.0]
["bitfinex","SOLUSD",1672828851482,46.52839415,13.741,13.732,30.0]
["bitfinex","SOLUSD",1672828851684,46.52839415,13.741,13.733,20.0]
["bitfinex","SOLUSD",1672828852531,46.52839415,13.741,13.734,30.0]
["bitfinex","SOLUSD",1672828852751,46.52839415,13.741,13.735,20.0]
["bitfinex","SOLUSD",1672828852951,110.2949,13.742,13.735,20.0]
["bitfinex","SOLUSD",1672828852952,54.61,13.747,13.735,20.0]
["bitfinex","SOLUSD",1672828853157,110.0134,13.751,13.736,83.23207406]
["bitfinex","SOLUSD",1672828853359,54.59,13.75,13.737,73.23207406]
["bitfinex","SOLUSD",1672828853578,54.59,13.75,13.738,30.0]
["bitfinex","SOLUSD",1672828853892,54.59,13.75,13.739,20.0]
["bitfinex","SOLUSD",1672828856104,77.3325,13.75,13.739,20.0]
["bitfinex","SOLUSD",1672828857687,77.3325,13.75,13.737,20.0]
["bitfinex","SOLUSD",1672828859888,30.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672828860094,30.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1672828860520,54.6,13.748,13.737,20.0]
["bitfinex","SOLUSD",1672828861776,54.6,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672828862113,54.6,13.749,13.738,30.0]
["bitfinex","SOLUSD",1672828862327,54.6,13.749,13.739,20.0]
["bitfinex","SOLUSD",1672828862935,22.7425,13.75,13.737,30.0]
["bitfinex","SOLUSD",1672828862936,77.3325,13.75,13.738,20.0]
["bitfinex","SOLUSD",1672828864740,30.0,13.749,13.738,20.0]
["bitfinex","SOLUSD",1672828864951,30.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672828865161,107.3325,13.75,13.737,20.0]
["bitfinex","SOLUSD",1672828866014,77.3325,13.75,13.737,20.0]
["bitfinex","SOLUSD",1672828866745,30.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672828866962,30.0,13.747,13.735,20.0]
["bitfinex","SOLUSD",1672828867153,30.0,13.747,13.734,20.0]
["bitfinex","SOLUSD",1672828867483,30.0,13.747,13.733,20.0]
["bitfinex","SOLUSD",1672828867484,23.077,13.746,13.733,20.0]
["bitfinex","SOLUSD",1672828867687,23.077,13.746,13.732,65.01667339]
["bitfinex","SOLUSD",1672828867892,131.93,13.746,13.732,35.01667339]
["bitfinex","SOLUSD",1672828868216,30.0,13.745,13.732,35.01667339]
["bitfinex","SOLUSD",1672828868643,186.54,13.746,13.732,35.01667339]
["bitfinex","SOLUSD",1672828869163,186.54,13.746,13.733,20.0]
["bitfinex","SOLUSD",1672828869580,186.54,13.746,13.735,312.0]
["bitfinex","SOLUSD",1672828869787,186.54,13.746,13.736,20.0]
["bitfinex","SOLUSD",1672828870957,30.0,13.745,13.736,20.0]
["bitfinex","SOLUSD",1672828871675,186.54,13.746,13.736,20.0]
["bitfinex","SOLUSD",1672828871886,186.54,13.746,13.733,20.0]
["bitfinex","SOLUSD",1672828872825,30.0,13.745,13.733,20.0]
["bitfinex","SOLUSD",1672828873036,30.0,13.745,13.732,20.0]
["bitfinex","SOLUSD",1672828873567,54.62,13.744,13.732,20.0]
["bitfinex","SOLUSD",1672828873775,54.61,13.745,13.732,20.0]
["bitfinex","SOLUSD",1672828874613,54.61,13.745,13.733,30.0]
["bitfinex","SOLUSD",1672828874841,54.61,13.745,13.734,20.0]
["bitfinex","SOLUSD",1672828878813,131.93,13.746,13.734,20.0]
["bitfinex","SOLUSD",1672828878814,186.54,13.746,13.734,20.0]
["bitfinex","SOLUSD",1672828880093,186.54,13.746,13.733,20.0]
["bitfinex","SOLUSD",1672828880296,186.54,13.746,13.732,20.0]
["bitfinex","SOLUSD",1672828882104,186.54,13.746,13.733,30.0]
["bitfinex","SOLUSD",1672828882300,186.54,13.746,13.734,20.0]
["bitfinex","SOLUSD",1672828882725,186.54,13.746,13.734,332.0]
["bitfinex","SOLUSD",1672828884095,186.54,13.746,13.735,21.7811836]
["bitfinex","SOLUSD",1672828884605,186.54,13.746,13.736,20.0]
["bitfinex","SOLUSD",1672828889657,30.0,13.745,13.736,20.0]
["bitfinex","SOLUSD",1672828890712,30.0,13.743,13.736,20.0]
["bitfinex","SOLUSD",1672828891113,30.0,13.743,13.732,20.0]
["bitfinex","SOLUSD",1672828891320,23.0067,13.742,13.732,20.0]
["bitfinex","SOLUSD",1672828894394,23.0067,13.742,13.733,0.51226182]
["bitfinex","SOLUSD",1672828894789,23.0067,13.742,13.733,22.29344542]
["bitfinex","SOLUSD",1672828895007,23.0067,13.742,13.734,20.0]
["bitfinex","SOLUSD",1672828895532,54.63,13.741,13.733,0.51226182]
["bitfinex","SOLUSD",1672828895741,45.06,13.74,13.733,0.51226182]
["bitfinex","SOLUSD",1672828895956,54.64,13.739,13.733,0.51226182]
["bitfinex","SOLUSD",1672828896176,30.0,13.737,13.733,0.51226182]
["bitfinex","SOLUSD",1672828896388,54.65,13.736,13.722,20.0]
["bitfinex","SOLUSD",1672828896579,30.0,13.735,13.722,20.0]
["bitfinex","SOLUSD",1672828896795,30.0,13.735,13.721,140.8437]
["bitfinex","SOLUSD",1672828897015,30.0,13.733,13.721,140.8437]
["bitfinex","SOLUSD",1672828897417,30.0,13.733,13.722,0.52281691]
["bitfinex","SOLUSD",1672828898160,30.0,13.733,13.722,20.52281691]
["bitfinex","SOLUSD",1672828900914,24.3845,13.734,13.722,20.52281691]
["bitfinex","SOLUSD",1672828903311,24.3845,13.734,13.723,21.7811836]
["bitfinex","SOLUSD",1672828903520,24.3845,13.734,13.724,20.0]
["bitfinex","SOLUSD",1672828904172,30.0,13.733,13.723,21.7811836]
["bitfinex","SOLUSD",1672828904482,30.0,13.733,13.725,0.51993657]
["bitfinex","SOLUSD",1672828905532,30.0,13.733,13.722,20.0]
["bitfinex","SOLUSD",1672828905942,30.0,13.731,13.722,20.0]
["bitfinex","SOLUSD",1672828906168,54.67,13.73,13.722,20.0]
["bitfinex","SOLUSD",1672828906358,30.0,13.731,13.722,20.0]
["bitfinex","SOLUSD",1672828907002,18.224,13.731,13.722,20.0]
["bitfinex","SOLUSD",1672828908463,18.224,13.731,13.723,0.52185666]
["bitfinex","SOLUSD",1672828908782,15.06,13.73,13.723,0.52185666]
["bitfinex","SOLUSD",1672828908991,84.68,13.729,13.723,0.52185666]
["bitfinex","SOLUSD",1672828909416,84.68,13.729,13.712,366.74]
["bitfinex","SOLUSD",1672828909620,54.68,13.729,13.717,21.7811836]
["bitfinex","SOLUSD",1672828909830,30.0,13.728,13.717,21.7811836]
["bitfinex","SOLUSD",1672828910042,54.68,13.727,13.717,21.7811836]
["bitfinex","SOLUSD",1672828910254,77.4858,13.727,13.717,21.7811836]
["bitfinex","SOLUSD",1672828910480,77.4858,13.727,13.712,86.98334006]
["bitfinex","SOLUSD",1672828910481,30.0,13.726,13.712,86.98334006]
["bitfinex","SOLUSD",1672828910691,30.0,13.725,13.714,21.7811836]
["bitfinex","SOLUSD",1672828912388,30.0,13.725,13.715,20.0]
["bitfinex","SOLUSD",1672828913118,30.0,13.725,13.715,41.7811836]
["bitfinex","SOLUSD",1672828913309,52.7106,13.726,13.715,41.7811836]
["bitfinex","SOLUSD",1672828913526,52.7106,13.726,13.715,353.7811836]
["bitfinex","SOLUSD",1672828914686,22.7106,13.726,13.715,353.7811836]
["bitfinex","SOLUSD",1672828915006,22.7106,13.726,13.715,41.7811836]
["bitfinex","SOLUSD",1672828916150,77.4006,13.726,13.715,41.7811836]
["bitfinex","SOLUSD",1672828916360,30.0,13.724,13.715,41.7811836]
["bitfinex","SOLUSD",1672828916577,30.0,13.724,13.716,0.52101956]
["bitfinex","SOLUSD",1672828917531,22.7106,13.726,13.716,0.52101956]
["bitfinex","SOLUSD",1672828917739,22.7106,13.726,13.716,312.52101956]
["bitfinex","SOLUSD",1672828917949,22.7106,13.726,13.717,20.0]
["bitfinex","SOLUSD",1672828919199,22.7106,13.726,13.716,20.52101956]
["bitfinex","SOLUSD",1672828919530,22.7106,13.726,13.718,0.51909751]
["bitfinex","SOLUSD",1672828920578,22.7106,13.726,13.716,20.0]
["bitfinex","SOLUSD",1672828920792,54.69,13.725,13.716,20.0]
["bitfinex","SOLUSD",1672828920995,107.4006,13.726,13.716,20.0]
["bitfinex","SOLUSD",1672828921202,107.4006,13.726,13.713,41.7811836]
["bitfinex","SOLUSD",1672828921737,107.4006,13.726,13.713,353.7811836]
["bitfinex","SOLUSD",1672828922562,77.4006,13.726,13.713,353.7811836]
["bitfinex","SOLUSD",1672828923415,77.4006,13.726,13.714,0.52294217]
["bitfinex","SOLUSD",1672828924050,30.0,13.725,13.714,0.52294217]
["bitfinex","SOLUSD",1672828924471,24.8885,13.724,13.714,0.52294217]
["bitfinex","SOLUSD",1672828924875,30.0,13.723,13.714,0.52294217]
["bitfinex","SOLUSD",1672828925295,30.0,13.723,13.714,22.30412577]
["bitfinex","SOLUSD",1672828925523,30.0,13.723,13.715,20.0]
["bitfinex","SOLUSD",1672828926675,24.8885,13.724,13.715,332.0]
["bitfinex","SOLUSD",1672828927632,24.8885,13.724,13.716,0.52101956]
["bitfinex","SOLUSD",1672828928766,54.8885,13.724,13.716,0.52101956]
["bitfinex","SOLUSD",1672828931916,30.0,13.723,13.716,0.52101956]
["bitfinex","SOLUSD",1672828933414,30.0,13.723,13.712,41.7811836]
["bitfinex","SOLUSD",1672828934572,30.0,13.723,13.713,0.52390368]
["bitfinex","SOLUSD",1672828934776,54.7,13.722,13.713,0.52390368]
["bitfinex","SOLUSD",1672828934979,30.0,13.721,13.713,0.52390368]
["bitfinex","SOLUSD",1672828935191,54.71,13.72,13.713,0.52390368]
["bitfinex","SOLUSD",1672828935394,30.0,13.719,13.713,0.52390368]
["bitfinex","SOLUSD",1672828937506,30.0,13.719,13.709,21.7811836]
["bitfinex","SOLUSD",1672828937720,30.0,13.717,13.709,21.7811836]
["bitfinex","SOLUSD",1672828938646,30.0,13.717,13.71,0.52678907]
["bitfinex","SOLUSD",1672828940439,30.0,13.717,13.708,20.0]
["bitfinex","SOLUSD",1672828940645,84.72,13.719,13.708,20.0]
["bitfinex","SOLUSD",1672828940855,84.72,13.719,13.708,41.7811836]
["bitfinex","SOLUSD",1672828941066,30.0,13.718,13.708,41.7811836]
["bitfinex","SOLUSD",1672828941395,30.0,13.718,13.709,0.52775114]
["bitfinex","SOLUSD",1672828941715,30.0,13.718,13.709,22.30893474]
["bitfinex","SOLUSD",1672828944110,30.0,13.718,13.709,0.52775114]
["bitfinex","SOLUSD",1672828945496,30.0,13.718,13.706,41.7811836]
["bitfinex","SOLUSD",1672828945703,23.6385,13.717,13.706,41.7811836]
["bitfinex","SOLUSD",1672828946118,139.5036,13.72,13.707,76.5411836]
["bitfinex","SOLUSD",1672828946119,115.2459,13.72,13.707,76.5411836]
["bitfinex","SOLUSD",1672828946442,115.2459,13.72,13.709,30.0]
["bitfinex","SOLUSD",1672828946647,115.2459,13.72,13.71,20.0]
["bitfinex","SOLUSD",1672828946864,115.2459,13.72,13.71,52.24334006]
["bitfinex","SOLUSD",1672828947058,115.2459,13.72,13.711,32.24334006]
["bitfinex","SOLUSD",1672828947269,115.2459,13.72,13.712,20.0]
["bitfinex","SOLUSD",1672828949368,115.2459,13.72,13.713,21.7811836]
["bitfinex","SOLUSD",1672828949581,115.2459,13.72,13.714,20.0]
["bitfinex","SOLUSD",1672828952313,115.2459,13.72,13.713,0.52390368]
["bitfinex","SOLUSD",1672828953359,115.2459,13.72,13.713,22.30508728]
["bitfinex","SOLUSD",1672828953692,115.2459,13.72,13.714,20.0]
["bitfinex","SOLUSD",1672828954416,115.2459,13.72,13.711,32.24334006]
["bitfinex","SOLUSD",1672828954417,115.2459,13.72,13.715,0.52198079]
["bitfinex","SOLUSD",1672828955479,115.2459,13.72,13.712,20.0]
["bitfinex","SOLUSD",1672828956110,115.2459,13.72,13.713,21.7811836]
["bitfinex","SOLUSD",1672828956321,115.2459,13.72,13.714,20.0]
["bitfinex","SOLUSD",1672828956723,115.2459,13.72,13.714,41.7811836]
["bitfinex","SOLUSD",1672828958519,115.2459,13.72,13.715,0.52198079]
["bitfinex","SOLUSD",1672828960730,115.2459,13.72,13.716,21.7811836]
["bitfinex","SOLUSD",1672828960950,22.7088,13.723,13.717,20.0]
["bitfinex","SOLUSD",1672828961356,22.7088,13.723,13.717,41.7811836]
["bitfinex","SOLUSD",1672828962315,22.7088,13.723,13.717,20.0]
["bitfinex","SOLUSD",1672828962507,22.7088,13.723,13.718,0.51909751]
["bitfinex","SOLUSD",1672828963362,22.7088,13.723,13.715,20.0]
["bitfinex","SOLUSD",1672828966502,22.7088,13.723,13.716,0.52101956]
["bitfinex","SOLUSD",1672828966712,30.0,13.722,13.716,0.52101956]
["bitfinex","SOLUSD",1672828967350,30.0,13.722,13.712,332.0]
["bitfinex","SOLUSD",1672828968727,30.0,13.722,13.712,20.0]
["bitfinex","SOLUSD",1672828969441,22.7088,13.723,13.712,20.0]
["bitfinex","SOLUSD",1672828969658,22.7088,13.723,13.712,52.24334006]
["bitfinex","SOLUSD",1672828971994,30.0,13.722,13.712,20.0]
["bitfinex","SOLUSD",1672828972210,84.7,13.722,13.711,20.0]
["bitfinex","SOLUSD",1672828972406,30.0,13.722,13.711,20.0]
["bitfinex","SOLUSD",1672828972738,84.7,13.722,13.711,20.0]
["bitfinex","SOLUSD",1672828975670,84.7,13.722,13.711,41.7811836]
["bitfinex","SOLUSD",1672828977355,30.0,13.722,13.711,41.7811836]
["bitfinex","SOLUSD",1672828977890,30.0,13.722,13.711,20.0]
["bitfinex","SOLUSD",1672828978419,52.7088,13.723,13.711,20.0]
["bitfinex","SOLUSD",1672828979031,22.7088,13.723,13.711,20.0]
["bitfinex","SOLUSD",1672828979244,22.7088,13.723,13.711,41.7811836]
["bitfinex","SOLUSD",1672828981032,30.0,13.722,13.711,41.7811836]
["bitfinex","SOLUSD",1672828981437,30.0,13.722,13.711,21.7811836]
["bitfinex","SOLUSD",1672828981652,30.0,13.72,13.704,54.78]
["bitfinex","SOLUSD",1672828981857,173.7507,13.719,13.705,61.53109269]
["bitfinex","SOLUSD",1672828982073,30.0,13.718,13.705,61.53109269]
["bitfinex","SOLUSD",1672828982282,30.0,13.718,13.705,148.54443275]
["bitfinex","SOLUSD",1672828982599,30.0,13.717,13.705,93.77443275]
["bitfinex","SOLUSD",1672828982832,30.0,13.716,13.705,93.77443275]
["bitfinex","SOLUSD",1672828983247,30.0,13.716,13.706,20.0]
["bitfinex","SOLUSD",1672828983461,52.855,13.717,13.706,20.0]
["bitfinex","SOLUSD",1672828983676,52.855,13.717,13.707,76.5411836]
["bitfinex","SOLUSD",1672828983889,52.855,13.717,13.707,21.7811836]
["bitfinex","SOLUSD",1672828984200,119.0307,13.719,13.708,21.7811836]
["bitfinex","SOLUSD",1672828984418,119.0307,13.719,13.708,76.5411836]
["bitfinex","SOLUSD",1672828984815,119.0307,13.719,13.709,21.7811836]
["bitfinex","SOLUSD",1672828985240,30.0,13.718,13.71,20.0]
["bitfinex","SOLUSD",1672828985451,119.0307,13.719,13.71,20.0]
["bitfinex","SOLUSD",1672828985659,119.0307,13.719,13.709,21.7811836]
["bitfinex","SOLUSD",1672828985878,30.0,13.718,13.71,20.0]
["bitfinex","SOLUSD",1672828986089,30.0,13.718,13.707,32.24334006]
["bitfinex","SOLUSD",1672828986299,52.5672,13.718,13.707,32.24334006]
["bitfinex","SOLUSD",1672828986707,52.5672,13.718,13.708,21.7811836]
["bitfinex","SOLUSD",1672828987127,52.5672,13.718,13.707,32.24334006]
["bitfinex","SOLUSD",1672828987350,52.5672,13.718,13.7,72.7747202]
["bitfinex","SOLUSD",1672828987568,14.99,13.71,13.7,72.7747202]
["bitfinex","SOLUSD",1672828987879,54.76,13.709,13.7,72.7747202]
["bitfinex","SOLUSD",1672828988076,30.0,13.711,13.7,72.7747202]
["bitfinex","SOLUSD",1672828988290,54.75,13.71,13.7,72.7747202]
["bitfinex","SOLUSD",1672828988501,30.0,13.709,13.7,72.7747202]
["bitfinex","SOLUSD",1672828988824,30.0,13.707,13.7,72.7747202]
["bitfinex","SOLUSD",1672828989445,30.0,13.705,13.7,72.7747202]
["bitfinex","SOLUSD",1672828991869,30.0,13.703,13.7,72.7747202]
["bitfinex","SOLUSD",1672828992383,30.0,13.701,13.7,72.7747202]
["bitfinex","SOLUSD",1672828993235,30.0,13.703,13.7,72.7747202]
["bitfinex","SOLUSD",1672828993459,54.77,13.706,13.7,72.7747202]
["bitfinex","SOLUSD",1672828993673,30.0,13.707,13.7,72.7747202]
["bitfinex","SOLUSD",1672828993879,54.76,13.708,13.7,72.7747202]
["bitfinex","SOLUSD",1672828994091,84.75,13.71,13.7,72.7747202]
["bitfinex","SOLUSD",1672828994710,23.902,13.709,13.7,72.7747202]
["bitfinex","SOLUSD",1672828994921,30.0,13.708,13.7,72.7747202]
["bitfinex","SOLUSD",1672828995662,53.902,13.709,13.7,72.7747202]
["bitfinex","SOLUSD",1672828995663,23.902,13.709,13.7,72.7747202]
["bitfinex","SOLUSD",1672828995881,30.0,13.708,13.7,72.7747202]
["bitfinex","SOLUSD",1672828998404,23.902,13.709,13.7,72.7747202]
["bitfinex","SOLUSD",1672828998612,30.0,13.708,13.7,72.7747202]
["bitfinex","SOLUSD",1672829000401,53.902,13.709,13.7,72.7747202]
["bitfinex","SOLUSD",1672829000722,30.0,13.708,13.7,72.7747202]
["bitfinex","SOLUSD",1672829002620,53.902,13.709,13.7,72.7747202]
["bitfinex","SOLUSD",1672829003440,30.0,13.708,13.7,72.7747202]
["bitfinex","SOLUSD",1672829005873,30.0,13.706,13.7,72.7747202]
["bitfinex","SOLUSD",1672829010586,84.76,13.708,13.7,72.7747202]
["bitfinex","SOLUSD",1672829015222,11.83289956,13.699,13.696,56.4983174]
["bitfinex","SOLUSD",1672829017220,11.83289956,13.699,13.696,0.0083174]
["bitfinex","SOLUSD",1672829017536,30.0,13.698,13.696,0.0083174]
["bitfinex","SOLUSD",1672829019944,54.8,13.697,13.696,0.0083174]
["bitfinex","SOLUSD",1672829020373,84.8,13.697,13.696,0.0083174]
["bitfinex","SOLUSD",1672829020918,84.8,13.697,13.689,0.01219413]
["bitfinex","SOLUSD",1672829020919,30.0,13.696,13.689,0.01219413]
["bitfinex","SOLUSD",1672829021107,30.0,13.694,13.689,0.01219413]
["bitfinex","SOLUSD",1672829023623,45.836,13.696,13.689,0.01219413]
["bitfinex","SOLUSD",1672829024047,30.0,13.695,13.689,0.01219413]
["bitfinex","SOLUSD",1672829024484,45.836,13.696,13.689,0.01219413]
["bitfinex","SOLUSD",1672829025312,45.836,13.696,13.69,2.094]
["bitfinex","SOLUSD",1672829025526,45.836,13.696,13.69,22.094]
["bitfinex","SOLUSD",1672829025738,11.83289956,13.699,13.69,22.094]
["bitfinex","SOLUSD",1672829026152,11.83289956,13.699,13.69,2.094]
["bitfinex","SOLUSD",1672829027409,11.83289956,13.699,13.69,32.094]
["bitfinex","SOLUSD",1672829027410,5.47519956,13.699,13.69,32.094]
["bitfinex","SOLUSD",1672829027652,1.07419956,13.699,13.691,41.7811836]
["bitfinex","SOLUSD",1672829028499,1.07419956,13.699,13.691,20.0]
["bitfinex","SOLUSD",1672829029537,1.07419956,13.699,13.69,2.094]
["bitfinex","SOLUSD",1672829030906,30.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1672829031651,30.0,13.698,13.688,2.082]
["bitfinex","SOLUSD",1672829032067,30.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1672829032068,30.0,13.698,13.687,22.082]
["bitfinex","SOLUSD",1672829032283,109.5794,13.698,13.687,20.0]
["bitfinex","SOLUSD",1672829032891,109.5794,13.698,13.685,140.3783]
["bitfinex","SOLUSD",1672829033126,166.4635,13.698,13.686,2.082]
["bitfinex","SOLUSD",1672829034158,166.4635,13.698,13.686,22.082]
["bitfinex","SOLUSD",1672829034490,221.2635,13.698,13.686,20.0]
["bitfinex","SOLUSD",1672829045220,221.2635,13.698,13.679,8.567]
["bitfinex","SOLUSD",1672829045221,20.0,13.686,13.657,266.32220518]
["bitfinex","SOLUSD",1672829045413,14.37915017,13.674,13.662,47.4937]
["bitfinex","SOLUSD",1672829045622,14.37915017,13.674,13.658,118.3754]
["bitfinex","SOLUSD",1672829045936,54.9,13.673,13.656,21.7811836]
["bitfinex","SOLUSD",1672829046157,14.37915017,13.674,13.659,21.7811836]
["bitfinex","SOLUSD",1672829046368,14.37915017,13.674,13.657,30.0]
["bitfinex","SOLUSD",1672829046566,14.37915017,13.674,13.658,8.688]
["bitfinex","SOLUSD",1672829047399,14.37915017,13.674,13.659,21.7811836]
["bitfinex","SOLUSD",1672829047614,14.37915017,13.674,13.66,8.687]
["bitfinex","SOLUSD",1672829047819,14.37915017,13.674,13.661,30.0]
["bitfinex","SOLUSD",1672829048035,14.37915017,13.674,13.662,8.686]
["bitfinex","SOLUSD",1672829048245,14.37915017,13.674,13.662,50.4671836]
["bitfinex","SOLUSD",1672829048476,14.37915017,13.674,13.663,51.7811836]
["bitfinex","SOLUSD",1672829048792,14.37915017,13.674,13.664,28.685]
["bitfinex","SOLUSD",1672829050782,30.0,13.673,13.664,28.685]
["bitfinex","SOLUSD",1672829051204,30.0,13.673,13.664,8.685]
["bitfinex","SOLUSD",1672829052558,30.0,13.673,13.665,20.0]
["bitfinex","SOLUSD",1672829052974,14.37915017,13.674,13.664,8.685]
["bitfinex","SOLUSD",1672829053186,14.37915017,13.674,13.665,30.0]
["bitfinex","SOLUSD",1672829053944,14.37915017,13.674,13.666,21.7811836]
["bitfinex","SOLUSD",1672829054134,14.37915017,13.674,13.667,20.0]
["bitfinex","SOLUSD",1672829054555,14.37915017,13.674,13.667,41.7811836]
["bitfinex","SOLUSD",1672829055196,14.37915017,13.674,13.668,30.0]
["bitfinex","SOLUSD",1672829055419,14.37915017,13.674,13.669,20.0]
["bitfinex","SOLUSD",1672829055602,10.72015017,13.674,13.669,20.0]
["bitfinex","SOLUSD",1672829055817,3.40215017,13.674,13.67,30.0]
["bitfinex","SOLUSD",1672829056031,3.40215017,13.674,13.671,20.0]
["bitfinex","SOLUSD",1672829056239,3.40215017,13.674,13.671,41.7811836]
["bitfinex","SOLUSD",1672829056449,3.40215017,13.674,13.672,21.7811836]
["bitfinex","SOLUSD",1672829056657,3.40215017,13.674,13.673,20.0]
["bitfinex","SOLUSD",1672829058244,3.40215017,13.674,13.671,20.0]
["bitfinex","SOLUSD",1672829058568,3.40215017,13.674,13.669,20.0]
["bitfinex","SOLUSD",1672829058983,3.40215017,13.674,13.665,22.795]
["bitfinex","SOLUSD",1672829059178,3.40215017,13.674,13.666,20.0]
["bitfinex","SOLUSD",1672829059923,3.40215017,13.674,13.666,21.7811836]
["bitfinex","SOLUSD",1672829060649,3.40215017,13.674,13.664,22.5125]
["bitfinex","SOLUSD",1672829061072,3.40215017,13.674,13.665,20.0]
["bitfinex","SOLUSD",1672829061512,3.40215017,13.674,13.665,48.29]
["bitfinex","SOLUSD",1672829062870,3.40215017,13.674,13.665,20.0]
["bitfinex","SOLUSD",1672829063704,3.40215017,13.674,13.664,22.5125]
["bitfinex","SOLUSD",1672829065084,3.40215017,13.674,13.665,30.0]
["bitfinex","SOLUSD",1672829065295,3.40215017,13.674,13.666,37.88]
["bitfinex","SOLUSD",1672829065497,3.40215017,13.674,13.667,30.0]
["bitfinex","SOLUSD",1672829065822,3.40215017,13.674,13.668,37.88]
["bitfinex","SOLUSD",1672829066250,3.40215017,13.674,13.669,20.0]
["bitfinex","SOLUSD",1672829067923,3.40215017,13.674,13.668,37.88]
["bitfinex","SOLUSD",1672829068120,3.40215017,13.674,13.644,81.4733174]
["bitfinex","SOLUSD",1672829068331,3.40215017,13.674,13.649,117.1764]
["bitfinex","SOLUSD",1672829068332,15.2,13.67,13.649,117.1764]
["bitfinex","SOLUSD",1672829068578,30.0,13.668,13.649,117.1764]
["bitfinex","SOLUSD",1672829068769,78.1715,13.667,13.651,30.0]
["bitfinex","SOLUSD",1672829068956,30.0,13.666,13.651,30.0]
["bitfinex","SOLUSD",1672829069162,79.5863,13.665,13.652,37.92]
["bitfinex","SOLUSD",1672829069384,24.6563,13.665,13.65,30.0]
["bitfinex","SOLUSD",1672829069707,54.93,13.666,13.65,30.0]
["bitfinex","SOLUSD",1672829069914,116.5683,13.669,13.651,54.99]
["bitfinex","SOLUSD",1672829070107,116.5683,13.669,13.652,30.0]
["bitfinex","SOLUSD",1672829070319,116.5683,13.669,13.653,54.98]
["bitfinex","SOLUSD",1672829070538,116.5683,13.669,13.655,30.0]
["bitfinex","SOLUSD",1672829070751,116.5683,13.669,13.657,30.0]
["bitfinex","SOLUSD",1672829071074,116.5683,13.669,13.659,30.0]
["bitfinex","SOLUSD",1672829071289,116.5683,13.669,13.66,74.95]
["bitfinex","SOLUSD",1672829071479,116.5683,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672829071687,116.5683,13.669,13.662,20.0]
["bitfinex","SOLUSD",1672829072439,116.5683,13.669,13.662,17.5]
["bitfinex","SOLUSD",1672829074019,116.5683,13.669,13.662,16.9]
["bitfinex","SOLUSD",1672829075169,116.5683,13.669,13.661,74.95]
["bitfinex","SOLUSD",1672829076003,116.5683,13.669,13.661,20.0]
["bitfinex","SOLUSD",1672829076222,116.5683,13.669,13.66,20.0]
["bitfinex","SOLUSD",1672829077375,116.5683,13.669,13.661,21.7811836]
["bitfinex","SOLUSD",1672829077591,116.5683,13.669,13.662,20.0]
["bitfinex","SOLUSD",1672829078013,116.5683,13.669,13.663,21.7811836]
["bitfinex","SOLUSD",1672829078221,116.5683,13.669,13.664,20.0]
["bitfinex","SOLUSD",1672829078638,116.5683,13.669,13.665,21.7811836]
["bitfinex","SOLUSD",1672829079068,116.5683,13.669,13.666,20.0]
["bitfinex","SOLUSD",1672829079488,52.7102,13.673,13.666,20.0]
["bitfinex","SOLUSD",1672829079713,30.0,13.673,13.666,20.0]
["bitfinex","SOLUSD",1672829080022,58.14085017,13.674,13.666,20.0]
["bitfinex","SOLUSD",1672829082219,58.14085017,13.674,13.665,20.0]
["bitfinex","SOLUSD",1672829082866,28.14085017,13.674,13.666,21.7811836]
["bitfinex","SOLUSD",1672829083090,28.14085017,13.674,13.667,20.0]
["bitfinex","SOLUSD",1672829083381,28.14085017,13.674,13.668,21.7811836]
["bitfinex","SOLUSD",1672829083788,3.40215017,13.674,13.668,21.7811836]
["bitfinex","SOLUSD",1672829086747,3.40215017,13.674,13.669,20.0]
["bitfinex","SOLUSD",1672829086956,3.40215017,13.674,13.67,54.91]
["bitfinex","SOLUSD",1672829087158,3.40215017,13.674,13.671,20.0]
["bitfinex","SOLUSD",1672829088664,3.40215017,13.674,13.669,50.0]
["bitfinex","SOLUSD",1672829089624,3.40215017,13.674,13.669,20.0]
["bitfinex","SOLUSD",1672829090559,3.40215017,13.674,13.67,30.0]
["bitfinex","SOLUSD",1672829090774,3.40215017,13.674,13.671,20.0]
["bitfinex","SOLUSD",1672829091626,3.40215017,13.674,13.669,20.0]
["bitfinex","SOLUSD",1672829092018,3.40215017,13.674,13.668,54.92]
["bitfinex","SOLUSD",1672829092250,3.40215017,13.674,13.662,44.9912836]
["bitfinex","SOLUSD",1672829092459,3.40215017,13.674,13.663,20.0]
["bitfinex","SOLUSD",1672829093087,33.40215017,13.674,13.663,20.0]
["bitfinex","SOLUSD",1672829093279,33.40215017,13.674,13.662,23.2101]
["bitfinex","SOLUSD",1672829093717,22.9397,13.673,13.662,23.2101]
["bitfinex","SOLUSD",1672829094123,22.9397,13.673,13.663,21.7811836]
["bitfinex","SOLUSD",1672829094558,22.9397,13.673,13.664,20.0]
["bitfinex","SOLUSD",1672829094969,22.9397,13.673,13.665,21.7811836]
["bitfinex","SOLUSD",1672829096158,22.9397,13.673,13.666,20.0]
["bitfinex","SOLUSD",1672829097922,30.0,13.672,13.666,20.0]
["bitfinex","SOLUSD",1672829098124,30.0,13.672,13.663,20.0]
["bitfinex","SOLUSD",1672829103490,22.9397,13.673,13.663,20.0]
["bitfinex","SOLUSD",1672829103697,22.9397,13.673,13.664,21.7811836]
["bitfinex","SOLUSD",1672829103911,22.9397,13.673,13.665,20.0]
["bitfinex","SOLUSD",1672829104125,22.9397,13.673,13.663,20.0]
["bitfinex","SOLUSD",1672829105610,22.9397,13.673,13.663,41.7811836]
["bitfinex","SOLUSD",1672829105830,22.9397,13.673,13.664,54.94]
["bitfinex","SOLUSD",1672829106138,22.9397,13.673,13.665,41.7811836]
["bitfinex","SOLUSD",1672829106556,22.9397,13.673,13.665,20.0]
["bitfinex","SOLUSD",1672829106765,30.0,13.672,13.663,20.0]
["bitfinex","SOLUSD",1672829115172,30.0,13.672,13.653,54.98]
["bitfinex","SOLUSD",1672829115497,30.0,13.67,13.65,194.1251]
["bitfinex","SOLUSD",1672829115812,30.0,13.668,13.651,21.7811836]
["bitfinex","SOLUSD",1672829116021,30.0,13.666,13.652,54.99]
["bitfinex","SOLUSD",1672829116637,53.8538,13.666,13.652,54.99]
["bitfinex","SOLUSD",1672829117810,108.7838,13.666,13.652,54.99]
["bitfinex","SOLUSD",1672829118739,53.8538,13.666,13.653,20.0]
["bitfinex","SOLUSD",1672829121174,53.8538,13.666,13.654,76.7611836]
["bitfinex","SOLUSD",1672829121482,53.8538,13.666,13.655,20.0]
["bitfinex","SOLUSD",1672829122117,53.8538,13.666,13.652,20.0]
["bitfinex","SOLUSD",1672829122304,53.8538,13.666,13.653,54.98]
["bitfinex","SOLUSD",1672829122514,23.8538,13.666,13.654,20.0]
["bitfinex","SOLUSD",1672829122725,23.8538,13.666,13.655,54.97]
["bitfinex","SOLUSD",1672829122940,53.8538,13.666,13.656,20.0]
["bitfinex","SOLUSD",1672829123691,30.0,13.665,13.655,20.0]
["bitfinex","SOLUSD",1672829124529,30.0,13.665,13.652,20.0]
["bitfinex","SOLUSD",1672829124748,24.2771,13.664,13.653,54.98]
["bitfinex","SOLUSD",1672829124940,24.2771,13.664,13.654,20.0]
["bitfinex","SOLUSD",1672829125365,24.2771,13.664,13.655,54.97]
["bitfinex","SOLUSD",1672829125588,24.2771,13.664,13.656,20.0]
["bitfinex","SOLUSD",1672829126228,30.0,13.663,13.654,20.0]
["bitfinex","SOLUSD",1672829126443,30.0,13.663,13.653,20.0]
["bitfinex","SOLUSD",1672829126630,30.0,13.663,13.652,20.0]
["bitfinex","SOLUSD",1672829127278,30.0,13.663,13.653,54.98]
["bitfinex","SOLUSD",1672829127468,30.0,13.663,13.654,20.0]
["bitfinex","SOLUSD",1672829128117,30.0,13.663,13.652,20.0]
["bitfinex","SOLUSD",1672829128942,30.0,13.663,13.651,20.0]
["bitfinex","SOLUSD",1672829129170,30.0,13.663,13.652,54.99]
["bitfinex","SOLUSD",1672829129362,30.0,13.663,13.653,20.0]
["bitfinex","SOLUSD",1672829129572,30.0,13.663,13.654,54.98]
["bitfinex","SOLUSD",1672829129788,30.0,13.663,13.655,20.0]
["bitfinex","SOLUSD",1672829130422,24.2771,13.664,13.653,20.0]
["bitfinex","SOLUSD",1672829130649,24.2771,13.664,13.654,54.98]
["bitfinex","SOLUSD",1672829130959,24.2771,13.664,13.655,20.0]
["bitfinex","SOLUSD",1672829131580,24.2771,13.664,13.654,20.0]
["bitfinex","SOLUSD",1672829131792,24.2771,13.664,13.655,54.97]
["bitfinex","SOLUSD",1672829131995,24.2771,13.664,13.656,20.0]
["bitfinex","SOLUSD",1672829132745,30.0,13.67,13.657,76.7511836]
["bitfinex","SOLUSD",1672829133058,30.0,13.67,13.658,41.7811836]
["bitfinex","SOLUSD",1672829133257,30.0,13.67,13.659,54.96]
["bitfinex","SOLUSD",1672829133462,30.0,13.67,13.66,20.0]
["bitfinex","SOLUSD",1672829134093,30.0,13.67,13.659,0.46626536]
["bitfinex","SOLUSD",1672829134526,167.7836,13.672,13.659,0.46626536]
["bitfinex","SOLUSD",1672829136407,167.7836,13.672,13.659,22.24744896]
["bitfinex","SOLUSD",1672829136612,167.7836,13.672,13.66,74.95]
["bitfinex","SOLUSD",1672829137034,167.7836,13.672,13.66,20.0]
["bitfinex","SOLUSD",1672829137564,137.7836,13.672,13.661,22.36110812]
["bitfinex","SOLUSD",1672829137776,137.7836,13.672,13.661,77.31110812]
["bitfinex","SOLUSD",1672829137988,137.7836,13.672,13.662,21.7811836]
["bitfinex","SOLUSD",1672829138202,137.7836,13.672,13.663,74.94]
["bitfinex","SOLUSD",1672829138406,30.0,13.671,13.663,74.94]
["bitfinex","SOLUSD",1672829138945,30.0,13.671,13.663,20.0]
["bitfinex","SOLUSD",1672829139347,30.0,13.671,13.664,21.7811836]
["bitfinex","SOLUSD",1672829139557,30.0,13.671,13.665,20.0]
["bitfinex","SOLUSD",1672829141148,30.0,13.671,13.663,20.0]
["bitfinex","SOLUSD",1672829141366,30.0,13.671,13.662,20.0]
["bitfinex","SOLUSD",1672829141565,137.7836,13.672,13.664,0.46045228]
["bitfinex","SOLUSD",1672829141777,30.0,13.671,13.664,0.46045228]
["bitfinex","SOLUSD",1672829143555,137.7836,13.672,13.664,0.46045228]
["bitfinex","SOLUSD",1672829143767,30.0,13.671,13.664,0.46045228]
["bitfinex","SOLUSD",1672829144095,137.7836,13.672,13.664,22.24163588]
["bitfinex","SOLUSD",1672829144503,137.7836,13.672,13.665,20.0]
["bitfinex","SOLUSD",1672829144709,30.0,13.671,13.665,20.0]
["bitfinex","SOLUSD",1672829144919,137.7836,13.672,13.665,20.0]
["bitfinex","SOLUSD",1672829145346,30.0,13.671,13.665,20.0]
["bitfinex","SOLUSD",1672829145679,30.0,13.671,13.666,0.43918927]
["bitfinex","SOLUSD",1672829146510,30.0,13.671,13.66,20.0]
["bitfinex","SOLUSD",1672829147252,30.0,13.671,13.66,41.7811836]
["bitfinex","SOLUSD",1672829148300,30.0,13.671,13.66,20.0]
["bitfinex","SOLUSD",1672829149670,30.0,13.671,13.661,0.44405311]
["bitfinex","SOLUSD",1672829150935,30.0,13.671,13.662,21.7811836]
["bitfinex","SOLUSD",1672829151115,30.0,13.671,13.663,20.0]
["bitfinex","SOLUSD",1672829151331,137.7836,13.672,13.663,20.0]
["bitfinex","SOLUSD",1672829151540,137.7836,13.672,13.664,76.7211836]
["bitfinex","SOLUSD",1672829152078,137.7836,13.672,13.665,20.0]
["bitfinex","SOLUSD",1672829152498,30.0,13.671,13.665,20.0]
["bitfinex","SOLUSD",1672829152704,30.0,13.671,13.662,41.7811836]
["bitfinex","SOLUSD",1672829153127,30.0,13.671,13.662,20.0]
["bitfinex","SOLUSD",1672829153346,30.0,13.671,13.662,41.7811836]
["bitfinex","SOLUSD",1672829153666,30.0,13.671,13.663,0.44210715]
["bitfinex","SOLUSD",1672829153875,137.7836,13.672,13.663,0.44210715]
["bitfinex","SOLUSD",1672829154081,137.7836,13.672,13.664,21.7811836]
["bitfinex","SOLUSD",1672829154290,137.7836,13.672,13.665,20.0]
["bitfinex","SOLUSD",1672829154701,137.7836,13.672,13.666,21.7811836]
["bitfinex","SOLUSD",1672829155126,137.7836,13.672,13.667,20.0]
["bitfinex","SOLUSD",1672829155340,23.8792,13.675,13.667,20.0]
["bitfinex","SOLUSD",1672829155974,23.8792,13.675,13.667,41.7811836]
["bitfinex","SOLUSD",1672829156173,23.8792,13.675,13.667,93.65663191]
["bitfinex","SOLUSD",1672829156812,108.313,13.678,13.668,91.08249543]
["bitfinex","SOLUSD",1672829157027,108.313,13.678,13.669,74.92]
["bitfinex","SOLUSD",1672829157237,108.313,13.678,13.669,197.53390212]
["bitfinex","SOLUSD",1672829157551,30.0,13.677,13.67,100.83271852]
["bitfinex","SOLUSD",1672829157873,30.0,13.677,13.67,0.43530076]
["bitfinex","SOLUSD",1672829158083,23.2828,13.676,13.67,0.43530076]
["bitfinex","SOLUSD",1672829158808,23.2828,13.676,13.664,100.59734831]
["bitfinex","SOLUSD",1672829159232,53.2828,13.676,13.665,20.0]
["bitfinex","SOLUSD",1672829159554,23.2828,13.676,13.665,20.0]
["bitfinex","SOLUSD",1672829159951,53.2828,13.676,13.665,20.0]
["bitfinex","SOLUSD",1672829160584,23.2828,13.676,13.665,20.0]
["bitfinex","SOLUSD",1672829161017,53.2828,13.676,13.665,20.0]
["bitfinex","SOLUSD",1672829161343,23.2828,13.676,13.665,20.0]
["bitfinex","SOLUSD",1672829161849,53.2828,13.676,13.666,0.43918927]
["bitfinex","SOLUSD",1672829162386,30.0,13.675,13.666,0.43918927]
["bitfinex","SOLUSD",1672829162601,84.89,13.675,13.666,0.43918927]
["bitfinex","SOLUSD",1672829163547,54.89,13.675,13.666,0.43918927]
["bitfinex","SOLUSD",1672829164492,30.0,13.674,13.666,0.43918927]
["bitfinex","SOLUSD",1672829165226,54.89,13.675,13.666,0.43918927]
["bitfinex","SOLUSD",1672829165436,78.1728,13.676,13.666,0.43918927]
["bitfinex","SOLUSD",1672829165631,30.0,13.675,13.666,0.43918927]
["bitfinex","SOLUSD",1672829168783,30.0,13.673,13.666,0.43918927]
["bitfinex","SOLUSD",1672829168996,30.0,13.671,13.666,0.43918927]
["bitfinex","SOLUSD",1672829169532,30.0,13.671,13.665,20.0]
["bitfinex","SOLUSD",1672829170272,54.9,13.672,13.665,20.0]
["bitfinex","SOLUSD",1672829170483,54.9,13.674,13.665,20.0]
["bitfinex","SOLUSD",1672829170676,54.9,13.674,13.666,0.43918927]
["bitfinex","SOLUSD",1672829170888,30.0,13.673,13.666,0.43918927]
["bitfinex","SOLUSD",1672829171729,54.9,13.674,13.666,0.43918927]
["bitfinex","SOLUSD",1672829171943,23.2828,13.676,13.666,0.43918927]
["bitfinex","SOLUSD",1672829172158,53.2828,13.676,13.666,22.22037287]
["bitfinex","SOLUSD",1672829172565,53.2828,13.676,13.667,20.0]
["bitfinex","SOLUSD",1672829173098,23.2828,13.676,13.667,41.7811836]
["bitfinex","SOLUSD",1672829173298,53.2828,13.676,13.667,41.7811836]
["bitfinex","SOLUSD",1672829173509,23.2828,13.676,13.667,41.7811836]
["bitfinex","SOLUSD",1672829173719,53.2828,13.676,13.668,21.7811836]
["bitfinex","SOLUSD",1672829174368,23.2828,13.676,13.668,21.7811836]
["bitfinex","SOLUSD",1672829177734,54.89,13.675,13.668,21.7811836]
["bitfinex","SOLUSD",1672829177947,78.1728,13.676,13.668,21.7811836]
["bitfinex","SOLUSD",1672829179737,23.2828,13.676,13.668,21.7811836]
["bitfinex","SOLUSD",1672829180459,78.1728,13.676,13.668,21.7811836]
["bitfinex","SOLUSD",1672829180667,23.2828,13.676,13.668,21.7811836]
["bitfinex","SOLUSD",1672829181938,23.2828,13.676,13.669,30.0]
["bitfinex","SOLUSD",1672829182269,23.2828,13.676,13.67,21.7811836]
["bitfinex","SOLUSD",1672829183306,23.2828,13.676,13.67,73.65663191]
["bitfinex","SOLUSD",1672829183633,23.2828,13.676,13.671,21.7811836]
["bitfinex","SOLUSD",1672829186565,54.86,13.684,13.672,50.0]
["bitfinex","SOLUSD",1672829186771,216.1845,13.684,13.672,50.0]
["bitfinex","SOLUSD",1672829187000,161.3245,13.684,13.673,73.65663191]
["bitfinex","SOLUSD",1672829187302,161.3245,13.684,13.674,105.09944831]
["bitfinex","SOLUSD",1672829187519,161.3245,13.684,13.675,54.89]
["bitfinex","SOLUSD",1672829187712,161.3245,13.684,13.676,20.0]
["bitfinex","SOLUSD",1672829187925,161.3245,13.684,13.676,41.7811836]
["bitfinex","SOLUSD",1672829188135,161.3245,13.684,13.677,21.7811836]
["bitfinex","SOLUSD",1672829189405,161.3245,13.684,13.678,30.0]
["bitfinex","SOLUSD",1672829189719,161.3245,13.684,13.679,21.7811836]
["bitfinex","SOLUSD",1672829190544,54.84,13.688,13.679,21.7811836]
["bitfinex","SOLUSD",1672829192872,79.273,13.689,13.679,79.82729857]
["bitfinex","SOLUSD",1672829193180,24.433,13.689,13.68,51.7811836]
["bitfinex","SOLUSD",1672829193379,156.7893,13.69,13.68,51.7811836]
["bitfinex","SOLUSD",1672829193588,156.7893,13.69,13.681,21.7811836]
["bitfinex","SOLUSD",1672829194765,156.7893,13.69,13.683,30.0]
["bitfinex","SOLUSD",1672829194766,109.6699,13.69,13.683,30.0]
["bitfinex","SOLUSD",1672829194966,109.6699,13.69,13.684,74.86]
["bitfinex","SOLUSD",1672829195186,109.6699,13.69,13.685,30.0]
["bitfinex","SOLUSD",1672829195491,23.9714,13.693,13.686,20.0]
["bitfinex","SOLUSD",1672829195684,23.9714,13.693,13.686,80.73278164]
["bitfinex","SOLUSD",1672829195894,23.9714,13.693,13.686,102.51396524]
["bitfinex","SOLUSD",1672829196119,23.9714,13.693,13.686,41.7811836]
["bitfinex","SOLUSD",1672829197075,23.9714,13.693,13.687,21.7811836]
["bitfinex","SOLUSD",1672829197498,23.266,13.695,13.687,21.7811836]
["bitfinex","SOLUSD",1672829198646,53.266,13.695,13.687,21.7811836]
["bitfinex","SOLUSD",1672829200007,23.266,13.695,13.687,21.7811836]
["bitfinex","SOLUSD",1672829200223,23.266,13.695,13.686,20.0]
["bitfinex","SOLUSD",1672829200426,53.266,13.695,13.687,21.7811836]
["bitfinex","SOLUSD",1672829200636,76.7702,13.695,13.687,21.7811836]
["bitfinex","SOLUSD",1672829200864,46.7702,13.695,13.685,20.0]
["bitfinex","SOLUSD",1672829201060,46.7702,13.695,13.686,21.7811836]
["bitfinex","SOLUSD",1672829201270,46.7702,13.695,13.687,20.0]
["bitfinex","SOLUSD",1672829201489,30.0,13.694,13.684,20.0]
["bitfinex","SOLUSD",1672829201897,54.82,13.693,13.683,20.0]
["bitfinex","SOLUSD",1672829202105,54.82,13.693,13.678,21.7811836]
["bitfinex","SOLUSD",1672829202106,30.0,13.689,13.678,21.7811836]
["bitfinex","SOLUSD",1672829202323,54.84,13.688,13.673,108.4035]
["bitfinex","SOLUSD",1672829202533,54.84,13.688,13.672,24.4586]
["bitfinex","SOLUSD",1672829202534,15.21,13.68,13.672,24.4586]
["bitfinex","SOLUSD",1672829202745,15.21,13.68,13.67,24.6051]
["bitfinex","SOLUSD",1672829203068,30.0,13.685,13.668,76.7011836]
["bitfinex","SOLUSD",1672829203279,54.86,13.684,13.668,125.7648836]
["bitfinex","SOLUSD",1672829203473,30.0,13.683,13.668,125.7648836]
["bitfinex","SOLUSD",1672829203685,30.0,13.681,13.668,125.7648836]
["bitfinex","SOLUSD",1672829205059,30.0,13.681,13.669,21.7811836]
["bitfinex","SOLUSD",1672829205262,30.0,13.681,13.67,54.91]
["bitfinex","SOLUSD",1672829205699,30.0,13.681,13.671,21.7811836]
["bitfinex","SOLUSD",1672829206238,30.0,13.681,13.672,20.0]
["bitfinex","SOLUSD",1672829206755,30.0,13.681,13.673,21.7811836]
["bitfinex","SOLUSD",1672829207285,30.0,13.681,13.674,20.0]
["bitfinex","SOLUSD",1672829209696,30.0,13.681,13.674,41.7811836]
["bitfinex","SOLUSD",1672829213896,30.0,13.683,13.674,41.7811836]
["bitfinex","SOLUSD",1672829216638,15.22,13.68,13.656,30.0]
["bitfinex","SOLUSD",1672829216835,30.0,13.678,13.669,21.7811836]
["bitfinex","SOLUSD",1672829217039,30.0,13.676,13.669,21.7811836]
["bitfinex","SOLUSD",1672829218413,30.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1672829218628,30.0,13.676,13.666,0.43918927]
["bitfinex","SOLUSD",1672829218851,52.5967,13.676,13.666,0.43918927]
["bitfinex","SOLUSD",1672829222316,162.5462,13.676,13.666,0.43918927]
["bitfinex","SOLUSD",1672829222630,162.5462,13.676,13.664,20.43377291]
["bitfinex","SOLUSD",1672829223032,162.5462,13.676,13.664,42.21495651]
["bitfinex","SOLUSD",1672829224089,162.5462,13.676,13.664,20.43377291]
["bitfinex","SOLUSD",1672829224301,162.5462,13.676,13.664,42.21495651]
["bitfinex","SOLUSD",1672829225569,162.5462,13.676,13.664,20.43377291]
["bitfinex","SOLUSD",1672829226095,162.5462,13.676,13.664,42.21495651]
["bitfinex","SOLUSD",1672829226610,162.5462,13.676,13.664,97.15495651]
["bitfinex","SOLUSD",1672829229023,217.4362,13.676,13.664,97.15495651]
["bitfinex","SOLUSD",1672829229239,162.5462,13.676,13.664,97.15495651]
["bitfinex","SOLUSD",1672829230921,162.5462,13.676,13.664,42.21495651]
["bitfinex","SOLUSD",1672829231122,162.5462,13.676,13.664,20.43377291]
["bitfinex","SOLUSD",1672829233983,162.5462,13.676,13.664,75.37377291]
["bitfinex","SOLUSD",1672829234182,162.5462,13.676,13.664,20.43377291]
["bitfinex","SOLUSD",1672829235354,162.5462,13.676,13.664,42.21495651]
["bitfinex","SOLUSD",1672829244169,30.0,13.674,13.664,42.21495651]
["bitfinex","SOLUSD",1672829244598,30.0,13.674,13.664,20.43377291]
["bitfinex","SOLUSD",1672829256569,84.9,13.674,13.665,21.7811836]
["bitfinex","SOLUSD",1672829257210,84.9,13.674,13.666,20.0]
["bitfinex","SOLUSD",1672829257211,30.0,13.674,13.666,20.0]
["bitfinex","SOLUSD",1672829258670,30.0,13.674,13.667,0.43280057]
["bitfinex","SOLUSD",1672829259922,30.0,13.673,13.667,0.43280057]
["bitfinex","SOLUSD",1672829260139,30.0,13.672,13.667,0.43280057]
["bitfinex","SOLUSD",1672829260764,30.0,13.672,13.664,20.0]
["bitfinex","SOLUSD",1672829261636,30.0,13.672,13.665,0.43474539]
["bitfinex","SOLUSD",1672829263198,30.0,13.67,13.665,0.00474539]
["bitfinex","SOLUSD",1672829263397,30.0,13.668,13.665,0.00474539]
["bitfinex","SOLUSD",1672829263607,30.0,13.668,13.659,21.7811836]
["bitfinex","SOLUSD",1672829264575,30.0,13.668,13.659,333.7811836]
["bitfinex","SOLUSD",1672829264983,30.0,13.668,13.66,21.7811836]
["bitfinex","SOLUSD",1672829265625,30.0,13.668,13.661,0.40280341]
["bitfinex","SOLUSD",1672829266870,30.0,13.668,13.661,22.18398701]
["bitfinex","SOLUSD",1672829269408,30.0,13.668,13.661,0.40280341]
["bitfinex","SOLUSD",1672829269720,23.621,13.667,13.658,21.7811836]
["bitfinex","SOLUSD",1672829269935,30.0,13.666,13.658,21.7811836]
["bitfinex","SOLUSD",1672829270666,30.0,13.666,13.659,0.40474995]
["bitfinex","SOLUSD",1672829273618,30.0,13.666,13.656,20.0]
["bitfinex","SOLUSD",1672829274653,30.0,13.666,13.657,0.40669705]
["bitfinex","SOLUSD",1672829275508,30.0,13.664,13.657,0.40669705]
["bitfinex","SOLUSD",1672829276121,30.0,13.664,13.657,22.18788065]
["bitfinex","SOLUSD",1672829279178,30.0,13.664,13.657,0.40669705]
["bitfinex","SOLUSD",1672829279392,30.0,13.664,13.657,0.00669705]
["bitfinex","SOLUSD",1672829279614,30.0,13.664,13.648,79.67275955]
["bitfinex","SOLUSD",1672829279615,30.0,13.662,13.648,79.67275955]
["bitfinex","SOLUSD",1672829279798,54.95,13.661,13.648,79.67275955]
["bitfinex","SOLUSD",1672829280008,30.0,13.66,13.649,21.7811836]
["bitfinex","SOLUSD",1672829280226,30.0,13.658,13.649,21.7811836]
["bitfinex","SOLUSD",1672829281499,30.0,13.658,13.648,79.67275955]
["bitfinex","SOLUSD",1672829283052,20.0,13.657,13.648,79.67275955]
["bitfinex","SOLUSD",1672829283268,30.0,13.655,13.648,79.67275955]
["bitfinex","SOLUSD",1672829283477,54.98,13.654,13.648,79.67275955]
["bitfinex","SOLUSD",1672829283791,30.0,13.653,13.648,79.67275955]
["bitfinex","SOLUSD",1672829284007,30.0,13.651,13.648,79.67275955]
["bitfinex","SOLUSD",1672829284215,54.99,13.65,13.648,79.67275955]
["bitfinex","SOLUSD",1672829284444,30.0,13.649,13.648,79.67275955]
["bitfinex","SOLUSD",1672829284849,54.99,13.652,13.648,79.67275955]
["bitfinex","SOLUSD",1672829285062,30.0,13.653,13.648,79.67275955]
["bitfinex","SOLUSD",1672829285695,30.0,13.653,13.648,79.8392616]
["bitfinex","SOLUSD",1672829286753,84.98,13.653,13.648,79.8392616]
["bitfinex","SOLUSD",1672829287378,30.0,13.653,13.648,79.8392616]
["bitfinex","SOLUSD",1672829288547,54.99,13.652,13.648,79.8392616]
["bitfinex","SOLUSD",1672829288866,30.0,13.651,13.644,81.4733174]
["bitfinex","SOLUSD",1672829291174,30.0,13.649,13.644,81.4733174]
["bitfinex","SOLUSD",1672829292313,54.99,13.652,13.644,81.4733174]
["bitfinex","SOLUSD",1672829292524,108.4317,13.653,13.645,20.0]
["bitfinex","SOLUSD",1672829292968,108.4317,13.653,13.645,75.01]
["bitfinex","SOLUSD",1672829293151,30.0,13.652,13.645,20.0]
["bitfinex","SOLUSD",1672829294534,30.0,13.652,13.644,81.4733174]
["bitfinex","SOLUSD",1672829294748,30.0,13.65,13.644,81.4733174]
["bitfinex","SOLUSD",1672829295166,45.22,13.65,13.644,81.4733174]
["bitfinex","SOLUSD",1672829298642,30.0,13.648,13.644,81.4733174]
["bitfinex","SOLUSD",1672829299492,30.0,13.647,13.644,81.4733174]
["bitfinex","SOLUSD",1672829304431,30.0,13.647,13.644,0.0033174]
["bitfinex","SOLUSD",1672829305485,30.0,13.645,13.644,0.0033174]
["bitfinex","SOLUSD",1672829307475,30.0,13.647,13.644,0.0033174]
["bitfinex","SOLUSD",1672829313155,30.0,13.645,13.644,0.0033174]
["bitfinex","SOLUSD",1672829313370,0.06,13.643,13.63,170.853]
["bitfinex","SOLUSD",1672829313702,0.06,13.643,13.631,55.07]
["bitfinex","SOLUSD",1672829313703,55.03,13.642,13.631,55.07]
["bitfinex","SOLUSD",1672829313886,0.06,13.643,13.632,45.7275]
["bitfinex","SOLUSD",1672829314100,0.06,13.643,13.633,55.06]
["bitfinex","SOLUSD",1672829322938,30.0,13.641,13.633,55.06]
["bitfinex","SOLUSD",1672829323146,30.0,13.641,13.631,34.86]
["bitfinex","SOLUSD",1672829323356,30.0,13.641,13.62,30.0]
["bitfinex","SOLUSD",1672829323357,66.08082519,13.638,13.62,30.0]
["bitfinex","SOLUSD",1672829323580,30.0,13.636,13.62,30.0]
["bitfinex","SOLUSD",1672829323891,85.05,13.635,13.614,30.0]
["bitfinex","SOLUSD",1672829324101,30.0,13.634,13.615,30.15]
["bitfinex","SOLUSD",1672829324316,55.06,13.633,13.616,30.0]
["bitfinex","SOLUSD",1672829324624,30.0,13.635,13.626,238.6212957]
["bitfinex","SOLUSD",1672829325057,30.0,13.635,13.627,30.0]
["bitfinex","SOLUSD",1672829325361,30.0,13.635,13.627,23.22]
["bitfinex","SOLUSD",1672829325993,30.0,13.635,13.626,238.6212957]
["bitfinex","SOLUSD",1672829326215,30.0,13.635,13.627,25.3]
["bitfinex","SOLUSD",1672829326935,30.0,13.634,13.627,25.3]
["bitfinex","SOLUSD",1672829327762,30.0,13.634,13.626,238.6212957]
["bitfinex","SOLUSD",1672829327969,85.06,13.634,13.626,238.6212957]
["bitfinex","SOLUSD",1672829328183,30.0,13.631,13.626,238.6212957]
["bitfinex","SOLUSD",1672829329877,60.0,13.632,13.626,238.6212957]
["bitfinex","SOLUSD",1672829330709,30.0,13.632,13.626,238.6212957]
["bitfinex","SOLUSD",1672829331243,118.9189,13.635,13.627,51.39]
["bitfinex","SOLUSD",1672829331458,118.9189,13.635,13.627,21.39]
["bitfinex","SOLUSD",1672829332197,30.0,13.634,13.627,21.39]
["bitfinex","SOLUSD",1672829335757,85.06,13.634,13.626,238.6212957]
["bitfinex","SOLUSD",1672829338399,30.0,13.63,13.626,238.6212957]
["bitfinex","SOLUSD",1672829338713,30.0,13.628,13.626,238.6212957]
["bitfinex","SOLUSD",1672829339528,20.0,13.627,13.626,209.6470957]
["bitfinex","SOLUSD",1672829339748,20.0,13.627,13.596,79.2660625]
["bitfinex","SOLUSD",1672829339749,175.93,13.626,13.596,79.2660625]
["bitfinex","SOLUSD",1672829339954,37.11387969,13.616,13.596,79.2660625]
["bitfinex","SOLUSD",1672829340167,81.49015509,13.615,13.596,79.2660625]
["bitfinex","SOLUSD",1672829340389,76.45,13.61,13.596,79.2660625]
["bitfinex","SOLUSD",1672829340706,30.0,13.608,13.596,79.2660625]
["bitfinex","SOLUSD",1672829340919,75.17,13.607,13.596,91.62687585]
["bitfinex","SOLUSD",1672829341127,144.90385169,13.609,13.596,91.62687585]
["bitfinex","SOLUSD",1672829341128,30.0,13.609,13.596,91.62687585]
["bitfinex","SOLUSD",1672829341318,15.26,13.61,13.597,8.462]
["bitfinex","SOLUSD",1672829343648,30.0,13.609,13.597,8.462]
["bitfinex","SOLUSD",1672829344174,30.0,13.605,13.596,91.62687585]
["bitfinex","SOLUSD",1672829344370,30.0,13.605,13.597,26.44]
["bitfinex","SOLUSD",1672829344582,85.16,13.609,13.597,26.44]
["bitfinex","SOLUSD",1672829344792,85.16,13.609,13.596,91.62687585]
["bitfinex","SOLUSD",1672829345016,85.16,13.609,13.597,27.26]
["bitfinex","SOLUSD",1672829345739,30.0,13.609,13.597,27.26]
["bitfinex","SOLUSD",1672829347102,30.0,13.609,13.596,91.62687585]
["bitfinex","SOLUSD",1672829347432,30.0,13.607,13.596,91.62687585]
["bitfinex","SOLUSD",1672829347644,55.17,13.606,13.596,91.62687585]
["bitfinex","SOLUSD",1672829347961,30.0,13.605,13.596,91.62687585]
["bitfinex","SOLUSD",1672829348171,30.0,13.603,13.596,91.62687585]
["bitfinex","SOLUSD",1672829349095,55.19,13.602,13.596,91.62687585]
["bitfinex","SOLUSD",1672829349309,30.0,13.603,13.596,91.62687585]
["bitfinex","SOLUSD",1672829349546,55.19,13.602,13.596,91.62687585]
["bitfinex","SOLUSD",1672829349732,30.0,13.601,13.596,91.62687585]
["bitfinex","SOLUSD",1672829350151,30.0,13.599,13.596,91.62687585]
["bitfinex","SOLUSD",1672829350371,30.0,13.601,13.596,91.62687585]
["bitfinex","SOLUSD",1672829351422,13.12615297,13.605,13.596,91.62687585]
["bitfinex","SOLUSD",1672829351748,85.16,13.609,13.597,15.03]
["bitfinex","SOLUSD",1672829352058,30.0,13.609,13.597,15.03]
["bitfinex","SOLUSD",1672829353307,30.0,13.609,13.596,91.62687585]
["bitfinex","SOLUSD",1672829353727,30.0,13.609,13.597,22.59]
["bitfinex","SOLUSD",1672829355317,30.0,13.607,13.597,22.59]
["bitfinex","SOLUSD",1672829355529,30.0,13.607,13.596,91.62687585]
["bitfinex","SOLUSD",1672829355746,55.17,13.606,13.596,91.62687585]
["bitfinex","SOLUSD",1672829355931,30.0,13.605,13.596,91.62687585]
["bitfinex","SOLUSD",1672829356144,55.17,13.606,13.596,91.62687585]
["bitfinex","SOLUSD",1672829356463,30.0,13.607,13.596,91.62687585]
["bitfinex","SOLUSD",1672829357521,30.0,13.605,13.596,91.62687585]
["bitfinex","SOLUSD",1672829360153,30.0,13.607,13.596,91.62687585]
["bitfinex","SOLUSD",1672829360369,30.0,13.609,13.597,18.3]
["bitfinex","SOLUSD",1672829361295,55.14,13.613,13.597,18.3]
["bitfinex","SOLUSD",1672829362572,55.14,13.613,13.598,30.0]
["bitfinex","SOLUSD",1672829362795,30.0,13.612,13.599,27.78]
["bitfinex","SOLUSD",1672829363333,30.0,13.612,13.598,29.18]
["bitfinex","SOLUSD",1672829363730,30.0,13.612,13.597,29.5]
["bitfinex","SOLUSD",1672829364365,30.0,13.612,13.598,30.0]
["bitfinex","SOLUSD",1672829364576,30.0,13.612,13.599,31.02]
["bitfinex","SOLUSD",1672829364787,30.0,13.612,13.598,31.71]
["bitfinex","SOLUSD",1672829365958,55.14,13.613,13.598,31.71]
["bitfinex","SOLUSD",1672829366362,30.0,13.612,13.598,31.71]
["bitfinex","SOLUSD",1672829366888,55.14,13.613,13.599,30.0]
["bitfinex","SOLUSD",1672829367098,85.14,13.614,13.6,35.36]
["bitfinex","SOLUSD",1672829368255,55.14,13.614,13.6,35.36]
["bitfinex","SOLUSD",1672829368464,24.1555,13.619,13.601,39.60635843]
["bitfinex","SOLUSD",1672829368678,24.1555,13.619,13.602,90.1]
["bitfinex","SOLUSD",1672829368679,132.1558,13.619,13.602,90.1]
["bitfinex","SOLUSD",1672829368884,132.1558,13.619,13.602,203.97383525]
["bitfinex","SOLUSD",1672829369100,132.1558,13.619,13.602,162.9959201]
["bitfinex","SOLUSD",1672829370033,132.1558,13.619,13.602,111.8811836]
["bitfinex","SOLUSD",1672829370269,132.1558,13.619,13.602,90.1]
["bitfinex","SOLUSD",1672829370456,132.1558,13.619,13.604,30.0]
["bitfinex","SOLUSD",1672829370667,132.1558,13.619,13.605,72.93]
["bitfinex","SOLUSD",1672829370892,132.1558,13.619,13.606,30.0]
["bitfinex","SOLUSD",1672829371103,132.1558,13.619,13.607,55.17]
["bitfinex","SOLUSD",1672829371420,132.1558,13.619,13.608,30.0]
["bitfinex","SOLUSD",1672829371628,24.1555,13.619,13.609,55.16]
["bitfinex","SOLUSD",1672829372772,24.1555,13.619,13.608,55.16]
["bitfinex","SOLUSD",1672829372971,24.1555,13.619,13.607,55.17]
["bitfinex","SOLUSD",1672829373398,24.1555,13.619,13.608,30.0]
["bitfinex","SOLUSD",1672829373607,24.1555,13.619,13.609,55.16]
["bitfinex","SOLUSD",1672829374367,24.1555,13.619,13.608,55.16]
["bitfinex","SOLUSD",1672829374588,24.1555,13.619,13.606,55.17]
["bitfinex","SOLUSD",1672829374778,24.1555,13.619,13.606,76.9511836]
["bitfinex","SOLUSD",1672829375317,24.1555,13.619,13.607,51.7811836]
["bitfinex","SOLUSD",1672829375535,118.6655,13.625,13.608,55.16]
["bitfinex","SOLUSD",1672829375739,118.6655,13.625,13.609,30.0]
["bitfinex","SOLUSD",1672829376053,118.6655,13.625,13.611,30.0]
["bitfinex","SOLUSD",1672829376255,118.6655,13.625,13.612,55.15]
["bitfinex","SOLUSD",1672829376458,55.09,13.626,13.612,128.0459201]
["bitfinex","SOLUSD",1672829376669,338.4705942,13.652,13.612,128.0459201]
["bitfinex","SOLUSD",1672829376670,55.08,13.629,13.613,41.7811836]
["bitfinex","SOLUSD",1672829376875,55.07,13.63,13.615,30.0]
["bitfinex","SOLUSD",1672829377085,55.07,13.63,13.617,30.0]
["bitfinex","SOLUSD",1672829377507,55.07,13.63,13.618,21.7811836]
["bitfinex","SOLUSD",1672829377718,85.07,13.63,13.618,21.7811836]
["bitfinex","SOLUSD",1672829377923,55.07,13.63,13.618,21.7811836]
["bitfinex","SOLUSD",1672829378155,55.06,13.633,13.619,141.20898227]
["bitfinex","SOLUSD",1672829378347,236.6593,13.635,13.62,30.0]
["bitfinex","SOLUSD",1672829378671,236.6593,13.635,13.621,55.11]
["bitfinex","SOLUSD",1672829379210,30.0,13.634,13.621,55.11]
["bitfinex","SOLUSD",1672829379416,55.06,13.633,13.622,51.7811836]
["bitfinex","SOLUSD",1672829379633,55.06,13.634,13.622,51.7811836]
["bitfinex","SOLUSD",1672829380038,85.06,13.634,13.623,21.7811836]
["bitfinex","SOLUSD",1672829380248,55.04,13.638,13.623,21.7811836]
["bitfinex","SOLUSD",1672829380570,172.9008,13.642,13.624,131.18898227]
["bitfinex","SOLUSD",1672829380988,172.9008,13.642,13.617,30.0]
["bitfinex","SOLUSD",1672829380989,30.0,13.639,13.62,55.11]
["bitfinex","SOLUSD",1672829381192,30.0,13.639,13.61,24.9076]
["bitfinex","SOLUSD",1672829381193,55.04,13.638,13.617,55.13]
["bitfinex","SOLUSD",1672829381414,30.0,13.637,13.617,55.13]
["bitfinex","SOLUSD",1672829381628,75.05,13.636,13.617,55.13]
["bitfinex","SOLUSD",1672829381946,30.0,13.635,13.617,55.13]
["bitfinex","SOLUSD",1672829382149,55.06,13.634,13.617,55.13]
["bitfinex","SOLUSD",1672829382464,30.0,13.633,13.617,55.13]
["bitfinex","SOLUSD",1672829382674,30.0,13.631,13.618,21.7811836]
["bitfinex","SOLUSD",1672829382883,30.0,13.631,13.619,55.12]
["bitfinex","SOLUSD",1672829383608,30.0,13.631,13.619,76.9011836]
["bitfinex","SOLUSD",1672829384986,15.37,13.63,13.615,55.13]
["bitfinex","SOLUSD",1672829385200,70.44,13.63,13.615,55.13]
["bitfinex","SOLUSD",1672829385391,30.0,13.629,13.615,55.13]
["bitfinex","SOLUSD",1672829385722,30.0,13.629,13.613,24.5187]
["bitfinex","SOLUSD",1672829385723,30.0,13.629,13.614,55.14]
["bitfinex","SOLUSD",1672829385933,30.0,13.629,13.615,20.0]
["bitfinex","SOLUSD",1672829385934,30.0,13.627,13.615,20.0]
["bitfinex","SOLUSD",1672829386142,30.0,13.627,13.616,55.13]
["bitfinex","SOLUSD",1672829386334,55.08,13.628,13.616,55.13]
["bitfinex","SOLUSD",1672829386542,30.0,13.627,13.616,55.13]
["bitfinex","SOLUSD",1672829386755,30.0,13.627,13.616,76.9111836]
["bitfinex","SOLUSD",1672829386992,30.0,13.627,13.616,55.13]
["bitfinex","SOLUSD",1672829388248,55.08,13.629,13.616,55.13]
["bitfinex","SOLUSD",1672829388476,55.08,13.629,13.617,21.7811836]
["bitfinex","SOLUSD",1672829388772,55.07,13.63,13.618,55.12]
["bitfinex","SOLUSD",1672829388991,85.07,13.631,13.617,21.7811836]
["bitfinex","SOLUSD",1672829389179,85.07,13.631,13.618,55.12]
["bitfinex","SOLUSD",1672829389918,55.07,13.631,13.619,30.0]
["bitfinex","SOLUSD",1672829390240,263.7,13.639,13.62,76.8911836]
["bitfinex","SOLUSD",1672829390450,263.7,13.639,13.622,30.0]
["bitfinex","SOLUSD",1672829390645,263.7,13.639,13.624,30.0]
["bitfinex","SOLUSD",1672829390856,263.7,13.639,13.625,55.09]
["bitfinex","SOLUSD",1672829391069,263.7,13.639,13.626,30.0]
["bitfinex","SOLUSD",1672829391281,263.7,13.639,13.628,30.0]
["bitfinex","SOLUSD",1672829391495,263.7,13.639,13.629,55.08]
["bitfinex","SOLUSD",1672829392027,263.7,13.639,13.63,30.0]
["bitfinex","SOLUSD",1672829392637,263.7,13.639,13.631,21.7811836]
["bitfinex","SOLUSD",1672829393911,263.7,13.639,13.633,30.0]
["bitfinex","SOLUSD",1672829394329,263.7,13.639,13.633,143.61254975]
["bitfinex","SOLUSD",1672829395180,263.7,13.639,13.633,103.45016587]
["bitfinex","SOLUSD",1672829395704,263.7,13.639,13.633,150.80484996]
["bitfinex","SOLUSD",1672829395896,263.7,13.639,13.633,129.02366636]
["bitfinex","SOLUSD",1672829396113,263.7,13.639,13.633,99.02366636]
["bitfinex","SOLUSD",1672829396543,30.0,13.638,13.627,55.09]
["bitfinex","SOLUSD",1672829396753,30.0,13.638,13.625,55.09]
["bitfinex","SOLUSD",1672829396979,30.0,13.638,13.624,106.76898227]
["bitfinex","SOLUSD",1672829397283,30.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672829397503,30.0,13.638,13.626,55.09]
["bitfinex","SOLUSD",1672829398966,30.0,13.638,13.618,51.66898227]
["bitfinex","SOLUSD",1672829398967,85.04,13.638,13.618,51.66898227]
["bitfinex","SOLUSD",1672829399184,85.04,13.638,13.615,111.8313]
["bitfinex","SOLUSD",1672829399185,15.3,13.63,13.615,111.8313]
["bitfinex","SOLUSD",1672829399493,30.0,13.635,13.614,21.7811836]
["bitfinex","SOLUSD",1672829399697,55.06,13.634,13.615,55.13]
["bitfinex","SOLUSD",1672829399911,30.0,13.633,13.616,21.7811836]
["bitfinex","SOLUSD",1672829400113,30.0,13.631,13.617,55.13]
["bitfinex","SOLUSD",1672829400323,30.0,13.635,13.618,30.0]
["bitfinex","SOLUSD",1672829400655,30.0,13.635,13.619,55.12]
["bitfinex","SOLUSD",1672829400872,30.0,13.635,13.619,76.9011836]
["bitfinex","SOLUSD",1672829401393,30.0,13.635,13.62,20.0]
["bitfinex","SOLUSD",1672829401603,30.0,13.635,13.621,55.11]
["bitfinex","SOLUSD",1672829401915,30.0,13.635,13.622,20.0]
["bitfinex","SOLUSD",1672829402317,30.0,13.633,13.619,55.12]
["bitfinex","SOLUSD",1672829402530,15.3,13.63,13.615,55.13]
["bitfinex","SOLUSD",1672829402741,15.3,13.63,13.614,55.14]
["bitfinex","SOLUSD",1672829403159,70.37,13.63,13.615,21.7811836]
["bitfinex","SOLUSD",1672829403370,55.07,13.632,13.617,30.0]
["bitfinex","SOLUSD",1672829403596,55.07,13.632,13.618,55.12]
["bitfinex","SOLUSD",1672829403811,30.0,13.633,13.618,76.9011836]
["bitfinex","SOLUSD",1672829404121,55.06,13.634,13.619,51.7811836]
["bitfinex","SOLUSD",1672829404321,30.0,13.633,13.62,55.11]
["bitfinex","SOLUSD",1672829404535,30.0,13.633,13.62,76.8911836]
["bitfinex","SOLUSD",1672829405585,55.06,13.634,13.62,76.8911836]
["bitfinex","SOLUSD",1672829405798,55.06,13.634,13.622,30.0]
["bitfinex","SOLUSD",1672829406119,55.05,13.636,13.623,41.7811836]
["bitfinex","SOLUSD",1672829406449,55.04,13.638,13.624,76.8811836]
["bitfinex","SOLUSD",1672829406648,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672829406867,23.1304,13.64,13.627,30.0]
["bitfinex","SOLUSD",1672829407072,23.1304,13.64,13.628,55.08]
["bitfinex","SOLUSD",1672829407268,85.03,13.641,13.628,76.8611836]
["bitfinex","SOLUSD",1672829408125,55.03,13.641,13.628,76.8611836]
["bitfinex","SOLUSD",1672829408443,0.06,13.643,13.629,21.7811836]
["bitfinex","SOLUSD",1672829408634,0.06,13.643,13.63,55.07]
["bitfinex","SOLUSD",1672829409053,0.06,13.643,13.627,30.0]
["bitfinex","SOLUSD",1672829409054,30.06,13.643,13.627,30.0]
["bitfinex","SOLUSD",1672829409284,30.06,13.643,13.628,55.08]
["bitfinex","SOLUSD",1672829409472,0.06,13.643,13.629,30.0]
["bitfinex","SOLUSD",1672829409689,115.3241,13.646,13.631,30.0]
["bitfinex","SOLUSD",1672829409892,115.3241,13.646,13.632,75.07]
["bitfinex","SOLUSD",1672829410117,115.3241,13.646,13.633,30.0]
["bitfinex","SOLUSD",1672829410313,306.95788285,13.661,13.634,55.06]
["bitfinex","SOLUSD",1672829410526,306.95788285,13.661,13.635,20.0]
["bitfinex","SOLUSD",1672829410527,116.6514,13.659,13.635,20.0]
["bitfinex","SOLUSD",1672829410738,116.6514,13.659,13.637,30.0]
["bitfinex","SOLUSD",1672829410961,54.96,13.658,13.638,55.04]
["bitfinex","SOLUSD",1672829411162,54.96,13.658,13.64,30.0]
["bitfinex","SOLUSD",1672829411382,54.96,13.658,13.641,75.03]
["bitfinex","SOLUSD",1672829411582,30.0,13.657,13.642,30.0]
["bitfinex","SOLUSD",1672829411791,54.97,13.656,13.643,55.02]
["bitfinex","SOLUSD",1672829411991,15.24,13.65,13.633,167.1191]
["bitfinex","SOLUSD",1672829412204,55.0,13.649,13.635,20.0]
["bitfinex","SOLUSD",1672829412413,30.0,13.648,13.635,20.0]
["bitfinex","SOLUSD",1672829412634,30.0,13.648,13.63,75.07]
["bitfinex","SOLUSD",1672829412635,30.0,13.646,13.63,75.07]
["bitfinex","SOLUSD",1672829412855,55.01,13.645,13.63,75.07]
["bitfinex","SOLUSD",1672829413045,76.55,13.64,13.624,189.8835]
["bitfinex","SOLUSD",1672829413255,30.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1672829413469,55.05,13.637,13.625,20.0]
["bitfinex","SOLUSD",1672829413688,30.0,13.636,13.625,20.0]
["bitfinex","SOLUSD",1672829413901,55.05,13.637,13.623,20.0]
["bitfinex","SOLUSD",1672829414113,163.9894,13.639,13.624,85.1]
["bitfinex","SOLUSD",1672829414308,163.9894,13.639,13.625,20.0]
["bitfinex","SOLUSD",1672829414519,163.9894,13.639,13.624,85.1]
["bitfinex","SOLUSD",1672829414520,163.9894,13.639,13.627,30.0]
["bitfinex","SOLUSD",1672829414740,55.04,13.639,13.627,30.0]
["bitfinex","SOLUSD",1672829414939,55.03,13.641,13.627,30.0]
["bitfinex","SOLUSD",1672829415154,55.03,13.641,13.627,85.09]
["bitfinex","SOLUSD",1672829415367,55.03,13.641,13.627,55.09]
["bitfinex","SOLUSD",1672829415790,30.0,13.64,13.626,55.09]
["bitfinex","SOLUSD",1672829416112,30.0,13.638,13.625,55.09]
["bitfinex","SOLUSD",1672829416721,30.0,13.638,13.626,21.7811836]
["bitfinex","SOLUSD",1672829417062,55.04,13.639,13.627,55.09]
["bitfinex","SOLUSD",1672829417370,30.0,13.64,13.627,55.09]
["bitfinex","SOLUSD",1672829417570,55.04,13.639,13.628,21.7811836]
["bitfinex","SOLUSD",1672829417788,55.03,13.641,13.628,21.7811836]
["bitfinex","SOLUSD",1672829417996,55.03,13.641,13.628,76.8611836]
["bitfinex","SOLUSD",1672829418323,30.0,13.64,13.628,76.8611836]
["bitfinex","SOLUSD",1672829418507,55.04,13.639,13.628,21.7811836]
["bitfinex","SOLUSD",1672829418715,55.03,13.641,13.629,21.7811836]
["bitfinex","SOLUSD",1672829418931,55.03,13.642,13.63,30.0]
["bitfinex","SOLUSD",1672829419155,55.03,13.642,13.63,85.07]
["bitfinex","SOLUSD",1672829419367,55.03,13.642,13.631,21.7811836]
["bitfinex","SOLUSD",1672829419567,71.0288,13.643,13.631,21.7811836]
["bitfinex","SOLUSD",1672829420325,55.0,13.648,13.632,55.07]
["bitfinex","SOLUSD",1672829420527,46.8951,13.65,13.633,50.0]
["bitfinex","SOLUSD",1672829420735,46.8951,13.65,13.635,30.0]
["bitfinex","SOLUSD",1672829420948,46.8951,13.65,13.636,55.05]
["bitfinex","SOLUSD",1672829421262,46.8951,13.65,13.637,30.0]
["bitfinex","SOLUSD",1672829421471,46.8951,13.65,13.639,30.0]
["bitfinex","SOLUSD",1672829425035,30.0,13.649,13.638,55.04]
["bitfinex","SOLUSD",1672829425251,46.8951,13.65,13.638,55.04]
["bitfinex","SOLUSD",1672829425465,46.8951,13.65,13.635,30.0]
["bitfinex","SOLUSD",1672829425690,46.8951,13.65,13.636,55.05]
["bitfinex","SOLUSD",1672829425886,46.8951,13.65,13.637,30.0]
["bitfinex","SOLUSD",1672829426307,46.8951,13.65,13.639,30.0]
["bitfinex","SOLUSD",1672829426527,46.8951,13.65,13.638,55.04]
["bitfinex","SOLUSD",1672829426528,76.8951,13.65,13.638,55.04]
["bitfinex","SOLUSD",1672829426722,55.0,13.649,13.637,30.0]
["bitfinex","SOLUSD",1672829428082,55.0,13.649,13.631,24.8145]
["bitfinex","SOLUSD",1672829428290,55.0,13.649,13.62,30.0]
["bitfinex","SOLUSD",1672829428291,15.3,13.64,13.62,30.0]
["bitfinex","SOLUSD",1672829428502,15.3,13.64,13.622,47.3129]
["bitfinex","SOLUSD",1672829428503,30.0,13.638,13.622,47.3129]
["bitfinex","SOLUSD",1672829428928,30.0,13.638,13.623,55.1]
["bitfinex","SOLUSD",1672829429356,30.0,13.638,7.6067,1.24995816]
["bitfinex","SOLUSD",1672829429357,30.0,13.636,13.612,118.0264]
["bitfinex","SOLUSD",1672829429577,55.05,13.635,13.612,140.815]
["bitfinex","SOLUSD",1672829429791,30.0,13.634,13.612,140.815]
["bitfinex","SOLUSD",1672829430005,55.06,13.633,13.614,55.14]
["bitfinex","SOLUSD",1672829430407,55.05,13.635,13.614,76.9211836]
["bitfinex","SOLUSD",1672829430620,30.0,13.636,13.615,71.7811836]
["bitfinex","SOLUSD",1672829430935,30.0,13.634,13.616,55.13]
["bitfinex","SOLUSD",1672829431353,55.06,13.633,13.616,55.13]
["bitfinex","SOLUSD",1672829431556,30.0,13.632,13.616,55.13]
["bitfinex","SOLUSD",1672829431767,30.0,13.63,13.616,55.13]
["bitfinex","SOLUSD",1672829433245,55.08,13.629,13.616,55.13]
["bitfinex","SOLUSD",1672829433460,30.0,13.628,13.613,55.14]
["bitfinex","SOLUSD",1672829434298,30.0,13.628,13.613,76.9211836]
["bitfinex","SOLUSD",1672829434497,30.0,13.628,13.613,55.14]
["bitfinex","SOLUSD",1672829434711,30.0,13.628,13.614,20.0]
["bitfinex","SOLUSD",1672829434921,30.0,13.628,13.615,55.13]
["bitfinex","SOLUSD",1672829435141,30.0,13.626,13.613,55.14]
["bitfinex","SOLUSD",1672829435354,30.0,13.626,13.614,20.0]
["bitfinex","SOLUSD",1672829435569,55.09,13.627,13.615,55.13]
["bitfinex","SOLUSD",1672829435786,30.0,13.626,13.615,55.13]
["bitfinex","SOLUSD",1672829440189,55.09,13.625,13.607,312.0]
["bitfinex","SOLUSD",1672829440395,55.09,13.625,13.609,30.0]
["bitfinex","SOLUSD",1672829440396,30.0,13.624,13.609,30.0]
["bitfinex","SOLUSD",1672829440600,30.0,13.624,13.61,20.0]
["bitfinex","SOLUSD",1672829440808,30.0,13.624,13.611,55.15]
["bitfinex","SOLUSD",1672829441021,30.0,13.624,13.612,20.0]
["bitfinex","SOLUSD",1672829441779,30.0,13.624,13.609,20.0]
["bitfinex","SOLUSD",1672829441995,55.09,13.625,13.61,55.15]
["bitfinex","SOLUSD",1672829442186,30.0,13.626,13.611,20.0]
["bitfinex","SOLUSD",1672829442399,30.0,13.626,13.612,55.15]
["bitfinex","SOLUSD",1672829442608,30.0,13.626,13.613,20.0]
["bitfinex","SOLUSD",1672829442818,30.0,13.626,13.614,55.14]
["bitfinex","SOLUSD",1672829443131,15.3,13.62,13.615,20.0]
["bitfinex","SOLUSD",1672829443468,30.0,13.626,13.615,20.0]
["bitfinex","SOLUSD",1672829443670,55.09,13.625,13.612,1.11688921]
["bitfinex","SOLUSD",1672829443873,15.3,13.62,13.612,1.11688921]
["bitfinex","SOLUSD",1672829444088,30.0,13.618,13.612,1.11688921]
["bitfinex","SOLUSD",1672829445024,30.0,13.618,13.612,0.00688921]
["bitfinex","SOLUSD",1672829445234,55.13,13.617,13.612,0.00688921]
["bitfinex","SOLUSD",1672829445454,37.11387969,13.639,13.613,85.14]
["bitfinex","SOLUSD",1672829445776,30.0,13.644,13.619,54.98350951]
["bitfinex","SOLUSD",1672829445994,30.0,13.642,13.621,30.0]
["bitfinex","SOLUSD",1672829446179,30.0,13.642,13.622,55.11]
["bitfinex","SOLUSD",1672829446606,30.0,13.642,13.623,20.0]
["bitfinex","SOLUSD",1672829446607,85.03,13.642,13.623,20.0]
["bitfinex","SOLUSD",1672829446816,85.03,13.642,13.624,55.1]
["bitfinex","SOLUSD",1672829447143,85.03,13.642,13.625,20.0]
["bitfinex","SOLUSD",1672829447329,114.9086,13.643,13.626,85.09]
["bitfinex","SOLUSD",1672829447546,30.0,13.642,13.626,106.8711836]
["bitfinex","SOLUSD",1672829447753,30.0,13.642,13.627,21.7811836]
["bitfinex","SOLUSD",1672829447963,30.0,13.642,13.628,55.08]
["bitfinex","SOLUSD",1672829448395,30.0,13.642,13.629,21.7811836]
["bitfinex","SOLUSD",1672829448609,30.0,13.642,13.63,55.07]
["bitfinex","SOLUSD",1672829449666,30.0,13.642,13.628,21.7811836]
["bitfinex","SOLUSD",1672829449880,30.0,13.642,13.629,55.08]
["bitfinex","SOLUSD",1672829451552,30.0,13.642,13.63,21.7811836]
["bitfinex","SOLUSD",1672829451768,30.0,13.642,13.631,55.07]
["bitfinex","SOLUSD",1672829453745,30.0,13.642,13.628,21.7811836]
["bitfinex","SOLUSD",1672829453955,30.0,13.642,13.629,55.08]
["bitfinex","SOLUSD",1672829454497,30.0,13.642,13.626,55.09]
["bitfinex","SOLUSD",1672829455234,30.0,13.642,13.627,51.7811836]
["bitfinex","SOLUSD",1672829455435,30.0,13.642,13.628,55.08]
["bitfinex","SOLUSD",1672829455760,85.02,13.644,13.629,30.0]
["bitfinex","SOLUSD",1672829455965,30.0,13.644,13.63,55.07]
["bitfinex","SOLUSD",1672829456178,30.0,13.644,13.63,76.8511836]
["bitfinex","SOLUSD",1672829457450,30.0,13.644,13.631,21.7811836]
["bitfinex","SOLUSD",1672829457671,30.0,13.644,13.632,55.07]
["bitfinex","SOLUSD",1672829457979,53.6067,13.645,13.632,55.07]
["bitfinex","SOLUSD",1672829458193,23.6067,13.645,13.633,20.0]
["bitfinex","SOLUSD",1672829458390,23.6067,13.645,13.634,55.06]
["bitfinex","SOLUSD",1672829458714,23.6067,13.645,13.635,20.0]
["bitfinex","SOLUSD",1672829458922,23.6067,13.645,13.636,55.05]
["bitfinex","SOLUSD",1672829459120,23.2499,13.658,13.638,30.0]
["bitfinex","SOLUSD",1672829459332,23.2499,13.658,13.639,75.04]
["bitfinex","SOLUSD",1672829459533,23.2499,13.658,13.64,30.0]
["bitfinex","SOLUSD",1672829459751,23.2499,13.658,13.642,30.0]
["bitfinex","SOLUSD",1672829459959,23.2499,13.658,13.643,75.02]
["bitfinex","SOLUSD",1672829460295,23.2499,13.658,13.644,30.0]
["bitfinex","SOLUSD",1672829460485,108.1808,13.66,13.646,30.0]
["bitfinex","SOLUSD",1672829460700,306.95788285,13.661,13.648,30.0]
["bitfinex","SOLUSD",1672829460917,306.95788285,13.661,13.649,55.0]
["bitfinex","SOLUSD",1672829461127,306.95788285,13.661,13.65,30.0]
["bitfinex","SOLUSD",1672829461337,306.95788285,13.661,13.651,54.99]
["bitfinex","SOLUSD",1672829461548,306.95788285,13.661,13.652,30.0]
["bitfinex","SOLUSD",1672829462080,306.95788285,13.661,13.653,96.7611836]
["bitfinex","SOLUSD",1672829462482,306.95788285,13.661,13.653,54.98]
["bitfinex","SOLUSD",1672829462690,306.95788285,13.661,13.649,55.0]
["bitfinex","SOLUSD",1672829462901,306.95788285,13.661,13.65,30.0]
["bitfinex","SOLUSD",1672829463108,306.95788285,13.661,13.652,30.0]
["bitfinex","SOLUSD",1672829463331,306.95788285,13.661,13.653,54.98]
["bitfinex","SOLUSD",1672829463541,306.95788285,13.661,13.655,30.0]
["bitfinex","SOLUSD",1672829463761,306.95788285,13.661,13.656,54.97]
["bitfinex","SOLUSD",1672829464187,306.95788285,13.661,13.657,30.0]
["bitfinex","SOLUSD",1672829464588,306.95788285,13.661,13.655,84.97]
["bitfinex","SOLUSD",1672829464796,306.95788285,13.661,13.656,20.0]
["bitfinex","SOLUSD",1672829465005,306.95788285,13.661,13.653,54.98]
["bitfinex","SOLUSD",1672829465227,306.95788285,13.661,13.64,78.8262]
["bitfinex","SOLUSD",1672829465228,30.0,13.659,13.649,55.0]
["bitfinex","SOLUSD",1672829465437,30.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1672829465755,306.95788285,13.661,13.647,55.01]
["bitfinex","SOLUSD",1672829466369,30.0,13.659,13.645,55.01]
["bitfinex","SOLUSD",1672829467016,30.0,13.659,13.643,55.02]
["bitfinex","SOLUSD",1672829467965,30.0,13.659,13.644,30.0]
["bitfinex","SOLUSD",1672829468279,84.95,13.66,13.645,55.01]
["bitfinex","SOLUSD",1672829468490,30.0,13.66,13.645,55.01]
["bitfinex","SOLUSD",1672829469229,30.0,13.66,13.646,20.0]
["bitfinex","SOLUSD",1672829469545,30.0,13.66,13.647,55.01]
["bitfinex","SOLUSD",1672829471944,361.90788285,13.661,13.647,55.01]
["bitfinex","SOLUSD",1672829472268,30.0,13.66,13.647,55.01]
["bitfinex","SOLUSD",1672829474564,100.25,13.66,13.646,20.0]
["bitfinex","SOLUSD",1672829474786,100.25,13.66,13.644,55.02]
["bitfinex","SOLUSD",1672829474787,100.25,13.66,13.645,20.0]
["bitfinex","SOLUSD",1672829474998,216.37440955,13.66,13.641,55.03]
["bitfinex","SOLUSD",1672829475189,30.0,13.658,13.634,30.0]
["bitfinex","SOLUSD",1672829475403,124.5813,13.657,13.635,55.05]
["bitfinex","SOLUSD",1672829475611,30.0,13.656,13.635,55.05]
["bitfinex","SOLUSD",1672829475843,30.0,13.654,13.635,55.05]
["bitfinex","SOLUSD",1672829476040,30.0,13.652,13.636,30.0]
["bitfinex","SOLUSD",1672829476251,30.0,13.652,13.637,55.05]
["bitfinex","SOLUSD",1672829476873,30.0,13.65,13.637,55.05]
["bitfinex","SOLUSD",1672829477733,30.0,13.65,13.633,55.06]
["bitfinex","SOLUSD",1672829477946,30.0,13.65,13.634,50.0]
["bitfinex","SOLUSD",1672829478157,30.0,13.65,13.635,55.05]
["bitfinex","SOLUSD",1672829478358,30.0,13.65,13.636,20.0]
["bitfinex","SOLUSD",1672829478566,30.0,13.65,13.637,55.05]
["bitfinex","SOLUSD",1672829479122,30.0,13.648,13.637,55.05]
["bitfinex","SOLUSD",1672829479543,30.0,13.648,13.636,20.0]
["bitfinex","SOLUSD",1672829479758,55.01,13.647,13.634,20.0]
["bitfinex","SOLUSD",1672829479950,30.0,13.646,13.635,55.05]
["bitfinex","SOLUSD",1672829480159,55.01,13.647,13.636,20.0]
["bitfinex","SOLUSD",1672829480382,111.8692,13.651,13.637,30.0]
["bitfinex","SOLUSD",1672829480581,111.8692,13.651,13.638,55.04]
["bitfinex","SOLUSD",1672829480793,111.8692,13.651,13.639,30.0]
["bitfinex","SOLUSD",1672829481119,111.8692,13.651,13.641,30.0]
["bitfinex","SOLUSD",1672829481440,23.9447,13.652,13.642,55.03]
["bitfinex","SOLUSD",1672829481752,30.0,13.655,13.642,55.03]
["bitfinex","SOLUSD",1672829482178,23.8607,13.653,13.642,55.03]
["bitfinex","SOLUSD",1672829484686,23.8607,13.653,13.64,55.03]
["bitfinex","SOLUSD",1672829485643,23.8607,13.653,13.639,55.04]
["bitfinex","SOLUSD",1672829486602,54.97,13.656,13.64,50.0]
["bitfinex","SOLUSD",1672829486784,114.2076,13.657,13.641,55.03]
["bitfinex","SOLUSD",1672829487113,114.2076,13.657,13.642,50.0]
["bitfinex","SOLUSD",1672829487439,114.2076,13.657,13.643,55.02]
["bitfinex","SOLUSD",1672829487737,114.2076,13.657,13.644,20.0]
["bitfinex","SOLUSD",1672829487957,114.2076,13.657,13.645,85.01]
["bitfinex","SOLUSD",1672829488166,114.2076,13.657,13.646,20.0]
["bitfinex","SOLUSD",1672829488354,47.0046,13.658,13.646,20.0]
["bitfinex","SOLUSD",1672829489732,47.0046,13.658,13.647,55.01]
["bitfinex","SOLUSD",1672829489948,47.0046,13.658,13.648,30.0]
["bitfinex","SOLUSD",1672829490156,330.03608285,13.661,13.649,55.0]
["bitfinex","SOLUSD",1672829490985,30.0,13.66,13.647,55.01]
["bitfinex","SOLUSD",1672829492876,330.03608285,13.661,13.647,55.01]
["bitfinex","SOLUSD",1672829493086,45.23,13.66,13.646,20.0]
["bitfinex","SOLUSD",1672829493314,54.96,13.659,13.641,20.0]
["bitfinex","SOLUSD",1672829493524,30.0,13.658,13.641,20.0]
["bitfinex","SOLUSD",1672829493727,30.0,13.656,13.642,55.03]
["bitfinex","SOLUSD",1672829494049,54.97,13.655,13.643,20.0]
["bitfinex","SOLUSD",1672829494283,30.0,13.659,13.644,55.02]
["bitfinex","SOLUSD",1672829494284,54.96,13.658,13.644,55.02]
["bitfinex","SOLUSD",1672829494484,30.0,13.657,13.645,20.0]
["bitfinex","SOLUSD",1672829495103,30.0,13.657,13.642,20.0]
["bitfinex","SOLUSD",1672829495309,30.0,13.657,13.643,55.02]
["bitfinex","SOLUSD",1672829495634,30.0,13.657,13.644,20.0]
["bitfinex","SOLUSD",1672829495955,30.0,13.657,13.645,55.01]
["bitfinex","SOLUSD",1672829496161,30.0,13.657,13.646,20.0]
["bitfinex","SOLUSD",1672829496376,84.96,13.659,13.646,20.0]
["bitfinex","SOLUSD",1672829496797,84.96,13.659,13.644,75.02]
["bitfinex","SOLUSD",1672829498381,84.96,13.659,13.645,30.0]
["bitfinex","SOLUSD",1672829498566,84.96,13.659,13.646,20.0]
["bitfinex","SOLUSD",1672829498987,54.96,13.659,13.646,20.0]
["bitfinex","SOLUSD",1672829499212,23.5871,13.66,13.647,55.01]
["bitfinex","SOLUSD",1672829499743,23.5871,13.66,13.648,30.0]
["bitfinex","SOLUSD",1672829499935,23.5871,13.66,13.649,55.0]
["bitfinex","SOLUSD",1672829500567,53.5871,13.66,13.649,55.0]
["bitfinex","SOLUSD",1672829500997,53.5871,13.66,13.647,55.01]
["bitfinex","SOLUSD",1672829501414,30.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1672829504262,30.0,13.659,13.648,30.0]
["bitfinex","SOLUSD",1672829504473,30.0,13.659,13.649,55.0]
["bitfinex","SOLUSD",1672829505194,23.5871,13.66,13.649,55.0]
["bitfinex","SOLUSD",1672829505626,53.5871,13.66,13.649,55.0]
["bitfinex","SOLUSD",1672829506790,30.0,13.659,13.649,85.0]
["bitfinex","SOLUSD",1672829507317,23.5871,13.66,13.65,30.0]
["bitfinex","SOLUSD",1672829507640,23.5871,13.66,13.651,54.99]
["bitfinex","SOLUSD",1672829508134,330.03608285,13.661,13.651,54.99]
["bitfinex","SOLUSD",1672829508347,330.03608285,13.661,13.65,54.99]
["bitfinex","SOLUSD",1672829512026,330.03608285,13.661,13.651,30.0]
["bitfinex","SOLUSD",1672829513822,30.0,13.66,13.651,30.0]
["bitfinex","SOLUSD",1672829515095,30.0,13.66,13.648,367.0]
["bitfinex","SOLUSD",1672829515309,30.0,13.66,13.649,30.0]
["bitfinex","SOLUSD",1672829515617,330.03608285,13.661,13.649,30.0]
["bitfinex","SOLUSD",1672829515811,330.03608285,13.661,13.65,84.99]
["bitfinex","SOLUSD",1672829516234,330.03608285,13.661,13.651,30.0]
["bitfinex","SOLUSD",1672829517197,330.03608285,13.661,13.652,104.99]
["bitfinex","SOLUSD",1672829517198,306.95788285,13.661,13.652,104.99]
["bitfinex","SOLUSD",1672829517413,306.95788285,13.661,13.652,134.99]
["bitfinex","SOLUSD",1672829518143,306.95788285,13.661,13.652,180.83141604]
["bitfinex","SOLUSD",1672829518782,306.95788285,13.661,13.652,150.83141604]
["bitfinex","SOLUSD",1672829519082,306.95788285,13.661,13.652,104.99]
["bitfinex","SOLUSD",1672829519512,306.95788285,13.661,13.653,30.0]
["bitfinex","SOLUSD",1672829519715,306.95788285,13.661,13.654,74.98]
["bitfinex","SOLUSD",1672829520768,306.95788285,13.661,13.654,104.98]
["bitfinex","SOLUSD",1672829520963,306.95788285,13.661,13.655,30.0]
["bitfinex","SOLUSD",1672829521175,306.95788285,13.661,13.656,20.0]
["bitfinex","SOLUSD",1672829522132,306.95788285,13.661,13.655,20.0]
["bitfinex","SOLUSD",1672829524763,30.0,13.66,13.655,20.0]
["bitfinex","SOLUSD",1672829525081,306.95788285,13.661,13.655,20.0]
["bitfinex","SOLUSD",1672829526770,30.0,13.665,13.647,22.6498]
["bitfinex","SOLUSD",1672829526966,30.0,13.659,13.649,30.0]
["bitfinex","SOLUSD",1672829527171,54.96,13.658,13.647,22.6498]
["bitfinex","SOLUSD",1672829527508,30.0,13.657,13.646,24.7024]
["bitfinex","SOLUSD",1672829527718,54.97,13.656,13.642,118.9127]
["bitfinex","SOLUSD",1672829527930,30.0,13.655,13.641,24.1232]
["bitfinex","SOLUSD",1672829528131,54.98,13.654,13.641,24.1232]
["bitfinex","SOLUSD",1672829528341,30.0,13.653,13.637,55.05]
["bitfinex","SOLUSD",1672829528555,30.0,13.653,13.638,30.0]
["bitfinex","SOLUSD",1672829528764,30.0,13.651,13.638,30.0]
["bitfinex","SOLUSD",1672829528972,54.99,13.65,13.638,30.0]
["bitfinex","SOLUSD",1672829529190,30.0,13.649,13.638,30.0]
["bitfinex","SOLUSD",1672829529389,30.0,13.647,13.638,30.0]
["bitfinex","SOLUSD",1672829529812,30.0,13.647,13.636,30.0]
["bitfinex","SOLUSD",1672829532551,30.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672829532865,79.9165,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672829533078,24.9265,13.65,13.636,85.05]
["bitfinex","SOLUSD",1672829535801,24.9265,13.65,13.636,106.8311836]
["bitfinex","SOLUSD",1672829536127,24.9265,13.65,13.636,85.05]
["bitfinex","SOLUSD",1672829539695,30.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672829540215,30.0,13.647,13.636,30.0]
["bitfinex","SOLUSD",1672829541587,55.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672829541788,55.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672829542002,54.9265,13.65,13.636,85.05]
["bitfinex","SOLUSD",1672829542748,30.0,13.648,13.636,85.05]
["bitfinex","SOLUSD",1672829542930,30.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672829543567,30.0,13.648,13.636,85.05]
["bitfinex","SOLUSD",1672829544009,30.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672829544830,55.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672829545044,741.55230838,13.692,13.636,30.0]
["bitfinex","SOLUSD",1672829545045,263.7,13.653,13.638,30.0]
["bitfinex","SOLUSD",1672829545371,48.6864,13.653,13.637,21.7811836]
["bitfinex","SOLUSD",1672829545584,48.6864,13.653,13.632,30.0]
["bitfinex","SOLUSD",1672829545585,30.0,13.651,13.632,30.0]
["bitfinex","SOLUSD",1672829545903,30.0,13.649,13.633,20.0]
["bitfinex","SOLUSD",1672829546110,30.0,13.649,13.634,55.06]
["bitfinex","SOLUSD",1672829546317,30.0,13.649,13.635,20.0]
["bitfinex","SOLUSD",1672829546509,30.0,13.649,13.636,85.05]
["bitfinex","SOLUSD",1672829547886,84.99,13.651,13.637,30.0]
["bitfinex","SOLUSD",1672829548107,84.99,13.651,13.636,85.05]
["bitfinex","SOLUSD",1672829550191,30.0,13.651,13.636,85.05]
["bitfinex","SOLUSD",1672829550940,30.0,13.649,13.636,85.05]
["bitfinex","SOLUSD",1672829551885,84.99,13.651,13.636,85.05]
["bitfinex","SOLUSD",1672829551886,54.99,13.651,13.637,30.0]
["bitfinex","SOLUSD",1672829552092,312.3864,13.653,13.639,30.0]
["bitfinex","SOLUSD",1672829552419,30.0,13.652,13.64,55.03]
["bitfinex","SOLUSD",1672829552940,84.99,13.652,13.64,55.03]
["bitfinex","SOLUSD",1672829553151,84.99,13.652,13.639,55.04]
["bitfinex","SOLUSD",1672829553354,30.0,13.652,13.64,30.0]
["bitfinex","SOLUSD",1672829554401,54.99,13.651,13.632,156.4307]
["bitfinex","SOLUSD",1672829554604,30.0,13.65,13.633,50.0]
["bitfinex","SOLUSD",1672829554821,55.0,13.649,13.634,55.06]
["bitfinex","SOLUSD",1672829555025,30.0,13.648,13.635,20.0]
["bitfinex","SOLUSD",1672829556939,30.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672829557673,55.0,13.649,13.636,30.0]
["bitfinex","SOLUSD",1672829557866,30.0,13.65,13.637,55.05]
["bitfinex","SOLUSD",1672829558204,30.0,13.65,13.638,30.0]
["bitfinex","SOLUSD",1672829558411,30.0,13.65,13.639,55.04]
["bitfinex","SOLUSD",1672829559242,84.99,13.652,13.639,55.04]
["bitfinex","SOLUSD",1672829559868,30.0,13.652,13.639,55.04]
["bitfinex","SOLUSD",1672829560289,30.0,13.652,13.64,30.0]
["bitfinex","SOLUSD",1672829560500,133.6664,13.653,13.64,30.0]
["bitfinex","SOLUSD",1672829560501,54.98,13.653,13.64,30.0]
["bitfinex","SOLUSD",1672829560818,118.2082,13.654,13.642,30.0]
["bitfinex","SOLUSD",1672829561027,118.2082,13.654,13.643,75.02]
["bitfinex","SOLUSD",1672829562298,118.2082,13.654,13.643,55.02]
["bitfinex","SOLUSD",1672829562512,30.0,13.652,13.636,22.5064]
["bitfinex","SOLUSD",1672829562725,30.0,13.652,13.637,30.0]
["bitfinex","SOLUSD",1672829563130,366.638,13.653,13.639,30.0]
["bitfinex","SOLUSD",1672829563459,366.638,13.653,13.638,55.04]
["bitfinex","SOLUSD",1672829563460,30.0,13.652,13.638,55.04]
["bitfinex","SOLUSD",1672829565987,30.0,13.652,13.637,30.0]
["bitfinex","SOLUSD",1672829565988,30.0,13.65,13.637,30.0]
["bitfinex","SOLUSD",1672829566203,55.0,13.649,13.637,30.0]
["bitfinex","SOLUSD",1672829566398,30.0,13.648,13.637,30.0]
["bitfinex","SOLUSD",1672829569271,30.0,13.648,13.638,55.04]
["bitfinex","SOLUSD",1672829569464,30.0,13.648,13.639,30.0]
["bitfinex","SOLUSD",1672829571028,79.7668,13.657,13.64,85.03]
["bitfinex","SOLUSD",1672829571248,30.0,13.653,13.641,30.0]
["bitfinex","SOLUSD",1672829572392,84.98,13.653,13.641,30.0]
["bitfinex","SOLUSD",1672829572604,84.98,13.653,13.64,55.03]
["bitfinex","SOLUSD",1672829572920,84.98,13.653,13.638,55.04]
["bitfinex","SOLUSD",1672829573120,53.5898,13.653,13.641,30.0]
["bitfinex","SOLUSD",1672829578279,108.5698,13.653,13.641,85.03]
["bitfinex","SOLUSD",1672829578472,53.5898,13.653,13.641,84.03]
["bitfinex","SOLUSD",1672829578814,23.5898,13.653,13.642,30.0]
["bitfinex","SOLUSD",1672829579206,23.5898,13.653,13.643,30.0]
["bitfinex","SOLUSD",1672829579426,23.5898,13.653,13.644,30.0]
["bitfinex","SOLUSD",1672829579845,23.5898,13.653,13.643,30.0]
["bitfinex","SOLUSD",1672829580064,53.5898,13.653,13.643,30.0]
["bitfinex","SOLUSD",1672829580479,23.5898,13.653,13.643,30.0]
["bitfinex","SOLUSD",1672829581210,23.5898,13.653,13.644,30.0]
["bitfinex","SOLUSD",1672829581413,24.7968,13.657,13.645,30.0]
["bitfinex","SOLUSD",1672829581623,24.7968,13.657,13.646,50.0]
["bitfinex","SOLUSD",1672829581848,24.7968,13.657,13.647,55.01]
["bitfinex","SOLUSD",1672829582066,24.7968,13.657,13.647,143.3301678]
["bitfinex","SOLUSD",1672829582269,24.7968,13.657,13.648,106.98899095]
["bitfinex","SOLUSD",1672829582484,116.587,13.658,13.65,30.0]
["bitfinex","SOLUSD",1672829582792,46.5126,13.66,13.651,54.99]
["bitfinex","SOLUSD",1672829583005,46.5126,13.66,13.651,110.00502204]
["bitfinex","SOLUSD",1672829583216,30.0,13.659,13.648,30.0]
["bitfinex","SOLUSD",1672829583410,84.96,13.659,13.649,30.0]
["bitfinex","SOLUSD",1672829584256,30.0,13.659,13.649,30.0]
["bitfinex","SOLUSD",1672829584563,84.96,13.659,13.649,30.0]
["bitfinex","SOLUSD",1672829585011,30.0,13.658,13.649,30.0]
["bitfinex","SOLUSD",1672829585315,30.0,13.656,13.649,30.0]
["bitfinex","SOLUSD",1672829587302,30.0,13.658,13.649,30.0]
["bitfinex","SOLUSD",1672829587843,30.0,13.659,13.649,30.0]
["bitfinex","SOLUSD",1672829588073,30.0,13.659,13.649,29.5]
["bitfinex","SOLUSD",1672829588237,46.5126,13.66,13.649,29.5]
["bitfinex","SOLUSD",1672829590148,46.5126,13.66,13.649,84.5]
["bitfinex","SOLUSD",1672829590871,46.5126,13.66,13.649,29.5]
["bitfinex","SOLUSD",1672829591859,46.5126,13.66,13.65,54.99]
["bitfinex","SOLUSD",1672829592166,46.5126,13.66,13.649,29.5]
["bitfinex","SOLUSD",1672829592167,30.0,13.658,13.649,29.5]
["bitfinex","SOLUSD",1672829595004,84.96,13.659,13.649,29.5]
["bitfinex","SOLUSD",1672829595406,54.96,13.659,13.649,29.5]
["bitfinex","SOLUSD",1672829595608,46.5126,13.66,13.649,29.5]
["bitfinex","SOLUSD",1672829596049,46.5126,13.66,13.651,30.0]
["bitfinex","SOLUSD",1672829596258,24.0249,13.671,13.652,54.99]
["bitfinex","SOLUSD",1672829596454,30.0,13.663,13.651,51.7811836]
["bitfinex","SOLUSD",1672829596893,30.0,13.663,13.651,30.0]
["bitfinex","SOLUSD",1672829597420,84.94,13.663,13.651,30.0]
["bitfinex","SOLUSD",1672829615795,144.1627,13.664,13.651,30.0]
["bitfinex","SOLUSD",1672829615796,169.1027,13.664,13.651,30.0]
["bitfinex","SOLUSD",1672829616654,30.0,13.663,13.651,30.0]
["bitfinex","SOLUSD",1672829617797,169.1027,13.664,13.652,30.0]
["bitfinex","SOLUSD",1672829618025,169.1027,13.664,13.652,60.0]
["bitfinex","SOLUSD",1672829619814,169.1027,13.664,13.652,111.87572358]
["bitfinex","SOLUSD",1672829621589,169.1027,13.664,13.652,423.87572358]
["bitfinex","SOLUSD",1672829622323,47.4619,13.665,13.654,30.0]
["bitfinex","SOLUSD",1672829622536,47.4619,13.665,13.655,45.73233428]
["bitfinex","SOLUSD",1672829622744,47.4619,13.665,13.657,30.0]
["bitfinex","SOLUSD",1672829623082,114.2538,13.67,13.659,30.0]
["bitfinex","SOLUSD",1672829623478,114.2538,13.67,13.659,60.0]
["bitfinex","SOLUSD",1672829623689,114.2538,13.67,13.661,30.0]
["bitfinex","SOLUSD",1672829624550,114.2538,13.67,13.661,60.0]
["bitfinex","SOLUSD",1672829625071,114.2538,13.67,13.661,30.0]
["bitfinex","SOLUSD",1672829625916,30.0,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672829626119,114.2538,13.67,13.661,30.0]
["bitfinex","SOLUSD",1672829626433,30.0,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672829628209,84.92,13.669,13.661,30.0]
["bitfinex","SOLUSD",1672829628628,30.0,13.667,13.661,30.0]
["bitfinex","SOLUSD",1672829628832,84.92,13.667,13.661,30.0]
["bitfinex","SOLUSD",1672829629051,30.0,13.667,13.661,30.0]
["bitfinex","SOLUSD",1672829630962,113.2538,13.67,13.661,30.0]
["bitfinex","SOLUSD",1672829633354,3.77077258,13.659,13.658,30.0]
["bitfinex","SOLUSD",1672829633566,0.00077258,13.659,13.658,20.0]
["bitfinex","SOLUSD",1672829633797,30.0,13.669,13.658,41.7811836]
["bitfinex","SOLUSD",1672829636218,30.0,13.669,13.658,353.7811836]
["bitfinex","SOLUSD",1672829636426,113.2538,13.67,13.659,42.28857878]
["bitfinex","SOLUSD",1672829636826,113.2538,13.67,13.658,353.7811836]
["bitfinex","SOLUSD",1672829637051,113.2538,13.67,13.659,72.38202028]
["bitfinex","SOLUSD",1672829637578,113.2538,13.67,13.658,41.7811836]
["bitfinex","SOLUSD",1672829639771,30.0,13.669,13.658,20.0]
["bitfinex","SOLUSD",1672829639980,30.0,13.669,13.657,20.0]
["bitfinex","SOLUSD",1672829640191,168.1638,13.67,13.658,312.0]
["bitfinex","SOLUSD",1672829640398,168.1638,13.67,13.659,30.0]
["bitfinex","SOLUSD",1672829640607,113.2538,13.67,13.66,43.37478848]
["bitfinex","SOLUSD",1672829641041,113.2538,13.67,13.658,333.7811836]
["bitfinex","SOLUSD",1672829641252,113.2538,13.67,13.659,72.92847327]
["bitfinex","SOLUSD",1672829641452,113.2538,13.67,13.659,94.70965687]
["bitfinex","SOLUSD",1672829642833,113.2538,13.67,13.66,78.59690718]
["bitfinex","SOLUSD",1672829643150,113.2538,13.67,13.661,97.4309632]
["bitfinex","SOLUSD",1672829643545,113.2538,13.67,13.663,46.28557354]
["bitfinex","SOLUSD",1672829643761,311.6359,13.674,13.663,46.28557354]
["bitfinex","SOLUSD",1672829644188,311.6359,13.674,13.662,69.9211836]
["bitfinex","SOLUSD",1672829644405,311.6359,13.674,13.663,30.0]
["bitfinex","SOLUSD",1672829644406,30.0,13.673,13.663,30.0]
["bitfinex","SOLUSD",1672829646816,54.9,13.673,13.663,30.0]
["bitfinex","SOLUSD",1672829647029,366.5359,13.674,13.663,30.0]
["bitfinex","SOLUSD",1672829647249,366.5359,13.674,13.663,342.0]
["bitfinex","SOLUSD",1672829647456,30.0,13.673,13.663,342.0]
["bitfinex","SOLUSD",1672829647662,366.5359,13.674,13.663,342.0]
["bitfinex","SOLUSD",1672829648501,311.6359,13.674,13.663,363.7811836]
["bitfinex","SOLUSD",1672829648924,311.6359,13.674,13.663,342.0]
["bitfinex","SOLUSD",1672829649133,311.6359,13.674,13.664,43.87574666]
["bitfinex","SOLUSD",1672829649451,311.6359,13.674,13.664,30.0]
["bitfinex","SOLUSD",1672829650201,30.0,13.673,13.664,30.0]
["bitfinex","SOLUSD",1672829650610,366.5359,13.674,13.664,30.0]
["bitfinex","SOLUSD",1672829651240,30.0,13.673,13.664,30.0]
["bitfinex","SOLUSD",1672829656583,132.8359,13.674,13.664,30.0]
["bitfinex","SOLUSD",1672829656800,102.8359,13.674,13.665,30.0]
["bitfinex","SOLUSD",1672829657015,47.9359,13.674,13.665,30.0]
["bitfinex","SOLUSD",1672829657764,47.9359,13.674,13.666,30.0]
["bitfinex","SOLUSD",1672829657970,24.3319,13.676,13.666,30.0]
["bitfinex","SOLUSD",1672829657971,54.88,13.678,13.666,60.0]
["bitfinex","SOLUSD",1672829658188,117.336,13.68,13.667,119.09663855]
["bitfinex","SOLUSD",1672829658391,117.336,13.68,13.668,30.0]
["bitfinex","SOLUSD",1672829658600,117.336,13.68,13.67,50.36663855]
["bitfinex","SOLUSD",1672829658813,117.336,13.68,13.669,54.92]
["bitfinex","SOLUSD",1672829658814,117.336,13.68,13.671,30.0]
["bitfinex","SOLUSD",1672829659013,117.336,13.68,13.671,60.0]
["bitfinex","SOLUSD",1672829660486,54.85,13.686,13.672,30.0]
["bitfinex","SOLUSD",1672829660700,117.336,13.69,13.674,30.0]
["bitfinex","SOLUSD",1672829660924,117.336,13.69,13.676,312.0]
["bitfinex","SOLUSD",1672829661238,117.336,13.69,13.679,66.83779928]
["bitfinex","SOLUSD",1672829661444,117.336,13.69,13.681,66.83779928]
["bitfinex","SOLUSD",1672829661848,117.336,13.69,13.683,66.83779928]
["bitfinex","SOLUSD",1672829662060,22.949,13.692,13.683,66.83779928]
["bitfinex","SOLUSD",1672829662282,169.6158,13.694,13.685,66.83779928]
["bitfinex","SOLUSD",1672829662688,169.6158,13.694,13.685,96.83779928]
["bitfinex","SOLUSD",1672829663968,114.7958,13.694,13.685,96.83779928]
["bitfinex","SOLUSD",1672829664904,30.0,13.692,13.685,96.83779928]
["bitfinex","SOLUSD",1672829665110,30.0,13.692,13.685,30.0]
["bitfinex","SOLUSD",1672829665953,54.83,13.691,13.685,30.0]
["bitfinex","SOLUSD",1672829666164,54.82,13.692,13.685,30.0]
["bitfinex","SOLUSD",1672829666493,30.0,13.691,13.685,30.0]
["bitfinex","SOLUSD",1672829666913,30.0,13.692,13.685,30.0]
["bitfinex","SOLUSD",1672829669206,84.82,13.693,13.685,30.0]
["bitfinex","SOLUSD",1672829669423,30.0,13.692,13.685,30.0]
["bitfinex","SOLUSD",1672829670680,30.0,13.69,13.685,30.0]
["bitfinex","SOLUSD",1672829670895,30.0,13.69,13.679,66.83779928]
["bitfinex","SOLUSD",1672829670896,78.04001351,13.684,13.679,66.83779928]
["bitfinex","SOLUSD",1672829671211,78.04001351,13.684,13.67,109.6941]
["bitfinex","SOLUSD",1672829671212,54.86,13.683,13.67,109.6941]
["bitfinex","SOLUSD",1672829671430,15.25,13.68,13.665,23.3709]
["bitfinex","SOLUSD",1672829671734,213.6259,13.683,13.671,21.7811836]
["bitfinex","SOLUSD",1672829671949,158.7659,13.683,13.674,30.0]
["bitfinex","SOLUSD",1672829672694,158.7659,13.683,13.674,51.7811836]
["bitfinex","SOLUSD",1672829672897,158.7659,13.683,13.674,30.0]
["bitfinex","SOLUSD",1672829673526,158.7659,13.683,13.675,21.7811836]
["bitfinex","SOLUSD",1672829673735,158.7659,13.683,13.678,30.0]
["bitfinex","SOLUSD",1672829673945,78.04001351,13.684,13.678,30.0]
["bitfinex","SOLUSD",1672829675414,30.0,13.683,13.678,30.0]
["bitfinex","SOLUSD",1672829676990,78.04001351,13.684,13.678,30.0]
["bitfinex","SOLUSD",1672829678681,30.0,13.683,13.678,30.0]
["bitfinex","SOLUSD",1672829679738,132.90001351,13.684,13.678,30.0]
["bitfinex","SOLUSD",1672829681322,30.0,13.683,13.678,30.0]
["bitfinex","SOLUSD",1672829683636,84.86,13.683,13.678,30.0]
["bitfinex","SOLUSD",1672829685643,30.0,13.683,13.678,30.0]
["bitfinex","SOLUSD",1672829686062,29.5,13.683,13.678,30.0]
["bitfinex","SOLUSD",1672829693000,70.39979635,13.683,13.678,30.0]
["bitfinex","SOLUSD",1672829695849,155.62593701,13.683,13.678,30.0]
["bitfinex","SOLUSD",1672829696567,30.0,13.681,13.678,30.0]
["bitfinex","SOLUSD",1672829696996,30.0,13.679,13.678,30.0]
["bitfinex","SOLUSD",1672829697413,70.41683152,13.679,13.678,30.0]
["bitfinex","SOLUSD",1672829698043,115.22614066,13.679,13.678,30.0]
["bitfinex","SOLUSD",1672829698581,115.22614066,13.679,13.648,23.7455]
["bitfinex","SOLUSD",1672829698582,30.0,13.671,13.648,23.7455]
["bitfinex","SOLUSD",1672829698769,70.16,13.67,13.651,114.7669]
["bitfinex","SOLUSD",1672829698979,50.0,13.669,13.651,114.7669]
["bitfinex","SOLUSD",1672829699189,30.0,13.667,13.651,114.7669]
["bitfinex","SOLUSD",1672829699506,30.0,13.665,13.651,114.7669]
["bitfinex","SOLUSD",1672829699731,20.0,13.664,13.649,21.7811836]
["bitfinex","SOLUSD",1672829700451,30.0,13.663,13.649,333.7811836]
["bitfinex","SOLUSD",1672829701205,144.7167,13.663,13.649,333.7811836]
["bitfinex","SOLUSD",1672829702860,144.7167,13.663,13.65,21.7811836]
["bitfinex","SOLUSD",1672829703614,144.7167,13.663,13.652,30.0]
["bitfinex","SOLUSD",1672829703826,144.7167,13.663,13.653,2.181]
["bitfinex","SOLUSD",1672829704442,144.7167,13.663,13.654,30.0]
["bitfinex","SOLUSD",1672829707300,144.7167,13.663,13.655,30.0]
["bitfinex","SOLUSD",1672829708239,144.7167,13.663,13.656,30.0]
["bitfinex","SOLUSD",1672829708460,30.0,13.663,13.656,30.0]
["bitfinex","SOLUSD",1672829708861,50.0,13.664,13.656,30.0]
["bitfinex","SOLUSD",1672829709295,50.0,13.664,13.657,30.0]
["bitfinex","SOLUSD",1672829709722,104.94,13.664,13.657,30.0]
["bitfinex","SOLUSD",1672829710233,20.0,13.664,13.657,30.0]
["bitfinex","SOLUSD",1672829710455,20.0,13.664,13.659,30.0]
["bitfinex","SOLUSD",1672829711491,30.0,13.663,13.659,30.0]
["bitfinex","SOLUSD",1672829713400,30.0,13.663,13.66,30.0]
["bitfinex","SOLUSD",1672829718431,42.58685535,13.663,13.66,30.0]
["bitfinex","SOLUSD",1672829718650,42.58685535,13.663,13.66,24.05]
["bitfinex","SOLUSD",1672829721368,87.36677402,13.663,13.662,30.0]
["bitfinex","SOLUSD",1672829721583,137.98274982,13.663,13.662,30.0]
["bitfinex","SOLUSD",1672829721789,188.73620201,13.663,13.662,30.0]
["bitfinex","SOLUSD",1672829726309,138.12022621,13.663,13.662,30.0]
["bitfinex","SOLUSD",1672829727999,183.34466868,13.663,13.662,30.0]
["bitfinex","SOLUSD",1672829728214,132.59121649,13.663,13.662,30.0]
["bitfinex","SOLUSD",1672829729689,87.36677402,13.663,13.662,30.0]
["bitfinex","SOLUSD",1672829737475,177.92973535,13.663,13.662,30.0]
["bitfinex","SOLUSD",1672829737685,177.92973535,13.663,13.653,23.8199]
["bitfinex","SOLUSD",1672829737886,177.92973535,13.663,13.662,30.0]
["bitfinex","SOLUSD",1672829738420,177.92973535,13.663,13.624,104.93090163]
["bitfinex","SOLUSD",1672829738421,30.0,13.657,13.623,30.0]
["bitfinex","SOLUSD",1672829738611,74.97,13.656,13.637,160.7973]
["bitfinex","SOLUSD",1672829738823,30.0,13.655,13.638,30.0]
["bitfinex","SOLUSD",1672829739048,30.0,13.653,13.638,30.0]
["bitfinex","SOLUSD",1672829739251,30.0,13.653,13.637,160.7973]
["bitfinex","SOLUSD",1672829739252,30.0,13.653,13.639,19.38]
["bitfinex","SOLUSD",1672829739453,30.0,13.653,13.637,160.7973]
["bitfinex","SOLUSD",1672829739668,30.0,13.651,13.637,160.7973]
["bitfinex","SOLUSD",1672829740088,30.0,13.649,13.637,160.7973]
["bitfinex","SOLUSD",1672829741558,78.15637657,13.649,13.637,160.7973]
["bitfinex","SOLUSD",1672829743452,78.15637657,13.649,13.638,19.83]
["bitfinex","SOLUSD",1672829743984,30.0,13.648,13.638,19.83]
["bitfinex","SOLUSD",1672829745031,75.01,13.647,13.632,42.3547]
["bitfinex","SOLUSD",1672829745242,75.01,13.647,13.633,47.6489]
["bitfinex","SOLUSD",1672829745243,30.0,13.646,13.633,47.6489]
["bitfinex","SOLUSD",1672829745453,30.0,13.644,13.633,47.6489]
["bitfinex","SOLUSD",1672829746071,75.55637657,13.644,13.633,47.6489]
["bitfinex","SOLUSD",1672829748401,30.0,13.642,13.633,47.6489]
["bitfinex","SOLUSD",1672829748925,30.0,13.642,13.619,30.0]
["bitfinex","SOLUSD",1672829748926,81.12351886,13.644,13.642,17.41314465]
["bitfinex","SOLUSD",1672829749118,81.12351886,13.644,13.62,20.09]
["bitfinex","SOLUSD",1672829749119,102.15594915,13.641,13.623,156.2869]
["bitfinex","SOLUSD",1672829749331,151.09,13.64,13.623,156.2869]
["bitfinex","SOLUSD",1672829749583,30.0,13.639,13.623,156.2869]
["bitfinex","SOLUSD",1672829749893,105.04,13.638,13.637,30.0]
["bitfinex","SOLUSD",1672829750085,30.0,13.637,13.623,156.2869]
["bitfinex","SOLUSD",1672829750295,30.0,13.635,13.623,156.2869]
["bitfinex","SOLUSD",1672829750504,30.0,13.633,13.623,46.8158]
["bitfinex","SOLUSD",1672829750731,20.0,13.636,13.623,46.8158]
["bitfinex","SOLUSD",1672829750732,55.07,13.632,13.623,46.8158]
["bitfinex","SOLUSD",1672829750945,293.7,13.637,13.632,30.0]
["bitfinex","SOLUSD",1672829750946,55.05,13.635,13.632,30.0]
["bitfinex","SOLUSD",1672829751144,20.0,13.634,13.632,30.0]
["bitfinex","SOLUSD",1672829751357,263.7,13.637,13.632,30.0]
["bitfinex","SOLUSD",1672829751569,263.7,13.653,13.634,30.0]
["bitfinex","SOLUSD",1672829751779,263.7,13.653,13.635,19.92]
["bitfinex","SOLUSD",1672829751780,30.0,13.652,13.635,19.92]
["bitfinex","SOLUSD",1672829751988,30.0,13.652,13.636,20.0]
["bitfinex","SOLUSD",1672829752308,30.0,13.652,13.637,19.92]
["bitfinex","SOLUSD",1672829753038,30.0,13.652,13.638,30.0]
["bitfinex","SOLUSD",1672829753251,41.89488604,13.652,13.639,19.91]
["bitfinex","SOLUSD",1672829753775,30.0,13.649,13.638,30.0]
["bitfinex","SOLUSD",1672829753993,75.0,13.648,13.64,30.0]
["bitfinex","SOLUSD",1672829754179,30.0,13.647,13.64,30.0]
["bitfinex","SOLUSD",1672829754391,30.0,13.645,13.64,30.0]
["bitfinex","SOLUSD",1672829754606,20.0,13.644,13.64,30.0]
["bitfinex","SOLUSD",1672829754918,30.0,13.643,13.641,30.0]
["bitfinex","SOLUSD",1672829755986,30.0,13.643,13.642,30.0]
["bitfinex","SOLUSD",1672829757021,75.02,13.644,13.643,30.0]
["bitfinex","SOLUSD",1672829757564,86.91488604,13.644,13.643,30.0]
["bitfinex","SOLUSD",1672829758090,30.0,13.643,13.634,117.5659]
["bitfinex","SOLUSD",1672829758301,15.28,13.64,13.625,30.07]
["bitfinex","SOLUSD",1672829758494,30.0,13.639,13.623,117.5659]
["bitfinex","SOLUSD",1672829758827,30.0,13.639,13.615,69.2888]
["bitfinex","SOLUSD",1672829758828,30.0,13.637,13.624,30.08]
["bitfinex","SOLUSD",1672829759141,30.0,13.635,13.617,30.09]
["bitfinex","SOLUSD",1672829759338,75.06,13.634,13.617,30.09]
["bitfinex","SOLUSD",1672829759563,30.0,13.633,13.617,30.09]
["bitfinex","SOLUSD",1672829761664,30.0,13.633,13.617,60.09]
["bitfinex","SOLUSD",1672829762086,30.0,13.633,13.617,30.09]
["bitfinex","SOLUSD",1672829762401,30.0,13.633,13.617,60.09]
["bitfinex","SOLUSD",1672829762617,30.0,13.633,13.617,30.09]
["bitfinex","SOLUSD",1672829763243,30.0,13.633,13.617,60.09]
["bitfinex","SOLUSD",1672829763770,30.0,13.633,13.618,30.0]
["bitfinex","SOLUSD",1672829763976,50.0,13.634,13.619,55.12]
["bitfinex","SOLUSD",1672829764168,50.0,13.634,13.633,30.0]
["bitfinex","SOLUSD",1672829764381,20.0,13.634,13.633,30.0]
["bitfinex","SOLUSD",1672829765134,30.0,13.635,13.634,10.0]
["bitfinex","SOLUSD",1672829766292,55.05,13.636,13.635,30.0]
["bitfinex","SOLUSD",1672829766692,66.94488604,13.636,13.635,30.0]
["bitfinex","SOLUSD",1672829767111,45.05,13.636,13.635,30.0]
["bitfinex","SOLUSD",1672829767321,75.05,13.636,13.635,30.0]
["bitfinex","SOLUSD",1672829767547,20.0,13.636,13.635,30.0]
["bitfinex","SOLUSD",1672829768583,50.0,13.636,13.635,30.0]
["bitfinex","SOLUSD",1672829769424,61.89488604,13.636,13.635,30.0]
["bitfinex","SOLUSD",1672829772162,1.89488604,13.636,13.634,10.0]
["bitfinex","SOLUSD",1672829772367,31.89488604,13.636,13.634,10.0]
["bitfinex","SOLUSD",1672829774275,20.0,13.635,13.634,10.0]
["bitfinex","SOLUSD",1672829775521,112.9773,13.642,13.634,10.0]
["bitfinex","SOLUSD",1672829776362,30.0,13.639,13.634,10.0]
["bitfinex","SOLUSD",1672829776689,30.0,13.637,13.634,10.0]
["bitfinex","SOLUSD",1672829777016,41.34533204,13.637,13.634,10.0]
["bitfinex","SOLUSD",1672829777221,55.05,13.636,13.634,10.0]
["bitfinex","SOLUSD",1672829777436,50.0,13.635,13.634,10.0]
["bitfinex","SOLUSD",1672829783006,105.05,13.635,13.634,10.0]
["bitfinex","SOLUSD",1672829783193,116.39533204,13.635,13.634,10.0]
["bitfinex","SOLUSD",1672829783408,116.39533204,13.635,13.615,55.13]
["bitfinex","SOLUSD",1672829783409,30.0,13.632,13.615,55.13]
["bitfinex","SOLUSD",1672829783619,15.31,13.63,13.616,116.7568]
["bitfinex","SOLUSD",1672829783841,105.08,13.629,13.616,116.7568]
["bitfinex","SOLUSD",1672829786361,55.08,13.629,13.616,116.7568]
["bitfinex","SOLUSD",1672829786577,25.05558124,13.633,13.617,85.13]
["bitfinex","SOLUSD",1672829787729,30.0,13.632,13.617,85.13]
["bitfinex","SOLUSD",1672829787949,25.05558124,13.633,13.617,85.13]
["bitfinex","SOLUSD",1672829788273,30.0,13.632,13.617,85.13]
["bitfinex","SOLUSD",1672829789740,55.05558124,13.633,13.617,85.13]
["bitfinex","SOLUSD",1672829790140,25.05558124,13.633,13.617,85.13]
["bitfinex","SOLUSD",1672829792239,25.05558124,13.633,13.619,30.0]
["bitfinex","SOLUSD",1672829792455,25.05558124,13.633,13.62,55.11]
["bitfinex","SOLUSD",1672829792669,25.05558124,13.633,13.621,30.0]
["bitfinex","SOLUSD",1672829792880,25.05558124,13.633,13.623,30.0]
["bitfinex","SOLUSD",1672829793102,25.05558124,13.633,13.624,55.1]
["bitfinex","SOLUSD",1672829793429,25.05558124,13.633,13.625,30.0]
["bitfinex","SOLUSD",1672829793627,25.05558124,13.633,13.626,55.09]
["bitfinex","SOLUSD",1672829794354,25.05558124,13.633,13.624,55.1]
["bitfinex","SOLUSD",1672829794992,25.05558124,13.633,13.623,55.1]
["bitfinex","SOLUSD",1672829795717,25.05558124,13.633,13.624,30.0]
["bitfinex","SOLUSD",1672829795937,25.05558124,13.633,13.625,55.09]
["bitfinex","SOLUSD",1672829796469,25.05558124,13.633,13.624,55.1]
["bitfinex","SOLUSD",1672829798477,25.05558124,13.633,13.625,30.0]
["bitfinex","SOLUSD",1672829798669,25.05558124,13.633,13.626,55.09]
["bitfinex","SOLUSD",1672829798878,25.05558124,13.633,13.627,30.0]
["bitfinex","SOLUSD",1672829800367,662.9,13.643,13.629,30.0]
["bitfinex","SOLUSD",1672829800559,662.9,13.643,13.63,55.07]
["bitfinex","SOLUSD",1672829800770,662.9,13.643,13.631,30.0]
["bitfinex","SOLUSD",1672829800981,55.03,13.642,13.631,30.0]
["bitfinex","SOLUSD",1672829802989,662.9,13.643,13.631,30.0]
["bitfinex","SOLUSD",1672829803209,662.9,13.643,13.633,30.0]
["bitfinex","SOLUSD",1672829803396,662.9,13.643,13.634,55.06]
["bitfinex","SOLUSD",1672829803607,662.9,13.643,13.634,104.81471674]
["bitfinex","SOLUSD",1672829803816,662.9,13.643,13.635,49.75471674]
["bitfinex","SOLUSD",1672829804038,263.7,13.643,13.635,49.75471674]
["bitfinex","SOLUSD",1672829804668,263.7,13.643,13.634,55.06]
["bitfinex","SOLUSD",1672829804986,263.7,13.643,13.633,55.06]
["bitfinex","SOLUSD",1672829805603,30.0,13.642,13.633,55.06]
["bitfinex","SOLUSD",1672829806859,263.7,13.643,13.633,55.06]
["bitfinex","SOLUSD",1672829811942,30.0,13.642,13.633,55.06]
["bitfinex","SOLUSD",1672829812258,263.7,13.643,13.633,55.06]
["bitfinex","SOLUSD",1672829812772,30.0,13.642,13.632,23.4732]
["bitfinex","SOLUSD",1672829815187,30.0,13.64,13.632,23.4732]
["bitfinex","SOLUSD",1672829815510,30.0,13.638,13.632,23.4732]
["bitfinex","SOLUSD",1672829815729,30.0,13.638,13.628,131.5069]
["bitfinex","SOLUSD",1672829821288,30.0,13.64,13.628,131.5069]
["bitfinex","SOLUSD",1672829821509,30.0,13.64,13.629,76.8611836]
["bitfinex","SOLUSD",1672829821721,55.03,13.641,13.629,76.8611836]
["bitfinex","SOLUSD",1672829822035,85.03,13.642,13.629,76.8611836]
["bitfinex","SOLUSD",1672829822446,85.03,13.642,13.629,412.1802836]
["bitfinex","SOLUSD",1672829822867,55.03,13.642,13.631,30.0]
["bitfinex","SOLUSD",1672829823070,85.02,13.643,13.632,55.07]
["bitfinex","SOLUSD",1672829823294,30.0,13.643,13.632,55.07]
["bitfinex","SOLUSD",1672829823829,163.6735,13.644,13.632,55.07]
["bitfinex","SOLUSD",1672829824451,108.6535,13.644,13.633,30.0]
["bitfinex","SOLUSD",1672829824650,108.6535,13.644,13.634,55.06]
["bitfinex","SOLUSD",1672829824987,108.6535,13.644,13.633,51.7811836]
["bitfinex","SOLUSD",1672829825175,108.6535,13.644,13.634,55.06]
["bitfinex","SOLUSD",1672829825388,108.6535,13.644,13.635,30.0]
["bitfinex","SOLUSD",1672829825610,108.6535,13.644,13.636,55.05]
["bitfinex","SOLUSD",1672829825804,108.6535,13.644,13.637,30.0]
["bitfinex","SOLUSD",1672829826013,55.0,13.648,13.637,30.0]
["bitfinex","SOLUSD",1672829826248,20.0,13.646,13.637,30.0]
["bitfinex","SOLUSD",1672829826436,117.6375,13.649,13.639,30.0]
["bitfinex","SOLUSD",1672829826645,117.6375,13.649,13.64,97.0566635]
["bitfinex","SOLUSD",1672829826972,117.6375,13.649,13.643,43.81592172]
["bitfinex","SOLUSD",1672829827170,54.97,13.655,13.645,44.64478877]
["bitfinex","SOLUSD",1672829827379,54.97,13.655,13.646,30.0]
["bitfinex","SOLUSD",1672829827817,54.97,13.655,13.647,30.0]
["bitfinex","SOLUSD",1672829828134,47.4945,13.656,13.647,30.0]
["bitfinex","SOLUSD",1672829828325,54.97,13.657,13.647,30.0]
["bitfinex","SOLUSD",1672829828528,20.0,13.656,13.648,43.3209678]
["bitfinex","SOLUSD",1672829828739,50.0,13.656,13.649,30.0]
["bitfinex","SOLUSD",1672829828969,54.97,13.655,13.649,30.0]
["bitfinex","SOLUSD",1672829829807,30.0,13.654,13.65,30.0]
["bitfinex","SOLUSD",1672829830856,30.0,13.654,13.651,30.0]
["bitfinex","SOLUSD",1672829831815,54.98,13.653,13.651,30.0]
["bitfinex","SOLUSD",1672829832011,54.98,13.653,13.652,30.0]
["bitfinex","SOLUSD",1672829832875,24.98,13.653,13.642,162.0154]
["bitfinex","SOLUSD",1672829833087,30.0,13.652,13.642,162.0154]
["bitfinex","SOLUSD",1672829835163,30.0,13.652,13.643,55.02]
["bitfinex","SOLUSD",1672829836119,54.98,13.654,13.643,55.02]
["bitfinex","SOLUSD",1672829836332,123.7311,13.656,13.644,30.0]
["bitfinex","SOLUSD",1672829836539,68.7611,13.656,13.645,55.01]
["bitfinex","SOLUSD",1672829836754,68.7611,13.656,13.643,55.02]
["bitfinex","SOLUSD",1672829836969,68.7611,13.656,13.644,42.2953608]
["bitfinex","SOLUSD",1672829837164,68.7611,13.656,13.645,55.01]
["bitfinex","SOLUSD",1672829837495,68.7611,13.656,13.646,42.99814204]
["bitfinex","SOLUSD",1672829837704,123.7311,13.656,13.645,43.83538073]
["bitfinex","SOLUSD",1672829837900,68.7611,13.656,13.646,55.01]
["bitfinex","SOLUSD",1672829838114,68.7611,13.656,13.644,55.02]
["bitfinex","SOLUSD",1672829838339,68.7611,13.656,13.645,42.32385801]
["bitfinex","SOLUSD",1672829838539,68.7611,13.656,13.646,55.01]
["bitfinex","SOLUSD",1672829838735,30.0,13.655,13.644,55.02]
["bitfinex","SOLUSD",1672829838949,30.0,13.655,13.642,162.0154]
["bitfinex","SOLUSD",1672829838950,15.24,13.65,13.642,162.0154]
["bitfinex","SOLUSD",1672829839168,15.24,13.65,13.642,49.1779]
["bitfinex","SOLUSD",1672829839169,85.0,13.649,13.642,49.1779]
["bitfinex","SOLUSD",1672829839497,30.0,13.648,13.642,49.1779]
["bitfinex","SOLUSD",1672829839683,30.0,13.648,13.635,99.88644382]
["bitfinex","SOLUSD",1672829839894,30.0,13.648,13.636,20.0]
["bitfinex","SOLUSD",1672829840103,30.0,13.648,13.637,55.05]
["bitfinex","SOLUSD",1672829840319,55.0,13.649,13.637,55.05]
["bitfinex","SOLUSD",1672829840746,55.0,13.649,13.638,43.06286686]
["bitfinex","SOLUSD",1672829840961,30.0,13.648,13.638,43.06286686]
["bitfinex","SOLUSD",1672829841277,30.0,13.648,13.637,78.5048]
["bitfinex","SOLUSD",1672829841477,30.0,13.648,13.638,42.7732021]
["bitfinex","SOLUSD",1672829841905,30.0,13.648,13.637,78.5048]
["bitfinex","SOLUSD",1672829842527,30.0,13.648,13.638,43.50876389]
["bitfinex","SOLUSD",1672829842943,30.0,13.648,13.637,78.5048]
["bitfinex","SOLUSD",1672829845264,11.34533204,13.647,13.637,55.05]
["bitfinex","SOLUSD",1672829845587,11.34533204,13.647,13.634,114.9034]
["bitfinex","SOLUSD",1672829845588,20.0,13.646,13.635,55.05]
["bitfinex","SOLUSD",1672829845793,30.0,13.645,13.635,55.05]
["bitfinex","SOLUSD",1672829847591,20.0,13.644,13.635,55.05]
["bitfinex","SOLUSD",1672829849357,20.0,13.644,13.634,114.9034]
["bitfinex","SOLUSD",1672829849575,30.0,13.643,13.634,114.9034]
["bitfinex","SOLUSD",1672829853042,30.0,13.643,13.635,55.05]
["bitfinex","SOLUSD",1672829855865,30.0,13.643,13.634,114.9034]
["bitfinex","SOLUSD",1672829858075,30.0,13.643,13.635,55.05]
["bitfinex","SOLUSD",1672829858301,30.0,13.643,13.634,114.9034]
["bitfinex","SOLUSD",1672829859869,30.0,13.643,13.635,55.05]
["bitfinex","SOLUSD",1672829860287,20.0,13.644,13.635,55.05]
["bitfinex","SOLUSD",1672829863751,30.0,13.643,13.635,55.05]
["bitfinex","SOLUSD",1672829863962,30.0,13.643,13.634,114.9034]
["bitfinex","SOLUSD",1672829869446,20.0,13.644,13.634,114.9034]
["bitfinex","SOLUSD",1672829869643,20.0,13.644,13.635,55.05]
["bitfinex","SOLUSD",1672829874579,20.0,13.646,13.635,55.05]
["bitfinex","SOLUSD",1672829874785,196.8158,13.651,13.636,30.0]
["bitfinex","SOLUSD",1672829874995,141.8258,13.651,13.637,55.05]
["bitfinex","SOLUSD",1672829875221,141.8258,13.651,13.639,30.0]
["bitfinex","SOLUSD",1672829875426,141.8258,13.651,13.64,107.83639797]
["bitfinex","SOLUSD",1672829877530,30.0,13.65,13.64,107.83639797]
["bitfinex","SOLUSD",1672829878274,141.8258,13.651,13.64,107.83639797]
["bitfinex","SOLUSD",1672829878793,30.0,13.65,13.64,107.83639797]
["bitfinex","SOLUSD",1672829879011,141.8258,13.651,13.64,107.83639797]
["bitfinex","SOLUSD",1672829879529,141.8258,13.651,13.64,55.03]
["bitfinex","SOLUSD",1672829880164,30.0,13.65,13.64,55.03]
["bitfinex","SOLUSD",1672829882455,141.8258,13.651,13.64,55.03]
["bitfinex","SOLUSD",1672829882660,141.8258,13.651,13.641,49.56099045]
["bitfinex","SOLUSD",1672829882879,141.8258,13.651,13.643,53.33650575]
["bitfinex","SOLUSD",1672829883209,54.95,13.66,13.645,53.33650575]
["bitfinex","SOLUSD",1672829883525,116.7212,13.662,13.646,105.01]
["bitfinex","SOLUSD",1672829883747,116.7212,13.662,13.648,30.0]
["bitfinex","SOLUSD",1672829884056,116.7212,13.662,13.649,153.38129425]
["bitfinex","SOLUSD",1672829884369,116.7212,13.662,13.651,75.71589425]
["bitfinex","SOLUSD",1672829884565,116.7212,13.662,13.651,130.70589425]
["bitfinex","SOLUSD",1672829884898,116.7212,13.662,13.652,30.0]
["bitfinex","SOLUSD",1672829885106,116.7212,13.662,13.653,75.71589425]
["bitfinex","SOLUSD",1672829885422,116.7212,13.662,13.654,30.0]
["bitfinex","SOLUSD",1672829885617,116.7212,13.662,13.655,75.71589425]
["bitfinex","SOLUSD",1672829886364,54.94,13.663,13.657,75.71589425]
["bitfinex","SOLUSD",1672829886787,30.0,13.665,13.657,75.71589425]
["bitfinex","SOLUSD",1672829887098,74.94,13.664,13.657,75.71589425]
["bitfinex","SOLUSD",1672829887304,74.94,13.664,13.658,30.0]
["bitfinex","SOLUSD",1672829887923,74.94,13.664,13.659,75.71589425]
["bitfinex","SOLUSD",1672829888250,20.0,13.664,13.66,30.0]
["bitfinex","SOLUSD",1672829888471,20.0,13.664,13.661,75.71589425]
["bitfinex","SOLUSD",1672829888658,20.0,13.664,13.66,30.0]
["bitfinex","SOLUSD",1672829888869,20.0,13.664,13.661,75.71589425]
["bitfinex","SOLUSD",1672829889416,20.0,13.664,13.662,30.0]
["bitfinex","SOLUSD",1672829890466,20.0,13.664,13.663,30.0]
["bitfinex","SOLUSD",1672829890869,20.0,13.664,13.663,105.71589425]
["bitfinex","SOLUSD",1672829891399,54.93,13.665,13.664,85.71589425]
["bitfinex","SOLUSD",1672829892370,54.92,13.668,13.665,30.0]
["bitfinex","SOLUSD",1672829892587,66.26533204,13.668,13.665,30.0]
["bitfinex","SOLUSD",1672829892994,66.26533204,13.668,13.666,75.71589425]
["bitfinex","SOLUSD",1672829893214,20.0,13.667,13.666,75.71589425]
["bitfinex","SOLUSD",1672829893414,66.26533204,13.668,13.667,10.0]
["bitfinex","SOLUSD",1672829894483,66.26533204,13.668,13.664,6.83823446]
["bitfinex","SOLUSD",1672829894669,11.34533204,13.667,13.664,6.83823446]
["bitfinex","SOLUSD",1672829894880,84.93,13.666,13.664,6.83823446]
["bitfinex","SOLUSD",1672829895202,20.0,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829912028,31.34533204,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829912341,86.27533204,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829912746,61.34533204,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829912955,50.0,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829916666,20.0,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829916863,109.5678,13.673,13.664,6.83823446]
["bitfinex","SOLUSD",1672829917076,109.5678,13.673,13.666,30.0]
["bitfinex","SOLUSD",1672829917596,109.5678,13.673,13.667,54.93]
["bitfinex","SOLUSD",1672829918021,109.5678,13.673,13.668,30.0]
["bitfinex","SOLUSD",1672829918228,46.1462,13.675,13.669,30.0]
["bitfinex","SOLUSD",1672829918439,11.34533204,13.678,13.669,30.0]
["bitfinex","SOLUSD",1672829918660,20.0,13.677,13.669,30.0]
["bitfinex","SOLUSD",1672829919082,31.34533204,13.677,13.669,30.0]
["bitfinex","SOLUSD",1672829919290,31.34533204,13.677,13.67,30.0]
["bitfinex","SOLUSD",1672829920241,31.34533204,13.677,13.671,30.0]
["bitfinex","SOLUSD",1672829920762,20.0,13.677,13.671,30.0]
["bitfinex","SOLUSD",1672829920960,20.0,13.678,13.671,30.0]
["bitfinex","SOLUSD",1672829921169,20.0,13.678,13.672,30.0]
["bitfinex","SOLUSD",1672829922234,20.0,13.678,13.673,30.0]
["bitfinex","SOLUSD",1672829922430,11.03291325,13.677,13.673,30.0]
["bitfinex","SOLUSD",1672829922639,20.0,13.676,13.673,30.0]
["bitfinex","SOLUSD",1672829922858,70.447612,13.676,13.673,30.0]
["bitfinex","SOLUSD",1672829923705,30.0,13.675,13.673,30.0]
["bitfinex","SOLUSD",1672829924427,91.48052525,13.675,13.673,30.0]
["bitfinex","SOLUSD",1672829924647,146.37052525,13.675,13.673,30.0]
["bitfinex","SOLUSD",1672829926651,188.80917722,13.675,13.673,30.0]
["bitfinex","SOLUSD",1672829926864,32.49375315,13.672,13.664,6.83823446]
["bitfinex","SOLUSD",1672829927079,75.99,13.67,13.664,6.83823446]
["bitfinex","SOLUSD",1672829927391,30.0,13.668,13.664,6.83823446]
["bitfinex","SOLUSD",1672829927607,30.0,13.666,13.664,6.83823446]
["bitfinex","SOLUSD",1672829927821,54.93,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829928015,85.96291325,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829928341,143.10795191,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829928562,88.17795191,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829929072,20.0,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829945152,31.03291325,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829946327,20.0,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829946848,31.03291325,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829947062,20.0,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829948442,77.14503866,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829948615,88.17795191,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829948825,118.17795191,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829953564,88.17795191,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829960604,143.10795191,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829960834,132.07503866,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829963552,77.14503866,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829965158,205.65237076,13.665,13.664,6.83823446]
["bitfinex","SOLUSD",1672829965339,205.65237076,13.665,13.648,138.9292]
["bitfinex","SOLUSD",1672829965340,13.9654621,13.659,13.648,138.9292]
["bitfinex","SOLUSD",1672829965553,30.0,13.657,13.648,138.9292]
["bitfinex","SOLUSD",1672829965757,74.97,13.656,13.648,138.9292]
["bitfinex","SOLUSD",1672829965982,30.0,13.655,13.648,138.9292]
["bitfinex","SOLUSD",1672829966290,54.98,13.654,13.648,24.095]
["bitfinex","SOLUSD",1672829966508,30.0,13.653,13.648,24.095]
["bitfinex","SOLUSD",1672829966704,41.03291325,13.653,13.646,24.2938]
["bitfinex","SOLUSD",1672829967029,93.22781191,13.653,13.646,24.2938]
["bitfinex","SOLUSD",1672829967852,175.45172132,13.653,13.646,24.2938]
["bitfinex","SOLUSD",1672829968068,30.0,13.651,13.646,24.2938]
["bitfinex","SOLUSD",1672829968278,30.0,13.651,13.642,22.5561]
["bitfinex","SOLUSD",1672829968498,15.18,13.65,13.642,22.5561]
["bitfinex","SOLUSD",1672829972163,15.18,13.65,13.642,107.5861]
["bitfinex","SOLUSD",1672829973232,15.18,13.65,13.642,77.5861]
["bitfinex","SOLUSD",1672829979112,15.18,13.65,13.642,22.5561]
["bitfinex","SOLUSD",1672829979321,15.2,13.65,13.642,22.5561]
["bitfinex","SOLUSD",1672829984167,30.0,13.651,13.642,22.5561]
["bitfinex","SOLUSD",1672829985110,30.0,13.651,13.642,77.5861]
["bitfinex","SOLUSD",1672829987927,30.0,13.651,13.642,22.5561]
["bitfinex","SOLUSD",1672829988979,30.0,13.651,13.642,77.5861]
["bitfinex","SOLUSD",1672829991389,84.99,13.651,13.642,22.5561]
["bitfinex","SOLUSD",1672829992355,30.0,13.651,13.642,22.5561]
["bitfinex","SOLUSD",1672829993202,76.27,13.66,13.642,77.5861]
["bitfinex","SOLUSD",1672829993627,189.08608697,13.658,13.642,77.5861]
["bitfinex","SOLUSD",1672829993837,178.22682266,13.655,13.642,77.5861]
["bitfinex","SOLUSD",1672829994258,178.22682266,13.655,13.643,30.0]
["bitfinex","SOLUSD",1672829994472,178.22682266,13.655,13.644,55.02]
["bitfinex","SOLUSD",1672829995706,178.22682266,13.655,13.643,85.02]
["bitfinex","SOLUSD",1672829997933,90.94852244,13.655,13.644,30.0]
["bitfinex","SOLUSD",1672829998339,90.94852244,13.655,13.643,85.02]
["bitfinex","SOLUSD",1672829999094,30.0,13.654,13.643,85.02]
["bitfinex","SOLUSD",1672830000355,101.98143569,13.655,13.643,85.02]
["bitfinex","SOLUSD",1672830000567,90.94852244,13.655,13.643,85.02]
["bitfinex","SOLUSD",1672830000877,30.0,13.654,13.643,85.02]
["bitfinex","SOLUSD",1672830002033,30.0,13.652,13.643,85.02]
["bitfinex","SOLUSD",1672830002957,30.0,13.652,13.643,30.0]
["bitfinex","SOLUSD",1672830003178,30.0,13.652,13.643,85.02]
["bitfinex","SOLUSD",1672830003598,30.0,13.652,13.643,30.0]
["bitfinex","SOLUSD",1672830003807,54.99,13.651,13.643,30.0]
["bitfinex","SOLUSD",1672830004021,30.0,13.65,13.643,30.0]
["bitfinex","SOLUSD",1672830004229,30.0,13.65,13.642,22.5561]
["bitfinex","SOLUSD",1672830004442,55.0,13.649,13.642,22.5561]
["bitfinex","SOLUSD",1672830004969,54.99,13.651,13.642,22.5561]
["bitfinex","SOLUSD",1672830005924,30.0,13.649,13.638,55.04]
["bitfinex","SOLUSD",1672830006233,75.0,13.648,13.637,30.0]
["bitfinex","SOLUSD",1672830006544,78.4069,13.648,13.637,30.0]
["bitfinex","SOLUSD",1672830006757,23.4069,13.648,13.638,55.04]
["bitfinex","SOLUSD",1672830006962,119.917,13.651,13.638,76.8211836]
["bitfinex","SOLUSD",1672830007177,119.917,13.651,13.639,52.7104]
["bitfinex","SOLUSD",1672830007371,119.917,13.651,13.64,55.03]
["bitfinex","SOLUSD",1672830007581,30.0,13.65,13.64,55.03]
["bitfinex","SOLUSD",1672830008223,30.0,13.65,13.641,30.0]
["bitfinex","SOLUSD",1672830009386,55.0,13.649,13.641,30.0]
["bitfinex","SOLUSD",1672830009795,84.99,13.65,13.641,30.0]
["bitfinex","SOLUSD",1672830010206,84.99,13.65,13.64,55.03]
["bitfinex","SOLUSD",1672830012866,54.99,13.65,13.64,55.03]
["bitfinex","SOLUSD",1672830013057,174.907,13.651,13.64,55.03]
["bitfinex","SOLUSD",1672830013267,174.907,13.651,13.641,30.0]
["bitfinex","SOLUSD",1672830014110,119.917,13.651,13.641,30.0]
["bitfinex","SOLUSD",1672830014857,119.917,13.651,13.642,85.03]
["bitfinex","SOLUSD",1672830019382,119.917,13.651,13.644,30.0]
["bitfinex","SOLUSD",1672830019894,119.917,13.651,13.646,30.0]
["bitfinex","SOLUSD",1672830020220,78.3769,13.656,13.646,30.0]
["bitfinex","SOLUSD",1672830020422,20.0,13.655,13.646,30.0]
["bitfinex","SOLUSD",1672830022001,20.0,13.655,13.647,30.0]
["bitfinex","SOLUSD",1672830022322,20.0,13.655,13.648,30.0]
["bitfinex","SOLUSD",1672830022507,13.9654621,13.659,13.65,30.0]
["bitfinex","SOLUSD",1672830022841,13.9654621,13.659,13.651,54.99]
["bitfinex","SOLUSD",1672830023372,13.9654621,13.659,13.652,30.0]
["bitfinex","SOLUSD",1672830024942,0.0121621,13.662,13.653,54.98]
["bitfinex","SOLUSD",1672830025152,99.75434059,13.675,13.655,30.0]
["bitfinex","SOLUSD",1672830025153,54.91,13.671,13.655,30.0]
["bitfinex","SOLUSD",1672830025356,30.0,13.679,13.655,30.0]
["bitfinex","SOLUSD",1672830025357,101.719,13.674,13.656,74.97]
["bitfinex","SOLUSD",1672830025678,101.719,13.674,13.658,30.0]
["bitfinex","SOLUSD",1672830025679,54.9,13.674,13.658,30.0]
["bitfinex","SOLUSD",1672830025896,11.03291325,13.673,13.659,54.96]
["bitfinex","SOLUSD",1672830026104,54.91,13.672,13.658,54.96]
["bitfinex","SOLUSD",1672830026294,30.0,13.671,13.654,194.9642]
["bitfinex","SOLUSD",1672830026506,54.91,13.67,13.654,194.9642]
["bitfinex","SOLUSD",1672830026844,30.0,13.668,13.654,194.9642]
["bitfinex","SOLUSD",1672830027030,20.0,13.667,13.654,194.9642]
["bitfinex","SOLUSD",1672830027250,31.03291325,13.667,13.654,164.9642]
["bitfinex","SOLUSD",1672830027571,31.03291325,13.667,13.655,30.0]
["bitfinex","SOLUSD",1672830027768,31.03291325,13.667,13.656,54.97]
["bitfinex","SOLUSD",1672830027980,20.0,13.667,13.656,54.97]
["bitfinex","SOLUSD",1672830028196,20.0,13.667,13.655,54.97]
["bitfinex","SOLUSD",1672830030740,20.0,13.667,13.656,30.0]
["bitfinex","SOLUSD",1672830030935,20.0,13.667,13.657,54.97]
["bitfinex","SOLUSD",1672830031145,20.0,13.668,13.657,54.97]
["bitfinex","SOLUSD",1672830035140,74.92,13.668,13.657,54.97]
["bitfinex","SOLUSD",1672830035355,74.92,13.668,13.658,30.0]
["bitfinex","SOLUSD",1672830036108,24.0281,13.669,13.658,30.0]
["bitfinex","SOLUSD",1672830036282,118.6634,13.671,13.659,54.96]
["bitfinex","SOLUSD",1672830036492,41.03291325,13.675,13.66,30.0]
["bitfinex","SOLUSD",1672830036815,30.0,13.673,13.661,54.95]
["bitfinex","SOLUSD",1672830037027,11.03291325,13.671,13.661,78.4475]
["bitfinex","SOLUSD",1672830037232,11.03291325,13.671,13.661,23.4975]
["bitfinex","SOLUSD",1672830037444,30.0,13.669,13.655,54.97]
["bitfinex","SOLUSD",1672830037656,30.0,13.662,13.655,54.97]
["bitfinex","SOLUSD",1672830046504,30.0,13.662,13.655,366.97]
["bitfinex","SOLUSD",1672830046826,30.0,13.662,13.656,30.0]
["bitfinex","SOLUSD",1672830047146,30.0,13.662,13.655,366.97]
["bitfinex","SOLUSD",1672830047543,30.0,13.662,13.655,54.97]
["bitfinex","SOLUSD",1672830050503,30.0,13.662,13.656,30.0]
["bitfinex","SOLUSD",1672830050817,30.0,13.662,13.655,366.97]
["bitfinex","SOLUSD",1672830051427,30.0,13.662,13.655,54.97]
["bitfinex","SOLUSD",1672830054506,30.0,13.662,13.655,366.97]
["bitfinex","SOLUSD",1672830056482,30.0,13.662,13.656,30.0]
["bitfinex","SOLUSD",1672830056695,30.0,13.662,13.655,54.97]
["bitfinex","SOLUSD",1672830059549,30.0,13.662,13.655,366.97]
["bitfinex","SOLUSD",1672830060494,30.0,13.662,13.656,30.0]
["bitfinex","SOLUSD",1672830061326,30.0,13.662,13.657,54.97]
["bitfinex","SOLUSD",1672830061532,24.7728,13.671,13.658,30.0]
["bitfinex","SOLUSD",1672830061748,24.7728,13.671,13.66,30.0]
["bitfinex","SOLUSD",1672830061966,215.7584,13.675,13.661,54.95]
["bitfinex","SOLUSD",1672830062175,215.7584,13.675,13.662,30.0]
["bitfinex","SOLUSD",1672830062490,215.7584,13.675,13.662,52.8056]
["bitfinex","SOLUSD",1672830063421,215.7584,13.675,13.664,30.0]
["bitfinex","SOLUSD",1672830063626,58.05601325,13.675,13.665,54.93]
["bitfinex","SOLUSD",1672830063839,47.0231,13.675,13.666,30.0]
["bitfinex","SOLUSD",1672830064048,54.88,13.679,13.668,30.0]
["bitfinex","SOLUSD",1672830064469,54.86,13.682,13.668,30.0]
["bitfinex","SOLUSD",1672830064919,65.89291325,13.682,13.667,54.92]
["bitfinex","SOLUSD",1672830065127,20.0,13.681,13.667,54.92]
["bitfinex","SOLUSD",1672830065343,54.87,13.68,13.667,54.92]
["bitfinex","SOLUSD",1672830065555,20.0,13.679,13.667,54.92]
["bitfinex","SOLUSD",1672830065774,54.88,13.678,13.667,54.92]
["bitfinex","SOLUSD",1672830065952,20.0,13.677,13.667,54.92]
["bitfinex","SOLUSD",1672830066613,74.87,13.68,13.667,54.92]
["bitfinex","SOLUSD",1672830066924,74.87,13.68,13.666,30.0]
["bitfinex","SOLUSD",1672830067757,74.87,13.68,13.666,51.7811836]
["bitfinex","SOLUSD",1672830068377,74.87,13.68,13.667,54.92]
["bitfinex","SOLUSD",1672830068797,74.87,13.68,13.666,30.0]
["bitfinex","SOLUSD",1672830068798,30.0,13.679,13.665,54.93]
["bitfinex","SOLUSD",1672830069023,74.88,13.678,13.664,84.94]
["bitfinex","SOLUSD",1672830069228,109.96201325,13.678,13.664,84.94]
["bitfinex","SOLUSD",1672830069548,30.0,13.677,13.664,84.94]
["bitfinex","SOLUSD",1672830069740,74.89,13.676,13.664,84.94]
["bitfinex","SOLUSD",1672830069951,20.0,13.676,13.664,84.94]
["bitfinex","SOLUSD",1672830070157,20.0,13.676,13.664,396.94]
["bitfinex","SOLUSD",1672830070376,20.0,13.676,13.664,366.94]
["bitfinex","SOLUSD",1672830070806,20.0,13.676,13.664,312.0]
["bitfinex","SOLUSD",1672830071231,20.0,13.676,13.665,54.93]
["bitfinex","SOLUSD",1672830071947,30.0,13.675,13.665,54.93]
["bitfinex","SOLUSD",1672830072367,20.0,13.676,13.665,54.93]
["bitfinex","SOLUSD",1672830072579,30.0,13.675,13.662,22.8056]
["bitfinex","SOLUSD",1672830072793,30.0,13.673,13.662,22.8056]
["bitfinex","SOLUSD",1672830073007,54.91,13.672,13.662,22.8056]
["bitfinex","SOLUSD",1672830073315,30.0,13.671,13.662,22.8056]
["bitfinex","SOLUSD",1672830073877,54.91,13.672,13.662,22.8056]
["bitfinex","SOLUSD",1672830074171,30.0,13.673,13.662,77.7556]
["bitfinex","SOLUSD",1672830075526,54.9,13.674,13.662,77.7556]
["bitfinex","SOLUSD",1672830075527,54.9,13.674,13.662,389.7556]
["bitfinex","SOLUSD",1672830076571,54.9,13.674,13.663,30.0]
["bitfinex","SOLUSD",1672830076787,54.9,13.674,13.662,77.7556]
["bitfinex","SOLUSD",1672830077729,24.5843,13.675,13.662,77.7556]
["bitfinex","SOLUSD",1672830077935,24.5843,13.675,13.663,30.0]
["bitfinex","SOLUSD",1672830078151,24.5843,13.675,13.664,54.94]
["bitfinex","SOLUSD",1672830080715,24.5843,13.675,13.664,76.7211836]
["bitfinex","SOLUSD",1672830081642,24.5843,13.675,13.664,54.94]
["bitfinex","SOLUSD",1672830083555,24.5843,13.675,13.665,30.0]
["bitfinex","SOLUSD",1672830083870,24.5843,13.675,13.666,54.93]
["bitfinex","SOLUSD",1672830085315,30.0,13.674,13.664,54.94]
["bitfinex","SOLUSD",1672830085644,30.0,13.674,13.663,54.94]
["bitfinex","SOLUSD",1672830088474,84.9,13.674,13.663,54.94]
["bitfinex","SOLUSD",1672830088914,11.03291325,13.673,13.663,54.94]
["bitfinex","SOLUSD",1672830089125,30.0,13.671,13.662,22.8056]
["bitfinex","SOLUSD",1672830089320,30.0,13.671,13.662,77.7556]
["bitfinex","SOLUSD",1672830091338,54.9,13.674,13.662,77.7556]
["bitfinex","SOLUSD",1672830091875,24.5843,13.675,13.663,30.0]
["bitfinex","SOLUSD",1672830092059,24.5843,13.675,13.664,54.94]
["bitfinex","SOLUSD",1672830092600,24.5843,13.675,13.665,30.0]
["bitfinex","SOLUSD",1672830093344,24.5843,13.675,13.666,54.93]
["bitfinex","SOLUSD",1672830093528,24.5843,13.675,13.665,54.93]
["bitfinex","SOLUSD",1672830094270,24.5843,13.675,13.666,30.0]
["bitfinex","SOLUSD",1672830095521,24.5843,13.675,13.665,84.93]
["bitfinex","SOLUSD",1672830096072,24.5843,13.675,13.665,54.93]
["bitfinex","SOLUSD",1672830096264,24.5843,13.675,13.664,54.94]
["bitfinex","SOLUSD",1672830097945,30.0,13.674,13.663,54.94]
["bitfinex","SOLUSD",1672830098906,54.5843,13.675,13.663,54.94]
["bitfinex","SOLUSD",1672830098907,24.5843,13.675,13.663,54.94]
["bitfinex","SOLUSD",1672830100673,30.0,13.674,13.663,54.94]
["bitfinex","SOLUSD",1672830105522,30.0,13.674,13.665,312.0]
["bitfinex","SOLUSD",1672830106141,24.5843,13.675,13.665,312.0]
["bitfinex","SOLUSD",1672830106886,30.0,13.674,13.665,312.0]
["bitfinex","SOLUSD",1672830108669,54.5843,13.675,13.663,54.94]
["bitfinex","SOLUSD",1672830110781,30.0,13.674,13.663,54.94]
["bitfinex","SOLUSD",1672830111398,30.0,13.674,13.664,21.7811836]
["bitfinex","SOLUSD",1672830111609,30.0,13.674,13.665,54.93]
["bitfinex","SOLUSD",1672830114460,79.4743,13.675,13.664,30.0]
["bitfinex","SOLUSD",1672830114654,24.5843,13.675,13.665,54.93]
["bitfinex","SOLUSD",1672830114866,24.5843,13.675,13.664,30.0]
["bitfinex","SOLUSD",1672830115197,24.5843,13.675,13.663,54.94]
["bitfinex","SOLUSD",1672830115411,54.5843,13.675,13.663,54.94]
["bitfinex","SOLUSD",1672830115613,54.5843,13.675,13.663,366.94]
["bitfinex","SOLUSD",1672830118582,24.5843,13.675,13.664,30.0]
["bitfinex","SOLUSD",1672830118789,24.5843,13.675,13.665,54.93]
["bitfinex","SOLUSD",1672830119101,54.5843,13.675,13.665,54.93]
["bitfinex","SOLUSD",1672830119301,24.5843,13.675,13.664,54.94]
["bitfinex","SOLUSD",1672830119835,24.5843,13.675,13.665,51.7811836]
["bitfinex","SOLUSD",1672830120042,24.5843,13.675,13.667,30.0]
["bitfinex","SOLUSD",1672830121507,24.5843,13.675,13.666,54.93]
["bitfinex","SOLUSD",1672830121826,24.5843,13.675,13.666,366.93]
["bitfinex","SOLUSD",1672830122259,24.5843,13.675,13.666,312.0]
["bitfinex","SOLUSD",1672830123728,30.0,13.668,13.666,312.0]
["bitfinex","SOLUSD",1672830123924,24.5843,13.675,13.666,312.0]
["bitfinex","SOLUSD",1672830124251,24.5843,13.675,13.663,54.94]
["bitfinex","SOLUSD",1672830124462,30.0,13.674,13.663,54.94]
["bitfinex","SOLUSD",1672830126229,30.0,13.674,13.662,22.8056]
["bitfinex","SOLUSD",1672830126446,11.03291325,13.673,13.662,22.8056]
["bitfinex","SOLUSD",1672830126664,15.23,13.67,13.662,68.0656]
["bitfinex","SOLUSD",1672830127085,15.23,13.67,13.667,312.0]
["bitfinex","SOLUSD",1672830127298,30.0,13.671,13.667,312.0]
["bitfinex","SOLUSD",1672830128234,30.0,13.671,13.662,68.0656]
["bitfinex","SOLUSD",1672830131088,30.0,13.671,13.662,380.0656]
["bitfinex","SOLUSD",1672830131303,30.0,13.671,13.662,334.8056]
["bitfinex","SOLUSD",1672830132881,30.0,13.671,13.663,45.21]
["bitfinex","SOLUSD",1672830133191,30.0,13.672,13.662,68.0156]
["bitfinex","SOLUSD",1672830134962,30.0,13.673,13.662,89.7967836]
["bitfinex","SOLUSD",1672830136135,30.0,13.673,13.663,312.0]
["bitfinex","SOLUSD",1672830136339,30.0,13.673,13.664,45.15]
["bitfinex","SOLUSD",1672830137061,30.0,13.673,13.663,357.15]
["bitfinex","SOLUSD",1672830142335,30.0,13.674,13.663,357.15]
["bitfinex","SOLUSD",1672830142858,54.5843,13.675,13.663,357.15]
["bitfinex","SOLUSD",1672830142859,24.5843,13.675,13.663,357.15]
["bitfinex","SOLUSD",1672830143054,24.5843,13.675,13.664,30.0]
["bitfinex","SOLUSD",1672830144428,24.5843,13.675,13.665,45.17]
["bitfinex","SOLUSD",1672830144642,24.5843,13.675,13.666,30.0]
["bitfinex","SOLUSD",1672830147061,20.0,13.674,13.666,30.0]
["bitfinex","SOLUSD",1672830147377,20.0,13.674,13.665,75.17]
["bitfinex","SOLUSD",1672830147880,20.0,13.674,13.665,45.17]
["bitfinex","SOLUSD",1672830148952,20.0,13.674,13.666,312.0]
["bitfinex","SOLUSD",1672830149138,20.0,13.674,13.667,30.0]
["bitfinex","SOLUSD",1672830149790,20.0,13.674,13.666,312.0]
["bitfinex","SOLUSD",1672830149978,54.87,13.68,13.668,30.0]
["bitfinex","SOLUSD",1672830150195,37.5444203,13.686,13.669,45.08]
["bitfinex","SOLUSD",1672830150405,24.9934,13.685,13.671,30.0]
["bitfinex","SOLUSD",1672830150631,30.0,13.684,13.672,67.8556]
["bitfinex","SOLUSD",1672830150821,79.8434,13.685,13.673,23.7914]
["bitfinex","SOLUSD",1672830151027,30.0,13.684,13.673,23.7914]
["bitfinex","SOLUSD",1672830151559,54.86,13.683,13.673,23.7914]
["bitfinex","SOLUSD",1672830151764,30.0,13.682,13.673,23.7914]
["bitfinex","SOLUSD",1672830157681,54.86,13.683,13.673,23.7914]
["bitfinex","SOLUSD",1672830157893,84.86,13.684,13.673,68.7014]
["bitfinex","SOLUSD",1672830158101,84.86,13.684,13.673,23.7914]
["bitfinex","SOLUSD",1672830158504,84.86,13.684,13.673,335.7914]
["bitfinex","SOLUSD",1672830159579,54.86,13.684,13.673,335.7914]
["bitfinex","SOLUSD",1672830159888,30.0,13.683,13.673,335.7914]
["bitfinex","SOLUSD",1672830161783,54.86,13.684,13.673,335.7914]
["bitfinex","SOLUSD",1672830161975,109.8434,13.685,13.673,380.6814]
["bitfinex","SOLUSD",1672830162397,79.8434,13.685,13.674,30.0]
["bitfinex","SOLUSD",1672830162725,54.9934,13.685,13.673,68.6814]
["bitfinex","SOLUSD",1672830163462,24.9934,13.685,13.673,68.6814]
["bitfinex","SOLUSD",1672830164091,24.9934,13.685,13.674,30.0]
["bitfinex","SOLUSD",1672830164300,24.9934,13.685,13.675,44.84]
["bitfinex","SOLUSD",1672830164509,24.9934,13.685,13.676,30.0]
["bitfinex","SOLUSD",1672830165135,24.9934,13.685,13.677,44.84]
["bitfinex","SOLUSD",1672830165345,24.9934,13.685,13.676,30.0]
["bitfinex","SOLUSD",1672830165558,24.9934,13.685,13.678,30.0]
["bitfinex","SOLUSD",1672830165756,263.7,13.687,13.678,30.0]
["bitfinex","SOLUSD",1672830165966,20.0,13.686,13.678,30.0]
["bitfinex","SOLUSD",1672830166396,20.0,13.686,13.677,312.0]
["bitfinex","SOLUSD",1672830166609,20.0,13.686,13.675,44.84]
["bitfinex","SOLUSD",1672830168404,20.0,13.686,13.676,30.0]
["bitfinex","SOLUSD",1672830168611,263.7,13.687,13.676,30.0]
["bitfinex","SOLUSD",1672830168612,263.7,13.687,13.677,20.0]
["bitfinex","SOLUSD",1672830168804,263.7,13.687,13.679,30.0]
["bitfinex","SOLUSD",1672830169018,263.7,13.687,13.68,44.74]
["bitfinex","SOLUSD",1672830169334,263.7,13.687,13.681,30.0]
["bitfinex","SOLUSD",1672830169551,263.7,13.687,13.682,44.74]
["bitfinex","SOLUSD",1672830169765,687.2944,13.694,13.682,44.74]
["bitfinex","SOLUSD",1672830169968,687.2944,13.694,13.682,67.8124]
["bitfinex","SOLUSD",1672830170198,30.0,13.693,13.682,67.8124]
["bitfinex","SOLUSD",1672830171255,687.2944,13.694,13.682,67.8124]
["bitfinex","SOLUSD",1672830172308,687.2944,13.694,13.683,30.0]
["bitfinex","SOLUSD",1672830172633,687.2944,13.694,13.684,46.16]
["bitfinex","SOLUSD",1672830172831,687.2944,13.694,13.683,79.64]
["bitfinex","SOLUSD",1672830173250,687.2944,13.694,13.683,49.64]
["bitfinex","SOLUSD",1672830173474,687.2944,13.694,13.684,312.0]
["bitfinex","SOLUSD",1672830174523,687.2944,13.694,13.685,30.0]
["bitfinex","SOLUSD",1672830174832,687.2944,13.694,13.688,19.987725]
["bitfinex","SOLUSD",1672830175035,54.81,13.696,13.688,19.987725]
["bitfinex","SOLUSD",1672830175249,20.0,13.695,13.688,19.987725]
["bitfinex","SOLUSD",1672830176198,50.0,13.695,13.688,19.987725]
["bitfinex","SOLUSD",1672830176933,20.0,13.695,13.688,19.987725]
["bitfinex","SOLUSD",1672830179044,30.0,13.694,13.688,19.987725]
["bitfinex","SOLUSD",1672830179239,20.0,13.695,13.688,19.987725]
["bitfinex","SOLUSD",1672830179448,30.0,13.694,13.688,19.987725]
["bitfinex","SOLUSD",1672830180518,20.0,13.695,13.688,331.987725]
["bitfinex","SOLUSD",1672830181249,50.0,13.695,13.688,331.987725]
["bitfinex","SOLUSD",1672830181467,20.0,13.695,13.688,331.987725]
["bitfinex","SOLUSD",1672830181660,50.0,13.695,13.688,331.987725]
["bitfinex","SOLUSD",1672830182081,20.0,13.695,13.688,331.987725]
["bitfinex","SOLUSD",1672830182704,74.81,13.695,13.688,331.987725]
["bitfinex","SOLUSD",1672830183045,30.0,13.694,13.688,331.987725]
["bitfinex","SOLUSD",1672830183258,54.82,13.693,13.688,331.987725]
["bitfinex","SOLUSD",1672830183440,30.0,13.692,13.688,331.987725]
["bitfinex","SOLUSD",1672830183983,30.0,13.692,13.681,44.95]
["bitfinex","SOLUSD",1672830183984,30.0,13.686,13.678,44.61]
["bitfinex","SOLUSD",1672830184182,20.0,13.685,13.673,24.6307]
["bitfinex","SOLUSD",1672830184391,20.0,13.685,13.674,44.62]
["bitfinex","SOLUSD",1672830186503,30.0,13.684,13.674,44.62]
["bitfinex","SOLUSD",1672830186696,30.0,13.684,13.674,312.0]
["bitfinex","SOLUSD",1672830187662,30.0,13.682,13.674,312.0]
["bitfinex","SOLUSD",1672830192896,30.0,13.682,13.674,356.87]
["bitfinex","SOLUSD",1672830193107,30.0,13.682,13.674,312.0]
["bitfinex","SOLUSD",1672830193757,15.16,13.68,13.653,50.0]
["bitfinex","SOLUSD",1672830193985,60.0,13.678,13.663,133.3821]
["bitfinex","SOLUSD",1672830194286,20.0,13.677,13.664,30.0]
["bitfinex","SOLUSD",1672830194595,30.0,13.678,13.666,30.0]
["bitfinex","SOLUSD",1672830194807,30.0,13.678,13.668,30.0]
["bitfinex","SOLUSD",1672830195009,30.0,13.675,13.669,44.89]
["bitfinex","SOLUSD",1672830196162,30.0,13.675,13.67,30.0]
["bitfinex","SOLUSD",1672830196697,30.0,13.675,13.671,45.0]
["bitfinex","SOLUSD",1672830196913,30.0,13.675,13.672,30.0]
["bitfinex","SOLUSD",1672830197533,111.3747,13.683,13.672,30.0]
["bitfinex","SOLUSD",1672830197744,111.3747,13.683,13.673,44.99]
["bitfinex","SOLUSD",1672830198065,107.4389,13.685,13.673,44.99]
["bitfinex","SOLUSD",1672830198907,107.4389,13.685,13.672,44.9]
["bitfinex","SOLUSD",1672830199091,77.4389,13.685,13.672,44.9]
["bitfinex","SOLUSD",1672830199301,30.0,13.684,13.672,44.9]
["bitfinex","SOLUSD",1672830199934,77.4389,13.685,13.672,44.9]
["bitfinex","SOLUSD",1672830200143,52.5889,13.685,13.672,44.9]
["bitfinex","SOLUSD",1672830200879,52.5889,13.685,13.673,312.0]
["bitfinex","SOLUSD",1672830201110,52.5889,13.685,13.674,44.89]
["bitfinex","SOLUSD",1672830202483,52.5889,13.685,13.672,14.81]
["bitfinex","SOLUSD",1672830202787,30.0,13.684,13.672,14.81]
["bitfinex","SOLUSD",1672830202983,30.0,13.684,13.672,36.5911836]
["bitfinex","SOLUSD",1672830203736,52.5889,13.685,13.672,36.5911836]
["bitfinex","SOLUSD",1672830203954,30.0,13.684,13.672,36.5911836]
["bitfinex","SOLUSD",1672830205306,30.0,13.684,13.677,312.0]
["bitfinex","SOLUSD",1672830205518,30.0,13.678,13.677,312.0]
["bitfinex","SOLUSD",1672830211624,30.0,13.678,13.673,119.6398]
["bitfinex","SOLUSD",1672830211823,30.0,13.678,13.671,23.1564]
["bitfinex","SOLUSD",1672830211824,30.0,13.677,13.671,23.1564]
["bitfinex","SOLUSD",1672830212037,30.0,13.676,13.671,23.1564]
["bitfinex","SOLUSD",1672830212775,30.0,13.675,13.665,31.37]
["bitfinex","SOLUSD",1672830213101,30.0,13.675,13.645,30.0]
["bitfinex","SOLUSD",1672830213102,30.0,13.673,13.662,137.3588]
["bitfinex","SOLUSD",1672830213412,30.0,13.673,13.663,30.67]
["bitfinex","SOLUSD",1672830214261,30.0,13.671,13.663,30.67]
["bitfinex","SOLUSD",1672830214783,30.0,13.671,13.67,312.0]
["bitfinex","SOLUSD",1672830217286,30.0,13.671,13.663,30.67]
["bitfinex","SOLUSD",1672830217499,24.9828,13.676,13.665,21.7811836]
["bitfinex","SOLUSD",1672830217707,24.9828,13.676,13.667,30.0]
["bitfinex","SOLUSD",1672830217930,112.0355,13.68,13.668,56.0]
["bitfinex","SOLUSD",1672830218244,84.86,13.682,13.669,23.0555]
["bitfinex","SOLUSD",1672830218446,84.86,13.682,13.67,38.87]
["bitfinex","SOLUSD",1672830220351,84.86,13.682,13.67,350.87]
["bitfinex","SOLUSD",1672830223199,30.0,13.682,13.67,350.87]
["bitfinex","SOLUSD",1672830224335,30.0,13.682,13.645,30.0]
["bitfinex","SOLUSD",1672830224336,30.0,13.671,13.645,30.0]
["bitfinex","SOLUSD",1672830224543,30.0,13.671,13.656,23.1729]
["bitfinex","SOLUSD",1672830224755,30.0,13.671,13.658,21.7811836]
["bitfinex","SOLUSD",1672830224978,30.0,13.671,13.659,28.53]
["bitfinex","SOLUSD",1672830225613,30.0,13.671,13.659,51.2111]
["bitfinex","SOLUSD",1672830227181,30.0,13.671,13.664,312.0]
["bitfinex","SOLUSD",1672830227921,84.88,13.679,13.665,60.9511836]
["bitfinex","SOLUSD",1672830228134,84.88,13.679,13.666,20.0]
["bitfinex","SOLUSD",1672830228135,30.0,13.679,13.666,20.0]
["bitfinex","SOLUSD",1672830228451,15.28,13.68,13.667,39.17]
["bitfinex","SOLUSD",1672830228643,15.28,13.68,13.668,19.90529134]
["bitfinex","SOLUSD",1672830228977,15.28,13.68,13.669,39.44]
["bitfinex","SOLUSD",1672830229283,30.0,13.678,13.668,19.90529134]
["bitfinex","SOLUSD",1672830231181,30.0,13.678,13.669,312.0]
["bitfinex","SOLUSD",1672830232744,30.0,13.679,13.669,312.0]
["bitfinex","SOLUSD",1672830232954,70.15,13.68,13.669,312.0]
["bitfinex","SOLUSD",1672830233175,70.15,13.68,13.669,334.9388]
["bitfinex","SOLUSD",1672830233709,30.0,13.679,13.669,367.7588]
["bitfinex","SOLUSD",1672830240314,54.86,13.682,13.67,30.0]
["bitfinex","SOLUSD",1672830240533,139.6882,13.683,13.671,14.89]
["bitfinex","SOLUSD",1672830240752,84.85,13.685,13.671,14.89]
["bitfinex","SOLUSD",1672830241149,84.85,13.685,13.67,15.84]
["bitfinex","SOLUSD",1672830243265,30.0,13.682,13.67,15.84]
["bitfinex","SOLUSD",1672830251998,30.0,13.68,13.67,15.84]
["bitfinex","SOLUSD",1672830252841,30.0,13.68,13.669,389.3888]
["bitfinex","SOLUSD",1672830255572,105.56501667,13.687,13.67,71.7811836]
["bitfinex","SOLUSD",1672830255787,105.56501667,13.687,13.672,30.0]
["bitfinex","SOLUSD",1672830255980,105.56501667,13.687,13.673,231.246]
["bitfinex","SOLUSD",1672830256191,105.56501667,13.687,13.674,30.0]
["bitfinex","SOLUSD",1672830256414,105.56501667,13.687,13.675,49.65]
["bitfinex","SOLUSD",1672830256612,105.56501667,13.687,13.676,20.0]
["bitfinex","SOLUSD",1672830256820,105.56501667,13.687,13.677,52.21]
["bitfinex","SOLUSD",1672830257037,105.56501667,13.687,13.678,20.0]
["bitfinex","SOLUSD",1672830257447,105.56501667,13.687,13.678,74.0]
["bitfinex","SOLUSD",1672830258632,105.56501667,13.687,13.678,386.0]
["bitfinex","SOLUSD",1672830259661,105.56501667,13.687,13.679,51.7811836]
["bitfinex","SOLUSD",1672830259871,105.56501667,13.687,13.68,54.87]
["bitfinex","SOLUSD",1672830260183,105.56501667,13.687,13.681,30.0]
["bitfinex","SOLUSD",1672830260406,105.56501667,13.687,13.681,51.7811836]
["bitfinex","SOLUSD",1672830261241,105.56501667,13.687,13.683,30.0]
["bitfinex","SOLUSD",1672830261444,0.00344062,13.687,13.683,30.0]
["bitfinex","SOLUSD",1672830261671,54.78,13.702,13.685,30.0]
["bitfinex","SOLUSD",1672830261992,238.0643,13.706,13.687,30.0]
["bitfinex","SOLUSD",1672830262180,30.0,13.705,13.689,30.0]
["bitfinex","SOLUSD",1672830262403,54.78,13.704,13.69,54.83]
["bitfinex","SOLUSD",1672830262723,30.0,13.703,13.69,312.0]
["bitfinex","SOLUSD",1672830263042,30.0,13.701,13.69,312.0]
["bitfinex","SOLUSD",1672830263772,54.78,13.704,13.691,54.83]
["bitfinex","SOLUSD",1672830263982,30.0,13.703,13.691,54.83]
["bitfinex","SOLUSD",1672830264821,15.23,13.7,13.691,54.83]
["bitfinex","SOLUSD",1672830265037,30.0,13.699,13.691,54.83]
["bitfinex","SOLUSD",1672830265229,30.0,13.699,13.69,366.83]
["bitfinex","SOLUSD",1672830265439,30.0,13.699,13.69,312.0]
["bitfinex","SOLUSD",1672830270798,30.0,13.699,13.689,23.2349]
["bitfinex","SOLUSD",1672830271005,30.0,13.697,13.66,144.06340213]
["bitfinex","SOLUSD",1672830271220,74.81,13.696,13.679,118.3192]
["bitfinex","SOLUSD",1672830271442,30.0,13.695,13.68,24.7007]
["bitfinex","SOLUSD",1672830271663,30.0,13.693,13.681,35.36]
["bitfinex","SOLUSD",1672830273956,30.0,13.693,13.681,347.36]
["bitfinex","SOLUSD",1672830275012,54.82,13.694,13.681,347.36]
["bitfinex","SOLUSD",1672830275231,30.0,13.693,13.681,347.36]
["bitfinex","SOLUSD",1672830278179,30.0,13.691,13.681,347.36]
["bitfinex","SOLUSD",1672830279351,30.0,13.69,13.681,347.36]
["bitfinex","SOLUSD",1672830283459,30.0,13.691,13.681,347.36]
["bitfinex","SOLUSD",1672830299336,30.0,13.69,13.681,347.36]
["bitfinex","SOLUSD",1672830299653,11.03291325,13.689,13.68,24.7007]
["bitfinex","SOLUSD",1672830300687,30.0,13.687,13.68,24.7007]
["bitfinex","SOLUSD",1672830301211,41.03291325,13.688,13.68,24.7007]
["bitfinex","SOLUSD",1672830301418,41.03291325,13.688,13.68,39.4007]
["bitfinex","SOLUSD",1672830301646,30.0,13.688,13.68,39.4007]
["bitfinex","SOLUSD",1672830302804,30.0,13.688,13.68,351.4007]
["bitfinex","SOLUSD",1672830312997,30.0,13.688,13.68,39.4007]
["bitfinex","SOLUSD",1672830313213,30.0,13.687,13.68,39.4007]
["bitfinex","SOLUSD",1672830316159,30.0,13.687,13.68,351.4007]
["bitfinex","SOLUSD",1672830316787,30.0,13.688,13.68,351.4007]
["bitfinex","SOLUSD",1672830323637,30.0,13.687,13.68,351.4007]
["bitfinex","SOLUSD",1672830324166,30.0,13.687,13.68,24.7007]
["bitfinex","SOLUSD",1672830326355,30.0,13.686,13.68,24.7007]
["bitfinex","SOLUSD",1672830326785,30.0,13.685,13.68,24.7007]
["bitfinex","SOLUSD",1672830327189,30.0,13.685,13.68,336.7007]
["bitfinex","SOLUSD",1672830328342,30.0,13.685,13.678,14.62]
["bitfinex","SOLUSD",1672830328553,30.0,13.685,13.668,179.3181]
["bitfinex","SOLUSD",1672830328764,30.0,13.683,13.668,179.3181]
["bitfinex","SOLUSD",1672830329523,30.0,13.682,13.668,179.3181]
["bitfinex","SOLUSD",1672830329712,30.0,13.681,13.668,179.3181]
["bitfinex","SOLUSD",1672830331303,30.0,13.681,13.672,312.0]
["bitfinex","SOLUSD",1672830331621,30.0,13.681,13.673,14.81]
["bitfinex","SOLUSD",1672830332463,30.0,13.681,13.669,14.81]
["bitfinex","SOLUSD",1672830333081,30.0,13.68,13.669,14.81]
["bitfinex","SOLUSD",1672830334125,30.0,13.679,13.669,14.81]
["bitfinex","SOLUSD",1672830335303,30.0,13.68,13.669,326.81]
["bitfinex","SOLUSD",1672830336331,30.0,13.681,13.669,326.81]
["bitfinex","SOLUSD",1672830339399,30.0,13.678,13.669,326.81]
["bitfinex","SOLUSD",1672830343587,30.0,13.677,13.669,326.81]
["bitfinex","SOLUSD",1672830345072,30.0,13.676,13.669,326.81]
["bitfinex","SOLUSD",1672830348029,30.0,13.677,13.669,326.81]
["bitfinex","SOLUSD",1672830350438,53.8046,13.681,13.669,326.81]
["bitfinex","SOLUSD",1672830361367,53.8046,13.681,13.669,14.81]
["bitfinex","SOLUSD",1672830361580,30.0,13.675,13.64,104.93090163]
["bitfinex","SOLUSD",1672830361802,212.2082,13.674,13.646,95.7328]
["bitfinex","SOLUSD",1672830361976,30.0,13.672,13.646,95.7328]
["bitfinex","SOLUSD",1672830362193,99.71364484,13.671,13.647,112.8124]
["bitfinex","SOLUSD",1672830362408,54.91,13.671,13.647,112.8124]
["bitfinex","SOLUSD",1672830362619,30.0,13.67,13.647,112.8124]
["bitfinex","SOLUSD",1672830363043,30.0,13.669,13.647,112.8124]
["bitfinex","SOLUSD",1672830363566,30.0,13.669,13.648,15.38]
["bitfinex","SOLUSD",1672830364525,54.92,13.668,13.656,312.0]
["bitfinex","SOLUSD",1672830364717,30.0,13.667,13.657,39.11]
["bitfinex","SOLUSD",1672830365377,30.0,13.667,13.657,20.0]
["bitfinex","SOLUSD",1672830365605,30.0,13.667,13.65,20.0]
["bitfinex","SOLUSD",1672830365795,30.0,13.667,13.651,20.93]
["bitfinex","SOLUSD",1672830366119,30.0,13.667,13.652,43.4423]
["bitfinex","SOLUSD",1672830366326,30.0,13.667,13.653,23.59]
["bitfinex","SOLUSD",1672830366545,30.0,13.667,13.653,139.4228]
["bitfinex","SOLUSD",1672830366751,30.0,13.667,13.654,20.0]
["bitfinex","SOLUSD",1672830366966,30.0,13.667,13.655,9.823]
["bitfinex","SOLUSD",1672830367284,30.0,13.667,13.656,20.0]
["bitfinex","SOLUSD",1672830368427,30.0,13.667,13.656,332.0]
["bitfinex","SOLUSD",1672830368837,75.2,13.67,13.657,43.55]
["bitfinex","SOLUSD",1672830368838,30.0,13.67,13.657,43.55]
["bitfinex","SOLUSD",1672830369049,30.0,13.679,13.658,20.0]
["bitfinex","SOLUSD",1672830369262,30.0,13.679,13.659,13.8]
["bitfinex","SOLUSD",1672830369263,30.0,13.673,13.659,13.8]
["bitfinex","SOLUSD",1672830369474,30.0,13.673,13.659,183.61538045]
["bitfinex","SOLUSD",1672830369697,30.0,13.671,13.659,183.61538045]
["bitfinex","SOLUSD",1672830372417,30.0,13.671,13.659,495.61538045]
["bitfinex","SOLUSD",1672830377488,30.0,13.671,13.659,438.1929]
["bitfinex","SOLUSD",1672830377922,30.0,13.671,13.659,126.1929]
["bitfinex","SOLUSD",1672830378118,66.54879348,13.67,13.659,126.1929]
["bitfinex","SOLUSD",1672830378330,81.77879348,13.67,13.659,112.3929]
["bitfinex","SOLUSD",1672830378546,30.0,13.666,13.659,112.3929]
["bitfinex","SOLUSD",1672830378766,54.93,13.665,13.659,112.3929]
["bitfinex","SOLUSD",1672830378977,50.0,13.664,13.648,23.6357]
["bitfinex","SOLUSD",1672830379292,50.0,13.664,13.649,116.0218]
["bitfinex","SOLUSD",1672830380972,50.0,13.664,13.649,428.0218]
["bitfinex","SOLUSD",1672830382546,30.0,13.663,13.649,428.0218]
["bitfinex","SOLUSD",1672830382862,30.0,13.662,13.649,428.0218]
["bitfinex","SOLUSD",1672830384527,30.0,13.662,13.649,116.0218]
["bitfinex","SOLUSD",1672830387380,30.0,13.662,13.653,312.0]
["bitfinex","SOLUSD",1672830393153,30.0,13.662,13.649,116.0218]
["bitfinex","SOLUSD",1672830396193,30.0,13.662,13.649,428.0218]
["bitfinex","SOLUSD",1672830398090,30.0,13.662,13.649,116.0218]
["bitfinex","SOLUSD",1672830398308,41.31575,13.662,13.649,116.0218]
["bitfinex","SOLUSD",1672830398722,30.0,13.662,13.649,116.0218]
["bitfinex","SOLUSD",1672830401144,30.0,13.662,13.649,428.0218]
["bitfinex","SOLUSD",1672830404501,41.31575,13.662,13.649,428.0218]
["bitfinex","SOLUSD",1672830406728,30.0,13.662,13.649,428.0218]
["bitfinex","SOLUSD",1672830407044,50.0,13.664,13.65,30.0]
["bitfinex","SOLUSD",1672830407229,50.0,13.664,13.649,116.0218]
["bitfinex","SOLUSD",1672830409672,104.94,13.664,13.649,116.0218]
["bitfinex","SOLUSD",1672830410199,15.23,13.66,13.65,312.0]
["bitfinex","SOLUSD",1672830412804,53.4436,13.662,13.65,312.0]
["bitfinex","SOLUSD",1672830413013,15.18,13.66,13.65,312.0]
["bitfinex","SOLUSD",1672830414200,53.4436,13.662,13.65,312.0]
["bitfinex","SOLUSD",1672830425550,53.4436,13.662,13.649,116.0218]
["bitfinex","SOLUSD",1672830426161,64.75935,13.662,13.649,116.0218]
["bitfinex","SOLUSD",1672830426366,119.70935,13.662,13.649,116.0218]
["bitfinex","SOLUSD",1672830426598,30.0,13.658,13.649,116.0218]
["bitfinex","SOLUSD",1672830426809,30.0,13.657,13.649,116.0218]
["bitfinex","SOLUSD",1672830427129,30.0,13.655,13.637,23.2452]
["bitfinex","SOLUSD",1672830427439,30.0,13.653,13.639,108.1265]
["bitfinex","SOLUSD",1672830427638,30.0,13.653,13.64,22.6002]
["bitfinex","SOLUSD",1672830428695,30.0,13.653,13.64,334.6002]
["bitfinex","SOLUSD",1672830429417,41.31575,13.653,13.64,334.6002]
["bitfinex","SOLUSD",1672830430691,30.0,13.652,13.64,334.6002]
["bitfinex","SOLUSD",1672830430913,30.0,13.651,13.64,334.6002]
["bitfinex","SOLUSD",1672830439711,15.23,13.65,13.64,334.6002]
["bitfinex","SOLUSD",1672830439925,15.23,13.65,13.64,22.6002]
["bitfinex","SOLUSD",1672830440134,60.0,13.649,13.64,22.6002]
["bitfinex","SOLUSD",1672830448775,30.0,13.647,13.64,22.6002]
["bitfinex","SOLUSD",1672830448992,30.0,13.646,13.64,22.6002]
["bitfinex","SOLUSD",1672830449204,30.0,13.645,13.64,22.6002]
["bitfinex","SOLUSD",1672830449534,30.0,13.645,13.627,24.6547]
["bitfinex","SOLUSD",1672830449535,41.31575,13.645,13.627,24.6547]
["bitfinex","SOLUSD",1672830449722,15.23,13.64,13.628,155.7491]
["bitfinex","SOLUSD",1672830451201,145.6197,13.643,13.628,155.7491]
["bitfinex","SOLUSD",1672830451410,145.6197,13.643,13.628,467.7491]
["bitfinex","SOLUSD",1672830451856,75.02,13.644,13.628,467.7491]
["bitfinex","SOLUSD",1672830452072,30.0,13.646,13.629,50.0]
["bitfinex","SOLUSD",1672830452392,53.4962,13.652,13.63,44.01233872]
["bitfinex","SOLUSD",1672830452701,53.4962,13.652,13.631,20.0]
["bitfinex","SOLUSD",1672830452916,53.4962,13.652,13.633,30.0]
["bitfinex","SOLUSD",1672830453103,53.4962,13.652,13.634,163.8767]
["bitfinex","SOLUSD",1672830453313,53.4962,13.652,13.635,30.0]
["bitfinex","SOLUSD",1672830453529,53.4962,13.652,13.636,42.5598]
["bitfinex","SOLUSD",1672830453955,53.4962,13.652,13.637,33.169]
["bitfinex","SOLUSD",1672830454998,53.4962,13.652,13.637,3.169]
["bitfinex","SOLUSD",1672830455410,53.4962,13.652,13.637,315.169]
["bitfinex","SOLUSD",1672830456996,45.23,13.65,13.637,315.169]
["bitfinex","SOLUSD",1672830457323,30.0,13.648,13.636,22.5598]
["bitfinex","SOLUSD",1672830457526,75.01,13.647,13.636,22.5598]
["bitfinex","SOLUSD",1672830457727,30.0,13.646,13.634,119.3096]
["bitfinex","SOLUSD",1672830457937,75.01,13.645,13.634,119.3096]
["bitfinex","SOLUSD",1672830458249,30.0,13.644,13.634,119.3096]
["bitfinex","SOLUSD",1672830464238,30.0,13.644,13.634,431.3096]
["bitfinex","SOLUSD",1672830464881,41.31575,13.644,13.634,431.3096]
["bitfinex","SOLUSD",1672830465100,41.31575,13.644,13.634,119.3096]
["bitfinex","SOLUSD",1672830465296,55.02,13.643,13.634,119.3096]
["bitfinex","SOLUSD",1672830465500,30.0,13.642,13.634,119.3096]
["bitfinex","SOLUSD",1672830470137,41.31575,13.642,13.634,119.3096]
["bitfinex","SOLUSD",1672830473500,30.0,13.639,13.634,119.3096]
["bitfinex","SOLUSD",1672830473698,30.0,13.639,13.632,9.673]
["bitfinex","SOLUSD",1672830475171,11.31575,13.638,13.618,23.3841]
["bitfinex","SOLUSD",1672830475396,55.05,13.637,13.622,114.7225]
["bitfinex","SOLUSD",1672830475588,405.2442,13.638,13.624,30.0]
["bitfinex","SOLUSD",1672830475589,263.7,13.638,13.624,30.0]
["bitfinex","SOLUSD",1672830475808,30.0,13.637,13.625,44.6069]
["bitfinex","SOLUSD",1672830476009,30.0,13.637,13.625,356.6069]
["bitfinex","SOLUSD",1672830478133,263.7,13.638,13.626,30.0]
["bitfinex","SOLUSD",1672830478325,30.0,13.636,13.627,20.0]
["bitfinex","SOLUSD",1672830478533,30.0,13.636,13.625,44.6069]
["bitfinex","SOLUSD",1672830478742,30.0,13.636,13.622,114.7225]
["bitfinex","SOLUSD",1672830478951,30.0,13.634,13.622,114.7225]
["bitfinex","SOLUSD",1672830480227,41.31575,13.634,13.622,114.7225]
["bitfinex","SOLUSD",1672830480645,30.0,13.632,13.622,114.7225]
["bitfinex","SOLUSD",1672830481279,30.0,13.632,13.622,426.7225]
["bitfinex","SOLUSD",1672830481680,60.0,13.633,13.622,426.7225]
["bitfinex","SOLUSD",1672830482226,30.0,13.636,13.623,20.0]
["bitfinex","SOLUSD",1672830482953,30.0,13.636,13.624,22.8158]
["bitfinex","SOLUSD",1672830483162,30.0,13.636,13.625,20.0]
["bitfinex","SOLUSD",1672830483368,30.0,13.636,13.626,2.299]
["bitfinex","SOLUSD",1672830483890,41.31575,13.641,13.626,2.299]
["bitfinex","SOLUSD",1672830483891,78.435,13.642,13.626,64.16467205]
["bitfinex","SOLUSD",1672830484098,23.405,13.642,13.627,96.6114]
["bitfinex","SOLUSD",1672830484319,23.405,13.642,13.628,9.337]
["bitfinex","SOLUSD",1672830484538,53.405,13.642,13.629,111.0088]
["bitfinex","SOLUSD",1672830484741,53.405,13.642,13.63,11.3]
["bitfinex","SOLUSD",1672830485377,30.0,13.641,13.63,11.3]
["bitfinex","SOLUSD",1672830486750,23.405,13.642,13.63,41.3]
["bitfinex","SOLUSD",1672830487285,23.405,13.642,13.63,11.3]
["bitfinex","SOLUSD",1672830487286,53.405,13.642,13.63,11.3]
["bitfinex","SOLUSD",1672830488856,30.0,13.641,13.63,11.3]
["bitfinex","SOLUSD",1672830490213,30.0,13.641,13.63,323.3]
["bitfinex","SOLUSD",1672830490535,30.0,13.641,13.621,46.85]
["bitfinex","SOLUSD",1672830490536,30.0,13.639,13.621,46.85]
["bitfinex","SOLUSD",1672830490732,30.0,13.639,13.619,95.5026]
["bitfinex","SOLUSD",1672830490733,75.04,13.638,13.619,95.5026]
["bitfinex","SOLUSD",1672830490941,30.0,13.637,13.619,209.2848]
["bitfinex","SOLUSD",1672830491151,75.05,13.636,13.619,209.2848]
["bitfinex","SOLUSD",1672830491365,30.0,13.635,13.619,209.2848]
["bitfinex","SOLUSD",1672830491582,20.0,13.634,13.619,209.2848]
["bitfinex","SOLUSD",1672830492002,30.0,13.633,13.619,209.2848]
["bitfinex","SOLUSD",1672830493583,30.0,13.633,13.621,312.0]
["bitfinex","SOLUSD",1672830493796,30.0,13.633,13.622,36.78]
["bitfinex","SOLUSD",1672830494415,30.0,13.633,13.621,312.0]
["bitfinex","SOLUSD",1672830494738,41.31575,13.633,13.621,312.0]
["bitfinex","SOLUSD",1672830496408,41.31575,13.633,13.62,35.79]
["bitfinex","SOLUSD",1672830496938,30.0,13.633,13.62,35.79]
["bitfinex","SOLUSD",1672830499477,41.31575,13.633,13.62,347.79]
["bitfinex","SOLUSD",1672830502518,30.0,13.633,13.62,347.79]
["bitfinex","SOLUSD",1672830503563,61.31575,13.634,13.621,30.0]
["bitfinex","SOLUSD",1672830503774,61.31575,13.634,13.622,18.83]
["bitfinex","SOLUSD",1672830503964,61.31575,13.634,13.62,21.62]
["bitfinex","SOLUSD",1672830504920,50.0,13.634,13.62,21.62]
["bitfinex","SOLUSD",1672830505560,318.74,13.639,13.621,20.0]
["bitfinex","SOLUSD",1672830505772,263.7,13.639,13.622,84.8797]
["bitfinex","SOLUSD",1672830505982,263.7,13.639,13.623,30.0]
["bitfinex","SOLUSD",1672830506191,263.7,13.639,13.624,81.1786]
["bitfinex","SOLUSD",1672830506391,263.7,13.639,13.625,30.0]
["bitfinex","SOLUSD",1672830506602,30.0,13.638,13.626,196.0031]
["bitfinex","SOLUSD",1672830507041,263.7,13.639,13.626,217.7842836]
["bitfinex","SOLUSD",1672830507227,263.7,13.639,13.627,51.7811836]
["bitfinex","SOLUSD",1672830507438,263.7,13.639,13.628,43.86]
["bitfinex","SOLUSD",1672830507776,263.7,13.639,13.628,65.6411836]
["bitfinex","SOLUSD",1672830508091,263.7,13.639,13.628,43.86]
["bitfinex","SOLUSD",1672830508317,263.7,13.639,13.628,21.7811836]
["bitfinex","SOLUSD",1672830508500,263.7,13.639,13.629,50.68]
["bitfinex","SOLUSD",1672830508832,30.0,13.638,13.629,50.68]
["bitfinex","SOLUSD",1672830509039,263.7,13.639,13.629,50.68]
["bitfinex","SOLUSD",1672830509248,263.7,13.639,13.63,30.0]
["bitfinex","SOLUSD",1672830509446,55.01,13.645,13.63,30.0]
["bitfinex","SOLUSD",1672830509655,55.01,13.647,13.632,30.0]
["bitfinex","SOLUSD",1672830509993,30.0,13.649,13.632,30.0]
["bitfinex","SOLUSD",1672830509994,30.0,13.649,13.633,21.7811836]
["bitfinex","SOLUSD",1672830510200,85.0,13.648,13.634,20.0]
["bitfinex","SOLUSD",1672830510512,85.0,13.648,13.635,21.7811836]
["bitfinex","SOLUSD",1672830510710,85.0,13.648,13.635,333.7811836]
["bitfinex","SOLUSD",1672830511233,85.0,13.648,13.636,20.0]
["bitfinex","SOLUSD",1672830514310,55.0,13.648,13.637,21.7811836]
["bitfinex","SOLUSD",1672830514514,30.0,13.649,13.637,21.7811836]
["bitfinex","SOLUSD",1672830514822,30.0,13.649,13.637,333.7811836]
["bitfinex","SOLUSD",1672830515033,85.0,13.649,13.637,333.7811836]
["bitfinex","SOLUSD",1672830521004,85.0,13.649,13.637,333.7185717]
["bitfinex","SOLUSD",1672830521325,85.0,13.649,13.637,311.9373881]
["bitfinex","SOLUSD",1672830521526,20.0,13.648,13.637,311.9373881]
["bitfinex","SOLUSD",1672830521730,85.01,13.647,13.637,311.9373881]
["bitfinex","SOLUSD",1672830522050,30.0,13.652,13.637,311.9373881]
["bitfinex","SOLUSD",1672830522051,54.99,13.651,13.637,311.9373881]
["bitfinex","SOLUSD",1672830522261,372.8679,13.653,13.638,221.80909921]
["bitfinex","SOLUSD",1672830522472,318.68,13.653,13.638,221.80909921]
["bitfinex","SOLUSD",1672830522799,341.69025995,13.669,13.638,221.80909921]
["bitfinex","SOLUSD",1672830522800,54.96,13.658,13.639,190.01576588]
["bitfinex","SOLUSD",1672830523014,84.95,13.662,13.64,36.85]
["bitfinex","SOLUSD",1672830523325,84.95,13.662,13.641,51.7811836]
["bitfinex","SOLUSD",1672830523531,84.95,13.662,13.643,30.0]
["bitfinex","SOLUSD",1672830523852,84.95,13.662,13.644,106.9283]
["bitfinex","SOLUSD",1672830524059,84.95,13.662,13.644,226.59873771]
["bitfinex","SOLUSD",1672830524279,84.95,13.662,13.645,119.67043771]
["bitfinex","SOLUSD",1672830524486,84.95,13.662,13.646,60.79]
["bitfinex","SOLUSD",1672830524796,84.95,13.662,13.647,157.47841803]
["bitfinex","SOLUSD",1672830525110,84.95,13.662,13.648,86.96421803]
["bitfinex","SOLUSD",1672830525333,84.95,13.662,13.648,137.50925411]
["bitfinex","SOLUSD",1672830525520,84.95,13.662,13.649,97.88925411]
["bitfinex","SOLUSD",1672830525731,84.95,13.662,13.649,409.88925411]
["bitfinex","SOLUSD",1672830525940,30.0,13.662,13.65,97.88925411]
["bitfinex","SOLUSD",1672830526359,30.0,13.662,13.651,50.54503608]
["bitfinex","SOLUSD",1672830526774,311.6766,13.663,13.652,153.1095462]
["bitfinex","SOLUSD",1672830526998,41.31575,13.666,13.652,153.1095462]
["bitfinex","SOLUSD",1672830526999,54.93,13.666,13.653,20.0]
["bitfinex","SOLUSD",1672830527221,30.0,13.667,13.654,36.53]
["bitfinex","SOLUSD",1672830527428,30.0,13.667,13.655,20.0]
["bitfinex","SOLUSD",1672830527746,30.0,13.667,13.655,121.87592078]
["bitfinex","SOLUSD",1672830528375,30.0,13.667,13.656,37.15]
["bitfinex","SOLUSD",1672830528692,30.0,13.667,13.655,137.49592078]
["bitfinex","SOLUSD",1672830529004,30.0,13.665,13.654,35.62]
["bitfinex","SOLUSD",1672830529197,20.0,13.664,13.654,35.62]
["bitfinex","SOLUSD",1672830529732,30.0,13.665,13.653,118.9413]
["bitfinex","SOLUSD",1672830529938,20.0,13.664,13.654,346.72]
["bitfinex","SOLUSD",1672830532250,30.0,13.665,13.654,346.72]
["bitfinex","SOLUSD",1672830532465,20.0,13.664,13.654,346.72]
["bitfinex","SOLUSD",1672830536667,30.0,13.663,13.654,346.72]
["bitfinex","SOLUSD",1672830538344,30.0,13.663,13.654,312.0]
["bitfinex","SOLUSD",1672830538892,30.0,13.663,13.654,61.99999978]
["bitfinex","SOLUSD",1672830540150,30.0,13.663,13.654,73.95999978]
["bitfinex","SOLUSD",1672830541823,30.0,13.665,13.654,73.95999978]
["bitfinex","SOLUSD",1672830542034,30.0,13.667,13.655,105.65074949]
["bitfinex","SOLUSD",1672830542243,30.0,13.667,13.656,14.03]
["bitfinex","SOLUSD",1672830542440,30.0,13.667,13.656,117.59091819]
["bitfinex","SOLUSD",1672830542654,30.0,13.667,13.657,75.65074949]
["bitfinex","SOLUSD",1672830543295,30.0,13.667,13.657,20.0]
["bitfinex","SOLUSD",1672830544245,30.0,13.667,13.658,16.71]
["bitfinex","SOLUSD",1672830544563,30.0,13.667,13.657,37.57]
["bitfinex","SOLUSD",1672830546039,30.0,13.667,13.657,332.0]
["bitfinex","SOLUSD",1672830547616,30.0,13.667,13.658,17.67]
["bitfinex","SOLUSD",1672830550536,30.0,13.667,13.658,65.5801687]
["bitfinex","SOLUSD",1672830550748,30.0,13.667,13.658,377.5801687]
["bitfinex","SOLUSD",1672830551813,54.89,13.676,13.658,447.60218845]
["bitfinex","SOLUSD",1672830552032,84.88,13.679,13.659,185.5745]
["bitfinex","SOLUSD",1672830552429,84.88,13.679,13.66,128.85218845]
["bitfinex","SOLUSD",1672830552644,84.88,13.679,13.661,50.0]
["bitfinex","SOLUSD",1672830552867,84.88,13.679,13.661,202.99388845]
["bitfinex","SOLUSD",1672830553060,84.88,13.679,13.662,107.07100485]
["bitfinex","SOLUSD",1672830553393,84.88,13.679,13.663,96.86503615]
["bitfinex","SOLUSD",1672830553597,84.88,13.679,13.664,20.0]
["bitfinex","SOLUSD",1672830553800,84.88,13.679,13.664,73.3701687]
["bitfinex","SOLUSD",1672830554010,30.0,13.679,13.664,127.07100485]
["bitfinex","SOLUSD",1672830554335,30.0,13.679,13.664,73.70083615]
["bitfinex","SOLUSD",1672830554656,30.0,13.679,13.665,112.4103]
["bitfinex","SOLUSD",1672830554861,30.0,13.679,13.666,20.0]
["bitfinex","SOLUSD",1672830555065,30.0,13.679,13.666,332.0]
["bitfinex","SOLUSD",1672830555272,15.33,13.68,13.666,332.0]
["bitfinex","SOLUSD",1672830555480,30.0,13.681,13.667,30.0]
["bitfinex","SOLUSD",1672830555709,30.0,13.681,13.668,20.0]
["bitfinex","SOLUSD",1672830556870,171.6322,13.682,13.668,20.0]
["bitfinex","SOLUSD",1672830557174,141.6322,13.682,13.668,20.0]
["bitfinex","SOLUSD",1672830558102,30.0,13.681,13.668,20.0]
["bitfinex","SOLUSD",1672830558308,15.11,13.68,13.668,20.0]
["bitfinex","SOLUSD",1672830559048,30.0,13.679,13.668,20.0]
["bitfinex","SOLUSD",1672830559259,30.0,13.679,13.668,332.0]
["bitfinex","SOLUSD",1672830561909,30.0,13.679,13.669,21.7811836]
["bitfinex","SOLUSD",1672830562314,30.0,13.679,13.669,44.3411836]
["bitfinex","SOLUSD",1672830562516,30.0,13.679,13.669,22.56]
["bitfinex","SOLUSD",1672830565262,30.0,13.679,13.669,334.56]
["bitfinex","SOLUSD",1672830571693,30.0,13.679,13.669,325.98]
["bitfinex","SOLUSD",1672830576195,45.2,13.68,13.669,325.98]
["bitfinex","SOLUSD",1672830576411,30.0,13.686,13.67,68.27188243]
["bitfinex","SOLUSD",1672830576603,30.0,13.686,13.671,8.213]
["bitfinex","SOLUSD",1672830577233,84.85,13.686,13.671,8.213]
["bitfinex","SOLUSD",1672830577444,54.1796,13.685,13.671,8.213]
["bitfinex","SOLUSD",1672830577673,30.0,13.683,13.67,22.728]
["bitfinex","SOLUSD",1672830577869,30.0,13.679,13.67,22.728]
["bitfinex","SOLUSD",1672830579565,30.0,13.679,13.67,334.728]
["bitfinex","SOLUSD",1672830579882,15.19,13.68,13.67,334.728]
["bitfinex","SOLUSD",1672830583013,24.1796,13.682,13.67,334.728]
["bitfinex","SOLUSD",1672830583242,24.1796,13.682,13.671,4.41]
["bitfinex","SOLUSD",1672830584289,54.1796,13.682,13.671,4.41]
["bitfinex","SOLUSD",1672830584805,24.1796,13.682,13.671,4.41]
["bitfinex","SOLUSD",1672830585017,24.1796,13.682,13.67,22.728]
["bitfinex","SOLUSD",1672830585434,24.1796,13.682,13.671,14.09]
["bitfinex","SOLUSD",1672830586283,24.1796,13.682,13.677,312.0]
["bitfinex","SOLUSD",1672830586491,30.0,13.685,13.677,312.0]
["bitfinex","SOLUSD",1672830586696,20.0,13.684,13.677,312.0]
["bitfinex","SOLUSD",1672830587032,90.3453203,13.688,13.677,312.0]
["bitfinex","SOLUSD",1672830587033,23.2613,13.691,13.678,36.3111836]
["bitfinex","SOLUSD",1672830587229,115.1004,13.692,13.679,30.0]
["bitfinex","SOLUSD",1672830587553,49.6531,13.695,13.68,13.79]
["bitfinex","SOLUSD",1672830587755,54.82,13.694,13.68,13.79]
["bitfinex","SOLUSD",1672830590811,0.56504623,22.159,13.68,13.79]
["bitfinex","SOLUSD",1672830590812,15.1,13.7,13.68,13.79]
["bitfinex","SOLUSD",1672830591125,15.1,13.7,13.681,91.69820563]
["bitfinex","SOLUSD",1672830591452,15.1,13.7,13.683,30.0]
["bitfinex","SOLUSD",1672830591757,45.1,13.7,13.685,30.0]
["bitfinex","SOLUSD",1672830591970,45.1,13.7,13.686,190.5506]
["bitfinex","SOLUSD",1672830592371,30.0,13.699,13.686,190.5506]
["bitfinex","SOLUSD",1672830593648,30.0,13.699,13.687,312.0]
["bitfinex","SOLUSD",1672830593852,30.0,13.699,13.688,20.0]
["bitfinex","SOLUSD",1672830594481,106.01,13.7,13.688,20.0]
["bitfinex","SOLUSD",1672830594706,106.01,13.7,13.688,49.16]
["bitfinex","SOLUSD",1672830595330,30.0,13.699,13.688,49.16]
["bitfinex","SOLUSD",1672830596900,30.0,13.699,13.688,20.0]
["bitfinex","SOLUSD",1672830599431,54.8,13.698,13.679,24.5702]
["bitfinex","SOLUSD",1672830599643,30.0,13.689,13.68,117.4001]
["bitfinex","SOLUSD",1672830600586,30.0,13.688,13.68,117.4001]
["bitfinex","SOLUSD",1672830600985,30.0,13.687,13.68,117.4001]
["bitfinex","SOLUSD",1672830602039,30.0,13.688,13.679,312.0]
["bitfinex","SOLUSD",1672830604254,30.0,13.686,13.679,312.0]
["bitfinex","SOLUSD",1672830605103,30.0,13.686,13.679,29.38]
["bitfinex","SOLUSD",1672830605322,15.15,13.69,13.679,29.38]
["bitfinex","SOLUSD",1672830605630,15.2,13.69,13.679,29.38]
["bitfinex","SOLUSD",1672830605844,69.37464061,13.69,13.679,29.38]
["bitfinex","SOLUSD",1672830606056,69.37464061,13.69,13.678,47.5334]
["bitfinex","SOLUSD",1672830606243,30.0,13.689,13.678,47.5334]
["bitfinex","SOLUSD",1672830606668,96.30417355,13.689,13.678,47.5334]
["bitfinex","SOLUSD",1672830606878,139.01464061,13.689,13.678,47.5334]
["bitfinex","SOLUSD",1672830607318,84.17464061,13.689,13.678,47.5334]
["bitfinex","SOLUSD",1672830607514,135.2534522,13.689,13.678,47.5334]
["bitfinex","SOLUSD",1672830608367,135.2534522,13.689,13.678,359.5334]
["bitfinex","SOLUSD",1672830614140,30.0,13.685,13.678,359.5334]
["bitfinex","SOLUSD",1672830618143,50.0,13.684,13.672,10.2]
["bitfinex","SOLUSD",1672830618356,15.19,13.68,13.671,116.0884]
["bitfinex","SOLUSD",1672830619194,917.07376072,13.679,13.641,30.0]
["bitfinex","SOLUSD",1672830619404,76.2,13.67,13.656,72.2219]
["bitfinex","SOLUSD",1672830619726,15.32,13.67,13.657,10.2]
["bitfinex","SOLUSD",1672830619942,13.82,13.67,13.657,10.2]
["bitfinex","SOLUSD",1672830620882,13.82,13.67,13.657,322.2]
["bitfinex","SOLUSD",1672830622255,30.0,13.674,13.657,322.2]
["bitfinex","SOLUSD",1672830622565,30.0,13.674,13.657,10.2]
["bitfinex","SOLUSD",1672830622774,54.9,13.673,13.657,10.2]
["bitfinex","SOLUSD",1672830622978,30.0,13.672,13.657,10.2]
["bitfinex","SOLUSD",1672830623614,30.0,13.672,13.658,20.0]
["bitfinex","SOLUSD",1672830624650,30.0,13.669,13.658,20.0]
["bitfinex","SOLUSD",1672830624863,30.0,13.668,13.658,20.0]
["bitfinex","SOLUSD",1672830625078,30.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1672830625392,30.0,13.668,13.657,332.0]
["bitfinex","SOLUSD",1672830632463,30.0,13.668,13.658,11.07]
["bitfinex","SOLUSD",1672830634144,60.0,13.669,13.658,11.07]
["bitfinex","SOLUSD",1672830635609,60.0,13.669,13.658,323.07]
["bitfinex","SOLUSD",1672830636030,30.0,13.669,13.658,323.07]
["bitfinex","SOLUSD",1672830636557,30.0,13.668,13.658,323.07]
["bitfinex","SOLUSD",1672830637479,30.0,13.669,13.658,323.07]
["bitfinex","SOLUSD",1672830638733,30.0,13.669,13.659,30.0]
["bitfinex","SOLUSD",1672830638946,111.5798,13.671,13.66,18.11]
["bitfinex","SOLUSD",1672830639391,45.25,13.67,13.658,18.11]
["bitfinex","SOLUSD",1672830641807,45.25,13.67,13.66,312.0]
["bitfinex","SOLUSD",1672830643192,15.25,13.67,13.66,312.0]
["bitfinex","SOLUSD",1672830643391,15.25,13.67,13.661,30.0]
["bitfinex","SOLUSD",1672830643596,111.5798,13.671,13.661,30.0]
["bitfinex","SOLUSD",1672830643807,111.5798,13.671,13.66,312.0]
["bitfinex","SOLUSD",1672830644029,111.5798,13.671,13.661,27.97]
["bitfinex","SOLUSD",1672830644240,111.5798,13.671,13.66,312.0]
["bitfinex","SOLUSD",1672830645386,15.19,13.68,13.661,27.97]
["bitfinex","SOLUSD",1672830645583,118.9301,13.678,13.662,166.3704]
["bitfinex","SOLUSD",1672830645799,118.9301,13.678,13.664,30.0]
["bitfinex","SOLUSD",1672830646013,118.9301,13.678,13.665,83.0846]
["bitfinex","SOLUSD",1672830646225,118.9301,13.678,13.666,30.0]
["bitfinex","SOLUSD",1672830646444,118.9301,13.678,13.667,59.26]
["bitfinex","SOLUSD",1672830647505,118.9301,13.678,13.668,30.0]
["bitfinex","SOLUSD",1672830647696,118.9301,13.678,13.669,39.25]
["bitfinex","SOLUSD",1672830648444,118.9301,13.678,13.669,351.25]
["bitfinex","SOLUSD",1672830648762,118.9301,13.678,13.67,30.0]
["bitfinex","SOLUSD",1672830649601,103.1254,13.682,13.67,30.0]
["bitfinex","SOLUSD",1672830650444,54.86,13.682,13.67,30.0]
["bitfinex","SOLUSD",1672830652242,84.86,13.682,13.669,39.25]
["bitfinex","SOLUSD",1672830652475,30.0,13.681,13.669,39.25]
["bitfinex","SOLUSD",1672830654582,30.0,13.681,13.67,312.0]
["bitfinex","SOLUSD",1672830655836,318.56,13.683,13.671,30.0]
["bitfinex","SOLUSD",1672830656047,219.5061,13.685,13.671,30.0]
["bitfinex","SOLUSD",1672830656363,50.0,13.684,13.671,30.0]
["bitfinex","SOLUSD",1672830656576,219.5061,13.685,13.671,30.0]
["bitfinex","SOLUSD",1672830656786,117.9929,13.685,13.672,20.0]
["bitfinex","SOLUSD",1672830657401,117.9929,13.685,13.673,30.0]
["bitfinex","SOLUSD",1672830657615,117.9929,13.685,13.674,20.0]
["bitfinex","SOLUSD",1672830657834,117.9929,13.685,13.675,30.0]
["bitfinex","SOLUSD",1672830658026,117.9929,13.685,13.676,20.0]
["bitfinex","SOLUSD",1672830659073,117.9929,13.685,13.677,30.0]
["bitfinex","SOLUSD",1672830659413,117.9929,13.685,13.678,20.0]
["bitfinex","SOLUSD",1672830659598,102.0694,13.691,13.678,20.0]
["bitfinex","SOLUSD",1672830659813,214.9689,13.691,13.678,20.0]
["bitfinex","SOLUSD",1672830660253,160.1389,13.691,13.678,20.0]
["bitfinex","SOLUSD",1672830660559,30.0,13.69,13.678,20.0]
["bitfinex","SOLUSD",1672830661091,160.1389,13.691,13.678,20.0]
["bitfinex","SOLUSD",1672830661505,160.1389,13.691,13.679,30.0]
["bitfinex","SOLUSD",1672830662227,30.0,13.69,13.678,20.0]
["bitfinex","SOLUSD",1672830662439,112.8995,13.691,13.678,20.0]
["bitfinex","SOLUSD",1672830662983,45.25,13.69,13.678,20.0]
["bitfinex","SOLUSD",1672830663812,43.75,13.69,13.678,20.0]
["bitfinex","SOLUSD",1672830664236,98.58,13.69,13.678,20.0]
["bitfinex","SOLUSD",1672830664757,98.58,13.69,13.679,312.0]
["bitfinex","SOLUSD",1672830665504,30.0,13.689,13.679,312.0]
["bitfinex","SOLUSD",1672830667389,30.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1672830667608,20.0,13.688,13.668,79.4121]
["bitfinex","SOLUSD",1672830667799,15.25,13.68,13.668,138.537]
["bitfinex","SOLUSD",1672830668015,54.88,13.679,13.668,138.537]
["bitfinex","SOLUSD",1672830668243,15.25,13.68,13.668,138.537]
["bitfinex","SOLUSD",1672830668434,30.0,13.679,13.668,138.537]
["bitfinex","SOLUSD",1672830669913,70.12,13.68,13.668,138.537]
["bitfinex","SOLUSD",1672830670236,84.87,13.681,13.668,193.457]
["bitfinex","SOLUSD",1672830670447,54.87,13.681,13.669,30.0]
["bitfinex","SOLUSD",1672830670662,54.87,13.681,13.668,505.457]
["bitfinex","SOLUSD",1672830670663,30.0,13.678,13.668,505.457]
["bitfinex","SOLUSD",1672830671284,30.0,13.678,13.669,30.0]
["bitfinex","SOLUSD",1672830671812,30.0,13.682,13.668,505.457]
["bitfinex","SOLUSD",1672830672021,30.0,13.682,13.669,30.0]
["bitfinex","SOLUSD",1672830672228,194.4788,13.683,13.669,30.0]
["bitfinex","SOLUSD",1672830672435,30.0,13.682,13.668,505.457]
["bitfinex","SOLUSD",1672830673809,30.0,13.682,13.669,30.0]
["bitfinex","SOLUSD",1672830674023,194.4788,13.683,13.67,54.91]
["bitfinex","SOLUSD",1672830674230,139.6188,13.683,13.671,30.0]
["bitfinex","SOLUSD",1672830674441,115.4197,13.683,13.671,30.0]
["bitfinex","SOLUSD",1672830674650,115.4197,13.683,13.67,54.91]
["bitfinex","SOLUSD",1672830674857,30.0,13.682,13.67,54.91]
["bitfinex","SOLUSD",1672830675055,115.4197,13.683,13.669,54.92]
["bitfinex","SOLUSD",1672830675272,30.0,13.685,13.669,54.92]
["bitfinex","SOLUSD",1672830675273,48.1521,13.687,13.671,30.0]
["bitfinex","SOLUSD",1672830675474,110.3452,13.688,13.672,74.91]
["bitfinex","SOLUSD",1672830675690,110.3452,13.688,13.673,30.0]
["bitfinex","SOLUSD",1672830675897,110.3452,13.688,13.674,54.9]
["bitfinex","SOLUSD",1672830676111,110.3452,13.688,13.675,50.0]
["bitfinex","SOLUSD",1672830676323,110.3452,13.688,13.676,54.89]
["bitfinex","SOLUSD",1672830676528,30.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1672830676734,30.0,13.687,13.678,54.88]
["bitfinex","SOLUSD",1672830676949,110.3452,13.688,13.678,54.88]
["bitfinex","SOLUSD",1672830678211,30.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1672830678632,30.0,13.687,13.676,20.0]
["bitfinex","SOLUSD",1672830678946,30.0,13.687,13.677,54.88]
["bitfinex","SOLUSD",1672830679155,30.0,13.687,13.678,20.0]
["bitfinex","SOLUSD",1672830679488,110.3452,13.688,13.678,20.0]
["bitfinex","SOLUSD",1672830679699,110.3452,13.688,13.677,74.88]
["bitfinex","SOLUSD",1672830680858,110.3452,13.688,13.678,312.0]
["bitfinex","SOLUSD",1672830681050,30.0,13.687,13.678,312.0]
["bitfinex","SOLUSD",1672830684406,110.3452,13.688,13.678,312.0]
["bitfinex","SOLUSD",1672830684826,30.0,13.687,13.678,312.0]
["bitfinex","SOLUSD",1672830686319,110.3452,13.688,13.678,312.0]
["bitfinex","SOLUSD",1672830686532,110.3452,13.688,13.678,366.88]
["bitfinex","SOLUSD",1672830687350,30.0,13.687,13.678,312.0]
["bitfinex","SOLUSD",1672830690323,30.0,13.687,13.678,366.88]
["bitfinex","SOLUSD",1672830690539,110.3452,13.688,13.678,366.88]
["bitfinex","SOLUSD",1672830697046,30.0,13.687,13.678,366.88]
["bitfinex","SOLUSD",1672830697243,30.0,13.687,13.678,312.0]
["bitfinex","SOLUSD",1672830699800,30.0,13.687,13.678,363.6]
["bitfinex","SOLUSD",1672830701155,110.3452,13.688,13.678,363.6]
["bitfinex","SOLUSD",1672830701357,30.0,13.687,13.678,363.6]
["bitfinex","SOLUSD",1672830701999,110.3452,13.688,13.678,363.6]
["bitfinex","SOLUSD",1672830702742,110.3452,13.688,13.679,30.0]
["bitfinex","SOLUSD",1672830702951,110.3452,13.688,13.68,47.99]
["bitfinex","SOLUSD",1672830703263,110.3452,13.688,13.679,30.0]
["bitfinex","SOLUSD",1672830703477,110.3452,13.688,13.68,50.14]
["bitfinex","SOLUSD",1672830703676,110.3452,13.688,13.681,30.0]
["bitfinex","SOLUSD",1672830703890,46.4058,13.691,13.681,30.0]
["bitfinex","SOLUSD",1672830704097,54.82,13.694,13.681,30.0]
["bitfinex","SOLUSD",1672830704836,132.0592,13.695,13.681,30.0]
["bitfinex","SOLUSD",1672830704837,164.2772,13.695,13.681,30.0]
["bitfinex","SOLUSD",1672830705039,109.4672,13.695,13.682,20.0]
["bitfinex","SOLUSD",1672830705780,109.4672,13.695,13.683,312.0]
["bitfinex","SOLUSD",1672830706098,109.4672,13.695,13.684,50.0]
["bitfinex","SOLUSD",1672830708400,109.4672,13.695,13.684,20.0]
["bitfinex","SOLUSD",1672830708620,30.0,13.694,13.682,20.0]
["bitfinex","SOLUSD",1672830709041,30.0,13.694,13.681,47.8659]
["bitfinex","SOLUSD",1672830709250,54.82,13.693,13.68,159.778]
["bitfinex","SOLUSD",1672830709463,30.0,13.692,13.68,159.778]
["bitfinex","SOLUSD",1672830709893,54.82,13.693,13.684,312.0]
["bitfinex","SOLUSD",1672830710603,84.82,13.694,13.684,312.0]
["bitfinex","SOLUSD",1672830714323,30.0,13.694,13.684,312.0]
["bitfinex","SOLUSD",1672830715267,164.2772,13.695,13.681,30.0]
["bitfinex","SOLUSD",1672830715483,109.4672,13.695,13.685,52.86]
["bitfinex","SOLUSD",1672830715696,30.0,13.694,13.686,20.0]
["bitfinex","SOLUSD",1672830716205,109.4672,13.695,13.684,20.0]
["bitfinex","SOLUSD",1672830716426,30.0,13.694,13.685,54.85]
["bitfinex","SOLUSD",1672830716633,30.0,13.694,13.686,20.0]
["bitfinex","SOLUSD",1672830716833,109.4672,13.695,13.686,20.0]
["bitfinex","SOLUSD",1672830717042,109.4672,13.695,13.684,50.0]
["bitfinex","SOLUSD",1672830717265,109.4672,13.695,13.685,54.85]
["bitfinex","SOLUSD",1672830717591,30.0,13.694,13.686,20.0]
["bitfinex","SOLUSD",1672830717791,109.4672,13.695,13.686,20.0]
["bitfinex","SOLUSD",1672830718108,30.0,13.694,13.684,20.0]
["bitfinex","SOLUSD",1672830718330,30.0,13.694,13.686,312.0]
["bitfinex","SOLUSD",1672830718513,109.4672,13.695,13.687,20.0]
["bitfinex","SOLUSD",1672830718925,30.0,13.694,13.687,20.0]
["bitfinex","SOLUSD",1672830719145,109.4672,13.695,13.687,20.0]
["bitfinex","SOLUSD",1672830719771,109.4672,13.695,13.688,30.0]
["bitfinex","SOLUSD",1672830719983,15.05,13.71,13.689,54.84]
["bitfinex","SOLUSD",1672830720202,30.0,13.705,13.689,54.84]
["bitfinex","SOLUSD",1672830720419,20.0,13.704,13.688,54.84]
["bitfinex","SOLUSD",1672830720625,30.0,13.703,13.688,54.84]
["bitfinex","SOLUSD",1672830721666,30.0,13.701,13.688,54.84]
["bitfinex","SOLUSD",1672830721877,84.78,13.703,13.688,54.84]
["bitfinex","SOLUSD",1672830722112,30.0,13.703,13.688,54.84]
["bitfinex","SOLUSD",1672830722818,30.0,13.703,13.691,312.0]
["bitfinex","SOLUSD",1672830723262,74.78,13.704,13.691,312.0]
["bitfinex","SOLUSD",1672830723454,20.0,13.704,13.691,312.0]
["bitfinex","SOLUSD",1672830723989,30.0,13.703,13.691,312.0]
["bitfinex","SOLUSD",1672830724830,74.78,13.704,13.691,312.0]
["bitfinex","SOLUSD",1672830725045,20.0,13.704,13.691,312.0]
["bitfinex","SOLUSD",1672830725258,20.0,13.704,13.692,54.82]
["bitfinex","SOLUSD",1672830726415,54.77,13.706,13.693,91.85747031]
["bitfinex","SOLUSD",1672830726718,113.149,13.707,13.694,52.72]
["bitfinex","SOLUSD",1672830726934,113.149,13.707,13.695,30.0]
["bitfinex","SOLUSD",1672830727149,113.149,13.707,13.696,73.24]
["bitfinex","SOLUSD",1672830727356,38.7802,13.71,13.696,73.24]
["bitfinex","SOLUSD",1672830727754,30.0,13.709,13.696,73.24]
["bitfinex","SOLUSD",1672830729031,38.7802,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672830729248,38.7802,13.71,13.698,73.23]
["bitfinex","SOLUSD",1672830729447,23.5802,13.71,13.698,73.23]
["bitfinex","SOLUSD",1672830729659,23.5802,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672830729869,23.6352,13.711,13.7,54.79]
["bitfinex","SOLUSD",1672830730197,75.08884059,13.725,13.7,54.79]
["bitfinex","SOLUSD",1672830730198,54.72,13.719,13.701,20.0]
["bitfinex","SOLUSD",1672830730413,112.6165,13.721,13.702,54.78]
["bitfinex","SOLUSD",1672830730615,47.5722,13.724,13.702,54.78]
["bitfinex","SOLUSD",1672830730616,30.0,13.719,13.702,54.78]
["bitfinex","SOLUSD",1672830730938,30.0,13.719,13.698,140.6342]
["bitfinex","SOLUSD",1672830730939,30.0,13.717,13.698,140.6342]
["bitfinex","SOLUSD",1672830731126,30.0,13.703,13.698,140.6342]
["bitfinex","SOLUSD",1672830731342,30.0,13.715,13.696,30.0]
["bitfinex","SOLUSD",1672830731560,30.0,13.715,13.699,47.32878746]
["bitfinex","SOLUSD",1672830731779,30.0,13.715,13.7,54.79]
["bitfinex","SOLUSD",1672830731982,54.74,13.714,13.7,54.79]
["bitfinex","SOLUSD",1672830732198,30.0,13.713,13.7,54.79]
["bitfinex","SOLUSD",1672830732811,30.0,13.713,13.7,175.71767693]
["bitfinex","SOLUSD",1672830733252,30.0,13.715,13.702,312.0]
["bitfinex","SOLUSD",1672830733457,30.0,13.715,13.703,30.0]
["bitfinex","SOLUSD",1672830733655,74.73,13.716,13.703,30.0]
["bitfinex","SOLUSD",1672830733870,54.72,13.718,13.705,30.0]
["bitfinex","SOLUSD",1672830734090,54.7,13.724,13.707,30.0]
["bitfinex","SOLUSD",1672830734280,54.7,13.724,13.706,72.48]
["bitfinex","SOLUSD",1672830734281,54.7,13.724,13.708,20.0]
["bitfinex","SOLUSD",1672830734491,30.0,13.723,13.706,72.48]
["bitfinex","SOLUSD",1672830734703,30.0,13.721,13.706,72.48]
["bitfinex","SOLUSD",1672830734913,54.71,13.72,13.706,72.48]
["bitfinex","SOLUSD",1672830735135,54.71,13.72,13.707,30.0]
["bitfinex","SOLUSD",1672830735440,54.71,13.722,13.708,20.0]
["bitfinex","SOLUSD",1672830735661,30.0,13.721,13.708,20.0]
["bitfinex","SOLUSD",1672830735851,54.71,13.72,13.708,20.0]
["bitfinex","SOLUSD",1672830736070,150.88,13.72,13.704,47.8976]
["bitfinex","SOLUSD",1672830736273,30.0,13.719,13.697,114.7459]
["bitfinex","SOLUSD",1672830736489,30.0,13.717,13.7,30.0]
["bitfinex","SOLUSD",1672830736816,74.73,13.716,13.701,30.0]
["bitfinex","SOLUSD",1672830737032,30.0,13.715,13.7,51.4]
["bitfinex","SOLUSD",1672830737230,54.74,13.714,13.708,312.0]
["bitfinex","SOLUSD",1672830737436,30.0,13.709,13.708,312.0]
["bitfinex","SOLUSD",1672830741976,21.27609418,13.709,13.708,312.0]
["bitfinex","SOLUSD",1672830742802,21.27609418,13.709,13.702,50.28]
["bitfinex","SOLUSD",1672830743015,21.27609418,13.709,13.701,50.39]
["bitfinex","SOLUSD",1672830743428,21.27609418,13.709,13.701,187.81219387]
["bitfinex","SOLUSD",1672830743968,21.27609418,13.709,13.701,166.03101027]
["bitfinex","SOLUSD",1672830744808,21.27609418,13.709,13.701,110.93899823]
["bitfinex","SOLUSD",1672830745758,30.0,13.708,13.702,30.0]
["bitfinex","SOLUSD",1672830746282,30.0,13.708,13.702,60.54899823]
["bitfinex","SOLUSD",1672830746906,30.0,13.708,13.701,50.39]
["bitfinex","SOLUSD",1672830749747,30.0,13.708,13.705,312.0]
["bitfinex","SOLUSD",1672830753629,30.0,13.708,13.706,30.0]
["bitfinex","SOLUSD",1672830753951,23.1116,13.724,13.706,21.7811836]
["bitfinex","SOLUSD",1672830754164,119.72,13.721,13.707,82.51934511]
["bitfinex","SOLUSD",1672830754352,46.0606,13.723,13.708,30.0]
["bitfinex","SOLUSD",1672830754565,46.0606,13.723,13.708,178.66286027]
["bitfinex","SOLUSD",1672830754775,46.0606,13.723,13.71,30.0]
["bitfinex","SOLUSD",1672830755209,18.7750497,13.73,13.711,194.32227872]
["bitfinex","SOLUSD",1672830755527,18.7750497,13.73,13.713,30.0]
["bitfinex","SOLUSD",1672830755929,18.7750497,13.73,13.715,30.0]
["bitfinex","SOLUSD",1672830756142,18.7750497,13.73,13.716,137.277]
["bitfinex","SOLUSD",1672830756357,18.7750497,13.73,13.717,30.0]
["bitfinex","SOLUSD",1672830756560,18.7750497,13.73,13.718,20.0]
["bitfinex","SOLUSD",1672830756878,18.7750497,13.73,13.718,353.7811836]
["bitfinex","SOLUSD",1672830757295,18.7750497,13.73,13.72,30.0]
["bitfinex","SOLUSD",1672830757730,18.7750497,13.73,13.721,21.7811836]
["bitfinex","SOLUSD",1672830759856,18.7750497,13.73,13.722,30.0]
["bitfinex","SOLUSD",1672830760144,18.7750497,13.73,13.724,30.0]
["bitfinex","SOLUSD",1672830760362,4.97e-05,13.73,13.725,20.0]
["bitfinex","SOLUSD",1672830760571,184.4102,13.741,13.727,30.0]
["bitfinex","SOLUSD",1672830760786,54.62,13.744,13.731,30.0]
["bitfinex","SOLUSD",1672830760986,30.0,13.747,13.731,30.0]
["bitfinex","SOLUSD",1672830761308,54.61,13.746,13.732,21.7811836]
["bitfinex","SOLUSD",1672830761738,30.0,13.745,13.732,21.7811836]
["bitfinex","SOLUSD",1672830762050,54.62,13.744,13.732,21.7811836]
["bitfinex","SOLUSD",1672830763716,30.0,13.741,13.732,21.7811836]
["bitfinex","SOLUSD",1672830763947,54.62,13.744,13.732,21.7811836]
["bitfinex","SOLUSD",1672830764346,30.0,13.733,13.726,108.3683]
["bitfinex","SOLUSD",1672830764562,30.0,13.733,13.727,20.0]
["bitfinex","SOLUSD",1672830764871,54.67,13.732,13.723,45.3932836]
["bitfinex","SOLUSD",1672830765092,30.0,13.731,13.72,110.8542]
["bitfinex","SOLUSD",1672830765297,30.0,13.73,13.722,21.7811836]
["bitfinex","SOLUSD",1672830765512,30.0,13.73,13.72,110.8542]
["bitfinex","SOLUSD",1672830765513,30.0,13.729,13.72,110.8542]
["bitfinex","SOLUSD",1672830765724,30.0,13.729,13.721,21.7811836]
["bitfinex","SOLUSD",1672830766344,30.0,13.728,13.721,21.7811836]
["bitfinex","SOLUSD",1672830766549,20.0,13.727,13.72,422.8542]
["bitfinex","SOLUSD",1672830766760,20.0,13.727,13.7,15.2]
["bitfinex","SOLUSD",1672830766761,74.68,13.727,13.695,30.0]
["bitfinex","SOLUSD",1672830766972,30.0,13.726,13.709,118.9878]
["bitfinex","SOLUSD",1672830767181,74.69,13.725,13.709,118.9878]
["bitfinex","SOLUSD",1672830767413,30.0,13.724,13.71,30.0]
["bitfinex","SOLUSD",1672830767623,30.0,13.723,13.709,140.7689836]
["bitfinex","SOLUSD",1672830767811,84.7,13.723,13.71,21.7811836]
["bitfinex","SOLUSD",1672830768024,84.7,13.723,13.709,118.9878]
["bitfinex","SOLUSD",1672830768443,30.0,13.721,13.709,118.9878]
["bitfinex","SOLUSD",1672830769515,30.0,13.72,13.709,118.9878]
["bitfinex","SOLUSD",1672830769706,30.0,13.719,13.709,118.9878]
["bitfinex","SOLUSD",1672830769911,30.0,13.719,13.71,312.0]
["bitfinex","SOLUSD",1672830770128,84.72,13.719,13.71,312.0]
["bitfinex","SOLUSD",1672830770550,30.0,13.718,13.71,312.0]
["bitfinex","SOLUSD",1672830773727,30.0,13.718,13.705,30.0]
["bitfinex","SOLUSD",1672830773933,30.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1672830774669,30.0,13.718,13.707,30.0]
["bitfinex","SOLUSD",1672830774989,30.0,13.718,13.708,20.0]
["bitfinex","SOLUSD",1672830775196,30.0,13.718,13.708,41.7811836]
["bitfinex","SOLUSD",1672830775408,30.0,13.718,13.709,21.7811836]
["bitfinex","SOLUSD",1672830776755,30.0,13.718,13.711,312.0]
["bitfinex","SOLUSD",1672830783816,30.0,13.718,13.712,30.0]
["bitfinex","SOLUSD",1672830784221,30.0,13.718,13.712,35.724]
["bitfinex","SOLUSD",1672830785081,30.0,13.718,13.712,5.724]
["bitfinex","SOLUSD",1672830785293,30.0,13.718,13.711,21.7811836]
["bitfinex","SOLUSD",1672830785929,30.0,13.718,13.712,5.724]
["bitfinex","SOLUSD",1672830786342,30.0,13.718,13.713,21.7811836]
["bitfinex","SOLUSD",1672830786886,30.0,13.718,13.715,312.0]
["bitfinex","SOLUSD",1672830799584,54.68,13.728,13.716,50.0]
["bitfinex","SOLUSD",1672830799787,94.2233,13.73,13.716,50.0]
["bitfinex","SOLUSD",1672830799999,30.0,13.729,13.717,112.8839]
["bitfinex","SOLUSD",1672830800210,78.9633,13.73,13.718,20.0]
["bitfinex","SOLUSD",1672830800422,54.67,13.73,13.718,50.0]
["bitfinex","SOLUSD",1672830800637,54.67,13.731,13.718,50.0]
["bitfinex","SOLUSD",1672830800953,54.67,13.731,13.718,20.0]
["bitfinex","SOLUSD",1672830801274,54.67,13.731,13.719,30.0]
["bitfinex","SOLUSD",1672830801691,103.2934,13.732,13.718,41.7811836]
["bitfinex","SOLUSD",1672830802011,30.0,13.731,13.718,41.7811836]
["bitfinex","SOLUSD",1672830802536,30.0,13.729,13.719,312.0]
["bitfinex","SOLUSD",1672830802729,30.0,13.727,13.719,312.0]
["bitfinex","SOLUSD",1672830802934,54.69,13.726,13.719,312.0]
["bitfinex","SOLUSD",1672830803149,30.0,13.727,13.719,312.0]
["bitfinex","SOLUSD",1672830804216,54.68,13.728,13.719,312.0]
["bitfinex","SOLUSD",1672830804428,15.07,13.73,13.719,312.0]
["bitfinex","SOLUSD",1672830804639,15.07,13.73,13.719,320.779]
["bitfinex","SOLUSD",1672830805278,69.74,13.73,13.72,30.0]
["bitfinex","SOLUSD",1672830805461,15.07,13.73,13.719,320.779]
["bitfinex","SOLUSD",1672830805988,45.07,13.73,13.719,312.0]
["bitfinex","SOLUSD",1672830807565,15.07,13.73,13.719,312.0]
["bitfinex","SOLUSD",1672830809164,30.0,13.731,13.719,312.0]
["bitfinex","SOLUSD",1672830809360,30.0,13.731,13.72,26.07]
["bitfinex","SOLUSD",1672830811458,30.0,13.731,13.719,312.0]
["bitfinex","SOLUSD",1672830811671,28.5,13.731,13.719,312.0]
["bitfinex","SOLUSD",1672830811992,30.0,13.729,13.719,312.0]
["bitfinex","SOLUSD",1672830813141,30.0,13.729,13.706,16.55]
["bitfinex","SOLUSD",1672830813142,30.0,13.72,13.706,16.55]
["bitfinex","SOLUSD",1672830813347,30.0,13.72,13.707,20.0]
["bitfinex","SOLUSD",1672830813557,30.0,13.72,13.708,13.29]
["bitfinex","SOLUSD",1672830813785,30.0,13.72,13.707,16.47]
["bitfinex","SOLUSD",1672830814831,30.0,13.719,13.707,16.47]
["bitfinex","SOLUSD",1672830815045,30.0,13.717,13.708,20.0]
["bitfinex","SOLUSD",1672830815254,30.0,13.717,13.709,25.35]
["bitfinex","SOLUSD",1672830816201,30.0,13.717,13.712,312.0]
["bitfinex","SOLUSD",1672830817657,28.5,13.717,13.712,312.0]
["bitfinex","SOLUSD",1672830819562,28.5,13.717,13.709,26.54]
["bitfinex","SOLUSD",1672830819967,28.5,13.717,13.709,48.3211836]
["bitfinex","SOLUSD",1672830821563,28.5,13.717,13.71,30.0]
["bitfinex","SOLUSD",1672830821779,28.5,13.717,13.711,32.66]
["bitfinex","SOLUSD",1672830821971,28.5,13.717,13.711,54.4411836]
["bitfinex","SOLUSD",1672830822179,28.5,13.717,13.712,21.7811836]
["bitfinex","SOLUSD",1672830822508,28.5,13.717,13.712,333.7811836]
["bitfinex","SOLUSD",1672830822928,28.5,13.717,13.713,21.7811836]
["bitfinex","SOLUSD",1672830823656,30.0,13.718,13.714,50.0]
["bitfinex","SOLUSD",1672830823975,30.0,13.718,13.715,21.7811836]
["bitfinex","SOLUSD",1672830824167,30.0,13.718,13.716,20.0]
["bitfinex","SOLUSD",1672830824377,148.7918,13.728,13.716,20.0]
["bitfinex","SOLUSD",1672830824591,30.0,13.728,13.716,20.0]
["bitfinex","SOLUSD",1672830826700,30.0,13.728,13.716,332.0]
["bitfinex","SOLUSD",1672830829127,84.68,13.729,13.717,30.0]
["bitfinex","SOLUSD",1672830829333,30.0,13.729,13.717,51.7811836]
["bitfinex","SOLUSD",1672830829543,30.0,13.729,13.717,30.0]
["bitfinex","SOLUSD",1672830829754,68.426,13.73,13.716,20.0]
["bitfinex","SOLUSD",1672830830196,68.426,13.73,13.716,50.0]
["bitfinex","SOLUSD",1672830831333,68.426,13.73,13.716,20.0]
["bitfinex","SOLUSD",1672830831546,30.0,13.729,13.716,20.0]
["bitfinex","SOLUSD",1672830831757,30.0,13.729,13.717,21.7811836]
["bitfinex","SOLUSD",1672830832609,68.426,13.73,13.717,21.7811836]
["bitfinex","SOLUSD",1672830832810,68.426,13.73,13.717,333.7811836]
["bitfinex","SOLUSD",1672830833559,45.26,13.73,13.717,357.7242836]
["bitfinex","SOLUSD",1672830834608,15.26,13.73,13.718,30.0]
["bitfinex","SOLUSD",1672830834848,109.4793,13.731,13.718,51.7811836]
["bitfinex","SOLUSD",1672830835061,102.3686,13.732,13.719,21.7811836]
["bitfinex","SOLUSD",1672830835250,102.3686,13.732,13.72,30.0]
["bitfinex","SOLUSD",1672830835798,47.7086,13.732,13.72,51.7811836]
["bitfinex","SOLUSD",1672830836637,77.7086,13.732,13.72,51.7811836]
["bitfinex","SOLUSD",1672830836827,47.7086,13.732,13.72,51.7811836]
["bitfinex","SOLUSD",1672830837037,30.0,13.731,13.72,21.7811836]
["bitfinex","SOLUSD",1672830837677,30.0,13.731,13.721,312.0]
["bitfinex","SOLUSD",1672830838833,47.7086,13.732,13.721,312.0]
["bitfinex","SOLUSD",1672830839039,77.7086,13.732,13.721,312.0]
["bitfinex","SOLUSD",1672830839790,30.0,13.731,13.721,312.0]
["bitfinex","SOLUSD",1672830843135,30.0,13.722,13.704,22.6505]
["bitfinex","SOLUSD",1672830843345,47.7232,13.721,13.708,49.5041]
["bitfinex","SOLUSD",1672830843556,47.7232,13.721,13.709,111.8483]
["bitfinex","SOLUSD",1672830844191,30.0,13.72,13.709,111.8483]
["bitfinex","SOLUSD",1672830845147,30.0,13.719,13.709,111.8483]
["bitfinex","SOLUSD",1672830845335,30.0,13.718,13.709,111.8483]
["bitfinex","SOLUSD",1672830846183,30.0,13.718,13.714,312.0]
["bitfinex","SOLUSD",1672830853223,30.0,13.717,13.714,312.0]
["bitfinex","SOLUSD",1672830853432,30.0,13.716,13.714,312.0]
["bitfinex","SOLUSD",1672830866803,30.0,13.716,13.71,18.66]
["bitfinex","SOLUSD",1672830869647,30.0,13.716,13.713,312.0]
["bitfinex","SOLUSD",1672830871953,22.5965,13.721,13.71,18.66]
["bitfinex","SOLUSD",1672830872357,30.0,13.715,13.71,48.66]
["bitfinex","SOLUSD",1672830872585,22.5965,13.721,13.71,48.66]
["bitfinex","SOLUSD",1672830872586,22.5965,13.721,13.711,30.0]
["bitfinex","SOLUSD",1672830872990,23.0492,13.73,13.712,20.0]
["bitfinex","SOLUSD",1672830873201,164.5035,13.73,13.713,30.0]
["bitfinex","SOLUSD",1672830873426,164.5035,13.73,13.715,30.0]
["bitfinex","SOLUSD",1672830873622,164.5035,13.73,13.716,20.0]
["bitfinex","SOLUSD",1672830874802,219.1735,13.73,13.721,312.0]
["bitfinex","SOLUSD",1672830874994,78.7726,13.73,13.721,312.0]
["bitfinex","SOLUSD",1672830875206,54.67,13.73,13.721,312.0]
["bitfinex","SOLUSD",1672830875618,30.0,13.731,13.721,312.0]
["bitfinex","SOLUSD",1672830877948,30.0,13.731,13.717,22.7496]
["bitfinex","SOLUSD",1672830878134,30.0,13.731,13.718,20.0]
["bitfinex","SOLUSD",1672830880474,30.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1672830880870,30.0,13.729,13.721,312.0]
["bitfinex","SOLUSD",1672830881833,54.67,13.73,13.721,312.0]
["bitfinex","SOLUSD",1672830882560,30.0,13.731,13.721,312.0]
["bitfinex","SOLUSD",1672830882773,54.67,13.732,13.721,312.0]
["bitfinex","SOLUSD",1672830882976,30.0,13.731,13.721,312.0]
["bitfinex","SOLUSD",1672830884146,30.0,13.729,13.721,312.0]
["bitfinex","SOLUSD",1672830885311,30.0,13.722,13.721,312.0]
["bitfinex","SOLUSD",1672830904125,30.0,13.722,13.718,47.67]
["bitfinex","SOLUSD",1672830904343,54.1869,13.73,13.718,47.67]
["bitfinex","SOLUSD",1672830904535,24.1869,13.73,13.718,47.67]
["bitfinex","SOLUSD",1672830906336,54.64,13.738,13.719,84.30774736]
["bitfinex","SOLUSD",1672830906553,54.64,13.738,13.719,107.94914736]
["bitfinex","SOLUSD",1672830906754,54.64,13.738,13.721,30.0]
["bitfinex","SOLUSD",1672830906968,54.64,13.738,13.722,133.3778]
["bitfinex","SOLUSD",1672830907171,54.64,13.738,13.725,312.0]
["bitfinex","SOLUSD",1672830907385,54.64,13.738,13.726,42.9649]
["bitfinex","SOLUSD",1672830907704,54.64,13.738,13.726,72.9649]
["bitfinex","SOLUSD",1672830908124,54.64,13.738,13.727,30.0]
["bitfinex","SOLUSD",1672830909591,220.2181,13.739,13.727,30.0]
["bitfinex","SOLUSD",1672830909821,197.0769,13.739,13.727,30.0]
["bitfinex","SOLUSD",1672830910322,142.4369,13.739,13.727,30.0]
["bitfinex","SOLUSD",1672830910854,142.4369,13.739,13.726,42.9649]
["bitfinex","SOLUSD",1672830911060,30.0,13.738,13.726,42.9649]
["bitfinex","SOLUSD",1672830911299,197.0769,13.739,13.731,312.0]
["bitfinex","SOLUSD",1672830911606,54.64,13.739,13.731,312.0]
["bitfinex","SOLUSD",1672830913286,24.3673,13.74,13.731,312.0]
["bitfinex","SOLUSD",1672830913287,78.9973,13.74,13.731,312.0]
["bitfinex","SOLUSD",1672830913602,24.3673,13.74,13.729,30.0]
["bitfinex","SOLUSD",1672830914850,199.08069846,13.742,13.73,38.08374452]
["bitfinex","SOLUSD",1672830915064,144.45069846,13.742,13.732,30.0]
["bitfinex","SOLUSD",1672830916529,144.45069846,13.742,13.735,312.0]
["bitfinex","SOLUSD",1672830916754,54.63,13.741,13.735,312.0]
["bitfinex","SOLUSD",1672830916968,144.45069846,13.742,13.735,312.0]
["bitfinex","SOLUSD",1672830917181,144.45069846,13.742,13.736,30.0]
["bitfinex","SOLUSD",1672830917577,144.45069846,13.742,13.735,312.0]
["bitfinex","SOLUSD",1672830918432,144.45069846,13.742,13.736,30.0]
["bitfinex","SOLUSD",1672830918629,144.45069846,13.742,13.737,20.0]
["bitfinex","SOLUSD",1672830921184,144.45069846,13.742,13.733,47.1519]
["bitfinex","SOLUSD",1672830921185,54.63,13.741,13.733,47.1519]
["bitfinex","SOLUSD",1672830921794,54.63,13.741,13.737,312.0]
["bitfinex","SOLUSD",1672830922234,144.45069846,13.742,13.738,30.0]
["bitfinex","SOLUSD",1672830922456,54.6,13.748,13.739,30.0]
["bitfinex","SOLUSD",1672830924443,71.2456083,13.759,13.74,148.57976721]
["bitfinex","SOLUSD",1672830924656,24.3816,13.758,13.741,20.0]
["bitfinex","SOLUSD",1672830924965,24.3816,13.758,13.742,84.63]
["bitfinex","SOLUSD",1672830925166,24.3816,13.758,13.743,20.0]
["bitfinex","SOLUSD",1672830925167,78.9416,13.758,13.743,20.0]
["bitfinex","SOLUSD",1672830925493,78.9416,13.758,13.744,54.62]
["bitfinex","SOLUSD",1672830925807,24.3816,13.758,13.748,312.0]
["bitfinex","SOLUSD",1672830926019,204.0075083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830926020,71.2456083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830926230,71.2456083,13.759,13.749,61.8453221]
["bitfinex","SOLUSD",1672830926555,71.2456083,13.759,13.751,30.0]
["bitfinex","SOLUSD",1672830926950,71.2456083,13.759,13.75,54.59]
["bitfinex","SOLUSD",1672830927158,71.2456083,13.759,13.749,114.2068]
["bitfinex","SOLUSD",1672830927696,54.56,13.758,13.749,114.2068]
["bitfinex","SOLUSD",1672830929169,71.2456083,13.759,13.749,114.2068]
["bitfinex","SOLUSD",1672830929492,54.56,13.758,13.749,114.2068]
["bitfinex","SOLUSD",1672830929687,54.56,13.758,13.738,312.0]
["bitfinex","SOLUSD",1672830929688,30.0,13.757,13.738,312.0]
["bitfinex","SOLUSD",1672830929885,30.0,13.757,13.739,114.0088]
["bitfinex","SOLUSD",1672830929886,15.07,13.75,13.739,114.0088]
["bitfinex","SOLUSD",1672830930100,54.6,13.749,13.739,114.0088]
["bitfinex","SOLUSD",1672830930315,30.0,13.753,13.739,114.0088]
["bitfinex","SOLUSD",1672830930525,54.59,13.752,13.739,114.0088]
["bitfinex","SOLUSD",1672830930735,62.99332398,13.752,13.739,114.0088]
["bitfinex","SOLUSD",1672830931062,30.0,13.751,13.739,114.0088]
["bitfinex","SOLUSD",1672830931253,54.59,13.75,13.739,114.0088]
["bitfinex","SOLUSD",1672830931900,54.59,13.75,13.74,30.0]
["bitfinex","SOLUSD",1672830932114,54.58,13.753,13.74,30.0]
["bitfinex","SOLUSD",1672830932334,54.58,13.753,13.742,30.0]
["bitfinex","SOLUSD",1672830932743,54.57,13.756,13.742,30.0]
["bitfinex","SOLUSD",1672830932958,54.57,13.756,13.744,30.0]
["bitfinex","SOLUSD",1672830933162,22.7085,13.757,13.745,54.61]
["bitfinex","SOLUSD",1672830933373,22.7085,13.757,13.746,30.0]
["bitfinex","SOLUSD",1672830933579,22.7085,13.757,13.748,30.0]
["bitfinex","SOLUSD",1672830935271,22.7085,13.757,13.749,54.6]
["bitfinex","SOLUSD",1672830935690,71.2456083,13.759,13.75,30.0]
["bitfinex","SOLUSD",1672830939685,71.2456083,13.759,13.75,342.0]
["bitfinex","SOLUSD",1672830941464,71.2456083,13.759,13.752,30.0]
["bitfinex","SOLUSD",1672830942842,71.2456083,13.759,13.747,42.7438]
["bitfinex","SOLUSD",1672830942843,30.0,13.758,13.747,42.7438]
["bitfinex","SOLUSD",1672830943035,54.57,13.757,13.747,42.7438]
["bitfinex","SOLUSD",1672830943245,30.0,13.756,13.747,42.7438]
["bitfinex","SOLUSD",1672830943455,54.57,13.755,13.747,42.7438]
["bitfinex","SOLUSD",1672830943663,54.57,13.757,13.747,42.7438]
["bitfinex","SOLUSD",1672830943889,30.0,13.756,13.747,42.7438]
["bitfinex","SOLUSD",1672830944105,30.0,13.754,13.747,42.7438]
["bitfinex","SOLUSD",1672830944736,54.58,13.753,13.747,334.7438]
["bitfinex","SOLUSD",1672830944949,30.0,13.752,13.747,334.7438]
["bitfinex","SOLUSD",1672830945141,54.59,13.751,13.747,312.0]
["bitfinex","SOLUSD",1672830945353,54.58,13.753,13.747,312.0]
["bitfinex","SOLUSD",1672830945676,54.58,13.753,13.74,54.63]
["bitfinex","SOLUSD",1672830945991,77.1876,13.753,13.74,54.63]
["bitfinex","SOLUSD",1672830946219,30.0,13.752,13.74,54.63]
["bitfinex","SOLUSD",1672830946430,54.57,13.757,13.741,30.0]
["bitfinex","SOLUSD",1672830946748,30.0,13.755,13.742,54.63]
["bitfinex","SOLUSD",1672830946963,54.58,13.754,13.74,54.63]
["bitfinex","SOLUSD",1672830947153,77.1876,13.754,13.738,54.64]
["bitfinex","SOLUSD",1672830947365,77.1876,13.754,13.739,30.0]
["bitfinex","SOLUSD",1672830947583,77.1876,13.754,13.74,54.63]
["bitfinex","SOLUSD",1672830947906,22.649,13.758,13.741,30.0]
["bitfinex","SOLUSD",1672830948225,46.8465,13.758,13.743,30.0]
["bitfinex","SOLUSD",1672830948412,46.8465,13.758,13.744,192.7028]
["bitfinex","SOLUSD",1672830948618,46.8465,13.758,13.747,312.0]
["bitfinex","SOLUSD",1672830948833,125.8056083,13.759,13.747,312.0]
["bitfinex","SOLUSD",1672830948834,125.8056083,13.759,13.748,30.0]
["bitfinex","SOLUSD",1672830949058,71.2456083,13.759,13.748,30.0]
["bitfinex","SOLUSD",1672830950008,71.2456083,13.759,13.747,312.0]
["bitfinex","SOLUSD",1672830950733,54.56,13.758,13.747,312.0]
["bitfinex","SOLUSD",1672830952010,30.0,13.757,13.747,312.0]
["bitfinex","SOLUSD",1672830953588,30.0,13.755,13.747,312.0]
["bitfinex","SOLUSD",1672830954400,62.98332398,13.754,13.734,22.7789]
["bitfinex","SOLUSD",1672830954618,77.4679,13.753,13.738,110.5536]
["bitfinex","SOLUSD",1672830954823,30.0,13.751,13.738,110.5536]
["bitfinex","SOLUSD",1672830955138,54.59,13.75,13.738,110.5536]
["bitfinex","SOLUSD",1672830955355,30.0,13.751,13.739,33.343]
["bitfinex","SOLUSD",1672830955683,54.59,13.752,13.739,33.343]
["bitfinex","SOLUSD",1672830955879,30.0,13.751,13.739,3.343]
["bitfinex","SOLUSD",1672830956415,54.59,13.752,13.739,3.343]
["bitfinex","SOLUSD",1672830956615,54.59,13.752,13.739,33.343]
["bitfinex","SOLUSD",1672830957255,132.0479,13.753,13.739,33.343]
["bitfinex","SOLUSD",1672830957469,132.0479,13.753,13.739,345.343]
["bitfinex","SOLUSD",1672830957677,102.0479,13.753,13.739,345.343]
["bitfinex","SOLUSD",1672830957885,30.0,13.752,13.739,345.343]
["bitfinex","SOLUSD",1672830958203,30.0,13.752,13.739,315.343]
["bitfinex","SOLUSD",1672830959984,30.0,13.752,13.739,3.343]
["bitfinex","SOLUSD",1672830959985,30.0,13.749,13.739,3.343]
["bitfinex","SOLUSD",1672830960210,74.6,13.748,13.739,3.343]
["bitfinex","SOLUSD",1672830960401,30.0,13.747,13.739,3.343]
["bitfinex","SOLUSD",1672830960615,74.61,13.746,13.739,3.343]
["bitfinex","SOLUSD",1672830961043,30.0,13.745,13.739,3.343]
["bitfinex","SOLUSD",1672830961249,54.62,13.744,13.739,3.343]
["bitfinex","SOLUSD",1672830961666,30.0,13.743,13.739,3.343]
["bitfinex","SOLUSD",1672830963244,109.7323,13.756,13.739,3.343]
["bitfinex","SOLUSD",1672830963584,109.7323,13.756,13.741,30.0]
["bitfinex","SOLUSD",1672830963768,71.2456083,13.759,13.742,20.0]
["bitfinex","SOLUSD",1672830963979,71.2456083,13.759,13.742,41.7811836]
["bitfinex","SOLUSD",1672830964312,70.7456083,13.759,13.743,51.7811836]
["bitfinex","SOLUSD",1672830964524,70.7456083,13.759,13.745,30.0]
["bitfinex","SOLUSD",1672830965151,70.7456083,13.759,13.746,20.0]
["bitfinex","SOLUSD",1672830965762,30.0,13.758,13.746,20.0]
["bitfinex","SOLUSD",1672830966122,30.0,13.758,13.742,42.8158]
["bitfinex","SOLUSD",1672830966832,30.0,13.758,13.743,41.79]
["bitfinex","SOLUSD",1672830967037,30.0,13.758,13.748,312.0]
["bitfinex","SOLUSD",1672830968627,70.7456083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830969024,30.0,13.758,13.748,312.0]
["bitfinex","SOLUSD",1672830970511,70.7456083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830970702,30.0,13.758,13.748,312.0]
["bitfinex","SOLUSD",1672830971561,70.7456083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830971881,30.0,13.758,13.748,312.0]
["bitfinex","SOLUSD",1672830972498,70.7456083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830973454,70.7456083,13.759,13.749,30.0]
["bitfinex","SOLUSD",1672830974203,70.7456083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830974411,70.7456083,13.759,13.749,30.0]
["bitfinex","SOLUSD",1672830975772,70.7456083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830976186,70.7456083,13.759,13.749,30.0]
["bitfinex","SOLUSD",1672830976624,70.7456083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830977462,30.0,13.758,13.748,312.0]
["bitfinex","SOLUSD",1672830978090,70.7456083,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672830978496,70.7456083,13.759,13.749,30.0]
["bitfinex","SOLUSD",1672830979346,70.7456083,13.759,13.75,21.7811836]
["bitfinex","SOLUSD",1672830979542,70.7456083,13.759,13.751,50.0]
["bitfinex","SOLUSD",1672830981458,70.7456083,13.759,13.751,30.0]
["bitfinex","SOLUSD",1672830983223,70.7456083,13.759,13.751,51.7811836]
["bitfinex","SOLUSD",1672830983439,70.7456083,13.759,13.751,30.0]
["bitfinex","SOLUSD",1672830984191,70.7456083,13.759,13.752,20.0]
["bitfinex","SOLUSD",1672830984820,70.7456083,13.759,13.753,30.0]
["bitfinex","SOLUSD",1672830985253,70.7456083,13.759,13.754,20.0]
["bitfinex","SOLUSD",1672830985457,70.7456083,13.759,13.755,30.0]
["bitfinex","SOLUSD",1672830985667,70.7456083,13.759,13.756,20.0]
["bitfinex","SOLUSD",1672830988599,70.7456083,13.759,13.756,312.0]
["bitfinex","SOLUSD",1672830988809,70.7456083,13.759,13.757,20.0]
["bitfinex","SOLUSD",1672830989019,70.7456083,13.759,13.758,30.0]
["bitfinex","SOLUSD",1672830989758,70.7456083,13.759,13.757,20.0]
["bitfinex","SOLUSD",1672830989973,70.2456083,13.759,13.757,20.0]
["bitfinex","SOLUSD",1672830991230,70.2456083,13.759,13.715,697.29940911]
["bitfinex","SOLUSD",1672830991231,30.0,13.758,13.735,30.0]
["bitfinex","SOLUSD",1672830991455,84.56,13.758,13.742,22.3158]
["bitfinex","SOLUSD",1672830991861,30.0,13.758,13.744,30.0]
["bitfinex","SOLUSD",1672830992086,30.0,13.758,13.745,42.66]
["bitfinex","SOLUSD",1672830992414,30.0,13.758,13.746,30.0]
["bitfinex","SOLUSD",1672830992608,30.0,13.758,13.747,42.66]
["bitfinex","SOLUSD",1672830992817,30.0,13.757,13.747,42.66]
["bitfinex","SOLUSD",1672830993028,84.57,13.757,13.745,42.67]
["bitfinex","SOLUSD",1672830993226,30.0,13.757,13.746,20.0]
["bitfinex","SOLUSD",1672830993435,30.0,13.755,13.746,20.0]
["bitfinex","SOLUSD",1672830993850,30.0,13.755,13.745,20.0]
["bitfinex","SOLUSD",1672830994065,30.0,13.755,13.746,30.0]
["bitfinex","SOLUSD",1672830994405,30.0,13.755,13.747,20.0]
["bitfinex","SOLUSD",1672830997037,30.0,13.755,13.748,30.0]
["bitfinex","SOLUSD",1672830997561,30.0,13.755,13.749,20.0]
["bitfinex","SOLUSD",1672830998304,70.2456083,13.759,13.75,30.0]
["bitfinex","SOLUSD",1672830998496,70.2456083,13.759,13.751,20.0]
["bitfinex","SOLUSD",1672831001231,70.2456083,13.759,13.749,113.0661]
["bitfinex","SOLUSD",1672831001441,30.0,13.758,13.749,113.0661]
["bitfinex","SOLUSD",1672831002277,124.8056083,13.759,13.749,425.0661]
["bitfinex","SOLUSD",1672831003451,30.0,13.754,13.749,425.0661]
["bitfinex","SOLUSD",1672831003677,30.0,13.754,13.749,312.0]
["bitfinex","SOLUSD",1672831005124,30.0,13.754,13.745,164.8847]
["bitfinex","SOLUSD",1672831005340,24.0614,13.758,13.75,54.59]
["bitfinex","SOLUSD",1672831005546,24.0614,13.758,13.747,30.0]
["bitfinex","SOLUSD",1672831005547,70.2456083,13.759,13.751,20.0]
["bitfinex","SOLUSD",1672831006718,70.2456083,13.759,13.752,54.59]
["bitfinex","SOLUSD",1672831006919,70.2456083,13.759,13.753,20.0]
["bitfinex","SOLUSD",1672831007661,70.2456083,13.759,13.752,74.59]
["bitfinex","SOLUSD",1672831007870,70.2456083,13.759,13.752,20.0]
["bitfinex","SOLUSD",1672831008075,70.2456083,13.759,13.753,312.0]
["bitfinex","SOLUSD",1672831008278,70.2456083,13.759,13.754,20.0]
["bitfinex","SOLUSD",1672831011533,70.2456083,13.759,13.751,50.0]
["bitfinex","SOLUSD",1672831011745,70.2456083,13.759,13.752,54.59]
["bitfinex","SOLUSD",1672831011966,70.2456083,13.759,13.753,20.0]
["bitfinex","SOLUSD",1672831014484,70.2456083,13.759,13.755,30.0]
["bitfinex","SOLUSD",1672831014696,70.2456083,13.759,13.756,20.0]
["bitfinex","SOLUSD",1672831015939,70.2456083,13.759,13.755,20.0]
["bitfinex","SOLUSD",1672831016470,70.2456083,13.759,13.756,30.0]
["bitfinex","SOLUSD",1672831016691,70.2456083,13.759,13.757,20.0]
["bitfinex","SOLUSD",1672831016904,30.0,13.758,13.757,20.0]
["bitfinex","SOLUSD",1672831017843,54.52,13.768,13.758,30.0]
["bitfinex","SOLUSD",1672831018046,30.0,13.775,13.76,30.0]
["bitfinex","SOLUSD",1672831018257,54.5,13.774,13.762,30.0]
["bitfinex","SOLUSD",1672831018468,54.48,13.778,13.763,129.8935]
["bitfinex","SOLUSD",1672831018672,54.48,13.778,13.764,30.0]
["bitfinex","SOLUSD",1672831019209,30.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1672831019418,54.49,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672831020587,30.0,13.775,13.757,54.57]
["bitfinex","SOLUSD",1672831020894,30.0,13.775,13.76,312.0]
["bitfinex","SOLUSD",1672831020895,30.0,13.765,13.76,312.0]
["bitfinex","SOLUSD",1672831033916,30.0,13.765,13.761,104.55]
["bitfinex","SOLUSD",1672831035184,117.1087,13.774,13.761,104.55]
["bitfinex","SOLUSD",1672831036247,117.1087,13.774,13.761,74.55]
["bitfinex","SOLUSD",1672831036455,30.0,13.773,13.761,74.55]
["bitfinex","SOLUSD",1672831037083,117.1087,13.774,13.769,312.0]
["bitfinex","SOLUSD",1672831037404,54.49,13.775,13.769,312.0]
["bitfinex","SOLUSD",1672831037405,30.0,13.77,13.769,312.0]
["bitfinex","SOLUSD",1672831039500,30.0,13.769,13.76,117.3071]
["bitfinex","SOLUSD",1672831039693,114.52,13.769,13.756,54.57]
["bitfinex","SOLUSD",1672831039905,60.0,13.769,13.756,54.57]
["bitfinex","SOLUSD",1672831040114,30.0,13.769,13.756,54.57]
["bitfinex","SOLUSD",1672831040434,84.52,13.769,13.756,54.57]
["bitfinex","SOLUSD",1672831040968,84.52,13.769,13.757,30.0]
["bitfinex","SOLUSD",1672831041175,30.0,13.769,13.757,30.0]
["bitfinex","SOLUSD",1672831042439,84.52,13.769,13.757,312.0]
["bitfinex","SOLUSD",1672831042979,84.52,13.769,13.758,30.0]
["bitfinex","SOLUSD",1672831043284,84.52,13.769,13.758,84.56]
["bitfinex","SOLUSD",1672831043513,30.0,13.769,13.758,30.0]
["bitfinex","SOLUSD",1672831043701,30.0,13.768,13.757,312.0]
["bitfinex","SOLUSD",1672831044026,30.0,13.765,13.746,24.7601]
["bitfinex","SOLUSD",1672831044213,54.54,13.764,13.748,30.0]
["bitfinex","SOLUSD",1672831044739,54.54,13.764,13.749,54.6]
["bitfinex","SOLUSD",1672831044956,30.0,13.761,13.75,30.0]
["bitfinex","SOLUSD",1672831046841,30.0,13.761,13.753,312.0]
["bitfinex","SOLUSD",1672831052243,30.0,13.761,13.754,30.0]
["bitfinex","SOLUSD",1672831052438,30.0,13.761,13.753,312.0]
["bitfinex","SOLUSD",1672831054035,30.0,13.761,13.749,54.6]
["bitfinex","SOLUSD",1672831054225,30.0,13.761,13.75,30.0]
["bitfinex","SOLUSD",1672831054539,30.0,13.761,13.751,54.59]
["bitfinex","SOLUSD",1672831056763,30.0,13.761,13.749,54.6]
["bitfinex","SOLUSD",1672831057076,30.0,13.761,13.754,312.0]
["bitfinex","SOLUSD",1672831058759,30.0,13.761,13.755,54.57]
["bitfinex","SOLUSD",1672831058968,30.0,13.761,13.756,20.0]
["bitfinex","SOLUSD",1672831059166,30.0,13.761,13.757,54.57]
["bitfinex","SOLUSD",1672831061711,30.0,13.761,13.757,366.57]
["bitfinex","SOLUSD",1672831062971,30.0,13.761,13.758,30.0]
["bitfinex","SOLUSD",1672831063166,30.0,13.761,13.757,366.57]
["bitfinex","SOLUSD",1672831063594,30.0,13.761,13.758,30.0]
["bitfinex","SOLUSD",1672831063913,30.0,13.761,13.757,366.57]
["bitfinex","SOLUSD",1672831068215,30.0,13.761,13.757,312.0]
["bitfinex","SOLUSD",1672831069491,30.0,13.761,13.757,366.57]
["bitfinex","SOLUSD",1672831070014,30.0,13.761,13.757,312.0]
["bitfinex","SOLUSD",1672831073480,30.0,13.761,13.756,20.0]
["bitfinex","SOLUSD",1672831073679,30.0,13.761,13.757,74.57]
["bitfinex","SOLUSD",1672831073889,30.0,13.761,13.756,54.57]
["bitfinex","SOLUSD",1672831074114,30.0,13.761,13.757,20.0]
["bitfinex","SOLUSD",1672831074835,30.0,13.761,13.755,20.0]
["bitfinex","SOLUSD",1672831075164,30.0,13.761,13.756,54.57]
["bitfinex","SOLUSD",1672831075363,30.0,13.761,13.757,20.0]
["bitfinex","SOLUSD",1672831076107,30.0,13.761,13.755,20.0]
["bitfinex","SOLUSD",1672831076324,30.0,13.761,13.756,54.57]
["bitfinex","SOLUSD",1672831076509,30.0,13.761,13.758,312.0]
["bitfinex","SOLUSD",1672831080188,30.0,13.76,13.758,312.0]
["bitfinex","SOLUSD",1672831080393,30.0,13.759,13.758,312.0]
["bitfinex","SOLUSD",1672831082618,108.8593,13.766,13.754,30.0]
["bitfinex","SOLUSD",1672831082955,108.8593,13.766,13.756,30.0]
["bitfinex","SOLUSD",1672831083253,48.5019,13.767,13.757,20.0]
["bitfinex","SOLUSD",1672831083469,23.7591,13.767,13.757,20.0]
["bitfinex","SOLUSD",1672831085567,23.7591,13.767,13.759,312.0]
["bitfinex","SOLUSD",1672831085763,30.0,13.76,13.759,312.0]
["bitfinex","SOLUSD",1672831088618,22.7926,13.767,13.759,312.0]
["bitfinex","SOLUSD",1672831088800,192.2488,13.769,13.759,312.0]
["bitfinex","SOLUSD",1672831089018,54.52,13.769,13.759,312.0]
["bitfinex","SOLUSD",1672831089227,54.51,13.77,13.759,312.0]
["bitfinex","SOLUSD",1672831089969,54.51,13.77,13.76,30.0]
["bitfinex","SOLUSD",1672831090185,54.51,13.77,13.757,74.57]
["bitfinex","SOLUSD",1672831090186,30.0,13.761,13.757,74.57]
["bitfinex","SOLUSD",1672831090395,30.0,13.77,13.757,74.57]
["bitfinex","SOLUSD",1672831090396,111.9518,13.769,13.758,30.0]
["bitfinex","SOLUSD",1672831090605,54.51,13.77,13.759,54.56]
["bitfinex","SOLUSD",1672831091034,54.51,13.77,13.758,54.56]
["bitfinex","SOLUSD",1672831092081,30.0,13.769,13.757,20.0]
["bitfinex","SOLUSD",1672831092294,54.52,13.768,13.756,20.0]
["bitfinex","SOLUSD",1672831092490,30.0,13.76,13.756,20.0]
["bitfinex","SOLUSD",1672831092912,54.53,13.766,13.757,30.0]
["bitfinex","SOLUSD",1672831093122,77.0777,13.767,13.758,312.0]
["bitfinex","SOLUSD",1672831093328,30.0,13.766,13.758,312.0]
["bitfinex","SOLUSD",1672831094813,30.0,13.764,13.758,312.0]
["bitfinex","SOLUSD",1672831095556,54.53,13.766,13.756,20.0]
["bitfinex","SOLUSD",1672831095775,22.5477,13.767,13.757,54.57]
["bitfinex","SOLUSD",1672831096087,52.5477,13.767,13.757,54.57]
["bitfinex","SOLUSD",1672831097343,22.5477,13.767,13.757,54.57]
["bitfinex","SOLUSD",1672831097562,30.0,13.766,13.757,54.57]
["bitfinex","SOLUSD",1672831098610,30.0,13.766,13.757,366.57]
["bitfinex","SOLUSD",1672831101234,22.5477,13.767,13.757,366.57]
["bitfinex","SOLUSD",1672831102075,52.5477,13.767,13.757,366.57]
["bitfinex","SOLUSD",1672831102598,30.0,13.766,13.757,366.57]
["bitfinex","SOLUSD",1672831104190,52.5477,13.767,13.757,366.57]
["bitfinex","SOLUSD",1672831104807,52.5477,13.767,13.757,54.57]
["bitfinex","SOLUSD",1672831105242,30.0,13.766,13.757,54.57]
["bitfinex","SOLUSD",1672831105557,30.0,13.766,13.756,20.0]
["bitfinex","SOLUSD",1672831105748,54.53,13.765,13.75,54.59]
["bitfinex","SOLUSD",1672831105961,30.0,13.759,13.746,186.9205]
["bitfinex","SOLUSD",1672831106387,30.0,13.759,13.747,51.7811836]
["bitfinex","SOLUSD",1672831106605,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831107768,30.0,13.759,13.75,312.0]
["bitfinex","SOLUSD",1672831107967,30.0,13.758,13.751,54.59]
["bitfinex","SOLUSD",1672831108170,30.0,13.757,13.751,54.59]
["bitfinex","SOLUSD",1672831111017,30.0,13.757,13.747,54.61]
["bitfinex","SOLUSD",1672831111972,30.0,13.757,13.748,30.0]
["bitfinex","SOLUSD",1672831112178,30.0,13.757,13.749,54.6]
["bitfinex","SOLUSD",1672831113003,30.0,13.757,13.748,54.6]
["bitfinex","SOLUSD",1672831113869,30.0,13.757,13.751,312.0]
["bitfinex","SOLUSD",1672831121513,30.0,13.757,13.747,54.61]
["bitfinex","SOLUSD",1672831122776,30.0,13.757,13.743,21.7811836]
["bitfinex","SOLUSD",1672831122777,54.57,13.756,13.743,21.7811836]
["bitfinex","SOLUSD",1672831122993,60.0,13.755,13.743,21.7811836]
["bitfinex","SOLUSD",1672831123308,60.0,13.755,13.739,21.7811836]
["bitfinex","SOLUSD",1672831123527,60.0,13.755,13.741,30.0]
["bitfinex","SOLUSD",1672831123735,30.0,13.755,13.742,54.63]
["bitfinex","SOLUSD",1672831123925,30.0,13.755,13.742,76.4111836]
["bitfinex","SOLUSD",1672831124141,30.0,13.755,13.743,41.7811836]
["bitfinex","SOLUSD",1672831124352,60.0,13.755,13.744,54.62]
["bitfinex","SOLUSD",1672831124572,30.0,13.755,13.745,20.0]
["bitfinex","SOLUSD",1672831124788,30.0,13.755,13.745,50.0]
["bitfinex","SOLUSD",1672831124982,30.0,13.755,13.745,20.0]
["bitfinex","SOLUSD",1672831125622,60.0,13.755,13.745,20.0]
["bitfinex","SOLUSD",1672831125827,60.0,13.755,13.744,54.62]
["bitfinex","SOLUSD",1672831125828,30.0,13.754,13.744,54.62]
["bitfinex","SOLUSD",1672831126161,30.0,13.753,13.745,20.0]
["bitfinex","SOLUSD",1672831126685,30.0,13.753,13.745,19.5]
["bitfinex","SOLUSD",1672831127088,30.0,13.753,13.746,54.61]
["bitfinex","SOLUSD",1672831128277,30.0,13.753,13.747,20.0]
["bitfinex","SOLUSD",1672831128697,30.0,13.753,13.75,312.0]
["bitfinex","SOLUSD",1672831128890,30.0,13.752,13.75,312.0]
["bitfinex","SOLUSD",1672831129100,30.0,13.751,13.75,312.0]
["bitfinex","SOLUSD",1672831132067,30.0,13.754,13.747,20.0]
["bitfinex","SOLUSD",1672831132271,30.0,13.756,13.746,20.0]
["bitfinex","SOLUSD",1672831132486,30.0,13.756,13.747,54.61]
["bitfinex","SOLUSD",1672831134903,30.0,13.756,13.75,312.0]
["bitfinex","SOLUSD",1672831135956,30.0,13.751,13.75,312.0]
["bitfinex","SOLUSD",1672831138906,30.0,13.756,13.75,312.0]
["bitfinex","SOLUSD",1672831140360,30.0,13.751,13.75,312.0]
["bitfinex","SOLUSD",1672831141937,30.0,13.756,13.75,312.0]
["bitfinex","SOLUSD",1672831142469,30.0,13.756,13.747,77.9294]
["bitfinex","SOLUSD",1672831143292,84.56,13.758,13.747,77.9294]
["bitfinex","SOLUSD",1672831143526,30.0,13.758,13.747,77.9294]
["bitfinex","SOLUSD",1672831144251,30.0,13.758,13.747,23.3194]
["bitfinex","SOLUSD",1672831144577,30.0,13.758,13.726,263.7]
["bitfinex","SOLUSD",1672831144578,30.0,13.749,13.719,38.06224473]
["bitfinex","SOLUSD",1672831144887,30.0,13.747,13.739,109.3681]
["bitfinex","SOLUSD",1672831145502,30.0,13.748,13.739,421.3681]
["bitfinex","SOLUSD",1672831145718,30.0,13.746,13.739,421.3681]
["bitfinex","SOLUSD",1672831146875,30.0,13.746,13.74,54.63]
["bitfinex","SOLUSD",1672831147400,24.9926,13.756,13.741,30.0]
["bitfinex","SOLUSD",1672831147614,30.0,13.755,13.742,74.63]
["bitfinex","SOLUSD",1672831147828,30.0,13.755,13.742,96.4111836]
["bitfinex","SOLUSD",1672831148032,30.0,13.755,13.743,21.7811836]
["bitfinex","SOLUSD",1672831148241,30.0,13.755,13.744,54.62]
["bitfinex","SOLUSD",1672831148453,30.0,13.755,13.745,20.0]
["bitfinex","SOLUSD",1672831148667,30.0,13.755,13.746,54.61]
["bitfinex","SOLUSD",1672831148883,30.0,13.755,13.747,20.0]
["bitfinex","SOLUSD",1672831149078,24.9926,13.756,13.748,54.6]
["bitfinex","SOLUSD",1672831150036,54.3987,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831150458,54.3987,13.759,13.748,366.6]
["bitfinex","SOLUSD",1672831154982,54.3987,13.759,13.748,312.0]
["bitfinex","SOLUSD",1672831155191,54.56,13.758,13.748,312.0]
["bitfinex","SOLUSD",1672831155501,30.0,13.756,13.748,312.0]
["bitfinex","SOLUSD",1672831155712,54.57,13.755,13.738,134.0339]
["bitfinex","SOLUSD",1672831155927,111.39487626,13.755,13.739,17.16]
["bitfinex","SOLUSD",1672831156120,38.16517626,13.754,13.739,17.16]
["bitfinex","SOLUSD",1672831156326,54.58,13.753,13.739,17.16]
["bitfinex","SOLUSD",1672831156538,30.0,13.752,13.739,17.16]
["bitfinex","SOLUSD",1672831156747,30.0,13.75,13.739,17.16]
["bitfinex","SOLUSD",1672831158219,45.0,13.75,13.739,17.16]
["bitfinex","SOLUSD",1672831158431,30.0,13.748,13.738,151.1939]
["bitfinex","SOLUSD",1672831158640,30.0,13.747,13.738,463.1939]
["bitfinex","SOLUSD",1672831159491,30.0,13.745,13.738,463.1939]
["bitfinex","SOLUSD",1672831159702,30.0,13.745,13.738,440.4033]
["bitfinex","SOLUSD",1672831160015,30.0,13.745,13.738,423.2433]
["bitfinex","SOLUSD",1672831161920,30.0,13.746,13.738,423.2433]
["bitfinex","SOLUSD",1672831162855,30.0,13.744,13.738,423.2433]
["bitfinex","SOLUSD",1672831163069,30.0,13.744,13.738,312.0]
["bitfinex","SOLUSD",1672831163703,30.0,13.744,13.739,34.29]
["bitfinex","SOLUSD",1672831164224,30.0,13.744,13.736,35.57]
["bitfinex","SOLUSD",1672831164437,30.0,13.744,13.737,20.0]
["bitfinex","SOLUSD",1672831165067,30.0,13.744,13.736,20.0]
["bitfinex","SOLUSD",1672831165477,30.0,13.744,13.737,40.18]
["bitfinex","SOLUSD",1672831166838,30.0,13.744,13.737,352.18]
["bitfinex","SOLUSD",1672831168648,30.0,13.744,13.738,20.0]
["bitfinex","SOLUSD",1672831168949,30.0,13.744,13.732,41.94]
["bitfinex","SOLUSD",1672831169160,30.0,13.744,13.713,301.81874481]
["bitfinex","SOLUSD",1672831169161,30.0,13.743,13.729,161.2162]
["bitfinex","SOLUSD",1672831169377,30.0,13.741,13.729,161.2162]
["bitfinex","SOLUSD",1672831169787,54.63,13.74,13.729,161.2162]
["bitfinex","SOLUSD",1672831169997,30.0,13.739,13.729,119.2662]
["bitfinex","SOLUSD",1672831170427,30.0,13.737,13.729,119.2662]
["bitfinex","SOLUSD",1672831170637,30.0,13.735,13.729,119.2662]
["bitfinex","SOLUSD",1672831170833,30.0,13.735,13.728,23.8518]
["bitfinex","SOLUSD",1672831171586,30.0,13.735,13.727,24.7963]
["bitfinex","SOLUSD",1672831171587,30.0,13.734,13.727,24.7963]
["bitfinex","SOLUSD",1672831171797,30.0,13.734,13.728,20.0]
["bitfinex","SOLUSD",1672831171996,30.0,13.733,13.728,20.0]
["bitfinex","SOLUSD",1672831174301,30.0,13.734,13.728,20.0]
["bitfinex","SOLUSD",1672831174721,30.0,13.734,13.728,61.09]
["bitfinex","SOLUSD",1672831175776,30.0,13.734,13.728,20.0]
["bitfinex","SOLUSD",1672831176209,30.0,13.735,13.728,20.0]
["bitfinex","SOLUSD",1672831176210,30.0,13.732,13.728,20.0]
["bitfinex","SOLUSD",1672831176415,30.0,13.732,13.727,20.0]
["bitfinex","SOLUSD",1672831179042,30.0,13.731,13.727,20.0]
["bitfinex","SOLUSD",1672831179239,30.0,13.731,13.726,20.0]
["bitfinex","SOLUSD",1672831179565,30.0,13.731,13.724,51.79]
["bitfinex","SOLUSD",1672831179775,30.0,13.729,13.719,52.8]
["bitfinex","SOLUSD",1672831180829,30.0,13.727,13.719,52.8]
["bitfinex","SOLUSD",1672831181145,30.0,13.727,13.719,74.5811836]
["bitfinex","SOLUSD",1672831181343,30.0,13.728,13.719,74.5811836]
["bitfinex","SOLUSD",1672831181969,30.0,13.728,13.719,386.5811836]
["bitfinex","SOLUSD",1672831182301,30.0,13.728,13.719,364.8]
["bitfinex","SOLUSD",1672831184528,30.0,13.727,13.719,364.8]
["bitfinex","SOLUSD",1672831188936,30.0,13.726,13.719,364.8]
["bitfinex","SOLUSD",1672831189671,30.0,13.727,13.719,364.8]
["bitfinex","SOLUSD",1672831193129,30.0,13.729,13.719,364.8]
["bitfinex","SOLUSD",1672831197137,30.0,13.725,13.719,364.8]
["bitfinex","SOLUSD",1672831199372,30.0,13.725,13.718,23.3482]
["bitfinex","SOLUSD",1672831200287,30.0,13.725,13.719,49.01]
["bitfinex","SOLUSD",1672831200499,30.0,13.725,13.718,23.3482]
["bitfinex","SOLUSD",1672831202303,30.0,13.725,13.719,312.0]
["bitfinex","SOLUSD",1672831202701,30.0,13.725,13.719,365.73]
["bitfinex","SOLUSD",1672831202912,30.0,13.725,13.72,21.7811836]
["bitfinex","SOLUSD",1672831203142,30.0,13.725,13.721,53.75]
["bitfinex","SOLUSD",1672831203351,30.0,13.725,13.72,53.76]
["bitfinex","SOLUSD",1672831203562,15.06,13.74,13.723,30.0]
["bitfinex","SOLUSD",1672831203750,143.0552,13.739,13.724,74.7]
["bitfinex","SOLUSD",1672831203960,143.0552,13.739,13.725,30.0]
["bitfinex","SOLUSD",1672831204185,54.64,13.738,13.726,74.69]
["bitfinex","SOLUSD",1672831204404,54.64,13.738,13.726,98.2288]
["bitfinex","SOLUSD",1672831204601,30.0,13.75,13.727,30.0]
["bitfinex","SOLUSD",1672831204820,142.5341,13.75,13.728,54.68]
["bitfinex","SOLUSD",1672831205026,142.5341,13.75,13.73,30.0]
["bitfinex","SOLUSD",1672831205241,84.6,13.748,13.731,78.2088]
["bitfinex","SOLUSD",1672831205448,84.6,13.748,13.732,20.0]
["bitfinex","SOLUSD",1672831205663,84.6,13.748,13.734,30.0]
["bitfinex","SOLUSD",1672831205977,54.6,13.748,13.736,30.0]
["bitfinex","SOLUSD",1672831206192,54.6,13.749,13.737,74.65]
["bitfinex","SOLUSD",1672831206526,54.6,13.749,13.738,21.7811836]
["bitfinex","SOLUSD",1672831207019,30.0,13.748,13.738,21.7811836]
["bitfinex","SOLUSD",1672831207764,54.61,13.747,13.737,74.65]
["bitfinex","SOLUSD",1672831208086,30.0,13.748,13.737,20.0]
["bitfinex","SOLUSD",1672831209431,30.0,13.746,13.737,20.0]
["bitfinex","SOLUSD",1672831210309,30.0,13.746,13.737,332.0]
["bitfinex","SOLUSD",1672831212392,30.0,13.746,13.738,54.64]
["bitfinex","SOLUSD",1672831213010,30.0,13.748,13.738,54.64]
["bitfinex","SOLUSD",1672831213970,84.59,13.75,13.738,54.64]
["bitfinex","SOLUSD",1672831214189,30.0,13.75,13.738,54.64]
["bitfinex","SOLUSD",1672831215130,30.0,13.748,13.738,54.64]
["bitfinex","SOLUSD",1672831215659,30.0,13.748,13.738,312.0]
["bitfinex","SOLUSD",1672831215875,30.0,13.748,13.738,366.64]
["bitfinex","SOLUSD",1672831217668,54.6,13.749,13.738,366.64]
["bitfinex","SOLUSD",1672831217868,84.59,13.75,13.738,366.64]
["bitfinex","SOLUSD",1672831219551,54.59,13.75,13.738,366.64]
["bitfinex","SOLUSD",1672831219770,102.0029,13.751,13.739,30.0]
["bitfinex","SOLUSD",1672831219975,102.0029,13.751,13.74,43.29]
["bitfinex","SOLUSD",1672831220190,47.4129,13.751,13.74,43.29]
["bitfinex","SOLUSD",1672831220601,167.1141,13.753,13.74,43.29]
["bitfinex","SOLUSD",1672831220814,101.0558,13.754,13.741,30.0]
["bitfinex","SOLUSD",1672831221138,46.4758,13.754,13.742,67.5811836]
["bitfinex","SOLUSD",1672831221320,76.4758,13.754,13.742,67.5811836]
["bitfinex","SOLUSD",1672831221534,53.7888,13.754,13.743,21.7811836]
["bitfinex","SOLUSD",1672831221746,53.7888,13.754,13.744,46.57]
["bitfinex","SOLUSD",1672831221970,30.0,13.754,13.744,46.57]
["bitfinex","SOLUSD",1672831222179,30.0,13.754,13.745,21.7811836]
["bitfinex","SOLUSD",1672831222393,54.57,13.755,13.745,21.7811836]
["bitfinex","SOLUSD",1672831222590,24.5201,13.757,13.746,66.57]
["bitfinex","SOLUSD",1672831223022,24.5201,13.757,13.747,21.7811836]
["bitfinex","SOLUSD",1672831223217,24.5201,13.757,13.748,46.56]
["bitfinex","SOLUSD",1672831223427,22.675,13.758,13.748,46.56]
["bitfinex","SOLUSD",1672831223659,30.0,13.762,13.749,21.7811836]
["bitfinex","SOLUSD",1672831223969,30.0,13.76,13.749,137.4359836]
["bitfinex","SOLUSD",1672831224173,54.56,13.759,13.749,137.4359836]
["bitfinex","SOLUSD",1672831224489,30.0,13.758,13.749,137.4359836]
["bitfinex","SOLUSD",1672831224704,54.56,13.759,13.749,137.4359836]
["bitfinex","SOLUSD",1672831224915,30.0,13.758,13.749,137.4359836]
["bitfinex","SOLUSD",1672831225130,30.0,13.758,13.75,50.04]
["bitfinex","SOLUSD",1672831225557,30.0,13.76,13.75,50.04]
["bitfinex","SOLUSD",1672831229025,54.55,13.761,13.75,362.04]
["bitfinex","SOLUSD",1672831230696,30.0,13.76,13.75,362.04]
["bitfinex","SOLUSD",1672831230908,30.0,13.76,13.75,312.0]
["bitfinex","SOLUSD",1672831231325,30.0,13.76,13.75,347.9]
["bitfinex","SOLUSD",1672831232401,84.55,13.762,13.75,347.9]
["bitfinex","SOLUSD",1672831233977,84.55,13.762,13.75,312.0]
["bitfinex","SOLUSD",1672831234166,84.55,13.762,13.75,336.47]
["bitfinex","SOLUSD",1672831235444,14.94,13.76,13.749,115.6548]
["bitfinex","SOLUSD",1672831235652,30.0,13.758,13.739,115.4173]
["bitfinex","SOLUSD",1672831235848,30.0,13.75,13.739,115.4173]
["bitfinex","SOLUSD",1672831236279,30.0,13.75,13.74,17.26]
["bitfinex","SOLUSD",1672831237754,30.0,13.749,13.74,17.26]
["bitfinex","SOLUSD",1672831237964,30.0,13.748,13.74,17.26]
["bitfinex","SOLUSD",1672831238606,30.0,13.748,13.74,329.26]
["bitfinex","SOLUSD",1672831239770,30.0,13.748,13.739,115.4173]
["bitfinex","SOLUSD",1672831239981,30.0,13.747,13.739,115.4173]
["bitfinex","SOLUSD",1672831240405,30.0,13.745,13.739,115.4173]
["bitfinex","SOLUSD",1672831240590,30.0,13.745,13.738,22.95]
["bitfinex","SOLUSD",1672831242798,30.0,13.745,13.738,334.95]
["bitfinex","SOLUSD",1672831244497,20.0,13.745,13.738,334.95]
["bitfinex","SOLUSD",1672831245957,20.0,13.745,13.738,22.95]
["bitfinex","SOLUSD",1672831246933,30.0,13.747,13.738,22.95]
["bitfinex","SOLUSD",1672831248908,30.0,13.747,13.737,56.7748]
["bitfinex","SOLUSD",1672831249119,30.0,13.747,13.738,20.0]
["bitfinex","SOLUSD",1672831249338,30.0,13.744,13.738,20.0]
["bitfinex","SOLUSD",1672831261956,30.0,13.744,13.739,53.8]
["bitfinex","SOLUSD",1672831265740,30.0,13.744,13.738,73.81]
["bitfinex","SOLUSD",1672831268042,30.0,13.744,13.739,312.0]
["bitfinex","SOLUSD",1672831276357,30.0,13.744,13.74,30.0]
["bitfinex","SOLUSD",1672831276561,54.7069,13.75,13.74,84.63]
["bitfinex","SOLUSD",1672831276562,24.7069,13.75,13.74,84.63]
["bitfinex","SOLUSD",1672831277613,54.58,13.754,13.741,20.0]
["bitfinex","SOLUSD",1672831277807,54.57,13.756,13.743,30.0]
["bitfinex","SOLUSD",1672831278023,54.57,13.756,13.744,78.931]
["bitfinex","SOLUSD",1672831278234,54.57,13.756,13.744,98.931]
["bitfinex","SOLUSD",1672831279706,54.57,13.756,13.744,410.931]
["bitfinex","SOLUSD",1672831281911,84.57,13.757,13.744,410.931]
["bitfinex","SOLUSD",1672831283187,84.57,13.757,13.745,30.0]
["bitfinex","SOLUSD",1672831283393,84.57,13.757,13.746,74.61]
["bitfinex","SOLUSD",1672831283604,84.57,13.757,13.745,166.2122]
["bitfinex","SOLUSD",1672831283803,84.57,13.757,13.746,20.0]
["bitfinex","SOLUSD",1672831284223,92.81358761,13.757,13.746,20.0]
["bitfinex","SOLUSD",1672831284431,92.81358761,13.757,13.743,54.62]
["bitfinex","SOLUSD",1672831284640,30.0,13.755,13.737,217.2907]
["bitfinex","SOLUSD",1672831284971,30.0,13.753,13.738,20.0]
["bitfinex","SOLUSD",1672831285178,30.0,13.753,13.739,54.64]
["bitfinex","SOLUSD",1672831285179,30.0,13.751,13.739,54.64]
["bitfinex","SOLUSD",1672831285392,30.0,13.751,13.738,54.64]
["bitfinex","SOLUSD",1672831285608,30.0,13.746,13.738,54.64]
["bitfinex","SOLUSD",1672831286338,30.0,13.746,13.742,312.0]
["bitfinex","SOLUSD",1672831289494,30.0,13.746,13.738,54.64]
["bitfinex","SOLUSD",1672831292633,30.0,13.746,13.738,366.64]
["bitfinex","SOLUSD",1672831304528,30.0,13.746,13.738,54.64]
["bitfinex","SOLUSD",1672831305056,30.0,13.746,13.738,54.14]
["bitfinex","SOLUSD",1672831307667,30.0,13.746,13.741,312.0]
["bitfinex","SOLUSD",1672831311150,30.0,13.746,13.742,30.0]
["bitfinex","SOLUSD",1672831311344,24.4079,13.749,13.738,54.14]
["bitfinex","SOLUSD",1672831314296,24.4079,13.749,13.746,312.0]
["bitfinex","SOLUSD",1672831315038,263.7,13.752,13.746,312.0]
["bitfinex","SOLUSD",1672831315249,84.58,13.754,13.746,312.0]
["bitfinex","SOLUSD",1672831318821,79.58,13.754,13.746,312.0]
["bitfinex","SOLUSD",1672831319447,25.0,13.754,13.746,312.0]
["bitfinex","SOLUSD",1672831321223,483.77,13.755,13.746,312.0]
["bitfinex","SOLUSD",1672831322795,453.77,13.755,13.746,312.0]
["bitfinex","SOLUSD",1672831323009,453.77,13.755,13.737,162.6407]
["bitfinex","SOLUSD",1672831323010,23.3036,13.756,13.747,67.76]
["bitfinex","SOLUSD",1672831323224,23.3036,13.756,13.748,30.0]
["bitfinex","SOLUSD",1672831323432,23.3036,13.756,13.749,47.97]
["bitfinex","SOLUSD",1672831323658,23.4805,13.757,13.748,47.81]
["bitfinex","SOLUSD",1672831325445,23.4805,13.757,13.749,30.0]
["bitfinex","SOLUSD",1672831325977,23.4805,13.757,13.755,312.0]
["bitfinex","SOLUSD",1672831326291,30.0,13.756,13.755,312.0]
["bitfinex","SOLUSD",1672831371707,30.0,13.756,13.752,40.45]
["bitfinex","SOLUSD",1672831372108,30.0,13.755,13.752,40.45]
["bitfinex","SOLUSD",1672831372328,30.0,13.753,13.752,40.45]
["bitfinex","SOLUSD",1672831373259,60.0,13.753,13.752,40.45]
["bitfinex","SOLUSD",1672831375371,30.0,13.753,13.752,40.45]
["bitfinex","SOLUSD",1672831378207,30.0,13.753,13.749,112.4409]
["bitfinex","SOLUSD",1672831378542,30.0,13.753,13.748,35.67]
["bitfinex","SOLUSD",1672831380199,30.0,13.753,13.747,24.7919]
["bitfinex","SOLUSD",1672831380538,60.0,13.752,13.743,146.8402]
["bitfinex","SOLUSD",1672831380727,23.89,13.75,13.743,109.0902]
["bitfinex","SOLUSD",1672831381060,23.89,13.75,13.748,312.0]
["bitfinex","SOLUSD",1672831381252,114.59,13.752,13.748,312.0]
["bitfinex","SOLUSD",1672831381578,30.0,13.749,13.748,312.0]
["bitfinex","SOLUSD",1672831386409,30.0,13.749,13.744,61.8]
["bitfinex","SOLUSD",1672831386622,24.8591,13.757,13.746,30.0]
["bitfinex","SOLUSD",1672831386820,24.8591,13.757,13.747,51.63]
["bitfinex","SOLUSD",1672831389465,24.8591,13.757,13.752,312.0]
["bitfinex","SOLUSD",1672831389679,103.6936,13.76,13.752,312.0]
["bitfinex","SOLUSD",1672831390518,78.78,13.76,13.752,312.0]
["bitfinex","SOLUSD",1672831390737,54.55,13.762,13.75,30.0]
["bitfinex","SOLUSD",1672831390933,78.9647,13.763,13.751,34.83]
["bitfinex","SOLUSD",1672831393668,78.9647,13.763,13.756,312.0]
["bitfinex","SOLUSD",1672831393878,30.0,13.757,13.756,312.0]
["bitfinex","SOLUSD",1672831396717,23.452,13.763,13.756,312.0]
["bitfinex","SOLUSD",1672831396936,109.1493,13.764,13.756,312.0]
["bitfinex","SOLUSD",1672831398944,30.0,13.763,13.756,312.0]
["bitfinex","SOLUSD",1672831399250,54.54,13.764,13.752,30.0]
["bitfinex","SOLUSD",1672831399556,54.53,13.766,13.753,59.05]
["bitfinex","SOLUSD",1672831399968,54.53,13.766,13.754,30.0]
["bitfinex","SOLUSD",1672831400178,54.53,13.766,13.755,61.15]
["bitfinex","SOLUSD",1672831401020,54.53,13.766,13.755,84.3627]
["bitfinex","SOLUSD",1672831402177,30.0,13.765,13.755,396.3627]
["bitfinex","SOLUSD",1672831403016,30.0,13.765,13.755,376.3627]
["bitfinex","SOLUSD",1672831403243,30.0,13.765,13.752,40.68]
["bitfinex","SOLUSD",1672831403244,30.0,13.763,13.752,40.68]
["bitfinex","SOLUSD",1672831403455,24.06,13.76,13.752,40.68]
["bitfinex","SOLUSD",1672831403670,30.0,13.759,13.752,40.68]
["bitfinex","SOLUSD",1672831406284,30.0,13.759,13.752,352.68]
["bitfinex","SOLUSD",1672831406819,27.5,13.759,13.752,352.68]
["bitfinex","SOLUSD",1672831407968,27.5,13.759,13.752,312.0]
["bitfinex","SOLUSD",1672831408169,27.5,13.759,13.752,351.42]
["bitfinex","SOLUSD",1672831410715,24.06,13.76,13.752,39.42]
["bitfinex","SOLUSD",1672831413545,24.06,13.76,13.757,312.0]
["bitfinex","SOLUSD",1672831413761,30.0,13.758,13.757,312.0]
["bitfinex","SOLUSD",1672831424902,54.54,13.763,13.757,312.0]
["bitfinex","SOLUSD",1672831425107,24.23,13.78,13.758,88.94]
["bitfinex","SOLUSD",1672831425317,24.23,13.78,13.758,286.63153061]
["bitfinex","SOLUSD",1672831425531,24.23,13.78,13.759,171.69658763]
["bitfinex","SOLUSD",1672831425740,54.48,13.779,13.761,30.0]
["bitfinex","SOLUSD",1672831425934,54.48,13.779,13.762,68.33]
["bitfinex","SOLUSD",1672831426145,54.48,13.779,13.763,30.0]
["bitfinex","SOLUSD",1672831426355,54.48,13.779,13.765,30.0]
["bitfinex","SOLUSD",1672831426564,54.48,13.779,13.766,71.17]
["bitfinex","SOLUSD",1672831426784,54.48,13.779,13.767,30.0]
["bitfinex","SOLUSD",1672831427120,78.7,13.78,13.769,27.18657801]
["bitfinex","SOLUSD",1672831427329,78.7,13.78,13.77,52.4]
["bitfinex","SOLUSD",1672831427850,78.7,13.78,13.769,54.52]
["bitfinex","SOLUSD",1672831428065,78.7,13.78,13.77,312.0]
["bitfinex","SOLUSD",1672831428671,78.7,13.78,13.771,54.51]
["bitfinex","SOLUSD",1672831430362,54.47,13.78,13.772,30.0]
["bitfinex","SOLUSD",1672831430574,49.9670857,13.781,13.773,54.5]
["bitfinex","SOLUSD",1672831430780,49.9670857,13.781,13.773,21.7811836]
["bitfinex","SOLUSD",1672831431300,49.9670857,13.781,13.774,54.5]
["bitfinex","SOLUSD",1672831431739,49.9670857,13.781,13.775,21.7811836]
["bitfinex","SOLUSD",1672831432260,49.9670857,13.781,13.772,76.2911836]
["bitfinex","SOLUSD",1672831432988,49.9670857,13.781,13.773,30.0]
["bitfinex","SOLUSD",1672831433512,49.9670857,13.781,13.775,30.0]
["bitfinex","SOLUSD",1672831434786,49.9670857,13.781,13.775,342.0]
["bitfinex","SOLUSD",1672831435108,49.9670857,13.781,13.775,341.89588314]
["bitfinex","SOLUSD",1672831435300,49.9670857,13.781,13.776,21.7811836]
["bitfinex","SOLUSD",1672831435509,49.9670857,13.781,13.778,30.0]
["bitfinex","SOLUSD",1672831435718,23.99,13.79,13.779,54.48]
["bitfinex","SOLUSD",1672831435926,23.99,13.79,13.78,30.0]
["bitfinex","SOLUSD",1672831437409,23.99,13.79,13.781,21.7811836]
["bitfinex","SOLUSD",1672831437623,23.99,13.79,13.779,54.48]
["bitfinex","SOLUSD",1672831437834,23.99,13.79,13.78,30.0]
["bitfinex","SOLUSD",1672831438466,23.99,13.79,13.781,54.47]
["bitfinex","SOLUSD",1672831438994,23.99,13.79,13.783,312.0]
["bitfinex","SOLUSD",1672831440040,119.77,13.79,13.783,312.0]
["bitfinex","SOLUSD",1672831440358,54.44,13.789,13.783,312.0]
["bitfinex","SOLUSD",1672831440762,84.44,13.789,13.783,312.0]
["bitfinex","SOLUSD",1672831440972,84.44,13.789,13.776,54.49]
["bitfinex","SOLUSD",1672831441183,84.44,13.789,13.762,30.0]
["bitfinex","SOLUSD",1672831441184,30.0,13.787,13.77,108.2781]
["bitfinex","SOLUSD",1672831441404,23.86,13.78,13.771,54.51]
["bitfinex","SOLUSD",1672831442573,30.0,13.779,13.771,54.51]
["bitfinex","SOLUSD",1672831443071,30.0,13.779,13.771,76.2911836]
["bitfinex","SOLUSD",1672831443289,30.0,13.779,13.772,30.0]
["bitfinex","SOLUSD",1672831443496,30.0,13.779,13.771,76.2911836]
["bitfinex","SOLUSD",1672831443935,30.0,13.779,13.772,30.0]
["bitfinex","SOLUSD",1672831444129,119.77,13.79,13.774,30.0]
["bitfinex","SOLUSD",1672831444339,119.77,13.79,13.775,54.49]
["bitfinex","SOLUSD",1672831444562,119.77,13.79,13.775,76.2711836]
["bitfinex","SOLUSD",1672831444775,54.44,13.788,13.776,21.7811836]
["bitfinex","SOLUSD",1672831445393,30.0,13.787,13.776,21.7811836]
["bitfinex","SOLUSD",1672831445609,74.45,13.786,13.776,21.7811836]
["bitfinex","SOLUSD",1672831445821,54.44,13.788,13.777,84.49]
["bitfinex","SOLUSD",1672831446027,23.81,13.79,13.777,196.0561]
["bitfinex","SOLUSD",1672831446239,23.81,13.79,13.778,21.7811836]
["bitfinex","SOLUSD",1672831446450,23.81,13.79,13.779,54.48]
["bitfinex","SOLUSD",1672831446864,23.81,13.79,13.78,21.7811836]
["bitfinex","SOLUSD",1672831447072,23.81,13.79,13.781,54.47]
["bitfinex","SOLUSD",1672831447501,23.81,13.79,13.781,76.2511836]
["bitfinex","SOLUSD",1672831448357,78.25,13.79,13.781,21.7811836]
["bitfinex","SOLUSD",1672831448871,78.25,13.79,13.781,333.7811836]
["bitfinex","SOLUSD",1672831449084,23.81,13.79,13.781,333.7811836]
["bitfinex","SOLUSD",1672831449516,23.81,13.79,13.782,54.47]
["bitfinex","SOLUSD",1672831451301,23.81,13.79,13.778,54.48]
["bitfinex","SOLUSD",1672831451302,30.0,13.789,13.778,54.48]
["bitfinex","SOLUSD",1672831451514,54.44,13.788,13.777,111.5661]
["bitfinex","SOLUSD",1672831452778,54.44,13.789,13.779,30.0]
["bitfinex","SOLUSD",1672831452989,23.81,13.79,13.78,54.47]
["bitfinex","SOLUSD",1672831453728,23.81,13.79,13.779,54.48]
["bitfinex","SOLUSD",1672831454460,23.81,13.79,13.778,54.48]
["bitfinex","SOLUSD",1672831456243,54.44,13.789,13.778,54.48]
["bitfinex","SOLUSD",1672831456983,54.44,13.789,13.78,312.0]
["bitfinex","SOLUSD",1672831457907,30.0,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831458120,54.44,13.789,13.778,54.48]
["bitfinex","SOLUSD",1672831458555,30.0,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831460556,54.45,13.787,13.777,111.5661]
["bitfinex","SOLUSD",1672831460744,30.0,13.781,13.772,54.51]
["bitfinex","SOLUSD",1672831460960,23.99,13.78,13.777,312.0]
["bitfinex","SOLUSD",1672831461172,30.0,13.781,13.777,312.0]
["bitfinex","SOLUSD",1672831461930,42.92446982,13.788,13.778,30.0]
["bitfinex","SOLUSD",1672831461931,30.0,13.779,13.778,30.0]
["bitfinex","SOLUSD",1672831462126,117.9224,13.789,13.778,54.48]
["bitfinex","SOLUSD",1672831462456,30.0,13.789,13.778,54.48]
["bitfinex","SOLUSD",1672831462666,30.0,13.787,13.778,54.48]
["bitfinex","SOLUSD",1672831462849,30.0,13.787,13.773,197.6577]
["bitfinex","SOLUSD",1672831463065,30.0,13.787,13.774,20.0]
["bitfinex","SOLUSD",1672831463289,54.45,13.786,13.775,54.49]
["bitfinex","SOLUSD",1672831463609,54.45,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672831463814,54.45,13.786,13.777,54.49]
["bitfinex","SOLUSD",1672831465483,30.0,13.785,13.776,20.0]
["bitfinex","SOLUSD",1672831465692,30.0,13.785,13.775,20.0]
["bitfinex","SOLUSD",1672831465919,30.0,13.785,13.776,54.49]
["bitfinex","SOLUSD",1672831466127,30.0,13.785,13.777,20.0]
["bitfinex","SOLUSD",1672831466540,54.45,13.786,13.777,20.0]
["bitfinex","SOLUSD",1672831466750,54.45,13.786,13.776,20.0]
["bitfinex","SOLUSD",1672831467181,54.44,13.788,13.777,54.49]
["bitfinex","SOLUSD",1672831467379,30.0,13.787,13.777,54.49]
["bitfinex","SOLUSD",1672831468539,54.44,13.788,13.777,54.49]
["bitfinex","SOLUSD",1672831468747,30.0,13.787,13.777,54.49]
["bitfinex","SOLUSD",1672831468962,54.44,13.788,13.777,54.49]
["bitfinex","SOLUSD",1672831469805,54.44,13.788,13.776,312.0]
["bitfinex","SOLUSD",1672831469806,30.0,13.787,13.776,312.0]
["bitfinex","SOLUSD",1672831470020,74.45,13.786,13.776,312.0]
["bitfinex","SOLUSD",1672831470329,30.0,13.785,13.776,312.0]
["bitfinex","SOLUSD",1672831470544,54.46,13.784,13.776,312.0]
["bitfinex","SOLUSD",1672831470755,30.0,13.783,13.776,312.0]
["bitfinex","SOLUSD",1672831470940,30.0,13.778,13.776,312.0]
["bitfinex","SOLUSD",1672831472763,30.0,13.778,13.777,30.0]
["bitfinex","SOLUSD",1672831472977,23.7105,13.784,13.777,30.0]
["bitfinex","SOLUSD",1672831472978,23.7105,13.784,13.777,50.0]
["bitfinex","SOLUSD",1672831473185,114.1105,13.787,13.778,54.48]
["bitfinex","SOLUSD",1672831473405,287.8707,13.789,13.778,54.48]
["bitfinex","SOLUSD",1672831473596,54.44,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831474557,30.0,13.787,13.778,54.48]
["bitfinex","SOLUSD",1672831475079,84.44,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831475905,54.44,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831476116,84.44,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831476868,30.0,13.787,13.778,54.48]
["bitfinex","SOLUSD",1672831478022,84.44,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831478427,54.44,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831478844,84.44,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831479599,30.0,13.787,13.778,54.48]
["bitfinex","SOLUSD",1672831479815,287.8707,13.789,13.778,366.48]
["bitfinex","SOLUSD",1672831480129,287.8707,13.789,13.779,30.0]
["bitfinex","SOLUSD",1672831480313,263.7,13.789,13.78,54.47]
["bitfinex","SOLUSD",1672831481069,263.7,13.789,13.779,54.48]
["bitfinex","SOLUSD",1672831481284,263.7,13.789,13.778,54.48]
["bitfinex","SOLUSD",1672831482648,30.0,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831483802,30.0,13.788,13.778,366.48]
["bitfinex","SOLUSD",1672831484448,318.14,13.789,13.778,366.48]
["bitfinex","SOLUSD",1672831485083,30.0,13.788,13.778,366.48]
["bitfinex","SOLUSD",1672831485589,318.14,13.789,13.778,366.48]
["bitfinex","SOLUSD",1672831486452,30.0,13.788,13.778,366.48]
["bitfinex","SOLUSD",1672831486863,54.45,13.787,13.778,366.48]
["bitfinex","SOLUSD",1672831487393,30.0,13.786,13.778,54.48]
["bitfinex","SOLUSD",1672831487795,84.45,13.786,13.778,54.48]
["bitfinex","SOLUSD",1672831488002,30.0,13.786,13.777,47.8827]
["bitfinex","SOLUSD",1672831489173,318.14,13.789,13.777,47.8827]
["bitfinex","SOLUSD",1672831489392,30.0,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831490328,30.0,13.788,13.778,366.48]
["bitfinex","SOLUSD",1672831490545,54.45,13.787,13.778,366.48]
["bitfinex","SOLUSD",1672831490737,30.0,13.786,13.778,366.48]
["bitfinex","SOLUSD",1672831492237,30.0,13.786,13.778,312.0]
["bitfinex","SOLUSD",1672831492429,30.0,13.786,13.779,54.48]
["bitfinex","SOLUSD",1672831492858,30.0,13.788,13.779,54.48]
["bitfinex","SOLUSD",1672831496333,30.0,13.788,13.777,47.8827]
["bitfinex","SOLUSD",1672831496642,30.0,13.786,13.778,54.48]
["bitfinex","SOLUSD",1672831497262,54.45,13.787,13.778,54.48]
["bitfinex","SOLUSD",1672831497591,30.0,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831497803,318.14,13.789,13.778,54.48]
["bitfinex","SOLUSD",1672831498119,30.0,13.788,13.778,54.48]
["bitfinex","SOLUSD",1672831506101,30.0,13.786,13.777,47.8827]
["bitfinex","SOLUSD",1672831506301,30.0,13.78,13.773,118.9214]
["bitfinex","SOLUSD",1672831506514,30.0,13.779,13.773,118.9214]
["bitfinex","SOLUSD",1672831507358,30.0,13.777,13.773,118.9214]
["bitfinex","SOLUSD",1672831507576,30.0,13.777,13.767,49.679]
["bitfinex","SOLUSD",1672831508182,30.0,13.777,13.767,361.679]
["bitfinex","SOLUSD",1672831508402,30.0,13.776,13.767,361.679]
["bitfinex","SOLUSD",1672831509888,30.0,13.776,13.768,54.52]
["bitfinex","SOLUSD",1672831509889,30.0,13.775,13.768,54.52]
["bitfinex","SOLUSD",1672831512712,30.0,13.776,13.768,54.52]
["bitfinex","SOLUSD",1672831513237,30.0,13.776,13.768,366.52]
["bitfinex","SOLUSD",1672831514397,30.0,13.774,13.768,366.52]
["bitfinex","SOLUSD",1672831516933,30.0,13.777,13.768,366.52]
["bitfinex","SOLUSD",1672831519038,30.0,13.777,13.768,312.0]
["bitfinex","SOLUSD",1672831519039,76.89414982,13.777,13.768,312.0]
["bitfinex","SOLUSD",1672831519227,30.0,13.772,13.756,54.57]
["bitfinex","SOLUSD",1672831519444,30.0,13.769,13.757,20.0]
["bitfinex","SOLUSD",1672831519772,30.0,13.769,13.758,54.56]
["bitfinex","SOLUSD",1672831520294,30.0,13.768,13.758,54.56]
["bitfinex","SOLUSD",1672831520485,30.0,13.767,13.758,54.56]
["bitfinex","SOLUSD",1672831522615,108.4656,13.776,13.759,20.0]
["bitfinex","SOLUSD",1672831522817,108.4656,13.776,13.76,54.55]
["bitfinex","SOLUSD",1672831523028,108.4656,13.776,13.761,43.7956]
["bitfinex","SOLUSD",1672831523242,108.4656,13.776,13.762,54.55]
["bitfinex","SOLUSD",1672831523465,138.4656,13.776,13.763,20.0]
["bitfinex","SOLUSD",1672831523787,138.4656,13.776,13.764,54.54]
["bitfinex","SOLUSD",1672831523997,138.4656,13.776,13.765,20.0]
["bitfinex","SOLUSD",1672831524193,138.4656,13.776,13.766,54.53]
["bitfinex","SOLUSD",1672831524395,30.0,13.776,13.766,54.53]
["bitfinex","SOLUSD",1672831524605,30.0,13.776,13.767,20.0]
["bitfinex","SOLUSD",1672831525252,30.0,13.776,13.766,20.0]
["bitfinex","SOLUSD",1672831525445,30.0,13.776,13.767,54.53]
["bitfinex","SOLUSD",1672831526204,30.0,13.776,13.767,366.53]
["bitfinex","SOLUSD",1672831530620,54.49,13.777,13.767,366.53]
["bitfinex","SOLUSD",1672831530937,30.0,13.777,13.767,54.53]
["bitfinex","SOLUSD",1672831531878,62.73358761,13.776,13.764,54.54]
["bitfinex","SOLUSD",1672831532406,55.97353308,13.775,13.763,54.54]
["bitfinex","SOLUSD",1672831532620,54.5,13.774,13.763,54.54]
["bitfinex","SOLUSD",1672831532822,30.0,13.773,13.763,54.54]
["bitfinex","SOLUSD",1672831533020,30.0,13.771,13.763,54.54]
["bitfinex","SOLUSD",1672831533441,30.0,13.767,13.763,54.54]
["bitfinex","SOLUSD",1672831534610,30.0,13.766,13.762,420.0412]
["bitfinex","SOLUSD",1672831534806,30.0,13.766,13.759,54.56]
["bitfinex","SOLUSD",1672831537136,30.0,13.765,13.759,54.56]
["bitfinex","SOLUSD",1672831547014,30.0,13.769,13.759,54.56]
["bitfinex","SOLUSD",1672831549742,30.0,13.769,13.758,23.8732]
["bitfinex","SOLUSD",1672831550262,30.0,13.767,13.759,54.56]
["bitfinex","SOLUSD",1672831557628,30.0,13.767,13.758,23.8732]
["bitfinex","SOLUSD",1672831559860,30.0,13.767,13.759,54.56]
["bitfinex","SOLUSD",1672831577837,30.0,13.767,13.758,23.8732]
["bitfinex","SOLUSD",1672831580573,30.0,13.762,13.754,54.58]
["bitfinex","SOLUSD",1672831580784,30.0,13.762,13.752,54.59]
["bitfinex","SOLUSD",1672831580994,30.0,13.762,13.745,54.61]
["bitfinex","SOLUSD",1672831581215,46.1246,13.761,13.746,20.0]
["bitfinex","SOLUSD",1672831581425,30.0,13.76,13.747,77.9732]
["bitfinex","SOLUSD",1672831581633,30.0,13.759,13.747,77.9732]
["bitfinex","SOLUSD",1672831581946,30.0,13.758,13.747,77.9732]
["bitfinex","SOLUSD",1672831583005,30.0,13.758,13.748,20.0]
["bitfinex","SOLUSD",1672831583202,30.0,13.758,13.749,54.6]
["bitfinex","SOLUSD",1672831583409,30.0,13.758,13.749,366.6]
["bitfinex","SOLUSD",1672831584353,30.0,13.756,13.749,366.6]
["bitfinex","SOLUSD",1672831589943,30.0,13.755,13.749,366.6]
["bitfinex","SOLUSD",1672831592573,30.0,13.754,13.749,54.6]
["bitfinex","SOLUSD",1672831596554,30.0,13.754,13.748,74.6]
["bitfinex","SOLUSD",1672831597592,30.0,13.754,13.748,20.0]
["bitfinex","SOLUSD",1672831597809,30.0,13.754,13.748,74.6]
["bitfinex","SOLUSD",1672831598140,30.0,13.754,13.748,20.0]
["bitfinex","SOLUSD",1672831598357,30.0,13.754,13.747,312.0]
["bitfinex","SOLUSD",1672831598358,8.0134325,13.753,13.747,312.0]
["bitfinex","SOLUSD",1672831598668,30.0,13.752,13.735,167.5758]
["bitfinex","SOLUSD",1672831598860,30.0,13.749,13.735,167.5758]
["bitfinex","SOLUSD",1672831599187,84.6,13.749,13.736,54.65]
["bitfinex","SOLUSD",1672831599587,108.4634,13.749,13.736,54.65]
["bitfinex","SOLUSD",1672831600536,108.4634,13.749,13.737,20.0]
["bitfinex","SOLUSD",1672831600747,108.4634,13.749,13.738,54.64]
["bitfinex","SOLUSD",1672831601080,108.4634,13.749,13.738,77.3017]
["bitfinex","SOLUSD",1672831601484,108.4634,13.749,13.738,389.3017]
["bitfinex","SOLUSD",1672831602637,30.0,13.748,13.738,389.3017]
["bitfinex","SOLUSD",1672831602968,30.0,13.747,13.738,389.3017]
["bitfinex","SOLUSD",1672831605473,30.0,13.748,13.738,77.3017]
["bitfinex","SOLUSD",1672831605691,169.48033254,13.753,13.738,77.3017]
["bitfinex","SOLUSD",1672831605692,30.0,13.76,13.74,30.0]
["bitfinex","SOLUSD",1672831605901,53.3676,13.76,13.742,30.0]
["bitfinex","SOLUSD",1672831606103,53.3676,13.76,13.743,99.3211]
["bitfinex","SOLUSD",1672831606324,54.56,13.759,13.743,99.3211]
["bitfinex","SOLUSD",1672831606748,54.56,13.759,13.744,30.0]
["bitfinex","SOLUSD",1672831606954,30.0,13.758,13.745,74.61]
["bitfinex","SOLUSD",1672831607173,30.0,13.758,13.746,24.7011]
["bitfinex","SOLUSD",1672831607502,30.0,13.758,13.747,74.61]
["bitfinex","SOLUSD",1672831607811,54.56,13.759,13.747,74.61]
["bitfinex","SOLUSD",1672831607999,54.56,13.759,13.747,187.5981]
["bitfinex","SOLUSD",1672831608627,54.56,13.759,13.748,30.0]
["bitfinex","SOLUSD",1672831608945,54.56,13.759,13.749,54.6]
["bitfinex","SOLUSD",1672831609154,54.56,13.759,13.75,30.0]
["bitfinex","SOLUSD",1672831609370,54.56,13.759,13.749,54.6]
["bitfinex","SOLUSD",1672831609580,77.9176,13.76,13.748,54.6]
["bitfinex","SOLUSD",1672831609911,77.9176,13.76,13.748,84.6]
["bitfinex","SOLUSD",1672831610104,77.9176,13.76,13.748,54.6]
["bitfinex","SOLUSD",1672831611786,77.9176,13.76,13.749,30.0]
["bitfinex","SOLUSD",1672831612006,77.9176,13.76,13.75,54.59]
["bitfinex","SOLUSD",1672831612837,77.9176,13.76,13.749,54.6]
["bitfinex","SOLUSD",1672831613158,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831615664,30.0,13.759,13.75,312.0]
["bitfinex","SOLUSD",1672831615876,53.3676,13.76,13.751,54.59]
["bitfinex","SOLUSD",1672831616528,30.0,13.759,13.751,54.59]
["bitfinex","SOLUSD",1672831617463,30.0,13.759,13.75,312.0]
["bitfinex","SOLUSD",1672831619776,30.0,13.759,13.751,54.59]
["bitfinex","SOLUSD",1672831623149,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831625763,30.0,13.759,13.751,312.0]
["bitfinex","SOLUSD",1672831627966,84.56,13.759,13.751,312.0]
["bitfinex","SOLUSD",1672831628178,30.0,13.759,13.751,312.0]
["bitfinex","SOLUSD",1672831630713,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831632278,59.3476,13.76,13.748,54.6]
["bitfinex","SOLUSD",1672831632803,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831633769,30.0,13.759,13.748,366.6]
["bitfinex","SOLUSD",1672831641225,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831644284,30.0,13.759,13.748,366.6]
["bitfinex","SOLUSD",1672831648169,29.3476,13.76,13.749,30.0]
["bitfinex","SOLUSD",1672831648357,23.3676,13.76,13.75,54.59]
["bitfinex","SOLUSD",1672831648569,23.3676,13.76,13.748,54.6]
["bitfinex","SOLUSD",1672831650057,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831651206,30.0,13.759,13.75,312.0]
["bitfinex","SOLUSD",1672831651416,30.0,13.759,13.751,54.59]
["bitfinex","SOLUSD",1672831654695,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831657537,30.0,13.759,13.751,312.0]
["bitfinex","SOLUSD",1672831663106,30.0,13.759,13.752,54.59]
["bitfinex","SOLUSD",1672831666159,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831668894,30.0,13.759,13.748,366.6]
["bitfinex","SOLUSD",1672831683074,29.3776,13.76,13.748,366.6]
["bitfinex","SOLUSD",1672831683288,23.3676,13.76,13.748,366.6]
["bitfinex","SOLUSD",1672831683924,30.0,13.759,13.748,366.6]
["bitfinex","SOLUSD",1672831685395,23.3676,13.76,13.748,366.6]
["bitfinex","SOLUSD",1672831686218,30.0,13.759,13.748,366.6]
["bitfinex","SOLUSD",1672831688950,23.3676,13.76,13.748,366.6]
["bitfinex","SOLUSD",1672831689398,23.3676,13.76,13.749,30.0]
["bitfinex","SOLUSD",1672831689588,23.3676,13.76,13.75,54.59]
["bitfinex","SOLUSD",1672831690738,23.3676,13.76,13.749,54.6]
["bitfinex","SOLUSD",1672831691371,23.3676,13.76,13.748,54.6]
["bitfinex","SOLUSD",1672831691598,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831692435,30.0,13.759,13.75,312.0]
["bitfinex","SOLUSD",1672831692755,53.3676,13.76,13.751,54.59]
["bitfinex","SOLUSD",1672831693075,23.3676,13.76,13.751,54.59]
["bitfinex","SOLUSD",1672831695802,23.3676,13.76,13.748,54.6]
["bitfinex","SOLUSD",1672831697616,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831698765,53.3676,13.76,13.751,312.0]
["bitfinex","SOLUSD",1672831700639,53.3676,13.76,13.752,54.59]
["bitfinex","SOLUSD",1672831702863,30.0,13.759,13.752,54.59]
["bitfinex","SOLUSD",1672831703049,30.0,13.759,13.751,312.0]
["bitfinex","SOLUSD",1672831705275,30.0,13.759,13.752,54.59]
["bitfinex","SOLUSD",1672831707059,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831709896,53.3676,13.76,13.752,312.0]
["bitfinex","SOLUSD",1672831714428,53.3676,13.76,13.748,54.6]
["bitfinex","SOLUSD",1672831714638,30.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831715262,29.63224,13.759,13.748,54.6]
["bitfinex","SOLUSD",1672831717483,53.3676,13.76,13.748,366.6]
["bitfinex","SOLUSD",1672831720116,23.3676,13.76,13.748,366.6]
["bitfinex","SOLUSD",1672831724941,30.0,13.759,13.748,366.6]
["bitfinex","SOLUSD",1672831725142,30.0,13.759,13.731,30.0]
["bitfinex","SOLUSD",1672831725143,30.0,13.752,13.731,30.0]
["bitfinex","SOLUSD",1672831725361,48.3773,13.751,13.739,113.4258]
["bitfinex","SOLUSD",1672831725563,30.0,13.75,13.739,113.4258]
["bitfinex","SOLUSD",1672831725889,30.0,13.75,13.74,37.06]
["bitfinex","SOLUSD",1672831726938,36.01,13.75,13.74,37.06]
["bitfinex","SOLUSD",1672831727768,36.01,13.75,13.739,113.4258]
["bitfinex","SOLUSD",1672831727769,30.0,13.748,13.739,113.4258]
["bitfinex","SOLUSD",1672831728227,30.0,13.748,13.739,425.4258]
["bitfinex","SOLUSD",1672831729229,30.0,13.747,13.739,425.4258]
["bitfinex","SOLUSD",1672831731346,62.6234325,13.746,13.733,54.66]
["bitfinex","SOLUSD",1672831731660,30.0,13.743,13.729,108.9068]
["bitfinex","SOLUSD",1672831731999,30.0,13.742,13.73,54.67]
["bitfinex","SOLUSD",1672831732603,30.0,13.74,13.73,54.67]
["bitfinex","SOLUSD",1672831733345,30.0,13.739,13.73,54.67]
["bitfinex","SOLUSD",1672831734173,30.0,13.738,13.73,54.67]
["bitfinex","SOLUSD",1672831734384,30.0,13.738,13.733,312.0]
["bitfinex","SOLUSD",1672831738608,30.0,13.738,13.73,54.67]
["bitfinex","SOLUSD",1672831739127,30.0,13.737,13.73,54.67]
["bitfinex","SOLUSD",1672831739313,30.0,13.736,13.73,54.67]
["bitfinex","SOLUSD",1672831741558,30.0,13.736,13.73,366.67]
["bitfinex","SOLUSD",1672831744484,30.0,13.735,13.73,366.67]
["bitfinex","SOLUSD",1672831744694,30.0,13.734,13.73,312.0]
["bitfinex","SOLUSD",1672831745218,30.0,13.734,13.729,108.9068]
["bitfinex","SOLUSD",1672831745557,30.0,13.733,13.726,54.69]
["bitfinex","SOLUSD",1672831745868,30.0,13.733,13.727,20.0]
["bitfinex","SOLUSD",1672831746082,30.0,13.732,13.727,20.0]
["bitfinex","SOLUSD",1672831746395,30.0,13.732,13.727,19.5]
["bitfinex","SOLUSD",1672831748406,30.0,13.732,13.727,331.5]
["bitfinex","SOLUSD",1672831748700,30.0,13.731,13.727,331.5]
["bitfinex","SOLUSD",1672831751241,30.0,13.731,13.727,19.5]
["bitfinex","SOLUSD",1672831751417,30.0,13.731,13.726,20.0]
["bitfinex","SOLUSD",1672831755859,30.0,13.731,13.719,54.72]
["bitfinex","SOLUSD",1672831756070,30.0,13.729,13.719,54.72]
["bitfinex","SOLUSD",1672831756998,30.0,13.728,13.719,54.72]
["bitfinex","SOLUSD",1672831758775,30.0,13.728,13.726,312.0]
["bitfinex","SOLUSD",1672831760060,30.0,13.727,13.726,312.0]
["bitfinex","SOLUSD",1672831760259,60.0,13.727,13.719,54.72]
["bitfinex","SOLUSD",1672831760470,60.0,13.727,13.718,139.3874]
["bitfinex","SOLUSD",1672831761202,30.0,13.725,13.718,139.3874]
["bitfinex","SOLUSD",1672831762247,30.0,13.724,13.718,139.3874]
["bitfinex","SOLUSD",1672831762468,30.0,13.723,13.718,139.3874]
["bitfinex","SOLUSD",1672831763306,30.0,13.723,13.717,23.77]
["bitfinex","SOLUSD",1672831763307,30.0,13.723,13.719,312.0]
["bitfinex","SOLUSD",1672831764042,30.0,13.723,13.717,23.77]
["bitfinex","SOLUSD",1672831764236,30.0,13.723,13.718,20.0]
["bitfinex","SOLUSD",1672831764453,30.0,13.723,13.713,54.74]
["bitfinex","SOLUSD",1672831764676,6.03,13.72,13.713,54.74]
["bitfinex","SOLUSD",1672831765941,30.0,13.719,13.713,54.74]
["bitfinex","SOLUSD",1672831766674,54.68,13.729,13.714,30.0]
["bitfinex","SOLUSD",1672831766862,166.6815,13.73,13.716,30.0]
["bitfinex","SOLUSD",1672831767078,166.6815,13.73,13.717,77.7105]
["bitfinex","SOLUSD",1672831767393,30.0,13.729,13.717,77.7105]
["bitfinex","SOLUSD",1672831767612,30.0,13.729,13.717,192.6135]
["bitfinex","SOLUSD",1672831768024,160.6815,13.73,13.718,50.0]
["bitfinex","SOLUSD",1672831768234,54.64,13.738,13.719,54.72]
["bitfinex","SOLUSD",1672831768453,54.64,13.739,13.72,72.5842]
["bitfinex","SOLUSD",1672831768779,30.0,13.738,13.722,30.0]
["bitfinex","SOLUSD",1672831768980,30.0,13.738,13.723,97.6905]
["bitfinex","SOLUSD",1672831769723,30.0,13.738,13.724,114.5178]
["bitfinex","SOLUSD",1672831769930,30.0,13.738,13.725,74.69]
["bitfinex","SOLUSD",1672831770762,90.63,13.74,13.725,74.69]
["bitfinex","SOLUSD",1672831770966,54.63,13.741,13.726,30.0]
["bitfinex","SOLUSD",1672831771183,54.63,13.741,13.727,74.68]
["bitfinex","SOLUSD",1672831771917,54.63,13.741,13.727,386.68]
["bitfinex","SOLUSD",1672831772433,54.63,13.741,13.728,30.0]
["bitfinex","SOLUSD",1672831772645,54.63,13.741,13.729,54.68]
["bitfinex","SOLUSD",1672831773928,54.63,13.741,13.73,30.0]
["bitfinex","SOLUSD",1672831774245,48.7046,13.742,13.731,54.67]
["bitfinex","SOLUSD",1672831774455,54.6,13.748,13.733,30.0]
["bitfinex","SOLUSD",1672831774661,30.0,13.752,13.734,74.66]
["bitfinex","SOLUSD",1672831774662,54.59,13.75,13.734,74.66]
["bitfinex","SOLUSD",1672831774872,54.59,13.751,13.734,74.66]
["bitfinex","SOLUSD",1672831775070,30.0,13.75,13.734,74.66]
["bitfinex","SOLUSD",1672831775275,54.6,13.749,13.734,74.66]
["bitfinex","SOLUSD",1672831775695,30.0,13.748,13.734,74.66]
["bitfinex","SOLUSD",1672831775911,30.0,13.748,13.734,386.66]
["bitfinex","SOLUSD",1672831776120,30.0,13.748,13.735,30.0]
["bitfinex","SOLUSD",1672831776339,54.6,13.749,13.736,74.65]
["bitfinex","SOLUSD",1672831776553,30.0,13.75,13.736,74.65]
["bitfinex","SOLUSD",1672831776750,54.6,13.749,13.737,30.0]
["bitfinex","SOLUSD",1672831777078,54.6,13.749,13.738,74.64]
["bitfinex","SOLUSD",1672831778875,30.0,13.748,13.738,74.64]
["bitfinex","SOLUSD",1672831779066,30.0,13.748,13.738,20.0]
["bitfinex","SOLUSD",1672831779282,30.0,13.748,13.737,20.0]
["bitfinex","SOLUSD",1672831779591,30.0,13.748,13.738,54.64]
["bitfinex","SOLUSD",1672831781710,54.6,13.749,13.738,54.64]
["bitfinex","SOLUSD",1672831782854,30.0,13.748,13.738,54.64]
["bitfinex","SOLUSD",1672831783611,30.0,13.748,13.737,386.65]
["bitfinex","SOLUSD",1672831785388,30.0,13.748,13.737,74.65]
["bitfinex","SOLUSD",1672831795878,30.0,13.748,13.737,20.0]
["bitfinex","SOLUSD",1672831796191,30.0,13.748,13.737,74.65]
["bitfinex","SOLUSD",1672831803549,54.6,13.749,13.737,74.65]
["bitfinex","SOLUSD",1672831803760,53.7792,13.75,13.737,74.65]
["bitfinex","SOLUSD",1672831803969,53.7792,13.75,13.737,98.9382]
["bitfinex","SOLUSD",1672831806504,23.7792,13.75,13.737,410.9382]
["bitfinex","SOLUSD",1672831806714,23.7792,13.75,13.738,30.0]
["bitfinex","SOLUSD",1672831806934,23.7792,13.75,13.739,54.64]
["bitfinex","SOLUSD",1672831807123,23.7792,13.75,13.74,30.0]
["bitfinex","SOLUSD",1672831807446,23.7792,13.75,13.741,54.63]
["bitfinex","SOLUSD",1672831811747,23.7792,13.75,13.742,30.0]
["bitfinex","SOLUSD",1672831811959,23.7792,13.75,13.743,54.62]
["bitfinex","SOLUSD",1672831812176,23.3221,13.753,13.741,54.63]
["bitfinex","SOLUSD",1672831812388,24.3244,13.752,13.741,54.63]
["bitfinex","SOLUSD",1672831812814,24.3244,13.752,13.741,366.63]
["bitfinex","SOLUSD",1672831813023,24.3244,13.752,13.742,30.0]
["bitfinex","SOLUSD",1672831813235,24.3244,13.752,13.743,54.62]
["bitfinex","SOLUSD",1672831813637,24.3244,13.752,13.744,30.0]
["bitfinex","SOLUSD",1672831814937,263.7,13.764,13.746,30.0]
["bitfinex","SOLUSD",1672831815133,47.3842,13.759,13.747,74.61]
["bitfinex","SOLUSD",1672831815342,47.3842,13.759,13.748,30.0]
["bitfinex","SOLUSD",1672831815552,47.3842,13.759,13.75,30.0]
["bitfinex","SOLUSD",1672831815765,47.3842,13.759,13.751,54.59]
["bitfinex","SOLUSD",1672831816405,54.55,13.762,13.751,54.59]
["bitfinex","SOLUSD",1672831817545,84.55,13.762,13.751,54.59]
["bitfinex","SOLUSD",1672831817765,84.55,13.762,13.751,366.59]
["bitfinex","SOLUSD",1672831817971,84.55,13.762,13.751,312.0]
["bitfinex","SOLUSD",1672831818391,54.55,13.762,13.751,312.0]
["bitfinex","SOLUSD",1672831818603,54.55,13.762,13.752,30.0]
["bitfinex","SOLUSD",1672831819655,30.0,13.767,13.752,84.59]
["bitfinex","SOLUSD",1672831819656,8.00451857,13.767,13.752,84.59]
["bitfinex","SOLUSD",1672831819971,119.5725,13.77,13.753,20.0]
["bitfinex","SOLUSD",1672831820178,119.5725,13.77,13.755,30.0]
["bitfinex","SOLUSD",1672831820373,119.5725,13.77,13.756,54.57]
["bitfinex","SOLUSD",1672831820585,119.5725,13.77,13.757,20.0]
["bitfinex","SOLUSD",1672831820796,6.01,13.77,13.758,54.56]
["bitfinex","SOLUSD",1672831821224,54.51,13.771,13.758,54.56]
["bitfinex","SOLUSD",1672831821436,54.51,13.771,13.759,30.0]
["bitfinex","SOLUSD",1672831821631,54.51,13.772,13.76,54.55]
["bitfinex","SOLUSD",1672831821842,30.0,13.771,13.76,54.55]
["bitfinex","SOLUSD",1672831822069,30.0,13.771,13.759,54.56]
["bitfinex","SOLUSD",1672831822494,30.0,13.771,13.758,113.1208]
["bitfinex","SOLUSD",1672831822495,30.0,13.769,13.758,113.1208]
["bitfinex","SOLUSD",1672831822691,54.52,13.768,13.74,30.0]
["bitfinex","SOLUSD",1672831822902,36.01,13.76,13.748,116.7971]
["bitfinex","SOLUSD",1672831823124,6.01,13.76,13.749,54.6]
["bitfinex","SOLUSD",1672831823962,60.56,13.76,13.749,54.6]
["bitfinex","SOLUSD",1672831824284,30.0,13.759,13.749,54.6]
["bitfinex","SOLUSD",1672831824495,30.0,13.759,13.749,366.6]
["bitfinex","SOLUSD",1672831829755,30.0,13.758,13.749,366.6]
["bitfinex","SOLUSD",1672831829969,30.0,13.757,13.749,366.6]
["bitfinex","SOLUSD",1672831837233,30.0,13.758,13.749,366.6]
["bitfinex","SOLUSD",1672831842579,30.0,13.757,13.749,366.6]
["bitfinex","SOLUSD",1672831843321,30.0,13.757,13.749,54.6]
["bitfinex","SOLUSD",1672831846254,30.0,13.757,13.756,312.0]
["bitfinex","SOLUSD",1672831846461,60.0,13.757,13.756,312.0]
["bitfinex","SOLUSD",1672831846982,30.0,13.757,13.756,312.0]
["bitfinex","SOLUSD",1672831847832,0.57090543,22.44,13.757,30.0]
["bitfinex","SOLUSD",1672831847833,30.0,13.771,13.757,30.0]
["bitfinex","SOLUSD",1672831848027,144.9092,13.771,13.758,74.56]
["bitfinex","SOLUSD",1672831852251,144.9092,13.771,13.758,386.56]
["bitfinex","SOLUSD",1672831853409,144.9092,13.771,13.758,408.3411836]
["bitfinex","SOLUSD",1672831857421,144.9092,13.771,13.758,96.3411836]
["bitfinex","SOLUSD",1672831860338,144.9092,13.771,13.762,312.0]
["bitfinex","SOLUSD",1672831860672,79.1005,13.772,13.762,312.0]
["bitfinex","SOLUSD",1672831860996,24.5905,13.772,13.762,312.0]
["bitfinex","SOLUSD",1672831861296,30.0,13.77,13.762,312.0]
["bitfinex","SOLUSD",1672831865284,30.0,13.771,13.762,312.0]
["bitfinex","SOLUSD",1672831865924,24.5905,13.772,13.762,312.0]
["bitfinex","SOLUSD",1672831867723,24.5905,13.772,13.763,54.54]
["bitfinex","SOLUSD",1672831868562,24.5905,13.772,13.762,312.0]
["bitfinex","SOLUSD",1672831868964,30.0,13.771,13.762,312.0]
["bitfinex","SOLUSD",1672831870029,30.0,13.771,13.759,54.56]
["bitfinex","SOLUSD",1672831872974,30.0,13.771,13.763,312.0]
["bitfinex","SOLUSD",1672831875092,24.5905,13.772,13.763,312.0]
["bitfinex","SOLUSD",1672831875726,24.5905,13.772,13.764,54.54]
["bitfinex","SOLUSD",1672831875924,24.5905,13.772,13.759,54.56]
["bitfinex","SOLUSD",1672831876348,24.5905,13.772,13.759,76.3411836]
["bitfinex","SOLUSD",1672831878028,30.0,13.771,13.759,76.3411836]
["bitfinex","SOLUSD",1672831878555,6.01,13.77,13.759,54.56]
["bitfinex","SOLUSD",1672831878767,6.01,13.77,13.764,312.0]
["bitfinex","SOLUSD",1672831880648,30.0,13.771,13.764,312.0]
["bitfinex","SOLUSD",1672831882164,24.5905,13.772,13.764,312.0]
["bitfinex","SOLUSD",1672831883828,24.5905,13.772,13.759,54.56]
["bitfinex","SOLUSD",1672831884231,24.5905,13.772,13.759,76.3411836]
["bitfinex","SOLUSD",1672831884432,24.5905,13.772,13.76,30.0]
["bitfinex","SOLUSD",1672831884644,24.5905,13.772,13.761,54.55]
["bitfinex","SOLUSD",1672831884856,24.5905,13.772,13.762,30.0]
["bitfinex","SOLUSD",1672831885082,24.5905,13.772,13.763,54.54]
["bitfinex","SOLUSD",1672831885276,24.5905,13.772,13.763,76.3211836]
["bitfinex","SOLUSD",1672831886852,24.5905,13.772,13.769,312.0]
["bitfinex","SOLUSD",1672831887063,30.0,13.77,13.769,312.0]
["bitfinex","SOLUSD",1672831906523,30.0,13.77,13.761,54.55]
["bitfinex","SOLUSD",1672831906740,30.0,13.769,13.761,54.55]
["bitfinex","SOLUSD",1672831907049,30.0,13.768,13.761,54.55]
["bitfinex","SOLUSD",1672831909450,30.0,13.767,13.76,23.0636]
["bitfinex","SOLUSD",1672831909658,30.0,13.767,13.764,312.0]
["bitfinex","SOLUSD",1672831912218,30.0,13.768,13.764,312.0]
["bitfinex","SOLUSD",1672831913996,30.0,13.766,13.764,312.0]
["bitfinex","SOLUSD",1672831914407,30.0,13.766,13.76,23.0636]
["bitfinex","SOLUSD",1672831917353,30.0,13.766,13.76,335.0636]
["bitfinex","SOLUSD",1672831918417,30.0,13.766,13.76,23.0636]
["bitfinex","SOLUSD",1672831924485,30.0,13.766,13.76,44.8447836]
["bitfinex","SOLUSD",1672831924695,30.0,13.766,13.76,99.3947836]
["bitfinex","SOLUSD",1672831925557,30.0,13.766,13.76,77.6136]
["bitfinex","SOLUSD",1672831927135,54.51,13.77,13.76,77.6136]
["bitfinex","SOLUSD",1672831927330,100.89145368,13.771,13.76,77.6136]
["bitfinex","SOLUSD",1672831928501,30.0,13.77,13.76,77.6136]
["bitfinex","SOLUSD",1672831928681,30.0,13.77,13.76,23.0636]
["bitfinex","SOLUSD",1672831929971,100.89145368,13.771,13.76,335.0636]
["bitfinex","SOLUSD",1672831930375,130.89145368,13.771,13.76,335.0636]
["bitfinex","SOLUSD",1672831931233,30.0,13.77,13.76,335.0636]
["bitfinex","SOLUSD",1672831936379,30.0,13.77,13.761,54.55]
["bitfinex","SOLUSD",1672831936995,341.6755,13.772,13.761,54.55]
["bitfinex","SOLUSD",1672831937530,287.1655,13.772,13.761,54.55]
["bitfinex","SOLUSD",1672831938691,30.0,13.771,13.761,54.55]
["bitfinex","SOLUSD",1672831939639,30.0,13.771,13.761,366.55]
["bitfinex","SOLUSD",1672831940159,30.0,13.771,13.761,366.45454448]
["bitfinex","SOLUSD",1672831943317,30.0,13.771,13.761,54.45454448]
["bitfinex","SOLUSD",1672831943318,5.99,13.77,13.761,54.45454448]
["bitfinex","SOLUSD",1672831943543,30.0,13.765,13.76,23.0636]
["bitfinex","SOLUSD",1672831944255,30.0,13.765,13.74,35.96]
["bitfinex","SOLUSD",1672831944591,30.0,13.765,13.751,109.319]
["bitfinex","SOLUSD",1672831944592,81.89402011,13.764,13.751,109.319]
["bitfinex","SOLUSD",1672831944768,30.0,13.761,13.751,109.319]
["bitfinex","SOLUSD",1672831945435,30.0,13.759,13.751,109.319]
["bitfinex","SOLUSD",1672831945839,30.0,13.757,13.751,109.319]
["bitfinex","SOLUSD",1672831946474,30.0,13.757,13.754,312.0]
["bitfinex","SOLUSD",1672831948362,30.0,13.756,13.754,312.0]
["bitfinex","SOLUSD",1672831948563,30.0,13.755,13.754,312.0]
["bitfinex","SOLUSD",1672831948779,30.0,13.759,13.754,312.0]
["bitfinex","SOLUSD",1672831950677,30.0,13.755,13.754,312.0]
["bitfinex","SOLUSD",1672831953963,30.0,13.755,13.751,109.319]
["bitfinex","SOLUSD",1672831954275,30.0,13.755,13.747,47.1292]
["bitfinex","SOLUSD",1672831954483,30.0,13.755,13.748,20.0]
["bitfinex","SOLUSD",1672831955428,30.0,13.754,13.748,20.0]
["bitfinex","SOLUSD",1672831956798,30.0,13.754,13.751,312.0]
["bitfinex","SOLUSD",1672831963209,30.0,13.753,13.751,312.0]
["bitfinex","SOLUSD",1672831963421,30.0,13.752,13.751,312.0]
["bitfinex","SOLUSD",1672831965193,30.0,13.752,13.744,114.9122]
["bitfinex","SOLUSD",1672831965409,30.0,13.751,13.744,114.9122]
["bitfinex","SOLUSD",1672831965637,30.0,13.75,13.744,114.9122]
["bitfinex","SOLUSD",1672831966583,30.0,13.75,13.744,113.4122]
["bitfinex","SOLUSD",1672831968155,30.0,13.75,13.744,425.4122]
["bitfinex","SOLUSD",1672831977416,30.0,13.749,13.744,425.4122]
["bitfinex","SOLUSD",1672831977614,30.0,13.747,13.744,425.4122]
["bitfinex","SOLUSD",1672831977826,30.0,13.747,13.744,312.0]
["bitfinex","SOLUSD",1672831978560,30.0,13.746,13.744,312.0]
["bitfinex","SOLUSD",1672831978894,30.0,13.745,13.744,312.0]
["bitfinex","SOLUSD",1672831982024,30.0,13.745,13.742,24.1885]
["bitfinex","SOLUSD",1672831982240,30.0,13.745,13.741,50.53]
["bitfinex","SOLUSD",1672831985086,30.0,13.745,13.741,362.53]
["bitfinex","SOLUSD",1672831989181,29.8836228,13.745,13.741,362.53]
["bitfinex","SOLUSD",1672831991811,14.3836228,13.745,13.741,362.53]
["bitfinex","SOLUSD",1672831999046,54.62,13.744,13.741,50.53]
["bitfinex","SOLUSD",1672831999378,54.62,13.744,13.726,51.09]
["bitfinex","SOLUSD",1672831999379,30.0,13.743,13.726,51.09]
["bitfinex","SOLUSD",1672831999587,30.0,13.742,13.724,209.3518]
["bitfinex","SOLUSD",1672831999994,30.0,13.742,13.725,21.7811836]
["bitfinex","SOLUSD",1672832000208,30.0,13.742,13.726,51.09]
["bitfinex","SOLUSD",1672832000625,30.0,13.739,13.727,20.0]
["bitfinex","SOLUSD",1672832000837,30.0,13.738,13.728,51.09]
["bitfinex","SOLUSD",1672832001058,30.0,13.738,13.728,72.8711836]
["bitfinex","SOLUSD",1672832001486,30.0,13.738,13.729,21.7811836]
["bitfinex","SOLUSD",1672832001806,30.0,13.736,13.73,51.08]
["bitfinex","SOLUSD",1672832001993,30.0,13.736,13.733,312.0]
["bitfinex","SOLUSD",1672832002731,30.0,13.753,13.735,30.0]
["bitfinex","SOLUSD",1672832002931,24.6195,13.752,13.737,30.0]
["bitfinex","SOLUSD",1672832003148,24.6195,13.752,13.738,188.7682]
["bitfinex","SOLUSD",1672832003355,84.59,13.751,13.739,23.8058]
["bitfinex","SOLUSD",1672832003571,84.59,13.751,13.74,54.63]
["bitfinex","SOLUSD",1672832006203,84.59,13.751,13.74,312.0]
["bitfinex","SOLUSD",1672832007663,5.95,13.75,13.74,312.0]
["bitfinex","SOLUSD",1672832007879,30.0,13.748,13.735,54.65]
["bitfinex","SOLUSD",1672832008088,74.61,13.747,13.73,187.2998]
["bitfinex","SOLUSD",1672832008298,30.0,13.746,13.73,187.2998]
["bitfinex","SOLUSD",1672832008635,30.0,13.744,13.73,187.2998]
["bitfinex","SOLUSD",1672832008940,5.96,13.74,13.73,187.2998]
["bitfinex","SOLUSD",1672832009166,5.96,13.74,13.73,132.6298]
["bitfinex","SOLUSD",1672832009362,54.64,13.739,13.73,132.6298]
["bitfinex","SOLUSD",1672832009682,30.0,13.738,13.73,132.6298]
["bitfinex","SOLUSD",1672832010205,30.0,13.738,13.73,187.2998]
["bitfinex","SOLUSD",1672832010396,30.0,13.738,13.73,132.6298]
["bitfinex","SOLUSD",1672832012099,30.0,13.738,13.73,187.2998]
["bitfinex","SOLUSD",1672832012296,30.0,13.738,13.73,132.6298]
["bitfinex","SOLUSD",1672832012507,54.64,13.739,13.73,132.6298]
["bitfinex","SOLUSD",1672832012714,92.63451857,13.741,13.73,132.6298]
["bitfinex","SOLUSD",1672832012942,24.4793,13.742,13.731,54.67]
["bitfinex","SOLUSD",1672832015245,24.4793,13.742,13.731,366.67]
["bitfinex","SOLUSD",1672832016837,24.4793,13.742,13.732,30.0]
["bitfinex","SOLUSD",1672832017025,24.4793,13.742,13.733,54.66]
["bitfinex","SOLUSD",1672832017380,24.4793,13.742,13.731,54.67]
["bitfinex","SOLUSD",1672832021145,24.4793,13.742,13.731,366.67]
["bitfinex","SOLUSD",1672832021347,30.0,13.741,13.731,366.67]
["bitfinex","SOLUSD",1672832021955,24.4793,13.742,13.731,366.67]
["bitfinex","SOLUSD",1672832027344,30.0,13.741,13.731,366.67]
["bitfinex","SOLUSD",1672832028476,30.0,13.741,13.731,54.67]
["bitfinex","SOLUSD",1672832031545,30.0,13.741,13.731,366.67]
["bitfinex","SOLUSD",1672832032807,24.4793,13.742,13.731,54.67]
["bitfinex","SOLUSD",1672832035834,24.4793,13.742,13.731,366.67]
["bitfinex","SOLUSD",1672832036274,30.0,13.741,13.731,366.67]
["bitfinex","SOLUSD",1672832039848,24.4793,13.742,13.731,366.67]
["bitfinex","SOLUSD",1672832043421,30.0,13.741,13.731,366.67]
["bitfinex","SOLUSD",1672832043630,38.00451857,13.741,13.731,54.67]
["bitfinex","SOLUSD",1672832043841,38.00451857,13.741,13.73,132.6298]
["bitfinex","SOLUSD",1672832043842,68.66451857,13.74,13.727,54.69]
["bitfinex","SOLUSD",1672832044047,68.66451857,13.74,13.722,54.71]
["bitfinex","SOLUSD",1672832044048,50.0,13.739,13.722,54.71]
["bitfinex","SOLUSD",1672832044253,54.64,13.738,13.722,219.9514]
["bitfinex","SOLUSD",1672832044472,30.0,13.736,13.722,219.9514]
["bitfinex","SOLUSD",1672832044793,30.0,13.734,13.722,219.9514]
["bitfinex","SOLUSD",1672832044985,54.65,13.735,13.722,219.9514]
["bitfinex","SOLUSD",1672832045195,30.0,13.736,13.722,219.9514]
["bitfinex","SOLUSD",1672832045720,92.65451857,13.736,13.722,219.9514]
["bitfinex","SOLUSD",1672832045931,84.65,13.736,13.722,219.9514]
["bitfinex","SOLUSD",1672832046456,20.0,13.735,13.722,219.9514]
["bitfinex","SOLUSD",1672832046666,20.0,13.735,13.722,531.9514]
["bitfinex","SOLUSD",1672832049415,30.0,13.734,13.722,531.9514]
["bitfinex","SOLUSD",1672832052970,92.66451857,13.734,13.722,531.9514]
["bitfinex","SOLUSD",1672832053305,84.66,13.734,13.722,531.9514]
["bitfinex","SOLUSD",1672832054987,92.66451857,13.734,13.722,531.9514]
["bitfinex","SOLUSD",1672832055627,38.00451857,13.734,13.722,531.9514]
["bitfinex","SOLUSD",1672832056251,38.00451857,13.734,13.722,219.9514]
["bitfinex","SOLUSD",1672832058757,30.0,13.734,13.722,219.9514]
["bitfinex","SOLUSD",1672832059198,30.0,13.734,13.722,531.9514]
["bitfinex","SOLUSD",1672832061064,20.0,13.735,13.722,531.9514]
["bitfinex","SOLUSD",1672832061277,20.0,13.735,13.723,30.0]
["bitfinex","SOLUSD",1672832061500,20.0,13.735,13.724,54.7]
["bitfinex","SOLUSD",1672832061917,50.0,13.735,13.724,54.7]
["bitfinex","SOLUSD",1672832062126,50.0,13.735,13.722,165.2414]
["bitfinex","SOLUSD",1672832062127,50.0,13.735,13.723,54.7]
["bitfinex","SOLUSD",1672832062873,30.0,13.728,13.723,54.7]
["bitfinex","SOLUSD",1672832064440,30.0,13.728,13.723,366.7]
["bitfinex","SOLUSD",1672832081929,30.0,13.728,13.723,365.2]
["bitfinex","SOLUSD",1672832086319,30.0,13.727,13.723,365.2]
["bitfinex","SOLUSD",1672832087176,30.0,13.726,13.723,365.2]
["bitfinex","SOLUSD",1672832089460,30.0,13.726,13.723,312.0]
["bitfinex","SOLUSD",1672832089673,30.0,13.724,13.723,312.0]
["bitfinex","SOLUSD",1672832090851,30.0,13.73,13.723,282.0]
["bitfinex","SOLUSD",1672832091681,30.0,13.73,13.723,252.0]
["bitfinex","SOLUSD",1672832092623,30.0,13.73,13.723,222.0]
["bitfinex","SOLUSD",1672832093894,30.0,13.724,13.723,222.0]
["bitfinex","SOLUSD",1672832094630,30.0,13.724,13.723,192.0]
["bitfinex","SOLUSD",1672832094846,30.0,13.73,13.723,192.0]
["bitfinex","SOLUSD",1672832095688,84.67,13.731,13.723,162.0]
["bitfinex","SOLUSD",1672832095880,30.0,13.73,13.723,162.0]
["bitfinex","SOLUSD",1672832096737,30.0,13.724,13.723,162.0]
["bitfinex","SOLUSD",1672832099149,30.0,13.73,13.723,132.0]
["bitfinex","SOLUSD",1672832100208,30.0,13.724,13.723,132.0]
["bitfinex","SOLUSD",1672832100417,30.0,13.73,13.723,132.0]
["bitfinex","SOLUSD",1672832101262,30.0,13.724,13.723,132.0]
["bitfinex","SOLUSD",1672832103352,30.0,13.724,13.723,102.0]
["bitfinex","SOLUSD",1672832105143,84.67,13.73,13.723,102.0]
["bitfinex","SOLUSD",1672832108195,30.0,13.73,13.723,102.0]
["bitfinex","SOLUSD",1672832108381,30.0,13.724,13.723,102.0]
["bitfinex","SOLUSD",1672832116282,30.0,13.724,13.718,74.1359]
["bitfinex","SOLUSD",1672832119205,30.0,13.724,13.719,30.0]
["bitfinex","SOLUSD",1672832119626,30.0,13.722,13.719,30.0]
["bitfinex","SOLUSD",1672832120467,30.0,13.722,13.718,386.1359]
["bitfinex","SOLUSD",1672832121014,30.0,13.722,13.718,362.55]
["bitfinex","SOLUSD",1672832123229,30.0,13.722,13.719,30.0]
["bitfinex","SOLUSD",1672832123547,30.0,13.722,13.718,362.55]
["bitfinex","SOLUSD",1672832138563,30.0,13.721,13.718,362.55]
["bitfinex","SOLUSD",1672832140051,30.0,13.721,13.719,30.0]
["bitfinex","SOLUSD",1672832140259,22.6706,13.73,13.719,30.0]
["bitfinex","SOLUSD",1672832140448,54.68,13.729,13.719,30.0]
["bitfinex","SOLUSD",1672832142866,54.68,13.729,13.718,50.55]
["bitfinex","SOLUSD",1672832143073,54.68,13.729,13.722,312.0]
["bitfinex","SOLUSD",1672832147205,30.0,13.728,13.722,312.0]
["bitfinex","SOLUSD",1672832147388,54.68,13.729,13.722,312.0]
["bitfinex","SOLUSD",1672832147724,30.0,13.728,13.722,312.0]
["bitfinex","SOLUSD",1672832149288,30.0,13.728,13.722,310.00248268]
["bitfinex","SOLUSD",1672832149709,30.0,13.726,13.722,310.00248268]
["bitfinex","SOLUSD",1672832150337,54.69,13.727,13.722,310.00248268]
["bitfinex","SOLUSD",1672832150549,54.68,13.728,13.722,310.00248268]
["bitfinex","SOLUSD",1672832152438,54.68,13.728,13.719,47.41]
["bitfinex","SOLUSD",1672832152870,30.0,13.727,13.718,155.9788]
["bitfinex","SOLUSD",1672832153600,54.68,13.728,13.718,155.9788]
["bitfinex","SOLUSD",1672832153818,84.68,13.729,13.718,155.9788]
["bitfinex","SOLUSD",1672832155514,84.68,13.729,13.719,312.0]
["bitfinex","SOLUSD",1672832156131,54.68,13.729,13.719,312.0]
["bitfinex","SOLUSD",1672832156362,54.68,13.729,13.72,30.0]
["bitfinex","SOLUSD",1672832156874,54.68,13.729,13.719,312.0]
["bitfinex","SOLUSD",1672832157093,30.0,13.728,13.719,312.0]
["bitfinex","SOLUSD",1672832157284,54.69,13.727,13.719,312.0]
["bitfinex","SOLUSD",1672832157615,30.0,13.726,13.719,312.0]
["bitfinex","SOLUSD",1672832159919,30.0,13.726,13.718,109.3088]
["bitfinex","SOLUSD",1672832162973,30.0,13.726,13.718,421.3088]
["bitfinex","SOLUSD",1672832163500,84.68,13.728,13.718,421.3088]
["bitfinex","SOLUSD",1672832164458,54.68,13.728,13.718,421.3088]
["bitfinex","SOLUSD",1672832165186,30.0,13.727,13.718,421.3088]
["bitfinex","SOLUSD",1672832165802,30.0,13.727,13.719,29.49]
["bitfinex","SOLUSD",1672832166882,54.68,13.729,13.72,30.0]
["bitfinex","SOLUSD",1672832167072,22.6706,13.73,13.72,30.0]
["bitfinex","SOLUSD",1672832167399,22.6706,13.73,13.721,29.45]
["bitfinex","SOLUSD",1672832167799,22.6706,13.73,13.72,30.0]
["bitfinex","SOLUSD",1672832168134,22.6706,13.73,13.721,29.45]
["bitfinex","SOLUSD",1672832168868,22.6706,13.73,13.721,341.45]
["bitfinex","SOLUSD",1672832170108,22.6706,13.73,13.721,312.0]
["bitfinex","SOLUSD",1672832171596,22.6706,13.73,13.722,29.38]
["bitfinex","SOLUSD",1672832172014,22.6706,13.73,13.722,59.38]
["bitfinex","SOLUSD",1672832172653,22.6706,13.73,13.722,29.38]
["bitfinex","SOLUSD",1672832174218,399.2,13.739,13.723,20.0]
["bitfinex","SOLUSD",1672832174427,399.2,13.739,13.725,30.0]
["bitfinex","SOLUSD",1672832174638,160.2138,13.742,13.726,49.36]
["bitfinex","SOLUSD",1672832174845,214.8438,13.742,13.727,30.0]
["bitfinex","SOLUSD",1672832175046,214.8438,13.742,13.728,72.662]
["bitfinex","SOLUSD",1672832175274,222.85313005,13.742,13.729,30.0]
["bitfinex","SOLUSD",1672832175484,222.85313005,13.742,13.73,29.35]
["bitfinex","SOLUSD",1672832175694,222.85313005,13.742,13.73,35.38]
["bitfinex","SOLUSD",1672832177081,222.85313005,13.742,13.73,347.38]
["bitfinex","SOLUSD",1672832178136,30.0,13.741,13.73,35.38]
["bitfinex","SOLUSD",1672832178323,29.97060828,13.74,13.73,29.35]
["bitfinex","SOLUSD",1672832178535,29.97060828,13.74,13.729,32.92]
["bitfinex","SOLUSD",1672832180546,30.0,13.739,13.729,32.92]
["bitfinex","SOLUSD",1672832180759,29.97060828,13.74,13.729,32.92]
["bitfinex","SOLUSD",1672832180965,84.60060828,13.74,13.729,32.92]
["bitfinex","SOLUSD",1672832181164,84.60060828,13.74,13.733,282.0]
["bitfinex","SOLUSD",1672832181373,84.63,13.741,13.733,282.0]
["bitfinex","SOLUSD",1672832182229,84.63,13.741,13.733,279.88254068]
["bitfinex","SOLUSD",1672832183377,84.63,13.741,13.733,249.88254068]
["bitfinex","SOLUSD",1672832184327,30.0,13.741,13.733,249.88254068]
["bitfinex","SOLUSD",1672832186540,30.0,13.741,13.733,247.62036421]
["bitfinex","SOLUSD",1672832188430,48.3853,13.742,13.733,247.62036421]
["bitfinex","SOLUSD",1672832189910,30.0,13.741,13.733,247.62036421]
["bitfinex","SOLUSD",1672832190328,48.3853,13.742,13.733,247.62036421]
["bitfinex","SOLUSD",1672832190647,56.39463005,13.742,13.733,247.62036421]
["bitfinex","SOLUSD",1672832191171,48.3853,13.742,13.733,247.62036421]
["bitfinex","SOLUSD",1672832191482,48.3853,13.742,13.734,30.0]
["bitfinex","SOLUSD",1672832191671,48.3853,13.742,13.734,59.02]
["bitfinex","SOLUSD",1672832191881,48.3853,13.742,13.733,29.02]
["bitfinex","SOLUSD",1672832194324,48.3853,13.742,13.732,29.01]
["bitfinex","SOLUSD",1672832194514,30.0,13.741,13.731,29.01]
["bitfinex","SOLUSD",1672832194729,56.39463005,13.742,13.737,259.49420966]
["bitfinex","SOLUSD",1672832194940,8.00933005,13.742,13.737,259.49420966]
["bitfinex","SOLUSD",1672832195151,62.63933005,13.742,13.737,259.49420966]
["bitfinex","SOLUSD",1672832195781,62.63933005,13.742,13.737,229.49420966]
["bitfinex","SOLUSD",1672832196001,8.00933005,13.742,13.737,229.49420966]
["bitfinex","SOLUSD",1672832196749,8.00933005,13.742,13.737,199.49420967]
["bitfinex","SOLUSD",1672832197709,8.00933005,13.742,13.737,169.49420967]
["bitfinex","SOLUSD",1672832197927,84.62,13.743,13.737,169.49420967]
["bitfinex","SOLUSD",1672832199083,38.00933005,13.743,13.737,169.49420967]
["bitfinex","SOLUSD",1672832199272,38.00933005,13.743,13.737,139.49420967]
["bitfinex","SOLUSD",1672832200336,38.00933005,13.743,13.737,79.49420967]
["bitfinex","SOLUSD",1672832201167,92.62933005,13.743,13.737,49.49420967]
["bitfinex","SOLUSD",1672832201382,30.0,13.742,13.737,19.49420967]
["bitfinex","SOLUSD",1672832202233,10.50579033,13.737,13.731,29.01]
["bitfinex","SOLUSD",1672832202637,10.50579033,13.737,13.736,282.0]
["bitfinex","SOLUSD",1672832203182,30.0,13.74,13.736,252.0]
["bitfinex","SOLUSD",1672832204337,30.0,13.74,13.736,222.0]
["bitfinex","SOLUSD",1672832205385,30.0,13.74,13.731,29.01]
["bitfinex","SOLUSD",1672832205600,30.0,13.74,13.731,312.0]
["bitfinex","SOLUSD",1672832206311,30.0,13.735,13.731,312.0]
["bitfinex","SOLUSD",1672832207280,30.0,13.733,13.731,312.0]
["bitfinex","SOLUSD",1672832208435,30.0,13.732,13.731,312.0]
["bitfinex","SOLUSD",1672832209587,30.0,13.74,13.731,282.0]
["bitfinex","SOLUSD",1672832209802,263.7,13.741,13.731,282.0]
["bitfinex","SOLUSD",1672832210639,30.0,13.732,13.731,282.0]
["bitfinex","SOLUSD",1672832211695,30.0,13.74,13.731,252.0]
["bitfinex","SOLUSD",1672832211888,263.7,13.741,13.731,252.0]
["bitfinex","SOLUSD",1672832212743,30.0,13.732,13.731,252.0]
["bitfinex","SOLUSD",1672832213473,30.0,13.732,13.731,255.062]
["bitfinex","SOLUSD",1672832215364,30.0,13.732,13.731,252.0]
["bitfinex","SOLUSD",1672832221362,30.0,13.732,13.731,222.0]
["bitfinex","SOLUSD",1672832224502,30.0,13.74,13.731,222.0]
["bitfinex","SOLUSD",1672832224713,54.64,13.739,13.731,222.0]
["bitfinex","SOLUSD",1672832226304,30.0,13.732,13.731,222.0]
["bitfinex","SOLUSD",1672832226517,54.63,13.74,13.731,222.0]
["bitfinex","SOLUSD",1672832227254,30.0,13.732,13.731,222.0]
["bitfinex","SOLUSD",1672832251435,30.0,13.732,13.729,8.63]
["bitfinex","SOLUSD",1672832251617,30.0,13.73,13.729,8.63]
["bitfinex","SOLUSD",1672832254582,30.0,13.73,13.725,428.085]
["bitfinex","SOLUSD",1672832254583,8.63,13.729,13.725,312.0]
["bitfinex","SOLUSD",1672832254781,38.63,13.729,13.725,312.0]
["bitfinex","SOLUSD",1672832254989,84.68,13.728,13.725,312.0]
["bitfinex","SOLUSD",1672832255410,84.68,13.728,13.716,143.0345]
["bitfinex","SOLUSD",1672832255843,30.0,13.726,13.716,143.0345]
["bitfinex","SOLUSD",1672832256160,30.0,13.724,13.717,20.0]
["bitfinex","SOLUSD",1672832256352,42.20024847,13.723,13.717,20.0]
["bitfinex","SOLUSD",1672832256562,42.20024847,13.723,13.716,143.0345]
["bitfinex","SOLUSD",1672832256777,30.0,13.721,13.716,143.0345]
["bitfinex","SOLUSD",1672832256988,42.20024847,13.72,13.714,24.4882]
["bitfinex","SOLUSD",1672832257757,30.0,13.718,13.714,24.4882]
["bitfinex","SOLUSD",1672832257957,30.0,13.718,13.715,20.0]
["bitfinex","SOLUSD",1672832258141,30.0,13.718,13.713,20.0]
["bitfinex","SOLUSD",1672832258351,30.0,13.718,13.717,312.0]
["bitfinex","SOLUSD",1672832258574,23.1213,13.728,13.718,30.0]
["bitfinex","SOLUSD",1672832258776,30.0,13.719,13.718,30.0]
["bitfinex","SOLUSD",1672832258987,23.1213,13.728,13.718,30.0]
["bitfinex","SOLUSD",1672832260276,23.1213,13.728,13.717,20.0]
["bitfinex","SOLUSD",1672832260472,23.1213,13.728,13.716,20.0]
["bitfinex","SOLUSD",1672832262365,23.1213,13.728,13.722,312.0]
["bitfinex","SOLUSD",1672832262573,30.0,13.729,13.722,312.0]
["bitfinex","SOLUSD",1672832264467,53.6466,13.73,13.722,312.0]
["bitfinex","SOLUSD",1672832264657,30.0,13.729,13.722,312.0]
["bitfinex","SOLUSD",1672832264868,84.68,13.729,13.722,312.0]
["bitfinex","SOLUSD",1672832265390,30.0,13.729,13.722,312.0]
["bitfinex","SOLUSD",1672832266877,108.3166,13.73,13.722,312.0]
["bitfinex","SOLUSD",1672832267299,53.6466,13.73,13.722,312.0]
["bitfinex","SOLUSD",1672832267507,54.2327,13.733,13.722,312.0]
["bitfinex","SOLUSD",1672832267724,54.2327,13.733,13.723,20.0]
["bitfinex","SOLUSD",1672832268361,54.2327,13.733,13.72,20.0]
["bitfinex","SOLUSD",1672832268547,54.2327,13.733,13.72,42.9488]
["bitfinex","SOLUSD",1672832269065,24.2327,13.733,13.72,42.9488]
["bitfinex","SOLUSD",1672832269928,30.0,13.723,13.72,42.9488]
["bitfinex","SOLUSD",1672832270137,30.0,13.723,13.72,20.0]
["bitfinex","SOLUSD",1672832270768,30.0,13.723,13.722,312.0]
["bitfinex","SOLUSD",1672832270979,30.0,13.723,13.722,332.0]
["bitfinex","SOLUSD",1672832276433,24.2327,13.733,13.725,29.94545742]
["bitfinex","SOLUSD",1672832276667,24.2327,13.733,13.727,30.0]
["bitfinex","SOLUSD",1672832276866,23.8834,13.737,13.727,30.0]
["bitfinex","SOLUSD",1672832277075,23.8834,13.737,13.728,20.0]
["bitfinex","SOLUSD",1672832277282,30.0,13.729,13.728,20.0]
["bitfinex","SOLUSD",1672832277609,24.9966,13.736,13.728,20.0]
["bitfinex","SOLUSD",1672832278236,24.9966,13.736,13.727,20.0]
["bitfinex","SOLUSD",1672832278431,30.0,13.729,13.726,20.0]
["bitfinex","SOLUSD",1672832279486,30.0,13.728,13.726,20.0]
["bitfinex","SOLUSD",1672832279698,30.0,13.728,13.727,312.0]
["bitfinex","SOLUSD",1672832279903,30.0,13.728,13.727,332.0]
["bitfinex","SOLUSD",1672832280448,30.0,13.728,13.727,312.0]
["bitfinex","SOLUSD",1672832280762,30.0,13.727,13.725,29.94545742]
["bitfinex","SOLUSD",1672832280969,30.0,13.726,13.725,29.94545742]
["bitfinex","SOLUSD",1672832289179,30.0,13.726,13.725,341.94545742]
["bitfinex","SOLUSD",1672832294091,30.0,13.726,13.725,29.94545742]
["bitfinex","SOLUSD",1672832294416,84.69,13.726,13.725,0.00545742]
["bitfinex","SOLUSD",1672832298642,30.0,13.725,13.716,20.0]
["bitfinex","SOLUSD",1672832298865,30.0,13.723,13.716,20.0]
["bitfinex","SOLUSD",1672832299170,84.7,13.724,13.716,20.0]
["bitfinex","SOLUSD",1672832299387,30.0,13.724,13.716,34.23]
["bitfinex","SOLUSD",1672832299798,30.0,13.721,13.716,34.23]
["bitfinex","SOLUSD",1672832300213,30.0,13.721,13.716,64.23]
["bitfinex","SOLUSD",1672832300627,16.49,13.721,13.717,30.0]
["bitfinex","SOLUSD",1672832300837,30.0,13.72,13.718,34.23]
["bitfinex","SOLUSD",1672832301048,24.423,13.728,13.719,30.0]
["bitfinex","SOLUSD",1672832301258,24.423,13.728,13.72,14.23]
["bitfinex","SOLUSD",1672832301801,24.423,13.728,13.722,312.0]
["bitfinex","SOLUSD",1672832301993,30.0,13.723,13.722,312.0]
["bitfinex","SOLUSD",1672832315369,22.8255,13.729,13.722,312.0]
["bitfinex","SOLUSD",1672832319353,30.0,13.723,13.722,312.0]
["bitfinex","SOLUSD",1672832319567,22.8255,13.729,13.723,30.0]
["bitfinex","SOLUSD",1672832319781,22.8255,13.729,13.719,15.2]
["bitfinex","SOLUSD",1672832319998,54.68,13.728,13.719,15.2]
["bitfinex","SOLUSD",1672832321456,30.0,13.723,13.719,15.2]
["bitfinex","SOLUSD",1672832322625,30.0,13.723,13.722,312.0]
["bitfinex","SOLUSD",1672832339550,30.0,13.723,13.719,15.2]
["bitfinex","SOLUSD",1672832341640,30.0,13.722,13.719,15.2]
["bitfinex","SOLUSD",1672832341855,30.0,13.72,13.719,15.14]
["bitfinex","SOLUSD",1672832342257,84.71,13.72,13.719,15.14]
["bitfinex","SOLUSD",1672832342675,84.71,13.72,13.719,327.14]
["bitfinex","SOLUSD",1672832342897,114.71,13.72,13.719,327.14]
["bitfinex","SOLUSD",1672832343544,60.0,13.72,13.719,327.14]
["bitfinex","SOLUSD",1672832343741,27.5,13.72,13.719,327.14]
["bitfinex","SOLUSD",1672832344159,82.21,13.72,13.719,327.14]
["bitfinex","SOLUSD",1672832345422,27.5,13.72,13.719,327.14]
["bitfinex","SOLUSD",1672832345943,57.5,13.72,13.719,327.14]
["bitfinex","SOLUSD",1672832346279,57.5,13.72,13.719,15.14]
["bitfinex","SOLUSD",1672832346589,112.21,13.72,13.719,15.14]
["bitfinex","SOLUSD",1672832348898,112.21,13.72,13.706,135.5311]
["bitfinex","SOLUSD",1672832349102,112.21,13.72,13.711,312.0]
["bitfinex","SOLUSD",1672832349103,149.13537707,13.719,13.711,312.0]
["bitfinex","SOLUSD",1672832349305,30.0,13.718,13.711,312.0]
["bitfinex","SOLUSD",1672832350060,30.0,13.716,13.711,312.0]
["bitfinex","SOLUSD",1672832361836,30.0,13.715,13.711,312.0]
["bitfinex","SOLUSD",1672832362051,30.0,13.714,13.711,312.0]
["bitfinex","SOLUSD",1672832362262,30.0,13.713,13.711,312.0]
["bitfinex","SOLUSD",1672832362983,30.0,13.712,13.711,312.0]
["bitfinex","SOLUSD",1672832372803,30.0,13.712,13.707,20.0]
["bitfinex","SOLUSD",1672832375721,30.0,13.712,13.707,332.0]
["bitfinex","SOLUSD",1672832377393,30.0,13.712,13.707,20.0]
["bitfinex","SOLUSD",1672832378898,30.0,13.712,13.693,30.0]
["bitfinex","SOLUSD",1672832379097,30.0,13.71,13.695,158.807]
["bitfinex","SOLUSD",1672832379315,30.0,13.708,13.695,158.807]
["bitfinex","SOLUSD",1672832379948,30.0,13.708,13.696,30.0]
["bitfinex","SOLUSD",1672832380578,30.0,13.708,13.707,312.0]
["bitfinex","SOLUSD",1672832380989,30.0,13.708,13.707,304.606]
["bitfinex","SOLUSD",1672832387292,30.0,13.721,13.708,30.0]
["bitfinex","SOLUSD",1672832387503,23.33,13.721,13.708,30.0]
["bitfinex","SOLUSD",1672832388236,54.71,13.72,13.709,22.9855]
["bitfinex","SOLUSD",1672832389514,62.80005143,13.72,13.709,22.9855]
["bitfinex","SOLUSD",1672832390470,62.80005143,13.72,13.711,30.0]
["bitfinex","SOLUSD",1672832391947,62.80005143,13.72,13.709,136.0434]
["bitfinex","SOLUSD",1672832393214,54.71,13.72,13.709,136.0434]
["bitfinex","SOLUSD",1672832393518,62.80005143,13.72,13.709,136.0434]
["bitfinex","SOLUSD",1672832394346,62.80005143,13.72,13.714,312.0]
["bitfinex","SOLUSD",1672832394550,30.0,13.715,13.714,312.0]
["bitfinex","SOLUSD",1672832404252,30.0,13.715,13.709,136.0434]
["bitfinex","SOLUSD",1672832404463,30.0,13.713,13.702,23.3983]
["bitfinex","SOLUSD",1672832404675,84.75,13.712,13.702,23.3983]
["bitfinex","SOLUSD",1672832405719,30.0,13.712,13.702,23.3983]
["bitfinex","SOLUSD",1672832405923,30.0,13.711,13.702,23.3983]
["bitfinex","SOLUSD",1672832406249,30.0,13.709,13.702,23.3983]
["bitfinex","SOLUSD",1672832407194,30.0,13.708,13.702,23.3983]
["bitfinex","SOLUSD",1672832410243,30.0,13.708,13.706,312.0]
["bitfinex","SOLUSD",1672832411388,30.0,13.708,13.702,23.3983]
["bitfinex","SOLUSD",1672832411605,84.77,13.707,13.702,23.3983]
["bitfinex","SOLUSD",1672832411805,30.0,13.706,13.702,23.3983]
["bitfinex","SOLUSD",1672832412016,30.0,13.706,13.701,111.3354]
["bitfinex","SOLUSD",1672832412642,30.0,13.706,13.698,24.5673]
["bitfinex","SOLUSD",1672832412868,30.0,13.706,13.699,3.486]
["bitfinex","SOLUSD",1672832414651,30.0,13.706,13.702,312.0]
["bitfinex","SOLUSD",1672832420017,54.77,13.705,13.702,312.0]
["bitfinex","SOLUSD",1672832420233,30.0,13.704,13.702,312.0]
["bitfinex","SOLUSD",1672832424639,30.0,13.703,13.698,24.5673]
["bitfinex","SOLUSD",1672832424853,30.0,13.702,13.698,24.5673]
["bitfinex","SOLUSD",1672832425042,30.0,13.702,13.696,115.7506]
["bitfinex","SOLUSD",1672832425251,30.0,13.702,13.697,20.0]
["bitfinex","SOLUSD",1672832426214,30.0,13.705,13.697,20.0]
["bitfinex","SOLUSD",1672832427584,54.77,13.706,13.698,312.0]
["bitfinex","SOLUSD",1672832428195,84.65104873,13.711,13.698,312.0]
["bitfinex","SOLUSD",1672832428196,54.76,13.709,13.698,312.0]
["bitfinex","SOLUSD",1672832428405,30.0,13.708,13.698,312.0]
["bitfinex","SOLUSD",1672832428616,54.77,13.707,13.698,312.0]
["bitfinex","SOLUSD",1672832430001,83.9768,13.72,13.697,20.0]
["bitfinex","SOLUSD",1672832430002,112.529,13.713,13.7,6.06]
["bitfinex","SOLUSD",1672832430320,112.529,13.713,13.701,45.9062]
["bitfinex","SOLUSD",1672832430634,263.7,13.716,13.702,30.0]
["bitfinex","SOLUSD",1672832430827,54.73,13.715,13.703,5.468]
["bitfinex","SOLUSD",1672832431034,30.0,13.714,13.704,23.1432]
["bitfinex","SOLUSD",1672832431263,54.73,13.715,13.705,5.524]
["bitfinex","SOLUSD",1672832431475,84.73,13.715,13.705,5.524]
["bitfinex","SOLUSD",1672832431683,54.73,13.715,13.706,20.0]
["bitfinex","SOLUSD",1672832433033,54.73,13.715,13.706,332.0]
["bitfinex","SOLUSD",1672832433458,263.7,13.716,13.707,30.0]
["bitfinex","SOLUSD",1672832433781,263.7,13.716,13.708,20.0]
["bitfinex","SOLUSD",1672832434000,54.73,13.715,13.708,20.0]
["bitfinex","SOLUSD",1672832434425,263.7,13.716,13.708,20.0]
["bitfinex","SOLUSD",1672832435135,84.73,13.715,13.706,20.0]
["bitfinex","SOLUSD",1672832437045,54.73,13.715,13.708,312.0]
["bitfinex","SOLUSD",1672832438629,30.0,13.714,13.708,312.0]
["bitfinex","SOLUSD",1672832438824,54.73,13.715,13.708,312.0]
["bitfinex","SOLUSD",1672832439463,263.7,13.716,13.708,312.0]
["bitfinex","SOLUSD",1672832442825,30.0,13.715,13.708,312.0]
["bitfinex","SOLUSD",1672832443779,84.73,13.715,13.708,312.0]
["bitfinex","SOLUSD",1672832447035,263.7,13.716,13.708,312.0]
["bitfinex","SOLUSD",1672832448290,30.0,13.715,13.708,312.0]
["bitfinex","SOLUSD",1672832449657,84.73,13.715,13.708,312.0]
["bitfinex","SOLUSD",1672832451862,30.0,13.715,13.708,312.0]
["bitfinex","SOLUSD",1672832455131,84.73,13.715,13.708,312.0]
["bitfinex","SOLUSD",1672832455321,30.0,13.715,13.708,312.0]
["bitfinex","SOLUSD",1672832455952,20.0,13.714,13.708,312.0]
["bitfinex","SOLUSD",1672832456164,30.0,13.709,13.708,312.0]
["bitfinex","SOLUSD",1672832456683,84.76,13.709,13.708,312.0]
["bitfinex","SOLUSD",1672832459220,84.76,13.709,13.698,136.3029]
["bitfinex","SOLUSD",1672832459431,30.0,13.708,13.698,136.3029]
["bitfinex","SOLUSD",1672832459758,30.0,13.706,13.698,136.3029]
["bitfinex","SOLUSD",1672832462175,30.0,13.706,13.705,312.0]
["bitfinex","SOLUSD",1672832463226,30.0,13.706,13.698,136.3029]
["bitfinex","SOLUSD",1672832463443,30.0,13.705,13.698,136.3029]
["bitfinex","SOLUSD",1672832463633,30.0,13.704,13.698,136.3029]
["bitfinex","SOLUSD",1672832466269,30.0,13.704,13.698,448.3029]
["bitfinex","SOLUSD",1672832466489,30.0,13.703,13.698,448.3029]
["bitfinex","SOLUSD",1672832467214,30.0,13.703,13.698,312.0]
["bitfinex","SOLUSD",1672832467837,30.0,13.702,13.698,312.0]
["bitfinex","SOLUSD",1672832468047,54.79,13.701,13.698,312.0]
["bitfinex","SOLUSD",1672832468253,30.0,13.7,13.698,312.0]
["bitfinex","SOLUSD",1672832468585,54.8,13.699,13.698,312.0]
["bitfinex","SOLUSD",1672832469007,84.8,13.699,13.698,312.0]
["bitfinex","SOLUSD",1672832470061,84.8,13.699,13.692,112.9471]
["bitfinex","SOLUSD",1672832470378,30.0,13.696,13.692,112.9471]
["bitfinex","SOLUSD",1672832470576,30.0,13.696,13.685,47.372]
["bitfinex","SOLUSD",1672832470793,30.0,13.696,13.686,20.0]
["bitfinex","SOLUSD",1672832471320,30.0,13.694,13.686,20.0]
["bitfinex","SOLUSD",1672832472463,30.0,13.694,13.682,111.4013]
["bitfinex","SOLUSD",1672832472669,30.0,13.692,13.682,111.4013]
["bitfinex","SOLUSD",1672832473004,84.82,13.694,13.682,423.4013]
["bitfinex","SOLUSD",1672832473194,30.0,13.694,13.683,21.7811836]
["bitfinex","SOLUSD",1672832473534,30.0,13.694,13.682,423.4013]
["bitfinex","SOLUSD",1672832473535,30.0,13.693,13.682,423.4013]
["bitfinex","SOLUSD",1672832474259,30.0,13.692,13.683,21.7811836]
["bitfinex","SOLUSD",1672832474456,30.0,13.693,13.682,111.4013]
["bitfinex","SOLUSD",1672832474666,30.0,13.693,13.683,41.7811836]
["bitfinex","SOLUSD",1672832474979,30.0,13.693,13.684,30.0]
["bitfinex","SOLUSD",1672832475189,30.0,13.693,13.685,20.0]
["bitfinex","SOLUSD",1672832475401,30.0,13.693,13.683,20.0]
["bitfinex","SOLUSD",1672832476575,30.0,13.693,13.683,50.0]
["bitfinex","SOLUSD",1672832476764,30.0,13.693,13.683,20.0]
["bitfinex","SOLUSD",1672832476980,30.0,13.693,13.688,312.0]
["bitfinex","SOLUSD",1672832485096,30.0,13.693,13.684,22.957]
["bitfinex","SOLUSD",1672832485310,30.0,13.69,13.682,111.4013]
["bitfinex","SOLUSD",1672832485501,30.0,13.688,13.682,111.4013]
["bitfinex","SOLUSD",1672832485933,54.84,13.689,13.682,111.4013]
["bitfinex","SOLUSD",1672832486141,30.0,13.69,13.683,20.0]
["bitfinex","SOLUSD",1672832486348,118.7403,13.697,13.683,20.0]
["bitfinex","SOLUSD",1672832486560,118.7403,13.697,13.684,24.4473]
["bitfinex","SOLUSD",1672832486778,107.732,13.696,13.684,24.4473]
["bitfinex","SOLUSD",1672832486987,107.732,13.696,13.685,20.0]
["bitfinex","SOLUSD",1672832488143,107.732,13.696,13.69,312.0]
["bitfinex","SOLUSD",1672832488358,84.81,13.696,13.69,312.0]
["bitfinex","SOLUSD",1672832493199,30.0,13.696,13.685,20.0]
["bitfinex","SOLUSD",1672832494041,84.8,13.698,13.686,21.7811836]
["bitfinex","SOLUSD",1672832494042,54.8,13.698,13.686,21.7811836]
["bitfinex","SOLUSD",1672832494233,108.5054,13.699,13.687,20.0]
["bitfinex","SOLUSD",1672832494441,108.5054,13.699,13.687,44.7981]
["bitfinex","SOLUSD",1672832495067,78.5054,13.699,13.687,44.7981]
["bitfinex","SOLUSD",1672832495296,78.5054,13.699,13.687,66.5792836]
["bitfinex","SOLUSD",1672832495908,23.7054,13.699,13.688,30.0]
["bitfinex","SOLUSD",1672832496131,263.7,13.705,13.695,312.0]
["bitfinex","SOLUSD",1672832496329,54.77,13.707,13.696,20.0]
["bitfinex","SOLUSD",1672832496541,30.0,13.715,13.696,174.1773]
["bitfinex","SOLUSD",1672832496750,79.2354,13.714,13.696,174.1773]
["bitfinex","SOLUSD",1672832497075,30.0,13.713,13.696,174.1773]
["bitfinex","SOLUSD",1672832497288,30.0,13.711,13.696,174.1773]
["bitfinex","SOLUSD",1672832497611,30.0,13.709,13.696,174.1773]
["bitfinex","SOLUSD",1672832497816,54.76,13.708,13.696,174.1773]
["bitfinex","SOLUSD",1672832498130,30.0,13.707,13.696,174.1773]
["bitfinex","SOLUSD",1672832500131,30.0,13.707,13.696,486.1773]
["bitfinex","SOLUSD",1672832500530,30.0,13.707,13.696,466.1773]
["bitfinex","SOLUSD",1672832500749,30.0,13.705,13.696,312.0]
["bitfinex","SOLUSD",1672832501071,30.0,13.703,13.696,312.0]
["bitfinex","SOLUSD",1672832501278,54.79,13.702,13.696,312.0]
["bitfinex","SOLUSD",1672832501491,30.0,13.701,13.696,312.0]
["bitfinex","SOLUSD",1672832506856,84.78,13.703,13.696,312.0]
["bitfinex","SOLUSD",1672832507274,30.0,13.703,13.696,312.0]
["bitfinex","SOLUSD",1672832513160,30.0,13.703,13.688,119.2355]
["bitfinex","SOLUSD",1672832513161,30.0,13.697,13.688,119.2355]
["bitfinex","SOLUSD",1672832514633,30.0,13.696,13.688,119.2355]
["bitfinex","SOLUSD",1672832516225,30.0,13.696,13.688,431.2355]
["bitfinex","SOLUSD",1672832520759,30.0,13.695,13.688,431.2355]
["bitfinex","SOLUSD",1672832520961,30.0,13.693,13.688,431.2355]
["bitfinex","SOLUSD",1672832521173,30.0,13.693,13.688,312.0]
["bitfinex","SOLUSD",1672832524759,30.0,13.692,13.688,312.0]
["bitfinex","SOLUSD",1672832525154,30.0,13.692,13.687,47.7644]
["bitfinex","SOLUSD",1672832525397,30.0,13.692,13.688,20.0]
["bitfinex","SOLUSD",1672832525915,30.0,13.695,13.688,20.0]
["bitfinex","SOLUSD",1672832526236,30.0,13.695,13.686,20.0]
["bitfinex","SOLUSD",1672832526449,30.0,13.695,13.685,20.0]
["bitfinex","SOLUSD",1672832528341,30.0,13.695,13.686,312.0]
["bitfinex","SOLUSD",1672832528526,30.0,13.695,13.687,20.0]
["bitfinex","SOLUSD",1672832529051,54.8,13.698,13.687,20.0]
["bitfinex","SOLUSD",1672832529262,84.8,13.699,13.687,20.0]
["bitfinex","SOLUSD",1672832529482,84.8,13.699,13.687,43.9067]
["bitfinex","SOLUSD",1672832534005,54.8,13.699,13.687,43.9067]
["bitfinex","SOLUSD",1672832534407,54.79,13.7,13.687,43.9067]
["bitfinex","SOLUSD",1672832534633,54.79,13.7,13.69,312.0]
["bitfinex","SOLUSD",1672832535261,216.938,13.702,13.69,312.0]
["bitfinex","SOLUSD",1672832535456,216.938,13.702,13.691,30.0]
["bitfinex","SOLUSD",1672832535674,263.7,13.709,13.692,20.0]
["bitfinex","SOLUSD",1672832535882,46.6439,13.711,13.693,30.0]
["bitfinex","SOLUSD",1672832536089,54.75,13.71,13.694,20.0]
["bitfinex","SOLUSD",1672832536739,54.75,13.71,13.696,30.0]
["bitfinex","SOLUSD",1672832537143,54.75,13.71,13.697,20.0]
["bitfinex","SOLUSD",1672832537565,84.75,13.71,13.697,134.0204]
["bitfinex","SOLUSD",1672832538215,84.75,13.71,13.698,24.3434]
["bitfinex","SOLUSD",1672832538406,54.75,13.71,13.698,24.3434]
["bitfinex","SOLUSD",1672832538609,54.75,13.71,13.698,336.3434]
["bitfinex","SOLUSD",1672832539370,54.75,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672832542107,46.6439,13.711,13.699,30.0]
["bitfinex","SOLUSD",1672832542307,54.75,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672832544091,54.75,13.71,13.704,312.0]
["bitfinex","SOLUSD",1672832544296,30.0,13.705,13.704,312.0]
["bitfinex","SOLUSD",1672832545450,54.75,13.71,13.704,312.0]
["bitfinex","SOLUSD",1672832545885,54.75,13.71,13.701,30.0]
["bitfinex","SOLUSD",1672832546289,54.75,13.71,13.701,46.76821195]
["bitfinex","SOLUSD",1672832546932,54.75,13.71,13.701,68.54939555]
["bitfinex","SOLUSD",1672832547144,54.75,13.71,13.702,30.0]
["bitfinex","SOLUSD",1672832547887,54.75,13.71,13.702,98.54939555]
["bitfinex","SOLUSD",1672832548079,46.6439,13.711,13.702,98.54939555]
["bitfinex","SOLUSD",1672832548289,54.75,13.71,13.702,98.54939555]
["bitfinex","SOLUSD",1672832548834,54.75,13.71,13.708,312.0]
["bitfinex","SOLUSD",1672832549030,30.0,13.709,13.708,312.0]
["bitfinex","SOLUSD",1672832559144,30.0,13.709,13.702,30.0]
["bitfinex","SOLUSD",1672832559325,30.0,13.708,13.702,30.0]
["bitfinex","SOLUSD",1672832559536,54.74,13.714,13.702,51.7811836]
["bitfinex","SOLUSD",1672832560603,54.74,13.714,13.701,30.0]
["bitfinex","SOLUSD",1672832560799,54.74,13.714,13.702,46.64230262]
["bitfinex","SOLUSD",1672832562171,54.74,13.714,13.712,312.0]
["bitfinex","SOLUSD",1672832562500,30.0,13.713,13.712,312.0]
["bitfinex","SOLUSD",1672832562701,84.74,13.713,13.712,312.0]
["bitfinex","SOLUSD",1672832565859,30.0,13.713,13.708,21.7811836]
["bitfinex","SOLUSD",1672832566064,263.7,13.718,13.704,108.563]
["bitfinex","SOLUSD",1672832566065,30.0,13.717,13.704,108.563]
["bitfinex","SOLUSD",1672832566278,20.0,13.716,13.704,108.563]
["bitfinex","SOLUSD",1672832566501,54.73,13.715,13.704,108.563]
["bitfinex","SOLUSD",1672832566809,50.0,13.714,13.704,108.563]
["bitfinex","SOLUSD",1672832568473,54.74,13.713,13.704,108.563]
["bitfinex","SOLUSD",1672832568684,54.74,13.713,13.707,312.0]
["bitfinex","SOLUSD",1672832568891,30.0,13.712,13.707,312.0]
["bitfinex","SOLUSD",1672832580458,30.0,13.711,13.707,312.0]
["bitfinex","SOLUSD",1672832580684,84.75,13.71,13.707,312.0]
["bitfinex","SOLUSD",1672832580981,30.0,13.709,13.707,312.0]
["bitfinex","SOLUSD",1672832581628,30.0,13.708,13.707,312.0]
["bitfinex","SOLUSD",1672832582480,30.0,13.707,13.704,108.563]
["bitfinex","SOLUSD",1672832582674,30.0,13.707,13.671,37.76572852]
["bitfinex","SOLUSD",1672832582879,30.0,13.705,13.692,108.9698]
["bitfinex","SOLUSD",1672832583090,30.0,13.705,13.692,130.7509836]
["bitfinex","SOLUSD",1672832583091,50.0,13.704,13.692,130.7509836]
["bitfinex","SOLUSD",1672832583938,30.0,13.702,13.692,130.7509836]
["bitfinex","SOLUSD",1672832584141,30.0,13.702,13.692,108.9698]
["bitfinex","SOLUSD",1672832584885,30.0,13.7,13.692,108.9698]
["bitfinex","SOLUSD",1672832585103,54.79,13.701,13.692,108.9698]
["bitfinex","SOLUSD",1672832585313,30.0,13.702,13.692,108.9698]
["bitfinex","SOLUSD",1672832585524,30.0,13.702,13.695,312.0]
["bitfinex","SOLUSD",1672832586255,30.0,13.7,13.695,312.0]
["bitfinex","SOLUSD",1672832590023,30.0,13.699,13.695,312.0]
["bitfinex","SOLUSD",1672832590239,30.0,13.698,13.695,312.0]
["bitfinex","SOLUSD",1672832592371,30.0,13.699,13.695,312.0]
["bitfinex","SOLUSD",1672832596655,30.0,13.701,13.695,312.0]
["bitfinex","SOLUSD",1672832596867,102.02039509,13.702,13.695,312.0]
["bitfinex","SOLUSD",1672832599810,47.23039509,13.702,13.695,312.0]
["bitfinex","SOLUSD",1672832600009,47.23039509,13.702,13.692,108.9698]
["bitfinex","SOLUSD",1672832600646,47.23039509,13.702,13.692,130.7509836]
["bitfinex","SOLUSD",1672832602447,47.23039509,13.702,13.693,30.0]
["bitfinex","SOLUSD",1672832602979,47.23039509,13.702,13.699,312.0]
["bitfinex","SOLUSD",1672832603187,30.0,13.7,13.699,312.0]
["bitfinex","SOLUSD",1672832610441,30.0,13.7,13.693,23.9869]
["bitfinex","SOLUSD",1672832613491,30.0,13.7,13.698,312.0]
["bitfinex","SOLUSD",1672832627673,30.0,13.699,13.698,312.0]
["bitfinex","SOLUSD",1672832627880,60.0,13.699,13.698,312.0]
["bitfinex","SOLUSD",1672832629888,60.0,13.699,13.693,23.9869]
["bitfinex","SOLUSD",1672832630322,107.23039509,13.699,13.693,23.9869]
["bitfinex","SOLUSD",1672832632955,77.23039509,13.699,13.693,335.9869]
["bitfinex","SOLUSD",1672832633144,30.0,13.699,13.693,335.9869]
["bitfinex","SOLUSD",1672832634423,30.0,13.699,13.693,333.3105385]
["bitfinex","SOLUSD",1672832637683,30.0,13.699,13.693,355.0917221]
["bitfinex","SOLUSD",1672832639569,30.0,13.699,13.694,30.0]
["bitfinex","SOLUSD",1672832639971,30.0,13.699,13.693,43.0917221]
["bitfinex","SOLUSD",1672832641130,30.0,13.699,13.694,30.0]
["bitfinex","SOLUSD",1672832642711,30.0,13.699,13.698,312.0]
["bitfinex","SOLUSD",1672832644926,54.78,13.703,13.698,312.0]
["bitfinex","SOLUSD",1672832647871,30.0,13.699,13.698,312.0]
["bitfinex","SOLUSD",1672832657525,54.79,13.702,13.698,312.0]
["bitfinex","SOLUSD",1672832658375,20.0,13.704,13.699,30.0]
["bitfinex","SOLUSD",1672832660152,20.0,13.704,13.698,312.0]
["bitfinex","SOLUSD",1672832660365,20.0,13.704,13.695,21.7811836]
["bitfinex","SOLUSD",1672832662387,54.78,13.703,13.695,21.7811836]
["bitfinex","SOLUSD",1672832663518,54.78,13.703,13.699,312.0]
["bitfinex","SOLUSD",1672832664462,22.7075,13.705,13.694,30.0]
["bitfinex","SOLUSD",1672832664687,23.4498,13.708,13.7,30.0]
["bitfinex","SOLUSD",1672832665210,54.74,13.713,13.7,51.7811836]
["bitfinex","SOLUSD",1672832665431,54.74,13.714,13.7,51.7811836]
["bitfinex","SOLUSD",1672832666041,54.74,13.714,13.7,30.0]
["bitfinex","SOLUSD",1672832667443,54.74,13.714,13.707,312.0]
["bitfinex","SOLUSD",1672832667666,84.74,13.714,13.707,312.0]
["bitfinex","SOLUSD",1672832668085,30.0,13.713,13.707,312.0]
["bitfinex","SOLUSD",1672832668272,54.75,13.712,13.707,312.0]
["bitfinex","SOLUSD",1672832673019,54.74,13.713,13.707,312.0]
["bitfinex","SOLUSD",1672832674397,30.0,13.712,13.707,312.0]
["bitfinex","SOLUSD",1672832674601,54.75,13.711,13.707,312.0]
["bitfinex","SOLUSD",1672832675542,30.0,13.71,13.707,312.0]
["bitfinex","SOLUSD",1672832675731,54.76,13.709,13.707,312.0]
["bitfinex","SOLUSD",1672832677327,30.0,13.71,13.707,312.0]
["bitfinex","SOLUSD",1672832678066,54.75,13.711,13.707,312.0]
["bitfinex","SOLUSD",1672832678465,54.75,13.711,13.698,24.7491]
["bitfinex","SOLUSD",1672832678701,30.0,13.71,13.698,24.7491]
["bitfinex","SOLUSD",1672832681534,30.0,13.71,13.705,312.0]
["bitfinex","SOLUSD",1672832683426,54.75,13.711,13.705,312.0]
["bitfinex","SOLUSD",1672832683953,54.74,13.713,13.705,312.0]
["bitfinex","SOLUSD",1672832686454,30.0,13.712,13.705,312.0]
["bitfinex","SOLUSD",1672832686663,54.75,13.711,13.705,312.0]
["bitfinex","SOLUSD",1672832701598,30.0,13.71,13.705,312.0]
["bitfinex","SOLUSD",1672832702441,54.75,13.711,13.705,312.0]
["bitfinex","SOLUSD",1672832702647,30.0,13.71,13.705,312.0]
["bitfinex","SOLUSD",1672832702872,37.96291465,13.708,13.697,109.5941]
["bitfinex","SOLUSD",1672832703208,30.0,13.706,13.697,109.5941]
["bitfinex","SOLUSD",1672832703393,54.77,13.705,13.697,109.5941]
["bitfinex","SOLUSD",1672832703600,30.0,13.703,13.697,109.5941]
["bitfinex","SOLUSD",1672832703825,74.79,13.702,13.694,24.0394]
["bitfinex","SOLUSD",1672832704150,30.0,13.701,13.686,111.7292]
["bitfinex","SOLUSD",1672832704356,30.0,13.699,13.686,111.7292]
["bitfinex","SOLUSD",1672832704563,30.0,13.697,13.686,111.7292]
["bitfinex","SOLUSD",1672832704789,74.81,13.696,13.686,111.7292]
["bitfinex","SOLUSD",1672832705286,30.0,13.695,13.686,111.7292]
["bitfinex","SOLUSD",1672832705715,30.0,13.693,13.686,111.7292]
["bitfinex","SOLUSD",1672832705933,30.0,13.693,13.686,312.0]
["bitfinex","SOLUSD",1672832709913,37.91624964,13.693,13.686,312.0]
["bitfinex","SOLUSD",1672832712456,7.91624964,13.693,13.686,312.0]
["bitfinex","SOLUSD",1672832713197,37.91624964,13.693,13.686,312.0]
["bitfinex","SOLUSD",1672832714345,7.91624964,13.693,13.686,312.0]
["bitfinex","SOLUSD",1672832717501,30.0,13.692,13.686,312.0]
["bitfinex","SOLUSD",1672832717817,30.0,13.69,13.686,312.0]
["bitfinex","SOLUSD",1672832718639,7.91624964,13.689,13.686,312.0]
["bitfinex","SOLUSD",1672832719581,30.0,13.688,13.686,312.0]
["bitfinex","SOLUSD",1672832730431,30.0,13.688,13.687,30.0]
["bitfinex","SOLUSD",1672832730956,30.0,13.688,13.686,312.0]
["bitfinex","SOLUSD",1672832732110,54.82,13.693,13.686,312.0]
["bitfinex","SOLUSD",1672832732824,110.45706175,13.693,13.686,312.0]
["bitfinex","SOLUSD",1672832733777,54.82,13.693,13.686,312.0]
["bitfinex","SOLUSD",1672832734412,20.0,13.694,13.686,312.0]
["bitfinex","SOLUSD",1672832735027,20.0,13.694,13.683,47.6576]
["bitfinex","SOLUSD",1672832735879,27.91624964,13.694,13.683,47.6576]
["bitfinex","SOLUSD",1672832736085,54.82,13.693,13.683,47.6576]
["bitfinex","SOLUSD",1672832736301,30.0,13.692,13.683,47.6576]
["bitfinex","SOLUSD",1672832737462,30.0,13.692,13.674,108.0635]
["bitfinex","SOLUSD",1672832737463,30.0,13.686,13.674,108.0635]
["bitfinex","SOLUSD",1672832737675,20.0,13.685,13.674,128.1563]
["bitfinex","SOLUSD",1672832737990,30.0,13.684,13.674,128.1563]
["bitfinex","SOLUSD",1672832738187,30.0,13.684,13.681,312.0]
["bitfinex","SOLUSD",1672832738711,30.0,13.682,13.681,312.0]
["bitfinex","SOLUSD",1672832739657,60.0,13.682,13.681,312.0]
["bitfinex","SOLUSD",1672832742499,60.0,13.682,13.674,128.1563]
["bitfinex","SOLUSD",1672832742820,30.0,13.681,13.674,128.1563]
["bitfinex","SOLUSD",1672832743028,30.0,13.681,13.663,22.6733]
["bitfinex","SOLUSD",1672832743029,30.0,13.679,13.663,22.6733]
["bitfinex","SOLUSD",1672832743242,41.49792599,13.677,13.664,158.0406]
["bitfinex","SOLUSD",1672832743457,71.49792599,13.675,13.664,158.0406]
["bitfinex","SOLUSD",1672832743645,30.0,13.685,13.665,30.0]
["bitfinex","SOLUSD",1672832743857,74.00291465,13.69,13.665,30.0]
["bitfinex","SOLUSD",1672832743858,24.4102,13.686,13.665,30.0]
["bitfinex","SOLUSD",1672832744070,24.4102,13.686,13.666,20.0]
["bitfinex","SOLUSD",1672832744283,24.4102,13.686,13.67,6.05]
["bitfinex","SOLUSD",1672832744607,30.0,13.692,13.67,6.05]
["bitfinex","SOLUSD",1672832744608,67.96291465,13.698,13.672,30.0]
["bitfinex","SOLUSD",1672832744798,168.8478,13.696,13.673,20.0]
["bitfinex","SOLUSD",1672832745014,76.80373509,13.695,13.674,30.0]
["bitfinex","SOLUSD",1672832745216,30.0,13.693,13.676,30.0]
["bitfinex","SOLUSD",1672832745426,30.0,13.691,13.681,312.0]
["bitfinex","SOLUSD",1672832745642,54.83,13.69,13.681,312.0]
["bitfinex","SOLUSD",1672832745969,30.0,13.689,13.681,312.0]
["bitfinex","SOLUSD",1672832748297,7.91624964,13.688,13.681,312.0]
["bitfinex","SOLUSD",1672832748498,30.0,13.686,13.681,312.0]
["bitfinex","SOLUSD",1672832748688,74.85,13.685,13.681,312.0]
["bitfinex","SOLUSD",1672832748906,30.0,13.684,13.677,142.1636]
["bitfinex","SOLUSD",1672832749126,30.0,13.682,13.677,117.9524]
["bitfinex","SOLUSD",1672832749343,30.0,13.68,13.674,23.4701]
["bitfinex","SOLUSD",1672832749654,54.87,13.681,13.667,30.0]
["bitfinex","SOLUSD",1672832749846,30.0,13.682,13.667,30.0]
["bitfinex","SOLUSD",1672832750483,30.0,13.682,13.669,30.0]
["bitfinex","SOLUSD",1672832751236,20.0,13.685,13.67,6.06]
["bitfinex","SOLUSD",1672832751846,20.0,13.685,13.678,312.0]
["bitfinex","SOLUSD",1672832752055,50.0,13.685,13.678,312.0]
["bitfinex","SOLUSD",1672832757941,84.86,13.684,13.678,312.0]
["bitfinex","SOLUSD",1672832759429,54.86,13.684,13.678,312.0]
["bitfinex","SOLUSD",1672832759646,20.0,13.685,13.678,312.0]
["bitfinex","SOLUSD",1672832760583,20.0,13.684,13.679,30.0]
["bitfinex","SOLUSD",1672832760817,74.85,13.686,13.679,30.0]
["bitfinex","SOLUSD",1672832760996,20.0,13.686,13.679,30.0]
["bitfinex","SOLUSD",1672832761207,20.0,13.686,13.678,312.0]
["bitfinex","SOLUSD",1672832761532,20.0,13.687,13.678,312.0]
["bitfinex","SOLUSD",1672832761744,54.85,13.686,13.678,312.0]
["bitfinex","SOLUSD",1672832761936,20.0,13.685,13.678,312.0]
["bitfinex","SOLUSD",1672832762146,50.0,13.687,13.678,312.0]
["bitfinex","SOLUSD",1672832762477,50.0,13.687,13.672,139.2654]
["bitfinex","SOLUSD",1672832762692,54.85,13.686,13.672,139.2654]
["bitfinex","SOLUSD",1672832762904,20.0,13.685,13.672,139.2654]
["bitfinex","SOLUSD",1672832763218,54.84,13.688,13.673,50.0]
["bitfinex","SOLUSD",1672832763401,167.9701,13.69,13.673,50.0]
["bitfinex","SOLUSD",1672832763610,54.83,13.69,13.673,50.0]
["bitfinex","SOLUSD",1672832763827,54.83,13.692,13.673,50.0]
["bitfinex","SOLUSD",1672832764803,54.82,13.693,13.673,50.0]
["bitfinex","SOLUSD",1672832765222,30.0,13.692,13.673,50.0]
["bitfinex","SOLUSD",1672832765410,54.83,13.691,13.683,312.0]
["bitfinex","SOLUSD",1672832766701,30.0,13.69,13.683,312.0]
["bitfinex","SOLUSD",1672832767841,30.0,13.688,13.683,312.0]
["bitfinex","SOLUSD",1672832768799,54.84,13.689,13.683,312.0]
["bitfinex","SOLUSD",1672832768993,30.0,13.69,13.683,312.0]
["bitfinex","SOLUSD",1672832775838,30.0,13.688,13.683,312.0]
["bitfinex","SOLUSD",1672832777296,30.0,13.688,13.677,118.9507]
["bitfinex","SOLUSD",1672832777518,30.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1672832777519,54.85,13.687,13.678,20.0]
["bitfinex","SOLUSD",1672832777828,30.0,13.686,13.677,118.9507]
["bitfinex","SOLUSD",1672832778047,30.0,13.682,13.677,118.9507]
["bitfinex","SOLUSD",1672832778363,84.87,13.682,13.676,24.5672]
["bitfinex","SOLUSD",1672832779203,30.0,13.68,13.676,24.5672]
["bitfinex","SOLUSD",1672832779516,30.0,13.68,13.673,23.1508]
["bitfinex","SOLUSD",1672832780051,30.0,13.678,13.673,23.1508]
["bitfinex","SOLUSD",1672832780252,30.0,13.678,13.67,23.8803]
["bitfinex","SOLUSD",1672832780463,30.0,13.678,13.673,312.0]
["bitfinex","SOLUSD",1672832780779,30.0,13.678,13.652,30.0]
["bitfinex","SOLUSD",1672832780976,263.7,13.676,13.663,24.7415]
["bitfinex","SOLUSD",1672832781184,74.89,13.675,13.664,110.7046]
["bitfinex","SOLUSD",1672832781514,30.0,13.674,13.664,110.7046]
["bitfinex","SOLUSD",1672832781716,30.0,13.672,13.664,110.7046]
["bitfinex","SOLUSD",1672832782992,30.0,13.671,13.664,110.7046]
["bitfinex","SOLUSD",1672832783186,30.0,13.67,13.664,110.7046]
["bitfinex","SOLUSD",1672832783513,30.0,13.67,13.662,23.8803]
["bitfinex","SOLUSD",1672832783712,30.0,13.67,13.664,312.0]
["bitfinex","SOLUSD",1672832786347,30.0,13.67,13.659,164.9661]
["bitfinex","SOLUSD",1672832786546,60.0,13.668,13.644,30.0]
["bitfinex","SOLUSD",1672832786877,74.93,13.667,13.646,72.5658]
["bitfinex","SOLUSD",1672832787101,30.0,13.666,13.647,30.0]
["bitfinex","SOLUSD",1672832787279,74.93,13.665,13.647,139.7559]
["bitfinex","SOLUSD",1672832787706,30.0,13.663,13.647,139.7559]
["bitfinex","SOLUSD",1672832787916,30.0,13.661,13.647,139.7559]
["bitfinex","SOLUSD",1672832788665,30.0,13.661,13.648,30.0]
["bitfinex","SOLUSD",1672832789484,30.0,13.661,13.658,361.9670857]
["bitfinex","SOLUSD",1672832790344,54.95,13.662,13.658,361.9670857]
["bitfinex","SOLUSD",1672832790661,116.7043,13.672,13.659,30.0]
["bitfinex","SOLUSD",1672832790885,30.0,13.671,13.659,149.1464]
["bitfinex","SOLUSD",1672832791081,84.91,13.671,13.659,119.1464]
["bitfinex","SOLUSD",1672832792356,30.0,13.671,13.659,119.1464]
["bitfinex","SOLUSD",1672832793500,30.0,13.671,13.664,312.0]
["bitfinex","SOLUSD",1672832796756,30.0,13.671,13.66,47.4503]
["bitfinex","SOLUSD",1672832796967,30.0,13.669,13.66,47.4503]
["bitfinex","SOLUSD",1672832797185,54.92,13.668,13.66,47.4503]
["bitfinex","SOLUSD",1672832797396,7.65843312,13.674,13.661,30.0]
["bitfinex","SOLUSD",1672832797614,286.7808,13.676,13.661,30.0]
["bitfinex","SOLUSD",1672832797812,20.0,13.675,13.661,30.0]
["bitfinex","SOLUSD",1672832798370,50.0,13.675,13.661,30.0]
["bitfinex","SOLUSD",1672832798558,20.0,13.675,13.661,30.0]
["bitfinex","SOLUSD",1672832799818,20.0,13.675,13.666,312.0]
["bitfinex","SOLUSD",1672832800969,50.0,13.675,13.66,77.4503]
["bitfinex","SOLUSD",1672832801179,50.0,13.675,13.66,47.4503]
["bitfinex","SOLUSD",1672832801913,20.0,13.675,13.661,30.0]
["bitfinex","SOLUSD",1672832802538,263.7,13.676,13.663,30.0]
["bitfinex","SOLUSD",1672832802751,54.87,13.682,13.663,30.0]
["bitfinex","SOLUSD",1672832802962,54.86,13.683,13.664,20.0]
["bitfinex","SOLUSD",1672832803172,30.0,13.682,13.666,30.0]
["bitfinex","SOLUSD",1672832803397,54.86,13.683,13.667,20.0]
["bitfinex","SOLUSD",1672832803609,54.86,13.683,13.668,30.0]
["bitfinex","SOLUSD",1672832804020,54.86,13.683,13.672,312.0]
["bitfinex","SOLUSD",1672832804453,30.0,13.683,13.672,312.0]
["bitfinex","SOLUSD",1672832805801,30.0,13.681,13.672,312.0]
["bitfinex","SOLUSD",1672832806028,54.87,13.68,13.672,312.0]
["bitfinex","SOLUSD",1672832806235,30.0,13.681,13.672,312.0]
["bitfinex","SOLUSD",1672832809286,54.87,13.682,13.672,312.0]
["bitfinex","SOLUSD",1672832809610,84.86,13.683,13.672,312.0]
["bitfinex","SOLUSD",1672832816555,30.0,13.683,13.672,312.0]
["bitfinex","SOLUSD",1672832816748,398.0926,13.685,13.669,49.1921]
["bitfinex","SOLUSD",1672832816749,313.2426,13.685,13.669,49.1921]
["bitfinex","SOLUSD",1672832816965,20.0,13.684,13.669,49.1921]
["bitfinex","SOLUSD",1672832817178,20.0,13.684,13.67,30.0]
["bitfinex","SOLUSD",1672832817590,313.2426,13.685,13.671,20.0]
["bitfinex","SOLUSD",1672832817798,263.7,13.685,13.673,30.0]
["bitfinex","SOLUSD",1672832818217,263.7,13.685,13.674,20.0]
["bitfinex","SOLUSD",1672832819396,263.7,13.685,13.675,30.0]
["bitfinex","SOLUSD",1672832819584,263.7,13.685,13.676,20.0]
["bitfinex","SOLUSD",1672832819913,263.7,13.685,13.679,30.0]
["bitfinex","SOLUSD",1672832822961,54.83,13.69,13.679,30.0]
["bitfinex","SOLUSD",1672832823275,30.0,13.693,13.678,135.0172]
["bitfinex","SOLUSD",1672832823507,30.0,13.691,13.678,135.0172]
["bitfinex","SOLUSD",1672832823817,54.83,13.69,13.683,312.0]
["bitfinex","SOLUSD",1672832824018,30.0,13.689,13.683,312.0]
["bitfinex","SOLUSD",1672832824340,30.0,13.687,13.683,312.0]
["bitfinex","SOLUSD",1672832827896,30.0,13.687,13.679,24.8641]
["bitfinex","SOLUSD",1672832827897,20.0,13.686,13.679,24.8641]
["bitfinex","SOLUSD",1672832828104,84.85,13.685,13.67,23.6073]
["bitfinex","SOLUSD",1672832828325,84.85,13.685,13.672,111.1951]
["bitfinex","SOLUSD",1672832828326,30.0,13.682,13.672,111.1951]
["bitfinex","SOLUSD",1672832829257,30.0,13.681,13.672,111.1951]
["bitfinex","SOLUSD",1672832829468,30.0,13.68,13.672,111.1951]
["bitfinex","SOLUSD",1672832830836,30.0,13.681,13.678,312.0]
["bitfinex","SOLUSD",1672832832208,30.0,13.679,13.678,312.0]
["bitfinex","SOLUSD",1672832832420,30.0,13.682,13.678,312.0]
["bitfinex","SOLUSD",1672832837871,30.0,13.679,13.678,312.0]
["bitfinex","SOLUSD",1672832838851,30.0,13.683,13.678,312.0]
["bitfinex","SOLUSD",1672832840427,84.86,13.683,13.678,312.0]
["bitfinex","SOLUSD",1672832840644,30.0,13.683,13.678,312.0]
["bitfinex","SOLUSD",1672832843160,84.86,13.684,13.678,312.0]
["bitfinex","SOLUSD",1672832844112,54.86,13.684,13.679,30.0]
["bitfinex","SOLUSD",1672832844303,30.0,13.68,13.679,30.0]
["bitfinex","SOLUSD",1672832844509,263.7,13.69,13.679,30.0]
["bitfinex","SOLUSD",1672832844841,165.6343,13.693,13.679,30.0]
["bitfinex","SOLUSD",1672832845058,30.0,13.692,13.68,108.1593]
["bitfinex","SOLUSD",1672832845267,30.0,13.692,13.681,24.416]
["bitfinex","SOLUSD",1672832845268,54.83,13.691,13.681,24.416]
["bitfinex","SOLUSD",1672832845668,30.0,13.69,13.681,24.416]
["bitfinex","SOLUSD",1672832847266,30.0,13.69,13.683,312.0]
["bitfinex","SOLUSD",1672832850835,84.83,13.692,13.683,312.0]
["bitfinex","SOLUSD",1672832854939,7.65843312,13.691,13.683,312.0]
["bitfinex","SOLUSD",1672832855154,30.0,13.689,13.683,312.0]
["bitfinex","SOLUSD",1672832855781,84.84,13.689,13.683,312.0]
["bitfinex","SOLUSD",1672832855984,30.0,13.689,13.683,312.0]
["bitfinex","SOLUSD",1672832861656,30.0,13.69,13.683,312.0]
["bitfinex","SOLUSD",1672832867658,54.83,13.691,13.683,312.0]
["bitfinex","SOLUSD",1672832869340,151.85165859,13.701,13.683,312.0]
["bitfinex","SOLUSD",1672832869341,263.7,13.696,13.683,15.98119251]
["bitfinex","SOLUSD",1672832869527,263.7,13.696,13.684,71.7811836]
["bitfinex","SOLUSD",1672832869744,263.7,13.696,13.685,30.0]
["bitfinex","SOLUSD",1672832869951,263.7,13.696,13.685,51.7811836]
["bitfinex","SOLUSD",1672832870163,263.7,13.696,13.686,20.0]
["bitfinex","SOLUSD",1672832872156,263.7,13.696,13.694,312.0]
["bitfinex","SOLUSD",1672832872804,30.0,13.699,13.694,312.0]
["bitfinex","SOLUSD",1672832873849,30.0,13.698,13.694,312.0]
["bitfinex","SOLUSD",1672832876360,6.08,13.7,13.694,312.0]
["bitfinex","SOLUSD",1672832876585,30.0,13.701,13.694,312.0]
["bitfinex","SOLUSD",1672832877951,30.0,13.702,13.694,312.0]
["bitfinex","SOLUSD",1672832879129,30.0,13.702,13.695,8.64680182]
["bitfinex","SOLUSD",1672832879435,30.0,13.702,13.694,312.0]
["bitfinex","SOLUSD",1672832880379,54.78,13.703,13.695,9.02426904]
["bitfinex","SOLUSD",1672832880604,54.78,13.703,13.694,312.0]
["bitfinex","SOLUSD",1672832882680,30.0,13.702,13.694,312.0]
["bitfinex","SOLUSD",1672832883440,54.78,13.703,13.694,312.0]
["bitfinex","SOLUSD",1672832883626,84.78,13.704,13.691,23.2568]
["bitfinex","SOLUSD",1672832884051,84.78,13.704,13.692,21.7811836]
["bitfinex","SOLUSD",1672832884783,54.78,13.704,13.692,21.7811836]
["bitfinex","SOLUSD",1672832885959,84.78,13.704,13.692,21.7811836]
["bitfinex","SOLUSD",1672832886566,54.78,13.704,13.692,21.7811836]
["bitfinex","SOLUSD",1672832886876,54.78,13.704,13.696,30.0]
["bitfinex","SOLUSD",1672832887429,54.78,13.704,13.695,312.0]
["bitfinex","SOLUSD",1672832887626,84.78,13.704,13.695,312.0]
["bitfinex","SOLUSD",1672832887839,84.78,13.704,13.693,116.7059]
["bitfinex","SOLUSD",1672832888568,30.0,13.703,13.693,116.7059]
["bitfinex","SOLUSD",1672832888899,54.79,13.702,13.693,116.7059]
["bitfinex","SOLUSD",1672832889938,30.0,13.701,13.693,116.7059]
["bitfinex","SOLUSD",1672832890149,54.79,13.7,13.693,116.7059]
["bitfinex","SOLUSD",1672832890685,54.79,13.7,13.699,312.0]
["bitfinex","SOLUSD",1672832890898,30.0,13.7,13.699,312.0]
["bitfinex","SOLUSD",1672832894570,318.47,13.705,13.699,312.0]
["bitfinex","SOLUSD",1672832894774,20.0,13.704,13.699,312.0]
["bitfinex","SOLUSD",1672832894997,54.78,13.703,13.699,312.0]
["bitfinex","SOLUSD",1672832897423,30.0,13.702,13.693,116.7059]
["bitfinex","SOLUSD",1672832899107,84.78,13.703,13.693,116.7059]
["bitfinex","SOLUSD",1672832899629,54.78,13.703,13.693,116.7059]
["bitfinex","SOLUSD",1672832899841,50.0,13.704,13.693,116.7059]
["bitfinex","SOLUSD",1672832900044,20.0,13.704,13.693,116.7059]
["bitfinex","SOLUSD",1672832900478,20.0,13.704,13.701,312.0]
["bitfinex","SOLUSD",1672832901000,20.0,13.705,13.701,312.0]
["bitfinex","SOLUSD",1672832904571,20.0,13.706,13.701,312.0]
["bitfinex","SOLUSD",1672832906977,20.0,13.707,13.701,312.0]
["bitfinex","SOLUSD",1672832907185,54.77,13.706,13.701,312.0]
["bitfinex","SOLUSD",1672832907405,20.0,13.705,13.701,312.0]
["bitfinex","SOLUSD",1672832909727,20.0,13.707,13.701,312.0]
["bitfinex","SOLUSD",1672832910044,54.77,13.706,13.701,312.0]
["bitfinex","SOLUSD",1672832910239,20.0,13.705,13.701,312.0]
["bitfinex","SOLUSD",1672832910859,20.0,13.706,13.701,312.0]
["bitfinex","SOLUSD",1672832911086,399.2,13.709,13.702,30.0]
["bitfinex","SOLUSD",1672832911300,112.7153,13.714,13.702,51.7811836]
["bitfinex","SOLUSD",1672832911301,263.7,13.712,13.702,51.7811836]
["bitfinex","SOLUSD",1672832911615,263.7,13.712,13.702,30.0]
["bitfinex","SOLUSD",1672832911804,318.45,13.712,13.698,15.80802389]
["bitfinex","SOLUSD",1672832912009,318.45,13.712,13.7,15.80802389]
["bitfinex","SOLUSD",1672832912772,318.45,13.712,13.699,53.4417]
["bitfinex","SOLUSD",1672832913274,318.45,13.712,13.7,9.32873854]
["bitfinex","SOLUSD",1672832913485,318.45,13.712,13.7,30.0]
["bitfinex","SOLUSD",1672832913696,318.45,13.712,13.701,8.61898168]
["bitfinex","SOLUSD",1672832913912,399.2,13.72,13.703,16.84925645]
["bitfinex","SOLUSD",1672832914133,399.2,13.72,13.701,21.7811836]
["bitfinex","SOLUSD",1672832914134,399.2,13.72,13.711,312.0]
["bitfinex","SOLUSD",1672832914557,54.72,13.719,13.711,312.0]
["bitfinex","SOLUSD",1672832914873,84.72,13.719,13.712,9.24391383]
["bitfinex","SOLUSD",1672832915060,54.72,13.719,13.712,9.24391383]
["bitfinex","SOLUSD",1672832915268,453.91,13.72,13.707,30.0]
["bitfinex","SOLUSD",1672832915486,30.0,13.719,13.707,11.96606923]
["bitfinex","SOLUSD",1672832915712,30.0,13.717,13.707,11.96606923]
["bitfinex","SOLUSD",1672832915921,54.73,13.716,13.705,11.96606923]
["bitfinex","SOLUSD",1672832916133,30.0,13.715,13.704,134.9187]
["bitfinex","SOLUSD",1672832916343,54.74,13.714,13.704,134.9187]
["bitfinex","SOLUSD",1672832916746,30.0,13.713,13.705,8.35970144]
["bitfinex","SOLUSD",1672832916979,54.75,13.712,13.704,134.9187]
["bitfinex","SOLUSD",1672832918238,54.75,13.712,13.711,312.0]
["bitfinex","SOLUSD",1672832920240,54.74,13.714,13.711,312.0]
["bitfinex","SOLUSD",1672832920447,54.73,13.716,13.711,312.0]
["bitfinex","SOLUSD",1672832920634,20.0,13.715,13.711,312.0]
["bitfinex","SOLUSD",1672832920840,54.74,13.714,13.711,312.0]
["bitfinex","SOLUSD",1672832922329,20.0,13.715,13.711,312.0]
["bitfinex","SOLUSD",1672832922529,54.74,13.714,13.711,312.0]
["bitfinex","SOLUSD",1672832922871,20.0,13.715,13.711,312.0]
["bitfinex","SOLUSD",1672832923173,54.72,13.718,13.711,312.0]
["bitfinex","SOLUSD",1672832923371,54.72,13.719,13.712,30.0]
["bitfinex","SOLUSD",1672832923584,54.72,13.719,13.706,10.01782687]
["bitfinex","SOLUSD",1672832923791,84.71,13.72,13.707,20.0]
["bitfinex","SOLUSD",1672832924426,54.71,13.72,13.708,8.42688218]
["bitfinex","SOLUSD",1672832924633,84.71,13.72,13.708,8.42688218]
["bitfinex","SOLUSD",1672832924850,30.0,13.719,13.708,8.42688218]
["bitfinex","SOLUSD",1672832925053,54.72,13.718,13.707,20.0]
["bitfinex","SOLUSD",1672832926432,54.72,13.718,13.712,312.0]
["bitfinex","SOLUSD",1672832927279,54.72,13.719,13.712,312.0]
["bitfinex","SOLUSD",1672832927799,54.71,13.72,13.712,312.0]
["bitfinex","SOLUSD",1672832930438,54.71,13.722,13.712,312.0]
["bitfinex","SOLUSD",1672832930624,54.71,13.72,13.708,42.9918]
["bitfinex","SOLUSD",1672832930834,84.71,13.72,13.708,42.9918]
["bitfinex","SOLUSD",1672832931381,54.71,13.72,13.708,42.9918]
["bitfinex","SOLUSD",1672832931571,54.71,13.72,13.709,30.0]
["bitfinex","SOLUSD",1672832931899,54.71,13.722,13.711,30.0]
["bitfinex","SOLUSD",1672832932107,54.71,13.722,13.712,18.09]
["bitfinex","SOLUSD",1672832932848,827.3,13.723,13.712,18.09]
["bitfinex","SOLUSD",1672832933787,827.3,13.723,13.715,312.0]
["bitfinex","SOLUSD",1672832934008,827.3,13.725,13.715,312.0]
["bitfinex","SOLUSD",1672832934216,74.7,13.724,13.715,312.0]
["bitfinex","SOLUSD",1672832934749,105.80033572,13.724,13.712,42.4712]
["bitfinex","SOLUSD",1672832935349,30.0,13.723,13.712,42.4712]
["bitfinex","SOLUSD",1672832935557,54.71,13.722,13.712,24.3812]
["bitfinex","SOLUSD",1672832936822,54.7,13.723,13.712,24.3812]
["bitfinex","SOLUSD",1672832937470,55.79755156,13.723,13.712,24.3812]
["bitfinex","SOLUSD",1672832937686,1.09755156,13.723,13.72,312.0]
["bitfinex","SOLUSD",1672832937997,54.71,13.722,13.72,312.0]
["bitfinex","SOLUSD",1672832938204,31.09755156,13.723,13.72,312.0]
["bitfinex","SOLUSD",1672832938523,30.0,13.723,13.72,312.0]
["bitfinex","SOLUSD",1672832938732,74.7,13.724,13.72,312.0]
["bitfinex","SOLUSD",1672832938946,20.0,13.724,13.72,312.0]
["bitfinex","SOLUSD",1672832939259,50.0,13.724,13.72,312.0]
["bitfinex","SOLUSD",1672832939468,1.09755156,13.723,13.72,312.0]
["bitfinex","SOLUSD",1672832939892,0.09755156,13.723,13.72,312.0]
["bitfinex","SOLUSD",1672832940607,20.0,13.724,13.72,312.0]
["bitfinex","SOLUSD",1672832941782,20.0,13.724,13.713,18.05]
["bitfinex","SOLUSD",1672832941977,30.0,13.723,13.713,18.05]
["bitfinex","SOLUSD",1672832942309,50.0,13.724,13.713,18.05]
["bitfinex","SOLUSD",1672832942621,104.7,13.724,13.713,18.05]
["bitfinex","SOLUSD",1672832943577,30.0,13.723,13.713,18.05]
["bitfinex","SOLUSD",1672832943766,104.7,13.724,13.713,18.05]
["bitfinex","SOLUSD",1672832944177,30.0,13.723,13.712,24.3812]
["bitfinex","SOLUSD",1672832944398,54.71,13.722,13.712,24.3812]
["bitfinex","SOLUSD",1672832944596,54.71,13.722,13.7,23.9601]
["bitfinex","SOLUSD",1672832944597,30.41,13.72,13.7,23.9601]
["bitfinex","SOLUSD",1672832944817,30.0,13.718,13.712,312.0]
["bitfinex","SOLUSD",1672832945029,30.0,13.716,13.712,312.0]
["bitfinex","SOLUSD",1672832945227,74.73,13.715,13.712,312.0]
["bitfinex","SOLUSD",1672832945438,30.0,13.714,13.712,312.0]
["bitfinex","SOLUSD",1672832945665,54.74,13.713,13.712,312.0]
["bitfinex","SOLUSD",1672832949364,103.3689712,13.713,13.712,312.0]
["bitfinex","SOLUSD",1672832951039,20.0,13.717,13.702,30.0]
["bitfinex","SOLUSD",1672832951249,54.73,13.716,13.703,54.78]
["bitfinex","SOLUSD",1672832951465,20.0,13.715,13.703,54.78]
["bitfinex","SOLUSD",1672832952595,30.0,13.714,13.703,54.78]
["bitfinex","SOLUSD",1672832952806,30.0,13.714,13.702,54.79]
["bitfinex","SOLUSD",1672832953028,50.0,13.715,13.702,54.79]
["bitfinex","SOLUSD",1672832953243,78.1722,13.716,13.704,21.7811836]
["bitfinex","SOLUSD",1672832953439,54.9022,13.716,13.705,54.77]
["bitfinex","SOLUSD",1672832953653,30.0,13.715,13.705,54.77]
["bitfinex","SOLUSD",1672832953861,54.9022,13.716,13.705,54.77]
["bitfinex","SOLUSD",1672832954069,30.0,13.715,13.705,54.77]
["bitfinex","SOLUSD",1672832954287,30.0,13.715,13.705,76.5511836]
["bitfinex","SOLUSD",1672832955124,20.0,13.714,13.705,76.5511836]
["bitfinex","SOLUSD",1672832955339,30.0,13.715,13.705,76.5511836]
["bitfinex","SOLUSD",1672832955536,84.73,13.716,13.705,76.5511836]
["bitfinex","SOLUSD",1672832955752,107.7757,13.717,13.705,76.5511836]
["bitfinex","SOLUSD",1672832956085,30.0,13.716,13.705,76.5511836]
["bitfinex","SOLUSD",1672832956277,107.7757,13.717,13.705,76.5511836]
["bitfinex","SOLUSD",1672832956506,53.0457,13.717,13.705,76.5511836]
["bitfinex","SOLUSD",1672832956717,30.0,13.716,13.705,76.5511836]
["bitfinex","SOLUSD",1672832956918,84.73,13.716,13.705,76.5511836]
["bitfinex","SOLUSD",1672832957123,20.0,13.715,13.711,312.0]
["bitfinex","SOLUSD",1672832964180,20.0,13.716,13.711,312.0]
["bitfinex","SOLUSD",1672832966171,20.0,13.717,13.711,312.0]
["bitfinex","SOLUSD",1672832966365,54.72,13.718,13.711,312.0]
["bitfinex","SOLUSD",1672832966576,54.72,13.719,13.711,312.0]
["bitfinex","SOLUSD",1672832966787,54.71,13.72,13.711,312.0]
["bitfinex","SOLUSD",1672832967009,857.3,13.719,13.707,167.4296]
["bitfinex","SOLUSD",1672832967226,30.0,13.717,13.707,112.6596]
["bitfinex","SOLUSD",1672832967455,74.73,13.716,13.707,112.6596]
["bitfinex","SOLUSD",1672832967635,30.0,13.715,13.707,112.6596]
["bitfinex","SOLUSD",1672832967963,20.0,13.714,13.707,112.6596]
["bitfinex","SOLUSD",1672832968364,20.0,13.714,13.708,54.76]
["bitfinex","SOLUSD",1672832969429,20.0,13.714,13.707,112.6596]
["bitfinex","SOLUSD",1672832969961,20.0,13.714,13.713,312.0]
["bitfinex","SOLUSD",1672832970788,74.74,13.714,13.713,312.0]
["bitfinex","SOLUSD",1672832970990,127.16871017,13.714,13.713,312.0]
["bitfinex","SOLUSD",1672832971518,134.82722206,13.714,13.713,312.0]
["bitfinex","SOLUSD",1672832972350,154.87722206,13.714,13.713,312.0]
["bitfinex","SOLUSD",1672832973727,154.87722206,13.714,13.713,193.53242869]
["bitfinex","SOLUSD",1672832973939,193.00055285,13.714,13.713,193.53242869]
["bitfinex","SOLUSD",1672832974786,235.07548058,13.714,13.713,193.53242869]
["bitfinex","SOLUSD",1672832975410,196.95214979,13.714,13.713,193.53242869]
["bitfinex","SOLUSD",1672832978130,196.95214979,13.714,13.707,112.6596]
["bitfinex","SOLUSD",1672832980571,196.95214979,13.714,13.695,54.81]
["bitfinex","SOLUSD",1672832980784,6.03,13.71,13.696,108.1944]
["bitfinex","SOLUSD",1672832980996,74.76,13.709,13.697,54.81]
["bitfinex","SOLUSD",1672832981182,127.18871017,13.709,13.704,312.0]
["bitfinex","SOLUSD",1672832982881,52.42871017,13.708,13.704,312.0]
["bitfinex","SOLUSD",1672832983089,20.0,13.707,13.704,312.0]
["bitfinex","SOLUSD",1672832985527,72.42871017,13.707,13.704,312.0]
["bitfinex","SOLUSD",1672832991189,52.42871017,13.707,13.704,312.0]
["bitfinex","SOLUSD",1672832993188,52.42871017,13.707,13.699,78.748]
["bitfinex","SOLUSD",1672832995009,6.03,13.71,13.699,78.748]
["bitfinex","SOLUSD",1672832995194,58.45871017,13.71,13.699,78.748]
["bitfinex","SOLUSD",1672832996160,58.45871017,13.71,13.699,390.748]
["bitfinex","SOLUSD",1672832999287,52.42871017,13.71,13.699,390.748]
["bitfinex","SOLUSD",1672833002556,52.42871017,13.71,13.699,78.748]
["bitfinex","SOLUSD",1672833005215,60.08722206,13.71,13.699,78.748]
["bitfinex","SOLUSD",1672833005634,60.08722206,13.71,13.699,390.748]
["bitfinex","SOLUSD",1672833007104,54.76,13.709,13.699,390.748]
["bitfinex","SOLUSD",1672833007421,52.42871017,13.708,13.699,390.748]
["bitfinex","SOLUSD",1672833008770,52.42871017,13.708,13.699,78.748]
["bitfinex","SOLUSD",1672833009204,7.65851189,13.707,13.699,54.8]
["bitfinex","SOLUSD",1672833009413,13.0,13.706,13.699,54.8]
["bitfinex","SOLUSD",1672833011825,52.42871017,13.707,13.705,312.0]
["bitfinex","SOLUSD",1672833012584,38.12333079,13.711,13.705,312.0]
["bitfinex","SOLUSD",1672833012763,20.05,13.714,13.7,22.5105]
["bitfinex","SOLUSD",1672833013091,27.70851189,13.714,13.701,54.79]
["bitfinex","SOLUSD",1672833013306,27.70851189,13.714,13.702,23.8652]
["bitfinex","SOLUSD",1672833013620,27.70851189,13.714,13.703,54.78]
["bitfinex","SOLUSD",1672833014134,54.74,13.713,13.703,54.78]
["bitfinex","SOLUSD",1672833014874,62.38782649,13.713,13.703,54.78]
["bitfinex","SOLUSD",1672833015814,62.38782649,13.713,13.703,366.78]
["bitfinex","SOLUSD",1672833017094,105.87368167,13.713,13.703,366.78]
["bitfinex","SOLUSD",1672833021815,6.0,13.71,13.703,366.78]
["bitfinex","SOLUSD",1672833022032,6.0,13.71,13.703,312.0]
["bitfinex","SOLUSD",1672833022241,49.48585518,13.71,13.703,312.0]
["bitfinex","SOLUSD",1672833024661,49.48585518,13.71,13.696,54.81]
["bitfinex","SOLUSD",1672833024662,82.40782649,13.709,13.696,54.81]
["bitfinex","SOLUSD",1672833024882,82.40782649,13.709,13.696,164.7064]
["bitfinex","SOLUSD",1672833025066,135.48369498,13.708,13.696,164.7064]
["bitfinex","SOLUSD",1672833025278,74.77,13.707,13.696,164.7064]
["bitfinex","SOLUSD",1672833025487,82.23548144,13.707,13.696,164.7064]
["bitfinex","SOLUSD",1672833025702,7.46548144,13.706,13.696,164.7064]
["bitfinex","SOLUSD",1672833025913,20.0,13.705,13.696,164.7064]
["bitfinex","SOLUSD",1672833027627,20.0,13.705,13.703,312.0]
["bitfinex","SOLUSD",1672833042136,43.48585518,13.704,13.703,312.0]
["bitfinex","SOLUSD",1672833042349,63.48585518,13.704,13.703,312.0]
["bitfinex","SOLUSD",1672833042551,160.54094076,13.704,13.703,312.0]
["bitfinex","SOLUSD",1672833043082,168.0064222,13.704,13.703,312.0]
["bitfinex","SOLUSD",1672833043500,113.2264222,13.704,13.703,312.0]
["bitfinex","SOLUSD",1672833044038,113.2264222,13.704,13.696,109.8964]
["bitfinex","SOLUSD",1672833044341,113.2264222,13.704,13.696,164.7064]
["bitfinex","SOLUSD",1672833044554,113.2264222,13.704,13.696,109.8964]
["bitfinex","SOLUSD",1672833046645,113.2264222,13.704,13.696,164.7064]
["bitfinex","SOLUSD",1672833047076,113.2264222,13.704,13.699,312.0]
["bitfinex","SOLUSD",1672833048433,113.2264222,13.704,13.696,164.7064]
["bitfinex","SOLUSD",1672833048646,43.48585518,13.703,13.696,164.7064]
["bitfinex","SOLUSD",1672833048868,98.26585518,13.703,13.696,109.8964]
["bitfinex","SOLUSD",1672833049073,7.46548144,13.702,13.696,109.8964]
["bitfinex","SOLUSD",1672833049284,50.95133662,13.702,13.696,109.8964]
["bitfinex","SOLUSD",1672833050228,20.0,13.704,13.696,109.8964]
["bitfinex","SOLUSD",1672833050421,43.48585518,13.704,13.697,54.81]
["bitfinex","SOLUSD",1672833051490,43.48585518,13.704,13.697,366.81]
["bitfinex","SOLUSD",1672833053473,43.48585518,13.704,13.697,312.0]
["bitfinex","SOLUSD",1672833056427,43.48585518,13.704,13.697,366.81]
["bitfinex","SOLUSD",1672833058408,50.95133662,13.704,13.697,366.81]
["bitfinex","SOLUSD",1672833058622,50.95133662,13.704,13.697,312.0]
["bitfinex","SOLUSD",1672833061257,50.95133662,13.704,13.697,366.81]
["bitfinex","SOLUSD",1672833068519,50.95133662,13.704,13.697,312.0]
["bitfinex","SOLUSD",1672833074298,50.95133662,13.704,13.697,366.81]
["bitfinex","SOLUSD",1672833075975,50.95133662,13.704,13.697,312.0]
["bitfinex","SOLUSD",1672833076187,48.45133662,13.704,13.697,312.0]
["bitfinex","SOLUSD",1672833080709,48.45133662,13.704,13.697,366.81]
["bitfinex","SOLUSD",1672833083544,40.98585518,13.704,13.697,366.81]
["bitfinex","SOLUSD",1672833084512,40.98585518,13.704,13.697,54.81]
["bitfinex","SOLUSD",1672833086923,58.12333079,13.706,13.697,54.81]
["bitfinex","SOLUSD",1672833087530,58.12333079,13.706,13.7,312.0]
["bitfinex","SOLUSD",1672833089015,903.2258293,13.709,13.701,54.79]
["bitfinex","SOLUSD",1672833089016,827.3,13.709,13.701,54.79]
["bitfinex","SOLUSD",1672833089232,827.3,13.709,13.699,54.8]
["bitfinex","SOLUSD",1672833089425,827.3,13.71,13.699,54.8]
["bitfinex","SOLUSD",1672833091848,827.3,13.71,13.706,312.0]
["bitfinex","SOLUSD",1672833095119,827.3,13.71,13.702,78.1303]
["bitfinex","SOLUSD",1672833097118,515.3,13.71,13.702,78.1303]
["bitfinex","SOLUSD",1672833098155,515.3,13.71,13.709,312.0]
["bitfinex","SOLUSD",1672833098361,74.79,13.714,13.709,312.0]
["bitfinex","SOLUSD",1672833099097,74.79,13.714,13.702,78.1303]
["bitfinex","SOLUSD",1672833100466,82.25548144,13.714,13.702,78.1303]
["bitfinex","SOLUSD",1672833102066,82.25548144,13.714,13.71,312.0]
["bitfinex","SOLUSD",1672833107104,74.79,13.714,13.71,312.0]
["bitfinex","SOLUSD",1672833109521,7.46548144,13.718,13.702,78.1303]
["bitfinex","SOLUSD",1672833109736,74.73,13.716,13.702,78.1303]
["bitfinex","SOLUSD",1672833112582,74.73,13.716,13.715,312.0]
["bitfinex","SOLUSD",1672833117090,20.0,13.716,13.715,312.0]
["bitfinex","SOLUSD",1672833118559,20.0,13.717,13.702,78.1303]
["bitfinex","SOLUSD",1672833118983,20.0,13.717,13.703,21.7811836]
["bitfinex","SOLUSD",1672833119405,20.0,13.717,13.704,54.78]
["bitfinex","SOLUSD",1672833119719,20.0,13.717,13.704,76.5611836]
["bitfinex","SOLUSD",1672833120435,54.71,13.721,13.706,8.79691165]
["bitfinex","SOLUSD",1672833120774,7.46548144,13.723,13.707,187.4016]
["bitfinex","SOLUSD",1672833120966,7.46548144,13.723,13.708,24.699]
["bitfinex","SOLUSD",1672833121176,7.46548144,13.723,13.709,54.76]
["bitfinex","SOLUSD",1672833121602,7.46548144,13.723,13.714,312.0]
["bitfinex","SOLUSD",1672833122659,7.46548144,13.723,13.715,7.93642312]
["bitfinex","SOLUSD",1672833124216,54.69,13.725,13.715,7.93642312]
["bitfinex","SOLUSD",1672833124426,20.0,13.724,13.715,7.93642312]
["bitfinex","SOLUSD",1672833124631,20.0,13.724,13.715,62.66642312]
["bitfinex","SOLUSD",1672833125485,7.46548144,13.725,13.716,20.0]
["bitfinex","SOLUSD",1672833125804,38.12333079,13.735,13.717,54.73]
["bitfinex","SOLUSD",1672833126018,139.7278,13.737,13.717,54.73]
["bitfinex","SOLUSD",1672833126019,74.66,13.734,13.718,164.14570273]
["bitfinex","SOLUSD",1672833126227,54.65,13.736,13.719,54.72]
["bitfinex","SOLUSD",1672833126435,54.65,13.736,13.72,31.21280273]
["bitfinex","SOLUSD",1672833126635,33.67232408,13.735,13.721,54.71]
["bitfinex","SOLUSD",1672833126845,54.66,13.734,13.722,78.15670273]
["bitfinex","SOLUSD",1672833127061,54.66,13.734,13.723,54.7]
["bitfinex","SOLUSD",1672833127285,54.66,13.734,13.724,31.21280273]
["bitfinex","SOLUSD",1672833127596,70.30529619,13.735,13.724,31.21280273]
["bitfinex","SOLUSD",1672833127807,53.67232408,13.734,13.724,31.21280273]
["bitfinex","SOLUSD",1672833128000,33.67232408,13.734,13.726,31.21280273]
["bitfinex","SOLUSD",1672833128209,33.67232408,13.734,13.727,54.69]
["bitfinex","SOLUSD",1672833128431,36.63297211,13.735,13.726,31.21280273]
["bitfinex","SOLUSD",1672833128646,26.45284108,13.734,13.728,31.21280273]
["bitfinex","SOLUSD",1672833128854,54.66,13.733,13.727,312.0]
["bitfinex","SOLUSD",1672833129083,31.21280273,13.728,13.727,312.0]
["bitfinex","SOLUSD",1672833129300,54.68,13.728,13.727,312.0]
["bitfinex","SOLUSD",1672833129508,154.80974117,13.731,13.714,54.74]
["bitfinex","SOLUSD",1672833129729,100.13974117,13.728,13.714,54.74]
["bitfinex","SOLUSD",1672833129919,115.53605803,13.727,13.714,54.74]
["bitfinex","SOLUSD",1672833130339,199.02268393,13.726,13.714,54.74]
["bitfinex","SOLUSD",1672833130553,74.69,13.725,13.714,54.74]
["bitfinex","SOLUSD",1672833130751,174.82974117,13.725,13.714,54.74]
["bitfinex","SOLUSD",1672833130962,100.13974117,13.724,13.714,54.74]
["bitfinex","SOLUSD",1672833131177,100.13974117,13.724,13.713,168.5649]
["bitfinex","SOLUSD",1672833131403,164.86762539,13.724,13.713,168.5649]
["bitfinex","SOLUSD",1672833131608,164.86762539,13.724,13.714,54.74]
["bitfinex","SOLUSD",1672833131821,100.13974117,13.723,13.714,54.74]
["bitfinex","SOLUSD",1672833132240,29.98261251,13.722,13.714,54.74]
["bitfinex","SOLUSD",1672833132658,100.13974117,13.721,13.718,312.0]
["bitfinex","SOLUSD",1672833145506,20.0,13.725,13.718,312.0]
["bitfinex","SOLUSD",1672833145708,184.86762539,13.725,13.718,312.0]
["bitfinex","SOLUSD",1672833145922,184.86762539,13.725,13.713,168.5649]
["bitfinex","SOLUSD",1672833146122,62.1689108,13.724,13.713,168.5649]
["bitfinex","SOLUSD",1672833146533,142.35392368,13.723,13.713,168.5649]
["bitfinex","SOLUSD",1672833146954,107.60865197,13.722,13.713,168.5649]
["bitfinex","SOLUSD",1672833147285,37.45152331,13.722,13.713,168.5649]
["bitfinex","SOLUSD",1672833147499,134.88501288,13.721,13.713,168.5649]
["bitfinex","SOLUSD",1672833147734,134.88501288,13.721,13.714,54.74]
["bitfinex","SOLUSD",1672833148013,164.86762539,13.72,13.714,54.74]
["bitfinex","SOLUSD",1672833148236,164.86762539,13.72,13.713,168.5649]
["bitfinex","SOLUSD",1672833148424,100.13974117,13.719,13.713,168.5649]
["bitfinex","SOLUSD",1672833148848,100.13974117,13.719,13.714,312.0]
["bitfinex","SOLUSD",1672833149275,7.4689108,13.718,13.714,312.0]
["bitfinex","SOLUSD",1672833149699,100.13974117,13.717,13.714,312.0]
["bitfinex","SOLUSD",1672833151921,14.30974117,13.717,13.714,312.0]
["bitfinex","SOLUSD",1672833152150,20.0,13.725,13.715,54.73]
["bitfinex","SOLUSD",1672833152366,20.0,13.725,13.714,54.74]
["bitfinex","SOLUSD",1672833153599,453.87,13.731,13.715,20.0]
["bitfinex","SOLUSD",1672833153812,399.2,13.731,13.716,54.73]
["bitfinex","SOLUSD",1672833154027,399.2,13.731,13.717,20.0]
["bitfinex","SOLUSD",1672833154212,399.2,13.731,13.718,54.72]
["bitfinex","SOLUSD",1672833155182,399.2,13.731,13.723,312.0]
["bitfinex","SOLUSD",1672833155589,54.67,13.732,13.723,312.0]
["bitfinex","SOLUSD",1672833156311,54.66,13.733,13.723,312.0]
["bitfinex","SOLUSD",1672833157677,62.1289108,13.733,13.723,312.0]
["bitfinex","SOLUSD",1672833157894,62.1289108,13.733,13.724,54.7]
["bitfinex","SOLUSD",1672833158427,62.1289108,13.733,13.723,312.0]
["bitfinex","SOLUSD",1672833159803,7.4689108,13.733,13.724,54.7]
["bitfinex","SOLUSD",1672833163090,7.4689108,13.733,13.72,54.71]
["bitfinex","SOLUSD",1672833165272,92.77333079,13.736,13.72,54.71]
["bitfinex","SOLUSD",1672833165483,20.0,13.735,13.72,54.71]
["bitfinex","SOLUSD",1672833165906,20.0,13.735,13.724,312.0]
["bitfinex","SOLUSD",1672833166104,62.1289108,13.734,13.724,312.0]
["bitfinex","SOLUSD",1672833166651,7.4689108,13.733,13.724,312.0]
["bitfinex","SOLUSD",1672833167382,7.4689108,13.733,13.725,54.69]
["bitfinex","SOLUSD",1672833167802,7.4689108,13.733,13.72,54.71]
["bitfinex","SOLUSD",1672833168214,54.67,13.732,13.72,54.71]
["bitfinex","SOLUSD",1672833169597,7.4689108,13.733,13.72,54.71]
["bitfinex","SOLUSD",1672833170004,54.66,13.734,13.72,54.71]
["bitfinex","SOLUSD",1672833173590,7.4689108,13.733,13.72,54.71]
["bitfinex","SOLUSD",1672833173781,54.67,13.732,13.72,54.71]
["bitfinex","SOLUSD",1672833174007,7.4689108,13.733,13.72,54.71]
["bitfinex","SOLUSD",1672833174344,7.4689108,13.731,13.72,54.71]
["bitfinex","SOLUSD",1672833174538,6.01,13.73,13.72,54.71]
["bitfinex","SOLUSD",1672833174957,7.4689108,13.729,13.72,54.71]
["bitfinex","SOLUSD",1672833176646,7.4689108,13.729,13.719,79.4684]
["bitfinex","SOLUSD",1672833176850,7.4689108,13.729,13.719,54.72]
["bitfinex","SOLUSD",1672833176851,20.0,13.728,13.719,54.72]
["bitfinex","SOLUSD",1672833177063,114.16812392,13.728,13.718,117.5725]
["bitfinex","SOLUSD",1672833177275,46.95703472,13.727,13.718,117.5725]
["bitfinex","SOLUSD",1672833177592,82.1589108,13.726,13.718,117.5725]
["bitfinex","SOLUSD",1672833177808,121.64703472,13.726,13.718,117.5725]
["bitfinex","SOLUSD",1672833178012,7.4689108,13.725,13.718,117.5725]
["bitfinex","SOLUSD",1672833178220,74.7,13.724,13.718,117.5725]
["bitfinex","SOLUSD",1672833178628,7.4689108,13.723,13.718,117.5725]
["bitfinex","SOLUSD",1672833178838,54.71,13.722,13.718,117.5725]
["bitfinex","SOLUSD",1672833179048,54.71,13.722,13.704,126.445]
["bitfinex","SOLUSD",1672833179281,7.4689108,13.721,13.705,113.6236]
["bitfinex","SOLUSD",1672833179494,7.4689108,13.721,13.706,54.77]
["bitfinex","SOLUSD",1672833179683,7.4689108,13.721,13.706,74.77]
["bitfinex","SOLUSD",1672833179893,7.4689108,13.721,13.707,22.6293]
["bitfinex","SOLUSD",1672833180101,7.4689108,13.721,13.708,74.76]
["bitfinex","SOLUSD",1672833180536,54.7,13.723,13.708,74.76]
["bitfinex","SOLUSD",1672833180853,54.7,13.723,13.709,22.8888]
["bitfinex","SOLUSD",1672833181047,54.7,13.723,13.71,54.75]
["bitfinex","SOLUSD",1672833181258,54.7,13.723,13.71,78.7805]
["bitfinex","SOLUSD",1672833181803,54.7,13.723,13.71,197.7476]
["bitfinex","SOLUSD",1672833182838,283.7,13.724,13.71,197.7476]
["bitfinex","SOLUSD",1672833186941,263.7,13.724,13.71,197.7476]
["bitfinex","SOLUSD",1672833187151,54.67,13.732,13.711,20.0]
["bitfinex","SOLUSD",1672833187363,170.5708,13.735,13.712,73.64854747]
["bitfinex","SOLUSD",1672833187689,20.0,13.734,13.714,18.89854747]
["bitfinex","SOLUSD",1672833188009,54.66,13.733,13.715,103.5081]
["bitfinex","SOLUSD",1672833188217,54.66,13.733,13.716,128.7835]
["bitfinex","SOLUSD",1672833188528,6.05,13.73,13.717,54.73]
["bitfinex","SOLUSD",1672833188725,54.68,13.729,13.718,24.3562]
["bitfinex","SOLUSD",1672833188933,20.0,13.728,13.718,24.3562]
["bitfinex","SOLUSD",1672833189158,54.69,13.727,13.718,24.3562]
["bitfinex","SOLUSD",1672833189353,20.0,13.726,13.718,24.3562]
["bitfinex","SOLUSD",1672833189564,27.4689108,13.726,13.716,163.5135]
["bitfinex","SOLUSD",1672833189885,7.4689108,13.725,13.716,163.5135]
["bitfinex","SOLUSD",1672833190099,20.0,13.724,13.716,163.5135]
["bitfinex","SOLUSD",1672833191027,20.0,13.726,13.716,163.5135]
["bitfinex","SOLUSD",1672833191457,7.4689108,13.725,13.716,163.5135]
["bitfinex","SOLUSD",1672833191667,20.0,13.724,13.716,163.5135]
["bitfinex","SOLUSD",1672833192834,27.4689108,13.724,13.716,163.5135]
["bitfinex","SOLUSD",1672833200631,20.0,13.724,13.716,163.5135]
["bitfinex","SOLUSD",1672833200823,38.12333079,13.724,13.716,163.5135]
["bitfinex","SOLUSD",1672833201028,20.0,13.726,13.716,163.5135]
["bitfinex","SOLUSD",1672833201240,20.0,13.727,13.716,163.5135]
["bitfinex","SOLUSD",1672833202191,20.0,13.727,13.716,108.7835]
["bitfinex","SOLUSD",1672833202410,62.1589108,13.726,13.716,108.7835]
["bitfinex","SOLUSD",1672833202617,20.0,13.725,13.716,108.7835]
["bitfinex","SOLUSD",1672833202809,54.7,13.724,13.716,108.7835]
["bitfinex","SOLUSD",1672833203023,62.15949217,13.724,13.716,108.7835]
["bitfinex","SOLUSD",1672833203234,7.45949217,13.723,13.716,108.7835]
["bitfinex","SOLUSD",1672833206290,20.0,13.725,13.716,163.5135]
["bitfinex","SOLUSD",1672833208949,7.45949217,13.724,13.716,163.5135]
["bitfinex","SOLUSD",1672833209980,20.0,13.725,13.716,163.5135]
["bitfinex","SOLUSD",1672833210191,20.0,13.726,13.716,163.5135]
["bitfinex","SOLUSD",1672833211036,27.45949217,13.726,13.716,163.5135]
["bitfinex","SOLUSD",1672833212417,66.43414519,13.726,13.716,163.5135]
["bitfinex","SOLUSD",1672833212733,54.69,13.725,13.716,108.7835]
["bitfinex","SOLUSD",1672833212914,20.0,13.724,13.716,108.7835]
["bitfinex","SOLUSD",1672833213763,7.45949217,13.723,13.716,108.7835]
["bitfinex","SOLUSD",1672833215041,49.56053996,13.723,13.716,108.7835]
["bitfinex","SOLUSD",1672833215562,38.12333079,13.72,13.716,108.7835]
["bitfinex","SOLUSD",1672833215782,54.72,13.719,13.701,49.3026]
["bitfinex","SOLUSD",1672833215963,20.0,13.718,13.705,119.2473]
["bitfinex","SOLUSD",1672833216295,54.73,13.717,13.706,54.77]
["bitfinex","SOLUSD",1672833216513,20.0,13.716,13.706,54.77]
["bitfinex","SOLUSD",1672833216722,20.0,13.716,13.705,119.2473]
["bitfinex","SOLUSD",1672833216723,54.73,13.715,13.705,119.2473]
["bitfinex","SOLUSD",1672833216921,20.0,13.714,13.705,119.2473]
["bitfinex","SOLUSD",1672833217126,20.0,13.714,13.706,54.77]
["bitfinex","SOLUSD",1672833217337,27.45949217,13.714,13.706,54.77]
["bitfinex","SOLUSD",1672833217545,27.45949217,13.714,13.705,119.2473]
["bitfinex","SOLUSD",1672833218292,27.45949217,13.714,13.706,54.77]
["bitfinex","SOLUSD",1672833220073,112.57498631,13.714,13.706,54.77]
["bitfinex","SOLUSD",1672833220292,7.45949217,13.713,13.705,119.2473]
["bitfinex","SOLUSD",1672833220799,53.60033329,13.713,13.705,119.2473]
["bitfinex","SOLUSD",1672833227658,7.45949217,13.712,13.705,119.2473]
["bitfinex","SOLUSD",1672833228910,53.60033329,13.712,13.705,119.2473]
["bitfinex","SOLUSD",1672833232591,7.45949217,13.711,13.705,119.2473]
["bitfinex","SOLUSD",1672833232915,46.14084112,13.71,13.705,119.2473]
["bitfinex","SOLUSD",1672833233741,46.14084112,13.71,13.702,54.79]
["bitfinex","SOLUSD",1672833236086,7.45949217,13.711,13.702,54.79]
["bitfinex","SOLUSD",1672833236392,20.0,13.714,13.702,54.79]
["bitfinex","SOLUSD",1672833236590,20.0,13.718,13.702,54.79]
["bitfinex","SOLUSD",1672833236792,54.73,13.717,13.703,117.4304]
["bitfinex","SOLUSD",1672833237008,54.73,13.717,13.704,54.78]
["bitfinex","SOLUSD",1672833237009,20.0,13.716,13.704,54.78]
["bitfinex","SOLUSD",1672833237427,20.0,13.716,13.704,79.1909]
["bitfinex","SOLUSD",1672833237650,66.14084112,13.716,13.704,79.1909]
["bitfinex","SOLUSD",1672833239762,20.0,13.716,13.704,79.1909]
["bitfinex","SOLUSD",1672833239966,20.0,13.717,13.704,79.1909]
["bitfinex","SOLUSD",1672833240288,27.45949217,13.717,13.704,79.1909]
["bitfinex","SOLUSD",1672833240497,62.18949217,13.716,13.704,79.1909]
["bitfinex","SOLUSD",1672833240709,20.0,13.715,13.704,79.1909]
["bitfinex","SOLUSD",1672833241439,62.19949217,13.714,13.704,79.1909]
["bitfinex","SOLUSD",1672833241859,7.45949217,13.713,13.704,79.1909]
["bitfinex","SOLUSD",1672833253854,53.60033329,13.713,13.704,79.1909]
["bitfinex","SOLUSD",1672833254167,7.45949217,13.712,13.704,79.1909]
["bitfinex","SOLUSD",1672833263840,7.45949217,13.712,13.704,24.4109]
["bitfinex","SOLUSD",1672833264463,53.60033329,13.712,13.704,24.4109]
["bitfinex","SOLUSD",1672833265191,38.12333079,13.707,13.695,54.81]
["bitfinex","SOLUSD",1672833265525,88.80515414,13.706,13.695,167.5597]
["bitfinex","SOLUSD",1672833265731,54.77,13.705,13.695,112.7497]
["bitfinex","SOLUSD",1672833265943,20.0,13.704,13.695,112.7497]
["bitfinex","SOLUSD",1672833266135,54.78,13.703,13.695,112.7497]
["bitfinex","SOLUSD",1672833266569,104.61050112,13.703,13.695,112.7497]
["bitfinex","SOLUSD",1672833271498,49.83050112,13.703,13.695,112.7497]
["bitfinex","SOLUSD",1672833272657,7.7219049,13.702,13.695,112.7497]
["bitfinex","SOLUSD",1672833277501,60.90709935,13.702,13.695,112.7497]
["bitfinex","SOLUSD",1672833285606,7.7219049,13.701,13.695,112.7497]
["bitfinex","SOLUSD",1672833286125,60.92226602,13.701,13.695,112.7497]
["bitfinex","SOLUSD",1672833286441,7.7219049,13.7,13.695,112.7497]
["bitfinex","SOLUSD",1672833286880,7.7219049,13.7,13.692,48.0426]
["bitfinex","SOLUSD",1672833286881,60.92226602,13.7,13.692,48.0426]
["bitfinex","SOLUSD",1672833287201,66.98226602,13.7,13.692,48.0426]
["bitfinex","SOLUSD",1672833290547,7.7219049,13.699,13.692,48.0426]
["bitfinex","SOLUSD",1672833290970,53.20036112,13.698,13.692,48.0426]
["bitfinex","SOLUSD",1672833294558,69.85697448,13.697,13.677,54.89]
["bitfinex","SOLUSD",1672833294753,54.81,13.696,13.678,69.4561]
["bitfinex","SOLUSD",1672833294963,20.0,13.695,13.679,54.88]
["bitfinex","SOLUSD",1672833295395,73.20036112,13.695,13.679,54.88]
["bitfinex","SOLUSD",1672833296007,7.7219049,13.694,13.679,54.88]
["bitfinex","SOLUSD",1672833296552,60.92226602,13.694,13.679,54.88]
["bitfinex","SOLUSD",1672833300636,60.90624089,13.694,13.679,54.88]
["bitfinex","SOLUSD",1672833300846,115.72624089,13.694,13.679,54.88]
["bitfinex","SOLUSD",1672833301790,108.02036112,13.694,13.679,54.88]
["bitfinex","SOLUSD",1672833302739,108.02036112,13.694,13.679,54.79959493]
["bitfinex","SOLUSD",1672833303150,6.05,13.69,13.679,54.79959493]
["bitfinex","SOLUSD",1672833303567,100.76368081,13.689,13.679,54.79959493]
["bitfinex","SOLUSD",1672833310864,108.46956058,13.689,13.679,54.79959493]
["bitfinex","SOLUSD",1672833311049,54.84,13.688,13.678,49.4561]
["bitfinex","SOLUSD",1672833312113,27.70587977,13.687,13.677,54.89]
["bitfinex","SOLUSD",1672833312433,54.85,13.686,13.676,115.4003]
["bitfinex","SOLUSD",1672833312645,20.0,13.685,13.676,115.4003]
["bitfinex","SOLUSD",1672833313269,54.86,13.684,13.676,115.4003]
["bitfinex","SOLUSD",1672833317150,7.70587977,13.683,13.676,115.4003]
["bitfinex","SOLUSD",1672833317361,54.87,13.682,13.676,115.4003]
["bitfinex","SOLUSD",1672833317672,62.57587977,13.682,13.676,115.4003]
["bitfinex","SOLUSD",1672833318116,115.77624089,13.682,13.676,115.4003]
["bitfinex","SOLUSD",1672833318753,47.56331969,13.681,13.676,115.4003]
["bitfinex","SOLUSD",1672833319272,100.76368081,13.681,13.675,24.744]
["bitfinex","SOLUSD",1672833319674,155.63368081,13.681,13.675,24.744]
["bitfinex","SOLUSD",1672833320734,100.76368081,13.681,13.675,24.744]
["bitfinex","SOLUSD",1672833322626,60.90624089,13.681,13.675,24.744]
["bitfinex","SOLUSD",1672833322845,47.56331969,13.68,13.675,24.744]
["bitfinex","SOLUSD",1672833323569,53.20036112,13.679,13.675,24.744]
["bitfinex","SOLUSD",1672833323984,55.26919946,13.678,13.675,24.744]
["bitfinex","SOLUSD",1672833324315,7.70587977,13.677,13.665,54.93]
["bitfinex","SOLUSD",1672833324510,7.70587977,13.677,13.666,20.0]
["bitfinex","SOLUSD",1672833324836,7.70587977,13.677,13.667,54.93]
["bitfinex","SOLUSD",1672833325249,7.70587977,13.677,13.668,20.0]
["bitfinex","SOLUSD",1672833325580,7.70587977,13.677,13.669,54.92]
["bitfinex","SOLUSD",1672833325984,60.90624089,13.677,13.669,54.92]
["bitfinex","SOLUSD",1672833326521,53.20036112,13.677,13.669,54.92]
["bitfinex","SOLUSD",1672833330498,106.35761601,13.68,13.669,54.92]
["bitfinex","SOLUSD",1672833330706,51.48761601,13.68,13.669,79.0133]
["bitfinex","SOLUSD",1672833331138,99.0509357,13.68,13.669,79.0133]
["bitfinex","SOLUSD",1672833331776,153.9209357,13.68,13.669,79.0133]
["bitfinex","SOLUSD",1672833332181,146.21505593,13.68,13.669,79.0133]
["bitfinex","SOLUSD",1672833332829,7.70587977,13.683,13.669,79.0133]
["bitfinex","SOLUSD",1672833333029,68.45333079,13.7,13.669,193.9412]
["bitfinex","SOLUSD",1672833333245,20.0,13.694,13.67,43.964]
["bitfinex","SOLUSD",1672833333439,27.70587977,13.694,13.671,54.91]
["bitfinex","SOLUSD",1672833333766,62.52587977,13.693,13.672,20.0]
["bitfinex","SOLUSD",1672833333983,62.52587977,13.693,13.673,54.9]
["bitfinex","SOLUSD",1672833334185,7.70587977,13.692,13.674,20.0]
["bitfinex","SOLUSD",1672833334390,100.74831483,13.693,13.675,221.9332]
["bitfinex","SOLUSD",1672833334717,100.74831483,13.693,13.676,20.0]
["bitfinex","SOLUSD",1672833335033,54.82,13.693,13.677,54.89]
["bitfinex","SOLUSD",1672833335354,54.82,13.693,13.678,43.1678]
["bitfinex","SOLUSD",1672833335661,54.82,13.693,13.679,54.88]
["bitfinex","SOLUSD",1672833340296,62.52587977,13.693,13.679,54.88]
["bitfinex","SOLUSD",1672833360174,62.52587977,13.693,13.678,43.1678]
["bitfinex","SOLUSD",1672833360175,6.03,13.69,13.678,43.1678]
["bitfinex","SOLUSD",1672833360371,54.84,13.689,13.676,54.89]
["bitfinex","SOLUSD",1672833360565,20.0,13.688,13.675,143.2699]
["bitfinex","SOLUSD",1672833360777,54.85,13.687,13.675,143.2699]
["bitfinex","SOLUSD",1672833360998,62.55587977,13.687,13.675,143.2699]
["bitfinex","SOLUSD",1672833361197,27.70587977,13.686,13.675,143.2699]
["bitfinex","SOLUSD",1672833361406,54.85,13.685,13.675,143.2699]
["bitfinex","SOLUSD",1672833361616,20.0,13.684,13.675,143.2699]
["bitfinex","SOLUSD",1672833363614,20.0,13.687,13.675,143.2699]
["bitfinex","SOLUSD",1672833363825,54.85,13.686,13.675,143.2699]
["bitfinex","SOLUSD",1672833364055,20.0,13.685,13.675,143.2699]
["bitfinex","SOLUSD",1672833366877,20.0,13.687,13.675,143.2699]
["bitfinex","SOLUSD",1672833367090,7.70587977,13.684,13.675,143.2699]
["bitfinex","SOLUSD",1672833372048,62.56587977,13.684,13.675,143.2699]
["bitfinex","SOLUSD",1672833372464,7.70587977,13.683,13.675,143.2699]
["bitfinex","SOLUSD",1672833383094,23.2123,13.686,13.675,143.2699]
["bitfinex","SOLUSD",1672833383297,20.0,13.685,13.676,54.89]
["bitfinex","SOLUSD",1672833386984,263.7,13.696,13.677,20.0]
["bitfinex","SOLUSD",1672833387198,163.1584,13.695,13.678,54.88]
["bitfinex","SOLUSD",1672833387388,7.70587977,13.694,13.678,54.88]
["bitfinex","SOLUSD",1672833388965,163.1584,13.695,13.678,54.88]
["bitfinex","SOLUSD",1672833389181,20.0,13.694,13.678,54.88]
["bitfinex","SOLUSD",1672833390233,7.70587977,13.693,13.678,54.88]
["bitfinex","SOLUSD",1672833417468,53.6341946,13.693,13.678,54.88]
["bitfinex","SOLUSD",1672833421051,49.60278501,13.692,13.678,54.88]
["bitfinex","SOLUSD",1672833421470,95.53109984,13.692,13.678,54.88]
["bitfinex","SOLUSD",1672833422407,103.23697961,13.692,13.678,54.88]
["bitfinex","SOLUSD",1672833425876,95.53109984,13.692,13.678,54.88]
["bitfinex","SOLUSD",1672833427450,45.92831483,13.692,13.678,54.88]
["bitfinex","SOLUSD",1672833427664,20.0,13.694,13.678,54.88]
["bitfinex","SOLUSD",1672833429253,74.82,13.694,13.678,54.88]
["bitfinex","SOLUSD",1672833430709,38.12333079,13.693,13.678,54.88]
["bitfinex","SOLUSD",1672833436178,163.1584,13.695,13.68,30.34]
["bitfinex","SOLUSD",1672833436396,20.0,13.694,13.681,174.7644]
["bitfinex","SOLUSD",1672833436614,20.0,13.694,13.681,215.32222731]
["bitfinex","SOLUSD",1672833436922,20.0,13.694,13.682,40.55782731]
["bitfinex","SOLUSD",1672833437140,20.0,13.694,13.683,54.86]
["bitfinex","SOLUSD",1672833439661,20.0,13.694,13.683,94.56236664]
["bitfinex","SOLUSD",1672833442910,20.0,13.694,13.683,54.86]
["bitfinex","SOLUSD",1672833450166,20.0,13.694,13.683,76.6411836]
["bitfinex","SOLUSD",1672833451321,20.0,13.694,13.683,54.86]
["bitfinex","SOLUSD",1672833451743,139.5169,13.695,13.683,54.86]
["bitfinex","SOLUSD",1672833452061,54.79,13.701,13.684,41.7811836]
["bitfinex","SOLUSD",1672833452272,54.79,13.701,13.682,64.29836664]
["bitfinex","SOLUSD",1672833452273,38.12333079,13.699,13.685,54.85]
["bitfinex","SOLUSD",1672833452484,54.8,13.698,13.683,54.86]
["bitfinex","SOLUSD",1672833452697,20.0,13.697,13.683,54.86]
["bitfinex","SOLUSD",1672833452885,20.0,13.697,13.683,76.6411836]
["bitfinex","SOLUSD",1672833453204,20.0,13.697,13.683,54.86]
["bitfinex","SOLUSD",1672833453406,54.81,13.696,13.683,54.86]
["bitfinex","SOLUSD",1672833453616,20.0,13.695,13.683,54.86]
["bitfinex","SOLUSD",1672833454260,20.0,13.696,13.683,54.86]
["bitfinex","SOLUSD",1672833454470,54.81,13.695,13.683,54.86]
["bitfinex","SOLUSD",1672833454664,20.0,13.694,13.683,54.86]
["bitfinex","SOLUSD",1672833455198,20.0,13.696,13.683,54.86]
["bitfinex","SOLUSD",1672833455417,54.81,13.695,13.683,54.86]
["bitfinex","SOLUSD",1672833455633,20.0,13.694,13.683,54.86]
["bitfinex","SOLUSD",1672833456159,20.0,13.696,13.683,54.86]
["bitfinex","SOLUSD",1672833459845,65.92831483,13.696,13.683,54.86]
["bitfinex","SOLUSD",1672833460445,111.55563917,13.696,13.683,54.86]
["bitfinex","SOLUSD",1672833460670,6.01,13.69,13.677,54.89]
["bitfinex","SOLUSD",1672833460881,74.84,13.689,13.671,140.8028]
["bitfinex","SOLUSD",1672833461087,289.48317164,13.689,13.672,76.6911836]
["bitfinex","SOLUSD",1672833461408,51.63967164,13.688,13.672,76.6911836]
["bitfinex","SOLUSD",1672833461626,20.0,13.687,13.672,76.6911836]
["bitfinex","SOLUSD",1672833461835,20.0,13.687,13.673,21.7811836]
["bitfinex","SOLUSD",1672833462032,20.0,13.687,13.674,54.9]
["bitfinex","SOLUSD",1672833462244,71.63967164,13.687,13.674,54.9]
["bitfinex","SOLUSD",1672833463105,126.73099598,13.687,13.673,21.7811836]
["bitfinex","SOLUSD",1672833463294,54.85,13.686,13.674,54.9]
["bitfinex","SOLUSD",1672833463510,20.0,13.685,13.674,54.9]
["bitfinex","SOLUSD",1672833464139,20.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1672833464974,20.0,13.686,13.673,21.7811836]
["bitfinex","SOLUSD",1672833465202,20.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1672833466562,74.85,13.686,13.674,54.9]
["bitfinex","SOLUSD",1672833466776,20.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1672833469394,20.0,13.686,13.673,21.7811836]
["bitfinex","SOLUSD",1672833469606,20.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1672833471510,74.85,13.686,13.674,54.9]
["bitfinex","SOLUSD",1672833472336,20.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1672833474563,20.0,13.686,13.675,21.7811836]
["bitfinex","SOLUSD",1672833474771,20.0,13.686,13.672,54.91]
["bitfinex","SOLUSD",1672833475084,43.2514,13.686,13.672,76.6911836]
["bitfinex","SOLUSD",1672833475814,43.2514,13.686,13.672,54.91]
["bitfinex","SOLUSD",1672833476550,105.87764453,13.686,13.672,54.91]
["bitfinex","SOLUSD",1672833476747,98.1014,13.686,13.672,54.91]
["bitfinex","SOLUSD",1672833476960,105.87764453,13.686,13.672,54.91]
["bitfinex","SOLUSD",1672833477602,157.51731617,13.686,13.666,54.93]
["bitfinex","SOLUSD",1672833477793,0.06990806,13.672,13.662,134.4858]
["bitfinex","SOLUSD",1672833478000,0.06990806,13.672,13.663,54.94]
["bitfinex","SOLUSD",1672833482753,0.06990806,13.672,13.663,54.84156737]
["bitfinex","SOLUSD",1672833483800,62.94123983,13.672,13.663,54.84156737]
["bitfinex","SOLUSD",1672833484016,6.01,13.67,13.658,49.9670857]
["bitfinex","SOLUSD",1672833484318,54.92,13.669,13.658,49.9670857]
["bitfinex","SOLUSD",1672833484728,83.86653544,13.668,13.658,49.9670857]
["bitfinex","SOLUSD",1672833485148,118.79653544,13.667,13.658,49.9670857]
["bitfinex","SOLUSD",1672833485360,20.0,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833485571,28.7752111,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833486002,8.7752111,13.665,13.658,49.9670857]
["bitfinex","SOLUSD",1672833486216,20.0,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833486625,28.7752111,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833487264,20.0,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833487473,20.0,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833487901,54.93,13.665,13.658,49.9670857]
["bitfinex","SOLUSD",1672833488093,20.0,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833489371,83.86653544,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833489788,54.94,13.663,13.658,49.9670857]
["bitfinex","SOLUSD",1672833490203,20.0,13.662,13.658,49.9670857]
["bitfinex","SOLUSD",1672833490413,54.95,13.661,13.658,49.9670857]
["bitfinex","SOLUSD",1672833490614,20.0,13.66,13.658,49.9670857]
["bitfinex","SOLUSD",1672833491150,20.0,13.661,13.658,49.9670857]
["bitfinex","SOLUSD",1672833491472,54.95,13.66,13.658,49.9670857]
["bitfinex","SOLUSD",1672833491794,20.0,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833496411,75.09132434,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833496608,20.0,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833496933,6.15,13.67,13.658,49.9670857]
["bitfinex","SOLUSD",1672833497124,20.0,13.669,13.658,49.9670857]
["bitfinex","SOLUSD",1672833497341,28.7752111,13.669,13.658,49.9670857]
["bitfinex","SOLUSD",1672833497657,63.6952111,13.668,13.658,49.9670857]
["bitfinex","SOLUSD",1672833497870,20.0,13.667,13.658,49.9670857]
["bitfinex","SOLUSD",1672833498093,54.93,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833498304,20.0,13.665,13.658,49.9670857]
["bitfinex","SOLUSD",1672833498510,63.7052111,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833498726,8.7752111,13.665,13.658,49.9670857]
["bitfinex","SOLUSD",1672833500071,20.0,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833500809,28.7752111,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833503133,20.0,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833503347,8.7752111,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833503541,20.0,13.665,13.658,49.9670857]
["bitfinex","SOLUSD",1672833505341,8.7752111,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833505659,20.0,13.665,13.658,49.9670857]
["bitfinex","SOLUSD",1672833505875,8.7752111,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833506070,20.0,13.665,13.658,49.9670857]
["bitfinex","SOLUSD",1672833507119,20.0,13.667,13.658,49.9670857]
["bitfinex","SOLUSD",1672833509760,20.0,13.668,13.658,49.9670857]
["bitfinex","SOLUSD",1672833510794,54.93,13.667,13.658,49.9670857]
["bitfinex","SOLUSD",1672833511018,20.0,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833511546,28.7752111,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833513109,20.0,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833513335,20.0,13.668,13.658,49.9670857]
["bitfinex","SOLUSD",1672833513553,20.0,13.668,13.659,54.96]
["bitfinex","SOLUSD",1672833513764,20.0,13.67,13.659,54.96]
["bitfinex","SOLUSD",1672833513988,54.89,13.676,13.659,54.96]
["bitfinex","SOLUSD",1672833514252,20.0,13.675,13.66,157.3496]
["bitfinex","SOLUSD",1672833514378,20.0,13.675,13.661,54.95]
["bitfinex","SOLUSD",1672833518998,28.7752111,13.675,13.661,54.95]
["bitfinex","SOLUSD",1672833521637,20.0,13.675,13.661,54.95]
["bitfinex","SOLUSD",1672833522064,20.0,13.676,13.661,54.95]
["bitfinex","SOLUSD",1672833522801,8.7752111,13.675,13.661,54.95]
["bitfinex","SOLUSD",1672833523016,20.0,13.674,13.661,54.95]
["bitfinex","SOLUSD",1672833526162,20.0,13.676,13.661,54.95]
["bitfinex","SOLUSD",1672833528462,8.7752111,13.673,13.661,54.95]
["bitfinex","SOLUSD",1672833528899,60.24761679,13.672,13.661,54.95]
["bitfinex","SOLUSD",1672833531834,51.47240569,13.672,13.661,54.95]
["bitfinex","SOLUSD",1672833534042,51.47240569,13.672,13.66,54.95]
["bitfinex","SOLUSD",1672833534043,6.1,13.67,13.66,54.95]
["bitfinex","SOLUSD",1672833534256,51.47240569,13.672,13.659,54.96]
["bitfinex","SOLUSD",1672833534487,0.06990806,13.672,13.66,21.7811836]
["bitfinex","SOLUSD",1672833534692,0.06990806,13.672,13.661,166.2184]
["bitfinex","SOLUSD",1672833535408,0.06990806,13.672,13.662,22.9625]
["bitfinex","SOLUSD",1672833535834,0.06990806,13.672,13.662,77.9125]
["bitfinex","SOLUSD",1672833540801,8.84511916,13.672,13.662,22.9625]
["bitfinex","SOLUSD",1672833542380,51.39572971,13.671,13.662,22.9625]
["bitfinex","SOLUSD",1672833545004,14.8752111,13.67,13.66,54.95]
["bitfinex","SOLUSD",1672833545201,14.8752111,13.67,13.658,49.9670857]
["bitfinex","SOLUSD",1672833545202,20.0,13.669,13.658,49.9670857]
["bitfinex","SOLUSD",1672833545413,54.92,13.668,13.658,49.9670857]
["bitfinex","SOLUSD",1672833545733,20.0,13.667,13.658,49.9670857]
["bitfinex","SOLUSD",1672833545952,130.88772236,13.667,13.658,49.9670857]
["bitfinex","SOLUSD",1672833546264,165.81772236,13.666,13.658,49.9670857]
["bitfinex","SOLUSD",1672833546469,20.0,13.665,13.658,49.9670857]
["bitfinex","SOLUSD",1672833546688,28.7752111,13.665,13.658,49.9670857]
["bitfinex","SOLUSD",1672833546892,8.7752111,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833547630,60.17094081,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833548050,8.7752111,13.663,13.658,49.9670857]
["bitfinex","SOLUSD",1672833551315,51.39572971,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833551833,115.11094081,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833552048,60.17094081,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833552465,110.88772236,13.664,13.658,49.9670857]
["bitfinex","SOLUSD",1672833557414,54.94,13.663,13.658,49.9670857]
["bitfinex","SOLUSD",1672833557629,112.04293793,13.663,13.658,49.9670857]
["bitfinex","SOLUSD",1672833557828,110.88772236,13.662,13.658,49.9670857]
["bitfinex","SOLUSD",1672833558039,74.95,13.661,13.658,49.9670857]
["bitfinex","SOLUSD",1672833558257,222.94066029,13.661,13.658,49.9670857]
["bitfinex","SOLUSD",1672833558580,139.21544919,13.66,13.658,49.9670857]
["bitfinex","SOLUSD",1672833558791,74.96,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833559002,122.11251126,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833560258,130.88772236,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833561730,185.84772236,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833562060,130.88772236,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833565428,185.84772236,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833566265,130.88772236,13.659,13.658,49.9670857]
["bitfinex","SOLUSD",1672833567306,130.88772236,13.659,13.658,39.46589647]
["bitfinex","SOLUSD",1672833574678,122.11251126,13.659,13.658,39.46589647]
["bitfinex","SOLUSD",1672833577096,130.88772236,13.659,13.658,39.46589647]
["bitfinex","SOLUSD",1672833579307,122.11251126,13.659,13.658,39.46589647]
["bitfinex","SOLUSD",1672833579925,37.10293793,13.664,13.658,39.46589647]
["bitfinex","SOLUSD",1672833580255,23.9105,13.666,13.658,39.46589647]
["bitfinex","SOLUSD",1672833580661,20.0,13.665,13.658,39.46589647]
["bitfinex","SOLUSD",1672833580874,32.6857111,13.666,13.658,39.46589647]
["bitfinex","SOLUSD",1672833581287,23.9105,13.666,13.659,54.96]
["bitfinex","SOLUSD",1672833581505,116.7993,13.668,13.659,54.96]
["bitfinex","SOLUSD",1672833581506,125.5745111,13.668,13.659,54.96]
["bitfinex","SOLUSD",1672833581720,22.5731,13.669,13.659,54.96]
["bitfinex","SOLUSD",1672833583095,20.0,13.668,13.659,54.96]
["bitfinex","SOLUSD",1672833583615,28.7752111,13.668,13.659,54.96]
["bitfinex","SOLUSD",1672833583810,20.0,13.668,13.659,54.96]
["bitfinex","SOLUSD",1672833584446,28.99485297,13.668,13.659,54.96]
["bitfinex","SOLUSD",1672833586225,28.99485297,13.668,13.658,39.46589647]
["bitfinex","SOLUSD",1672833587107,20.0,13.667,13.658,39.46589647]
["bitfinex","SOLUSD",1672833589486,20.0,13.667,13.659,54.96]
["bitfinex","SOLUSD",1672833590655,20.0,13.667,13.658,39.46589647]
["bitfinex","SOLUSD",1672833599049,37.10293793,13.672,13.659,54.96]
["bitfinex","SOLUSD",1672833599050,263.7,13.672,13.659,54.96]
["bitfinex","SOLUSD",1672833599374,263.7,13.672,13.659,103.5206]
["bitfinex","SOLUSD",1672833600118,54.89,13.675,13.659,103.5206]
["bitfinex","SOLUSD",1672833600433,9.14009303,13.674,13.659,214.0583]
["bitfinex","SOLUSD",1672833600963,54.9,13.673,13.659,214.0583]
["bitfinex","SOLUSD",1672833601359,64.04009303,13.673,13.659,214.0583]
["bitfinex","SOLUSD",1672833601572,6.1,13.67,13.659,159.0983]
["bitfinex","SOLUSD",1672833601779,54.92,13.669,13.659,159.0983]
["bitfinex","SOLUSD",1672833601989,20.0,13.668,13.659,159.0983]
["bitfinex","SOLUSD",1672833602216,29.14009303,13.668,13.659,159.0983]
["bitfinex","SOLUSD",1672833602751,20.0,13.668,13.659,159.0983]
["bitfinex","SOLUSD",1672833603577,20.0,13.669,13.659,159.0983]
["bitfinex","SOLUSD",1672833605455,20.0,13.67,13.659,159.0983]
["bitfinex","SOLUSD",1672833605667,20.0,13.67,13.659,214.0583]
["bitfinex","SOLUSD",1672833606321,23.6166,13.671,13.659,214.0583]
["bitfinex","SOLUSD",1672833606507,64.03009303,13.675,13.659,214.0583]
["bitfinex","SOLUSD",1672833606718,9.14009303,13.675,13.659,214.0583]
["bitfinex","SOLUSD",1672833607981,54.88,13.679,13.659,214.0583]
["bitfinex","SOLUSD",1672833608202,20.0,13.678,13.659,236.66]
["bitfinex","SOLUSD",1672833608407,54.89,13.677,13.659,236.66]
["bitfinex","SOLUSD",1672833608625,20.0,13.676,13.659,236.66]
["bitfinex","SOLUSD",1672833609244,20.0,13.678,13.659,236.66]
["bitfinex","SOLUSD",1672833611574,74.88,13.679,13.659,236.66]
["bitfinex","SOLUSD",1672833611768,74.88,13.679,13.66,47.72754982]
["bitfinex","SOLUSD",1672833611981,74.88,13.679,13.661,54.95]
["bitfinex","SOLUSD",1672833612525,74.88,13.679,13.662,24.5589]
["bitfinex","SOLUSD",1672833612740,20.0,13.679,13.663,54.94]
["bitfinex","SOLUSD",1672833612937,74.88,13.679,13.663,54.94]
["bitfinex","SOLUSD",1672833613562,74.88,13.679,13.664,24.8141]
["bitfinex","SOLUSD",1672833613765,74.88,13.679,13.665,54.93]
["bitfinex","SOLUSD",1672833613980,74.88,13.679,13.666,24.5589]
["bitfinex","SOLUSD",1672833616842,74.88,13.679,13.667,54.93]
["bitfinex","SOLUSD",1672833618623,20.0,13.679,13.667,54.93]
["bitfinex","SOLUSD",1672833618817,74.88,13.679,13.667,54.93]
["bitfinex","SOLUSD",1672833619026,20.0,13.679,13.667,54.93]
["bitfinex","SOLUSD",1672833621042,54.86,13.684,13.668,73.18754982]
["bitfinex","SOLUSD",1672833621232,77.7975,13.688,13.669,101.4915]
["bitfinex","SOLUSD",1672833622095,20.0,13.687,13.669,101.4915]
["bitfinex","SOLUSD",1672833622707,92.95333079,13.692,13.67,53.06035782]
["bitfinex","SOLUSD",1672833622918,54.82,13.694,13.671,69.526]
["bitfinex","SOLUSD",1672833623130,54.8,13.698,13.672,7.8036727]
["bitfinex","SOLUSD",1672833623343,54.8,13.698,13.673,54.9]
["bitfinex","SOLUSD",1672833623657,51.57358704,13.697,13.672,107.97035782]
["bitfinex","SOLUSD",1672833623864,54.81,13.696,13.672,107.97035782]
["bitfinex","SOLUSD",1672833624191,54.8,13.698,13.673,73.06035782]
["bitfinex","SOLUSD",1672833624404,54.8,13.698,13.674,54.9]
["bitfinex","SOLUSD",1672833624609,54.8,13.698,13.675,17.29271979]
["bitfinex","SOLUSD",1672833624830,54.8,13.698,13.676,77.9112]
["bitfinex","SOLUSD",1672833625048,54.8,13.698,13.676,130.97155782]
["bitfinex","SOLUSD",1672833625049,20.0,13.697,13.676,130.97155782]
["bitfinex","SOLUSD",1672833625448,20.0,13.697,13.677,48.2352]
["bitfinex","SOLUSD",1672833625653,20.0,13.697,13.678,54.88]
["bitfinex","SOLUSD",1672833625865,20.0,13.697,13.679,111.921]
["bitfinex","SOLUSD",1672833626077,54.81,13.696,13.68,54.87]
["bitfinex","SOLUSD",1672833626301,20.0,13.695,13.681,47.6668]
["bitfinex","SOLUSD",1672833626513,20.0,13.695,13.682,54.87]
["bitfinex","SOLUSD",1672833626916,71.57358704,13.697,13.682,54.87]
["bitfinex","SOLUSD",1672833627144,106.38358704,13.696,13.682,54.87]
["bitfinex","SOLUSD",1672833627340,6.08,13.69,13.682,54.87]
["bitfinex","SOLUSD",1672833628829,106.38358704,13.696,13.682,54.87]
["bitfinex","SOLUSD",1672833629029,20.0,13.695,13.682,54.87]
["bitfinex","SOLUSD",1672833629571,20.0,13.698,13.682,54.87]
["bitfinex","SOLUSD",1672833630072,54.81,13.697,13.682,54.87]
["bitfinex","SOLUSD",1672833630288,20.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1672833630487,20.0,13.698,13.682,54.87]
["bitfinex","SOLUSD",1672833630809,71.57358704,13.698,13.682,54.87]
["bitfinex","SOLUSD",1672833631019,54.81,13.697,13.682,54.87]
["bitfinex","SOLUSD",1672833631234,20.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1672833631450,54.81,13.695,13.682,54.87]
["bitfinex","SOLUSD",1672833631661,20.0,13.694,13.682,54.87]
["bitfinex","SOLUSD",1672833632064,20.0,13.698,13.682,54.87]
["bitfinex","SOLUSD",1672833632275,20.0,13.698,13.675,17.29271979]
["bitfinex","SOLUSD",1672833632276,30.35,13.69,13.676,54.89]
["bitfinex","SOLUSD",1672833632509,30.35,13.69,13.67,237.817]
["bitfinex","SOLUSD",1672833632510,54.84,13.689,13.67,237.817]
["bitfinex","SOLUSD",1672833632710,6.08,13.68,13.67,237.817]
["bitfinex","SOLUSD",1672833633866,60.87368704,13.68,13.67,182.907]
["bitfinex","SOLUSD",1672833634285,85.21368704,13.68,13.66,54.95]
["bitfinex","SOLUSD",1672833634500,74.88,13.679,13.661,110.174]
["bitfinex","SOLUSD",1672833634705,74.88,13.679,13.662,54.95]
["bitfinex","SOLUSD",1672833634908,54.79368704,13.678,13.662,54.95]
["bitfinex","SOLUSD",1672833635127,20.0,13.677,13.662,54.95]
["bitfinex","SOLUSD",1672833639758,20.0,13.678,13.662,54.95]
["bitfinex","SOLUSD",1672833640951,109.68368704,13.677,13.662,54.95]
["bitfinex","SOLUSD",1672833641119,20.0,13.676,13.662,54.95]
["bitfinex","SOLUSD",1672833641336,54.89,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833641663,20.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833642512,129.69368704,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833642824,74.79368704,13.674,13.661,110.174]
["bitfinex","SOLUSD",1672833643027,74.79368704,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833643235,20.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833643473,20.0,13.678,13.662,54.95]
["bitfinex","SOLUSD",1672833643671,54.89,13.677,13.662,54.95]
["bitfinex","SOLUSD",1672833643985,9.14009303,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833644173,20.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833644592,29.14009303,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833649220,20.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833649532,20.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833653644,54.9,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833654898,20.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833655970,20.0,13.675,13.662,76.7311836]
["bitfinex","SOLUSD",1672833657125,20.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833660676,20.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833660891,54.89,13.676,13.662,76.7311836]
["bitfinex","SOLUSD",1672833661103,50.42872354,13.677,13.662,76.7311836]
["bitfinex","SOLUSD",1672833661422,50.42872354,13.676,13.662,76.7311836]
["bitfinex","SOLUSD",1672833661855,50.42872354,13.676,13.662,54.95]
["bitfinex","SOLUSD",1672833662064,20.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833662612,70.42872354,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833663011,70.42872354,13.675,13.662,76.7311836]
["bitfinex","SOLUSD",1672833664817,20.0,13.675,13.662,76.7311836]
["bitfinex","SOLUSD",1672833665008,20.0,13.678,13.662,76.7311836]
["bitfinex","SOLUSD",1672833665221,40.02503125,13.677,13.662,54.95]
["bitfinex","SOLUSD",1672833665436,54.89,13.676,13.662,54.95]
["bitfinex","SOLUSD",1672833665758,20.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833665990,70.42872354,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833666281,50.42872354,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833668608,105.32872354,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833668914,54.9,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833669123,20.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833669320,66.38006174,13.677,13.662,54.95]
["bitfinex","SOLUSD",1672833669530,54.89,13.676,13.662,54.95]
["bitfinex","SOLUSD",1672833669858,20.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833671110,66.38006174,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833671322,16.38006174,13.675,13.662,54.95]
["bitfinex","SOLUSD",1672833671533,20.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1672833671958,54.89,13.677,13.662,54.95]
["bitfinex","SOLUSD",1672833672384,64.03009303,13.677,13.661,165.124]
["bitfinex","SOLUSD",1672833672601,107.81015477,13.677,13.661,165.124]
["bitfinex","SOLUSD",1672833673213,20.0,13.676,13.661,165.124]
["bitfinex","SOLUSD",1672833673428,54.89,13.675,13.661,165.124]
["bitfinex","SOLUSD",1672833673637,20.0,13.674,13.661,165.124]
["bitfinex","SOLUSD",1672833674905,29.14009303,13.674,13.661,165.124]
["bitfinex","SOLUSD",1672833675123,54.9,13.673,13.661,110.174]
["bitfinex","SOLUSD",1672833675520,9.14009303,13.672,13.661,110.174]
["bitfinex","SOLUSD",1672833676472,30.4,13.67,13.644,55.02]
["bitfinex","SOLUSD",1672833676779,38.12333079,13.665,13.644,102.558]
["bitfinex","SOLUSD",1672833676994,38.12333079,13.665,13.645,156.6618]
["bitfinex","SOLUSD",1672833677206,143.65258567,13.664,13.646,55.01]
["bitfinex","SOLUSD",1672833677518,96.48831428,13.663,13.646,55.01]
["bitfinex","SOLUSD",1672833677729,106.83591646,13.663,13.646,55.01]
["bitfinex","SOLUSD",1672833677934,58.36498349,13.662,13.646,55.01]
["bitfinex","SOLUSD",1672833681513,55.86498349,13.662,13.646,55.01]
["bitfinex","SOLUSD",1672833683616,10.34760218,13.661,13.646,55.01]
["bitfinex","SOLUSD",1672833684042,58.14831682,13.66,13.646,55.01]
["bitfinex","SOLUSD",1672833684262,58.14831682,13.66,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833684454,30.34760218,13.659,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833684886,88.495919,13.659,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833685731,78.14831682,13.659,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833685944,181.23141237,13.659,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833686135,236.19141237,13.659,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833686575,225.84381019,13.659,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833688257,236.19141237,13.659,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833692338,181.23141237,13.659,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833693392,236.19141237,13.659,13.658,9.647e-05]
["bitfinex","SOLUSD",1672833695495,236.19141237,13.659,13.645,156.6618]
["bitfinex","SOLUSD",1672833695496,0.05990353,13.654,13.645,156.6618]
["bitfinex","SOLUSD",1672833695720,6.03,13.65,13.645,156.6618]
["bitfinex","SOLUSD",1672833695930,6.03,13.65,13.64,79.4828077]
["bitfinex","SOLUSD",1672833696662,73.11125016,13.649,13.64,79.4828077]
["bitfinex","SOLUSD",1672833696980,53.11125016,13.648,13.64,79.4828077]
["bitfinex","SOLUSD",1672833697192,20.0,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833697401,30.34760218,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833697810,10.34760218,13.646,13.64,79.4828077]
["bitfinex","SOLUSD",1672833698021,20.0,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833699595,20.0,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833700023,73.11125016,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833701379,406.92050353,13.654,13.64,79.4828077]
["bitfinex","SOLUSD",1672833701721,263.75990353,13.654,13.641,55.03]
["bitfinex","SOLUSD",1672833701934,263.75990353,13.654,13.641,215.05]
["bitfinex","SOLUSD",1672833705180,263.75990353,13.654,13.641,236.8311836]
["bitfinex","SOLUSD",1672833707492,263.75990353,13.654,13.641,215.05]
["bitfinex","SOLUSD",1672833708234,263.75990353,13.654,13.641,236.8311836]
["bitfinex","SOLUSD",1672833709689,263.75990353,13.654,13.641,215.05]
["bitfinex","SOLUSD",1672833711371,263.75990353,13.654,13.641,236.8311836]
["bitfinex","SOLUSD",1672833712740,263.75990353,13.654,13.641,215.05]
["bitfinex","SOLUSD",1672833713912,274.10750571,13.654,13.641,215.05]
["bitfinex","SOLUSD",1672833714124,329.08750571,13.654,13.641,215.05]
["bitfinex","SOLUSD",1672833714317,318.73990353,13.654,13.641,215.05]
["bitfinex","SOLUSD",1672833715369,312.64606702,13.654,13.641,215.05]
["bitfinex","SOLUSD",1672833717065,54.98,13.653,13.641,215.05]
["bitfinex","SOLUSD",1672833717594,54.98,13.653,13.641,199.55]
["bitfinex","SOLUSD",1672833718306,312.64606702,13.654,13.641,199.55]
["bitfinex","SOLUSD",1672833718513,6.08,13.65,13.641,47.358]
["bitfinex","SOLUSD",1672833718724,75.0,13.649,13.641,47.358]
["bitfinex","SOLUSD",1672833718934,134.23376567,13.649,13.64,79.4828077]
["bitfinex","SOLUSD",1672833719148,59.23376567,13.648,13.64,79.4828077]
["bitfinex","SOLUSD",1672833719360,75.0,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833720939,85.34760218,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833721152,134.23376567,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833721368,49.05887915,13.646,13.64,79.4828077]
["bitfinex","SOLUSD",1672833721573,75.01,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833721787,137.62376567,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833721997,10.34760218,13.644,13.64,79.4828077]
["bitfinex","SOLUSD",1672833722213,176.33504264,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833722847,121.32504264,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833723255,131.67264482,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833723467,107.28616349,13.644,13.64,79.4828077]
["bitfinex","SOLUSD",1672833724014,52.26616349,13.643,13.64,79.4828077]
["bitfinex","SOLUSD",1672833724613,111.67264482,13.643,13.64,79.4828077]
["bitfinex","SOLUSD",1672833725043,52.26616349,13.642,13.64,79.4828077]
["bitfinex","SOLUSD",1672833725459,10.34760218,13.641,13.64,79.4828077]
["bitfinex","SOLUSD",1672833727152,52.26616349,13.641,13.64,79.4828077]
["bitfinex","SOLUSD",1672833734817,20.0,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833735021,20.0,13.649,13.64,79.4828077]
["bitfinex","SOLUSD",1672833735230,52.50821249,13.648,13.64,79.4828077]
["bitfinex","SOLUSD",1672833735545,20.0,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833736279,72.50821249,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833736495,121.21046547,13.647,13.64,79.4828077]
["bitfinex","SOLUSD",1672833738627,10.34760218,13.646,13.64,79.4828077]
["bitfinex","SOLUSD",1672833738823,20.0,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833739040,72.50821249,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833742389,20.0,13.645,13.64,79.4828077]
["bitfinex","SOLUSD",1672833742602,20.0,13.648,13.64,79.4828077]
["bitfinex","SOLUSD",1672833742805,55.0,13.649,13.64,79.4828077]
["bitfinex","SOLUSD",1672833743021,23.7218,13.653,13.641,55.03]
["bitfinex","SOLUSD",1672833743231,118.2066,13.659,13.641,55.03]
["bitfinex","SOLUSD",1672833743441,22.6916,13.658,13.641,170.2656]
["bitfinex","SOLUSD",1672833743653,54.96,13.657,13.641,170.2656]
["bitfinex","SOLUSD",1672833743869,77.6516,13.658,13.641,192.0467836]
["bitfinex","SOLUSD",1672833744175,77.6516,13.658,13.642,24.3649]
["bitfinex","SOLUSD",1672833744391,77.6516,13.658,13.643,55.02]
["bitfinex","SOLUSD",1672833744608,77.6516,13.658,13.641,138.774]
["bitfinex","SOLUSD",1672833744609,6.03,13.65,13.64,79.4828077]
["bitfinex","SOLUSD",1672833744844,75.0,13.649,13.64,79.4828077]
["bitfinex","SOLUSD",1672833746191,85.34760218,13.649,13.64,79.4828077]
["bitfinex","SOLUSD",1672833750000,85.34760218,13.649,13.635,55.05]
["bitfinex","SOLUSD",1672833750388,85.34760218,13.649,13.634,204.1846077]
["bitfinex","SOLUSD",1672833755249,75.0,13.649,13.634,204.1846077]
["bitfinex","SOLUSD",1672833757238,30.37,13.65,13.634,204.1846077]
["bitfinex","SOLUSD",1672833757434,6.1,13.65,13.635,20.0]
["bitfinex","SOLUSD",1672833757651,6.1,13.65,13.636,55.05]
["bitfinex","SOLUSD",1672833757981,6.1,13.65,13.637,24.3534]
["bitfinex","SOLUSD",1672833758171,6.1,13.65,13.638,55.04]
["bitfinex","SOLUSD",1672833760390,6.12,13.65,13.638,55.04]
["bitfinex","SOLUSD",1672833764188,263.7,13.653,13.639,21.7811836]
["bitfinex","SOLUSD",1672833764397,263.7,13.653,13.64,55.03]
["bitfinex","SOLUSD",1672833764592,263.7,13.653,13.641,24.1645]
["bitfinex","SOLUSD",1672833764801,311.19369029,13.653,13.642,55.02]
["bitfinex","SOLUSD",1672833765217,311.19369029,13.653,13.641,24.1645]
["bitfinex","SOLUSD",1672833765645,6.11,13.65,13.641,24.1645]
["bitfinex","SOLUSD",1672833766706,53.60369029,13.65,13.641,24.1645]
["bitfinex","SOLUSD",1672833767561,6.11,13.65,13.641,24.1645]
["bitfinex","SOLUSD",1672833769243,53.60369029,13.65,13.641,24.1645]
["bitfinex","SOLUSD",1672833769638,55.0,13.649,13.641,24.1645]
["bitfinex","SOLUSD",1672833770074,47.49369029,13.648,13.641,24.1645]
["bitfinex","SOLUSD",1672833771350,47.49369029,13.648,13.636,55.05]
["bitfinex","SOLUSD",1672833771547,47.49369029,13.648,13.619,197.8330684]
["bitfinex","SOLUSD",1672833771548,85.3568575,13.647,13.634,102.3629]
["bitfinex","SOLUSD",1672833771756,75.0,13.647,13.634,102.3629]
["bitfinex","SOLUSD",1672833773644,122.49369029,13.647,13.634,102.3629]
["bitfinex","SOLUSD",1672833775865,166.21434731,13.647,13.634,47.3029]
["bitfinex","SOLUSD",1672833777528,10.3568575,13.646,13.634,47.3029]
["bitfinex","SOLUSD",1672833777739,75.01,13.645,13.634,47.3029]
["bitfinex","SOLUSD",1672833778074,132.86054779,13.645,13.634,47.3029]
["bitfinex","SOLUSD",1672833779017,6.09,13.64,13.634,47.3029]
["bitfinex","SOLUSD",1672833783432,97.71556458,13.639,13.622,55.11]
["bitfinex","SOLUSD",1672833783625,75.04,13.638,13.623,47.8945]
["bitfinex","SOLUSD",1672833783831,57.41399819,13.64,13.634,21.7811836]
["bitfinex","SOLUSD",1672833784050,57.41399819,13.64,13.624,55.1]
["bitfinex","SOLUSD",1672833784265,57.41399819,13.64,13.625,41.7811836]
["bitfinex","SOLUSD",1672833784484,57.41399819,13.64,13.626,55.09]
["bitfinex","SOLUSD",1672833784682,6.06,13.64,13.627,23.3811]
["bitfinex","SOLUSD",1672833784892,6.06,13.64,13.628,55.08]
["bitfinex","SOLUSD",1672833785111,64.74599819,13.64,13.628,77.5917]
["bitfinex","SOLUSD",1672833785308,113.19198181,13.64,13.628,77.5917]
["bitfinex","SOLUSD",1672833786594,137.63198181,13.64,13.628,77.5917]
["bitfinex","SOLUSD",1672833786804,137.67198181,13.64,13.628,77.5917]
["bitfinex","SOLUSD",1672833787199,182.34718944,13.64,13.628,77.5917]
["bitfinex","SOLUSD",1672833787422,55.04,13.639,13.627,23.3811]
["bitfinex","SOLUSD",1672833787642,20.0,13.638,13.627,23.3811]
["bitfinex","SOLUSD",1672833787839,171.80718944,13.638,13.627,23.3811]
["bitfinex","SOLUSD",1672833788056,151.80718944,13.637,13.627,23.3811]
["bitfinex","SOLUSD",1672833788262,20.0,13.636,13.627,23.3811]
["bitfinex","SOLUSD",1672833788472,132.42384848,13.636,13.61,13.7543082]
["bitfinex","SOLUSD",1672833788673,132.42384848,13.636,13.611,46.7234]
["bitfinex","SOLUSD",1672833788674,38.12333079,13.626,13.611,46.7234]
["bitfinex","SOLUSD",1672833788883,167.5058293,13.63,13.611,46.7234]
["bitfinex","SOLUSD",1672833788884,93.21333079,13.625,13.611,46.7234]
["bitfinex","SOLUSD",1672833789113,271.25321506,13.625,13.611,46.7234]
["bitfinex","SOLUSD",1672833789319,10.37136188,13.624,13.611,46.7234]
["bitfinex","SOLUSD",1672833789529,55.1,13.623,13.611,46.7234]
["bitfinex","SOLUSD",1672833789736,193.75752784,13.623,13.611,46.7234]
["bitfinex","SOLUSD",1672833790061,235.84401284,13.622,13.611,46.7234]
["bitfinex","SOLUSD",1672833790278,55.11,13.621,13.611,46.7234]
["bitfinex","SOLUSD",1672833790464,193.76752784,13.621,13.611,46.7234]
["bitfinex","SOLUSD",1672833790794,55.11,13.622,13.611,46.7234]
["bitfinex","SOLUSD",1672833791003,55.09,13.626,13.612,55.15]
["bitfinex","SOLUSD",1672833791218,20.0,13.625,13.611,101.8734]
["bitfinex","SOLUSD",1672833791415,55.1,13.624,13.611,101.8734]
["bitfinex","SOLUSD",1672833792481,30.37136188,13.625,13.611,101.8734]
["bitfinex","SOLUSD",1672833792686,55.1,13.624,13.611,101.8734]
["bitfinex","SOLUSD",1672833793213,65.47136188,13.624,13.611,46.7234]
["bitfinex","SOLUSD",1672833793407,65.47136188,13.624,13.611,101.8734]
["bitfinex","SOLUSD",1672833793828,121.71159988,13.624,13.611,101.8734]
["bitfinex","SOLUSD",1672833794878,121.71159988,13.624,13.611,46.7234]
["bitfinex","SOLUSD",1672833795304,169.92548433,13.624,13.612,174.2974]
["bitfinex","SOLUSD",1672833795522,42.54361869,13.623,13.612,119.1474]
["bitfinex","SOLUSD",1672833795730,55.11,13.622,13.612,119.1474]
["bitfinex","SOLUSD",1672833795949,111.350238,13.622,13.612,119.1474]
["bitfinex","SOLUSD",1672833796149,55.11,13.622,13.612,119.1474]
["bitfinex","SOLUSD",1672833796359,55.1,13.624,13.612,119.1474]
["bitfinex","SOLUSD",1672833796785,56.240238,13.621,13.612,119.1474]
["bitfinex","SOLUSD",1672833797105,111.350238,13.621,13.612,119.1474]
["bitfinex","SOLUSD",1672833797311,171.89112016,13.621,13.612,119.1474]
["bitfinex","SOLUSD",1672833797509,116.78112016,13.621,13.612,119.1474]
["bitfinex","SOLUSD",1672833799509,55.11,13.622,13.612,119.1474]
["bitfinex","SOLUSD",1672833800773,65.51034525,13.622,13.612,119.1474]
["bitfinex","SOLUSD",1672833801000,10.40034525,13.622,13.612,119.1474]
["bitfinex","SOLUSD",1672833802155,66.64058325,13.622,13.612,119.1474]
["bitfinex","SOLUSD",1672833802470,55.11,13.621,13.612,119.1474]
["bitfinex","SOLUSD",1672833802995,65.51034525,13.621,13.612,119.1474]
["bitfinex","SOLUSD",1672833803309,56.240238,13.622,13.612,119.1474]
["bitfinex","SOLUSD",1672833804992,65.51483875,13.624,13.612,119.1474]
["bitfinex","SOLUSD",1672833806147,121.75507675,13.624,13.612,119.1474]
["bitfinex","SOLUSD",1672833806355,34.41669722,13.623,13.612,119.1474]
["bitfinex","SOLUSD",1672833806781,121.47674815,13.622,13.619,82.4022684]
["bitfinex","SOLUSD",1672833806965,20.0,13.621,13.61,13.7543082]
["bitfinex","SOLUSD",1672833807176,177.84,13.62,13.61,13.7543082]
["bitfinex","SOLUSD",1672833807395,20.0,13.619,13.61,13.7543082]
["bitfinex","SOLUSD",1672833807607,55.12,13.618,13.61,13.7543082]
["bitfinex","SOLUSD",1672833807811,20.0,13.617,13.61,13.7543082]
["bitfinex","SOLUSD",1672833808024,55.13,13.616,13.61,13.7543082]
["bitfinex","SOLUSD",1672833808235,111.370238,13.616,13.61,13.7543082]
["bitfinex","SOLUSD",1672833808441,125.79739231,13.616,13.61,13.7543082]
["bitfinex","SOLUSD",1672833808691,66.36674815,13.615,13.61,13.7543082]
["bitfinex","SOLUSD",1672833809215,121.50674815,13.614,13.61,13.7543082]
["bitfinex","SOLUSD",1672833809530,56.240238,13.613,13.61,13.7543082]
["bitfinex","SOLUSD",1672833810352,20.0,13.617,13.61,13.7543082]
["bitfinex","SOLUSD",1672833810564,20.0,13.619,13.61,13.7543082]
["bitfinex","SOLUSD",1672833810999,55.12,13.618,13.61,13.7543082]
["bitfinex","SOLUSD",1672833811312,76.240238,13.619,13.61,8.7543082]
["bitfinex","SOLUSD",1672833811313,34.41669722,13.619,13.61,8.7543082]
["bitfinex","SOLUSD",1672833811526,24.62,13.62,13.61,8.7543082]
["bitfinex","SOLUSD",1672833812582,24.62,13.62,13.611,55.15]
["bitfinex","SOLUSD",1672833813931,24.62,13.62,13.61,8.7543082]
["bitfinex","SOLUSD",1672833815285,263.7,13.626,13.611,55.15]
["bitfinex","SOLUSD",1672833815502,20.0,13.625,13.611,169.5263]
["bitfinex","SOLUSD",1672833815712,20.0,13.625,13.611,159.5263]
["bitfinex","SOLUSD",1672833818141,24.54,13.62,13.611,159.5263]
["bitfinex","SOLUSD",1672833818560,75.09,13.625,13.611,159.5263]
["bitfinex","SOLUSD",1672833818784,20.0,13.625,13.611,159.5263]
["bitfinex","SOLUSD",1672833819098,20.0,13.629,13.611,159.5263]
["bitfinex","SOLUSD",1672833819312,55.08,13.628,13.612,47.1506]
["bitfinex","SOLUSD",1672833819506,20.0,13.627,13.613,55.14]
["bitfinex","SOLUSD",1672833819707,75.08,13.629,13.614,20.0]
["bitfinex","SOLUSD",1672833819708,55.08,13.629,13.614,20.0]
["bitfinex","SOLUSD",1672833819924,24.75,13.63,13.615,55.13]
["bitfinex","SOLUSD",1672833820254,24.75,13.63,13.616,20.0]
["bitfinex","SOLUSD",1672833820447,24.75,13.63,13.617,55.13]
["bitfinex","SOLUSD",1672833825706,24.75,13.63,13.618,110.8501]
["bitfinex","SOLUSD",1672833825917,24.75,13.63,13.619,55.12]
["bitfinex","SOLUSD",1672833826135,24.75,13.63,13.616,24.2364]
["bitfinex","SOLUSD",1672833826136,85.22100587,13.629,13.616,24.2364]
["bitfinex","SOLUSD",1672833826338,126.48584112,13.629,13.616,24.2364]
["bitfinex","SOLUSD",1672833826660,70.68188803,13.628,13.616,24.2364]
["bitfinex","SOLUSD",1672833826859,75.08,13.627,13.616,24.2364]
["bitfinex","SOLUSD",1672833832442,10.14100587,13.626,13.616,24.2364]
["bitfinex","SOLUSD",1672833832756,75.09,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833833070,85.23100587,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833833282,30.14100587,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833833481,20.0,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833833693,20.0,13.626,13.616,24.2364]
["bitfinex","SOLUSD",1672833834232,10.14100587,13.626,13.616,24.2364]
["bitfinex","SOLUSD",1672833834441,75.09,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833835075,10.14100587,13.624,13.616,24.2364]
["bitfinex","SOLUSD",1672833835800,20.0,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833836013,10.14100587,13.626,13.616,24.2364]
["bitfinex","SOLUSD",1672833836226,30.14100587,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833837911,55.1,13.624,13.616,24.2364]
["bitfinex","SOLUSD",1672833838319,10.14100587,13.623,13.616,24.2364]
["bitfinex","SOLUSD",1672833839060,20.0,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833839274,10.14100587,13.626,13.616,24.2364]
["bitfinex","SOLUSD",1672833839485,20.0,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833841060,30.14100587,13.625,13.616,24.2364]
["bitfinex","SOLUSD",1672833841462,55.1,13.624,13.616,24.2364]
["bitfinex","SOLUSD",1672833842735,115.64088216,13.624,13.616,24.2364]
["bitfinex","SOLUSD",1672833842955,60.54088216,13.624,13.616,24.2364]
["bitfinex","SOLUSD",1672833849143,24.42,13.63,13.616,24.2364]
["bitfinex","SOLUSD",1672833849351,60.85503079,13.638,13.617,55.13]
["bitfinex","SOLUSD",1672833849670,48.27883096,13.639,13.617,68.68771]
["bitfinex","SOLUSD",1672833849875,65.19550017,13.639,13.618,60.53861]
["bitfinex","SOLUSD",1672833850106,79.65,13.64,13.619,75.12]
["bitfinex","SOLUSD",1672833850301,79.65,13.64,13.62,143.3347]
["bitfinex","SOLUSD",1672833850513,24.62,13.64,13.621,55.11]
["bitfinex","SOLUSD",1672833850724,24.62,13.64,13.621,75.11]
["bitfinex","SOLUSD",1672833851565,34.77550017,13.64,13.621,75.11]
["bitfinex","SOLUSD",1672833851886,24.62,13.64,13.621,75.11]
["bitfinex","SOLUSD",1672833852420,10.15550017,13.643,13.622,13.55273]
["bitfinex","SOLUSD",1672833852617,55.0,13.647,13.623,75.1]
["bitfinex","SOLUSD",1672833852827,10.15550017,13.645,13.623,99.197]
["bitfinex","SOLUSD",1672833853038,55.02,13.644,13.624,47.914]
["bitfinex","SOLUSD",1672833853249,55.02,13.644,13.625,55.09]
["bitfinex","SOLUSD",1672833853575,55.02,13.644,13.626,20.0]
["bitfinex","SOLUSD",1672833853789,55.0,13.647,13.627,55.08]
["bitfinex","SOLUSD",1672833854099,20.0,13.646,13.627,169.5472]
["bitfinex","SOLUSD",1672833854315,55.01,13.645,13.627,169.5472]
["bitfinex","SOLUSD",1672833854499,20.0,13.646,13.628,47.1135]
["bitfinex","SOLUSD",1672833854710,20.0,13.646,13.629,55.08]
["bitfinex","SOLUSD",1672833854920,20.0,13.647,13.629,55.08]
["bitfinex","SOLUSD",1672833855146,55.01,13.646,13.629,55.08]
["bitfinex","SOLUSD",1672833856095,122.87,13.65,13.63,33.54478]
["bitfinex","SOLUSD",1672833856096,79.41,13.65,13.63,33.54478]
["bitfinex","SOLUSD",1672833856310,121.1192,13.66,13.631,55.07]
["bitfinex","SOLUSD",1672833856311,38.12333079,13.653,13.631,55.07]
["bitfinex","SOLUSD",1672833856499,54.98,13.652,13.632,22.738]
["bitfinex","SOLUSD",1672833856709,54.98,13.652,13.633,75.06]
["bitfinex","SOLUSD",1672833856918,24.58,13.65,13.633,75.06]
["bitfinex","SOLUSD",1672833857139,24.58,13.65,13.634,136.5513]
["bitfinex","SOLUSD",1672833857350,24.58,13.65,13.635,55.05]
["bitfinex","SOLUSD",1672833857558,24.58,13.65,13.636,20.0]
["bitfinex","SOLUSD",1672833857766,24.58,13.65,13.637,55.04]
["bitfinex","SOLUSD",1672833859881,133.34550017,13.65,13.637,55.04]
["bitfinex","SOLUSD",1672833862629,123.19,13.65,13.637,55.04]
["bitfinex","SOLUSD",1672833863991,24.71,13.65,13.637,55.04]
["bitfinex","SOLUSD",1672833865553,24.71,13.65,13.637,77.8005]
["bitfinex","SOLUSD",1672833868404,123.03,13.65,13.637,77.8005]
["bitfinex","SOLUSD",1672833869344,24.71,13.65,13.637,77.8005]
["bitfinex","SOLUSD",1672833875318,54.97,13.655,13.637,77.8005]
["bitfinex","SOLUSD",1672833875535,122.309538,13.656,13.637,77.8005]
["bitfinex","SOLUSD",1672833878476,20.0,13.655,13.637,77.8005]
["bitfinex","SOLUSD",1672833882472,30.04419406,13.655,13.637,77.8005]
["bitfinex","SOLUSD",1672833884059,24.54,13.65,13.637,77.8005]
["bitfinex","SOLUSD",1672833885939,24.54,13.65,13.634,136.5513]
["bitfinex","SOLUSD",1672833885940,104.55522602,13.649,13.634,136.5513]
["bitfinex","SOLUSD",1672833886154,24.58,13.64,13.634,136.5513]
["bitfinex","SOLUSD",1672833886897,55.0,13.647,13.634,136.5513]
["bitfinex","SOLUSD",1672833887097,55.0,13.649,13.635,55.05]
["bitfinex","SOLUSD",1672833887304,123.03,13.65,13.635,78.3662]
["bitfinex","SOLUSD",1672833887870,24.71,13.65,13.635,78.3662]
["bitfinex","SOLUSD",1672833888079,6.12,13.65,13.636,20.0]
["bitfinex","SOLUSD",1672833888276,6.12,13.65,13.637,55.04]
["bitfinex","SOLUSD",1672833888489,6.12,13.65,13.638,23.3162]
["bitfinex","SOLUSD",1672833888709,65.17775875,13.655,13.639,55.04]
["bitfinex","SOLUSD",1672833888913,20.0,13.654,13.639,78.0384]
["bitfinex","SOLUSD",1672833889535,20.0,13.655,13.64,119.0002]
["bitfinex","SOLUSD",1672833889854,20.0,13.655,13.641,55.03]
["bitfinex","SOLUSD",1672833890371,20.0,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833891018,79.76298477,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833891427,121.03013542,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833891865,6.1,13.65,13.641,78.4846]
["bitfinex","SOLUSD",1672833901120,69.55522602,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833902061,6.1,13.65,13.641,78.4846]
["bitfinex","SOLUSD",1672833905934,44.22333079,13.65,13.641,78.4846]
["bitfinex","SOLUSD",1672833906577,6.1,13.65,13.641,78.4846]
["bitfinex","SOLUSD",1672833915822,20.0,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833916238,58.12333079,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833916883,20.0,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833917529,58.12333079,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833918989,6.1,13.65,13.641,78.4846]
["bitfinex","SOLUSD",1672833919306,58.12333079,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833923181,10.20775875,13.654,13.641,78.4846]
["bitfinex","SOLUSD",1672833926462,72.43383079,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833927403,34.3105,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833929399,14.3105,13.655,13.641,78.4846]
["bitfinex","SOLUSD",1672833929612,14.3105,13.655,13.642,20.0]
["bitfinex","SOLUSD",1672833929807,14.3105,13.655,13.643,55.02]
["bitfinex","SOLUSD",1672833930015,14.3105,13.655,13.644,24.9512]
["bitfinex","SOLUSD",1672833930227,14.3105,13.655,13.645,55.01]
["bitfinex","SOLUSD",1672833930553,14.3105,13.655,13.646,20.0]
["bitfinex","SOLUSD",1672833930771,14.3105,13.655,13.647,55.0]
["bitfinex","SOLUSD",1672833938448,14.3105,13.655,13.647,76.7811836]
["bitfinex","SOLUSD",1672833939386,14.3105,13.655,13.647,55.0]
["bitfinex","SOLUSD",1672833947597,64.58704178,13.657,13.648,41.7811836]
["bitfinex","SOLUSD",1672833947813,64.58704178,13.657,13.649,55.0]
["bitfinex","SOLUSD",1672833948123,64.58704178,13.657,13.65,20.0]
["bitfinex","SOLUSD",1672833948310,15.36704178,13.657,13.651,54.99]
["bitfinex","SOLUSD",1672833948521,15.36704178,13.657,13.652,20.0]
["bitfinex","SOLUSD",1672833948731,15.36704178,13.657,13.653,54.98]
["bitfinex","SOLUSD",1672833948948,15.36704178,13.657,13.654,20.0]
["bitfinex","SOLUSD",1672833949158,54.92,13.669,13.655,54.97]
["bitfinex","SOLUSD",1672833949373,28.7192,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672833949594,28.7192,13.67,13.657,54.96]
["bitfinex","SOLUSD",1672833949789,6.18,13.67,13.658,24.6907]
["bitfinex","SOLUSD",1672833950003,6.18,13.67,13.659,54.96]
["bitfinex","SOLUSD",1672833953059,30.66,13.67,13.659,54.96]
["bitfinex","SOLUSD",1672833953280,30.67,13.67,13.659,54.96]
["bitfinex","SOLUSD",1672833954627,30.67,13.67,13.658,24.6907]
["bitfinex","SOLUSD",1672833954628,85.58,13.67,13.658,24.6907]
["bitfinex","SOLUSD",1672833955587,30.67,13.67,13.658,24.6907]
["bitfinex","SOLUSD",1672833955809,85.58,13.67,13.658,24.6907]
["bitfinex","SOLUSD",1672833960327,85.58,13.67,13.658,336.6907]
["bitfinex","SOLUSD",1672833963378,85.58,13.67,13.659,21.7811836]
["bitfinex","SOLUSD",1672833963596,30.67,13.67,13.659,21.7811836]
["bitfinex","SOLUSD",1672833963788,6.11,13.67,13.659,21.7811836]
["bitfinex","SOLUSD",1672833964207,6.11,13.67,13.658,24.6907]
["bitfinex","SOLUSD",1672833964837,6.11,13.67,13.658,46.4718836]
["bitfinex","SOLUSD",1672833965264,244.76597839,13.671,13.658,46.4718836]
["bitfinex","SOLUSD",1672833965582,244.76597839,13.671,13.659,20.0]
["bitfinex","SOLUSD",1672833965991,244.76597839,13.671,13.66,21.7811836]
["bitfinex","SOLUSD",1672833966199,244.76597839,13.671,13.661,74.95]
["bitfinex","SOLUSD",1672833966641,244.76597839,13.671,13.662,21.7811836]
["bitfinex","SOLUSD",1672833966849,244.76597839,13.671,13.663,74.94]
["bitfinex","SOLUSD",1672833967465,6.09,13.67,13.663,74.94]
["bitfinex","SOLUSD",1672833967674,6.09,13.67,13.663,20.0]
["bitfinex","SOLUSD",1672833970324,6.09,13.67,13.663,41.7811836]
["bitfinex","SOLUSD",1672833970513,259.05977839,13.671,13.663,41.7811836]
["bitfinex","SOLUSD",1672833971053,6.12,13.67,13.663,41.7811836]
["bitfinex","SOLUSD",1672833971267,6.12,13.67,13.663,20.0]
["bitfinex","SOLUSD",1672833972951,6.12,13.67,13.663,74.94]
["bitfinex","SOLUSD",1672833973155,6.12,13.67,13.663,20.0]
["bitfinex","SOLUSD",1672833973892,6.12,13.67,13.662,54.94]
["bitfinex","SOLUSD",1672833974106,6.12,13.67,13.657,114.2211]
["bitfinex","SOLUSD",1672833974107,30.49,13.67,13.663,21.7811836]
["bitfinex","SOLUSD",1672833974307,159.0302766,13.669,13.657,114.2211]
["bitfinex","SOLUSD",1672833974518,54.92,13.668,13.657,114.2211]
["bitfinex","SOLUSD",1672833974714,112.99028519,13.668,13.657,114.2211]
["bitfinex","SOLUSD",1672833974926,58.07028519,13.668,13.657,114.2211]
["bitfinex","SOLUSD",1672833975575,58.07028519,13.668,13.658,20.0]
["bitfinex","SOLUSD",1672833975787,58.07028519,13.668,13.657,114.2211]
["bitfinex","SOLUSD",1672833977048,107.9113028,13.668,13.657,114.2211]
["bitfinex","SOLUSD",1672833977263,107.9113028,13.668,13.658,20.0]
["bitfinex","SOLUSD",1672833977460,58.07028519,13.667,13.658,20.0]
["bitfinex","SOLUSD",1672833977882,107.9113028,13.667,13.658,20.0]
["bitfinex","SOLUSD",1672833978093,159.0302766,13.667,13.658,20.0]
["bitfinex","SOLUSD",1672833978313,58.07028519,13.666,13.658,20.0]
["bitfinex","SOLUSD",1672833978514,113.00028519,13.666,13.658,20.0]
["bitfinex","SOLUSD",1672833978718,100.95999141,13.665,13.658,20.0]
["bitfinex","SOLUSD",1672833978929,159.0302766,13.665,13.658,20.0]
["bitfinex","SOLUSD",1672833979267,107.9113028,13.664,13.658,20.0]
["bitfinex","SOLUSD",1672833979791,107.9113028,13.663,13.658,20.0]
["bitfinex","SOLUSD",1672833980200,107.9113028,13.662,13.658,20.0]
["bitfinex","SOLUSD",1672833980735,58.07028519,13.661,13.658,20.0]
["bitfinex","SOLUSD",1672833983890,51.1189738,13.664,13.658,20.0]
["bitfinex","SOLUSD",1672833984502,109.18925899,13.664,13.658,20.0]
["bitfinex","SOLUSD",1672833985888,58.07028519,13.664,13.658,20.0]
["bitfinex","SOLUSD",1672833991470,51.1189738,13.663,13.658,20.0]
["bitfinex","SOLUSD",1672833991667,54.94,13.662,13.643,55.02]
["bitfinex","SOLUSD",1672833991865,54.94,13.662,13.625,341.90619652]
["bitfinex","SOLUSD",1672833991866,6.1,13.65,13.635,116.9015]
["bitfinex","SOLUSD",1672833992194,54.96,13.659,13.636,55.05]
["bitfinex","SOLUSD",1672833992408,21.14903013,13.652,13.636,55.05]
["bitfinex","SOLUSD",1672833992604,28.69198748,13.652,13.636,55.05]
["bitfinex","SOLUSD",1672833992816,58.07028519,13.655,13.636,55.05]
["bitfinex","SOLUSD",1672833993148,58.07028519,13.655,13.637,47.2648]
["bitfinex","SOLUSD",1672833993352,58.07028519,13.655,13.638,55.04]
["bitfinex","SOLUSD",1672833993574,58.07028519,13.655,13.639,20.0]
["bitfinex","SOLUSD",1672833993755,54.96,13.658,13.639,20.0]
["bitfinex","SOLUSD",1672833993756,54.96,13.658,13.64,78.2108]
["bitfinex","SOLUSD",1672833993971,6.14,13.66,13.641,33.53386]
["bitfinex","SOLUSD",1672833993972,54.96,13.659,13.641,33.53386]
["bitfinex","SOLUSD",1672833994188,6.14,13.66,13.642,68.55286]
["bitfinex","SOLUSD",1672833994399,54.93,13.666,13.642,68.55286]
["bitfinex","SOLUSD",1672833994400,54.93,13.666,13.643,60.79667]
["bitfinex","SOLUSD",1672833994615,54.92,13.669,13.644,33.53088]
["bitfinex","SOLUSD",1672833994934,54.92,13.669,13.645,13.52989]
["bitfinex","SOLUSD",1672833995133,54.92,13.669,13.646,75.01]
["bitfinex","SOLUSD",1672833995342,54.92,13.669,13.646,99.803]
["bitfinex","SOLUSD",1672833996086,54.92,13.669,13.647,115.3263]
["bitfinex","SOLUSD",1672833996299,54.92,13.669,13.648,75.0]
["bitfinex","SOLUSD",1672833996532,54.92,13.669,13.649,48.7249]
["bitfinex","SOLUSD",1672833996725,54.92,13.669,13.65,74.99]
["bitfinex","SOLUSD",1672834002502,54.92,13.669,13.651,13.52394]
["bitfinex","SOLUSD",1672834002717,118.9835,13.67,13.651,13.52394]
["bitfinex","SOLUSD",1672834002718,118.9835,13.67,13.652,74.98]
["bitfinex","SOLUSD",1672834002928,118.9835,13.67,13.652,99.555]
["bitfinex","SOLUSD",1672834003760,118.9835,13.67,13.653,113.7272]
["bitfinex","SOLUSD",1672834003971,118.9835,13.67,13.654,20.0]
["bitfinex","SOLUSD",1672834004182,118.9835,13.67,13.655,24.575]
["bitfinex","SOLUSD",1672834004392,118.9835,13.67,13.656,74.97]
["bitfinex","SOLUSD",1672834008936,244.76597839,13.671,13.656,74.97]
["bitfinex","SOLUSD",1672834016606,244.76597839,13.671,13.656,88.48899]
["bitfinex","SOLUSD",1672834021962,244.76597839,13.671,13.656,400.48899]
["bitfinex","SOLUSD",1672834026176,244.76597839,13.671,13.657,13.518]
["bitfinex","SOLUSD",1672834026384,244.76597839,13.671,13.658,74.96]
["bitfinex","SOLUSD",1672834026593,244.76597839,13.671,13.659,37.33512]
["bitfinex","SOLUSD",1672834026796,244.76597839,13.671,13.66,54.95]
["bitfinex","SOLUSD",1672834026995,244.76597839,13.671,13.661,20.0]
["bitfinex","SOLUSD",1672834029210,244.76597839,13.671,13.661,332.0]
["bitfinex","SOLUSD",1672834029651,54.88,13.677,13.661,332.0]
["bitfinex","SOLUSD",1672834029855,54.88,13.677,13.662,23.7386]
["bitfinex","SOLUSD",1672834030068,54.88,13.677,13.663,20.0]
["bitfinex","SOLUSD",1672834030277,54.88,13.677,13.663,128.4497]
["bitfinex","SOLUSD",1672834037748,24.8895,13.678,13.663,128.4497]
["bitfinex","SOLUSD",1672834037749,79.7695,13.678,13.663,128.4497]
["bitfinex","SOLUSD",1672834040563,30.45,13.67,13.659,13.51602]
["bitfinex","SOLUSD",1672834040776,30.45,13.67,13.652,156.928]
["bitfinex","SOLUSD",1672834040777,30.52,13.67,13.652,156.928]
["bitfinex","SOLUSD",1672834040995,23.0462,13.669,13.652,156.928]
["bitfinex","SOLUSD",1672834041204,77.9662,13.669,13.653,54.98]
["bitfinex","SOLUSD",1672834042159,23.0462,13.669,13.653,54.98]
["bitfinex","SOLUSD",1672834042372,23.0462,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672834042561,23.0462,13.669,13.655,54.97]
["bitfinex","SOLUSD",1672834042984,23.0462,13.669,13.653,54.98]
["bitfinex","SOLUSD",1672834044044,23.0462,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672834044257,23.0462,13.669,13.655,54.97]
["bitfinex","SOLUSD",1672834044570,23.0462,13.669,13.656,20.0]
["bitfinex","SOLUSD",1672834045093,23.0462,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672834045349,23.0462,13.669,13.655,54.97]
["bitfinex","SOLUSD",1672834045653,23.0462,13.669,13.656,20.0]
["bitfinex","SOLUSD",1672834046184,23.0462,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672834046368,23.0462,13.669,13.655,54.97]
["bitfinex","SOLUSD",1672834046577,23.0462,13.669,13.656,20.0]
["bitfinex","SOLUSD",1672834047096,23.0462,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672834047342,77.9662,13.669,13.654,20.0]
["bitfinex","SOLUSD",1672834047750,77.9662,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672834056043,121.19095589,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672834057235,171.11197442,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672834057866,215.41721489,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672834058180,225.06471798,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672834061960,225.06471798,13.669,13.646,55.01]
["bitfinex","SOLUSD",1672834062168,225.06471798,13.669,13.647,20.0]
["bitfinex","SOLUSD",1672834062169,6.05,13.66,13.647,20.0]
["bitfinex","SOLUSD",1672834062485,6.05,13.66,13.643,75.02]
["bitfinex","SOLUSD",1672834062680,79.0156,13.659,13.643,75.02]
["bitfinex","SOLUSD",1672834062891,79.0156,13.659,13.643,55.02]
["bitfinex","SOLUSD",1672834064047,79.0156,13.659,13.644,20.0]
["bitfinex","SOLUSD",1672834064469,24.0556,13.659,13.644,20.0]
["bitfinex","SOLUSD",1672834064676,54.93,13.665,13.645,55.01]
["bitfinex","SOLUSD",1672834064881,139.0234,13.666,13.646,33.5289]
["bitfinex","SOLUSD",1672834065097,139.0234,13.666,13.647,68.5279]
["bitfinex","SOLUSD",1672834065429,139.0234,13.666,13.648,196.31421]
["bitfinex","SOLUSD",1672834065640,139.0234,13.666,13.649,55.0]
["bitfinex","SOLUSD",1672834065851,139.0234,13.666,13.65,20.0]
["bitfinex","SOLUSD",1672834066058,139.0234,13.666,13.651,78.6129]
["bitfinex","SOLUSD",1672834066272,139.0234,13.666,13.652,20.0]
["bitfinex","SOLUSD",1672834066461,139.0234,13.666,13.653,139.1644]
["bitfinex","SOLUSD",1672834066676,139.0234,13.666,13.654,20.0]
["bitfinex","SOLUSD",1672834066886,78.7641,13.667,13.654,43.6229]
["bitfinex","SOLUSD",1672834067214,54.92,13.667,13.654,43.6229]
["bitfinex","SOLUSD",1672834071090,79.8133,13.668,13.654,43.6229]
["bitfinex","SOLUSD",1672834071827,79.8289,13.669,13.654,98.6029]
["bitfinex","SOLUSD",1672834073734,79.8289,13.669,13.654,43.6229]
["bitfinex","SOLUSD",1672834076343,79.8289,13.669,13.655,54.97]
["bitfinex","SOLUSD",1672834076561,79.8289,13.669,13.656,20.0]
["bitfinex","SOLUSD",1672834076771,54.92,13.669,13.656,20.0]
["bitfinex","SOLUSD",1672834077192,61.05,13.67,13.655,20.0]
["bitfinex","SOLUSD",1672834077399,30.2964,13.67,13.655,20.0]
["bitfinex","SOLUSD",1672834079827,30.2964,13.67,13.656,54.97]
["bitfinex","SOLUSD",1672834080025,30.2964,13.67,13.657,20.0]
["bitfinex","SOLUSD",1672834080235,6.14,13.67,13.657,20.0]
["bitfinex","SOLUSD",1672834080649,6.14,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672834080861,30.7519,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672834083383,85.6619,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672834083822,30.7519,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672834084040,85.6619,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672834084437,30.7519,13.67,13.656,20.0]
["bitfinex","SOLUSD",1672834086234,54.91,13.67,13.657,54.96]
["bitfinex","SOLUSD",1672834086453,54.88,13.679,13.658,20.0]
["bitfinex","SOLUSD",1672834086683,102.4802,13.679,13.659,54.96]
["bitfinex","SOLUSD",1672834087073,102.4802,13.679,13.66,20.0]
["bitfinex","SOLUSD",1672834087391,102.4802,13.679,13.661,54.95]
["bitfinex","SOLUSD",1672834087601,102.4802,13.679,13.662,44.4869]
["bitfinex","SOLUSD",1672834088026,102.4802,13.679,13.663,54.94]
["bitfinex","SOLUSD",1672834088241,102.4802,13.679,13.664,20.0]
["bitfinex","SOLUSD",1672834088426,102.4802,13.679,13.665,24.4869]
["bitfinex","SOLUSD",1672834088644,102.4802,13.679,13.666,20.0]
["bitfinex","SOLUSD",1672834088873,54.88,13.679,13.666,20.0]
["bitfinex","SOLUSD",1672834092316,53.9988,13.68,13.666,74.93]
["bitfinex","SOLUSD",1672834093175,29.5688,13.68,13.666,74.93]
["bitfinex","SOLUSD",1672834093378,54.86,13.683,13.666,74.93]
["bitfinex","SOLUSD",1672834093592,78.3014,13.688,13.667,35.2892936]
["bitfinex","SOLUSD",1672834093805,116.42473079,13.688,13.668,102.5831]
["bitfinex","SOLUSD",1672834093995,38.12333079,13.686,13.668,102.5831]
["bitfinex","SOLUSD",1672834094210,74.85,13.685,13.668,102.5831]
["bitfinex","SOLUSD",1672834094422,54.85,13.685,13.668,102.5831]
["bitfinex","SOLUSD",1672834094642,54.85,13.685,13.669,20.0]
["bitfinex","SOLUSD",1672834094960,54.85,13.686,13.67,54.91]
["bitfinex","SOLUSD",1672834095158,30.49,13.68,13.671,20.0]
["bitfinex","SOLUSD",1672834095373,30.49,13.68,13.668,47.6631]
["bitfinex","SOLUSD",1672834095374,30.4,13.68,13.668,162.8036]
["bitfinex","SOLUSD",1672834095592,54.88,13.679,13.668,162.8036]
["bitfinex","SOLUSD",1672834100109,30.4,13.68,13.668,162.8036]
["bitfinex","SOLUSD",1672834110833,54.88,13.679,13.668,162.8036]
["bitfinex","SOLUSD",1672834111778,206.24508194,13.68,13.668,162.8036]
["bitfinex","SOLUSD",1672834112404,215.89258503,13.68,13.668,162.8036]
["bitfinex","SOLUSD",1672834112630,161.02258503,13.68,13.668,162.8036]
["bitfinex","SOLUSD",1672834113370,161.02258503,13.68,13.66,54.95]
["bitfinex","SOLUSD",1672834113681,30.47,13.67,13.654,222.473]
["bitfinex","SOLUSD",1672834113871,30.47,13.67,13.655,20.0]
["bitfinex","SOLUSD",1672834114082,30.47,13.67,13.656,54.97]
["bitfinex","SOLUSD",1672834114304,30.47,13.67,13.657,23.4664]
["bitfinex","SOLUSD",1672834114502,30.47,13.67,13.658,54.96]
["bitfinex","SOLUSD",1672834119472,30.47,13.67,13.657,23.4664]
["bitfinex","SOLUSD",1672834119661,78.24287921,13.67,13.658,20.0]
["bitfinex","SOLUSD",1672834119865,120.26876367,13.67,13.658,20.0]
["bitfinex","SOLUSD",1672834120087,9.64750309,13.669,13.658,20.0]
["bitfinex","SOLUSD",1672834120296,29.92,13.668,13.658,20.0]
["bitfinex","SOLUSD",1672834120631,119.71876367,13.668,13.658,20.0]
["bitfinex","SOLUSD",1672834123047,89.79876367,13.668,13.658,20.0]
["bitfinex","SOLUSD",1672834123884,99.44626676,13.667,13.653,54.98]
["bitfinex","SOLUSD",1672834124197,99.44626676,13.667,13.636,312.0]
["bitfinex","SOLUSD",1672834124198,6.1,13.66,13.644,165.8292]
["bitfinex","SOLUSD",1672834124405,6.1,13.66,13.645,55.01]
["bitfinex","SOLUSD",1672834126090,6.1,13.66,13.646,20.0]
["bitfinex","SOLUSD",1672834126303,6.1,13.66,13.647,55.0]
["bitfinex","SOLUSD",1672834126495,6.1,13.66,13.648,23.23]
["bitfinex","SOLUSD",1672834126705,6.1,13.66,13.649,55.0]
["bitfinex","SOLUSD",1672834128507,6.1,13.66,13.631,26.93787734]
["bitfinex","SOLUSD",1672834128722,24.7941,13.659,13.632,35.3239736]
["bitfinex","SOLUSD",1672834129034,24.7941,13.659,13.633,13.5418]
["bitfinex","SOLUSD",1672834130169,24.7941,13.659,13.634,20.0]
["bitfinex","SOLUSD",1672834130380,24.7941,13.659,13.635,13.53981]
["bitfinex","SOLUSD",1672834130697,24.7941,13.659,13.636,20.0]
["bitfinex","SOLUSD",1672834130907,24.7941,13.659,13.637,13.53782]
["bitfinex","SOLUSD",1672834131128,24.7941,13.659,13.638,20.0]
["bitfinex","SOLUSD",1672834131345,24.7941,13.659,13.639,22.0902863]
["bitfinex","SOLUSD",1672834131571,24.7941,13.659,13.64,33.53485]
["bitfinex","SOLUSD",1672834131768,24.7941,13.659,13.641,13.53386]
["bitfinex","SOLUSD",1672834132084,24.7941,13.659,13.642,66.58]
["bitfinex","SOLUSD",1672834133665,24.7941,13.659,13.643,48.1081]
["bitfinex","SOLUSD",1672834133855,24.7941,13.659,13.644,20.0]
["bitfinex","SOLUSD",1672834134065,24.7941,13.659,13.645,116.6119]
["bitfinex","SOLUSD",1672834134278,24.7941,13.659,13.646,46.57]
["bitfinex","SOLUSD",1672834134599,24.7941,13.659,13.647,43.7459]
["bitfinex","SOLUSD",1672834140929,24.7941,13.659,13.648,46.56]
["bitfinex","SOLUSD",1672834143016,24.7941,13.659,13.647,43.7459]
["bitfinex","SOLUSD",1672834143967,24.7941,13.659,13.648,46.56]
["bitfinex","SOLUSD",1672834147529,54.92,13.669,13.649,13.52592]
["bitfinex","SOLUSD",1672834147734,22.6304,13.669,13.65,20.40282106]
["bitfinex","SOLUSD",1672834147949,22.6304,13.669,13.651,13.52394]
["bitfinex","SOLUSD",1672834148271,22.6304,13.669,13.653,20.40282106]
["bitfinex","SOLUSD",1672834148480,22.6304,13.669,13.654,24.463]
["bitfinex","SOLUSD",1672834148691,22.6304,13.669,13.655,20.0]
["bitfinex","SOLUSD",1672834148899,22.6304,13.669,13.656,23.9829]
["bitfinex","SOLUSD",1672834149101,22.6304,13.669,13.657,20.0]
["bitfinex","SOLUSD",1672834155325,22.6304,13.669,13.657,332.0]
["bitfinex","SOLUSD",1672834157555,22.6304,13.669,13.658,13.51701]
["bitfinex","SOLUSD",1672834160695,22.6304,13.669,13.658,325.51701]
["bitfinex","SOLUSD",1672834161986,22.6304,13.669,13.658,13.51701]
["bitfinex","SOLUSD",1672834163975,54.89,13.675,13.659,21.7811836]
["bitfinex","SOLUSD",1672834164190,23.9115,13.676,13.66,20.0]
["bitfinex","SOLUSD",1672834165031,23.9115,13.676,13.66,332.0]
["bitfinex","SOLUSD",1672834166486,23.9115,13.676,13.661,13.51404]
["bitfinex","SOLUSD",1672834166709,23.9115,13.676,13.662,20.0]
["bitfinex","SOLUSD",1672834166916,23.9115,13.676,13.663,23.8928]
["bitfinex","SOLUSD",1672834167242,23.9115,13.676,13.664,20.0]
["bitfinex","SOLUSD",1672834169641,23.9115,13.676,13.664,332.0]
["bitfinex","SOLUSD",1672834170707,23.9115,13.676,13.664,20.0]
["bitfinex","SOLUSD",1672834173751,23.9115,13.676,13.665,13.51009]
["bitfinex","SOLUSD",1672834174075,23.9115,13.676,13.666,20.0]
["bitfinex","SOLUSD",1672834174289,23.9115,13.676,13.666,33.5091]
["bitfinex","SOLUSD",1672834174490,23.9115,13.676,13.666,55.2902836]
["bitfinex","SOLUSD",1672834175554,23.9115,13.676,13.666,33.5091]
["bitfinex","SOLUSD",1672834176501,23.9115,13.676,13.667,13.50811]
["bitfinex","SOLUSD",1672834176699,23.9115,13.676,13.668,20.0]
["bitfinex","SOLUSD",1672834177024,23.9115,13.676,13.668,33.50712]
["bitfinex","SOLUSD",1672834177215,103.09710483,13.684,13.668,55.2883036]
["bitfinex","SOLUSD",1672834177419,103.09710483,13.684,13.669,178.58023]
["bitfinex","SOLUSD",1672834177420,48.23710483,13.684,13.669,178.58023]
["bitfinex","SOLUSD",1672834177628,48.23710483,13.684,13.671,8.39002169]
["bitfinex","SOLUSD",1672834177843,48.23710483,13.684,13.672,44.271]
["bitfinex","SOLUSD",1672834178273,48.23710483,13.684,13.673,9.16270774]
["bitfinex","SOLUSD",1672834178485,48.23710483,13.684,13.674,13.50119]
["bitfinex","SOLUSD",1672834178691,48.23710483,13.684,13.675,20.0]
["bitfinex","SOLUSD",1672834182804,48.23710483,13.684,13.676,13.49922]
["bitfinex","SOLUSD",1672834183222,48.23710483,13.684,13.677,20.0]
["bitfinex","SOLUSD",1672834183419,48.23710483,13.684,13.677,33.49823]
["bitfinex","SOLUSD",1672834184176,48.23710483,13.684,13.678,13.49724]
["bitfinex","SOLUSD",1672834184502,1.23710484,13.684,13.678,13.49724]
["bitfinex","SOLUSD",1672834184904,1.23710484,13.684,13.679,20.0]
["bitfinex","SOLUSD",1672834185133,1.23710484,13.684,13.68,12.34800589]
["bitfinex","SOLUSD",1672834185453,1.23710484,13.684,13.679,13.49626]
["bitfinex","SOLUSD",1672834188489,1.23710484,13.684,13.673,158.7432]
["bitfinex","SOLUSD",1672834188684,1.23710484,13.684,13.674,20.0]
["bitfinex","SOLUSD",1672834189231,1.23710484,13.684,13.675,13.50021]
["bitfinex","SOLUSD",1672834189441,1.23710484,13.684,13.676,20.0]
["bitfinex","SOLUSD",1672834190483,1.23710484,13.684,13.676,33.49922]
["bitfinex","SOLUSD",1672834194690,1.23710484,13.684,13.677,13.49823]
["bitfinex","SOLUSD",1672834194902,1.23710484,13.684,13.678,20.0]
["bitfinex","SOLUSD",1672834195220,1.23710484,13.684,13.679,13.49626]
["bitfinex","SOLUSD",1672834195537,1.23710484,13.684,13.679,325.49626]
["bitfinex","SOLUSD",1672834198578,1.23710484,13.684,13.68,13.49527]
["bitfinex","SOLUSD",1672834202887,1.23710484,13.684,13.681,20.0]
["bitfinex","SOLUSD",1672834203098,1.23710484,13.684,13.682,13.4933]
["bitfinex","SOLUSD",1672834203734,1.23710484,13.684,13.683,20.0]
["bitfinex","SOLUSD",1672834205399,1.23710484,13.684,13.676,23.7322]
["bitfinex","SOLUSD",1672834205819,1.23710484,13.684,13.676,335.7322]
["bitfinex","SOLUSD",1672834206656,1.23710484,13.684,13.676,23.7322]
["bitfinex","SOLUSD",1672834208440,1.23710484,13.684,13.648,123.76914454]
["bitfinex","SOLUSD",1672834208652,1.23710484,13.684,13.645,208.71796911]
["bitfinex","SOLUSD",1672834208653,30.39,13.68,13.66,46.2869]
["bitfinex","SOLUSD",1672834208872,24.918,13.679,13.661,142.56284]
["bitfinex","SOLUSD",1672834209071,24.918,13.679,13.661,122.56284]
["bitfinex","SOLUSD",1672834209280,79.798,13.679,13.661,122.56284]
["bitfinex","SOLUSD",1672834210547,6.08,13.67,13.661,122.56284]
["bitfinex","SOLUSD",1672834210756,6.08,13.67,13.661,13.51404]
["bitfinex","SOLUSD",1672834211719,6.08,13.67,13.661,325.51404]
["bitfinex","SOLUSD",1672834211909,30.45,13.67,13.661,325.51404]
["bitfinex","SOLUSD",1672834212562,30.45,13.67,13.661,13.51404]
["bitfinex","SOLUSD",1672834213083,30.45,13.67,13.662,20.0]
["bitfinex","SOLUSD",1672834214435,6.09,13.67,13.662,20.0]
["bitfinex","SOLUSD",1672834214653,6.09,13.67,13.662,41.7811836]
["bitfinex","SOLUSD",1672834215610,6.09,13.67,13.662,353.7811836]
["bitfinex","SOLUSD",1672834216131,6.09,13.67,13.663,46.51]
["bitfinex","SOLUSD",1672834216336,6.09,13.67,13.664,20.0]
["bitfinex","SOLUSD",1672834216551,24.3,13.67,13.664,20.0]
["bitfinex","SOLUSD",1672834218743,21.8,13.67,13.664,20.0]
["bitfinex","SOLUSD",1672834220100,109.8213,13.676,13.665,13.51009]
["bitfinex","SOLUSD",1672834220551,109.8213,13.676,13.666,20.0]
["bitfinex","SOLUSD",1672834220767,24.2832,13.678,13.666,20.0]
["bitfinex","SOLUSD",1672834230004,54.84,13.687,13.667,21.7811836]
["bitfinex","SOLUSD",1672834230218,165.2657,13.687,13.668,33.50712]
["bitfinex","SOLUSD",1672834230426,165.2657,13.687,13.669,13.50613]
["bitfinex","SOLUSD",1672834230637,165.2657,13.687,13.67,20.0]
["bitfinex","SOLUSD",1672834230830,165.2657,13.687,13.671,13.50416]
["bitfinex","SOLUSD",1672834231042,176.11028453,13.687,13.672,68.2473]
["bitfinex","SOLUSD",1672834231282,54.85,13.686,13.672,68.2473]
["bitfinex","SOLUSD",1672834232203,65.69458453,13.686,13.672,68.2473]
["bitfinex","SOLUSD",1672834233053,24.38,13.68,13.667,312.0]
["bitfinex","SOLUSD",1672834233378,24.38,13.68,13.668,20.0]
["bitfinex","SOLUSD",1672834234302,54.86,13.682,13.664,119.0499]
["bitfinex","SOLUSD",1672834234513,136.2441,13.681,13.665,35.2912736]
["bitfinex","SOLUSD",1672834234723,136.2441,13.681,13.666,13.5091]
["bitfinex","SOLUSD",1672834235246,136.2441,13.681,13.667,21.7811836]
["bitfinex","SOLUSD",1672834235569,136.2441,13.681,13.668,33.50712]
["bitfinex","SOLUSD",1672834235773,136.2441,13.681,13.669,13.50613]
["bitfinex","SOLUSD",1672834235979,23.6573,13.683,13.669,35.2873136]
["bitfinex","SOLUSD",1672834236194,23.6573,13.683,13.67,41.7811836]
["bitfinex","SOLUSD",1672834236406,23.6573,13.683,13.671,13.50416]
["bitfinex","SOLUSD",1672834236616,23.6573,13.683,13.672,20.0]
["bitfinex","SOLUSD",1672834236930,23.6573,13.683,13.672,33.50317]
["bitfinex","SOLUSD",1672834241145,23.6573,13.683,13.672,345.50317]
["bitfinex","SOLUSD",1672834241359,23.6573,13.683,13.673,13.50218]
["bitfinex","SOLUSD",1672834241668,23.6573,13.683,13.674,20.0]
["bitfinex","SOLUSD",1672834245150,23.6573,13.683,13.674,332.0]
["bitfinex","SOLUSD",1672834247652,23.6573,13.683,13.674,20.0]
["bitfinex","SOLUSD",1672834248074,23.6573,13.683,13.674,41.7811836]
["bitfinex","SOLUSD",1672834248288,23.6573,13.683,13.675,13.50021]
["bitfinex","SOLUSD",1672834248712,23.6573,13.683,13.676,20.0]
["bitfinex","SOLUSD",1672834248924,23.7879,13.685,13.677,13.49823]
["bitfinex","SOLUSD",1672834249137,135.4501,13.687,13.678,20.0]
["bitfinex","SOLUSD",1672834249354,135.4501,13.687,13.678,33.49724]
["bitfinex","SOLUSD",1672834249972,22.6681,13.687,13.678,33.49724]
["bitfinex","SOLUSD",1672834254807,22.6681,13.687,13.679,13.49626]
["bitfinex","SOLUSD",1672834255449,24.2915,13.689,13.679,13.49626]
["bitfinex","SOLUSD",1672834255678,24.2915,13.689,13.68,20.0]
["bitfinex","SOLUSD",1672834255883,54.82,13.694,13.681,13.49429]
["bitfinex","SOLUSD",1672834256078,54.82,13.694,13.682,20.0]
["bitfinex","SOLUSD",1672834257043,1.10840696,13.693,13.682,20.0]
["bitfinex","SOLUSD",1672834257762,1.10840696,13.693,13.681,37.02639]
["bitfinex","SOLUSD",1672834257981,1.10840696,13.693,13.681,13.49429]
["bitfinex","SOLUSD",1672834257982,24.22,13.69,13.681,13.49429]
["bitfinex","SOLUSD",1672834258598,54.84,13.689,13.67,166.8768]
["bitfinex","SOLUSD",1672834258932,24.3,13.68,13.671,13.50416]
["bitfinex","SOLUSD",1672834260821,24.3,13.68,13.672,20.0]
["bitfinex","SOLUSD",1672834261036,54.84,13.687,13.673,13.50218]
["bitfinex","SOLUSD",1672834261248,54.84,13.687,13.673,37.82868]
["bitfinex","SOLUSD",1672834261441,54.84,13.687,13.674,20.0]
["bitfinex","SOLUSD",1672834264087,101.1205,13.688,13.674,20.0]
["bitfinex","SOLUSD",1672834264401,101.1205,13.688,13.674,33.50119]
["bitfinex","SOLUSD",1672834264710,46.2805,13.688,13.674,33.50119]
["bitfinex","SOLUSD",1672834265878,46.2805,13.688,13.675,13.50021]
["bitfinex","SOLUSD",1672834266090,46.2805,13.688,13.676,20.0]
["bitfinex","SOLUSD",1672834266301,46.2805,13.688,13.677,13.49823]
["bitfinex","SOLUSD",1672834266705,46.2805,13.688,13.678,20.0]
["bitfinex","SOLUSD",1672834267021,46.2805,13.688,13.678,33.49724]
["bitfinex","SOLUSD",1672834276700,46.2805,13.688,13.679,13.49626]
["bitfinex","SOLUSD",1672834281226,46.2805,13.688,13.679,325.49626]
["bitfinex","SOLUSD",1672834287100,45.3805,13.688,13.679,325.49626]
["bitfinex","SOLUSD",1672834293008,39.8805,13.688,13.679,325.49626]
["bitfinex","SOLUSD",1672834300142,39.8805,13.688,13.679,13.49626]
["bitfinex","SOLUSD",1672834309071,39.8805,13.688,13.679,325.49626]
["bitfinex","SOLUSD",1672834309281,54.84,13.687,13.679,325.49626]
["bitfinex","SOLUSD",1672834309691,54.84,13.687,13.679,312.0]
["bitfinex","SOLUSD",1672834310230,54.84,13.687,13.678,20.0]
["bitfinex","SOLUSD",1672834310425,54.84,13.687,13.674,20.0]
["bitfinex","SOLUSD",1672834310645,6.09,13.68,13.674,20.0]
["bitfinex","SOLUSD",1672834313071,6.09,13.68,13.674,332.0]
["bitfinex","SOLUSD",1672834315381,6.09,13.68,13.674,20.0]
["bitfinex","SOLUSD",1672834318012,6.09,13.68,13.673,24.3265]
["bitfinex","SOLUSD",1672834318226,30.39,13.68,13.663,71.4399]
["bitfinex","SOLUSD",1672834318428,30.39,13.68,13.669,312.0]
["bitfinex","SOLUSD",1672834318429,47.1854,13.679,13.669,312.0]
["bitfinex","SOLUSD",1672834320030,47.1854,13.679,13.664,169.28457]
["bitfinex","SOLUSD",1672834320340,47.1854,13.679,13.665,20.0]
["bitfinex","SOLUSD",1672834320341,6.09,13.67,13.665,20.0]
["bitfinex","SOLUSD",1672834322967,6.09,13.67,13.668,312.0]
["bitfinex","SOLUSD",1672834323282,24.4227,13.679,13.668,312.0]
["bitfinex","SOLUSD",1672834323703,24.4227,13.679,13.665,20.0]
["bitfinex","SOLUSD",1672834324439,6.09,13.67,13.665,20.0]
["bitfinex","SOLUSD",1672834324963,30.39,13.67,13.665,20.0]
["bitfinex","SOLUSD",1672834325154,6.04,13.67,13.665,20.0]
["bitfinex","SOLUSD",1672834326735,6.04,13.67,13.665,332.0]
["bitfinex","SOLUSD",1672834349755,6.04,13.67,13.665,20.0]
["bitfinex","SOLUSD",1672834350705,119.2063,13.677,13.665,20.0]
["bitfinex","SOLUSD",1672834350907,6.09,13.69,13.666,13.5091]
["bitfinex","SOLUSD",1672834351129,158.8623,13.688,13.667,20.0]
["bitfinex","SOLUSD",1672834351448,158.8623,13.688,13.668,37.98982]
["bitfinex","SOLUSD",1672834351661,158.8623,13.688,13.669,33.50613]
["bitfinex","SOLUSD",1672834351850,158.8623,13.688,13.67,13.50514]
["bitfinex","SOLUSD",1672834352059,158.8623,13.688,13.671,44.4827]
["bitfinex","SOLUSD",1672834352277,158.8623,13.688,13.671,57.98686]
["bitfinex","SOLUSD",1672834352703,213.7023,13.688,13.672,21.7811836]
["bitfinex","SOLUSD",1672834352916,213.7023,13.688,13.673,33.50218]
["bitfinex","SOLUSD",1672834353110,213.7023,13.688,13.674,24.4827]
["bitfinex","SOLUSD",1672834353647,158.8623,13.688,13.675,20.0]
["bitfinex","SOLUSD",1672834359013,158.8623,13.688,13.676,21.7811836]
["bitfinex","SOLUSD",1672834359225,158.8623,13.688,13.677,13.49823]
["bitfinex","SOLUSD",1672834359647,158.8623,13.688,13.678,20.0]
["bitfinex","SOLUSD",1672834362799,54.83,13.691,13.678,20.0]
["bitfinex","SOLUSD",1672834362990,104.0736,13.696,13.679,24.4148]
["bitfinex","SOLUSD",1672834363207,104.0736,13.696,13.68,33.49527]
["bitfinex","SOLUSD",1672834363853,104.0736,13.696,13.68,55.2764536]
["bitfinex","SOLUSD",1672834364162,1.11394897,13.695,13.68,55.2764536]
["bitfinex","SOLUSD",1672834364692,1.11394897,13.695,13.68,367.2764536]
["bitfinex","SOLUSD",1672834366570,1.11394897,13.695,13.681,13.49429]
["bitfinex","SOLUSD",1672834366776,1.11394897,13.695,13.682,20.0]
["bitfinex","SOLUSD",1672834366994,1.11394897,13.695,13.683,22.6996]
["bitfinex","SOLUSD",1672834367197,1.11394897,13.695,13.684,33.49133]
["bitfinex","SOLUSD",1672834367403,1.11394897,13.695,13.685,13.49034]
["bitfinex","SOLUSD",1672834367633,1.11394897,13.695,13.686,20.0]
["bitfinex","SOLUSD",1672834369939,1.11394897,13.695,13.686,19.30997234]
["bitfinex","SOLUSD",1672834370890,55.92394897,13.695,13.686,19.30997234]
["bitfinex","SOLUSD",1672834371503,55.92394897,13.695,13.683,312.0]
["bitfinex","SOLUSD",1672834371815,64.60543753,13.694,13.675,157.8753]
["bitfinex","SOLUSD",1672834372143,6.02,13.69,13.675,171.37551]
["bitfinex","SOLUSD",1672834374035,24.065,13.695,13.675,171.37551]
["bitfinex","SOLUSD",1672834374351,48.3781,13.695,13.676,143.55838074]
["bitfinex","SOLUSD",1672834374541,48.3781,13.695,13.677,33.49823]
["bitfinex","SOLUSD",1672834374751,48.3781,13.695,13.678,325.49724]
["bitfinex","SOLUSD",1672834374968,48.3781,13.695,13.679,57.86236]
["bitfinex","SOLUSD",1672834375296,48.3781,13.695,13.68,13.49527]
["bitfinex","SOLUSD",1672834375510,48.3781,13.695,13.68,276.42253074]
["bitfinex","SOLUSD",1672834375736,48.3781,13.695,13.681,150.05916074]
["bitfinex","SOLUSD",1672834375922,48.3781,13.695,13.682,36.7116]
["bitfinex","SOLUSD",1672834376243,0.37039273,13.694,13.683,33.49231]
["bitfinex","SOLUSD",1672834376448,0.37039273,13.694,13.684,13.49133]
["bitfinex","SOLUSD",1672834376663,0.37039273,13.694,13.685,20.0]
["bitfinex","SOLUSD",1672834376980,0.37039273,13.694,13.685,33.49034]
["bitfinex","SOLUSD",1672834377169,0.37039273,13.694,13.685,13.49034]
["bitfinex","SOLUSD",1672834377381,0.37039273,13.694,13.686,20.0]
["bitfinex","SOLUSD",1672834377803,0.37039273,13.694,13.686,19.30997234]
["bitfinex","SOLUSD",1672834378220,132.4721,13.696,13.686,19.30997234]
["bitfinex","SOLUSD",1672834380122,1.11394897,13.695,13.686,19.30997234]
["bitfinex","SOLUSD",1672834392015,1.11394897,13.695,13.686,83.1741441]
["bitfinex","SOLUSD",1672834392211,23.2961,13.7,13.687,13.48837]
["bitfinex","SOLUSD",1672834392424,117.4624,13.708,13.687,13.48837]
["bitfinex","SOLUSD",1672834392634,54.76,13.707,13.688,20.0]
["bitfinex","SOLUSD",1672834392850,54.76,13.707,13.689,13.4864]
["bitfinex","SOLUSD",1672834393158,0.55835969,13.696,13.69,20.0]
["bitfinex","SOLUSD",1672834393376,0.55835969,13.696,13.69,33.48541]
["bitfinex","SOLUSD",1672834393586,0.55835969,13.696,13.69,13.48541]
["bitfinex","SOLUSD",1672834393804,0.55835969,13.696,13.691,20.0]
["bitfinex","SOLUSD",1672834396433,0.74447958,13.696,13.691,20.0]
["bitfinex","SOLUSD",1672834401987,0.74447958,13.696,13.691,332.0]
["bitfinex","SOLUSD",1672834404304,0.74447958,13.696,13.69,13.48541]
["bitfinex","SOLUSD",1672834406625,0.74447958,13.696,13.691,20.0]
["bitfinex","SOLUSD",1672834406938,0.74447958,13.696,13.691,33.48443]
["bitfinex","SOLUSD",1672834409672,0.74447958,13.696,13.692,13.48344]
["bitfinex","SOLUSD",1672834410095,0.74447958,13.696,13.693,20.0]
["bitfinex","SOLUSD",1672834410293,99.93765078,13.703,13.694,13.48147]
["bitfinex","SOLUSD",1672834410496,112.86659188,13.703,13.694,35.2626536]
["bitfinex","SOLUSD",1672834410705,112.86659188,13.703,13.695,20.0]
["bitfinex","SOLUSD",1672834410926,12.9289411,13.703,13.696,13.47951]
["bitfinex","SOLUSD",1672834411138,12.9289411,13.703,13.697,20.0]
["bitfinex","SOLUSD",1672834411350,12.9289411,13.703,13.698,13.47754]
["bitfinex","SOLUSD",1672834412589,12.9289411,13.703,13.698,325.47754]
["bitfinex","SOLUSD",1672834433659,12.9289411,13.703,13.698,13.47754]
["bitfinex","SOLUSD",1672834436391,12.9289411,13.703,13.698,72.11838976]
["bitfinex","SOLUSD",1672834436574,12.9289411,13.703,13.701,312.0]
["bitfinex","SOLUSD",1672834436999,12.9289411,13.703,13.702,33.4736]
["bitfinex","SOLUSD",1672834442993,12.9289411,13.703,13.702,345.4736]
["bitfinex","SOLUSD",1672834443419,12.9289411,13.703,13.702,404.11444976]
["bitfinex","SOLUSD",1672834444668,12.9289411,13.703,13.702,432.09587884]
["bitfinex","SOLUSD",1672834445623,47.7922,13.714,13.702,210.94937759]
["bitfinex","SOLUSD",1672834445952,47.7922,13.714,13.704,28.60635126]
["bitfinex","SOLUSD",1672834446146,24.4594,13.714,13.706,28.60635126]
["bitfinex","SOLUSD",1672834446359,24.4594,13.714,13.707,20.0]
["bitfinex","SOLUSD",1672834446578,24.4594,13.714,13.708,28.60635126]
["bitfinex","SOLUSD",1672834446777,133.4353,13.718,13.708,28.60635126]
["bitfinex","SOLUSD",1672834447303,23.5283,13.717,13.708,28.60635126]
["bitfinex","SOLUSD",1672834448371,54.73,13.716,13.708,28.60635126]
["bitfinex","SOLUSD",1672834448684,54.73,13.716,13.708,340.60635126]
["bitfinex","SOLUSD",1672834449819,54.73,13.716,13.708,28.60635126]
["bitfinex","SOLUSD",1672834450134,54.73,13.716,13.707,20.0]
["bitfinex","SOLUSD",1672834450340,78.2483,13.717,13.705,28.60635126]
["bitfinex","SOLUSD",1672834450571,23.5283,13.717,13.707,28.60635126]
["bitfinex","SOLUSD",1672834450802,23.5283,13.717,13.709,28.60635126]
["bitfinex","SOLUSD",1672834450992,54.73,13.716,13.707,28.60635126]
["bitfinex","SOLUSD",1672834451191,54.73,13.716,13.708,20.0]
["bitfinex","SOLUSD",1672834451607,54.73,13.716,13.703,20.0]
["bitfinex","SOLUSD",1672834452875,54.73,13.716,13.703,332.0]
["bitfinex","SOLUSD",1672834454669,78.2483,13.717,13.703,332.0]
["bitfinex","SOLUSD",1672834455093,78.2483,13.717,13.703,41.7811836]
["bitfinex","SOLUSD",1672834455305,23.5283,13.717,13.704,13.47164]
["bitfinex","SOLUSD",1672834455515,23.5283,13.717,13.705,20.0]
["bitfinex","SOLUSD",1672834455842,23.9871,13.722,13.705,20.0]
["bitfinex","SOLUSD",1672834455843,55.9443749,13.731,13.72,60.2534755]
["bitfinex","SOLUSD",1672834456236,55.9443749,13.731,13.721,20.0]
["bitfinex","SOLUSD",1672834456446,6.02,13.73,13.72,60.2534755]
["bitfinex","SOLUSD",1672834456659,54.68,13.729,13.72,60.2534755]
["bitfinex","SOLUSD",1672834460147,135.13355221,13.729,13.72,60.2534755]
["bitfinex","SOLUSD",1672834460751,100.25351938,13.729,13.72,60.2534755]
["bitfinex","SOLUSD",1672834461177,54.68,13.729,13.72,60.2534755]
["bitfinex","SOLUSD",1672834467831,84.86,13.73,13.72,60.2534755]
["bitfinex","SOLUSD",1672834469921,30.19,13.73,13.72,60.2534755]
["bitfinex","SOLUSD",1672834471402,6.0,13.73,13.72,60.2534755]
["bitfinex","SOLUSD",1672834471604,6.0,13.73,13.721,41.7811836]
["bitfinex","SOLUSD",1672834471823,6.0,13.73,13.721,20.0]
["bitfinex","SOLUSD",1672834473310,55.9443749,13.731,13.721,20.0]
["bitfinex","SOLUSD",1672834473513,55.9443749,13.731,13.721,33.45495]
["bitfinex","SOLUSD",1672834473700,55.9443749,13.731,13.722,21.7811836]
["bitfinex","SOLUSD",1672834474021,55.9443749,13.731,13.723,33.45299]
["bitfinex","SOLUSD",1672834476229,55.9443749,13.731,13.723,55.2341736]
["bitfinex","SOLUSD",1672834476447,55.9443749,13.731,13.723,33.45299]
["bitfinex","SOLUSD",1672834477218,55.9443749,13.731,13.724,13.452]
["bitfinex","SOLUSD",1672834477427,55.9443749,13.731,13.725,20.0]
["bitfinex","SOLUSD",1672834480979,55.9443749,13.731,13.725,332.0]
["bitfinex","SOLUSD",1672834481625,6.0,13.73,13.725,332.0]
["bitfinex","SOLUSD",1672834481821,6.0,13.73,13.725,20.0]
["bitfinex","SOLUSD",1672834482042,6.0,13.73,13.722,20.0]
["bitfinex","SOLUSD",1672834483315,6.0,13.73,13.72,60.2534755]
["bitfinex","SOLUSD",1672834483508,66.23151729,13.729,13.72,60.2534755]
["bitfinex","SOLUSD",1672834483726,159.22078995,13.729,13.72,60.2534755]
["bitfinex","SOLUSD",1672834483924,47.41575328,13.728,13.72,60.2534755]
["bitfinex","SOLUSD",1672834484143,54.68,13.727,13.72,60.2534755]
["bitfinex","SOLUSD",1672834484347,100.25351938,13.727,13.72,60.2534755]
["bitfinex","SOLUSD",1672834484575,47.41575328,13.726,13.72,60.2534755]
["bitfinex","SOLUSD",1672834484763,54.69,13.725,13.72,60.2534755]
["bitfinex","SOLUSD",1672834485189,47.41575328,13.724,13.72,60.2534755]
["bitfinex","SOLUSD",1672834487199,47.41575328,13.724,13.713,48.057]
["bitfinex","SOLUSD",1672834487390,6.0,13.72,13.714,20.0]
["bitfinex","SOLUSD",1672834487808,53.41575328,13.72,13.713,23.562]
["bitfinex","SOLUSD",1672834488037,128.89927266,13.72,13.712,42.98]
["bitfinex","SOLUSD",1672834488239,54.72,13.719,13.712,42.98]
["bitfinex","SOLUSD",1672834488666,104.20822005,13.718,13.712,42.98]
["bitfinex","SOLUSD",1672834488874,54.72,13.717,13.712,42.98]
["bitfinex","SOLUSD",1672834489073,107.63470067,13.717,13.712,42.98]
["bitfinex","SOLUSD",1672834489292,52.91470067,13.716,13.712,42.98]
["bitfinex","SOLUSD",1672834489603,54.72,13.717,13.712,42.98]
["bitfinex","SOLUSD",1672834489825,54.72,13.719,13.712,42.98]
["bitfinex","SOLUSD",1672834492227,54.7,13.723,13.712,42.98]
["bitfinex","SOLUSD",1672834492438,54.68,13.727,13.712,42.98]
["bitfinex","SOLUSD",1672834492647,20.0,13.726,13.712,42.98]
["bitfinex","SOLUSD",1672834492858,54.69,13.725,13.712,42.98]
["bitfinex","SOLUSD",1672834495701,54.68,13.727,13.713,20.0]
["bitfinex","SOLUSD",1672834495917,54.68,13.727,13.713,183.0383]
["bitfinex","SOLUSD",1672834496126,164.6779,13.728,13.713,183.0383]
["bitfinex","SOLUSD",1672834496860,109.9979,13.728,13.713,183.0383]
["bitfinex","SOLUSD",1672834497191,109.9979,13.728,13.713,196.5011]
["bitfinex","SOLUSD",1672834505687,120.79,13.74,13.713,196.5011]
["bitfinex","SOLUSD",1672834505904,167.4099,13.739,13.714,13.46181]
["bitfinex","SOLUSD",1672834506116,167.4099,13.739,13.715,20.0]
["bitfinex","SOLUSD",1672834506325,54.64,13.738,13.716,13.45985]
["bitfinex","SOLUSD",1672834506537,54.64,13.738,13.717,23.9874]
["bitfinex","SOLUSD",1672834506857,54.64,13.738,13.717,57.44627]
["bitfinex","SOLUSD",1672834507166,54.65,13.736,13.717,37.44627]
["bitfinex","SOLUSD",1672834507384,54.64,13.738,13.718,20.0]
["bitfinex","SOLUSD",1672834508229,54.64,13.738,13.718,44.6007]
["bitfinex","SOLUSD",1672834509282,54.65,13.736,13.718,44.6007]
["bitfinex","SOLUSD",1672834510108,54.65,13.736,13.719,13.45691]
["bitfinex","SOLUSD",1672834510312,54.65,13.736,13.72,20.0]
["bitfinex","SOLUSD",1672834510968,54.64,13.738,13.72,20.0]
["bitfinex","SOLUSD",1672834512865,54.65,13.736,13.72,20.0]
["bitfinex","SOLUSD",1672834515580,54.65,13.736,13.72,33.45593]
["bitfinex","SOLUSD",1672834515804,54.64,13.738,13.72,57.72003]
["bitfinex","SOLUSD",1672834517288,54.64,13.738,13.721,13.45495]
["bitfinex","SOLUSD",1672834517490,54.64,13.738,13.722,20.0]
["bitfinex","SOLUSD",1672834517700,54.64,13.738,13.722,33.45397]
["bitfinex","SOLUSD",1672834517914,222.0499,13.739,13.723,13.45299]
["bitfinex","SOLUSD",1672834518233,167.4099,13.739,13.724,20.0]
["bitfinex","SOLUSD",1672834518444,167.4099,13.739,13.724,33.452]
["bitfinex","SOLUSD",1672834519488,167.4099,13.739,13.724,345.452]
["bitfinex","SOLUSD",1672834519680,222.0499,13.739,13.724,345.452]
["bitfinex","SOLUSD",1672834520318,54.64,13.739,13.724,345.452]
["bitfinex","SOLUSD",1672834520649,23.98,13.74,13.733,33.21689769]
["bitfinex","SOLUSD",1672834520862,54.61,13.745,13.733,33.21689769]
["bitfinex","SOLUSD",1672834521084,54.61,13.745,13.734,20.0]
["bitfinex","SOLUSD",1672834525580,193.7242,13.746,13.734,20.0]
["bitfinex","SOLUSD",1672834534855,120.69,13.74,13.733,33.21689769]
["bitfinex","SOLUSD",1672834535069,54.64,13.739,13.733,33.21689769]
["bitfinex","SOLUSD",1672834535266,54.65,13.736,13.733,33.21689769]
["bitfinex","SOLUSD",1672834543660,102.83074822,13.736,13.733,33.21689769]
["bitfinex","SOLUSD",1672834548009,153.05952563,13.736,13.733,33.21689769]
["bitfinex","SOLUSD",1672834548339,47.1878888,13.737,13.733,33.21689769]
["bitfinex","SOLUSD",1672834548973,47.1878888,13.737,13.734,20.0]
["bitfinex","SOLUSD",1672834549162,6.4378888,13.737,13.734,20.0]
["bitfinex","SOLUSD",1672834552000,6.4378888,13.737,13.734,22.15]
["bitfinex","SOLUSD",1672834552643,6.4378888,13.737,13.735,20.0]
["bitfinex","SOLUSD",1672834553060,6.4378888,13.737,13.728,113.136]
["bitfinex","SOLUSD",1672834553266,6.4378888,13.737,13.729,20.0]
["bitfinex","SOLUSD",1672834553467,6.4378888,13.737,13.73,2.151]
["bitfinex","SOLUSD",1672834557165,6.4378888,13.737,13.73,15.59713]
["bitfinex","SOLUSD",1672834557373,6.4378888,13.737,13.731,20.0]
["bitfinex","SOLUSD",1672834557593,6.4378888,13.737,13.732,2.151]
["bitfinex","SOLUSD",1672834562115,6.4378888,13.737,13.733,13.44319]
["bitfinex","SOLUSD",1672834562328,6.4378888,13.737,13.733,82.56872744]
["bitfinex","SOLUSD",1672834562857,6.4378888,13.737,13.734,67.34435384]
["bitfinex","SOLUSD",1672834563054,6.4378888,13.737,13.734,80.78656384]
["bitfinex","SOLUSD",1672834565065,6.4378888,13.737,13.734,345.44221]
["bitfinex","SOLUSD",1672834565283,6.4378888,13.737,13.734,332.0]
["bitfinex","SOLUSD",1672834565480,6.4378888,13.737,13.734,312.0]
["bitfinex","SOLUSD",1672834565695,6.4378888,13.737,13.732,2.151]
["bitfinex","SOLUSD",1672834565907,54.65,13.736,13.732,2.151]
["bitfinex","SOLUSD",1672834571908,102.36508822,13.736,13.732,2.151]
["bitfinex","SOLUSD",1672834572121,102.36508822,13.736,13.711,24.0172]
["bitfinex","SOLUSD",1672834572313,24.08,13.73,13.711,24.0172]
["bitfinex","SOLUSD",1672834572519,54.68,13.729,13.711,24.0172]
["bitfinex","SOLUSD",1672834575274,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834575999,54.66,13.733,13.717,20.0]
["bitfinex","SOLUSD",1672834576207,23.0062,13.734,13.718,145.5431736]
["bitfinex","SOLUSD",1672834576425,23.0062,13.734,13.719,33.45691]
["bitfinex","SOLUSD",1672834576744,23.0062,13.734,13.72,13.45593]
["bitfinex","SOLUSD",1672834576954,23.0062,13.734,13.721,20.0]
["bitfinex","SOLUSD",1672834577169,23.1105,13.735,13.721,20.0]
["bitfinex","SOLUSD",1672834577376,113.6426,13.738,13.721,20.0]
["bitfinex","SOLUSD",1672834577564,113.6426,13.738,13.721,43.2942]
["bitfinex","SOLUSD",1672834577565,61.0778888,13.737,13.721,43.2942]
["bitfinex","SOLUSD",1672834583366,24.08,13.73,13.72,13.45593]
["bitfinex","SOLUSD",1672834583575,54.68,13.729,13.716,18.0]
["bitfinex","SOLUSD",1672834583781,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834584305,54.68,13.729,13.716,18.0]
["bitfinex","SOLUSD",1672834585989,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834595358,24.08,13.73,13.717,20.0]
["bitfinex","SOLUSD",1672834595572,54.66,13.734,13.717,20.0]
["bitfinex","SOLUSD",1672834595878,54.66,13.734,13.718,159.735]
["bitfinex","SOLUSD",1672834596079,54.66,13.734,13.719,20.0]
["bitfinex","SOLUSD",1672834609350,24.02,13.73,13.719,20.0]
["bitfinex","SOLUSD",1672834610396,67.44669303,13.729,13.716,18.0]
["bitfinex","SOLUSD",1672834610606,104.32888156,13.729,13.716,18.0]
["bitfinex","SOLUSD",1672834611023,54.68,13.729,13.716,18.0]
["bitfinex","SOLUSD",1672834612909,54.68,13.729,13.716,330.0]
["bitfinex","SOLUSD",1672834613116,54.66,13.734,13.716,330.0]
["bitfinex","SOLUSD",1672834613448,54.66,13.734,13.717,24.7908]
["bitfinex","SOLUSD",1672834613659,54.66,13.734,13.718,20.0]
["bitfinex","SOLUSD",1672834613862,54.66,13.734,13.718,156.3512]
["bitfinex","SOLUSD",1672834616997,54.66,13.734,13.718,468.3512]
["bitfinex","SOLUSD",1672834617648,6.04,13.73,13.718,468.3512]
["bitfinex","SOLUSD",1672834617858,6.04,13.73,13.718,156.3512]
["bitfinex","SOLUSD",1672834619318,54.66,13.734,13.718,156.3512]
["bitfinex","SOLUSD",1672834625310,6.03,13.73,13.716,18.0]
["bitfinex","SOLUSD",1672834625516,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834625724,54.68,13.729,13.716,18.0]
["bitfinex","SOLUSD",1672834627096,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834630361,49.64888156,13.728,13.716,18.0]
["bitfinex","SOLUSD",1672834630562,30.14,13.73,13.717,20.0]
["bitfinex","SOLUSD",1672834630563,54.68,13.727,13.717,20.0]
["bitfinex","SOLUSD",1672834630775,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834630983,110.9384,13.732,13.717,20.0]
["bitfinex","SOLUSD",1672834630984,54.67,13.731,13.717,20.0]
["bitfinex","SOLUSD",1672834631200,165.5984,13.732,13.717,74.72]
["bitfinex","SOLUSD",1672834632774,5.98,13.73,13.717,74.72]
["bitfinex","SOLUSD",1672834635417,5.98,13.73,13.717,20.0]
["bitfinex","SOLUSD",1672834635815,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834637300,54.68,13.729,13.717,332.0]
["bitfinex","SOLUSD",1672834637725,54.68,13.729,13.717,383.7]
["bitfinex","SOLUSD",1672834638341,54.68,13.729,13.717,71.7]
["bitfinex","SOLUSD",1672834638671,30.06,13.73,13.717,20.0]
["bitfinex","SOLUSD",1672834638990,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834639195,5.99,13.73,13.717,20.0]
["bitfinex","SOLUSD",1672834639412,137.3086,13.736,13.717,94.2397]
["bitfinex","SOLUSD",1672834639599,137.3086,13.736,13.718,24.5761]
["bitfinex","SOLUSD",1672834639815,137.3086,13.736,13.719,70.06]
["bitfinex","SOLUSD",1672834640025,191.9586,13.736,13.72,142.495]
["bitfinex","SOLUSD",1672834640235,191.9586,13.736,13.721,70.48]
["bitfinex","SOLUSD",1672834641731,137.3086,13.736,13.721,70.48]
["bitfinex","SOLUSD",1672834642034,191.9586,13.736,13.721,70.48]
["bitfinex","SOLUSD",1672834646062,5.98,13.73,13.72,118.1253]
["bitfinex","SOLUSD",1672834646270,54.68,13.729,13.72,118.1253]
["bitfinex","SOLUSD",1672834646673,54.68,13.729,13.716,18.0]
["bitfinex","SOLUSD",1672834646878,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834647114,6.05,13.73,13.717,52.04]
["bitfinex","SOLUSD",1672834647721,6.05,13.73,13.717,32.04]
["bitfinex","SOLUSD",1672834647937,24.17,13.73,13.717,32.04]
["bitfinex","SOLUSD",1672834648791,78.5766,13.733,13.717,32.04]
["bitfinex","SOLUSD",1672834648992,23.9166,13.733,13.717,32.04]
["bitfinex","SOLUSD",1672834649207,23.9011,13.735,13.718,41.7811836]
["bitfinex","SOLUSD",1672834649525,23.9011,13.735,13.719,32.04]
["bitfinex","SOLUSD",1672834649739,23.9011,13.735,13.72,136.5646]
["bitfinex","SOLUSD",1672834649940,23.9011,13.735,13.721,32.04]
["bitfinex","SOLUSD",1672834650157,23.9011,13.735,13.722,42.5573]
["bitfinex","SOLUSD",1672834650368,23.9011,13.735,13.723,32.04]
["bitfinex","SOLUSD",1672834650557,23.9011,13.735,13.724,20.0]
["bitfinex","SOLUSD",1672834652573,24.03,13.73,13.716,18.0]
["bitfinex","SOLUSD",1672834652761,24.03,13.73,13.717,20.0]
["bitfinex","SOLUSD",1672834653739,24.03,13.73,13.716,18.0]
["bitfinex","SOLUSD",1672834654265,24.03,13.73,13.717,18.44]
["bitfinex","SOLUSD",1672834655711,24.03,13.73,13.716,18.0]
["bitfinex","SOLUSD",1672834655712,54.68,13.729,13.716,18.0]
["bitfinex","SOLUSD",1672834655927,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1672834658346,99.0,13.724,13.717,20.0]
["bitfinex","SOLUSD",1672834664128,54.7,13.723,13.716,18.0]
["bitfinex","SOLUSD",1672834668670,116.93698448,13.723,13.716,18.0]
["bitfinex","SOLUSD",1672834672656,54.7,13.723,13.716,18.0]
["bitfinex","SOLUSD",1672834673189,99.0,13.724,13.716,18.0]
["bitfinex","SOLUSD",1672834673587,54.7,13.723,13.716,18.0]
["bitfinex","SOLUSD",1672834679283,99.0,13.72,13.716,18.0]
["bitfinex","SOLUSD",1672834687483,111.76669303,13.72,13.716,18.0]
["bitfinex","SOLUSD",1672834687795,54.72,13.719,13.68,48.4812]
["bitfinex","SOLUSD",1672834687986,120.68,13.71,13.695,185.7896]
["bitfinex","SOLUSD",1672834688403,120.68,13.71,13.696,16.04]
["bitfinex","SOLUSD",1672834689254,24.01,13.71,13.696,16.04]
["bitfinex","SOLUSD",1672834690420,120.77,13.71,13.696,16.04]
["bitfinex","SOLUSD",1672834690637,133.53669303,13.71,13.696,16.04]
["bitfinex","SOLUSD",1672834690851,54.76,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672834692741,12.76669303,13.708,13.697,20.0]
["bitfinex","SOLUSD",1672834692938,54.76,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672834694611,67.52669303,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672834696324,54.76,13.709,13.697,20.0]
["bitfinex","SOLUSD",1672834696510,54.75,13.711,13.697,20.0]
["bitfinex","SOLUSD",1672834696721,172.6812,13.712,13.698,23.0744]
["bitfinex","SOLUSD",1672834697567,117.9412,13.712,13.698,23.0744]
["bitfinex","SOLUSD",1672834697770,54.72,13.717,13.698,23.0744]
["bitfinex","SOLUSD",1672834697980,54.72,13.719,13.699,33.47655]
["bitfinex","SOLUSD",1672834698197,6.03,13.72,13.7,13.47557]
["bitfinex","SOLUSD",1672834698406,6.03,13.72,13.701,43.8028]
["bitfinex","SOLUSD",1672834699038,6.03,13.72,13.702,131.3879]
["bitfinex","SOLUSD",1672834699464,6.03,13.72,13.703,20.0]
["bitfinex","SOLUSD",1672834700726,54.72,13.719,13.703,20.0]
["bitfinex","SOLUSD",1672834703349,6.03,13.72,13.703,20.0]
["bitfinex","SOLUSD",1672834704518,105.03,13.72,13.703,20.0]
["bitfinex","SOLUSD",1672834705964,54.72,13.719,13.703,20.0]
["bitfinex","SOLUSD",1672834710419,54.72,13.719,13.716,300.0]
["bitfinex","SOLUSD",1672834712939,99.0,13.72,13.716,300.0]
["bitfinex","SOLUSD",1672834713142,99.0,13.72,13.717,20.0]
["bitfinex","SOLUSD",1672834714605,99.0,13.72,13.716,300.0]
["bitfinex","SOLUSD",1672834717578,54.72,13.719,13.716,300.0]
["bitfinex","SOLUSD",1672834718315,54.69,13.725,13.716,300.0]
["bitfinex","SOLUSD",1672834718719,12.41425863,13.724,13.716,300.0]
["bitfinex","SOLUSD",1672834719048,54.7,13.723,13.716,300.0]
["bitfinex","SOLUSD",1672834720622,67.11425863,13.723,13.716,300.0]
["bitfinex","SOLUSD",1672834724825,66.11425863,13.723,13.716,300.0]
["bitfinex","SOLUSD",1672834725550,114.51884544,13.722,13.716,300.0]
["bitfinex","SOLUSD",1672834725759,54.71,13.721,13.716,300.0]
["bitfinex","SOLUSD",1672834725973,202.71431097,13.721,13.716,300.0]
["bitfinex","SOLUSD",1672834726288,168.00431097,13.72,13.716,300.0]
["bitfinex","SOLUSD",1672834726501,168.00431097,13.72,13.716,222.2268]
["bitfinex","SOLUSD",1672834726502,54.72,13.719,13.716,222.2268]
["bitfinex","SOLUSD",1672834726712,20.0,13.718,13.716,132.0428]
["bitfinex","SOLUSD",1672834726922,54.72,13.717,13.716,55.6523375]
["bitfinex","SOLUSD",1672834727125,210.31005234,13.717,13.716,55.6523375]
["bitfinex","SOLUSD",1672834727340,222.72431097,13.717,13.716,28.2856375]
["bitfinex","SOLUSD",1672834728611,173.98933682,13.717,13.716,28.2856375]
["bitfinex","SOLUSD",1672834732399,218.50177726,13.717,13.716,28.2856375]
["bitfinex","SOLUSD",1672834732609,218.50177726,13.717,13.683,312.0]
["bitfinex","SOLUSD",1672834732610,37.63713719,13.714,13.683,312.0]
["bitfinex","SOLUSD",1672834732799,120.62,13.7,13.684,177.7233]
["bitfinex","SOLUSD",1672834733129,24.07,13.7,13.684,177.7233]
["bitfinex","SOLUSD",1672834733538,24.07,13.7,13.684,244.63479112]
["bitfinex","SOLUSD",1672834734056,24.07,13.7,13.685,20.0]
["bitfinex","SOLUSD",1672834734267,121.14,13.7,13.684,177.7233]
["bitfinex","SOLUSD",1672834736161,121.14,13.7,13.685,20.0]
["bitfinex","SOLUSD",1672834739227,24.44,13.7,13.685,20.0]
["bitfinex","SOLUSD",1672834739550,121.28,13.7,13.685,20.0]
["bitfinex","SOLUSD",1672834742377,24.44,13.7,13.685,20.0]
["bitfinex","SOLUSD",1672834744586,24.44,13.7,13.685,41.7811836]
["bitfinex","SOLUSD",1672834747310,24.44,13.7,13.686,21.7811836]
["bitfinex","SOLUSD",1672834747520,24.44,13.7,13.687,20.0]
["bitfinex","SOLUSD",1672834747729,24.44,13.7,13.687,44.0652]
["bitfinex","SOLUSD",1672834748475,121.32,13.7,13.687,44.0652]
["bitfinex","SOLUSD",1672834749205,24.11,13.7,13.687,44.0652]
["bitfinex","SOLUSD",1672834750691,120.95,13.7,13.687,44.0652]
["bitfinex","SOLUSD",1672834751736,54.8,13.699,13.687,44.0652]
["bitfinex","SOLUSD",1672834754998,20.0,13.698,13.684,109.764]
["bitfinex","SOLUSD",1672834755198,120.62,13.69,13.684,109.764]
["bitfinex","SOLUSD",1672834755941,24.07,13.69,13.684,109.764]
["bitfinex","SOLUSD",1672834756144,24.11,13.7,13.684,109.764]
["bitfinex","SOLUSD",1672834756353,24.11,13.7,13.685,20.0]
["bitfinex","SOLUSD",1672834756979,24.11,13.7,13.686,48.2322]
["bitfinex","SOLUSD",1672834757186,120.95,13.7,13.687,20.0]
["bitfinex","SOLUSD",1672834757408,121.05,13.7,13.687,20.0]
["bitfinex","SOLUSD",1672834757834,54.8,13.699,13.687,20.0]
["bitfinex","SOLUSD",1672834760570,12.41425863,13.698,13.684,109.764]
["bitfinex","SOLUSD",1672834760777,24.17,13.69,13.684,109.764]
["bitfinex","SOLUSD",1672834762450,213.077,13.697,13.684,109.764]
["bitfinex","SOLUSD",1672834762756,20.0,13.696,13.684,109.764]
["bitfinex","SOLUSD",1672834762973,53.81,13.695,13.684,109.764]
["bitfinex","SOLUSD",1672834763910,49.4561,13.697,13.684,109.764]
["bitfinex","SOLUSD",1672834764121,49.4561,13.697,13.685,20.0]
["bitfinex","SOLUSD",1672834764546,54.78,13.702,13.685,20.0]
["bitfinex","SOLUSD",1672834764761,54.78,13.702,13.686,47.638]
["bitfinex","SOLUSD",1672834764984,54.78,13.702,13.687,20.0]
["bitfinex","SOLUSD",1672834765407,24.17,13.7,13.687,20.0]
["bitfinex","SOLUSD",1672834767710,54.78,13.704,13.687,20.0]
["bitfinex","SOLUSD",1672834772956,23.98,13.7,13.687,20.0]
["bitfinex","SOLUSD",1672834773479,23.98,13.7,13.687,332.0]
["bitfinex","SOLUSD",1672834773910,120.82,13.7,13.687,332.0]
["bitfinex","SOLUSD",1672834774116,24.11,13.7,13.687,332.0]
["bitfinex","SOLUSD",1672834774320,24.11,13.7,13.687,20.0]
["bitfinex","SOLUSD",1672834775055,121.05,13.7,13.687,20.0]
["bitfinex","SOLUSD",1672834778429,54.8,13.699,13.687,20.0]
["bitfinex","SOLUSD",1672834779039,20.0,13.698,13.682,2.002]
["bitfinex","SOLUSD",1672834779250,24.17,13.69,13.682,2.002]
["bitfinex","SOLUSD",1672834779465,54.84,13.689,13.681,24.3375]
["bitfinex","SOLUSD",1672834779670,54.84,13.689,13.68,46.6329]
["bitfinex","SOLUSD",1672834781172,24.17,13.69,13.68,46.6329]
["bitfinex","SOLUSD",1672834781491,121.05,13.69,13.68,46.6329]
["bitfinex","SOLUSD",1672834784229,24.11,13.69,13.68,46.6329]
["bitfinex","SOLUSD",1672834784616,120.95,13.69,13.68,46.6329]
["bitfinex","SOLUSD",1672834785251,54.84,13.689,13.68,46.6329]
["bitfinex","SOLUSD",1672834796211,120.95,13.69,13.68,46.6329]
["bitfinex","SOLUSD",1672834796406,24.11,13.69,13.68,46.6329]
["bitfinex","SOLUSD",1672834797998,121.18,13.69,13.68,46.6329]
["bitfinex","SOLUSD",1672834800501,24.44,13.69,13.68,46.6329]
["bitfinex","SOLUSD",1672834800716,23.8841,13.694,13.68,46.6329]
["bitfinex","SOLUSD",1672834801234,54.82,13.693,13.68,46.6329]
["bitfinex","SOLUSD",1672834801455,23.8841,13.694,13.68,46.6329]
["bitfinex","SOLUSD",1672834802079,6.08,13.69,13.68,46.6329]
["bitfinex","SOLUSD",1672834803964,23.8841,13.694,13.68,46.6329]
["bitfinex","SOLUSD",1672834805359,23.8841,13.694,13.681,44.05980699]
["bitfinex","SOLUSD",1672834806185,54.8,13.699,13.682,20.0]
["bitfinex","SOLUSD",1672834806403,6.13,13.7,13.682,175.30661474]
["bitfinex","SOLUSD",1672834806609,6.13,13.7,13.682,219.36642173]
["bitfinex","SOLUSD",1672834806818,6.08,13.7,13.683,45.44121474]
["bitfinex","SOLUSD",1672834807146,6.08,13.7,13.684,20.0]
["bitfinex","SOLUSD",1672834807349,6.08,13.7,13.685,23.9368]
["bitfinex","SOLUSD",1672834807558,78.1524,13.702,13.686,20.0]
["bitfinex","SOLUSD",1672834807773,78.1524,13.702,13.686,44.2779]
["bitfinex","SOLUSD",1672834814588,23.3724,13.702,13.686,44.2779]
["bitfinex","SOLUSD",1672834814800,78.1524,13.702,13.686,44.2779]
["bitfinex","SOLUSD",1672834815731,23.3724,13.702,13.686,44.2779]
["bitfinex","SOLUSD",1672834817212,23.3724,13.702,13.686,356.2779]
["bitfinex","SOLUSD",1672834820595,6.08,13.7,13.686,89.71911474]
["bitfinex","SOLUSD",1672834820794,6.08,13.7,13.686,44.2779]
["bitfinex","SOLUSD",1672834821630,54.8,13.699,13.686,44.2779]
["bitfinex","SOLUSD",1672834822374,6.08,13.7,13.686,44.2779]
["bitfinex","SOLUSD",1672834822694,54.8,13.699,13.686,44.2779]
["bitfinex","SOLUSD",1672834822884,6.08,13.7,13.686,44.2779]
["bitfinex","SOLUSD",1672834825420,42.84328714,13.7,13.686,44.2779]
["bitfinex","SOLUSD",1672834825630,42.84328714,13.7,13.664,104.93090163]
["bitfinex","SOLUSD",1672834825631,74.8,13.699,13.664,104.93090163]
["bitfinex","SOLUSD",1672834825841,74.8,13.699,13.677,164.9749]
["bitfinex","SOLUSD",1672834825842,30.31,13.69,13.677,164.9749]
["bitfinex","SOLUSD",1672834826050,6.03,13.69,13.677,164.9749]
["bitfinex","SOLUSD",1672834826248,6.03,13.69,13.678,2.01]
["bitfinex","SOLUSD",1672834827192,6.03,13.69,13.678,22.01]
["bitfinex","SOLUSD",1672834827413,6.03,13.69,13.678,2.01]
["bitfinex","SOLUSD",1672834828782,6.03,13.69,13.678,22.01]
["bitfinex","SOLUSD",1672834829321,24.0814,13.692,13.678,22.01]
["bitfinex","SOLUSD",1672834834465,24.14,13.69,13.678,22.01]
["bitfinex","SOLUSD",1672834837209,121.34,13.69,13.678,22.01]
["bitfinex","SOLUSD",1672834837624,54.84,13.689,13.678,22.01]
["bitfinex","SOLUSD",1672834843302,20.0,13.688,13.678,2.01]
["bitfinex","SOLUSD",1672834843511,54.84,13.687,13.678,2.01]
["bitfinex","SOLUSD",1672834843828,20.0,13.686,13.678,2.01]
["bitfinex","SOLUSD",1672834844041,54.85,13.685,13.678,2.01]
["bitfinex","SOLUSD",1672834844255,79.4352,13.685,13.678,2.01]
["bitfinex","SOLUSD",1672834846769,12.44328714,13.684,13.678,2.01]
["bitfinex","SOLUSD",1672834846981,54.86,13.683,13.678,2.01]
["bitfinex","SOLUSD",1672834847190,54.86,13.684,13.678,2.01]
["bitfinex","SOLUSD",1672834848451,30.0,13.683,13.678,2.01]
["bitfinex","SOLUSD",1672834848879,30.0,13.681,13.678,2.01]
["bitfinex","SOLUSD",1672834849082,54.87,13.68,13.662,67.0516]
["bitfinex","SOLUSD",1672834849295,24.29,13.67,13.662,67.0516]
["bitfinex","SOLUSD",1672834850347,24.29,13.67,13.663,30.0]
["bitfinex","SOLUSD",1672834850565,24.29,13.67,13.664,20.0]
["bitfinex","SOLUSD",1672834850883,24.44,13.68,13.665,30.0]
["bitfinex","SOLUSD",1672834851212,22.5391,13.682,13.667,30.0]
["bitfinex","SOLUSD",1672834851417,24.39,13.68,13.669,30.0]
["bitfinex","SOLUSD",1672834851841,74.85,13.686,13.671,30.0]
["bitfinex","SOLUSD",1672834851842,54.85,13.686,13.671,30.0]
["bitfinex","SOLUSD",1672834852050,24.32,13.69,13.671,30.0]
["bitfinex","SOLUSD",1672834852051,54.84,13.689,13.672,20.0]
["bitfinex","SOLUSD",1672834852268,54.84,13.689,13.673,77.9414]
["bitfinex","SOLUSD",1672834852475,79.15,13.69,13.675,30.0]
["bitfinex","SOLUSD",1672834852695,79.22,13.69,13.677,30.0]
["bitfinex","SOLUSD",1672834853214,24.39,13.69,13.678,20.0]
["bitfinex","SOLUSD",1672834854148,24.39,13.69,13.679,30.0]
["bitfinex","SOLUSD",1672834861839,54.39,13.69,13.678,42.7489]
["bitfinex","SOLUSD",1672834862249,30.0,13.689,13.678,42.7489]
["bitfinex","SOLUSD",1672834862782,24.39,13.69,13.678,42.7489]
["bitfinex","SOLUSD",1672834863098,54.39,13.69,13.678,42.7489]
["bitfinex","SOLUSD",1672834864548,54.39,13.69,13.679,24.0819]
["bitfinex","SOLUSD",1672834864995,24.39,13.69,13.679,24.0819]
["bitfinex","SOLUSD",1672834867521,24.39,13.69,13.68,30.0]
["bitfinex","SOLUSD",1672834870751,24.39,13.69,13.679,54.0819]
["bitfinex","SOLUSD",1672834870962,54.39,13.69,13.679,24.0819]
["bitfinex","SOLUSD",1672834874337,24.39,13.69,13.679,24.0819]
["bitfinex","SOLUSD",1672834875065,54.39,13.69,13.679,24.0819]
["bitfinex","SOLUSD",1672834875702,24.39,13.69,13.679,24.0819]
["bitfinex","SOLUSD",1672834875913,101.3307,13.692,13.68,30.0]
["bitfinex","SOLUSD",1672834877504,46.5107,13.692,13.68,81.2151855]
["bitfinex","SOLUSD",1672834878127,54.79,13.7,13.681,20.0]
["bitfinex","SOLUSD",1672834878331,23.1034,13.702,13.682,13.4933]
["bitfinex","SOLUSD",1672834878537,77.8834,13.702,13.684,30.0]
["bitfinex","SOLUSD",1672834878772,23.1034,13.702,13.684,30.0]
["bitfinex","SOLUSD",1672834879168,23.1034,13.702,13.686,30.0]
["bitfinex","SOLUSD",1672834879376,23.1034,13.702,13.687,134.7341]
["bitfinex","SOLUSD",1672834879587,23.1034,13.702,13.688,30.0]
["bitfinex","SOLUSD",1672834879798,23.1034,13.702,13.689,45.3565]
["bitfinex","SOLUSD",1672834880136,6.08,13.7,13.689,45.3565]
["bitfinex","SOLUSD",1672834881078,6.07,13.7,13.689,45.3565]
["bitfinex","SOLUSD",1672834895599,30.0,13.702,13.689,45.3565]
["bitfinex","SOLUSD",1672834896540,6.08,13.7,13.689,45.3565]
["bitfinex","SOLUSD",1672834897486,6.08,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672834900529,6.08,13.7,13.689,45.3565]
["bitfinex","SOLUSD",1672834901367,6.08,13.7,13.689,357.3565]
["bitfinex","SOLUSD",1672834901895,6.08,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672834902411,165.2026,13.703,13.69,30.0]
["bitfinex","SOLUSD",1672834902412,135.2026,13.703,13.69,30.0]
["bitfinex","SOLUSD",1672834902730,135.2026,13.703,13.69,81.2151855]
["bitfinex","SOLUSD",1672834906620,135.2026,13.703,13.69,51.2151855]
["bitfinex","SOLUSD",1672834906827,6.08,13.7,13.69,51.2151855]
["bitfinex","SOLUSD",1672834907036,6.08,13.7,13.689,45.3565]
["bitfinex","SOLUSD",1672834914206,30.0,13.702,13.689,45.3565]
["bitfinex","SOLUSD",1672834915550,30.0,13.702,13.689,44.8565]
["bitfinex","SOLUSD",1672834918287,6.08,13.7,13.689,44.8565]
["bitfinex","SOLUSD",1672834918703,6.08,13.7,13.689,356.8565]
["bitfinex","SOLUSD",1672834923868,30.4,13.7,13.689,356.8565]
["bitfinex","SOLUSD",1672834924089,30.3,13.7,13.689,356.8565]
["bitfinex","SOLUSD",1672834924274,6.04,13.7,13.689,44.8565]
["bitfinex","SOLUSD",1672834927326,6.04,13.7,13.689,356.8565]
["bitfinex","SOLUSD",1672834927977,6.04,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672834928901,6.04,13.7,13.689,44.8565]
["bitfinex","SOLUSD",1672834931229,6.04,13.7,13.69,312.0]
["bitfinex","SOLUSD",1672834931443,6.04,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672834931962,6.04,13.7,13.69,312.0]
["bitfinex","SOLUSD",1672834932281,6.04,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672834936476,6.04,13.7,13.689,44.8565]
["bitfinex","SOLUSD",1672834938273,6.04,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672834941111,6.04,13.7,13.689,44.8565]
["bitfinex","SOLUSD",1672834941523,6.04,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672834945618,6.05,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672834945839,6.05,13.7,13.689,44.8565]
["bitfinex","SOLUSD",1672834946975,30.33,13.7,13.689,44.8565]
["bitfinex","SOLUSD",1672834947306,6.09,13.7,13.689,44.8565]
["bitfinex","SOLUSD",1672834947516,6.09,13.7,13.69,312.0]
["bitfinex","SOLUSD",1672834948246,165.2026,13.703,13.69,358.37346729]
["bitfinex","SOLUSD",1672834948454,135.2026,13.703,13.69,46.37346729]
["bitfinex","SOLUSD",1672834948665,30.0,13.708,13.691,30.0]
["bitfinex","SOLUSD",1672834948871,85.5192,13.71,13.692,20.0]
["bitfinex","SOLUSD",1672834949086,30.7692,13.71,13.693,22.9646]
["bitfinex","SOLUSD",1672834949417,30.7692,13.71,13.695,30.0]
["bitfinex","SOLUSD",1672834949630,30.7692,13.71,13.696,158.7072]
["bitfinex","SOLUSD",1672834950360,30.7692,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672834950549,30.7692,13.71,13.698,20.0]
["bitfinex","SOLUSD",1672834951397,24.6792,13.71,13.699,30.0]
["bitfinex","SOLUSD",1672834951611,24.6792,13.71,13.7,4.121]
["bitfinex","SOLUSD",1672834954968,24.6792,13.71,13.7,53.68951883]
["bitfinex","SOLUSD",1672834955176,24.6792,13.71,13.701,30.0]
["bitfinex","SOLUSD",1672834955605,24.6792,13.71,13.701,79.56851883]
["bitfinex","SOLUSD",1672834955815,24.6792,13.71,13.703,30.0]
["bitfinex","SOLUSD",1672834956017,133.493,13.713,13.703,30.0]
["bitfinex","SOLUSD",1672834956230,24.074,13.713,13.703,30.0]
["bitfinex","SOLUSD",1672834959273,24.074,13.713,13.702,37.77]
["bitfinex","SOLUSD",1672834959499,54.074,13.713,13.701,49.56851883]
["bitfinex","SOLUSD",1672834959918,37.84711809,13.729,13.703,30.0]
["bitfinex","SOLUSD",1672834960237,6.4378888,13.737,13.703,30.0]
["bitfinex","SOLUSD",1672834960238,6.03,13.73,13.705,30.0]
["bitfinex","SOLUSD",1672834960450,12.12,13.73,13.706,98.38465286]
["bitfinex","SOLUSD",1672834960762,30.0,13.728,13.708,38.57465286]
["bitfinex","SOLUSD",1672834961083,54.68,13.727,13.71,38.57465286]
["bitfinex","SOLUSD",1672834961290,6.05,13.72,13.71,38.57465286]
["bitfinex","SOLUSD",1672834961831,54.69,13.725,13.709,38.57465286]
["bitfinex","SOLUSD",1672834962045,54.69,13.725,13.711,21.7811836]
["bitfinex","SOLUSD",1672834962542,54.69,13.725,13.712,30.0]
["bitfinex","SOLUSD",1672834962967,54.68,13.729,13.713,36.93]
["bitfinex","SOLUSD",1672834963178,213.3241,13.734,13.714,20.0]
["bitfinex","SOLUSD",1672834963383,213.3241,13.734,13.715,66.92]
["bitfinex","SOLUSD",1672834963612,213.3241,13.734,13.716,20.0]
["bitfinex","SOLUSD",1672834963804,102.3953,13.734,13.717,40.27]
["bitfinex","SOLUSD",1672834964018,102.3953,13.734,13.718,20.0]
["bitfinex","SOLUSD",1672834964351,102.3953,13.734,13.719,30.0]
["bitfinex","SOLUSD",1672834964539,102.3953,13.734,13.719,68.57465286]
["bitfinex","SOLUSD",1672834965901,6.04,13.73,13.719,38.57465286]
["bitfinex","SOLUSD",1672834966133,30.0,13.728,13.719,38.57465286]
["bitfinex","SOLUSD",1672834966533,54.68,13.727,13.718,20.0]
["bitfinex","SOLUSD",1672834966746,54.68,13.727,13.716,20.0]
["bitfinex","SOLUSD",1672834966959,54.68,13.727,13.717,38.57465286]
["bitfinex","SOLUSD",1672834967172,54.68,13.727,13.718,20.0]
["bitfinex","SOLUSD",1672834967694,54.68,13.727,13.717,20.0]
["bitfinex","SOLUSD",1672834968739,172.4485,13.733,13.718,100.02583646]
["bitfinex","SOLUSD",1672834968984,172.4485,13.733,13.719,20.0]
["bitfinex","SOLUSD",1672834969288,172.4485,13.733,13.72,68.57465286]
["bitfinex","SOLUSD",1672834969600,54.66,13.733,13.72,68.57465286]
["bitfinex","SOLUSD",1672834969808,54.66,13.733,13.722,38.57465286]
["bitfinex","SOLUSD",1672834971391,6.02,13.73,13.722,38.57465286]
["bitfinex","SOLUSD",1672834971923,6.02,13.73,13.721,38.57465286]
["bitfinex","SOLUSD",1672834972755,6.02,13.73,13.721,60.35583646]
["bitfinex","SOLUSD",1672834973081,6.02,13.73,13.721,372.35583646]
["bitfinex","SOLUSD",1672834973275,6.02,13.73,13.721,350.57465286]
["bitfinex","SOLUSD",1672834974527,6.02,13.73,13.723,38.57465286]
["bitfinex","SOLUSD",1672834975582,6.02,13.73,13.722,30.0]
["bitfinex","SOLUSD",1672834975907,6.02,13.73,13.721,38.57465286]
["bitfinex","SOLUSD",1672834978005,6.02,13.73,13.72,38.57465286]
["bitfinex","SOLUSD",1672834978342,6.02,13.73,13.72,350.57465286]
["bitfinex","SOLUSD",1672834979271,6.02,13.73,13.72,38.57465286]
["bitfinex","SOLUSD",1672834980434,6.02,13.73,13.721,30.0]
["bitfinex","SOLUSD",1672834980620,6.02,13.73,13.72,38.57465286]
["bitfinex","SOLUSD",1672834981039,30.24,13.73,13.719,20.0]
["bitfinex","SOLUSD",1672834981265,54.68,13.729,13.709,45.00865286]
["bitfinex","SOLUSD",1672834981471,54.68,13.729,13.709,61.24485286]
["bitfinex","SOLUSD",1672834981472,6.04,13.72,13.709,61.24485286]
["bitfinex","SOLUSD",1672834983357,6.04,13.72,13.709,22.6702]
["bitfinex","SOLUSD",1672834983787,30.21,13.72,13.709,22.6702]
["bitfinex","SOLUSD",1672834987280,30.0,13.719,13.709,22.6702]
["bitfinex","SOLUSD",1672834988519,84.72,13.719,13.709,22.6702]
["bitfinex","SOLUSD",1672834988746,30.0,13.719,13.709,22.6702]
["bitfinex","SOLUSD",1672834990640,84.72,13.719,13.709,22.6702]
["bitfinex","SOLUSD",1672834991039,30.0,13.719,13.709,22.6702]
["bitfinex","SOLUSD",1672834991254,60.21,13.72,13.709,22.6702]
["bitfinex","SOLUSD",1672834991464,36.03,13.72,13.709,22.6702]
["bitfinex","SOLUSD",1672834993583,6.03,13.72,13.709,22.6702]
["bitfinex","SOLUSD",1672835000118,6.04,13.72,13.709,22.6702]
["bitfinex","SOLUSD",1672835002197,30.2,13.72,13.709,22.6702]
["bitfinex","SOLUSD",1672835002409,30.2,13.72,13.683,104.93090163]
["bitfinex","SOLUSD",1672835002410,54.72,13.719,13.683,104.93090163]
["bitfinex","SOLUSD",1672835002620,6.04,13.71,13.698,162.7458]
["bitfinex","SOLUSD",1672835002837,6.04,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835003049,6.04,13.71,13.698,162.7458]
["bitfinex","SOLUSD",1672835003905,6.01,13.71,13.698,162.7458]
["bitfinex","SOLUSD",1672835005479,6.01,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835006617,6.01,13.71,13.699,50.0]
["bitfinex","SOLUSD",1672835006825,6.01,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835017058,30.17,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835017262,30.0,13.709,13.699,20.0]
["bitfinex","SOLUSD",1672835022435,60.2,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835022619,60.21,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835024201,60.21,13.71,13.687,24.8848]
["bitfinex","SOLUSD",1672835024202,31.98036924,13.709,13.687,24.8848]
["bitfinex","SOLUSD",1672835024410,6.04,13.7,13.689,46.7365]
["bitfinex","SOLUSD",1672835026637,6.04,13.7,13.69,36.58]
["bitfinex","SOLUSD",1672835037974,6.04,13.7,13.689,46.7365]
["bitfinex","SOLUSD",1672835038179,6.04,13.7,13.69,29.5]
["bitfinex","SOLUSD",1672835038386,30.0,13.699,13.689,46.7365]
["bitfinex","SOLUSD",1672835042099,30.0,13.699,13.69,31.67]
["bitfinex","SOLUSD",1672835042826,30.0,13.699,13.689,46.7365]
["bitfinex","SOLUSD",1672835044095,30.0,13.699,13.69,37.05]
["bitfinex","SOLUSD",1672835045141,30.26,13.7,13.69,37.05]
["bitfinex","SOLUSD",1672835046718,6.06,13.7,13.69,37.05]
["bitfinex","SOLUSD",1672835048498,140.5139,13.704,13.69,37.05]
["bitfinex","SOLUSD",1672835048710,140.5139,13.704,13.691,30.0]
["bitfinex","SOLUSD",1672835048936,6.04,13.7,13.69,37.05]
["bitfinex","SOLUSD",1672835049239,6.04,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672835049456,6.04,13.7,13.692,45.64]
["bitfinex","SOLUSD",1672835050201,6.04,13.7,13.691,75.82]
["bitfinex","SOLUSD",1672835054069,6.04,13.7,13.691,45.82]
["bitfinex","SOLUSD",1672835054603,30.18,13.71,13.693,30.0]
["bitfinex","SOLUSD",1672835054811,30.18,13.71,13.694,236.01477056]
["bitfinex","SOLUSD",1672835055021,6.0,13.71,13.695,30.0]
["bitfinex","SOLUSD",1672835055243,6.0,13.71,13.697,30.0]
["bitfinex","SOLUSD",1672835055458,6.0,13.71,13.698,66.38]
["bitfinex","SOLUSD",1672835055860,6.0,13.71,13.698,20.0]
["bitfinex","SOLUSD",1672835056087,77.58739238,13.71,13.695,42.87]
["bitfinex","SOLUSD",1672835056300,30.0,13.708,13.691,42.88]
["bitfinex","SOLUSD",1672835056614,6.04,13.7,13.691,42.88]
["bitfinex","SOLUSD",1672835059146,6.04,13.7,13.69,68.5363]
["bitfinex","SOLUSD",1672835060818,6.04,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672835061032,6.04,13.7,13.69,68.5363]
["bitfinex","SOLUSD",1672835066391,6.04,13.7,13.69,98.5363]
["bitfinex","SOLUSD",1672835066605,6.04,13.7,13.69,68.5363]
["bitfinex","SOLUSD",1672835066913,6.04,13.7,13.691,30.0]
["bitfinex","SOLUSD",1672835067127,6.04,13.7,13.692,36.39]
["bitfinex","SOLUSD",1672835068052,6.04,13.7,13.691,37.63]
["bitfinex","SOLUSD",1672835068490,6.04,13.7,13.69,38.18]
["bitfinex","SOLUSD",1672835071334,6.04,13.7,13.692,30.0]
["bitfinex","SOLUSD",1672835071520,6.04,13.7,13.692,72.69]
["bitfinex","SOLUSD",1672835071737,6.04,13.7,13.693,537.35888587]
["bitfinex","SOLUSD",1672835072486,6.04,13.7,13.694,30.0]
["bitfinex","SOLUSD",1672835072704,6.04,13.7,13.693,537.35888587]
["bitfinex","SOLUSD",1672835075521,30.19,13.7,13.693,537.35888587]
["bitfinex","SOLUSD",1672835077113,30.19,13.7,13.689,83.7935]
["bitfinex","SOLUSD",1672835077303,30.0,13.699,13.689,83.7935]
["bitfinex","SOLUSD",1672835077512,30.0,13.699,13.689,46.3535]
["bitfinex","SOLUSD",1672835077718,72.14469705,13.699,13.689,46.3535]
["bitfinex","SOLUSD",1672835079927,30.0,13.699,13.689,46.3535]
["bitfinex","SOLUSD",1672835096257,30.0,13.697,13.689,46.3535]
["bitfinex","SOLUSD",1672835099105,77.42739238,13.699,13.689,46.3535]
["bitfinex","SOLUSD",1672835099727,30.0,13.699,13.689,46.3535]
["bitfinex","SOLUSD",1672835111073,30.35,13.7,13.689,46.3535]
["bitfinex","SOLUSD",1672835111268,6.05,13.7,13.689,46.3535]
["bitfinex","SOLUSD",1672835111908,6.05,13.7,13.689,89.0235]
["bitfinex","SOLUSD",1672835112541,6.05,13.7,13.69,30.0]
["bitfinex","SOLUSD",1672835112962,23.3429,13.702,13.69,30.0]
["bitfinex","SOLUSD",1672835113171,23.3429,13.702,13.691,38.94]
["bitfinex","SOLUSD",1672835113373,23.3429,13.702,13.692,30.0]
["bitfinex","SOLUSD",1672835113588,286.7103,13.706,13.692,30.0]
["bitfinex","SOLUSD",1672835113914,20.0,13.705,13.692,30.0]
["bitfinex","SOLUSD",1672835117687,24.5157,13.708,13.692,30.0]
["bitfinex","SOLUSD",1672835117898,24.5157,13.708,13.694,30.0]
["bitfinex","SOLUSD",1672835118110,24.5157,13.708,13.695,69.28901339]
["bitfinex","SOLUSD",1672835118443,24.5157,13.708,13.696,30.0]
["bitfinex","SOLUSD",1672835118655,24.5157,13.708,13.697,20.0]
["bitfinex","SOLUSD",1672835118862,24.5157,13.708,13.698,24.4947]
["bitfinex","SOLUSD",1672835119047,24.5157,13.708,13.699,20.0]
["bitfinex","SOLUSD",1672835119263,36.1,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835119682,6.1,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835120017,6.1,13.71,13.7,30.0]
["bitfinex","SOLUSD",1672835120213,6.1,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835123478,30.0,13.711,13.699,20.0]
["bitfinex","SOLUSD",1672835125473,6.08,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835125675,6.06,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835126011,54.74,13.712,13.7,30.0]
["bitfinex","SOLUSD",1672835126325,6.06,13.71,13.7,30.0]
["bitfinex","SOLUSD",1672835127688,6.06,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835128843,6.06,13.71,13.699,50.0]
["bitfinex","SOLUSD",1672835130104,6.06,13.71,13.699,20.0]
["bitfinex","SOLUSD",1672835130421,6.06,13.71,13.7,30.0]
["bitfinex","SOLUSD",1672835130611,27.78529789,13.713,13.7,52.28]
["bitfinex","SOLUSD",1672835131451,15.121779,13.713,13.7,52.28]
["bitfinex","SOLUSD",1672835132294,54.72,13.719,13.703,8.16798596]
["bitfinex","SOLUSD",1672835132507,30.21,13.72,13.705,30.0]
["bitfinex","SOLUSD",1672835132717,81.21681238,13.72,13.706,92.65483296]
["bitfinex","SOLUSD",1672835133031,81.21681238,13.72,13.707,30.0]
["bitfinex","SOLUSD",1672835133248,81.21681238,13.72,13.708,37.88483296]
["bitfinex","SOLUSD",1672835133463,81.21681238,13.72,13.709,30.0]
["bitfinex","SOLUSD",1672835133776,81.21681238,13.72,13.71,9.17338124]
["bitfinex","SOLUSD",1672835133984,81.21681238,13.72,13.709,53.5072]
["bitfinex","SOLUSD",1672835134517,81.21681238,13.72,13.71,8.30139873]
["bitfinex","SOLUSD",1672835135339,12.66351889,13.719,13.71,8.30139873]
["bitfinex","SOLUSD",1672835139976,57.03681238,13.72,13.71,8.30139873]
["bitfinex","SOLUSD",1672835142297,6.03,13.72,13.71,8.30139873]
["bitfinex","SOLUSD",1672835143131,18.69351889,13.72,13.71,8.30139873]
["bitfinex","SOLUSD",1672835143341,73.40351889,13.72,13.709,141.4537]
["bitfinex","SOLUSD",1672835143663,73.38351889,13.72,13.709,141.4537]
["bitfinex","SOLUSD",1672835143857,60.72,13.72,13.709,141.4537]
["bitfinex","SOLUSD",1672835144070,60.72,13.72,13.71,9.07316352]
["bitfinex","SOLUSD",1672835144392,60.72,13.72,13.709,141.4537]
["bitfinex","SOLUSD",1672835144602,30.0,13.719,13.709,141.4537]
["bitfinex","SOLUSD",1672835144819,42.66351889,13.719,13.709,141.4537]
["bitfinex","SOLUSD",1672835145534,12.66351889,13.719,13.709,141.4537]
["bitfinex","SOLUSD",1672835145749,12.66351889,13.719,13.71,7.95460374]
["bitfinex","SOLUSD",1672835145966,12.66351889,13.719,13.709,141.4537]
["bitfinex","SOLUSD",1672835148177,6.01,13.72,13.709,141.4537]
["bitfinex","SOLUSD",1672835148585,6.01,13.72,13.71,8.2787758]
["bitfinex","SOLUSD",1672835148798,12.66351889,13.719,13.709,141.4537]
["bitfinex","SOLUSD",1672835149228,12.66351889,13.719,13.71,426.99988587]
["bitfinex","SOLUSD",1672835149425,12.66351889,13.719,13.711,41.9402796]
["bitfinex","SOLUSD",1672835149641,6.01,13.72,13.711,41.9402796]
["bitfinex","SOLUSD",1672835149642,6.01,13.72,13.712,91.89288587]
["bitfinex","SOLUSD",1672835149857,6.01,13.72,13.713,11.9402796]
["bitfinex","SOLUSD",1672835150176,6.01,13.72,13.712,11.9402796]
["bitfinex","SOLUSD",1672835156166,12.66351889,13.722,13.712,11.9402796]
["bitfinex","SOLUSD",1672835156380,74.31801238,13.723,13.715,11.9402796]
["bitfinex","SOLUSD",1672835156593,74.31801238,13.723,13.714,30.0]
["bitfinex","SOLUSD",1672835156594,6.04,13.72,13.714,30.0]
["bitfinex","SOLUSD",1672835156786,6.04,13.72,13.715,11.9402796]
["bitfinex","SOLUSD",1672835159002,6.04,13.72,13.715,12.94318812]
["bitfinex","SOLUSD",1672835159216,24.3147,13.725,13.714,30.0]
["bitfinex","SOLUSD",1672835159406,23.9904,13.726,13.714,30.0]
["bitfinex","SOLUSD",1672835159619,20.0,13.725,13.714,30.0]
["bitfinex","SOLUSD",1672835159843,6.06,13.72,13.714,30.0]
["bitfinex","SOLUSD",1672835161633,20.0,13.725,13.714,30.0]
["bitfinex","SOLUSD",1672835163111,12.66351889,13.724,13.714,30.0]
["bitfinex","SOLUSD",1672835163625,12.66351889,13.724,13.713,30.0]
["bitfinex","SOLUSD",1672835165416,6.04,13.72,13.712,54.74]
["bitfinex","SOLUSD",1672835165727,18.70351889,13.72,13.709,219.7121]
["bitfinex","SOLUSD",1672835166259,18.70351889,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672835167098,18.70351889,13.72,13.709,219.7121]
["bitfinex","SOLUSD",1672835168367,18.70351889,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672835168560,6.04,13.72,13.709,219.7121]
["bitfinex","SOLUSD",1672835170465,18.70351889,13.72,13.709,219.7121]
["bitfinex","SOLUSD",1672835172373,18.70351889,13.72,13.71,8.03387745]
["bitfinex","SOLUSD",1672835172596,18.70351889,13.72,13.709,219.7121]
["bitfinex","SOLUSD",1672835172915,18.70351889,13.72,13.709,164.9521]
["bitfinex","SOLUSD",1672835173133,6.04,13.72,13.709,219.7121]
["bitfinex","SOLUSD",1672835173737,6.04,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672835173962,6.04,13.72,13.711,54.75]
["bitfinex","SOLUSD",1672835174372,6.04,13.72,13.712,30.0]
["bitfinex","SOLUSD",1672835174698,6.04,13.72,13.713,54.74]
["bitfinex","SOLUSD",1672835174915,6.04,13.72,13.714,30.0]
["bitfinex","SOLUSD",1672835176075,17.7325,13.723,13.714,30.0]
["bitfinex","SOLUSD",1672835176388,6.06,13.72,13.714,30.0]
["bitfinex","SOLUSD",1672835179756,6.06,13.72,13.713,54.74]
["bitfinex","SOLUSD",1672835180701,6.06,13.72,13.714,8.36049217]
["bitfinex","SOLUSD",1672835181020,6.06,13.72,13.712,8.54322156]
["bitfinex","SOLUSD",1672835181430,6.06,13.72,13.712,30.0]
["bitfinex","SOLUSD",1672835183028,6.06,13.72,13.711,54.75]
["bitfinex","SOLUSD",1672835183224,18.72351889,13.72,13.709,219.7121]
["bitfinex","SOLUSD",1672835185128,30.0,13.719,13.709,219.7121]
["bitfinex","SOLUSD",1672835185544,42.66351889,13.719,13.709,219.7121]
["bitfinex","SOLUSD",1672835185742,42.66351889,13.719,13.709,164.9521]
["bitfinex","SOLUSD",1672835188268,30.0,13.719,13.709,164.9521]
["bitfinex","SOLUSD",1672835188810,42.66351889,13.719,13.709,164.9521]
["bitfinex","SOLUSD",1672835189546,30.0,13.719,13.709,164.9521]
["bitfinex","SOLUSD",1672835189752,42.66351889,13.719,13.709,164.9521]
["bitfinex","SOLUSD",1672835190285,87.35059794,13.719,13.709,164.9521]
["bitfinex","SOLUSD",1672835193945,74.68707905,13.719,13.709,164.9521]
["bitfinex","SOLUSD",1672835195957,12.66351889,13.718,13.709,164.9521]
["bitfinex","SOLUSD",1672835197300,12.66351889,13.718,13.703,54.78]
["bitfinex","SOLUSD",1672835197634,12.66351889,13.718,13.701,23.4967]
["bitfinex","SOLUSD",1672835197635,6.1,13.71,13.702,54.78]
["bitfinex","SOLUSD",1672835197851,6.1,13.71,13.701,78.2867]
["bitfinex","SOLUSD",1672835198376,36.1,13.71,13.701,23.4967]
["bitfinex","SOLUSD",1672835198571,86.68233944,13.71,13.701,47.6063]
["bitfinex","SOLUSD",1672835198787,99.34585833,13.71,13.701,47.6063]
["bitfinex","SOLUSD",1672835199198,123.58585833,13.71,13.701,47.6063]
["bitfinex","SOLUSD",1672835199418,123.49585833,13.71,13.701,47.6063]
["bitfinex","SOLUSD",1672835202996,6.01,13.71,13.701,47.6063]
["bitfinex","SOLUSD",1672835204033,6.01,13.71,13.701,102.3963]
["bitfinex","SOLUSD",1672835205723,6.01,13.71,13.702,30.0]
["bitfinex","SOLUSD",1672835206469,78.4394,13.715,13.702,30.0]
["bitfinex","SOLUSD",1672835206663,23.7094,13.715,13.703,54.78]
["bitfinex","SOLUSD",1672835207084,6.06,13.71,13.704,30.0]
["bitfinex","SOLUSD",1672835207626,6.06,13.71,13.703,54.78]
["bitfinex","SOLUSD",1672835209600,6.06,13.71,13.702,54.78]
["bitfinex","SOLUSD",1672835211190,23.7094,13.715,13.702,54.78]
["bitfinex","SOLUSD",1672835211400,23.7094,13.715,13.703,30.0]
["bitfinex","SOLUSD",1672835212130,36.37291889,13.715,13.703,30.0]
["bitfinex","SOLUSD",1672835212855,36.37291889,13.715,13.704,54.78]
["bitfinex","SOLUSD",1672835213065,36.37291889,13.715,13.703,84.78]
["bitfinex","SOLUSD",1672835214451,23.7094,13.715,13.703,84.78]
["bitfinex","SOLUSD",1672835215395,23.7094,13.715,13.705,30.0]
["bitfinex","SOLUSD",1672835215606,263.7,13.716,13.705,84.77]
["bitfinex","SOLUSD",1672835215799,85.03,13.72,13.706,20.0]
["bitfinex","SOLUSD",1672835216004,85.03,13.72,13.708,30.0]
["bitfinex","SOLUSD",1672835216005,30.32,13.72,13.708,30.0]
["bitfinex","SOLUSD",1672835216226,30.32,13.72,13.709,42.825]
["bitfinex","SOLUSD",1672835217493,42.98351889,13.72,13.709,42.825]
["bitfinex","SOLUSD",1672835218239,42.98351889,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672835219187,18.74351889,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672835219796,18.74351889,13.72,13.71,84.75]
["bitfinex","SOLUSD",1672835220535,18.74351889,13.72,13.71,54.75]
["bitfinex","SOLUSD",1672835220879,18.74351889,13.72,13.711,30.0]
["bitfinex","SOLUSD",1672835221786,18.74351889,13.72,13.71,84.75]
["bitfinex","SOLUSD",1672835222001,18.74351889,13.72,13.711,30.0]
["bitfinex","SOLUSD",1672835222225,18.74351889,13.72,13.71,54.75]
["bitfinex","SOLUSD",1672835222958,18.74351889,13.72,13.711,30.0]
["bitfinex","SOLUSD",1672835224631,18.74351889,13.72,13.71,54.75]
["bitfinex","SOLUSD",1672835224853,18.74351889,13.72,13.709,97.585]
["bitfinex","SOLUSD",1672835225590,6.08,13.72,13.709,97.585]
["bitfinex","SOLUSD",1672835226225,6.08,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672835226446,6.08,13.72,13.711,54.75]
["bitfinex","SOLUSD",1672835227174,6.08,13.72,13.712,30.0]
["bitfinex","SOLUSD",1672835228094,6.08,13.72,13.711,54.75]
["bitfinex","SOLUSD",1672835230537,54.68,13.727,13.712,30.0]
["bitfinex","SOLUSD",1672835230741,6.01,13.73,13.713,205.61205998]
["bitfinex","SOLUSD",1672835230938,6.01,13.73,13.714,50.0]
["bitfinex","SOLUSD",1672835231149,60.25,13.73,13.716,30.0]
["bitfinex","SOLUSD",1672835231360,60.23,13.73,13.717,105.70025998]
["bitfinex","SOLUSD",1672835232029,60.23,13.73,13.718,143.0984]
["bitfinex","SOLUSD",1672835232238,60.23,13.73,13.719,20.0]
["bitfinex","SOLUSD",1672835232847,60.23,13.73,13.72,8.00333745]
["bitfinex","SOLUSD",1672835233057,60.23,13.73,13.719,20.0]
["bitfinex","SOLUSD",1672835233273,60.23,13.73,13.72,9.37511115]
["bitfinex","SOLUSD",1672835233471,30.23,13.73,13.72,9.37511115]
["bitfinex","SOLUSD",1672835233691,77.2702,13.733,13.721,30.0]
["bitfinex","SOLUSD",1672835233912,54.65,13.736,13.722,68.01751023]
["bitfinex","SOLUSD",1672835234122,54.65,13.736,13.723,30.0]
["bitfinex","SOLUSD",1672835234336,54.65,13.736,13.724,8.19381147]
["bitfinex","SOLUSD",1672835234538,54.65,13.736,13.723,30.0]
["bitfinex","SOLUSD",1672835235482,121.05279581,13.738,13.724,13.2856298]
["bitfinex","SOLUSD",1672835235699,20.0,13.736,13.725,30.0]
["bitfinex","SOLUSD",1672835235913,20.0,13.736,13.726,13.2856298]
["bitfinex","SOLUSD",1672835236945,6.4378888,13.737,13.726,13.2856298]
["bitfinex","SOLUSD",1672835237154,6.4378888,13.737,13.729,18.8608937]
["bitfinex","SOLUSD",1672835237370,6.4378888,13.737,13.729,73.5408937]
["bitfinex","SOLUSD",1672835237576,6.4378888,13.737,13.729,18.8608937]
["bitfinex","SOLUSD",1672835238009,6.4378888,13.737,13.729,42.8390937]
["bitfinex","SOLUSD",1672835238628,6.4378888,13.737,13.729,23.9782]
["bitfinex","SOLUSD",1672835238840,6.4378888,13.737,13.724,54.7]
["bitfinex","SOLUSD",1672835239057,6.06,13.73,13.724,46.6696]
["bitfinex","SOLUSD",1672835240726,6.04,13.73,13.724,46.6696]
["bitfinex","SOLUSD",1672835245253,42.82351889,13.73,13.724,46.6696]
["bitfinex","SOLUSD",1672835245465,30.0,13.729,13.724,46.6696]
["bitfinex","SOLUSD",1672835245895,30.0,13.729,13.711,54.75]
["bitfinex","SOLUSD",1672835245896,60.51566326,13.728,13.711,54.75]
["bitfinex","SOLUSD",1672835246108,6.03,13.72,13.711,118.2705]
["bitfinex","SOLUSD",1672835249683,30.28,13.72,13.711,118.2705]
["bitfinex","SOLUSD",1672835249892,30.0,13.719,13.711,118.2705]
["bitfinex","SOLUSD",1672835268628,47.85214437,13.722,13.711,118.2705]
["bitfinex","SOLUSD",1672835268844,84.7,13.724,13.711,118.2705]
["bitfinex","SOLUSD",1672835269167,6.04,13.72,13.711,118.2705]
["bitfinex","SOLUSD",1672835270094,6.04,13.72,13.711,142.8224]
["bitfinex","SOLUSD",1672835280504,6.0,13.72,13.711,142.8224]
["bitfinex","SOLUSD",1672835282727,18.66351889,13.72,13.711,142.8224]
["bitfinex","SOLUSD",1672835283048,77.85214437,13.719,13.711,142.8224]
["bitfinex","SOLUSD",1672835283245,132.57214437,13.719,13.711,142.8224]
["bitfinex","SOLUSD",1672835283463,12.66351889,13.718,13.711,142.8224]
["bitfinex","SOLUSD",1672835285991,30.0,13.717,13.711,142.8224]
["bitfinex","SOLUSD",1672835287344,60.51566326,13.718,13.711,142.8224]
["bitfinex","SOLUSD",1672835287564,12.66351889,13.716,13.711,142.8224]
["bitfinex","SOLUSD",1672835287776,6.03,13.72,13.711,142.8224]
["bitfinex","SOLUSD",1672835287968,6.03,13.72,13.712,30.0]
["bitfinex","SOLUSD",1672835288814,6.03,13.72,13.711,142.8224]
["bitfinex","SOLUSD",1672835289024,6.03,13.72,13.712,54.74]
["bitfinex","SOLUSD",1672835289253,6.03,13.72,13.711,142.8224]
["bitfinex","SOLUSD",1672835301542,6.03,13.72,13.711,141.14408]
["bitfinex","SOLUSD",1672835308367,30.0,13.719,13.711,141.14408]
["bitfinex","SOLUSD",1672835311528,77.85214437,13.719,13.707,54.76]
["bitfinex","SOLUSD",1672835311845,77.85214437,13.719,13.697,24.704]
["bitfinex","SOLUSD",1672835311846,30.0,13.717,13.703,54.78]
["bitfinex","SOLUSD",1672835312046,30.0,13.717,13.701,164.8588]
["bitfinex","SOLUSD",1672835312047,6.05,13.71,13.701,164.8588]
["bitfinex","SOLUSD",1672835317940,30.0,13.709,13.701,164.8588]
["bitfinex","SOLUSD",1672835328746,12.66351889,13.708,13.701,164.8588]
["bitfinex","SOLUSD",1672835329059,30.0,13.709,13.701,164.8588]
["bitfinex","SOLUSD",1672835332228,20.0,13.708,13.692,54.82]
["bitfinex","SOLUSD",1672835332549,20.0,13.708,13.673,263.7]
["bitfinex","SOLUSD",1672835332550,6.05,13.7,13.685,54.85]
["bitfinex","SOLUSD",1672835332855,6.05,13.7,13.673,263.7]
["bitfinex","SOLUSD",1672835332856,6.05,13.7,13.675,30.0]
["bitfinex","SOLUSD",1672835333072,6.05,13.7,13.679,21.7811836]
["bitfinex","SOLUSD",1672835333295,6.05,13.7,13.68,54.87]
["bitfinex","SOLUSD",1672835333718,6.05,13.7,13.68,76.6511836]
["bitfinex","SOLUSD",1672835335081,6.05,13.7,13.681,20.0]
["bitfinex","SOLUSD",1672835335291,6.05,13.7,13.682,54.86]
["bitfinex","SOLUSD",1672835335712,6.05,13.7,13.683,20.0]
["bitfinex","SOLUSD",1672835335917,6.05,13.7,13.684,54.86]
["bitfinex","SOLUSD",1672835336120,6.05,13.7,13.685,20.0]
["bitfinex","SOLUSD",1672835336330,23.9399,13.703,13.687,30.0]
["bitfinex","SOLUSD",1672835336539,23.9399,13.703,13.688,74.84]
["bitfinex","SOLUSD",1672835336748,36.60341889,13.703,13.689,30.0]
["bitfinex","SOLUSD",1672835336985,23.9399,13.703,13.69,54.83]
["bitfinex","SOLUSD",1672835337612,23.9399,13.703,13.691,23.3471]
["bitfinex","SOLUSD",1672835337828,23.9399,13.703,13.692,54.82]
["bitfinex","SOLUSD",1672835340867,6.11,13.71,13.694,30.0]
["bitfinex","SOLUSD",1672835341186,6.11,13.71,13.695,185.1174]
["bitfinex","SOLUSD",1672835341402,6.11,13.71,13.696,30.0]
["bitfinex","SOLUSD",1672835341714,6.11,13.71,13.698,30.0]
["bitfinex","SOLUSD",1672835341926,22.6238,13.713,13.7,30.0]
["bitfinex","SOLUSD",1672835342233,22.6238,13.713,13.701,54.79]
["bitfinex","SOLUSD",1672835342445,22.6238,13.713,13.702,30.0]
["bitfinex","SOLUSD",1672835342650,23.9657,13.714,13.703,54.78]
["bitfinex","SOLUSD",1672835342868,30.0,13.715,13.702,54.78]
["bitfinex","SOLUSD",1672835343265,42.66351889,13.715,13.702,54.78]
["bitfinex","SOLUSD",1672835350107,12.66351889,13.715,13.703,30.0]
["bitfinex","SOLUSD",1672835350314,12.66351889,13.715,13.704,54.78]
["bitfinex","SOLUSD",1672835350634,107.3438,13.717,13.705,20.0]
["bitfinex","SOLUSD",1672835350635,54.72,13.717,13.705,20.0]
["bitfinex","SOLUSD",1672835350846,84.87,13.72,13.707,30.0]
["bitfinex","SOLUSD",1672835351061,30.16,13.72,13.708,20.0]
["bitfinex","SOLUSD",1672835351486,30.16,13.72,13.708,74.76]
["bitfinex","SOLUSD",1672835351686,30.16,13.72,13.709,24.4664]
["bitfinex","SOLUSD",1672835352854,30.0,13.719,13.709,24.4664]
["bitfinex","SOLUSD",1672835355780,6.0,13.72,13.709,79.2264]
["bitfinex","SOLUSD",1672835355987,6.0,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672835357142,6.0,13.72,13.709,79.2264]
["bitfinex","SOLUSD",1672835360521,6.03,13.72,13.709,79.2264]
["bitfinex","SOLUSD",1672835389435,12.66351889,13.719,13.709,79.2264]
["bitfinex","SOLUSD",1672835389857,6.03,13.72,13.709,79.2264]
["bitfinex","SOLUSD",1672835392159,30.19,13.72,13.709,79.2264]
["bitfinex","SOLUSD",1672835393215,30.0,13.719,13.709,79.2264]
["bitfinex","SOLUSD",1672835402572,115.69926246,13.719,13.709,79.2264]
["bitfinex","SOLUSD",1672835403821,77.85214437,13.719,13.709,79.2264]
["bitfinex","SOLUSD",1672835404019,6.04,13.72,13.709,79.2264]
["bitfinex","SOLUSD",1672835404234,6.04,13.72,13.71,30.0]
["bitfinex","SOLUSD",1672835404441,6.04,13.72,13.711,54.75]
["bitfinex","SOLUSD",1672835404974,6.04,13.72,13.71,54.75]
["bitfinex","SOLUSD",1672835409206,30.24,13.72,13.71,54.75]
["bitfinex","SOLUSD",1672835409425,23.6042,13.723,13.71,54.75]
["bitfinex","SOLUSD",1672835409618,263.7,13.727,13.711,20.0]
["bitfinex","SOLUSD",1672835409837,263.7,13.727,13.712,64.61942667]
["bitfinex","SOLUSD",1672835409838,339.39423618,13.727,13.712,64.61942667]
["bitfinex","SOLUSD",1672835410030,101.985,13.732,13.713,20.0]
["bitfinex","SOLUSD",1672835410242,37.84711809,13.727,13.714,97.49739975]
["bitfinex","SOLUSD",1672835410565,30.0,13.731,13.715,67.4719]
["bitfinex","SOLUSD",1672835410779,30.0,13.731,13.716,54.73]
["bitfinex","SOLUSD",1672835410974,30.0,13.731,13.717,20.0]
["bitfinex","SOLUSD",1672835411191,30.0,13.731,13.718,54.72]
["bitfinex","SOLUSD",1672835411415,30.0,13.731,13.719,20.0]
["bitfinex","SOLUSD",1672835411606,37.84711809,13.728,13.72,109.6661]
["bitfinex","SOLUSD",1672835411944,6.08,13.74,13.721,17.13229076]
["bitfinex","SOLUSD",1672835412152,6.08,13.74,13.722,74.7]
["bitfinex","SOLUSD",1672835412353,6.01,13.73,13.723,47.13229076]
["bitfinex","SOLUSD",1672835412560,30.2,13.73,13.714,30.0]
["bitfinex","SOLUSD",1672835412780,6.05,13.72,13.707,164.3378]
["bitfinex","SOLUSD",1672835412984,54.72,13.719,13.707,164.3378]
["bitfinex","SOLUSD",1672835413198,12.30642138,13.719,13.708,54.76]
["bitfinex","SOLUSD",1672835413407,71.52816506,13.72,13.708,54.76]
["bitfinex","SOLUSD",1672835413726,6.08,13.72,13.708,54.76]
["bitfinex","SOLUSD",1672835414993,18.38642138,13.72,13.708,54.76]
["bitfinex","SOLUSD",1672835415182,6.08,13.72,13.709,20.0]
["bitfinex","SOLUSD",1672835415391,6.08,13.72,13.71,54.75]
["bitfinex","SOLUSD",1672835416438,30.31,13.72,13.71,54.75]
["bitfinex","SOLUSD",1672835416860,30.31,13.72,13.71,77.7603]
["bitfinex","SOLUSD",1672835418440,6.08,13.72,13.71,77.7603]
["bitfinex","SOLUSD",1672835420653,30.28,13.72,13.71,77.7603]
["bitfinex","SOLUSD",1672835421073,30.0,13.719,13.71,77.7603]
["bitfinex","SOLUSD",1672835421390,30.0,13.719,13.71,23.0103]
["bitfinex","SOLUSD",1672835421599,30.0,13.719,13.709,20.0]
["bitfinex","SOLUSD",1672835422866,30.0,13.719,13.709,43.3297]
["bitfinex","SOLUSD",1672835426109,90.24816506,13.719,13.709,43.3297]
["bitfinex","SOLUSD",1672835426324,102.20836823,13.719,13.709,43.3297]
["bitfinex","SOLUSD",1672835426544,156.92836823,13.719,13.709,43.3297]
["bitfinex","SOLUSD",1672835426744,20.0,13.718,13.7,54.79]
["bitfinex","SOLUSD",1672835426962,20.0,13.718,13.699,110.8817]
["bitfinex","SOLUSD",1672835426963,30.0,13.709,13.699,110.8817]
["bitfinex","SOLUSD",1672835427289,30.0,13.709,13.685,30.0]
["bitfinex","SOLUSD",1672835427290,115.00816506,13.708,13.686,54.85]
["bitfinex","SOLUSD",1672835427489,6.06,13.7,13.686,71.8384]
["bitfinex","SOLUSD",1672835427700,6.06,13.7,13.687,54.84]
["bitfinex","SOLUSD",1672835429053,66.30816506,13.7,13.687,54.84]
["bitfinex","SOLUSD",1672835429492,6.06,13.7,13.687,54.84]
["bitfinex","SOLUSD",1672835429811,6.06,13.7,13.688,20.0]
["bitfinex","SOLUSD",1672835430020,6.06,13.7,13.689,54.84]
["bitfinex","SOLUSD",1672835433723,30.0,13.706,13.689,54.84]
["bitfinex","SOLUSD",1672835433914,30.0,13.706,13.691,30.0]
["bitfinex","SOLUSD",1672835434129,30.0,13.706,13.692,74.82]
["bitfinex","SOLUSD",1672835434753,30.0,13.706,13.693,111.0068]
["bitfinex","SOLUSD",1672835434963,30.0,13.706,13.694,74.82]
["bitfinex","SOLUSD",1672835435695,6.02,13.7,13.694,74.82]
["bitfinex","SOLUSD",1672835436449,30.0,13.706,13.694,74.82]
["bitfinex","SOLUSD",1672835437056,6.06,13.7,13.694,74.82]
["bitfinex","SOLUSD",1672835438322,6.06,13.7,13.693,111.0068]
["bitfinex","SOLUSD",1672835438323,30.0,13.699,13.695,33.88]
["bitfinex","SOLUSD",1672835438533,30.0,13.699,13.694,33.88]
["bitfinex","SOLUSD",1672835438963,30.0,13.699,13.692,35.23]
["bitfinex","SOLUSD",1672835439178,30.0,13.699,13.691,37.23]
["bitfinex","SOLUSD",1672835439807,30.0,13.699,13.69,24.1502]
["bitfinex","SOLUSD",1672835440863,60.24816506,13.698,13.689,40.73]
["bitfinex","SOLUSD",1672835441055,30.0,13.697,13.689,40.73]
["bitfinex","SOLUSD",1672835441275,30.0,13.697,13.687,42.68]
["bitfinex","SOLUSD",1672835441484,30.0,13.695,13.687,42.68]
["bitfinex","SOLUSD",1672835441903,30.0,13.695,13.688,20.0]
["bitfinex","SOLUSD",1672835443081,90.13463173,13.695,13.688,20.0]
["bitfinex","SOLUSD",1672835443403,131.69044823,13.695,13.688,20.0]
["bitfinex","SOLUSD",1672835443598,131.69044823,13.695,13.686,23.3134]
["bitfinex","SOLUSD",1672835443599,131.69044823,13.695,13.687,20.0]
["bitfinex","SOLUSD",1672835444231,131.69044823,13.695,13.681,20.0]
["bitfinex","SOLUSD",1672835444451,6.02,13.69,13.681,20.0]
["bitfinex","SOLUSD",1672835445504,6.02,13.69,13.682,2.397]
["bitfinex","SOLUSD",1672835446658,30.0,13.689,13.682,2.397]
["bitfinex","SOLUSD",1672835446974,30.0,13.689,13.681,33.01]
["bitfinex","SOLUSD",1672835447179,89.74132973,13.689,13.681,33.01]
["bitfinex","SOLUSD",1672835449599,89.74132973,13.689,13.681,20.0]
["bitfinex","SOLUSD",1672835450132,89.74132973,13.689,13.681,53.97]
["bitfinex","SOLUSD",1672835451059,30.0,13.689,13.681,53.97]
["bitfinex","SOLUSD",1672835451691,135.44522829,13.689,13.68,118.7147]
["bitfinex","SOLUSD",1672835451904,54.84,13.688,13.68,118.7147]
["bitfinex","SOLUSD",1672835452114,30.0,13.687,13.678,46.4762]
["bitfinex","SOLUSD",1672835452327,54.85,13.686,13.679,20.0]
["bitfinex","SOLUSD",1672835452546,30.0,13.685,13.679,20.0]
["bitfinex","SOLUSD",1672835452871,30.0,13.683,13.675,117.6081]
["bitfinex","SOLUSD",1672835453267,59.40428306,13.682,13.67,34.04]
["bitfinex","SOLUSD",1672835453594,30.0,13.679,13.67,34.04]
["bitfinex","SOLUSD",1672835454009,30.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1672835455696,30.28,13.68,13.671,50.0]
["bitfinex","SOLUSD",1672835455892,30.28,13.68,13.671,20.0]
["bitfinex","SOLUSD",1672835457993,30.0,13.679,13.67,20.0]
["bitfinex","SOLUSD",1672835459252,30.0,13.679,13.668,152.717]
["bitfinex","SOLUSD",1672835459462,30.0,13.679,13.668,108.697]
["bitfinex","SOLUSD",1672835460091,113.86363773,13.678,13.668,108.697]
["bitfinex","SOLUSD",1672835460524,30.0,13.677,13.668,108.697]
["bitfinex","SOLUSD",1672835460740,54.89,13.676,13.668,108.697]
["bitfinex","SOLUSD",1672835460955,30.0,13.675,13.666,24.3429]
["bitfinex","SOLUSD",1672835461800,30.0,13.675,13.664,108.697]
["bitfinex","SOLUSD",1672835461998,6.06,13.67,13.664,108.697]
["bitfinex","SOLUSD",1672835462320,6.06,13.67,13.66,39.64]
["bitfinex","SOLUSD",1672835462510,6.06,13.67,13.659,36.72]
["bitfinex","SOLUSD",1672835462931,30.0,13.675,13.659,36.72]
["bitfinex","SOLUSD",1672835463141,30.0,13.675,13.659,82.7519]
["bitfinex","SOLUSD",1672835463358,30.0,13.675,13.66,20.0]
["bitfinex","SOLUSD",1672835463567,30.0,13.675,13.661,36.6]
["bitfinex","SOLUSD",1672835463780,30.0,13.675,13.662,20.0]
["bitfinex","SOLUSD",1672835464515,6.03,13.67,13.662,20.0]
["bitfinex","SOLUSD",1672835464738,6.03,13.67,13.661,20.0]
["bitfinex","SOLUSD",1672835464930,6.03,13.67,13.662,38.53]
["bitfinex","SOLUSD",1672835465142,6.03,13.67,13.663,20.0]
["bitfinex","SOLUSD",1672835465451,30.0,13.675,13.663,20.0]
["bitfinex","SOLUSD",1672835465667,30.0,13.675,13.661,20.0]
["bitfinex","SOLUSD",1672835465893,30.0,13.675,13.662,39.36]
["bitfinex","SOLUSD",1672835466106,30.0,13.675,13.663,20.0]
["bitfinex","SOLUSD",1672835466635,30.0,13.675,13.662,20.0]
["bitfinex","SOLUSD",1672835466949,30.0,13.675,13.663,40.9]
["bitfinex","SOLUSD",1672835467141,30.0,13.675,13.664,20.0]
["bitfinex","SOLUSD",1672835467572,6.06,13.68,13.666,30.0]
["bitfinex","SOLUSD",1672835467771,24.27,13.69,13.666,30.0]
["bitfinex","SOLUSD",1672835467772,77.6078,13.69,13.667,62.21]
["bitfinex","SOLUSD",1672835467987,147.1187,13.689,13.667,223.0423]
["bitfinex","SOLUSD",1672835468199,54.84,13.687,13.667,281.11691339]
["bitfinex","SOLUSD",1672835468526,30.0,13.686,13.667,281.11691339]
["bitfinex","SOLUSD",1672835469050,6.06,13.68,13.668,30.0]
["bitfinex","SOLUSD",1672835469259,6.06,13.68,13.669,59.18]
["bitfinex","SOLUSD",1672835470304,30.0,13.686,13.669,59.18]
["bitfinex","SOLUSD",1672835473148,30.0,13.686,13.67,30.0]
["bitfinex","SOLUSD",1672835473359,30.0,13.686,13.671,57.85]
["bitfinex","SOLUSD",1672835473569,30.0,13.686,13.671,115.92461339]
["bitfinex","SOLUSD",1672835474308,30.0,13.686,13.671,139.90511339]
["bitfinex","SOLUSD",1672835474809,84.85,13.686,13.671,139.90511339]
["bitfinex","SOLUSD",1672835475020,6.06,13.68,13.671,139.90511339]
["bitfinex","SOLUSD",1672835475230,6.06,13.68,13.671,61.8305]
["bitfinex","SOLUSD",1672835475451,30.0,13.679,13.668,35.36]
["bitfinex","SOLUSD",1672835475778,30.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1672835476720,30.32,13.68,13.669,20.0]
["bitfinex","SOLUSD",1672835476912,30.32,13.68,13.668,35.36]
["bitfinex","SOLUSD",1672835477241,30.32,13.68,13.668,93.43461339]
["bitfinex","SOLUSD",1672835477437,54.86,13.683,13.668,133.85799191]
["bitfinex","SOLUSD",1672835477651,84.84,13.687,13.669,30.0]
["bitfinex","SOLUSD",1672835477858,84.84,13.687,13.67,36.7]
["bitfinex","SOLUSD",1672835478075,84.84,13.687,13.671,20.0]
["bitfinex","SOLUSD",1672835478282,84.84,13.687,13.672,85.6078]
["bitfinex","SOLUSD",1672835478711,54.84,13.687,13.673,20.0]
["bitfinex","SOLUSD",1672835478905,30.0,13.686,13.673,135.393]
["bitfinex","SOLUSD",1672835480689,30.0,13.686,13.674,34.77]
["bitfinex","SOLUSD",1672835480899,30.0,13.686,13.675,20.0]
["bitfinex","SOLUSD",1672835483133,30.0,13.686,13.674,20.0]
["bitfinex","SOLUSD",1672835484905,24.33,13.68,13.674,20.0]
["bitfinex","SOLUSD",1672835487135,54.84,13.687,13.674,20.0]
["bitfinex","SOLUSD",1672835487332,54.84,13.687,13.675,30.0]
["bitfinex","SOLUSD",1672835487534,54.84,13.687,13.675,40.61]
["bitfinex","SOLUSD",1672835487857,218.076,13.688,13.676,20.0]
["bitfinex","SOLUSD",1672835488068,218.076,13.688,13.675,24.2964]
["bitfinex","SOLUSD",1672835488069,194.9301,13.688,13.675,24.2964]
["bitfinex","SOLUSD",1672835488268,194.9301,13.688,13.676,20.0]
["bitfinex","SOLUSD",1672835493205,194.9301,13.688,13.673,115.393]
["bitfinex","SOLUSD",1672835493531,24.33,13.68,13.669,106.47461339]
["bitfinex","SOLUSD",1672835493742,121.58,13.68,13.669,58.07461339]
["bitfinex","SOLUSD",1672835493938,30.0,13.679,13.669,58.07461339]
["bitfinex","SOLUSD",1672835494139,30.0,13.679,13.667,48.41]
["bitfinex","SOLUSD",1672835494996,30.0,13.679,13.666,69.6702]
["bitfinex","SOLUSD",1672835495191,30.0,13.679,13.666,22.7102]
["bitfinex","SOLUSD",1672835495636,54.88,13.678,13.667,20.0]
["bitfinex","SOLUSD",1672835496156,30.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1672835498994,24.46,13.68,13.667,118.49799191]
["bitfinex","SOLUSD",1672835499195,30.0,13.679,13.667,60.42337852]
["bitfinex","SOLUSD",1672835499397,30.0,13.679,13.667,40.42337852]
["bitfinex","SOLUSD",1672835500660,206.45,13.68,13.667,40.42337852]
["bitfinex","SOLUSD",1672835500990,121.58,13.68,13.668,20.0]
["bitfinex","SOLUSD",1672835501196,121.58,13.68,13.669,20.0]
["bitfinex","SOLUSD",1672835501197,30.0,13.678,13.669,20.0]
["bitfinex","SOLUSD",1672835501409,54.88,13.677,13.668,20.0]
["bitfinex","SOLUSD",1672835501620,30.0,13.676,13.667,20.0]
["bitfinex","SOLUSD",1672835515408,54.89,13.675,13.667,20.0]
["bitfinex","SOLUSD",1672835515731,30.0,13.676,13.667,20.0]
["bitfinex","SOLUSD",1672835517192,30.0,13.674,13.667,20.0]
["bitfinex","SOLUSD",1672835517626,30.0,13.674,13.666,20.0]
["bitfinex","SOLUSD",1672835518996,30.0,13.672,13.655,53.02]
["bitfinex","SOLUSD",1672835519189,30.0,13.669,13.655,53.02]
["bitfinex","SOLUSD",1672835519401,84.92,13.669,13.656,44.1289]
["bitfinex","SOLUSD",1672835519930,84.92,13.669,13.656,24.1289]
["bitfinex","SOLUSD",1672835520350,133.0397143,13.669,13.656,24.1289]
["bitfinex","SOLUSD",1672835521195,133.0397143,13.669,13.657,20.0]
["bitfinex","SOLUSD",1672835522567,30.0,13.667,13.657,20.0]
["bitfinex","SOLUSD",1672835522980,30.0,13.665,13.657,20.0]
["bitfinex","SOLUSD",1672835525820,84.92,13.667,13.657,20.0]
["bitfinex","SOLUSD",1672835526142,54.92,13.668,13.658,30.0]
["bitfinex","SOLUSD",1672835526352,49.1991,13.67,13.659,20.0]
["bitfinex","SOLUSD",1672835526553,30.0,13.669,13.657,74.96]
["bitfinex","SOLUSD",1672835527713,79.1991,13.67,13.657,74.96]
["bitfinex","SOLUSD",1672835528246,30.0,13.668,13.657,74.96]
["bitfinex","SOLUSD",1672835531206,54.91,13.671,13.658,30.0]
["bitfinex","SOLUSD",1672835531414,54.89,13.675,13.659,98.19]
["bitfinex","SOLUSD",1672835532455,54.89,13.675,13.66,30.0]
["bitfinex","SOLUSD",1672835532659,54.89,13.675,13.661,74.95]
["bitfinex","SOLUSD",1672835532875,54.88,13.677,13.662,23.23]
["bitfinex","SOLUSD",1672835533087,121.79,13.69,13.663,74.94]
["bitfinex","SOLUSD",1672835533411,121.79,13.69,13.663,223.02372632]
["bitfinex","SOLUSD",1672835533596,54.85,13.686,13.664,178.08372632]
["bitfinex","SOLUSD",1672835533813,54.85,13.686,13.666,30.0]
["bitfinex","SOLUSD",1672835534144,54.85,13.686,13.667,123.8659]
["bitfinex","SOLUSD",1672835534350,54.85,13.686,13.668,30.0]
["bitfinex","SOLUSD",1672835534682,54.85,13.686,13.67,30.0]
["bitfinex","SOLUSD",1672835534874,54.85,13.686,13.671,74.91]
["bitfinex","SOLUSD",1672835535078,54.85,13.686,13.671,129.61588978]
["bitfinex","SOLUSD",1672835535290,54.85,13.686,13.671,74.91]
["bitfinex","SOLUSD",1672835535594,121.66,13.68,13.668,118.9194]
["bitfinex","SOLUSD",1672835535822,54.88,13.679,13.669,20.0]
["bitfinex","SOLUSD",1672835536020,30.0,13.678,13.669,20.0]
["bitfinex","SOLUSD",1672835536224,54.88,13.677,13.669,20.0]
["bitfinex","SOLUSD",1672835536567,30.0,13.676,13.669,20.0]
["bitfinex","SOLUSD",1672835536763,54.89,13.675,13.668,118.9194]
["bitfinex","SOLUSD",1672835537085,30.0,13.674,13.667,48.1826]
["bitfinex","SOLUSD",1672835537292,30.0,13.674,13.665,24.4552]
["bitfinex","SOLUSD",1672835537293,54.9,13.673,13.665,24.4552]
["bitfinex","SOLUSD",1672835537488,24.33,13.67,13.665,24.4552]
["bitfinex","SOLUSD",1672835537819,24.33,13.67,13.661,49.75]
["bitfinex","SOLUSD",1672835538441,24.33,13.67,13.662,30.0]
["bitfinex","SOLUSD",1672835538652,54.89,13.675,13.662,30.0]
["bitfinex","SOLUSD",1672835538867,121.85,13.68,13.663,49.93]
["bitfinex","SOLUSD",1672835538868,54.88,13.678,13.663,49.93]
["bitfinex","SOLUSD",1672835539077,54.88,13.678,13.664,30.0]
["bitfinex","SOLUSD",1672835539502,54.88,13.678,13.665,20.0]
["bitfinex","SOLUSD",1672835539729,30.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1672835540274,30.0,13.677,13.664,20.0]
["bitfinex","SOLUSD",1672835540783,30.0,13.675,13.664,20.0]
["bitfinex","SOLUSD",1672835543524,30.0,13.675,13.663,20.0]
["bitfinex","SOLUSD",1672835543715,24.24,13.67,13.663,20.0]
["bitfinex","SOLUSD",1672835549179,54.9,13.674,13.663,20.0]
["bitfinex","SOLUSD",1672835549393,30.0,13.673,13.663,20.0]
["bitfinex","SOLUSD",1672835550251,30.0,13.673,13.663,74.94]
["bitfinex","SOLUSD",1672835550440,30.0,13.673,13.663,20.0]
["bitfinex","SOLUSD",1672835550778,24.38,13.67,13.663,20.0]
["bitfinex","SOLUSD",1672835552558,24.38,13.67,13.662,24.5101]
["bitfinex","SOLUSD",1672835552761,24.38,13.67,13.644,104.93090163]
["bitfinex","SOLUSD",1672835552762,30.0,13.669,13.657,54.96]
["bitfinex","SOLUSD",1672835552980,130.9384,13.669,13.656,111.2467]
["bitfinex","SOLUSD",1672835553185,130.9384,13.669,13.648,55.0]
["bitfinex","SOLUSD",1672835553406,130.9384,13.669,13.648,166.2467]
["bitfinex","SOLUSD",1672835554226,130.9384,13.669,13.649,20.0]
["bitfinex","SOLUSD",1672835554468,130.9384,13.669,13.65,54.99]
["bitfinex","SOLUSD",1672835554652,130.9384,13.669,13.651,20.0]
["bitfinex","SOLUSD",1672835554988,130.9384,13.669,13.652,54.98]
["bitfinex","SOLUSD",1672835555182,130.9384,13.669,13.653,20.0]
["bitfinex","SOLUSD",1672835555392,130.9384,13.669,13.654,54.98]
["bitfinex","SOLUSD",1672835555601,130.9384,13.669,13.655,161.673]
["bitfinex","SOLUSD",1672835560878,130.9384,13.669,13.656,23.7043]
["bitfinex","SOLUSD",1672835561181,130.9384,13.669,13.657,20.0]
["bitfinex","SOLUSD",1672835566761,42.56489848,13.668,13.657,20.0]
["bitfinex","SOLUSD",1672835566972,84.92,13.667,13.657,20.0]
["bitfinex","SOLUSD",1672835572852,58.19588543,13.666,13.641,23.4052]
["bitfinex","SOLUSD",1672835573059,6.14,13.66,13.646,49.2371]
["bitfinex","SOLUSD",1672835573268,30.0,13.658,13.646,49.2371]
["bitfinex","SOLUSD",1672835573603,30.0,13.656,13.646,49.2371]
["bitfinex","SOLUSD",1672835574959,30.0,13.656,13.647,20.0]
["bitfinex","SOLUSD",1672835575494,54.97,13.655,13.622,104.93090163]
["bitfinex","SOLUSD",1672835575715,6.05,13.65,13.634,211.2436]
["bitfinex","SOLUSD",1672835575901,54.98,13.653,13.634,211.2436]
["bitfinex","SOLUSD",1672835576104,30.0,13.652,13.634,211.2436]
["bitfinex","SOLUSD",1672835576310,30.0,13.65,13.635,30.0]
["bitfinex","SOLUSD",1672835576519,30.0,13.65,13.636,55.05]
["bitfinex","SOLUSD",1672835576968,30.0,13.65,13.635,55.05]
["bitfinex","SOLUSD",1672835578020,30.0,13.65,13.636,30.0]
["bitfinex","SOLUSD",1672835578210,30.0,13.65,13.637,55.04]
["bitfinex","SOLUSD",1672835578424,36.1,13.65,13.637,55.04]
["bitfinex","SOLUSD",1672835578638,36.1,13.65,13.635,30.0]
["bitfinex","SOLUSD",1672835578639,36.1,13.65,13.636,55.05]
["bitfinex","SOLUSD",1672835579171,36.1,13.65,13.635,55.05]
["bitfinex","SOLUSD",1672835580119,30.0,13.648,13.635,55.05]
["bitfinex","SOLUSD",1672835580435,30.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672835580649,30.0,13.648,13.635,55.05]
["bitfinex","SOLUSD",1672835582335,30.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672835582537,30.0,13.648,13.635,55.05]
["bitfinex","SOLUSD",1672835582964,30.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672835583276,30.0,13.648,13.635,55.05]
["bitfinex","SOLUSD",1672835583894,30.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672835584429,30.0,13.648,13.635,85.05]
["bitfinex","SOLUSD",1672835585690,30.0,13.648,13.636,30.0]
["bitfinex","SOLUSD",1672835586010,30.0,13.648,13.637,55.04]
["bitfinex","SOLUSD",1672835586222,30.0,13.648,13.637,23.2831]
["bitfinex","SOLUSD",1672835586532,30.0,13.65,13.637,23.2831]
["bitfinex","SOLUSD",1672835586739,109.2731,13.652,13.637,23.2831]
["bitfinex","SOLUSD",1672835586947,109.2731,13.652,13.638,55.04]
["bitfinex","SOLUSD",1672835588634,6.06,13.65,13.638,55.04]
["bitfinex","SOLUSD",1672835588948,6.06,13.65,13.637,23.2831]
["bitfinex","SOLUSD",1672835591459,6.06,13.65,13.638,55.04]
["bitfinex","SOLUSD",1672835593036,109.2731,13.652,13.638,55.04]
["bitfinex","SOLUSD",1672835593248,54.97,13.656,13.638,55.04]
["bitfinex","SOLUSD",1672835593567,77.9816,13.659,13.641,30.0]
["bitfinex","SOLUSD",1672835593780,77.9816,13.659,13.643,30.0]
["bitfinex","SOLUSD",1672835594096,77.9816,13.659,13.645,30.0]
["bitfinex","SOLUSD",1672835594305,23.0216,13.659,13.646,20.0]
["bitfinex","SOLUSD",1672835595138,23.0216,13.659,13.647,49.52457426]
["bitfinex","SOLUSD",1672835595344,23.0216,13.659,13.648,30.0]
["bitfinex","SOLUSD",1672835595560,23.0216,13.659,13.647,49.52457426]
["bitfinex","SOLUSD",1672835595785,23.0216,13.659,13.649,46.74240093]
["bitfinex","SOLUSD",1672835596083,28.6155,13.66,13.649,46.74240093]
["bitfinex","SOLUSD",1672835596503,6.04,13.66,13.649,46.74240093]
["bitfinex","SOLUSD",1672835599886,54.94,13.662,13.65,30.0]
["bitfinex","SOLUSD",1672835600621,84.94,13.662,13.649,55.0]
["bitfinex","SOLUSD",1672835601232,6.1,13.66,13.649,55.0]
["bitfinex","SOLUSD",1672835602835,6.1,13.66,13.65,30.0]
["bitfinex","SOLUSD",1672835604305,30.0,13.662,13.65,30.0]
["bitfinex","SOLUSD",1672835604831,212.797,13.663,13.65,30.0]
["bitfinex","SOLUSD",1672835605252,30.0,13.662,13.65,30.0]
["bitfinex","SOLUSD",1672835605564,30.0,13.659,13.649,55.0]
["bitfinex","SOLUSD",1672835605757,30.0,13.659,13.648,53.12]
["bitfinex","SOLUSD",1672835608601,157.857,13.663,13.648,92.78914698]
["bitfinex","SOLUSD",1672835608927,30.0,13.668,13.65,30.0]
["bitfinex","SOLUSD",1672835609120,6.1,13.66,13.651,73.25]
["bitfinex","SOLUSD",1672835610582,30.46,13.66,13.651,53.25]
["bitfinex","SOLUSD",1672835610795,30.0,13.659,13.648,51.9]
["bitfinex","SOLUSD",1672835611438,30.46,13.66,13.649,30.0]
["bitfinex","SOLUSD",1672835611439,6.06,13.66,13.649,30.0]
["bitfinex","SOLUSD",1672835611952,6.06,13.66,13.648,51.9]
["bitfinex","SOLUSD",1672835615427,6.06,13.66,13.648,51.8335892]
["bitfinex","SOLUSD",1672835616171,30.46,13.66,13.648,51.8335892]
["bitfinex","SOLUSD",1672835616567,30.46,13.66,13.647,54.3886]
["bitfinex","SOLUSD",1672835616802,30.46,13.66,13.648,20.0]
["bitfinex","SOLUSD",1672835617850,30.0,13.659,13.648,20.0]
["bitfinex","SOLUSD",1672835623083,30.42,13.66,13.648,20.0]
["bitfinex","SOLUSD",1672835623731,30.0,13.659,13.648,20.0]
["bitfinex","SOLUSD",1672835624685,30.42,13.66,13.648,50.0]
["bitfinex","SOLUSD",1672835625005,30.42,13.66,13.648,20.0]
["bitfinex","SOLUSD",1672835625526,30.0,13.659,13.648,20.0]
["bitfinex","SOLUSD",1672835626993,30.42,13.66,13.649,30.0]
["bitfinex","SOLUSD",1672835627190,6.06,13.66,13.649,30.0]
["bitfinex","SOLUSD",1672835627817,6.06,13.66,13.649,74.46]
["bitfinex","SOLUSD",1672835628028,6.06,13.66,13.649,30.0]
["bitfinex","SOLUSD",1672835629834,6.06,13.66,13.648,92.82]
["bitfinex","SOLUSD",1672835631088,6.06,13.66,13.649,30.0]
["bitfinex","SOLUSD",1672835631298,6.06,13.66,13.65,52.47]
["bitfinex","SOLUSD",1672835631509,54.93,13.666,13.651,30.0]
["bitfinex","SOLUSD",1672835631827,54.92,13.667,13.652,171.4732]
["bitfinex","SOLUSD",1672835632050,6.06,13.66,13.643,22.7232]
["bitfinex","SOLUSD",1672835632257,6.06,13.66,13.646,118.5732]
["bitfinex","SOLUSD",1672835632258,6.1,13.65,13.646,118.5732]
["bitfinex","SOLUSD",1672835632469,30.0,13.658,13.647,24.1348]
["bitfinex","SOLUSD",1672835632788,30.0,13.651,13.647,24.1348]
["bitfinex","SOLUSD",1672835632996,59.20973778,13.652,13.644,23.9406]
["bitfinex","SOLUSD",1672835633211,6.05,13.65,13.644,23.9406]
["bitfinex","SOLUSD",1672835634979,6.05,13.65,13.645,20.0]
["bitfinex","SOLUSD",1672835636349,6.05,13.65,13.641,29.7]
["bitfinex","SOLUSD",1672835636350,30.0,13.649,13.641,29.7]
["bitfinex","SOLUSD",1672835636557,30.0,13.649,13.64,26.85]
["bitfinex","SOLUSD",1672835637205,30.0,13.649,13.637,27.54]
["bitfinex","SOLUSD",1672835637609,89.14624578,13.649,13.637,27.54]
["bitfinex","SOLUSD",1672835640369,89.14624578,13.649,13.636,159.1274]
["bitfinex","SOLUSD",1672835640584,208.94033606,13.649,13.636,159.1274]
["bitfinex","SOLUSD",1672835641117,149.79409028,13.649,13.636,159.1274]
["bitfinex","SOLUSD",1672835641719,85.0,13.649,13.636,159.1274]
["bitfinex","SOLUSD",1672835642151,30.0,13.649,13.636,159.1274]
["bitfinex","SOLUSD",1672835642766,85.0,13.649,13.637,42.97]
["bitfinex","SOLUSD",1672835643007,30.0,13.649,13.636,159.1274]
["bitfinex","SOLUSD",1672835644883,30.0,13.649,13.637,44.07]
["bitfinex","SOLUSD",1672835645212,61.07,13.65,13.638,30.0]
["bitfinex","SOLUSD",1672835645536,6.08,13.65,13.638,30.0]
["bitfinex","SOLUSD",1672835645719,6.08,13.65,13.639,60.1409514]
["bitfinex","SOLUSD",1672835651607,6.08,13.65,13.639,11.2609514]
["bitfinex","SOLUSD",1672835652014,30.48,13.65,13.639,11.2609514]
["bitfinex","SOLUSD",1672835652229,30.0,13.649,13.639,11.2609514]
["bitfinex","SOLUSD",1672835652448,97.21650276,13.649,13.639,11.2609514]
["bitfinex","SOLUSD",1672835652654,30.0,13.647,13.639,11.2609514]
["bitfinex","SOLUSD",1672835653083,84.90972279,13.647,13.639,11.2609514]
["bitfinex","SOLUSD",1672835653703,30.0,13.645,13.639,11.2609514]
["bitfinex","SOLUSD",1672835654981,55.01,13.646,13.639,11.2609514]
["bitfinex","SOLUSD",1672835655210,55.0,13.647,13.639,11.2609514]
["bitfinex","SOLUSD",1672835655391,24.2181,13.649,13.639,11.2609514]
["bitfinex","SOLUSD",1672835656858,30.0,13.648,13.639,11.2609514]
["bitfinex","SOLUSD",1672835657492,55.0,13.647,13.639,11.2609514]
["bitfinex","SOLUSD",1672835657810,30.0,13.646,13.639,11.2609514]
["bitfinex","SOLUSD",1672835658541,55.01,13.645,13.639,11.2609514]
["bitfinex","SOLUSD",1672835658748,30.0,13.644,13.639,11.2609514]
["bitfinex","SOLUSD",1672835665172,30.0,13.644,13.639,0.0009514]
["bitfinex","SOLUSD",1672835665173,80.12572279,13.644,13.639,0.0009514]
["bitfinex","SOLUSD",1672835665391,55.02,13.643,13.639,0.0009514]
["bitfinex","SOLUSD",1672835665576,30.0,13.642,13.639,0.0009514]
["bitfinex","SOLUSD",1672835665789,80.12572279,13.642,13.639,0.0009514]
["bitfinex","SOLUSD",1672835666224,53.9055,13.644,13.639,0.0009514]
["bitfinex","SOLUSD",1672835666225,30.0,13.644,13.639,0.0009514]
["bitfinex","SOLUSD",1672835667045,78.59830036,13.644,13.639,0.0009514]
["bitfinex","SOLUSD",1672835667367,126.94786781,13.644,13.639,0.0009514]
["bitfinex","SOLUSD",1672835667812,30.0,13.642,13.639,0.0009514]
["bitfinex","SOLUSD",1672835668208,95.32555447,13.641,13.639,0.0009514]
["bitfinex","SOLUSD",1672835668419,30.0,13.64,13.639,0.0009514]
["bitfinex","SOLUSD",1672835668641,78.34956745,13.64,13.639,0.0009514]
["bitfinex","SOLUSD",1672835670534,176.29068338,13.64,13.639,0.0009514]
["bitfinex","SOLUSD",1672835673376,130.28198302,13.64,13.639,0.0009514]
["bitfinex","SOLUSD",1672835674119,172.28408338,13.64,13.639,0.0009514]
["bitfinex","SOLUSD",1672835674436,130.28198302,13.64,13.639,0.0009514]
["bitfinex","SOLUSD",1672835676638,78.34956745,13.64,13.639,0.0009514]
["bitfinex","SOLUSD",1672835677349,30.0,13.639,13.628,21.1354971]
["bitfinex","SOLUSD",1672835677560,30.06,13.637,13.628,21.1354971]
["bitfinex","SOLUSD",1672835677767,55.05,13.636,13.628,21.1354971]
["bitfinex","SOLUSD",1672835678001,30.0,13.635,13.628,21.1354971]
["bitfinex","SOLUSD",1672835678188,30.0,13.633,13.628,21.1354971]
["bitfinex","SOLUSD",1672835678396,30.0,13.631,13.628,21.1354971]
["bitfinex","SOLUSD",1672835678821,55.07,13.63,13.596,29.428374]
["bitfinex","SOLUSD",1672835679050,24.51,13.62,13.599,30.0]
["bitfinex","SOLUSD",1672835680084,30.0,13.619,13.599,30.0]
["bitfinex","SOLUSD",1672835681349,91.21379675,13.619,13.599,30.0]
["bitfinex","SOLUSD",1672835684615,30.0,13.619,13.599,30.0]
["bitfinex","SOLUSD",1672835684824,122.9,13.62,13.599,30.0]
["bitfinex","SOLUSD",1672835685147,30.0,13.622,13.599,30.0]
["bitfinex","SOLUSD",1672835685148,122.56,13.63,13.612,50.0]
["bitfinex","SOLUSD",1672835685336,122.56,13.63,13.612,207.3323]
["bitfinex","SOLUSD",1672835685679,122.56,13.63,13.613,2.015]
["bitfinex","SOLUSD",1672835685866,30.0,13.629,13.613,2.015]
["bitfinex","SOLUSD",1672835687043,24.67,13.63,13.613,2.015]
["bitfinex","SOLUSD",1672835688399,24.67,13.63,13.612,110.4244]
["bitfinex","SOLUSD",1672835688400,122.26,13.62,13.612,110.4244]
["bitfinex","SOLUSD",1672835688608,55.12,13.619,13.602,48.0175]
["bitfinex","SOLUSD",1672835688813,109.82042707,13.619,13.603,140.4679]
["bitfinex","SOLUSD",1672835689025,84.70042707,13.618,13.603,140.4679]
["bitfinex","SOLUSD",1672835689234,55.13,13.617,13.603,140.4679]
["bitfinex","SOLUSD",1672835689458,30.0,13.616,13.604,24.7189]
["bitfinex","SOLUSD",1672835689659,30.0,13.616,13.605,24.6117]
["bitfinex","SOLUSD",1672835690399,84.70042707,13.616,13.605,24.6117]
["bitfinex","SOLUSD",1672835690823,84.70042707,13.616,13.605,45.9217]
["bitfinex","SOLUSD",1672835691017,30.0,13.616,13.605,45.9217]
["bitfinex","SOLUSD",1672835691227,30.0,13.616,13.605,24.6117]
["bitfinex","SOLUSD",1672835692198,30.0,13.616,13.606,30.0]
["bitfinex","SOLUSD",1672835692401,30.0,13.616,13.605,24.6117]
["bitfinex","SOLUSD",1672835692937,30.0,13.616,13.596,29.428374]
["bitfinex","SOLUSD",1672835693148,30.0,13.616,13.599,114.2247]
["bitfinex","SOLUSD",1672835693149,122.14,13.61,13.599,114.2247]
["bitfinex","SOLUSD",1672835693330,122.14,13.61,13.599,111.7247]
["bitfinex","SOLUSD",1672835693331,55.16,13.609,13.599,111.7247]
["bitfinex","SOLUSD",1672835693545,55.16,13.609,13.598,46.8028]
["bitfinex","SOLUSD",1672835693546,30.0,13.607,13.596,29.428374]
["bitfinex","SOLUSD",1672835693764,20.0,13.608,13.592,8.5368697]
["bitfinex","SOLUSD",1672835693765,55.17,13.606,13.592,8.5368697]
["bitfinex","SOLUSD",1672835693971,122.28,13.6,13.592,8.5368697]
["bitfinex","SOLUSD",1672835694402,100.03308185,13.599,13.592,8.5368697]
["bitfinex","SOLUSD",1672835694708,163.77207097,13.6,13.592,8.5368697]
["bitfinex","SOLUSD",1672835694905,30.0,13.599,13.592,8.5368697]
["bitfinex","SOLUSD",1672835695115,30.0,13.599,13.592,37.9619997]
["bitfinex","SOLUSD",1672835695339,45.62979763,13.598,13.592,37.9619997]
["bitfinex","SOLUSD",1672835695539,30.0,13.597,13.592,37.9619997]
["bitfinex","SOLUSD",1672835695977,75.62979763,13.597,13.592,37.9619997]
["bitfinex","SOLUSD",1672835696801,122.28,13.6,13.592,37.9619997]
["bitfinex","SOLUSD",1672835697123,30.0,13.599,13.592,37.9619997]
["bitfinex","SOLUSD",1672835697356,55.2,13.598,13.592,37.9619997]
["bitfinex","SOLUSD",1672835697545,57.83305556,13.598,13.592,37.9619997]
["bitfinex","SOLUSD",1672835697767,57.83305556,13.597,13.592,37.9619997]
["bitfinex","SOLUSD",1672835698078,30.0,13.596,13.592,37.9619997]
["bitfinex","SOLUSD",1672835698291,57.83305556,13.597,13.592,37.9619997]
["bitfinex","SOLUSD",1672835698495,58.10150556,13.596,13.592,37.9619997]
["bitfinex","SOLUSD",1672835698709,30.0,13.595,13.592,37.9619997]
["bitfinex","SOLUSD",1672835699111,57.56457089,13.594,13.592,37.9619997]
["bitfinex","SOLUSD",1672835699318,30.0,13.593,13.587,1.46853424]
["bitfinex","SOLUSD",1672835699534,37.9619997,13.59,13.578,24.4207]
["bitfinex","SOLUSD",1672835699743,37.9619997,13.59,13.585,2.97232279]
["bitfinex","SOLUSD",1672835699744,30.0,13.589,13.585,2.97232279]
["bitfinex","SOLUSD",1672835699968,30.0,13.589,13.573,113.6773]
["bitfinex","SOLUSD",1672835700292,53.08558556,13.588,13.578,16.60385525]
["bitfinex","SOLUSD",1672835700488,30.0,13.587,13.579,2.97363623]
["bitfinex","SOLUSD",1672835700698,30.0,13.587,13.579,2.97341725]
["bitfinex","SOLUSD",1672835701029,43.06429097,13.586,13.579,2.97341725]
["bitfinex","SOLUSD",1672835701242,30.0,13.585,13.578,2.97341725]
["bitfinex","SOLUSD",1672835701433,85.13019089,13.585,13.578,2.97341725]
["bitfinex","SOLUSD",1672835701768,97.85575739,13.584,13.577,192.7052425]
["bitfinex","SOLUSD",1672835701958,30.0,13.583,13.577,192.7052425]
["bitfinex","SOLUSD",1672835702167,81.81460156,13.583,13.577,192.7052425]
["bitfinex","SOLUSD",1672835702386,30.0,13.583,13.577,192.7052425]
["bitfinex","SOLUSD",1672835702602,30.0,13.581,13.577,192.7052425]
["bitfinex","SOLUSD",1672835702819,55.28,13.58,13.577,192.7052425]
["bitfinex","SOLUSD",1672835703007,30.0,13.579,13.577,192.7052425]
["bitfinex","SOLUSD",1672835703218,131.31907707,13.579,13.577,192.7052425]
["bitfinex","SOLUSD",1672835703640,55.34326956,13.578,13.577,192.7052425]
["bitfinex","SOLUSD",1672835704388,12.30677997,13.58,13.577,192.7052425]
["bitfinex","SOLUSD",1672835704593,111.33,13.59,13.577,192.7052425]
["bitfinex","SOLUSD",1672835704594,47.16143373,13.584,13.577,192.7052425]
["bitfinex","SOLUSD",1672835704915,111.33,13.59,13.577,192.7052425]
["bitfinex","SOLUSD",1672835705126,77.16143373,13.587,13.577,192.7052425]
["bitfinex","SOLUSD",1672835705318,77.16143373,13.587,13.578,14.27]
["bitfinex","SOLUSD",1672835705528,30.0,13.587,13.578,14.27]
["bitfinex","SOLUSD",1672835706380,30.0,13.587,13.577,192.7052425]
["bitfinex","SOLUSD",1672835706573,44.56447551,13.586,13.577,192.7052425]
["bitfinex","SOLUSD",1672835706783,30.0,13.587,13.577,192.7052425]
["bitfinex","SOLUSD",1672835707021,111.22,13.59,13.578,18.05]
["bitfinex","SOLUSD",1672835707326,30.0,13.589,13.578,18.05]
["bitfinex","SOLUSD",1672835707751,111.22,13.59,13.578,18.05]
["bitfinex","SOLUSD",1672835707945,22.19,13.59,13.578,18.05]
["bitfinex","SOLUSD",1672835708156,22.19,13.59,13.58,30.0]
["bitfinex","SOLUSD",1672835708374,111.2,13.6,13.581,45.39]
["bitfinex","SOLUSD",1672835708609,111.2,13.6,13.581,212.0144]
["bitfinex","SOLUSD",1672835708804,141.2,13.6,13.581,212.0144]
["bitfinex","SOLUSD",1672835709007,85.2,13.599,13.581,212.0144]
["bitfinex","SOLUSD",1672835709239,22.13,13.59,13.581,212.0144]
["bitfinex","SOLUSD",1672835709424,22.13,13.59,13.581,164.7176]
["bitfinex","SOLUSD",1672835709644,30.0,13.599,13.582,30.0]
["bitfinex","SOLUSD",1672835709853,30.0,13.599,13.583,50.38]
["bitfinex","SOLUSD",1672835710051,141.11,13.6,13.584,30.0]
["bitfinex","SOLUSD",1672835710261,52.15,13.6,13.585,19.27]
["bitfinex","SOLUSD",1672835710586,22.15,13.6,13.585,19.27]
["bitfinex","SOLUSD",1672835710791,30.0,13.599,13.584,22.92]
["bitfinex","SOLUSD",1672835715299,30.0,13.597,13.584,22.92]
["bitfinex","SOLUSD",1672835715945,15.4,13.59,13.584,22.92]
["bitfinex","SOLUSD",1672835716258,30.0,13.589,13.584,22.92]
["bitfinex","SOLUSD",1672835717080,101.89828173,13.588,13.584,22.92]
["bitfinex","SOLUSD",1672835717292,30.0,13.587,13.584,22.92]
["bitfinex","SOLUSD",1672835717524,30.0,13.585,13.584,22.92]
["bitfinex","SOLUSD",1672835717728,85.26,13.585,13.584,22.92]
["bitfinex","SOLUSD",1672835718144,76.12628707,13.585,13.584,22.92]
["bitfinex","SOLUSD",1672835718371,76.12628707,13.585,13.581,16.1891]
["bitfinex","SOLUSD",1672835718572,114.73759026,13.585,13.581,16.1891]
["bitfinex","SOLUSD",1672835718887,30.0,13.583,13.581,16.1891]
["bitfinex","SOLUSD",1672835719089,55.27,13.582,13.581,16.1891]
["bitfinex","SOLUSD",1672835719290,145.88673886,13.582,13.581,16.1891]
["bitfinex","SOLUSD",1672835719495,32.3691,13.581,13.577,163.2620455]
["bitfinex","SOLUSD",1672835719712,71.4691,13.58,13.577,163.2620455]
["bitfinex","SOLUSD",1672835719927,208.39607474,13.58,13.577,163.2620455]
["bitfinex","SOLUSD",1672835720154,121.63674486,13.579,13.577,163.2620455]
["bitfinex","SOLUSD",1672835720341,55.28,13.578,13.577,163.2620455]
["bitfinex","SOLUSD",1672835720548,56.09864167,13.578,13.577,163.2620455]
["bitfinex","SOLUSD",1672835720762,95.09456702,13.578,13.577,163.2620455]
["bitfinex","SOLUSD",1672835720989,137.86587021,13.578,13.577,36.66721472]
["bitfinex","SOLUSD",1672835721393,137.86587021,13.578,13.57,29.478173]
["bitfinex","SOLUSD",1672835721394,115.57426664,13.577,13.57,29.478173]
["bitfinex","SOLUSD",1672835721733,30.0,13.576,13.57,25.478173]
["bitfinex","SOLUSD",1672835723197,72.77130319,13.576,13.57,25.478173]
["bitfinex","SOLUSD",1672835723411,115.77211514,13.576,13.57,25.478173]
["bitfinex","SOLUSD",1672835723730,39.31923039,13.575,13.57,25.478173]
["bitfinex","SOLUSD",1672835724041,30.0,13.576,13.57,25.478173]
["bitfinex","SOLUSD",1672835724779,30.0,13.579,13.57,25.478173]
["bitfinex","SOLUSD",1672835724967,30.0,13.579,13.57,38.038173]
["bitfinex","SOLUSD",1672835726234,30.0,13.579,13.57,25.478173]
["bitfinex","SOLUSD",1672835727621,85.28,13.579,13.57,25.478173]
["bitfinex","SOLUSD",1672835727813,2.04781216,13.578,13.569,0.008173]
["bitfinex","SOLUSD",1672835728021,6.26914345,13.576,13.569,0.008173]
["bitfinex","SOLUSD",1672835728342,30.0,13.573,13.569,0.008173]
["bitfinex","SOLUSD",1672835728547,82.32004234,13.576,13.569,0.008173]
["bitfinex","SOLUSD",1672835728880,2.69758127,13.575,13.57,13.24]
["bitfinex","SOLUSD",1672835729093,4.47624903,13.581,13.57,13.24]
["bitfinex","SOLUSD",1672835729403,15.3,13.58,13.57,13.24]
["bitfinex","SOLUSD",1672835729617,15.37,13.58,13.57,13.24]
["bitfinex","SOLUSD",1672835729806,15.37,13.58,13.569,29.501547]
["bitfinex","SOLUSD",1672835730022,15.37,13.58,13.57,17.17]
["bitfinex","SOLUSD",1672835730231,15.37,13.58,13.569,29.501547]
["bitfinex","SOLUSD",1672835730669,15.37,13.58,13.57,18.6]
["bitfinex","SOLUSD",1672835731382,15.37,13.58,13.569,29.501547]
["bitfinex","SOLUSD",1672835731611,30.0,13.579,13.569,29.501547]
["bitfinex","SOLUSD",1672835732016,0.99192666,13.578,13.569,29.501547]
["bitfinex","SOLUSD",1672835733067,30.0,13.579,13.569,29.501547]
["bitfinex","SOLUSD",1672835733272,0.96598004,13.578,13.569,29.501547]
["bitfinex","SOLUSD",1672835733491,30.0,13.579,13.57,16.1]
["bitfinex","SOLUSD",1672835733709,30.0,13.58,13.57,16.1]
["bitfinex","SOLUSD",1672835733710,30.0,13.582,13.57,16.1]
["bitfinex","SOLUSD",1672835734334,55.24,13.588,13.57,16.1]
["bitfinex","SOLUSD",1672835734653,15.55,13.59,13.572,30.0]
["bitfinex","SOLUSD",1672835734869,15.55,13.59,13.574,30.0]
["bitfinex","SOLUSD",1672835735066,15.55,13.59,13.575,23.61]
["bitfinex","SOLUSD",1672835736445,30.0,13.589,13.575,23.61]
["bitfinex","SOLUSD",1672835736653,55.24,13.588,13.574,27.0]
["bitfinex","SOLUSD",1672835736867,30.0,13.587,13.574,27.0]
["bitfinex","SOLUSD",1672835738017,15.42,13.58,13.571,30.39]
["bitfinex","SOLUSD",1672835738228,30.0,13.579,13.57,22.566]
["bitfinex","SOLUSD",1672835738443,30.0,13.579,13.567,160.9083481]
["bitfinex","SOLUSD",1672835738848,30.0,13.579,13.567,190.8483481]
["bitfinex","SOLUSD",1672835739285,77.13,13.58,13.568,30.0]
["bitfinex","SOLUSD",1672835739286,15.42,13.58,13.568,30.0]
["bitfinex","SOLUSD",1672835739487,15.42,13.58,13.57,30.03]
["bitfinex","SOLUSD",1672835739711,55.24,13.588,13.571,30.0]
["bitfinex","SOLUSD",1672835740020,85.24,13.589,13.572,30.58]
["bitfinex","SOLUSD",1672835740966,30.0,13.589,13.574,30.0]
["bitfinex","SOLUSD",1672835741285,45.55,13.59,13.575,36.37]
["bitfinex","SOLUSD",1672835741476,45.55,13.59,13.575,145.1877]
["bitfinex","SOLUSD",1672835742330,55.21,13.595,13.576,30.0]
["bitfinex","SOLUSD",1672835742538,55.21,13.595,13.577,81.3608]
["bitfinex","SOLUSD",1672835742747,55.2,13.599,13.578,30.0]
["bitfinex","SOLUSD",1672835742961,55.2,13.599,13.579,40.3]
["bitfinex","SOLUSD",1672835743174,55.2,13.599,13.581,30.0]
["bitfinex","SOLUSD",1672835743488,55.2,13.599,13.583,30.0]
["bitfinex","SOLUSD",1672835743699,55.2,13.599,13.585,30.0]
["bitfinex","SOLUSD",1672835743890,55.17,13.607,13.586,43.38]
["bitfinex","SOLUSD",1672835744099,30.0,13.606,13.586,43.38]
["bitfinex","SOLUSD",1672835744310,15.29,13.6,13.584,44.16]
["bitfinex","SOLUSD",1672835744538,55.2,13.599,13.583,44.17]
["bitfinex","SOLUSD",1672835744739,30.0,13.598,13.584,20.0]
["bitfinex","SOLUSD",1672835745070,30.0,13.598,13.585,42.01]
["bitfinex","SOLUSD",1672835745996,55.2,13.599,13.585,42.01]
["bitfinex","SOLUSD",1672835746203,30.0,13.601,13.585,42.01]
["bitfinex","SOLUSD",1672835746415,55.19,13.6,13.585,42.01]
["bitfinex","SOLUSD",1672835746836,30.0,13.599,13.585,42.01]
["bitfinex","SOLUSD",1672835749356,55.19,13.602,13.585,42.01]
["bitfinex","SOLUSD",1672835749561,55.18,13.603,13.586,30.0]
["bitfinex","SOLUSD",1672835749771,30.0,13.602,13.587,44.25]
["bitfinex","SOLUSD",1672835750757,15.42,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672835750943,15.42,13.59,13.567,50.1557481]
["bitfinex","SOLUSD",1672835751154,15.42,13.59,13.576,160.42]
["bitfinex","SOLUSD",1672835751365,15.42,13.59,13.577,42.98]
["bitfinex","SOLUSD",1672835751582,30.0,13.594,13.572,41.88]
["bitfinex","SOLUSD",1672835751799,55.22,13.593,13.572,41.88]
["bitfinex","SOLUSD",1672835752007,30.0,13.592,13.572,41.88]
["bitfinex","SOLUSD",1672835752201,30.0,13.59,13.572,41.88]
["bitfinex","SOLUSD",1672835752857,30.0,13.59,13.573,20.0]
["bitfinex","SOLUSD",1672835753062,45.42,13.59,13.574,43.63]
["bitfinex","SOLUSD",1672835754097,30.0,13.588,13.574,43.63]
["bitfinex","SOLUSD",1672835756520,30.0,13.586,13.574,43.63]
["bitfinex","SOLUSD",1672835758853,30.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672835759163,30.0,13.579,13.569,74.141547]
["bitfinex","SOLUSD",1672835759381,85.28,13.579,13.569,29.501547]
["bitfinex","SOLUSD",1672835759567,30.0,13.579,13.569,29.501547]
["bitfinex","SOLUSD",1672835762116,132.36,13.58,13.569,29.501547]
["bitfinex","SOLUSD",1672835762326,30.0,13.579,13.569,29.501547]
["bitfinex","SOLUSD",1672835763478,30.0,13.579,13.569,0.008173]
["bitfinex","SOLUSD",1672835763692,30.0,13.577,13.569,0.008173]
["bitfinex","SOLUSD",1672835764117,30.0,13.575,13.569,0.008173]
["bitfinex","SOLUSD",1672835764536,78.34373569,13.575,13.569,0.008173]
["bitfinex","SOLUSD",1672835765375,30.0,13.575,13.569,0.008173]
["bitfinex","SOLUSD",1672835766952,30.0,13.577,13.569,0.008173]
["bitfinex","SOLUSD",1672835769274,30.0,13.577,13.561,122.27553496]
["bitfinex","SOLUSD",1672835769275,119.80711636,13.563,13.561,122.27553496]
["bitfinex","SOLUSD",1672835769480,11.42579399,13.561,13.541,1.0368697]
["bitfinex","SOLUSD",1672835769694,67.18152089,13.541,13.528,68.6876]
["bitfinex","SOLUSD",1672835769886,150.03915235,13.556,13.526,115.9597]
["bitfinex","SOLUSD",1672835769887,85.41,13.548,13.526,115.9597]
["bitfinex","SOLUSD",1672835770213,85.41,13.548,13.53,30.0]
["bitfinex","SOLUSD",1672835770214,55.41,13.548,13.53,30.0]
["bitfinex","SOLUSD",1672835770406,96.56290566,13.547,13.525,192.7787205]
["bitfinex","SOLUSD",1672835770617,85.41,13.546,13.529,660.7610923]
["bitfinex","SOLUSD",1672835770839,224.74233682,13.546,13.529,660.7610923]
["bitfinex","SOLUSD",1672835771038,30.0,13.544,13.529,660.7610923]
["bitfinex","SOLUSD",1672835771258,76.99,13.54,13.529,660.7610923]
["bitfinex","SOLUSD",1672835771470,55.44,13.539,13.529,660.7610923]
["bitfinex","SOLUSD",1672835771687,55.44,13.539,13.529,29.658759]
["bitfinex","SOLUSD",1672835771896,15.41,13.55,13.527,30.0]
["bitfinex","SOLUSD",1672835772113,15.41,13.55,13.528,119.4718]
["bitfinex","SOLUSD",1672835772321,76.99,13.56,13.528,119.4718]
["bitfinex","SOLUSD",1672835772537,30.0,13.558,13.529,30.0]
["bitfinex","SOLUSD",1672835772722,55.37,13.557,13.529,61.67989576]
["bitfinex","SOLUSD",1672835772936,30.0,13.551,13.529,30.0]
["bitfinex","SOLUSD",1672835773171,55.4,13.55,13.53,20.0]
["bitfinex","SOLUSD",1672835773364,30.0,13.549,13.53,20.0]
["bitfinex","SOLUSD",1672835773578,30.0,13.549,13.53,62.44831568]
["bitfinex","SOLUSD",1672835773781,30.0,13.549,13.53,51.41074124]
["bitfinex","SOLUSD",1672835774109,30.0,13.549,13.528,119.4718]
["bitfinex","SOLUSD",1672835774110,30.0,13.539,13.528,119.4718]
["bitfinex","SOLUSD",1672835774324,55.45,13.538,13.528,119.4718]
["bitfinex","SOLUSD",1672835774520,30.0,13.537,13.528,119.4718]
["bitfinex","SOLUSD",1672835775782,55.46,13.536,13.525,339.7934519]
["bitfinex","SOLUSD",1672835776003,30.0,13.535,13.525,339.7934519]
["bitfinex","SOLUSD",1672835776216,55.46,13.534,13.525,339.7934519]
["bitfinex","SOLUSD",1672835776437,30.0,13.533,13.525,339.7934519]
["bitfinex","SOLUSD",1672835777454,55.47,13.532,13.525,339.7934519]
["bitfinex","SOLUSD",1672835777668,30.0,13.531,13.525,339.7934519]
["bitfinex","SOLUSD",1672835778532,30.0,13.531,13.525,319.7934519]
["bitfinex","SOLUSD",1672835779671,30.0,13.531,13.525,310.2767769]
["bitfinex","SOLUSD",1672835780722,30.0,13.531,13.525,300.0067769]
["bitfinex","SOLUSD",1672835780723,55.48,13.53,13.525,300.0067769]
["bitfinex","SOLUSD",1672835780938,30.0,13.528,13.525,300.0067769]
["bitfinex","SOLUSD",1672835781254,55.49,13.527,13.525,300.0067769]
["bitfinex","SOLUSD",1672835781673,30.0,13.526,13.525,300.0067769]
["bitfinex","SOLUSD",1672835781891,85.5,13.526,13.525,300.0067769]
["bitfinex","SOLUSD",1672835782289,55.5,13.526,13.525,300.0067769]
["bitfinex","SOLUSD",1672835782512,124.3465,13.54,13.525,300.0067769]
["bitfinex","SOLUSD",1672835782726,29.585102,13.533,13.525,300.0067769]
["bitfinex","SOLUSD",1672835784007,29.585102,13.533,13.525,297.5067769]
["bitfinex","SOLUSD",1672835785389,29.585102,13.533,13.526,30.0]
["bitfinex","SOLUSD",1672835785790,29.585102,13.533,13.525,297.5067769]
["bitfinex","SOLUSD",1672835786001,29.585102,13.533,13.529,0.36958]
["bitfinex","SOLUSD",1672835787485,29.585102,13.533,13.529,30.36958]
["bitfinex","SOLUSD",1672835787904,29.585102,13.533,13.529,78.97122902]
["bitfinex","SOLUSD",1672835788858,29.585102,13.533,13.529,48.97122902]
["bitfinex","SOLUSD",1672835789057,29.585102,13.533,13.529,0.36958]
["bitfinex","SOLUSD",1672835789261,29.585102,13.533,13.53,48.60164902]
["bitfinex","SOLUSD",1672835789700,29.585102,13.533,13.531,30.0]
["bitfinex","SOLUSD",1672835789916,29.585102,13.533,13.531,233.87697023]
["bitfinex","SOLUSD",1672835790111,29.585102,13.533,13.531,287.85195258]
["bitfinex","SOLUSD",1672835790643,29.585102,13.533,13.531,233.87697023]
["bitfinex","SOLUSD",1672835791054,29.585102,13.533,13.531,203.87697023]
["bitfinex","SOLUSD",1672835791587,29.427113,13.533,13.531,203.87697023]
["bitfinex","SOLUSD",1672835792624,85.44,13.539,13.531,203.87697023]
["bitfinex","SOLUSD",1672835794203,100.97,13.54,13.531,203.87697023]
["bitfinex","SOLUSD",1672835794428,45.53,13.54,13.531,203.87697023]
["bitfinex","SOLUSD",1672835795053,15.53,13.54,13.531,203.87697023]
["bitfinex","SOLUSD",1672835795378,29.555073,13.541,13.531,203.87697023]
["bitfinex","SOLUSD",1672835797679,15.29,13.54,13.531,203.87697023]
["bitfinex","SOLUSD",1672835797887,85.44,13.539,13.531,203.87697023]
["bitfinex","SOLUSD",1672835798111,20.0,13.538,13.531,203.87697023]
["bitfinex","SOLUSD",1672835798321,85.45,13.537,13.531,203.87697023]
["bitfinex","SOLUSD",1672835799569,85.45,13.537,13.531,201.37697023]
["bitfinex","SOLUSD",1672835803696,30.0,13.537,13.531,201.37697023]
["bitfinex","SOLUSD",1672835803888,30.0,13.539,13.531,201.37697023]
["bitfinex","SOLUSD",1672835806086,30.0,13.541,13.531,201.37697023]
["bitfinex","SOLUSD",1672835806612,29.553264,13.542,13.533,30.0]
["bitfinex","SOLUSD",1672835808195,29.553264,13.542,13.533,231.37697022]
["bitfinex","SOLUSD",1672835808712,29.553264,13.542,13.533,268.9251848]
["bitfinex","SOLUSD",1672835810205,55.37,13.558,13.535,30.0]
["bitfinex","SOLUSD",1672835810414,30.0,13.56,13.537,30.0]
["bitfinex","SOLUSD",1672835810622,55.36,13.559,13.536,109.51140791]
["bitfinex","SOLUSD",1672835810836,15.28,13.55,13.536,71.6609]
["bitfinex","SOLUSD",1672835812102,15.28,13.55,13.537,30.0]
["bitfinex","SOLUSD",1672835812307,55.38,13.555,13.537,30.0]
["bitfinex","SOLUSD",1672835812635,85.37,13.556,13.537,30.0]
["bitfinex","SOLUSD",1672835813032,85.37,13.556,13.536,273.03787022]
["bitfinex","SOLUSD",1672835813241,85.37,13.556,13.538,41.38693258]
["bitfinex","SOLUSD",1672835813463,85.37,13.556,13.536,273.03787022]
["bitfinex","SOLUSD",1672835813788,85.37,13.556,13.537,30.0]
["bitfinex","SOLUSD",1672835814738,55.37,13.556,13.537,30.0]
["bitfinex","SOLUSD",1672835814928,70.89,13.56,13.537,30.0]
["bitfinex","SOLUSD",1672835815135,70.89,13.56,13.538,96.76092713]
["bitfinex","SOLUSD",1672835815345,70.89,13.56,13.539,30.0]
["bitfinex","SOLUSD",1672835815592,15.53,13.56,13.54,157.3081]
["bitfinex","SOLUSD",1672835815809,45.42,13.56,13.541,30.0]
["bitfinex","SOLUSD",1672835816095,45.42,13.56,13.542,20.0]
["bitfinex","SOLUSD",1672835816096,55.36,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672835816308,15.42,13.56,13.542,20.0]
["bitfinex","SOLUSD",1672835816623,15.42,13.56,13.543,64.85067521]
["bitfinex","SOLUSD",1672835816830,29.509697,13.561,13.543,29.0]
["bitfinex","SOLUSD",1672835817363,29.509697,13.561,13.545,30.0]
["bitfinex","SOLUSD",1672835818406,29.509697,13.561,13.545,189.22590782]
["bitfinex","SOLUSD",1672835820082,29.509697,13.561,13.545,159.22590782]
["bitfinex","SOLUSD",1672835820295,15.42,13.56,13.545,159.22590782]
["bitfinex","SOLUSD",1672835820500,30.0,13.558,13.545,159.22590782]
["bitfinex","SOLUSD",1672835820714,15.41,13.55,13.545,159.22590782]
["bitfinex","SOLUSD",1672835821970,30.0,13.552,13.545,159.22590782]
["bitfinex","SOLUSD",1672835822304,55.39,13.553,13.545,159.22590782]
["bitfinex","SOLUSD",1672835822922,30.0,13.554,13.545,159.22590782]
["bitfinex","SOLUSD",1672835823642,55.38,13.555,13.545,159.22590782]
["bitfinex","SOLUSD",1672835823856,55.36,13.559,13.546,30.0]
["bitfinex","SOLUSD",1672835824073,15.53,13.56,13.546,30.0]
["bitfinex","SOLUSD",1672835824300,15.53,13.56,13.546,189.22590782]
["bitfinex","SOLUSD",1672835824702,15.53,13.56,13.547,119.9648]
["bitfinex","SOLUSD",1672835825125,45.53,13.56,13.547,119.9648]
["bitfinex","SOLUSD",1672835825544,102.9052,13.565,13.548,30.0]
["bitfinex","SOLUSD",1672835826515,102.9052,13.565,13.548,189.22590782]
["bitfinex","SOLUSD",1672835827130,77.5652,13.565,13.548,189.22590782]
["bitfinex","SOLUSD",1672835827338,55.34,13.564,13.548,189.22590782]
["bitfinex","SOLUSD",1672835827864,55.34,13.564,13.548,188.22590782]
["bitfinex","SOLUSD",1672835828073,30.0,13.564,13.548,188.22590782]
["bitfinex","SOLUSD",1672835828475,175.14711636,13.563,13.548,188.22590782]
["bitfinex","SOLUSD",1672835829233,119.80711636,13.563,13.548,188.22590782]
["bitfinex","SOLUSD",1672835830055,15.29,13.56,13.548,159.22590782]
["bitfinex","SOLUSD",1672835830267,55.36,13.559,13.548,159.22590782]
["bitfinex","SOLUSD",1672835830478,30.0,13.558,13.548,159.22590782]
["bitfinex","SOLUSD",1672835830794,55.37,13.557,13.548,159.22590782]
["bitfinex","SOLUSD",1672835831008,55.36,13.559,13.548,159.22590782]
["bitfinex","SOLUSD",1672835831335,30.0,13.558,13.548,159.22590782]
["bitfinex","SOLUSD",1672835831742,55.36,13.559,13.548,159.22590782]
["bitfinex","SOLUSD",1672835831951,15.39,13.56,13.548,159.22590782]
["bitfinex","SOLUSD",1672835833205,15.39,13.56,13.549,30.0]
["bitfinex","SOLUSD",1672835833414,132.9052,13.565,13.549,30.0]
["bitfinex","SOLUSD",1672835833626,132.9052,13.565,13.548,181.00709142]
["bitfinex","SOLUSD",1672835833840,30.0,13.562,13.548,159.22590782]
["bitfinex","SOLUSD",1672835834581,119.80711636,13.563,13.548,159.22590782]
["bitfinex","SOLUSD",1672835834779,119.80711636,13.563,13.549,51.7811836]
["bitfinex","SOLUSD",1672835835436,119.80711636,13.563,13.55,21.7811836]
["bitfinex","SOLUSD",1672835835841,119.80711636,13.563,13.551,20.0]
["bitfinex","SOLUSD",1672835836057,119.80711636,13.563,13.552,30.0]
["bitfinex","SOLUSD",1672835836265,119.80711636,13.563,13.554,30.0]
["bitfinex","SOLUSD",1672835836483,119.80711636,13.563,13.554,189.22590782]
["bitfinex","SOLUSD",1672835836692,119.80711636,13.563,13.555,21.7811836]
["bitfinex","SOLUSD",1672835836906,119.80711636,13.563,13.551,55.19694321]
["bitfinex","SOLUSD",1672835836907,119.80711636,13.563,13.536,29.4404813]
["bitfinex","SOLUSD",1672835836908,215.01341945,13.541,13.536,29.4404813]
["bitfinex","SOLUSD",1672835837120,215.01341945,13.541,13.529,0.36958]
["bitfinex","SOLUSD",1672835837121,55.44,13.54,13.529,0.36958]
["bitfinex","SOLUSD",1672835837434,55.44,13.54,13.525,156.37293915]
["bitfinex","SOLUSD",1672835837435,29.4404813,13.536,13.525,75.32407051]
["bitfinex","SOLUSD",1672835837628,147.23636963,13.527,13.525,24.1105615]
["bitfinex","SOLUSD",1672835837838,47.23023609,13.518,13.516,42.58723259]
["bitfinex","SOLUSD",1672835838057,85.53,13.517,13.516,0.00723259]
["bitfinex","SOLUSD",1672835838271,30.0,13.516,13.508,21.71148409]
["bitfinex","SOLUSD",1672835838480,75.54,13.515,13.508,21.71148409]
["bitfinex","SOLUSD",1672835838680,30.0,13.514,13.474,375.73243714]
["bitfinex","SOLUSD",1672835838897,77.1,13.5,13.483,17.203853]
["bitfinex","SOLUSD",1672835839219,61.58,13.52,13.484,30.0]
["bitfinex","SOLUSD",1672835839417,30.0,13.519,13.484,149.7762]
["bitfinex","SOLUSD",1672835839631,30.0,13.519,13.485,45.39412248]
["bitfinex","SOLUSD",1672835839839,55.53,13.518,13.485,122.9629385]
["bitfinex","SOLUSD",1672835840053,15.41,13.51,13.486,67.59151788]
["bitfinex","SOLUSD",1672835840263,55.57,13.509,13.486,107.56881602]
["bitfinex","SOLUSD",1672835840469,55.57,13.509,13.487,137.16587184]
["bitfinex","SOLUSD",1672835840679,55.54,13.516,13.488,126.78069972]
["bitfinex","SOLUSD",1672835840894,15.34,13.51,13.489,152.14945709]
["bitfinex","SOLUSD",1672835841101,15.34,13.51,13.491,30.0]
["bitfinex","SOLUSD",1672835841425,30.0,13.517,13.492,20.0]
["bitfinex","SOLUSD",1672835841627,77.0,13.52,13.493,30.0]
["bitfinex","SOLUSD",1672835841628,55.54,13.516,13.493,30.0]
["bitfinex","SOLUSD",1672835841846,15.32,13.52,13.494,20.0]
["bitfinex","SOLUSD",1672835842162,77.12,13.52,13.495,46.80864506]
["bitfinex","SOLUSD",1672835842381,15.42,13.51,13.495,46.80864506]
["bitfinex","SOLUSD",1672835842576,15.42,13.51,13.491,245.6850942]
["bitfinex","SOLUSD",1672835842775,55.57,13.509,13.491,245.6850942]
["bitfinex","SOLUSD",1672835842988,30.0,13.508,13.491,245.6850942]
["bitfinex","SOLUSD",1672835843211,30.0,13.506,13.491,245.6850942]
["bitfinex","SOLUSD",1672835843424,55.58,13.505,13.491,245.6850942]
["bitfinex","SOLUSD",1672835843645,30.0,13.504,13.491,245.6850942]
["bitfinex","SOLUSD",1672835843827,55.59,13.503,13.491,245.6850942]
["bitfinex","SOLUSD",1672835844035,30.0,13.502,13.491,245.6850942]
["bitfinex","SOLUSD",1672835844357,30.0,13.504,13.491,245.6850942]
["bitfinex","SOLUSD",1672835844358,77.0,13.5,13.491,245.6850942]
["bitfinex","SOLUSD",1672835844567,55.61,13.499,13.492,30.0]
["bitfinex","SOLUSD",1672835844808,15.42,13.5,13.492,30.0]
["bitfinex","SOLUSD",1672835844996,15.42,13.5,13.491,245.6850942]
["bitfinex","SOLUSD",1672835845319,55.59,13.503,13.492,89.17597839]
["bitfinex","SOLUSD",1672835845517,76.92,13.5,13.492,275.26280259]
["bitfinex","SOLUSD",1672835845726,55.61,13.499,13.492,216.0868242]
["bitfinex","SOLUSD",1672835845943,50.0,13.498,13.492,216.0868242]
["bitfinex","SOLUSD",1672835846147,30.0,13.496,13.492,216.0868242]
["bitfinex","SOLUSD",1672835846359,55.62,13.495,13.492,216.0868242]
["bitfinex","SOLUSD",1672835846787,76.92,13.5,13.493,30.0]
["bitfinex","SOLUSD",1672835846988,15.43,13.5,13.493,30.0]
["bitfinex","SOLUSD",1672835847198,76.91,13.51,13.492,216.0868242]
["bitfinex","SOLUSD",1672835847421,30.0,13.508,13.492,216.0868242]
["bitfinex","SOLUSD",1672835847653,55.57,13.507,13.492,216.0868242]
["bitfinex","SOLUSD",1672835847862,15.3,13.5,13.492,216.0868242]
["bitfinex","SOLUSD",1672835848685,15.3,13.5,13.493,30.0]
["bitfinex","SOLUSD",1672835848899,15.33,13.5,13.492,216.0868242]
["bitfinex","SOLUSD",1672835849106,55.58,13.505,13.493,30.0]
["bitfinex","SOLUSD",1672835849322,55.58,13.505,13.492,216.0868242]
["bitfinex","SOLUSD",1672835849554,55.57,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672835850183,15.39,13.51,13.493,30.0]
["bitfinex","SOLUSD",1672835850184,15.39,13.51,13.495,30.0]
["bitfinex","SOLUSD",1672835850580,55.57,13.509,13.496,20.0]
["bitfinex","SOLUSD",1672835850805,15.39,13.51,13.496,20.0]
["bitfinex","SOLUSD",1672835851229,15.39,13.51,13.497,30.0]
["bitfinex","SOLUSD",1672835851757,15.39,13.51,13.497,246.0868242]
["bitfinex","SOLUSD",1672835852171,55.54,13.516,13.497,246.0868242]
["bitfinex","SOLUSD",1672835852707,30.0,13.528,13.498,20.0]
["bitfinex","SOLUSD",1672835852888,30.0,13.528,13.499,30.0]
["bitfinex","SOLUSD",1672835853104,30.0,13.528,13.5,20.0]
["bitfinex","SOLUSD",1672835853314,30.0,13.528,13.497,216.0868242]
["bitfinex","SOLUSD",1672835853315,15.28,13.52,13.497,216.0868242]
["bitfinex","SOLUSD",1672835853525,15.29,13.51,13.497,216.0868242]
["bitfinex","SOLUSD",1672835853740,85.52,13.519,13.498,30.0]
["bitfinex","SOLUSD",1672835854370,15.42,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672835855335,15.28,13.51,13.497,216.0868242]
["bitfinex","SOLUSD",1672835855643,76.86,13.51,13.497,216.0868242]
["bitfinex","SOLUSD",1672835855843,30.0,13.509,13.497,216.0868242]
["bitfinex","SOLUSD",1672835856253,15.43,13.51,13.497,216.0868242]
["bitfinex","SOLUSD",1672835857328,77.11,13.51,13.497,216.0868242]
["bitfinex","SOLUSD",1672835858063,77.11,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672835858257,15.43,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672835859313,15.43,13.51,13.497,216.0868242]
["bitfinex","SOLUSD",1672835859734,15.43,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672835859944,55.53,13.517,13.498,30.0]
["bitfinex","SOLUSD",1672835860142,77.21,13.52,13.499,20.0]
["bitfinex","SOLUSD",1672835860581,77.21,13.52,13.498,30.0]
["bitfinex","SOLUSD",1672835860582,75.52,13.519,13.498,30.0]
["bitfinex","SOLUSD",1672835860780,30.0,13.518,13.498,30.0]
["bitfinex","SOLUSD",1672835860992,55.53,13.517,13.498,30.0]
["bitfinex","SOLUSD",1672835861217,85.53,13.518,13.498,30.0]
["bitfinex","SOLUSD",1672835861835,76.82,13.51,13.499,59.14076573]
["bitfinex","SOLUSD",1672835862046,85.57,13.509,13.498,216.0868242]
["bitfinex","SOLUSD",1672835862688,30.0,13.507,13.498,216.0868242]
["bitfinex","SOLUSD",1672835862899,30.0,13.505,13.498,216.0868242]
["bitfinex","SOLUSD",1672835863111,55.59,13.504,13.498,216.0868242]
["bitfinex","SOLUSD",1672835863325,55.58,13.506,13.498,216.0868242]
["bitfinex","SOLUSD",1672835863637,30.0,13.505,13.498,216.0868242]
["bitfinex","SOLUSD",1672835863828,30.0,13.503,13.498,216.0868242]
["bitfinex","SOLUSD",1672835864037,55.59,13.502,13.498,216.0868242]
["bitfinex","SOLUSD",1672835864881,55.59,13.504,13.498,216.0868242]
["bitfinex","SOLUSD",1672835865091,58.566614,13.504,13.498,216.0868242]
["bitfinex","SOLUSD",1672835865528,2.976614,13.504,13.498,216.0868242]
["bitfinex","SOLUSD",1672835865944,2.976614,13.504,13.5,0.37037]
["bitfinex","SOLUSD",1672835866561,32.976614,13.504,13.5,0.37037]
["bitfinex","SOLUSD",1672835866898,30.0,13.502,13.5,0.37037]
["bitfinex","SOLUSD",1672835867404,55.59,13.503,13.5,0.37037]
["bitfinex","SOLUSD",1672835867824,2.976614,13.504,13.5,216.4571942]
["bitfinex","SOLUSD",1672835871602,2.976614,13.504,13.501,30.0]
["bitfinex","SOLUSD",1672835871827,2.976614,13.504,13.501,246.0868242]
["bitfinex","SOLUSD",1672835872043,0.006614,13.504,13.501,246.0868242]
["bitfinex","SOLUSD",1672835872449,15.53,13.52,13.502,30.0]
["bitfinex","SOLUSD",1672835872673,107.05,13.53,13.503,20.0]
["bitfinex","SOLUSD",1672835872891,107.05,13.53,13.504,30.0]
["bitfinex","SOLUSD",1672835873091,55.49,13.527,13.505,20.0]
["bitfinex","SOLUSD",1672835873304,30.0,13.526,13.506,30.0]
["bitfinex","SOLUSD",1672835873507,55.5,13.525,13.506,84.46127855]
["bitfinex","SOLUSD",1672835873727,15.3,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672835873924,15.3,13.52,13.506,246.0868242]
["bitfinex","SOLUSD",1672835875724,15.3,13.52,13.506,216.0868242]
["bitfinex","SOLUSD",1672835875944,30.0,13.519,13.506,216.0868242]
["bitfinex","SOLUSD",1672835876346,77.08,13.52,13.507,30.0]
["bitfinex","SOLUSD",1672835876973,55.49,13.527,13.508,21.7811836]
["bitfinex","SOLUSD",1672835877293,15.39,13.53,13.509,20.0]
["bitfinex","SOLUSD",1672835877498,55.48,13.529,13.507,30.0]
["bitfinex","SOLUSD",1672835877707,75.48,13.529,13.507,30.0]
["bitfinex","SOLUSD",1672835877914,15.34,13.52,13.507,216.0868242]
["bitfinex","SOLUSD",1672835878359,30.0,13.519,13.507,216.0868242]
["bitfinex","SOLUSD",1672835880022,15.53,13.52,13.508,30.0]
["bitfinex","SOLUSD",1672835881506,55.49,13.528,13.508,30.0]
["bitfinex","SOLUSD",1672835881836,15.39,13.53,13.51,30.0]
["bitfinex","SOLUSD",1672835882023,15.39,13.53,13.512,30.0]
["bitfinex","SOLUSD",1672835882558,15.39,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672835882760,15.39,13.53,13.514,30.0]
["bitfinex","SOLUSD",1672835883079,55.46,13.535,13.514,30.0]
["bitfinex","SOLUSD",1672835883283,55.46,13.535,13.516,30.0]
["bitfinex","SOLUSD",1672835883922,55.46,13.535,13.516,180.1082076]
["bitfinex","SOLUSD",1672835884771,202.1187,13.54,13.516,180.1082076]
["bitfinex","SOLUSD",1672835884772,55.45,13.537,13.516,217.84528755]
["bitfinex","SOLUSD",1672835885095,55.41,13.548,13.518,30.0]
["bitfinex","SOLUSD",1672835885290,55.4,13.549,13.518,30.0]
["bitfinex","SOLUSD",1672835885510,30.0,13.548,13.52,30.0]
["bitfinex","SOLUSD",1672835885717,30.0,13.539,13.521,20.0]
["bitfinex","SOLUSD",1672835885916,30.0,13.539,13.521,150.1082076]
["bitfinex","SOLUSD",1672835886124,76.99,13.53,13.521,150.1082076]
["bitfinex","SOLUSD",1672835886347,30.0,13.529,13.521,150.1082076]
["bitfinex","SOLUSD",1672835886667,30.0,13.527,13.521,150.1082076]
["bitfinex","SOLUSD",1672835886867,55.5,13.526,13.521,150.1082076]
["bitfinex","SOLUSD",1672835887285,30.0,13.525,13.521,150.1082076]
["bitfinex","SOLUSD",1672835887497,55.5,13.524,13.521,150.1082076]
["bitfinex","SOLUSD",1672835887701,30.0,13.523,13.521,150.1082076]
["bitfinex","SOLUSD",1672835887916,55.51,13.522,13.521,150.1082076]
["bitfinex","SOLUSD",1672835889379,55.5,13.524,13.521,150.1082076]
["bitfinex","SOLUSD",1672835889603,77.11,13.53,13.522,30.0]
["bitfinex","SOLUSD",1672835889804,77.11,13.53,13.521,150.1082076]
["bitfinex","SOLUSD",1672835890345,231.15,13.53,13.521,150.1082076]
["bitfinex","SOLUSD",1672835890542,30.0,13.528,13.521,150.1082076]
["bitfinex","SOLUSD",1672835890746,55.49,13.527,13.521,150.1082076]
["bitfinex","SOLUSD",1672835890959,30.0,13.526,13.521,150.1082076]
["bitfinex","SOLUSD",1672835891281,30.0,13.524,13.521,150.1082076]
["bitfinex","SOLUSD",1672835891488,55.51,13.523,13.521,150.1082076]
["bitfinex","SOLUSD",1672835891700,30.0,13.522,13.521,150.1082076]
["bitfinex","SOLUSD",1672835893799,85.51,13.522,13.521,150.1082076]
["bitfinex","SOLUSD",1672835894013,105.51,13.522,13.521,150.1082076]
["bitfinex","SOLUSD",1672835894434,75.51,13.522,13.521,150.1082076]
["bitfinex","SOLUSD",1672835899906,124.64991633,13.522,13.521,150.1082076]
["bitfinex","SOLUSD",1672835900119,123.64991633,13.522,13.521,150.1082076]
["bitfinex","SOLUSD",1672835900321,74.51,13.522,13.521,150.1082076]
["bitfinex","SOLUSD",1672835902000,74.51,13.522,13.521,21.89819934]
["bitfinex","SOLUSD",1672835902223,23.18698306,13.52,13.508,65.9786166]
["bitfinex","SOLUSD",1672835902439,55.52,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672835903062,20.0,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672835903265,55.53,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672835903476,20.0,13.516,13.508,65.9786166]
["bitfinex","SOLUSD",1672835903696,55.54,13.515,13.508,65.9786166]
["bitfinex","SOLUSD",1672835904105,55.52,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672835905898,94.18306283,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672835906525,20.0,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672835906725,55.53,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672835907151,20.0,13.516,13.508,65.9786166]
["bitfinex","SOLUSD",1672835907371,55.54,13.515,13.508,65.9786166]
["bitfinex","SOLUSD",1672835907585,20.0,13.514,13.508,65.9786166]
["bitfinex","SOLUSD",1672835907799,55.55,13.513,13.508,65.9786166]
["bitfinex","SOLUSD",1672835908019,20.0,13.512,13.508,65.9786166]
["bitfinex","SOLUSD",1672835908222,55.56,13.511,13.508,65.9786166]
["bitfinex","SOLUSD",1672835908536,20.0,13.51,13.508,65.9786166]
["bitfinex","SOLUSD",1672835909277,20.0,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672835909476,55.53,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672835909678,20.0,13.516,13.508,65.9786166]
["bitfinex","SOLUSD",1672835909890,55.54,13.515,13.508,65.9786166]
["bitfinex","SOLUSD",1672835910101,20.0,13.514,13.508,65.9786166]
["bitfinex","SOLUSD",1672835910419,55.55,13.513,13.508,65.9786166]
["bitfinex","SOLUSD",1672835910622,20.0,13.512,13.508,65.9786166]
["bitfinex","SOLUSD",1672835910832,55.56,13.511,13.508,65.9786166]
["bitfinex","SOLUSD",1672835911043,20.0,13.51,13.508,65.9786166]
["bitfinex","SOLUSD",1672835911671,20.0,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672835911991,55.53,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672835912427,20.0,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672835912836,55.52,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672835914205,20.0,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672835914406,55.53,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672835914613,55.52,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672835915779,20.0,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672835915997,55.53,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672835918198,20.0,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672835918410,20.0,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672835918624,20.0,13.519,13.508,107.31016188]
["bitfinex","SOLUSD",1672835919032,23.18698306,13.52,13.509,21.7811836]
["bitfinex","SOLUSD",1672835919241,23.18698306,13.52,13.51,10.63]
["bitfinex","SOLUSD",1672835919575,23.18698306,13.52,13.51,64.10206521]
["bitfinex","SOLUSD",1672835919779,23.18698306,13.52,13.511,48.98561357]
["bitfinex","SOLUSD",1672835920101,23.18698306,13.52,13.511,102.45767878]
["bitfinex","SOLUSD",1672835920102,6.25748306,13.52,13.511,102.45767878]
["bitfinex","SOLUSD",1672835920736,6.25748306,13.52,13.512,53.47206521]
["bitfinex","SOLUSD",1672835920925,55.48,13.529,13.512,53.47206521]
["bitfinex","SOLUSD",1672835921141,15.28,13.52,13.509,83.1517]
["bitfinex","SOLUSD",1672835921470,15.28,13.52,13.509,34.4866]
["bitfinex","SOLUSD",1672835921994,15.28,13.52,13.509,23.8466]
["bitfinex","SOLUSD",1672835923135,55.49,13.527,13.509,34.1966]
["bitfinex","SOLUSD",1672835923351,15.42,13.52,13.509,23.8466]
["bitfinex","SOLUSD",1672835924297,55.49,13.527,13.509,34.1966]
["bitfinex","SOLUSD",1672835924624,20.0,13.528,13.509,34.1966]
["bitfinex","SOLUSD",1672835924938,20.0,13.529,13.509,34.1966]
["bitfinex","SOLUSD",1672835925343,55.49,13.528,13.509,34.1966]
["bitfinex","SOLUSD",1672835925777,75.48,13.529,13.509,34.1966]
["bitfinex","SOLUSD",1672835926306,75.48,13.529,13.51,110.8485]
["bitfinex","SOLUSD",1672835926515,15.3,13.52,13.511,10.27]
["bitfinex","SOLUSD",1672835928508,55.52,13.519,13.51,110.8485]
["bitfinex","SOLUSD",1672835928704,20.0,13.518,13.51,110.8485]
["bitfinex","SOLUSD",1672835928918,55.53,13.517,13.51,110.8485]
["bitfinex","SOLUSD",1672835930201,77.17,13.52,13.51,110.8485]
["bitfinex","SOLUSD",1672835930609,77.17,13.52,13.51,121.4885]
["bitfinex","SOLUSD",1672835930820,61.62,13.53,13.51,121.4885]
["bitfinex","SOLUSD",1672835931030,15.4,13.52,13.51,121.4885]
["bitfinex","SOLUSD",1672835931228,0.0001,13.52,13.51,121.4885]
["bitfinex","SOLUSD",1672835931438,61.8801,13.52,13.51,110.8485]
["bitfinex","SOLUSD",1672835934200,61.8801,13.52,13.51,121.3485]
["bitfinex","SOLUSD",1672835936915,77.01,13.53,13.511,21.7811836]
["bitfinex","SOLUSD",1672835937130,15.33,13.53,13.512,10.46]
["bitfinex","SOLUSD",1672835937344,77.0,13.53,13.512,10.46]
["bitfinex","SOLUSD",1672835937562,77.0,13.53,13.513,21.7811836]
["bitfinex","SOLUSD",1672835937776,77.0,13.53,13.514,10.45]
["bitfinex","SOLUSD",1672835938287,77.0,13.53,13.511,10.27]
["bitfinex","SOLUSD",1672835938493,15.28,13.52,13.511,10.27]
["bitfinex","SOLUSD",1672835939330,55.48,13.529,13.511,10.27]
["bitfinex","SOLUSD",1672835940199,77.05,13.53,13.511,10.27]
["bitfinex","SOLUSD",1672835941029,77.05,13.53,13.512,30.0]
["bitfinex","SOLUSD",1672835941242,77.05,13.53,13.513,10.36]
["bitfinex","SOLUSD",1672835942081,55.48,13.529,13.513,10.36]
["bitfinex","SOLUSD",1672835942292,77.05,13.53,13.513,10.36]
["bitfinex","SOLUSD",1672835942703,77.05,13.53,13.514,30.0]
["bitfinex","SOLUSD",1672835942913,77.05,13.53,13.515,10.36]
["bitfinex","SOLUSD",1672835944082,55.48,13.529,13.515,10.36]
["bitfinex","SOLUSD",1672835944287,61.68,13.54,13.515,10.36]
["bitfinex","SOLUSD",1672835944288,55.45,13.538,13.515,10.36]
["bitfinex","SOLUSD",1672835944503,30.0,13.538,13.517,30.0]
["bitfinex","SOLUSD",1672835944707,55.45,13.537,13.518,10.38]
["bitfinex","SOLUSD",1672835944924,55.44,13.539,13.52,30.0]
["bitfinex","SOLUSD",1672835945138,50.0,13.538,13.52,30.0]
["bitfinex","SOLUSD",1672835945356,55.45,13.537,13.52,30.0]
["bitfinex","SOLUSD",1672835945752,55.45,13.537,13.521,10.38]
["bitfinex","SOLUSD",1672835946825,54.45,13.537,13.521,10.38]
["bitfinex","SOLUSD",1672835947235,54.45,13.537,13.522,21.7811836]
["bitfinex","SOLUSD",1672835947457,15.43,13.54,13.523,58.92]
["bitfinex","SOLUSD",1672835948808,55.43,13.543,13.523,80.7011836]
["bitfinex","SOLUSD",1672835949019,30.0,13.546,13.523,58.92]
["bitfinex","SOLUSD",1672835949229,77.08,13.54,13.524,22.6156]
["bitfinex","SOLUSD",1672835949435,15.34,13.53,13.524,22.6156]
["bitfinex","SOLUSD",1672835949640,15.34,13.53,13.522,24.4485]
["bitfinex","SOLUSD",1672835950497,77.01,13.53,13.522,24.4485]
["bitfinex","SOLUSD",1672835950903,30.0,13.528,13.519,119.2646]
["bitfinex","SOLUSD",1672835951113,55.49,13.527,13.519,119.2646]
["bitfinex","SOLUSD",1672835951546,30.0,13.526,13.519,119.2646]
["bitfinex","SOLUSD",1672835951872,55.5,13.525,13.519,119.2646]
["bitfinex","SOLUSD",1672835952079,55.48,13.529,13.519,119.2646]
["bitfinex","SOLUSD",1672835952485,55.48,13.529,13.52,30.0]
["bitfinex","SOLUSD",1672835952692,15.37,13.53,13.52,30.0]
["bitfinex","SOLUSD",1672835954274,15.37,13.53,13.521,13.99]
["bitfinex","SOLUSD",1672835956067,15.37,13.53,13.52,48.77]
["bitfinex","SOLUSD",1672835957117,15.37,13.53,13.519,119.2646]
["bitfinex","SOLUSD",1672835957331,77.05,13.53,13.519,119.2646]
["bitfinex","SOLUSD",1672835957530,30.0,13.529,13.519,119.2646]
["bitfinex","SOLUSD",1672835957737,85.48,13.529,13.519,119.2646]
["bitfinex","SOLUSD",1672835959331,55.48,13.529,13.519,119.2646]
["bitfinex","SOLUSD",1672835959523,77.05,13.53,13.519,119.2646]
["bitfinex","SOLUSD",1672835959861,77.05,13.53,13.52,30.0]
["bitfinex","SOLUSD",1672835960045,15.37,13.53,13.52,30.0]
["bitfinex","SOLUSD",1672835960259,15.37,13.53,13.52,51.23]
["bitfinex","SOLUSD",1672835962463,55.45,13.538,13.521,21.7811836]
["bitfinex","SOLUSD",1672835962795,55.44,13.539,13.522,52.93]
["bitfinex","SOLUSD",1672835963014,20.0,13.538,13.522,52.93]
["bitfinex","SOLUSD",1672835963213,30.0,13.536,13.522,52.93]
["bitfinex","SOLUSD",1672835963422,55.46,13.535,13.522,52.93]
["bitfinex","SOLUSD",1672835963630,55.45,13.537,13.522,52.93]
["bitfinex","SOLUSD",1672835964269,55.44,13.539,13.522,74.7111836]
["bitfinex","SOLUSD",1672835965093,15.53,13.54,13.522,74.7111836]
["bitfinex","SOLUSD",1672835965514,15.53,13.54,13.522,52.93]
["bitfinex","SOLUSD",1672835965726,55.44,13.539,13.523,21.7811836]
["bitfinex","SOLUSD",1672835966037,30.0,13.538,13.524,25.0]
["bitfinex","SOLUSD",1672835966352,15.4,13.53,13.521,26.69]
["bitfinex","SOLUSD",1672835967208,15.4,13.53,13.521,48.4711836]
["bitfinex","SOLUSD",1672835968031,31.06,13.54,13.521,48.4711836]
["bitfinex","SOLUSD",1672835968246,15.53,13.54,13.522,30.0]
["bitfinex","SOLUSD",1672835968454,15.53,13.54,13.523,28.23]
["bitfinex","SOLUSD",1672835968673,55.44,13.539,13.523,28.23]
["bitfinex","SOLUSD",1672835968880,30.0,13.538,13.523,28.23]
["bitfinex","SOLUSD",1672835969298,55.45,13.537,13.523,28.23]
["bitfinex","SOLUSD",1672835969515,55.45,13.537,13.524,21.7811836]
["bitfinex","SOLUSD",1672835970054,15.53,13.54,13.525,59.68]
["bitfinex","SOLUSD",1672835970368,15.53,13.54,13.526,21.7811836]
["bitfinex","SOLUSD",1672835971962,15.53,13.54,13.525,59.68]
["bitfinex","SOLUSD",1672835972270,15.53,13.54,13.526,21.7811836]
["bitfinex","SOLUSD",1672835972487,55.42,13.544,13.528,30.0]
["bitfinex","SOLUSD",1672835972680,55.42,13.544,13.529,34.79]
["bitfinex","SOLUSD",1672835973005,54.42,13.544,13.529,56.5711836]
["bitfinex","SOLUSD",1672835973214,30.0,13.543,13.529,21.7811836]
["bitfinex","SOLUSD",1672835973537,30.0,13.543,13.528,36.72]
["bitfinex","SOLUSD",1672835973727,30.0,13.541,13.528,58.5011836]
["bitfinex","SOLUSD",1672835973940,30.0,13.541,13.528,21.7811836]
["bitfinex","SOLUSD",1672835973941,15.3,13.54,13.528,21.7811836]
["bitfinex","SOLUSD",1672835974153,30.0,13.538,13.505,30.0]
["bitfinex","SOLUSD",1672835974473,15.42,13.53,13.516,179.0564]
["bitfinex","SOLUSD",1672835974694,55.48,13.529,13.516,179.0564]
["bitfinex","SOLUSD",1672835974891,30.0,13.528,13.516,179.0564]
["bitfinex","SOLUSD",1672835975722,55.48,13.529,13.517,30.0]
["bitfinex","SOLUSD",1672835975938,15.39,13.53,13.517,57.29]
["bitfinex","SOLUSD",1672835976588,77.07,13.53,13.517,27.29]
["bitfinex","SOLUSD",1672835976899,77.07,13.53,13.516,179.0564]
["bitfinex","SOLUSD",1672835976900,85.48,13.529,13.516,179.0564]
["bitfinex","SOLUSD",1672835977532,85.48,13.529,13.51,25.63]
["bitfinex","SOLUSD",1672835977757,76.98,13.52,13.51,117.8669]
["bitfinex","SOLUSD",1672835978053,76.97,13.52,13.51,117.8669]
["bitfinex","SOLUSD",1672835978249,15.37,13.52,13.51,139.6480836]
["bitfinex","SOLUSD",1672835978456,15.37,13.52,13.511,25.22]
["bitfinex","SOLUSD",1672835978981,15.37,13.52,13.51,117.8669]
["bitfinex","SOLUSD",1672835979194,77.08,13.52,13.51,117.8669]
["bitfinex","SOLUSD",1672835979820,77.08,13.52,13.511,25.76]
["bitfinex","SOLUSD",1672835980040,77.08,13.52,13.51,117.8669]
["bitfinex","SOLUSD",1672835980235,77.08,13.52,13.511,26.59]
["bitfinex","SOLUSD",1672835980454,30.0,13.519,13.51,146.0069]
["bitfinex","SOLUSD",1672835981303,77.08,13.52,13.51,146.0069]
["bitfinex","SOLUSD",1672835983530,77.08,13.52,13.51,117.8669]
["bitfinex","SOLUSD",1672835983735,77.08,13.52,13.511,32.6]
["bitfinex","SOLUSD",1672835985207,55.49,13.528,13.512,30.0]
["bitfinex","SOLUSD",1672835985519,76.94,13.52,13.51,117.8669]
["bitfinex","SOLUSD",1672835985729,15.39,13.52,13.511,40.99]
["bitfinex","SOLUSD",1672835987098,55.5,13.524,13.511,40.99]
["bitfinex","SOLUSD",1672835987413,15.33,13.53,13.512,51.7811836]
["bitfinex","SOLUSD",1672835987606,15.33,13.53,13.514,30.0]
["bitfinex","SOLUSD",1672835987817,15.42,13.52,13.515,43.87]
["bitfinex","SOLUSD",1672835988031,55.48,13.529,13.511,43.88]
["bitfinex","SOLUSD",1672835988238,15.42,13.52,13.511,43.88]
["bitfinex","SOLUSD",1672835988453,77.1,13.52,13.511,43.88]
["bitfinex","SOLUSD",1672835988674,77.1,13.52,13.51,117.8669]
["bitfinex","SOLUSD",1672835989196,30.0,13.519,13.51,117.8669]
["bitfinex","SOLUSD",1672835990757,85.52,13.519,13.51,117.8669]
["bitfinex","SOLUSD",1672835992030,30.0,13.519,13.51,117.8669]
["bitfinex","SOLUSD",1672835992225,85.52,13.519,13.51,117.8669]
["bitfinex","SOLUSD",1672835993175,30.0,13.519,13.51,117.8669]
["bitfinex","SOLUSD",1672835993598,55.53,13.518,13.51,117.8669]
["bitfinex","SOLUSD",1672835993809,30.0,13.517,13.51,117.8669]
["bitfinex","SOLUSD",1672835994879,55.54,13.516,13.51,117.8669]
["bitfinex","SOLUSD",1672835995077,30.0,13.517,13.51,117.8669]
["bitfinex","SOLUSD",1672835995595,55.54,13.516,13.51,117.8669]
["bitfinex","SOLUSD",1672835995805,30.0,13.517,13.51,117.8669]
["bitfinex","SOLUSD",1672835996867,30.0,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672835996868,12.24801431,13.516,13.508,65.9786166]
["bitfinex","SOLUSD",1672835997189,30.0,13.514,13.508,65.9786166]
["bitfinex","SOLUSD",1672835997398,55.55,13.513,13.508,65.9786166]
["bitfinex","SOLUSD",1672835997595,30.0,13.512,13.508,65.9786166]
["bitfinex","SOLUSD",1672835998534,30.0,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672835998961,55.53,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672835999386,85.52,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672836001181,77.03,13.52,13.508,65.9786166]
["bitfinex","SOLUSD",1672836001397,77.03,13.52,13.508,87.7598002]
["bitfinex","SOLUSD",1672836001806,77.03,13.52,13.509,12.7]
["bitfinex","SOLUSD",1672836002550,30.0,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672836003166,85.52,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672836004005,55.52,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672836004218,77.03,13.52,13.508,65.9786166]
["bitfinex","SOLUSD",1672836005379,77.03,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672836005579,15.49,13.52,13.51,12.69]
["bitfinex","SOLUSD",1672836006948,15.49,13.52,13.508,65.9786166]
["bitfinex","SOLUSD",1672836006949,30.0,13.519,13.508,65.9786166]
["bitfinex","SOLUSD",1672836007160,55.53,13.518,13.508,65.9786166]
["bitfinex","SOLUSD",1672836007362,30.0,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672836008106,30.0,13.517,13.508,78.7186166]
["bitfinex","SOLUSD",1672836009283,30.0,13.517,13.508,65.9786166]
["bitfinex","SOLUSD",1672836009699,77.17,13.52,13.509,12.74]
["bitfinex","SOLUSD",1672836009894,15.49,13.52,13.509,12.74]
["bitfinex","SOLUSD",1672836010530,15.49,13.52,13.51,21.7811836]
["bitfinex","SOLUSD",1672836011064,30.0,13.525,13.51,21.7811836]
["bitfinex","SOLUSD",1672836011270,30.0,13.525,13.511,12.85]
["bitfinex","SOLUSD",1672836011796,55.5,13.524,13.512,21.7811836]
["bitfinex","SOLUSD",1672836012413,15.33,13.53,13.513,18.0]
["bitfinex","SOLUSD",1672836012844,30.0,13.536,13.515,30.0]
["bitfinex","SOLUSD",1672836013055,30.0,13.536,13.516,135.8916]
["bitfinex","SOLUSD",1672836013056,85.46,13.535,13.516,135.8916]
["bitfinex","SOLUSD",1672836013263,85.46,13.535,13.517,30.0]
["bitfinex","SOLUSD",1672836013471,85.46,13.535,13.518,20.6]
["bitfinex","SOLUSD",1672836013687,85.46,13.535,13.518,42.3811836]
["bitfinex","SOLUSD",1672836013890,85.46,13.535,13.519,21.7811836]
["bitfinex","SOLUSD",1672836014108,85.46,13.535,13.52,22.13]
["bitfinex","SOLUSD",1672836014321,15.41,13.53,13.52,22.13]
["bitfinex","SOLUSD",1672836014522,15.41,13.53,13.517,23.03]
["bitfinex","SOLUSD",1672836015882,76.95,13.53,13.517,23.03]
["bitfinex","SOLUSD",1672836016088,30.0,13.529,13.516,162.9594]
["bitfinex","SOLUSD",1672836016316,30.0,13.527,13.516,162.9594]
["bitfinex","SOLUSD",1672836016733,30.0,13.527,13.509,24.104]
["bitfinex","SOLUSD",1672836016734,55.5,13.526,13.51,25.91]
["bitfinex","SOLUSD",1672836016940,74.62,13.52,13.511,140.4935]
["bitfinex","SOLUSD",1672836017362,15.53,13.52,13.512,30.0]
["bitfinex","SOLUSD",1672836017577,55.5,13.526,13.513,23.95]
["bitfinex","SOLUSD",1672836017900,132.55,13.53,13.513,23.95]
["bitfinex","SOLUSD",1672836018103,77.07,13.53,13.514,30.0]
["bitfinex","SOLUSD",1672836018422,30.0,13.529,13.515,28.48]
["bitfinex","SOLUSD",1672836019460,55.49,13.528,13.511,172.6535]
["bitfinex","SOLUSD",1672836019679,55.49,13.528,13.511,140.4935]
["bitfinex","SOLUSD",1672836019680,15.28,13.52,13.511,140.4935]
["bitfinex","SOLUSD",1672836019875,15.28,13.52,13.512,32.16]
["bitfinex","SOLUSD",1672836020402,15.39,13.53,13.513,30.0]
["bitfinex","SOLUSD",1672836020608,15.39,13.53,13.515,30.0]
["bitfinex","SOLUSD",1672836020813,15.39,13.53,13.516,32.25]
["bitfinex","SOLUSD",1672836022086,15.39,13.53,13.516,54.0311836]
["bitfinex","SOLUSD",1672836022295,15.39,13.53,13.517,30.0]
["bitfinex","SOLUSD",1672836022505,15.39,13.53,13.518,33.15]
["bitfinex","SOLUSD",1672836022715,15.39,13.53,13.518,162.9536836]
["bitfinex","SOLUSD",1672836022932,15.39,13.53,13.519,51.7811836]
["bitfinex","SOLUSD",1672836023256,30.0,13.534,13.52,33.77]
["bitfinex","SOLUSD",1672836023869,30.0,13.534,13.521,21.7811836]
["bitfinex","SOLUSD",1672836024499,55.46,13.535,13.521,21.7811836]
["bitfinex","SOLUSD",1672836024830,55.46,13.535,13.522,35.17]
["bitfinex","SOLUSD",1672836025444,55.46,13.535,13.523,30.0]
["bitfinex","SOLUSD",1672836025656,55.45,13.537,13.523,51.7811836]
["bitfinex","SOLUSD",1672836025970,55.44,13.539,13.524,59.5011836]
["bitfinex","SOLUSD",1672836026602,55.44,13.539,13.525,30.0]
["bitfinex","SOLUSD",1672836026812,30.0,13.543,13.525,112.3851]
["bitfinex","SOLUSD",1672836026813,15.34,13.54,13.525,112.3851]
["bitfinex","SOLUSD",1672836027038,30.0,13.538,13.525,112.3851]
["bitfinex","SOLUSD",1672836027459,55.44,13.539,13.525,112.3851]
["bitfinex","SOLUSD",1672836027796,55.44,13.539,13.526,30.0]
["bitfinex","SOLUSD",1672836027981,30.0,13.542,13.526,68.71]
["bitfinex","SOLUSD",1672836028174,55.43,13.541,13.526,38.71]
["bitfinex","SOLUSD",1672836028385,15.34,13.54,13.526,38.71]
["bitfinex","SOLUSD",1672836028609,55.44,13.539,13.526,38.71]
["bitfinex","SOLUSD",1672836028825,15.34,13.54,13.527,30.0]
["bitfinex","SOLUSD",1672836029034,55.43,13.541,13.528,38.15]
["bitfinex","SOLUSD",1672836029434,55.43,13.543,13.528,38.15]
["bitfinex","SOLUSD",1672836030077,30.0,13.544,13.528,38.15]
["bitfinex","SOLUSD",1672836030295,55.42,13.545,13.529,21.7811836]
["bitfinex","SOLUSD",1672836030499,30.0,13.549,13.528,38.15]
["bitfinex","SOLUSD",1672836030500,55.41,13.548,13.53,61.05]
["bitfinex","SOLUSD",1672836030712,30.0,13.547,13.531,24.7657]
["bitfinex","SOLUSD",1672836031029,30.0,13.547,13.532,43.05]
["bitfinex","SOLUSD",1672836031231,30.0,13.547,13.531,24.7657]
["bitfinex","SOLUSD",1672836031232,55.41,13.546,13.531,24.7657]
["bitfinex","SOLUSD",1672836031439,30.0,13.545,13.532,42.56]
["bitfinex","SOLUSD",1672836031665,55.41,13.546,13.532,42.56]
["bitfinex","SOLUSD",1672836031856,30.0,13.545,13.532,42.56]
["bitfinex","SOLUSD",1672836032400,55.41,13.546,13.532,64.3411836]
["bitfinex","SOLUSD",1672836032599,55.41,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672836032821,85.4,13.549,13.534,44.0]
["bitfinex","SOLUSD",1672836033031,85.4,13.549,13.534,65.7811836]
["bitfinex","SOLUSD",1672836033236,85.4,13.549,13.531,24.7657]
["bitfinex","SOLUSD",1672836033434,85.4,13.549,13.532,45.68]
["bitfinex","SOLUSD",1672836033642,85.4,13.549,13.531,24.7657]
["bitfinex","SOLUSD",1672836034072,85.4,13.549,13.532,47.72]
["bitfinex","SOLUSD",1672836034489,55.4,13.549,13.533,21.7811836]
["bitfinex","SOLUSD",1672836034697,30.0,13.548,13.534,48.46]
["bitfinex","SOLUSD",1672836034913,30.0,13.548,13.535,113.8674]
["bitfinex","SOLUSD",1672836035327,30.0,13.548,13.532,23.2675]
["bitfinex","SOLUSD",1672836035328,30.0,13.546,13.532,23.2675]
["bitfinex","SOLUSD",1672836035547,15.34,13.54,13.532,23.2675]
["bitfinex","SOLUSD",1672836035961,55.42,13.545,13.532,23.2675]
["bitfinex","SOLUSD",1672836036292,55.42,13.545,13.533,47.62]
["bitfinex","SOLUSD",1672836036700,30.0,13.546,13.532,93.7586836]
["bitfinex","SOLUSD",1672836037031,30.0,13.546,13.533,51.7811836]
["bitfinex","SOLUSD",1672836037244,30.0,13.546,13.534,48.21]
["bitfinex","SOLUSD",1672836037643,55.41,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672836037852,85.4,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672836038280,30.0,13.548,13.532,23.2675]
["bitfinex","SOLUSD",1672836038585,15.41,13.54,13.533,69.08]
["bitfinex","SOLUSD",1672836039131,30.0,13.546,13.533,69.08]
["bitfinex","SOLUSD",1672836039864,30.0,13.546,13.533,90.8611836]
["bitfinex","SOLUSD",1672836040175,55.41,13.548,13.533,90.8611836]
["bitfinex","SOLUSD",1672836040390,15.53,13.55,13.533,90.8611836]
["bitfinex","SOLUSD",1672836040710,15.53,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672836040900,15.53,13.55,13.535,49.23]
["bitfinex","SOLUSD",1672836041111,15.53,13.55,13.536,30.0]
["bitfinex","SOLUSD",1672836041321,15.53,13.55,13.537,48.21]
["bitfinex","SOLUSD",1672836041867,15.53,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672836042073,15.53,13.55,13.538,135.3406836]
["bitfinex","SOLUSD",1672836042693,15.53,13.55,13.538,113.5595]
["bitfinex","SOLUSD",1672836043967,15.53,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672836044159,15.53,13.55,13.539,41.92]
["bitfinex","SOLUSD",1672836045306,15.53,13.55,13.538,113.5595]
["bitfinex","SOLUSD",1672836045743,77.21,13.55,13.539,39.63]
["bitfinex","SOLUSD",1672836046067,30.0,13.549,13.538,113.5595]
["bitfinex","SOLUSD",1672836046274,55.41,13.548,13.538,113.5595]
["bitfinex","SOLUSD",1672836046698,55.41,13.548,13.533,36.97]
["bitfinex","SOLUSD",1672836046906,15.29,13.54,13.533,36.97]
["bitfinex","SOLUSD",1672836047312,15.29,13.54,13.532,58.5675]
["bitfinex","SOLUSD",1672836047746,15.29,13.54,13.533,51.7811836]
["bitfinex","SOLUSD",1672836047953,30.0,13.545,13.534,36.3]
["bitfinex","SOLUSD",1672836048368,30.0,13.545,13.532,60.0675]
["bitfinex","SOLUSD",1672836048784,30.0,13.545,13.532,23.2675]
["bitfinex","SOLUSD",1672836049643,30.0,13.545,13.533,36.38]
["bitfinex","SOLUSD",1672836050161,30.0,13.545,13.532,59.9375]
["bitfinex","SOLUSD",1672836052680,55.41,13.546,13.532,59.9375]
["bitfinex","SOLUSD",1672836052900,15.34,13.54,13.532,59.9375]
["bitfinex","SOLUSD",1672836053937,55.41,13.546,13.533,21.7811836]
["bitfinex","SOLUSD",1672836054152,55.4,13.549,13.534,53.91]
["bitfinex","SOLUSD",1672836054585,55.4,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672836054893,30.0,13.548,13.535,30.0]
["bitfinex","SOLUSD",1672836055103,55.4,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672836056787,55.4,13.549,13.536,39.49]
["bitfinex","SOLUSD",1672836057207,55.4,13.549,13.537,118.848]
["bitfinex","SOLUSD",1672836057523,77.21,13.55,13.537,118.848]
["bitfinex","SOLUSD",1672836058679,30.0,13.549,13.537,118.848]
["bitfinex","SOLUSD",1672836059321,77.21,13.55,13.537,118.848]
["bitfinex","SOLUSD",1672836059520,77.21,13.55,13.538,37.71]
["bitfinex","SOLUSD",1672836059729,77.21,13.55,13.538,67.71]
["bitfinex","SOLUSD",1672836060159,77.21,13.55,13.538,89.4911836]
["bitfinex","SOLUSD",1672836060372,77.21,13.55,13.538,67.71]
["bitfinex","SOLUSD",1672836060690,77.21,13.55,13.538,37.71]
["bitfinex","SOLUSD",1672836061743,77.21,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672836062055,77.21,13.55,13.538,37.71]
["bitfinex","SOLUSD",1672836062476,30.0,13.549,13.538,37.71]
["bitfinex","SOLUSD",1672836062674,77.21,13.55,13.538,59.4911836]
["bitfinex","SOLUSD",1672836062886,15.53,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672836063212,15.53,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672836063399,15.53,13.55,13.542,46.53]
["bitfinex","SOLUSD",1672836064255,15.53,13.55,13.54,47.56]
["bitfinex","SOLUSD",1672836065327,15.53,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672836065627,77.21,13.55,13.542,49.2]
["bitfinex","SOLUSD",1672836066027,77.21,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672836066245,15.53,13.55,13.544,30.0]
["bitfinex","SOLUSD",1672836066464,15.53,13.55,13.545,73.8]
["bitfinex","SOLUSD",1672836068790,15.53,13.55,13.545,20.0]
["bitfinex","SOLUSD",1672836069201,15.53,13.55,13.545,75.42]
["bitfinex","SOLUSD",1672836070583,15.53,13.55,13.546,30.0]
["bitfinex","SOLUSD",1672836070777,178.76705183,13.559,13.546,30.0]
["bitfinex","SOLUSD",1672836070987,178.76705183,13.559,13.548,30.0]
["bitfinex","SOLUSD",1672836073309,123.40705183,13.559,13.548,85.41]
["bitfinex","SOLUSD",1672836074678,123.40705183,13.559,13.548,55.41]
["bitfinex","SOLUSD",1672836074872,30.0,13.558,13.548,55.41]
["bitfinex","SOLUSD",1672836076133,123.40705183,13.559,13.548,55.41]
["bitfinex","SOLUSD",1672836076574,30.0,13.558,13.548,55.41]
["bitfinex","SOLUSD",1672836076768,123.40705183,13.559,13.548,55.41]
["bitfinex","SOLUSD",1672836076978,123.40705183,13.559,13.548,77.1911836]
["bitfinex","SOLUSD",1672836079104,30.0,13.558,13.548,77.1911836]
["bitfinex","SOLUSD",1672836079318,123.40705183,13.559,13.548,21.7811836]
["bitfinex","SOLUSD",1672836079513,30.0,13.558,13.548,21.7811836]
["bitfinex","SOLUSD",1672836080352,30.0,13.558,13.547,109.7052]
["bitfinex","SOLUSD",1672836080556,30.0,13.558,13.539,55.44]
["bitfinex","SOLUSD",1672836080766,124.24,13.55,13.54,116.1244]
["bitfinex","SOLUSD",1672836080976,55.4,13.549,13.54,116.1244]
["bitfinex","SOLUSD",1672836081402,30.0,13.548,13.54,116.1244]
["bitfinex","SOLUSD",1672836081614,55.41,13.547,13.54,116.1244]
["bitfinex","SOLUSD",1672836082129,30.0,13.548,13.54,116.1244]
["bitfinex","SOLUSD",1672836082358,55.4,13.549,13.54,116.1244]
["bitfinex","SOLUSD",1672836082559,162.71617795,13.55,13.54,116.1244]
["bitfinex","SOLUSD",1672836082773,30.0,13.549,13.54,116.1244]
["bitfinex","SOLUSD",1672836082974,55.4,13.549,13.54,116.1244]
["bitfinex","SOLUSD",1672836083391,124.24,13.55,13.54,116.1244]
["bitfinex","SOLUSD",1672836084242,30.0,13.549,13.54,116.1244]
["bitfinex","SOLUSD",1672836085412,95.4120265,13.548,13.54,116.1244]
["bitfinex","SOLUSD",1672836085604,30.0,13.547,13.54,116.1244]
["bitfinex","SOLUSD",1672836086659,55.41,13.546,13.54,116.1244]
["bitfinex","SOLUSD",1672836086868,30.0,13.545,13.54,116.1244]
["bitfinex","SOLUSD",1672836087711,68.48960937,13.545,13.54,116.1244]
["bitfinex","SOLUSD",1672836088770,68.48960937,13.545,13.53,55.48]
["bitfinex","SOLUSD",1672836088981,30.0,13.539,13.53,117.0282]
["bitfinex","SOLUSD",1672836090768,123.8,13.54,13.53,117.0282]
["bitfinex","SOLUSD",1672836090982,123.8,13.54,13.532,30.0]
["bitfinex","SOLUSD",1672836091190,24.78,13.54,13.533,41.86]
["bitfinex","SOLUSD",1672836091513,24.78,13.54,13.534,30.0]
["bitfinex","SOLUSD",1672836091717,24.78,13.54,13.535,45.28]
["bitfinex","SOLUSD",1672836091916,30.0,13.549,13.535,45.28]
["bitfinex","SOLUSD",1672836092132,30.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672836092773,30.0,13.549,13.537,48.75]
["bitfinex","SOLUSD",1672836093173,30.0,13.549,13.538,111.889]
["bitfinex","SOLUSD",1672836095298,121.82,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672836095491,121.82,13.55,13.54,47.04]
["bitfinex","SOLUSD",1672836096969,121.82,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672836097186,121.82,13.55,13.542,75.43]
["bitfinex","SOLUSD",1672836097396,121.82,13.55,13.543,30.0]
["bitfinex","SOLUSD",1672836097732,121.82,13.55,13.544,75.42]
["bitfinex","SOLUSD",1672836098764,121.82,13.55,13.544,20.0]
["bitfinex","SOLUSD",1672836099181,121.82,13.55,13.543,20.0]
["bitfinex","SOLUSD",1672836100015,121.82,13.55,13.535,55.46]
["bitfinex","SOLUSD",1672836100353,121.82,13.55,13.527,30.0]
["bitfinex","SOLUSD",1672836100354,121.82,13.55,13.539,55.44]
["bitfinex","SOLUSD",1672836101791,25.01,13.55,13.54,30.0]
["bitfinex","SOLUSD",1672836102011,25.01,13.55,13.541,55.43]
["bitfinex","SOLUSD",1672836102541,25.01,13.55,13.542,30.0]
["bitfinex","SOLUSD",1672836102749,25.01,13.55,13.543,55.43]
["bitfinex","SOLUSD",1672836102960,25.01,13.55,13.544,20.0]
["bitfinex","SOLUSD",1672836104547,55.37,13.558,13.545,30.0]
["bitfinex","SOLUSD",1672836104731,154.43,13.56,13.546,75.41]
["bitfinex","SOLUSD",1672836104940,24.69,13.55,13.546,75.41]
["bitfinex","SOLUSD",1672836105151,129.42,13.56,13.546,75.41]
["bitfinex","SOLUSD",1672836105152,154.43,13.56,13.546,75.41]
["bitfinex","SOLUSD",1672836105367,30.0,13.558,13.546,122.7785]
["bitfinex","SOLUSD",1672836105806,30.0,13.558,13.546,67.3685]
["bitfinex","SOLUSD",1672836107275,30.0,13.558,13.546,122.7785]
["bitfinex","SOLUSD",1672836107889,55.37,13.557,13.54,24.9734]
["bitfinex","SOLUSD",1672836108213,30.0,13.549,13.54,24.9734]
["bitfinex","SOLUSD",1672836108852,123.8,13.55,13.54,24.9734]
["bitfinex","SOLUSD",1672836109379,30.0,13.549,13.54,24.9734]
["bitfinex","SOLUSD",1672836109586,123.8,13.55,13.54,24.9734]
["bitfinex","SOLUSD",1672836109902,30.0,13.549,13.54,24.9734]
["bitfinex","SOLUSD",1672836110316,123.8,13.55,13.54,24.9734]
["bitfinex","SOLUSD",1672836111567,30.0,13.549,13.54,24.9734]
["bitfinex","SOLUSD",1672836115671,30.0,13.549,13.536,55.46]
["bitfinex","SOLUSD",1672836115886,30.0,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672836116195,30.0,13.549,13.538,55.45]
["bitfinex","SOLUSD",1672836116517,30.0,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672836116715,30.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1672836116926,30.0,13.545,13.536,20.0]
["bitfinex","SOLUSD",1672836117131,55.42,13.544,13.536,20.0]
["bitfinex","SOLUSD",1672836117368,30.0,13.545,13.536,20.0]
["bitfinex","SOLUSD",1672836119161,30.0,13.543,13.536,20.0]
["bitfinex","SOLUSD",1672836119890,55.43,13.542,13.526,55.5]
["bitfinex","SOLUSD",1672836120104,124.23,13.54,13.528,111.9239]
["bitfinex","SOLUSD",1672836120433,30.0,13.538,13.528,111.9239]
["bitfinex","SOLUSD",1672836123153,85.44,13.539,13.528,111.9239]
["bitfinex","SOLUSD",1672836123359,55.44,13.539,13.528,111.9239]
["bitfinex","SOLUSD",1672836123572,30.0,13.538,13.528,111.9239]
["bitfinex","SOLUSD",1672836126008,85.44,13.539,13.528,111.9239]
["bitfinex","SOLUSD",1672836126523,30.0,13.538,13.528,111.9239]
["bitfinex","SOLUSD",1672836128405,30.0,13.536,13.52,44.87]
["bitfinex","SOLUSD",1672836128611,124.23,13.53,13.52,44.87]
["bitfinex","SOLUSD",1672836128825,30.0,13.529,13.52,44.87]
["bitfinex","SOLUSD",1672836129042,25.03,13.53,13.52,44.87]
["bitfinex","SOLUSD",1672836131248,85.45,13.538,13.521,30.0]
["bitfinex","SOLUSD",1672836131458,85.45,13.538,13.522,47.7]
["bitfinex","SOLUSD",1672836132006,30.0,13.538,13.523,30.0]
["bitfinex","SOLUSD",1672836132200,30.0,13.538,13.524,70.47]
["bitfinex","SOLUSD",1672836132410,55.44,13.539,13.525,30.0]
["bitfinex","SOLUSD",1672836132619,170.3637,13.54,13.526,187.7533]
["bitfinex","SOLUSD",1672836132832,30.0,13.539,13.526,212.6352]
["bitfinex","SOLUSD",1672836136608,30.0,13.539,13.526,234.4163836]
["bitfinex","SOLUSD",1672836137130,30.0,13.539,13.526,212.6352]
["bitfinex","SOLUSD",1672836137779,124.43,13.54,13.526,212.6352]
["bitfinex","SOLUSD",1672836137988,25.03,13.54,13.526,212.6352]
["bitfinex","SOLUSD",1672836138202,25.03,13.54,13.527,30.0]
["bitfinex","SOLUSD",1672836138416,25.03,13.54,13.528,56.97]
["bitfinex","SOLUSD",1672836138729,25.03,13.54,13.529,30.0]
["bitfinex","SOLUSD",1672836138927,25.03,13.54,13.531,30.0]
["bitfinex","SOLUSD",1672836139143,25.03,13.54,13.532,61.94]
["bitfinex","SOLUSD",1672836140824,25.03,13.54,13.533,30.0]
["bitfinex","SOLUSD",1672836141042,25.03,13.54,13.534,68.48]
["bitfinex","SOLUSD",1672836143046,25.03,13.54,13.534,20.0]
["bitfinex","SOLUSD",1672836143358,25.03,13.54,13.533,20.0]
["bitfinex","SOLUSD",1672836144081,30.0,13.539,13.53,55.48]
["bitfinex","SOLUSD",1672836144398,30.0,13.539,13.529,22.9089]
["bitfinex","SOLUSD",1672836144726,55.45,13.538,13.529,22.9089]
["bitfinex","SOLUSD",1672836145044,124.02,13.54,13.529,22.9089]
["bitfinex","SOLUSD",1672836145460,24.78,13.54,13.53,30.0]
["bitfinex","SOLUSD",1672836146817,55.43,13.543,13.53,30.0]
["bitfinex","SOLUSD",1672836146818,124.09,13.55,13.532,30.0]
["bitfinex","SOLUSD",1672836147017,124.32,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672836147233,124.32,13.55,13.535,219.8463]
["bitfinex","SOLUSD",1672836147443,124.32,13.55,13.536,30.0]
["bitfinex","SOLUSD",1672836147649,124.32,13.55,13.538,30.0]
["bitfinex","SOLUSD",1672836147864,124.32,13.55,13.539,55.44]
["bitfinex","SOLUSD",1672836149036,30.0,13.549,13.537,55.45]
["bitfinex","SOLUSD",1672836149250,124.32,13.55,13.537,55.45]
["bitfinex","SOLUSD",1672836150492,30.0,13.549,13.537,55.45]
["bitfinex","SOLUSD",1672836155022,30.0,13.549,13.536,23.9741]
["bitfinex","SOLUSD",1672836155234,55.41,13.548,13.537,20.0]
["bitfinex","SOLUSD",1672836155443,30.0,13.547,13.537,20.0]
["bitfinex","SOLUSD",1672836155770,30.0,13.545,13.537,20.0]
["bitfinex","SOLUSD",1672836156290,55.41,13.546,13.537,20.0]
["bitfinex","SOLUSD",1672836156610,30.0,13.547,13.537,20.0]
["bitfinex","SOLUSD",1672836157229,55.41,13.546,13.537,20.0]
["bitfinex","SOLUSD",1672836159430,30.0,13.545,13.537,20.0]
["bitfinex","SOLUSD",1672836162382,30.0,13.545,13.531,55.48]
["bitfinex","SOLUSD",1672836162598,123.77,13.54,13.529,167.0452]
["bitfinex","SOLUSD",1672836164368,30.0,13.539,13.529,167.0452]
["bitfinex","SOLUSD",1672836164582,30.0,13.539,13.529,111.5652]
["bitfinex","SOLUSD",1672836166153,123.77,13.54,13.529,111.5652]
["bitfinex","SOLUSD",1672836166361,123.77,13.54,13.53,55.48]
["bitfinex","SOLUSD",1672836166891,123.77,13.54,13.529,111.5652]
["bitfinex","SOLUSD",1672836167202,30.0,13.539,13.529,111.5652]
["bitfinex","SOLUSD",1672836167624,123.77,13.54,13.529,111.5652]
["bitfinex","SOLUSD",1672836168063,30.0,13.539,13.529,111.5652]
["bitfinex","SOLUSD",1672836168482,123.77,13.54,13.529,111.5652]
["bitfinex","SOLUSD",1672836168675,30.0,13.539,13.529,111.5652]
["bitfinex","SOLUSD",1672836169315,123.77,13.54,13.529,111.5652]
["bitfinex","SOLUSD",1672836170585,30.0,13.539,13.529,111.5652]
["bitfinex","SOLUSD",1672836170896,123.77,13.54,13.529,111.5652]
["bitfinex","SOLUSD",1672836171111,123.77,13.54,13.53,55.48]
["bitfinex","SOLUSD",1672836171510,30.0,13.539,13.53,55.48]
["bitfinex","SOLUSD",1672836172161,30.0,13.539,13.529,111.5652]
["bitfinex","SOLUSD",1672836172989,30.0,13.539,13.529,106.7522]
["bitfinex","SOLUSD",1672836173401,12.84608153,13.538,13.529,106.7522]
["bitfinex","SOLUSD",1672836173612,85.45,13.537,13.529,106.7522]
["bitfinex","SOLUSD",1672836173832,124.07784363,13.537,13.529,106.7522]
["bitfinex","SOLUSD",1672836174047,168.54993764,13.537,13.529,106.7522]
["bitfinex","SOLUSD",1672836174371,30.0,13.536,13.529,106.7522]
["bitfinex","SOLUSD",1672836177605,85.46,13.536,13.529,106.7522]
["bitfinex","SOLUSD",1672836177817,30.0,13.536,13.529,106.7522]
["bitfinex","SOLUSD",1672836182472,30.0,13.536,13.527,47.199]
["bitfinex","SOLUSD",1672836182473,30.0,13.536,13.525,55.5]
["bitfinex","SOLUSD",1672836182669,30.0,13.536,13.518,220.3668]
["bitfinex","SOLUSD",1672836182670,55.46,13.535,13.518,220.3668]
["bitfinex","SOLUSD",1672836182884,123.77,13.53,13.518,220.3668]
["bitfinex","SOLUSD",1672836183093,30.0,13.529,13.518,220.3668]
["bitfinex","SOLUSD",1672836187939,30.0,13.529,13.518,164.8368]
["bitfinex","SOLUSD",1672836188157,30.0,13.529,13.519,55.52]
["bitfinex","SOLUSD",1672836189213,123.77,13.53,13.519,55.52]
["bitfinex","SOLUSD",1672836189416,30.0,13.529,13.519,55.52]
["bitfinex","SOLUSD",1672836189944,123.77,13.53,13.519,55.52]
["bitfinex","SOLUSD",1672836190676,123.77,13.53,13.52,30.0]
["bitfinex","SOLUSD",1672836190875,24.85,13.53,13.521,55.52]
["bitfinex","SOLUSD",1672836191091,24.85,13.53,13.522,20.0]
["bitfinex","SOLUSD",1672836191307,24.85,13.53,13.523,55.51]
["bitfinex","SOLUSD",1672836191621,24.85,13.53,13.524,20.0]
["bitfinex","SOLUSD",1672836191831,24.85,13.53,13.525,55.5]
["bitfinex","SOLUSD",1672836192040,30.0,13.536,13.526,20.0]
["bitfinex","SOLUSD",1672836192251,30.0,13.536,13.526,139.6982]
["bitfinex","SOLUSD",1672836193834,209.21,13.54,13.527,55.49]
["bitfinex","SOLUSD",1672836194253,153.77,13.54,13.527,55.49]
["bitfinex","SOLUSD",1672836196991,30.0,13.538,13.526,195.1982]
["bitfinex","SOLUSD",1672836198365,24.78,13.54,13.527,30.0]
["bitfinex","SOLUSD",1672836198570,24.78,13.54,13.529,30.0]
["bitfinex","SOLUSD",1672836198772,24.78,13.54,13.53,75.48]
["bitfinex","SOLUSD",1672836199197,124.2,13.54,13.53,55.48]
["bitfinex","SOLUSD",1672836199406,30.0,13.539,13.529,55.48]
["bitfinex","SOLUSD",1672836202351,30.0,13.539,13.528,48.9977]
["bitfinex","SOLUSD",1672836202668,30.0,13.539,13.529,55.48]
["bitfinex","SOLUSD",1672836203407,124.2,13.54,13.53,30.0]
["bitfinex","SOLUSD",1672836203625,124.2,13.54,13.531,55.48]
["bitfinex","SOLUSD",1672836204564,30.0,13.539,13.53,55.48]
["bitfinex","SOLUSD",1672836204774,30.0,13.539,13.529,55.48]
["bitfinex","SOLUSD",1672836205411,124.2,13.54,13.529,55.48]
["bitfinex","SOLUSD",1672836205833,30.0,13.539,13.529,55.48]
["bitfinex","SOLUSD",1672836207100,124.2,13.54,13.53,30.0]
["bitfinex","SOLUSD",1672836207298,25.03,13.54,13.531,55.48]
["bitfinex","SOLUSD",1672836208762,25.03,13.54,13.53,30.0]
["bitfinex","SOLUSD",1672836208976,25.03,13.54,13.531,75.48]
["bitfinex","SOLUSD",1672836209410,25.03,13.54,13.532,30.0]
["bitfinex","SOLUSD",1672836209610,25.03,13.54,13.533,20.0]
["bitfinex","SOLUSD",1672836209818,25.03,13.54,13.533,75.47]
["bitfinex","SOLUSD",1672836214037,25.03,13.54,13.533,20.0]
["bitfinex","SOLUSD",1672836214964,25.03,13.54,13.533,75.47]
["bitfinex","SOLUSD",1672836215175,25.03,13.54,13.533,20.0]
["bitfinex","SOLUSD",1672836216470,25.03,13.54,13.532,163.6136]
["bitfinex","SOLUSD",1672836216471,25.03,13.54,13.532,108.1436]
["bitfinex","SOLUSD",1672836221318,6.17,13.54,13.532,108.1436]
["bitfinex","SOLUSD",1672836222242,6.17,13.54,13.532,163.6136]
["bitfinex","SOLUSD",1672836222451,31.05,13.54,13.532,108.1436]
["bitfinex","SOLUSD",1672836222661,31.01,13.54,13.532,108.1436]
["bitfinex","SOLUSD",1672836224243,6.21,13.54,13.532,108.1436]
["bitfinex","SOLUSD",1672836232464,6.21,13.54,13.529,55.48]
["bitfinex","SOLUSD",1672836232678,6.21,13.54,13.529,165.9764]
["bitfinex","SOLUSD",1672836232889,6.21,13.54,13.53,30.0]
["bitfinex","SOLUSD",1672836233077,6.21,13.54,13.531,55.48]
["bitfinex","SOLUSD",1672836233926,6.21,13.54,13.53,55.48]
["bitfinex","SOLUSD",1672836246119,6.21,13.54,13.531,50.0]
["bitfinex","SOLUSD",1672836246443,6.21,13.54,13.533,30.0]
["bitfinex","SOLUSD",1672836246656,6.21,13.54,13.534,75.46]
["bitfinex","SOLUSD",1672836249396,6.21,13.54,13.534,20.0]
["bitfinex","SOLUSD",1672836249823,6.21,13.54,13.535,55.46]
["bitfinex","SOLUSD",1672836250009,30.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1672836250219,30.0,13.547,13.536,152.7438]
["bitfinex","SOLUSD",1672836254110,30.0,13.547,13.536,208.2038]
["bitfinex","SOLUSD",1672836255786,30.0,13.547,13.536,152.7438]
["bitfinex","SOLUSD",1672836256861,30.0,13.547,13.536,208.2038]
["bitfinex","SOLUSD",1672836263278,30.0,13.548,13.536,208.2038]
["bitfinex","SOLUSD",1672836263489,30.0,13.549,13.536,208.2038]
["bitfinex","SOLUSD",1672836264014,85.7957,13.55,13.536,208.2038]
["bitfinex","SOLUSD",1672836264211,85.7957,13.55,13.536,237.730802]
["bitfinex","SOLUSD",1672836264957,85.7957,13.55,13.537,30.0]
["bitfinex","SOLUSD",1672836265149,55.7957,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672836265367,31.19,13.55,13.54,55.44]
["bitfinex","SOLUSD",1672836265584,31.19,13.55,13.537,30.0]
["bitfinex","SOLUSD",1672836265585,31.19,13.55,13.538,55.45]
["bitfinex","SOLUSD",1672836265902,31.19,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672836266103,31.19,13.55,13.54,55.44]
["bitfinex","SOLUSD",1672836266526,31.19,13.55,13.54,30.0]
["bitfinex","SOLUSD",1672836266733,6.27,13.55,13.541,84.86567774]
["bitfinex","SOLUSD",1672836267064,6.27,13.55,13.542,30.0]
["bitfinex","SOLUSD",1672836267259,6.27,13.55,13.543,75.43]
["bitfinex","SOLUSD",1672836268836,6.27,13.55,13.544,21.7811836]
["bitfinex","SOLUSD",1672836269044,6.27,13.55,13.545,55.42]
["bitfinex","SOLUSD",1672836269371,6.27,13.55,13.545,97.2011836]
["bitfinex","SOLUSD",1672836269678,0.001,13.55,13.546,12.59071792]
["bitfinex","SOLUSD",1672836269891,85.36,13.559,13.548,15.18169353]
["bitfinex","SOLUSD",1672836270084,86.46,13.56,13.548,45.18169353]
["bitfinex","SOLUSD",1672836270293,31.1,13.56,13.548,15.18169353]
["bitfinex","SOLUSD",1672836271373,30.0,13.559,13.548,15.18169353]
["bitfinex","SOLUSD",1672836271789,30.0,13.559,13.547,55.41]
["bitfinex","SOLUSD",1672836272010,30.0,13.559,13.548,11.85598923]
["bitfinex","SOLUSD",1672836273476,30.0,13.559,13.547,11.85598923]
["bitfinex","SOLUSD",1672836274114,130.0,13.559,13.547,11.85598923]
["bitfinex","SOLUSD",1672836274328,130.0,13.559,13.546,194.0515]
["bitfinex","SOLUSD",1672836274525,130.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672836277981,130.0,13.559,13.547,50.0]
["bitfinex","SOLUSD",1672836278192,55.37,13.558,13.547,20.0]
["bitfinex","SOLUSD",1672836279350,130.0,13.559,13.548,55.41]
["bitfinex","SOLUSD",1672836279351,100.0,13.559,13.548,55.41]
["bitfinex","SOLUSD",1672836279768,100.0,13.559,13.549,30.0]
["bitfinex","SOLUSD",1672836279979,100.0,13.559,13.55,99.67208342]
["bitfinex","SOLUSD",1672836280204,100.0,13.559,13.551,30.0]
["bitfinex","SOLUSD",1672836280415,100.0,13.559,13.553,30.0]
["bitfinex","SOLUSD",1672836280619,100.0,13.559,13.554,44.27208342]
["bitfinex","SOLUSD",1672836280832,100.0,13.559,13.555,30.0]
["bitfinex","SOLUSD",1672836281036,100.0,13.559,13.556,44.27208342]
["bitfinex","SOLUSD",1672836281975,100.0,13.559,13.557,30.0]
["bitfinex","SOLUSD",1672836282201,100.0,13.559,13.558,24.27208342]
["bitfinex","SOLUSD",1672836282395,100.0,13.559,13.557,30.0]
["bitfinex","SOLUSD",1672836282605,100.0,13.559,13.558,8.65212955]
["bitfinex","SOLUSD",1672836283034,100.0,13.559,13.552,119.1694]
["bitfinex","SOLUSD",1672836283779,100.0,13.559,13.553,30.0]
["bitfinex","SOLUSD",1672836284404,100.0,13.559,13.552,119.1694]
["bitfinex","SOLUSD",1672836284941,100.0,13.559,13.553,30.0]
["bitfinex","SOLUSD",1672836286077,100.0,13.559,13.552,149.1694]
["bitfinex","SOLUSD",1672836286288,100.0,13.559,13.552,119.1694]
["bitfinex","SOLUSD",1672836287568,100.0,13.559,13.553,30.0]
["bitfinex","SOLUSD",1672836288386,100.0,13.559,13.552,119.1694]
["bitfinex","SOLUSD",1672836289870,55.37,13.558,13.552,119.1694]
["bitfinex","SOLUSD",1672836290200,69.86661343,13.557,13.552,119.1694]
["bitfinex","SOLUSD",1672836290383,39.86661343,13.557,13.552,119.1694]
["bitfinex","SOLUSD",1672836290593,55.37,13.558,13.552,119.1694]
["bitfinex","SOLUSD",1672836291009,100.0,13.559,13.552,119.1694]
["bitfinex","SOLUSD",1672836292824,155.36,13.559,13.552,119.1694]
["bitfinex","SOLUSD",1672836293245,100.0,13.559,13.552,119.1694]
["bitfinex","SOLUSD",1672836294401,100.0,13.559,13.553,30.0]
["bitfinex","SOLUSD",1672836295357,100.0,13.559,13.552,119.1694]
["bitfinex","SOLUSD",1672836299862,55.37,13.558,13.552,119.1694]
["bitfinex","SOLUSD",1672836300083,30.0,13.557,13.552,109.6381737]
["bitfinex","SOLUSD",1672836301014,42.83000858,13.557,13.552,109.6381737]
["bitfinex","SOLUSD",1672836301541,42.83000858,13.557,13.533,20.0]
["bitfinex","SOLUSD",1672836301542,30.0,13.555,13.541,55.43]
["bitfinex","SOLUSD",1672836301752,30.0,13.555,13.533,20.0]
["bitfinex","SOLUSD",1672836301753,6.21,13.55,13.539,24.6028]
["bitfinex","SOLUSD",1672836301964,6.21,13.55,13.54,55.44]
["bitfinex","SOLUSD",1672836304286,31.09,13.55,13.54,55.44]
["bitfinex","SOLUSD",1672836304494,30.0,13.549,13.54,55.44]
["bitfinex","SOLUSD",1672836304711,30.0,13.549,13.539,24.6028]
["bitfinex","SOLUSD",1672836304897,42.83000858,13.549,13.539,24.6028]
["bitfinex","SOLUSD",1672836305107,30.0,13.547,13.539,24.6028]
["bitfinex","SOLUSD",1672836305550,12.83000858,13.546,13.539,24.6028]
["bitfinex","SOLUSD",1672836305972,48.76372506,13.546,13.539,24.6028]
["bitfinex","SOLUSD",1672836306394,30.0,13.545,13.539,24.6028]
["bitfinex","SOLUSD",1672836306590,42.83000858,13.545,13.539,24.6028]
["bitfinex","SOLUSD",1672836306799,30.0,13.543,13.528,55.49]
["bitfinex","SOLUSD",1672836307015,30.0,13.543,13.528,163.9725]
["bitfinex","SOLUSD",1672836307236,40.51704867,13.542,13.528,163.9725]
["bitfinex","SOLUSD",1672836307446,30.0,13.541,13.528,163.9725]
["bitfinex","SOLUSD",1672836307645,42.83000858,13.541,13.529,47.5617]
["bitfinex","SOLUSD",1672836307855,12.83000858,13.54,13.529,47.5617]
["bitfinex","SOLUSD",1672836308501,12.83000858,13.54,13.53,30.0]
["bitfinex","SOLUSD",1672836308712,65.93371648,13.541,13.531,55.48]
["bitfinex","SOLUSD",1672836308909,65.93371648,13.541,13.53,55.48]
["bitfinex","SOLUSD",1672836309759,30.0,13.541,13.53,55.48]
["bitfinex","SOLUSD",1672836310900,30.0,13.539,13.529,47.5617]
["bitfinex","SOLUSD",1672836311943,30.0,13.539,13.53,55.48]
["bitfinex","SOLUSD",1672836312152,30.0,13.539,13.529,103.0417]
["bitfinex","SOLUSD",1672836314595,30.0,13.539,13.53,30.0]
["bitfinex","SOLUSD",1672836314803,30.0,13.539,13.531,55.48]
["bitfinex","SOLUSD",1672836315009,30.0,13.539,13.53,55.48]
["bitfinex","SOLUSD",1672836318273,30.0,13.539,13.53,121.24685477]
["bitfinex","SOLUSD",1672836319215,30.0,13.543,13.53,121.24685477]
["bitfinex","SOLUSD",1672836319429,85.42,13.544,13.53,121.24685477]
["bitfinex","SOLUSD",1672836319430,30.0,13.544,13.53,121.24685477]
["bitfinex","SOLUSD",1672836319621,30.0,13.544,13.531,30.0]
["bitfinex","SOLUSD",1672836319832,30.0,13.544,13.532,55.47]
["bitfinex","SOLUSD",1672836320056,30.0,13.544,13.531,55.48]
["bitfinex","SOLUSD",1672836320269,30.0,13.544,13.53,55.48]
["bitfinex","SOLUSD",1672836321313,42.83000858,13.544,13.53,55.48]
["bitfinex","SOLUSD",1672836321615,98.25000858,13.544,13.53,55.48]
["bitfinex","SOLUSD",1672836321831,85.42,13.544,13.53,55.48]
["bitfinex","SOLUSD",1672836322255,98.25000858,13.544,13.53,55.48]
["bitfinex","SOLUSD",1672836322476,42.83000858,13.544,13.53,55.48]
["bitfinex","SOLUSD",1672836325521,75.05092506,13.544,13.53,55.48]
["bitfinex","SOLUSD",1672836326050,30.0,13.542,13.53,55.48]
["bitfinex","SOLUSD",1672836326371,12.83000858,13.541,13.53,55.48]
["bitfinex","SOLUSD",1672836327730,55.20345725,13.541,13.53,55.48]
["bitfinex","SOLUSD",1672836327947,55.20345725,13.541,13.529,47.5617]
["bitfinex","SOLUSD",1672836327948,30.0,13.54,13.526,55.5]
["bitfinex","SOLUSD",1672836328257,30.0,13.538,13.518,55.53]
["bitfinex","SOLUSD",1672836328467,30.0,13.538,13.518,48.0093]
["bitfinex","SOLUSD",1672836328468,6.22,13.53,13.518,48.0093]
["bitfinex","SOLUSD",1672836328655,31.19,13.53,13.519,55.52]
["bitfinex","SOLUSD",1672836329307,31.19,13.53,13.526,29.563078]
["bitfinex","SOLUSD",1672836329504,53.7102,13.534,13.526,29.563078]
["bitfinex","SOLUSD",1672836329719,30.0,13.534,13.526,29.563078]
["bitfinex","SOLUSD",1672836331514,30.0,13.532,13.526,29.563078]
["bitfinex","SOLUSD",1672836333179,12.83000858,13.531,13.526,29.563078]
["bitfinex","SOLUSD",1672836333389,30.0,13.529,13.526,29.563078]
["bitfinex","SOLUSD",1672836333594,20.0,13.528,13.526,29.563078]
["bitfinex","SOLUSD",1672836333808,85.49,13.527,13.526,29.563078]
["bitfinex","SOLUSD",1672836334024,32.20748505,13.528,13.526,29.563078]
["bitfinex","SOLUSD",1672836334237,30.0,13.529,13.526,29.563078]
["bitfinex","SOLUSD",1672836335075,100.0,13.532,13.526,29.563078]
["bitfinex","SOLUSD",1672836337078,11.32,13.532,13.528,30.0]
["bitfinex","SOLUSD",1672836337412,6.17,13.54,13.529,55.48]
["bitfinex","SOLUSD",1672836337604,6.17,13.54,13.529,192.9202]
["bitfinex","SOLUSD",1672836338458,6.17,13.54,13.53,30.0]
["bitfinex","SOLUSD",1672836338668,6.17,13.54,13.529,192.9202]
["bitfinex","SOLUSD",1672836340242,6.17,13.54,13.53,30.0]
["bitfinex","SOLUSD",1672836340450,23.8647,13.544,13.531,55.48]
["bitfinex","SOLUSD",1672836340657,23.8647,13.544,13.532,30.0]
["bitfinex","SOLUSD",1672836340985,24.5292,13.545,13.533,55.47]
["bitfinex","SOLUSD",1672836341190,127.7968801,13.548,13.533,77.2511836]
["bitfinex","SOLUSD",1672836341405,127.7968801,13.548,13.533,55.47]
["bitfinex","SOLUSD",1672836341592,24.85,13.54,13.533,55.47]
["bitfinex","SOLUSD",1672836341812,24.85,13.54,13.534,30.0]
["bitfinex","SOLUSD",1672836342023,47.0611,13.546,13.535,55.46]
["bitfinex","SOLUSD",1672836342233,55.41,13.548,13.535,55.46]
["bitfinex","SOLUSD",1672836342445,20.0,13.547,13.535,55.46]
["bitfinex","SOLUSD",1672836342857,24.86,13.55,13.536,30.0]
["bitfinex","SOLUSD",1672836343066,24.86,13.55,13.537,75.45]
["bitfinex","SOLUSD",1672836343390,24.86,13.55,13.538,11.76086079]
["bitfinex","SOLUSD",1672836343602,24.86,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672836343815,124.39,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672836348051,30.0,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672836349921,30.0,13.549,13.536,159.9257]
["bitfinex","SOLUSD",1672836350118,30.0,13.547,13.536,159.9257]
["bitfinex","SOLUSD",1672836350333,55.41,13.546,13.536,112.302]
["bitfinex","SOLUSD",1672836350961,55.41,13.547,13.537,20.0]
["bitfinex","SOLUSD",1672836351174,85.4,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672836351384,85.4,13.549,13.537,67.8209]
["bitfinex","SOLUSD",1672836351594,85.4,13.549,13.537,47.8209]
["bitfinex","SOLUSD",1672836351826,30.0,13.547,13.536,112.302]
["bitfinex","SOLUSD",1672836352013,55.41,13.546,13.536,112.302]
["bitfinex","SOLUSD",1672836352452,30.0,13.545,13.536,112.302]
["bitfinex","SOLUSD",1672836352648,30.0,13.543,13.536,112.302]
["bitfinex","SOLUSD",1672836355080,55.42,13.544,13.536,112.302]
["bitfinex","SOLUSD",1672836355483,30.0,13.543,13.536,112.302]
["bitfinex","SOLUSD",1672836356861,30.0,13.541,13.536,112.302]
["bitfinex","SOLUSD",1672836357060,30.0,13.541,13.531,22.7333]
["bitfinex","SOLUSD",1672836357061,75.44,13.54,13.531,22.7333]
["bitfinex","SOLUSD",1672836357385,30.0,13.539,13.531,22.7333]
["bitfinex","SOLUSD",1672836357601,30.0,13.537,13.523,30.0]
["bitfinex","SOLUSD",1672836358739,30.0,13.535,13.523,30.0]
["bitfinex","SOLUSD",1672836360543,55.46,13.536,13.523,30.0]
["bitfinex","SOLUSD",1672836360743,20.0,13.538,13.523,30.0]
["bitfinex","SOLUSD",1672836360744,55.45,13.537,13.523,30.0]
["bitfinex","SOLUSD",1672836362447,30.0,13.536,13.523,30.0]
["bitfinex","SOLUSD",1672836362976,55.46,13.535,13.523,30.0]
["bitfinex","SOLUSD",1672836363621,55.46,13.536,13.523,30.0]
["bitfinex","SOLUSD",1672836364023,55.46,13.536,13.522,158.2555]
["bitfinex","SOLUSD",1672836364233,30.0,13.535,13.522,158.2555]
["bitfinex","SOLUSD",1672836364443,55.46,13.534,13.522,158.2555]
["bitfinex","SOLUSD",1672836364650,30.0,13.533,13.522,158.2555]
["bitfinex","SOLUSD",1672836365501,55.47,13.532,13.522,158.2555]
["bitfinex","SOLUSD",1672836365715,30.0,13.531,13.522,158.2555]
["bitfinex","SOLUSD",1672836366972,30.0,13.531,13.503,20.0]
["bitfinex","SOLUSD",1672836367187,30.0,13.529,13.514,114.8681]
["bitfinex","SOLUSD",1672836367499,124.38,13.52,13.514,114.8681]
["bitfinex","SOLUSD",1672836368236,24.99,13.52,13.515,30.0]
["bitfinex","SOLUSD",1672836368455,55.5,13.526,13.515,30.0]
["bitfinex","SOLUSD",1672836368860,23.9786,13.528,13.515,30.0]
["bitfinex","SOLUSD",1672836369070,124.52,13.53,13.515,30.0]
["bitfinex","SOLUSD",1672836369479,124.52,13.53,13.516,20.0]
["bitfinex","SOLUSD",1672836369914,24.99,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672836371077,55.46,13.535,13.518,30.0]
["bitfinex","SOLUSD",1672836371289,79.3494,13.536,13.518,30.0]
["bitfinex","SOLUSD",1672836373284,23.8894,13.536,13.518,30.0]
["bitfinex","SOLUSD",1672836373473,124.25,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672836373682,23.8894,13.536,13.52,30.0]
["bitfinex","SOLUSD",1672836373895,23.8894,13.536,13.521,133.8881]
["bitfinex","SOLUSD",1672836374103,100.0,13.537,13.523,30.0]
["bitfinex","SOLUSD",1672836374334,100.0,13.537,13.524,20.0]
["bitfinex","SOLUSD",1672836374544,100.0,13.537,13.525,30.0]
["bitfinex","SOLUSD",1672836374857,100.0,13.537,13.527,30.0]
["bitfinex","SOLUSD",1672836375912,100.0,13.537,13.525,30.0]
["bitfinex","SOLUSD",1672836376107,100.0,13.537,13.526,23.093]
["bitfinex","SOLUSD",1672836376309,30.0,13.536,13.526,23.093]
["bitfinex","SOLUSD",1672836376521,30.0,13.536,13.526,20.0]
["bitfinex","SOLUSD",1672836376739,30.0,13.536,13.525,24.922]
["bitfinex","SOLUSD",1672836377356,30.0,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672836378433,155.45,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672836378636,155.45,13.537,13.524,24.7149]
["bitfinex","SOLUSD",1672836378959,24.85,13.53,13.524,24.7149]
["bitfinex","SOLUSD",1672836379278,24.85,13.53,13.522,48.482]
["bitfinex","SOLUSD",1672836379464,24.85,13.53,13.522,53.6135]
["bitfinex","SOLUSD",1672836381687,24.85,13.53,13.523,30.0]
["bitfinex","SOLUSD",1672836382193,124.25,13.53,13.522,23.6135]
["bitfinex","SOLUSD",1672836382402,124.38,13.53,13.522,23.6135]
["bitfinex","SOLUSD",1672836383995,85.48,13.529,13.522,23.6135]
["bitfinex","SOLUSD",1672836384205,85.48,13.529,13.51,49.93]
["bitfinex","SOLUSD",1672836384206,20.0,13.528,13.51,49.93]
["bitfinex","SOLUSD",1672836384522,124.38,13.52,13.513,114.6188]
["bitfinex","SOLUSD",1672836386207,30.0,13.519,13.513,114.6188]
["bitfinex","SOLUSD",1672836386417,85.52,13.519,13.513,114.6188]
["bitfinex","SOLUSD",1672836386633,85.52,13.519,13.512,29.583903]
["bitfinex","SOLUSD",1672836386845,85.52,13.519,13.502,46.53]
["bitfinex","SOLUSD",1672836387039,55.52,13.519,13.509,114.6188]
["bitfinex","SOLUSD",1672836387253,30.0,13.518,13.509,114.6188]
["bitfinex","SOLUSD",1672836387478,55.53,13.517,13.509,114.6188]
["bitfinex","SOLUSD",1672836387676,30.0,13.516,13.509,114.6188]
["bitfinex","SOLUSD",1672836388315,30.0,13.516,13.509,29.593004]
["bitfinex","SOLUSD",1672836388526,55.54,13.515,13.509,29.593004]
["bitfinex","SOLUSD",1672836389251,55.53,13.517,13.509,29.593004]
["bitfinex","SOLUSD",1672836389900,30.0,13.516,13.509,29.593004]
["bitfinex","SOLUSD",1672836390628,30.0,13.514,13.509,29.593004]
["bitfinex","SOLUSD",1672836391352,30.0,13.512,13.509,29.593004]
["bitfinex","SOLUSD",1672836393774,30.0,13.51,13.509,29.593004]
["bitfinex","SOLUSD",1672836394606,130.0,13.512,13.509,29.593004]
["bitfinex","SOLUSD",1672836395249,100.0,13.512,13.509,29.593004]
["bitfinex","SOLUSD",1672836396529,100.0,13.512,13.51,30.0]
["bitfinex","SOLUSD",1672836396953,100.0,13.512,13.509,29.593004]
["bitfinex","SOLUSD",1672836398013,30.0,13.511,13.509,29.593004]
["bitfinex","SOLUSD",1672836398319,30.0,13.511,13.504,23.1348]
["bitfinex","SOLUSD",1672836398948,30.0,13.511,13.506,29.607567]
["bitfinex","SOLUSD",1672836399147,100.0,13.512,13.506,29.607567]
["bitfinex","SOLUSD",1672836404921,30.0,13.511,13.506,29.607567]
["bitfinex","SOLUSD",1672836405766,100.0,13.512,13.506,29.607567]
["bitfinex","SOLUSD",1672836406197,30.0,13.511,13.506,29.607567]
["bitfinex","SOLUSD",1672836408195,100.0,13.512,13.506,29.607567]
["bitfinex","SOLUSD",1672836409043,30.0,13.511,13.506,29.607567]
["bitfinex","SOLUSD",1672836409976,30.0,13.511,13.504,23.1348]
["bitfinex","SOLUSD",1672836410936,155.55,13.512,13.506,29.610938]
["bitfinex","SOLUSD",1672836411343,100.0,13.512,13.506,29.610938]
["bitfinex","SOLUSD",1672836411872,30.0,13.51,13.506,29.610938]
["bitfinex","SOLUSD",1672836412289,55.56,13.511,13.506,29.610938]
["bitfinex","SOLUSD",1672836412716,100.0,13.512,13.506,29.610938]
["bitfinex","SOLUSD",1672836418489,30.0,13.511,13.506,29.610938]
["bitfinex","SOLUSD",1672836418915,100.0,13.512,13.506,29.610938]
["bitfinex","SOLUSD",1672836420506,100.0,13.512,13.508,87.7598002]
["bitfinex","SOLUSD",1672836421555,100.0,13.512,13.508,65.9786166]
["bitfinex","SOLUSD",1672836421752,18.75,13.512,13.509,30.0]
["bitfinex","SOLUSD",1672836422076,18.75,13.512,13.51,21.7811836]
["bitfinex","SOLUSD",1672836422488,18.75,13.512,13.51,70.58817594]
["bitfinex","SOLUSD",1672836422689,18.75,13.512,13.511,78.80699234]
["bitfinex","SOLUSD",1672836422918,18.75,13.512,13.511,100.58817594]
["bitfinex","SOLUSD",1672836424702,18.75,13.512,13.511,51.7811836]
["bitfinex","SOLUSD",1672836425647,18.75,13.512,13.509,30.0]
["bitfinex","SOLUSD",1672836426181,18.75,13.512,13.509,51.7811836]
["bitfinex","SOLUSD",1672836426595,18.75,13.512,13.509,30.0]
["bitfinex","SOLUSD",1672836427205,18.75,13.512,13.508,95.9786166]
["bitfinex","SOLUSD",1672836427433,18.75,13.512,13.508,65.9786166]
["bitfinex","SOLUSD",1672836430266,55.56,13.511,13.508,65.9786166]
["bitfinex","SOLUSD",1672836430483,30.0,13.51,13.508,65.9786166]
["bitfinex","SOLUSD",1672836431520,55.57,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836431941,18.75,13.512,13.508,65.9786166]
["bitfinex","SOLUSD",1672836432673,18.75,13.512,13.508,87.7598002]
["bitfinex","SOLUSD",1672836432995,18.75,13.512,13.508,65.9786166]
["bitfinex","SOLUSD",1672836434987,30.0,13.511,13.508,65.9786166]
["bitfinex","SOLUSD",1672836435409,30.0,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836441302,105.57,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836441925,75.57,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836445086,117.73389298,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836446017,157.68402938,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836449409,117.73389298,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836453200,75.57,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836453407,20.0,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836454354,38.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836455816,18.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836458339,116.47046155,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836461911,74.32,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836462656,94.32,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836463411,38.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836472022,18.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836477605,18.75,13.509,13.508,87.7598002]
["bitfinex","SOLUSD",1672836478325,18.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836482529,18.75,13.509,13.508,87.7598002]
["bitfinex","SOLUSD",1672836483173,18.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836499459,94.32,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836499782,114.58115812,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836500093,148.81391525,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836501772,94.32,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836501964,38.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836502604,94.32,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836503242,74.32,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836504822,18.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836506303,38.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836506613,94.32,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836507044,116.79425039,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836507563,94.32,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836507967,38.75,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836508391,94.32,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836510503,116.79425039,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836510920,144.59101757,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836521948,199.90553451,13.509,13.508,65.9786166]
["bitfinex","SOLUSD",1672836523000,199.90553451,13.509,13.508,59.36957204]
["bitfinex","SOLUSD",1672836523345,213.12930478,13.509,13.508,59.36957204]
["bitfinex","SOLUSD",1672836523636,213.12930478,13.509,13.508,58.79678817]
["bitfinex","SOLUSD",1672836524044,213.12930478,13.509,13.508,1.19017167]
["bitfinex","SOLUSD",1672836524479,213.12930478,13.509,13.495,29.633109]
["bitfinex","SOLUSD",1672836524480,1.19017167,13.507,13.495,29.633109]
["bitfinex","SOLUSD",1672836524675,93.81,13.5,13.495,29.633109]
["bitfinex","SOLUSD",1672836524885,55.61,13.499,13.495,9e-06]
["bitfinex","SOLUSD",1672836525096,55.61,13.499,13.476,118.0815]
["bitfinex","SOLUSD",1672836525097,20.67990083,13.491,13.476,118.0815]
["bitfinex","SOLUSD",1672836525324,106.92,13.49,13.476,118.0815]
["bitfinex","SOLUSD",1672836525733,51.28,13.49,13.476,147.750078]
["bitfinex","SOLUSD",1672836526157,74.52876653,13.49,13.476,147.750078]
["bitfinex","SOLUSD",1672836526372,6.27,13.49,13.476,147.750078]
["bitfinex","SOLUSD",1672836526583,31.26,13.49,13.476,147.750078]
["bitfinex","SOLUSD",1672836529644,98.89876653,13.489,13.476,147.750078]
["bitfinex","SOLUSD",1672836529957,75.65,13.489,13.476,147.750078]
["bitfinex","SOLUSD",1672836530165,23.24876653,13.488,13.476,147.750078]
["bitfinex","SOLUSD",1672836530375,55.66,13.487,13.476,147.750078]
["bitfinex","SOLUSD",1672836530990,55.65,13.488,13.476,147.750078]
["bitfinex","SOLUSD",1672836531198,23.24876653,13.486,13.476,29.668578]
["bitfinex","SOLUSD",1672836531423,75.66,13.485,13.476,29.668578]
["bitfinex","SOLUSD",1672836532060,23.24876653,13.484,13.476,29.668578]
["bitfinex","SOLUSD",1672836532355,75.67,13.483,13.476,29.668578]
["bitfinex","SOLUSD",1672836533114,89.25541543,13.483,13.476,29.668578]
["bitfinex","SOLUSD",1672836533320,55.67,13.483,13.476,29.668578]
["bitfinex","SOLUSD",1672836533512,55.65,13.489,13.476,29.668578]
["bitfinex","SOLUSD",1672836533722,55.65,13.489,13.476,79.287378]
["bitfinex","SOLUSD",1672836534563,20.0,13.488,13.476,79.287378]
["bitfinex","SOLUSD",1672836534792,55.66,13.487,13.476,79.287378]
["bitfinex","SOLUSD",1672836535620,20.0,13.488,13.476,79.287378]
["bitfinex","SOLUSD",1672836535846,55.65,13.489,13.476,101.0685616]
["bitfinex","SOLUSD",1672836537083,20.0,13.488,13.476,71.3999836]
["bitfinex","SOLUSD",1672836537292,20.0,13.488,13.475,119.8739]
["bitfinex","SOLUSD",1672836537515,93.76,13.48,13.475,119.8739]
["bitfinex","SOLUSD",1672836537735,75.69,13.479,13.475,119.8739]
["bitfinex","SOLUSD",1672836537938,75.69,13.479,13.467,53.586539]
["bitfinex","SOLUSD",1672836538261,42.71726579,13.478,13.468,113.3887]
["bitfinex","SOLUSD",1672836538472,55.7,13.477,13.468,113.3887]
["bitfinex","SOLUSD",1672836538873,55.69,13.478,13.468,113.3887]
["bitfinex","SOLUSD",1672836539500,75.69,13.479,13.468,113.3887]
["bitfinex","SOLUSD",1672836539719,31.35,13.48,13.469,21.7811836]
["bitfinex","SOLUSD",1672836539939,31.35,13.48,13.469,45.6368836]
["bitfinex","SOLUSD",1672836540147,6.29,13.48,13.469,45.6368836]
["bitfinex","SOLUSD",1672836540565,6.29,13.48,13.469,23.8557]
["bitfinex","SOLUSD",1672836540984,6.29,13.48,13.469,45.6368836]
["bitfinex","SOLUSD",1672836541200,31.29,13.48,13.471,21.7811836]
["bitfinex","SOLUSD",1672836541616,31.29,13.48,13.475,21.7811836]
["bitfinex","SOLUSD",1672836541815,6.25,13.48,13.475,21.7811836]
["bitfinex","SOLUSD",1672836544460,31.27,13.48,13.469,23.8557]
["bitfinex","SOLUSD",1672836544676,50.03,13.48,13.469,45.6368836]
["bitfinex","SOLUSD",1672836544874,50.03,13.48,13.469,23.8557]
["bitfinex","SOLUSD",1672836545204,50.03,13.48,13.47,21.7811836]
["bitfinex","SOLUSD",1672836545608,50.03,13.48,13.469,23.8557]
["bitfinex","SOLUSD",1672836545609,50.03,13.48,13.475,21.7811836]
["bitfinex","SOLUSD",1672836545932,50.03,13.48,13.469,23.8557]
["bitfinex","SOLUSD",1672836545933,55.69,13.479,13.469,23.8557]
["bitfinex","SOLUSD",1672836546135,42.89089114,13.479,13.469,23.8557]
["bitfinex","SOLUSD",1672836546353,98.58089114,13.479,13.469,23.8557]
["bitfinex","SOLUSD",1672836546547,42.89089114,13.479,13.469,23.8557]
["bitfinex","SOLUSD",1672836547703,42.89089114,13.479,13.47,21.7811836]
["bitfinex","SOLUSD",1672836548127,55.69,13.478,13.47,21.7811836]
["bitfinex","SOLUSD",1672836548872,50.03,13.48,13.47,21.7811836]
["bitfinex","SOLUSD",1672836548873,42.89089114,13.477,13.47,21.7811836]
["bitfinex","SOLUSD",1672836549081,55.7,13.476,13.469,23.8557]
["bitfinex","SOLUSD",1672836550350,42.89089114,13.475,13.469,23.8557]
["bitfinex","SOLUSD",1672836550559,98.60089114,13.475,13.469,23.8557]
["bitfinex","SOLUSD",1672836551698,55.69,13.479,13.469,23.8557]
["bitfinex","SOLUSD",1672836552224,42.89089114,13.475,13.469,23.8557]
["bitfinex","SOLUSD",1672836552434,98.60089114,13.475,13.469,23.8557]
["bitfinex","SOLUSD",1672836552849,98.60089114,13.475,13.466,29.691393]
["bitfinex","SOLUSD",1672836553080,118.60089114,13.475,13.466,29.691393]
["bitfinex","SOLUSD",1672836554547,172.57110163,13.475,13.466,29.691393]
["bitfinex","SOLUSD",1672836555171,118.60089114,13.475,13.466,29.691393]
["bitfinex","SOLUSD",1672836555386,56.40018763,13.473,13.466,29.691393]
["bitfinex","SOLUSD",1672836555708,75.72,13.472,13.466,29.691393]
["bitfinex","SOLUSD",1672836555908,75.72,13.472,13.465,203.535805]
["bitfinex","SOLUSD",1672836555909,88.94377027,13.472,13.465,203.535805]
["bitfinex","SOLUSD",1672836556122,93.81,13.47,13.465,6.4286282]
["bitfinex","SOLUSD",1672836556441,93.81,13.47,13.439,8.0805811]
["bitfinex","SOLUSD",1672836556442,95.8954635,13.444,13.439,8.0805811]
["bitfinex","SOLUSD",1672836556755,6.27,13.45,13.439,8.0805811]
["bitfinex","SOLUSD",1672836556983,6.29,13.46,13.439,2.0805811]
["bitfinex","SOLUSD",1672836557196,75.77,13.459,13.44,21.7811836]
["bitfinex","SOLUSD",1672836557410,75.77,13.459,13.439,2.0805811]
["bitfinex","SOLUSD",1672836557411,93.73,13.45,13.437,29.762739]
["bitfinex","SOLUSD",1672836557625,75.81,13.449,13.437,29.762739]
["bitfinex","SOLUSD",1672836557926,133.26957772,13.449,13.437,29.762739]
["bitfinex","SOLUSD",1672836558122,52.46653772,13.448,13.437,29.762739]
["bitfinex","SOLUSD",1672836558336,55.82,13.447,13.437,29.762739]
["bitfinex","SOLUSD",1672836558545,6.25,13.45,13.438,21.7811836]
["bitfinex","SOLUSD",1672836559172,55.77,13.459,13.438,21.7811836]
["bitfinex","SOLUSD",1672836559400,55.77,13.459,13.439,71.9117]
["bitfinex","SOLUSD",1672836559813,55.77,13.459,13.44,21.7811836]
["bitfinex","SOLUSD",1672836560140,6.25,13.46,13.44,63.07621462]
["bitfinex","SOLUSD",1672836560449,6.25,13.46,13.441,135.8023836]
["bitfinex","SOLUSD",1672836560652,20.0,13.459,13.441,135.8023836]
["bitfinex","SOLUSD",1672836560860,20.0,13.459,13.442,21.7811836]
["bitfinex","SOLUSD",1672836561492,75.77,13.459,13.443,24.2819]
["bitfinex","SOLUSD",1672836561924,75.77,13.459,13.444,21.7811836]
["bitfinex","SOLUSD",1672836562116,20.0,13.459,13.444,46.2053836]
["bitfinex","SOLUSD",1672836562536,20.0,13.459,13.445,21.7811836]
["bitfinex","SOLUSD",1672836563395,75.77,13.459,13.445,21.7811836]
["bitfinex","SOLUSD",1672836563603,20.0,13.459,13.445,21.7811836]
["bitfinex","SOLUSD",1672836564239,6.24,13.46,13.445,21.7811836]
["bitfinex","SOLUSD",1672836564450,55.73,13.469,13.446,20.0]
["bitfinex","SOLUSD",1672836564644,31.28,13.47,13.447,116.8403]
["bitfinex","SOLUSD",1672836564854,31.28,13.47,13.447,190.72007461]
["bitfinex","SOLUSD",1672836565060,31.28,13.47,13.448,21.7811836]
["bitfinex","SOLUSD",1672836565391,55.73,13.469,13.448,97.76537461]
["bitfinex","SOLUSD",1672836565604,55.73,13.469,13.449,52.09859101]
["bitfinex","SOLUSD",1672836565794,55.73,13.469,13.449,73.87977461]
["bitfinex","SOLUSD",1672836566133,55.73,13.469,13.45,73.87977461]
["bitfinex","SOLUSD",1672836566533,55.73,13.469,13.451,21.7811836]
["bitfinex","SOLUSD",1672836567281,55.73,13.469,13.452,93.14787531]
["bitfinex","SOLUSD",1672836567702,55.73,13.469,13.453,66.64380124]
["bitfinex","SOLUSD",1672836568019,55.73,13.469,13.454,66.64380124]
["bitfinex","SOLUSD",1672836568225,55.73,13.469,13.454,21.7811836]
["bitfinex","SOLUSD",1672836568445,55.73,13.469,13.455,21.7811836]
["bitfinex","SOLUSD",1672836568846,55.73,13.469,13.455,66.64380124]
["bitfinex","SOLUSD",1672836569055,6.25,13.47,13.456,72.09859101]
["bitfinex","SOLUSD",1672836569268,6.25,13.47,13.456,93.87977461]
["bitfinex","SOLUSD",1672836569591,6.25,13.47,13.457,73.87977461]
["bitfinex","SOLUSD",1672836569997,6.25,13.47,13.458,73.87977461]
["bitfinex","SOLUSD",1672836570413,6.25,13.47,13.459,73.87977461]
["bitfinex","SOLUSD",1672836570636,55.73,13.469,13.454,69.7483]
["bitfinex","SOLUSD",1672836570944,6.25,13.46,13.454,69.7483]
["bitfinex","SOLUSD",1672836571158,6.25,13.46,13.453,109.2774]
["bitfinex","SOLUSD",1672836571782,6.25,13.46,13.454,21.7811836]
["bitfinex","SOLUSD",1672836572198,55.73,13.469,13.454,21.7811836]
["bitfinex","SOLUSD",1672836572414,20.0,13.468,13.454,68.4137836]
["bitfinex","SOLUSD",1672836572637,55.74,13.467,13.454,68.4137836]
["bitfinex","SOLUSD",1672836572852,55.74,13.467,13.455,21.7811836]
["bitfinex","SOLUSD",1672836574731,55.74,13.467,13.454,46.6326]
["bitfinex","SOLUSD",1672836574940,55.74,13.467,13.462,20.52943173]
["bitfinex","SOLUSD",1672836576945,20.0,13.466,13.462,20.52943173]
["bitfinex","SOLUSD",1672836577260,55.75,13.465,13.462,20.52943173]
["bitfinex","SOLUSD",1672836577670,20.0,13.464,13.462,20.52943173]
["bitfinex","SOLUSD",1672836577880,55.76,13.463,13.462,20.52943173]
["bitfinex","SOLUSD",1672836578088,75.76,13.463,13.462,20.52943173]
["bitfinex","SOLUSD",1672836578623,75.76,13.463,13.447,155.797]
["bitfinex","SOLUSD",1672836578839,15.73,13.46,13.447,155.797]
["bitfinex","SOLUSD",1672836579039,75.77,13.459,13.447,155.797]
["bitfinex","SOLUSD",1672836579252,75.77,13.459,13.437,29.762739]
["bitfinex","SOLUSD",1672836579456,15.66,13.45,13.437,29.762739]
["bitfinex","SOLUSD",1672836579668,75.81,13.449,13.437,29.762739]
["bitfinex","SOLUSD",1672836580300,23.0543,13.467,13.44,21.7811836]
["bitfinex","SOLUSD",1672836580631,20.0,13.466,13.441,71.0866]
["bitfinex","SOLUSD",1672836581046,55.75,13.465,13.441,71.0866]
["bitfinex","SOLUSD",1672836581262,20.0,13.464,13.442,115.6288]
["bitfinex","SOLUSD",1672836581456,55.76,13.463,13.442,115.6288]
["bitfinex","SOLUSD",1672836582004,15.67,13.46,13.442,115.6288]
["bitfinex","SOLUSD",1672836582189,55.77,13.459,13.442,115.6288]
["bitfinex","SOLUSD",1672836582633,69.13885841,13.459,13.439,0.37205]
["bitfinex","SOLUSD",1672836583247,20.0,13.458,13.439,0.37205]
["bitfinex","SOLUSD",1672836583573,55.78,13.457,13.439,0.37205]
["bitfinex","SOLUSD",1672836583761,15.65,13.45,13.439,0.37205]
["bitfinex","SOLUSD",1672836583972,75.81,13.449,13.439,0.37205]
["bitfinex","SOLUSD",1672836599026,55.81,13.449,13.439,0.37205]
["bitfinex","SOLUSD",1672836599239,49.1063,13.459,13.439,0.37205]
["bitfinex","SOLUSD",1672836599655,15.73,13.45,13.439,24.59165]
["bitfinex","SOLUSD",1672836599974,78.87,13.45,13.439,24.59165]
["bitfinex","SOLUSD",1672836600180,55.81,13.449,13.439,24.59165]
["bitfinex","SOLUSD",1672836600585,20.0,13.448,13.439,24.59165]
["bitfinex","SOLUSD",1672836600797,55.82,13.447,13.439,24.59165]
["bitfinex","SOLUSD",1672836604475,74.57,13.447,13.439,24.59165]
["bitfinex","SOLUSD",1672836609535,74.57,13.447,13.439,22.09165]
["bitfinex","SOLUSD",1672836610816,74.57,13.447,13.439,43.8728336]
["bitfinex","SOLUSD",1672836611760,74.57,13.447,13.44,21.7811836]
["bitfinex","SOLUSD",1672836611962,18.75,13.447,13.44,21.7811836]
["bitfinex","SOLUSD",1672836612172,18.75,13.447,13.44,70.77590958]
["bitfinex","SOLUSD",1672836612582,18.75,13.447,13.441,21.7811836]
["bitfinex","SOLUSD",1672836613422,18.75,13.447,13.442,48.99472598]
["bitfinex","SOLUSD",1672836613871,1.3934,13.447,13.443,21.7811836]
["bitfinex","SOLUSD",1672836614183,55.78,13.458,13.443,70.77590958]
["bitfinex","SOLUSD",1672836614583,15.65,13.46,13.444,41.7811836]
["bitfinex","SOLUSD",1672836614798,104.8763,13.459,13.445,47.6924]
["bitfinex","SOLUSD",1672836615008,55.74,13.466,13.446,20.0]
["bitfinex","SOLUSD",1672836615218,15.73,13.46,13.446,114.63820958]
["bitfinex","SOLUSD",1672836615433,15.73,13.46,13.447,21.7811836]
["bitfinex","SOLUSD",1672836615646,15.73,13.46,13.447,70.77590958]
["bitfinex","SOLUSD",1672836616075,15.73,13.46,13.448,21.7811836]
["bitfinex","SOLUSD",1672836619230,78.61,13.46,13.448,21.7811836]
["bitfinex","SOLUSD",1672836623426,113.29,13.46,13.448,21.7811836]
["bitfinex","SOLUSD",1672836623639,22.63,13.46,13.448,21.7811836]
["bitfinex","SOLUSD",1672836626894,22.63,13.46,13.449,2.085]
["bitfinex","SOLUSD",1672836627326,55.77,13.459,13.449,21.7811836]
["bitfinex","SOLUSD",1672836628620,22.63,13.46,13.449,21.7811836]
["bitfinex","SOLUSD",1672836629460,22.63,13.46,13.45,11.17]
["bitfinex","SOLUSD",1672836629652,22.63,13.46,13.449,21.7811836]
["bitfinex","SOLUSD",1672836629860,22.63,13.46,13.451,21.7811836]
["bitfinex","SOLUSD",1672836630614,55.77,13.459,13.448,12.91]
["bitfinex","SOLUSD",1672836630823,55.77,13.459,13.447,147.3899836]
["bitfinex","SOLUSD",1672836632597,113.27,13.46,13.447,187.81637751]
["bitfinex","SOLUSD",1672836633972,22.63,13.46,13.447,230.28865683]
["bitfinex","SOLUSD",1672836634189,22.63,13.46,13.447,279.40378561]
["bitfinex","SOLUSD",1672836635218,55.73,13.469,13.448,20.0]
["bitfinex","SOLUSD",1672836635449,110.6,13.47,13.449,12.94]
["bitfinex","SOLUSD",1672836635638,110.6,13.47,13.45,20.0]
["bitfinex","SOLUSD",1672836635848,110.6,13.47,13.451,65.61]
["bitfinex","SOLUSD",1672836636059,110.6,13.47,13.452,20.0]
["bitfinex","SOLUSD",1672836636275,110.6,13.47,13.453,134.2851]
["bitfinex","SOLUSD",1672836636482,110.6,13.47,13.454,20.0]
["bitfinex","SOLUSD",1672836636812,110.6,13.47,13.455,52.1726]
["bitfinex","SOLUSD",1672836637022,110.6,13.47,13.455,213.01891157]
["bitfinex","SOLUSD",1672836637246,110.6,13.47,13.456,203.60491157]
["bitfinex","SOLUSD",1672836637428,110.6,13.47,13.457,33.84]
["bitfinex","SOLUSD",1672836637638,110.6,13.47,13.457,172.90512797]
["bitfinex","SOLUSD",1672836637858,110.6,13.47,13.458,89.94999919]
["bitfinex","SOLUSD",1672836638070,110.6,13.47,13.459,36.58]
["bitfinex","SOLUSD",1672836638279,110.6,13.47,13.459,84.67694581]
["bitfinex","SOLUSD",1672836638486,110.6,13.47,13.46,48.09694581]
["bitfinex","SOLUSD",1672836638699,110.6,13.47,13.461,38.68]
["bitfinex","SOLUSD",1672836639112,110.6,13.47,13.462,48.09694581]
["bitfinex","SOLUSD",1672836639525,110.6,13.47,13.463,41.85305338]
["bitfinex","SOLUSD",1672836639736,110.6,13.47,13.463,96.25484882]
["bitfinex","SOLUSD",1672836639947,110.6,13.47,13.464,53.29694581]
["bitfinex","SOLUSD",1672836641315,19.96,13.47,13.464,95.14999919]
["bitfinex","SOLUSD",1672836642281,19.96,13.47,13.464,53.29694581]
["bitfinex","SOLUSD",1672836643758,110.6,13.47,13.464,53.29694581]
["bitfinex","SOLUSD",1672836644170,110.6,13.47,13.46,117.5087]
["bitfinex","SOLUSD",1672836644491,110.6,13.47,13.461,56.39961248]
["bitfinex","SOLUSD",1672836645008,110.6,13.47,13.462,41.80625338]
["bitfinex","SOLUSD",1672836645225,110.6,13.47,13.463,8.81444949]
["bitfinex","SOLUSD",1672836645226,19.96,13.47,13.463,8.81444949]
["bitfinex","SOLUSD",1672836645431,19.96,13.47,13.463,56.39961248]
["bitfinex","SOLUSD",1672836646893,22.43,13.47,13.463,56.39961248]
["bitfinex","SOLUSD",1672836648060,22.43,13.47,13.461,61.8111836]
["bitfinex","SOLUSD",1672836648583,22.43,13.47,13.461,159.9732343]
["bitfinex","SOLUSD",1672836650356,22.43,13.47,13.461,138.1920507]
["bitfinex","SOLUSD",1672836650567,112.6,13.47,13.46,154.0487]
["bitfinex","SOLUSD",1672836651214,112.6,13.47,13.46,117.5087]
["bitfinex","SOLUSD",1672836651433,112.6,13.47,13.461,35.57]
["bitfinex","SOLUSD",1672836651829,112.6,13.47,13.46,153.8187]
["bitfinex","SOLUSD",1672836654264,22.38,13.47,13.46,153.8187]
["bitfinex","SOLUSD",1672836656149,112.82,13.47,13.46,153.8187]
["bitfinex","SOLUSD",1672836656464,112.82,13.47,13.46,117.5087]
["bitfinex","SOLUSD",1672836656662,55.73,13.469,13.46,117.5087]
["bitfinex","SOLUSD",1672836657510,112.82,13.47,13.461,32.69]
["bitfinex","SOLUSD",1672836657740,112.82,13.47,13.46,149.5987]
["bitfinex","SOLUSD",1672836661628,112.82,13.47,13.46,171.3798836]
["bitfinex","SOLUSD",1672836662046,55.71,13.475,13.461,36.21790005]
["bitfinex","SOLUSD",1672836662368,55.71,13.475,13.462,36.41]
["bitfinex","SOLUSD",1672836662564,55.71,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672836662767,55.69,13.479,13.465,13.50508449]
["bitfinex","SOLUSD",1672836662979,55.69,13.479,13.467,13.50508449]
["bitfinex","SOLUSD",1672836663400,55.69,13.479,13.468,54.21443732]
["bitfinex","SOLUSD",1672836663614,55.69,13.479,13.469,9.58640184]
["bitfinex","SOLUSD",1672836664024,55.69,13.479,13.47,54.21443732]
["bitfinex","SOLUSD",1672836664447,55.69,13.479,13.471,8.59270158]
["bitfinex","SOLUSD",1672836664775,55.69,13.479,13.47,54.21443732]
["bitfinex","SOLUSD",1672836665308,55.69,13.479,13.467,159.7887]
["bitfinex","SOLUSD",1672836665725,55.69,13.479,13.467,197.9987]
["bitfinex","SOLUSD",1672836666064,55.69,13.479,13.467,159.7887]
["bitfinex","SOLUSD",1672836666972,55.69,13.479,13.468,33.42]
["bitfinex","SOLUSD",1672836667811,55.69,13.479,13.469,45.23123338]
["bitfinex","SOLUSD",1672836668020,102.0566,13.482,13.469,45.23123338]
["bitfinex","SOLUSD",1672836668235,55.65,13.488,13.471,14.77087126]
["bitfinex","SOLUSD",1672836668459,55.65,13.488,13.473,14.77087126]
["bitfinex","SOLUSD",1672836668875,55.65,13.488,13.473,36.47]
["bitfinex","SOLUSD",1672836669084,55.65,13.488,13.473,58.80777065]
["bitfinex","SOLUSD",1672836669932,22.43,13.48,13.472,37.36]
["bitfinex","SOLUSD",1672836670347,22.43,13.48,13.471,45.23123338]
["bitfinex","SOLUSD",1672836672129,55.69,13.479,13.453,127.69879036]
["bitfinex","SOLUSD",1672836672341,113.2,13.47,13.458,158.1357]
["bitfinex","SOLUSD",1672836672559,113.2,13.47,13.458,179.9168836]
["bitfinex","SOLUSD",1672836672766,113.2,13.47,13.438,129.87466644]
["bitfinex","SOLUSD",1672836672767,55.73,13.469,13.438,129.87466644]
["bitfinex","SOLUSD",1672836672981,55.73,13.469,13.441,303.06476295]
["bitfinex","SOLUSD",1672836672982,75.73,13.469,13.441,303.06476295]
["bitfinex","SOLUSD",1672836673187,113.2,13.46,13.442,28.48]
["bitfinex","SOLUSD",1672836673394,113.2,13.46,13.442,221.41285948]
["bitfinex","SOLUSD",1672836673605,113.2,13.46,13.443,21.7811836]
["bitfinex","SOLUSD",1672836673935,113.2,13.46,13.444,74.14212398]
["bitfinex","SOLUSD",1672836674135,113.2,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672836674336,113.2,13.46,13.446,39.08]
["bitfinex","SOLUSD",1672836674550,22.59,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672836674869,113.15,13.47,13.462,90.40173851]
["bitfinex","SOLUSD",1672836677610,22.71,13.47,13.462,90.40173851]
["bitfinex","SOLUSD",1672836677823,139.7539,13.478,13.462,90.40173851]
["bitfinex","SOLUSD",1672836678030,55.69,13.478,13.462,90.40173851]
["bitfinex","SOLUSD",1672836678653,13.36885841,13.477,13.462,90.40173851]
["bitfinex","SOLUSD",1672836678963,55.7,13.476,13.462,90.40173851]
["bitfinex","SOLUSD",1672836679378,33.36885841,13.475,13.462,90.40173851]
["bitfinex","SOLUSD",1672836679587,55.71,13.474,13.462,90.40173851]
["bitfinex","SOLUSD",1672836679797,20.0,13.473,13.462,90.40173851]
["bitfinex","SOLUSD",1672836680009,55.72,13.472,13.462,90.40173851]
["bitfinex","SOLUSD",1672836680237,20.0,13.471,13.462,90.40173851]
["bitfinex","SOLUSD",1672836680547,55.73,13.47,13.462,90.40173851]
["bitfinex","SOLUSD",1672836680765,20.0,13.469,13.462,90.40173851]
["bitfinex","SOLUSD",1672836680970,55.74,13.468,13.462,90.40173851]
["bitfinex","SOLUSD",1672836682033,69.10885841,13.468,13.462,90.40173851]
["bitfinex","SOLUSD",1672836683802,114.11386316,13.468,13.462,90.40173851]
["bitfinex","SOLUSD",1672836684239,20.0,13.467,13.462,90.40173851]
["bitfinex","SOLUSD",1672836684452,55.74,13.466,13.462,90.40173851]
["bitfinex","SOLUSD",1672836684765,20.0,13.465,13.462,85.85453851]
["bitfinex","SOLUSD",1672836684975,55.75,13.464,13.462,85.85453851]
["bitfinex","SOLUSD",1672836685192,20.0,13.463,13.462,85.85453851]
["bitfinex","SOLUSD",1672836685396,89.12885841,13.463,13.462,78.41883851]
["bitfinex","SOLUSD",1672836685711,134.13386316,13.463,13.462,78.41883851]
["bitfinex","SOLUSD",1672836686660,89.12885841,13.463,13.462,78.41883851]
["bitfinex","SOLUSD",1672836687591,134.13386316,13.463,13.462,78.41883851]
["bitfinex","SOLUSD",1672836694432,234.13386316,13.463,13.462,78.41883851]
["bitfinex","SOLUSD",1672836694625,234.13386316,13.463,13.439,157.4405]
["bitfinex","SOLUSD",1672836694835,102.8367,13.462,13.439,157.4405]
["bitfinex","SOLUSD",1672836695064,20.0,13.461,13.439,157.4405]
["bitfinex","SOLUSD",1672836695272,55.77,13.46,13.439,157.4405]
["bitfinex","SOLUSD",1672836695465,69.13885841,13.46,13.439,157.4405]
["bitfinex","SOLUSD",1672836695802,33.36885841,13.459,13.439,157.4405]
["bitfinex","SOLUSD",1672836696006,55.78,13.458,13.439,157.4405]
["bitfinex","SOLUSD",1672836696226,69.14885841,13.458,13.439,157.4405]
["bitfinex","SOLUSD",1672836696432,13.36885841,13.457,13.439,157.4405]
["bitfinex","SOLUSD",1672836698107,44.265,13.459,13.439,157.4405]
["bitfinex","SOLUSD",1672836698307,57.63385841,13.459,13.439,157.4405]
["bitfinex","SOLUSD",1672836698521,13.36885841,13.458,13.439,157.4405]
["bitfinex","SOLUSD",1672836698938,55.78,13.457,13.439,157.4405]
["bitfinex","SOLUSD",1672836699471,69.14885841,13.457,13.439,157.4405]
["bitfinex","SOLUSD",1672836699680,13.36885841,13.457,13.439,157.4405]
["bitfinex","SOLUSD",1672836702838,55.78,13.458,13.439,157.4405]
["bitfinex","SOLUSD",1672836703157,44.265,13.459,13.439,157.4405]
["bitfinex","SOLUSD",1672836703158,44.265,13.459,13.439,179.2216836]
["bitfinex","SOLUSD",1672836703567,13.36885841,13.457,13.439,157.4405]
["bitfinex","SOLUSD",1672836703890,55.78,13.458,13.439,157.4405]
["bitfinex","SOLUSD",1672836705252,399.2,13.475,13.44,20.0]
["bitfinex","SOLUSD",1672836705472,13.36885841,13.46,13.44,86.72805486]
["bitfinex","SOLUSD",1672836705660,20.0,13.459,13.44,36.97041713]
["bitfinex","SOLUSD",1672836705990,75.77,13.459,13.439,157.4405]
["bitfinex","SOLUSD",1672836706409,13.36885841,13.458,13.439,157.4405]
["bitfinex","SOLUSD",1672836706818,55.78,13.457,13.439,157.4405]
["bitfinex","SOLUSD",1672836707151,13.36885841,13.456,13.439,157.4405]
["bitfinex","SOLUSD",1672836708006,55.78,13.457,13.439,157.4405]
["bitfinex","SOLUSD",1672836709664,13.36885841,13.456,13.439,157.4405]
["bitfinex","SOLUSD",1672836709988,55.79,13.455,13.439,157.4405]
["bitfinex","SOLUSD",1672836711556,55.78,13.457,13.439,157.4405]
["bitfinex","SOLUSD",1672836711973,13.36885841,13.456,13.439,157.4405]
["bitfinex","SOLUSD",1672836712197,55.79,13.455,13.439,157.4405]
["bitfinex","SOLUSD",1672836712812,13.36885841,13.456,13.439,157.4405]
["bitfinex","SOLUSD",1672836714489,55.78,13.457,13.439,157.4405]
["bitfinex","SOLUSD",1672836714912,13.36885841,13.456,13.439,157.4405]
["bitfinex","SOLUSD",1672836715123,75.79,13.455,13.437,29.762739]
["bitfinex","SOLUSD",1672836715548,13.36885841,13.454,13.437,29.762739]
["bitfinex","SOLUSD",1672836715761,75.8,13.453,13.437,29.762739]
["bitfinex","SOLUSD",1672836715960,75.8,13.453,13.437,24.262739]
["bitfinex","SOLUSD",1672836716172,13.36885841,13.452,13.437,24.262739]
["bitfinex","SOLUSD",1672836716406,55.81,13.451,13.437,24.262739]
["bitfinex","SOLUSD",1672836716602,20.0,13.45,13.437,24.262739]
["bitfinex","SOLUSD",1672836716809,55.81,13.449,13.437,24.262739]
["bitfinex","SOLUSD",1672836717024,20.0,13.448,13.437,24.262739]
["bitfinex","SOLUSD",1672836717351,55.82,13.447,13.437,24.262739]
["bitfinex","SOLUSD",1672836720924,13.36885841,13.446,13.437,24.262739]
["bitfinex","SOLUSD",1672836721118,55.83,13.445,13.437,24.262739]
["bitfinex","SOLUSD",1672836721559,13.36885841,13.444,13.437,24.262739]
["bitfinex","SOLUSD",1672836721745,55.84,13.443,13.437,24.262739]
["bitfinex","SOLUSD",1672836722170,69.20885841,13.443,13.437,24.262739]
["bitfinex","SOLUSD",1672836724698,169.20885841,13.443,13.423,24.3129]
["bitfinex","SOLUSD",1672836725015,20.0,13.442,13.433,33.0704813]
["bitfinex","SOLUSD",1672836725214,55.85,13.441,13.433,33.0704813]
["bitfinex","SOLUSD",1672836725425,20.0,13.44,13.433,33.0704813]
["bitfinex","SOLUSD",1672836725638,55.86,13.439,13.433,33.0704813]
["bitfinex","SOLUSD",1672836725841,20.0,13.438,13.433,33.0704813]
["bitfinex","SOLUSD",1672836726053,55.86,13.437,13.433,33.0704813]
["bitfinex","SOLUSD",1672836726689,69.22885841,13.437,13.433,33.0704813]
["bitfinex","SOLUSD",1672836727102,43.06181767,13.436,13.433,33.0704813]
["bitfinex","SOLUSD",1672836727315,75.87,13.435,13.433,33.0704813]
["bitfinex","SOLUSD",1672836727519,89.23885841,13.435,13.433,24.5846813]
["bitfinex","SOLUSD",1672836727733,56.43067608,13.434,13.433,24.5846813]
["bitfinex","SOLUSD",1672836727944,132.31067608,13.434,13.433,24.5846813]
["bitfinex","SOLUSD",1672836728807,132.31067608,13.434,13.433,15.0846813]
["bitfinex","SOLUSD",1672836729418,150.65434753,13.434,13.433,15.0846813]
["bitfinex","SOLUSD",1672836729628,169.54788003,13.434,13.43,29.764594]
["bitfinex","SOLUSD",1672836729845,151.38202405,13.433,13.43,29.764594]
["bitfinex","SOLUSD",1672836730272,59.1100037,13.432,13.43,29.764594]
["bitfinex","SOLUSD",1672836730475,75.89,13.431,13.43,29.764594]
["bitfinex","SOLUSD",1672836730688,69.25885841,13.431,13.43,29.764594]
["bitfinex","SOLUSD",1672836730893,90.05757465,13.453,13.43,29.764594]
["bitfinex","SOLUSD",1672836731102,47.7943,13.448,13.43,29.764594]
["bitfinex","SOLUSD",1672836731411,13.36885841,13.446,13.43,29.764594]
["bitfinex","SOLUSD",1672836731627,69.20885841,13.442,13.43,29.764594]
["bitfinex","SOLUSD",1672836731831,55.84,13.442,13.43,29.764594]
["bitfinex","SOLUSD",1672836732470,90.05757465,13.453,13.43,29.764594]
["bitfinex","SOLUSD",1672836732797,133.13569311,13.462,13.43,29.764594]
["bitfinex","SOLUSD",1672836733113,13.36885841,13.445,13.43,29.764594]
["bitfinex","SOLUSD",1672836733303,55.84,13.442,13.43,29.764594]
["bitfinex","SOLUSD",1672836733514,69.20885841,13.442,13.43,29.764594]
["bitfinex","SOLUSD",1672836733734,13.36885841,13.441,13.43,29.764594]
["bitfinex","SOLUSD",1672836733961,75.85,13.44,13.43,29.764594]
["bitfinex","SOLUSD",1672836734374,13.36885841,13.439,13.43,29.764594]
["bitfinex","SOLUSD",1672836734697,75.86,13.438,13.43,29.764594]
["bitfinex","SOLUSD",1672836734889,75.86,13.438,13.425,24.5777]
["bitfinex","SOLUSD",1672836735100,89.22885841,13.438,13.425,24.5777]
["bitfinex","SOLUSD",1672836735956,75.86,13.438,13.425,54.352652]
["bitfinex","SOLUSD",1672836736792,55.85,13.441,13.425,54.352652]
["bitfinex","SOLUSD",1672836736998,72.4299,13.451,13.426,20.0]
["bitfinex","SOLUSD",1672836737211,13.36885841,13.447,13.426,41.7811836]
["bitfinex","SOLUSD",1672836737419,13.36885841,13.447,13.426,20.0]
["bitfinex","SOLUSD",1672836737645,55.83,13.446,13.426,20.0]
["bitfinex","SOLUSD",1672836738593,55.81,13.45,13.426,20.0]
["bitfinex","SOLUSD",1672836738989,55.81,13.45,13.427,21.7811836]
["bitfinex","SOLUSD",1672836739938,55.81,13.45,13.427,68.52669371]
["bitfinex","SOLUSD",1672836740358,55.81,13.45,13.428,57.5312474]
["bitfinex","SOLUSD",1672836740565,55.81,13.45,13.429,20.0]
["bitfinex","SOLUSD",1672836740781,55.81,13.45,13.429,66.74551011]
["bitfinex","SOLUSD",1672836741200,55.76,13.461,13.429,66.74551011]
["bitfinex","SOLUSD",1672836741403,55.76,13.461,13.43,118.7735]
["bitfinex","SOLUSD",1672836741617,55.76,13.461,13.431,20.0]
["bitfinex","SOLUSD",1672836741825,55.76,13.461,13.431,66.74551011]
["bitfinex","SOLUSD",1672836742042,55.76,13.461,13.432,46.74551011]
["bitfinex","SOLUSD",1672836742348,55.76,13.461,13.433,20.0]
["bitfinex","SOLUSD",1672836742574,55.76,13.461,13.43,118.7735]
["bitfinex","SOLUSD",1672836742791,69.2449,13.46,13.43,118.7735]
["bitfinex","SOLUSD",1672836742988,55.77,13.459,13.43,192.93352704]
["bitfinex","SOLUSD",1672836743202,124.9849,13.466,13.431,138.81426838]
["bitfinex","SOLUSD",1672836743637,13.36885841,13.465,13.432,109.20029542]
["bitfinex","SOLUSD",1672836743854,55.75,13.464,13.433,20.0]
["bitfinex","SOLUSD",1672836744162,55.75,13.464,13.433,64.84226838]
["bitfinex","SOLUSD",1672836744358,20.0,13.463,13.434,109.20029542]
["bitfinex","SOLUSD",1672836744568,20.0,13.463,13.435,20.0]
["bitfinex","SOLUSD",1672836744569,55.76,13.462,13.435,20.0]
["bitfinex","SOLUSD",1672836744775,20.0,13.461,13.435,172.40172268]
["bitfinex","SOLUSD",1672836745005,55.77,13.46,13.436,154.68883684]
["bitfinex","SOLUSD",1672836745199,55.77,13.46,13.436,200.63983684]
["bitfinex","SOLUSD",1672836745413,55.75,13.465,13.437,185.9792279]
["bitfinex","SOLUSD",1672836745638,55.72,13.472,13.437,320.4775279]
["bitfinex","SOLUSD",1672836745854,55.72,13.472,13.438,181.27557828]
["bitfinex","SOLUSD",1672836746039,20.0,13.471,13.439,20.0]
["bitfinex","SOLUSD",1672836746256,55.73,13.47,13.439,201.27557828]
["bitfinex","SOLUSD",1672836746465,55.72,13.472,13.44,227.65457828]
["bitfinex","SOLUSD",1672836746689,55.72,13.472,13.441,20.0]
["bitfinex","SOLUSD",1672836746893,55.72,13.472,13.441,201.27557828]
["bitfinex","SOLUSD",1672836747098,55.72,13.472,13.442,181.27557828]
["bitfinex","SOLUSD",1672836747419,55.72,13.472,13.443,208.43424494]
["bitfinex","SOLUSD",1672836747613,55.72,13.472,13.445,8.67254648]
["bitfinex","SOLUSD",1672836747830,55.66,13.485,13.446,130.1171]
["bitfinex","SOLUSD",1672836748156,13.36885841,13.484,13.447,23.5311]
["bitfinex","SOLUSD",1672836748364,55.67,13.483,13.448,20.0]
["bitfinex","SOLUSD",1672836748582,13.36885841,13.484,13.449,46.379]
["bitfinex","SOLUSD",1672836748789,55.67,13.483,13.449,180.70973483]
["bitfinex","SOLUSD",1672836749115,20.0,13.482,13.45,237.42494494]
["bitfinex","SOLUSD",1672836749297,55.68,13.481,13.45,186.2138787]
["bitfinex","SOLUSD",1672836749511,55.68,13.481,13.451,81.24069371]
["bitfinex","SOLUSD",1672836749512,69.05506911,13.481,13.451,81.24069371]
["bitfinex","SOLUSD",1672836749734,20.0,13.48,13.452,20.0]
["bitfinex","SOLUSD",1672836749932,55.69,13.479,13.452,41.7811836]
["bitfinex","SOLUSD",1672836750256,33.37506911,13.478,13.446,110.1171]
["bitfinex","SOLUSD",1672836750580,69.07506911,13.477,13.446,110.1171]
["bitfinex","SOLUSD",1672836750798,20.0,13.476,13.446,110.1171]
["bitfinex","SOLUSD",1672836751096,55.71,13.475,13.446,110.1171]
["bitfinex","SOLUSD",1672836751310,20.0,13.474,13.446,110.1171]
["bitfinex","SOLUSD",1672836751527,55.71,13.473,13.446,110.1171]
["bitfinex","SOLUSD",1672836751728,20.0,13.472,13.446,110.1171]
["bitfinex","SOLUSD",1672836751939,55.72,13.471,13.446,110.1171]
["bitfinex","SOLUSD",1672836752256,20.0,13.47,13.446,110.1171]
["bitfinex","SOLUSD",1672836752467,55.73,13.469,13.446,110.1171]
["bitfinex","SOLUSD",1672836752682,20.0,13.468,13.446,110.1171]
["bitfinex","SOLUSD",1672836753008,55.74,13.467,13.446,110.1171]
["bitfinex","SOLUSD",1672836753320,20.0,13.466,13.446,110.1171]
["bitfinex","SOLUSD",1672836753509,55.75,13.465,13.446,110.1171]
["bitfinex","SOLUSD",1672836753835,20.0,13.464,13.446,110.1171]
["bitfinex","SOLUSD",1672836754027,55.76,13.463,13.446,110.1171]
["bitfinex","SOLUSD",1672836754241,55.76,13.463,13.433,95.3565]
["bitfinex","SOLUSD",1672836754242,20.0,13.462,13.433,95.3565]
["bitfinex","SOLUSD",1672836754448,55.76,13.461,13.433,95.3565]
["bitfinex","SOLUSD",1672836754663,20.0,13.46,13.433,95.3565]
["bitfinex","SOLUSD",1672836754888,55.77,13.459,13.433,95.3565]
["bitfinex","SOLUSD",1672836755088,20.0,13.458,13.433,95.3565]
["bitfinex","SOLUSD",1672836755286,55.78,13.457,13.433,95.3565]
["bitfinex","SOLUSD",1672836755497,20.0,13.456,13.433,95.3565]
["bitfinex","SOLUSD",1672836755708,55.79,13.455,13.433,95.3565]
["bitfinex","SOLUSD",1672836756165,33.37506911,13.454,13.433,95.3565]
["bitfinex","SOLUSD",1672836756470,69.17506911,13.453,13.433,95.3565]
["bitfinex","SOLUSD",1672836756673,20.0,13.452,13.433,95.3565]
["bitfinex","SOLUSD",1672836756987,55.81,13.451,13.433,95.3565]
["bitfinex","SOLUSD",1672836757199,20.0,13.45,13.433,95.3565]
["bitfinex","SOLUSD",1672836757389,55.81,13.449,13.433,95.3565]
["bitfinex","SOLUSD",1672836757600,20.0,13.448,13.433,95.3565]
["bitfinex","SOLUSD",1672836757819,55.82,13.447,13.433,95.3565]
["bitfinex","SOLUSD",1672836758027,55.82,13.447,13.433,24.1896]
["bitfinex","SOLUSD",1672836758249,69.19506911,13.447,13.433,24.1896]
["bitfinex","SOLUSD",1672836758445,33.37506911,13.446,13.426,113.6821]
["bitfinex","SOLUSD",1672836758666,55.83,13.445,13.426,113.6821]
["bitfinex","SOLUSD",1672836758883,20.0,13.444,13.426,113.6821]
["bitfinex","SOLUSD",1672836759073,55.84,13.443,13.426,113.6821]
["bitfinex","SOLUSD",1672836759393,20.0,13.442,13.426,113.6821]
["bitfinex","SOLUSD",1672836759611,55.85,13.441,13.426,113.6821]
["bitfinex","SOLUSD",1672836759809,20.0,13.44,13.426,113.6821]
["bitfinex","SOLUSD",1672836760042,55.86,13.439,13.426,113.6821]
["bitfinex","SOLUSD",1672836760255,20.0,13.438,13.426,113.6821]
["bitfinex","SOLUSD",1672836760454,33.37506911,13.438,13.426,113.6821]
["bitfinex","SOLUSD",1672836760673,55.86,13.437,13.426,113.6821]
["bitfinex","SOLUSD",1672836760894,69.23506911,13.437,13.426,113.6821]
["bitfinex","SOLUSD",1672836761108,55.86,13.437,13.426,113.6821]
["bitfinex","SOLUSD",1672836761321,20.0,13.438,13.426,113.6821]
["bitfinex","SOLUSD",1672836761526,20.0,13.453,13.426,113.6821]
["bitfinex","SOLUSD",1672836762157,55.8,13.452,13.426,113.6821]
["bitfinex","SOLUSD",1672836762368,55.8,13.452,13.427,40.57557242]
["bitfinex","SOLUSD",1672836762571,55.8,13.453,13.426,113.6821]
["bitfinex","SOLUSD",1672836763093,55.8,13.453,13.426,183.3615]
["bitfinex","SOLUSD",1672836763299,13.37506911,13.452,13.426,183.3615]
["bitfinex","SOLUSD",1672836763504,55.81,13.451,13.426,183.3615]
["bitfinex","SOLUSD",1672836763718,20.0,13.45,13.426,183.3615]
["bitfinex","SOLUSD",1672836763925,55.81,13.449,13.426,183.3615]
["bitfinex","SOLUSD",1672836764153,20.0,13.448,13.426,183.3615]
["bitfinex","SOLUSD",1672836764354,55.82,13.447,13.426,183.3615]
["bitfinex","SOLUSD",1672836764567,20.0,13.446,13.426,183.3615]
["bitfinex","SOLUSD",1672836764770,55.83,13.445,13.426,183.3615]
["bitfinex","SOLUSD",1672836764976,20.0,13.444,13.426,183.3615]
["bitfinex","SOLUSD",1672836765195,55.84,13.443,13.426,183.3615]
["bitfinex","SOLUSD",1672836765407,20.0,13.442,13.426,183.3615]
["bitfinex","SOLUSD",1672836765625,55.85,13.441,13.426,183.3615]
["bitfinex","SOLUSD",1672836766021,13.37506911,13.44,13.426,183.3615]
["bitfinex","SOLUSD",1672836766253,33.37506911,13.44,13.426,183.3615]
["bitfinex","SOLUSD",1672836766659,20.0,13.44,13.426,183.3615]
["bitfinex","SOLUSD",1672836766882,13.37506911,13.439,13.426,183.3615]
["bitfinex","SOLUSD",1672836767084,20.0,13.438,13.426,183.3615]
["bitfinex","SOLUSD",1672836767515,33.37506911,13.438,13.426,183.3615]
["bitfinex","SOLUSD",1672836767730,33.37506911,13.438,13.426,137.8834]
["bitfinex","SOLUSD",1672836768565,33.37506911,13.438,13.425,29.774952]
["bitfinex","SOLUSD",1672836768768,55.86,13.437,13.422,158.82324]
["bitfinex","SOLUSD",1672836768971,20.0,13.436,13.422,158.82324]
["bitfinex","SOLUSD",1672836769304,69.24506911,13.435,13.422,158.82324]
["bitfinex","SOLUSD",1672836769515,20.0,13.434,13.422,158.82324]
["bitfinex","SOLUSD",1672836769713,55.88,13.433,13.422,158.82324]
["bitfinex","SOLUSD",1672836769923,20.0,13.432,13.422,148.32324]
["bitfinex","SOLUSD",1672836770249,13.37506911,13.433,13.422,178.112436]
["bitfinex","SOLUSD",1672836770465,263.7,13.443,13.422,178.112436]
["bitfinex","SOLUSD",1672836770777,13.37506911,13.437,13.423,114.9274]
["bitfinex","SOLUSD",1672836770965,55.87,13.436,13.423,114.9274]
["bitfinex","SOLUSD",1672836771620,13.37506911,13.437,13.423,114.9274]
["bitfinex","SOLUSD",1672836771936,55.84,13.442,13.423,114.9274]
["bitfinex","SOLUSD",1672836772248,13.37506911,13.441,13.423,114.9274]
["bitfinex","SOLUSD",1672836772437,55.85,13.44,13.423,114.9274]
["bitfinex","SOLUSD",1672836772776,69.22506911,13.44,13.423,114.9274]
["bitfinex","SOLUSD",1672836773081,20.0,13.439,13.423,114.9274]
["bitfinex","SOLUSD",1672836773304,55.86,13.438,13.423,114.9274]
["bitfinex","SOLUSD",1672836773491,23.3934,13.452,13.424,41.7811836]
["bitfinex","SOLUSD",1672836773701,20.0,13.449,13.424,41.7811836]
["bitfinex","SOLUSD",1672836773930,13.37506911,13.446,13.424,41.7811836]
["bitfinex","SOLUSD",1672836774129,55.83,13.445,13.424,41.7811836]
["bitfinex","SOLUSD",1672836775387,55.82,13.448,13.425,21.7811836]
["bitfinex","SOLUSD",1672836775597,55.82,13.448,13.426,20.0]
["bitfinex","SOLUSD",1672836776025,55.82,13.448,13.427,21.7811836]
["bitfinex","SOLUSD",1672836776977,55.8,13.453,13.427,62.35675602]
["bitfinex","SOLUSD",1672836777195,55.8,13.453,13.428,22.5087]
["bitfinex","SOLUSD",1672836777382,55.8,13.453,13.428,44.2898836]
["bitfinex","SOLUSD",1672836777592,55.8,13.453,13.429,21.7811836]
["bitfinex","SOLUSD",1672836778141,20.0,13.452,13.429,21.7811836]
["bitfinex","SOLUSD",1672836778331,55.81,13.451,13.428,22.5087]
["bitfinex","SOLUSD",1672836778544,20.0,13.45,13.428,22.5087]
["bitfinex","SOLUSD",1672836778767,55.81,13.449,13.428,22.5087]
["bitfinex","SOLUSD",1672836779087,20.0,13.448,13.428,22.5087]
["bitfinex","SOLUSD",1672836779287,55.82,13.447,13.428,22.5087]
["bitfinex","SOLUSD",1672836780034,14.5811369,13.446,13.428,22.5087]
["bitfinex","SOLUSD",1672836780237,55.83,13.445,13.428,22.5087]
["bitfinex","SOLUSD",1672836780978,14.5811369,13.444,13.428,22.5087]
["bitfinex","SOLUSD",1672836781165,55.84,13.443,13.428,22.5087]
["bitfinex","SOLUSD",1672836782032,14.5811369,13.446,13.428,22.5087]
["bitfinex","SOLUSD",1672836782226,55.83,13.445,13.428,22.5087]
["bitfinex","SOLUSD",1672836783817,55.82,13.447,13.428,22.5087]
["bitfinex","SOLUSD",1672836784132,100.0,13.454,13.429,82.35675602]
["bitfinex","SOLUSD",1672836784342,22.7814,13.461,13.43,16.26194743]
["bitfinex","SOLUSD",1672836784545,100.0,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672836784763,22.7814,13.461,13.431,20.0]
["bitfinex","SOLUSD",1672836784764,55.77,13.46,13.432,168.583]
["bitfinex","SOLUSD",1672836784970,55.77,13.46,13.432,213.05857242]
["bitfinex","SOLUSD",1672836785158,55.77,13.46,13.433,20.0]
["bitfinex","SOLUSD",1672836785372,55.77,13.46,13.433,86.25675602]
["bitfinex","SOLUSD",1672836785582,55.77,13.46,13.434,110.85624236]
["bitfinex","SOLUSD",1672836785811,55.77,13.46,13.435,20.0]
["bitfinex","SOLUSD",1672836786011,20.0,13.459,13.436,49.7426]
["bitfinex","SOLUSD",1672836786221,55.78,13.458,13.436,160.59884236]
["bitfinex","SOLUSD",1672836786423,55.78,13.458,13.437,66.25675602]
["bitfinex","SOLUSD",1672836786641,55.78,13.458,13.437,110.85624236]
["bitfinex","SOLUSD",1672836786840,31.78,13.458,13.438,110.85624236]
["bitfinex","SOLUSD",1672836787265,31.78,13.458,13.439,130.85624236]
["bitfinex","SOLUSD",1672836787471,55.71,13.475,13.44,114.746]
["bitfinex","SOLUSD",1672836787687,20.0,13.474,13.441,56.329]
["bitfinex","SOLUSD",1672836787895,55.71,13.473,13.441,124.70300328]
["bitfinex","SOLUSD",1672836788101,20.0,13.472,13.442,21.7811836]
["bitfinex","SOLUSD",1672836788326,55.72,13.471,13.443,32.56]
["bitfinex","SOLUSD",1672836788527,20.0,13.47,13.443,32.56]
["bitfinex","SOLUSD",1672836788749,55.73,13.469,13.443,32.56]
["bitfinex","SOLUSD",1672836788961,20.0,13.468,13.443,32.56]
["bitfinex","SOLUSD",1672836789169,55.74,13.467,13.443,32.56]
["bitfinex","SOLUSD",1672836789491,20.0,13.466,13.443,32.56]
["bitfinex","SOLUSD",1672836789692,55.75,13.465,13.443,32.56]
["bitfinex","SOLUSD",1672836789920,20.0,13.464,13.443,32.56]
["bitfinex","SOLUSD",1672836790121,55.76,13.463,13.443,32.56]
["bitfinex","SOLUSD",1672836790437,55.76,13.463,13.444,44.47557242]
["bitfinex","SOLUSD",1672836790743,55.69,13.48,13.445,97.6111836]
["bitfinex","SOLUSD",1672836791070,20.0,13.479,13.445,121.7565836]
["bitfinex","SOLUSD",1672836791270,55.19,13.478,13.445,121.7565836]
["bitfinex","SOLUSD",1672836791480,20.0,13.477,13.446,93.5099836]
["bitfinex","SOLUSD",1672836791693,55.7,13.476,13.447,55.82]
["bitfinex","SOLUSD",1672836792011,20.0,13.475,13.447,55.82]
["bitfinex","SOLUSD",1672836792236,55.71,13.474,13.448,139.6968836]
["bitfinex","SOLUSD",1672836792427,20.0,13.473,13.449,55.81]
["bitfinex","SOLUSD",1672836792638,55.72,13.472,13.449,77.5911836]
["bitfinex","SOLUSD",1672836792961,20.0,13.471,13.45,45.9265836]
["bitfinex","SOLUSD",1672836793154,55.73,13.47,13.451,55.81]
["bitfinex","SOLUSD",1672836793372,55.73,13.47,13.451,102.1339836]
["bitfinex","SOLUSD",1672836793373,20.0,13.469,13.451,102.1339836]
["bitfinex","SOLUSD",1672836793577,165.434,13.481,13.452,64.47557242]
["bitfinex","SOLUSD",1672836793578,24.0842,13.481,13.452,64.47557242]
["bitfinex","SOLUSD",1672836793802,20.0,13.48,13.453,55.8]
["bitfinex","SOLUSD",1672836794124,20.0,13.48,13.453,77.5811836]
["bitfinex","SOLUSD",1672836794336,55.69,13.479,13.454,21.7811836]
["bitfinex","SOLUSD",1672836794528,20.0,13.478,13.455,75.79]
["bitfinex","SOLUSD",1672836794738,55.7,13.477,13.455,75.79]
["bitfinex","SOLUSD",1672836794966,55.69,13.48,13.455,97.5711836]
["bitfinex","SOLUSD",1672836795693,55.69,13.48,13.456,161.0086]
["bitfinex","SOLUSD",1672836795911,55.69,13.48,13.457,55.78]
["bitfinex","SOLUSD",1672836796229,55.69,13.48,13.458,21.7811836]
["bitfinex","SOLUSD",1672836796542,55.69,13.48,13.459,55.77]
["bitfinex","SOLUSD",1672836796967,55.69,13.48,13.46,21.7811836]
["bitfinex","SOLUSD",1672836797573,20.0,13.479,13.46,21.7811836]
["bitfinex","SOLUSD",1672836797780,55.69,13.478,13.46,21.7811836]
["bitfinex","SOLUSD",1672836798415,55.69,13.478,13.461,55.76]
["bitfinex","SOLUSD",1672836799299,55.69,13.478,13.462,21.7811836]
["bitfinex","SOLUSD",1672836799587,55.69,13.478,13.459,55.77]
["bitfinex","SOLUSD",1672836799911,55.69,13.478,13.459,77.5511836]
["bitfinex","SOLUSD",1672836800429,55.69,13.478,13.46,21.7811836]
["bitfinex","SOLUSD",1672836800953,55.69,13.478,13.461,55.76]
["bitfinex","SOLUSD",1672836801146,55.69,13.478,13.459,55.77]
["bitfinex","SOLUSD",1672836802117,55.69,13.478,13.458,78.7368]
["bitfinex","SOLUSD",1672836802311,55.69,13.478,13.458,22.9568]
["bitfinex","SOLUSD",1672836803259,20.0,13.477,13.458,22.9568]
["bitfinex","SOLUSD",1672836803469,55.7,13.476,13.458,22.9568]
["bitfinex","SOLUSD",1672836803690,20.0,13.475,13.458,22.9568]
["bitfinex","SOLUSD",1672836803888,55.71,13.474,13.458,22.9568]
["bitfinex","SOLUSD",1672836804091,20.0,13.473,13.458,22.9568]
["bitfinex","SOLUSD",1672836804301,55.72,13.472,13.458,22.9568]
["bitfinex","SOLUSD",1672836804736,20.0,13.471,13.458,22.9568]
["bitfinex","SOLUSD",1672836804961,55.73,13.47,13.458,22.9568]
["bitfinex","SOLUSD",1672836805152,20.0,13.469,13.458,22.9568]
["bitfinex","SOLUSD",1672836805361,55.74,13.468,13.458,22.9568]
["bitfinex","SOLUSD",1672836812960,100.0,13.479,13.459,55.77]
["bitfinex","SOLUSD",1672836813159,100.0,13.479,13.459,120.66764935]
["bitfinex","SOLUSD",1672836813380,100.0,13.479,13.46,64.89764935]
["bitfinex","SOLUSD",1672836813592,55.69,13.478,13.461,55.76]
["bitfinex","SOLUSD",1672836813803,55.69,13.478,13.461,120.65764935]
["bitfinex","SOLUSD",1672836814017,55.69,13.478,13.462,64.89764935]
["bitfinex","SOLUSD",1672836814226,55.69,13.478,13.463,55.76]
["bitfinex","SOLUSD",1672836814428,55.69,13.479,13.463,217.36186575]
["bitfinex","SOLUSD",1672836814641,100.0,13.468,13.463,239.14304935]
["bitfinex","SOLUSD",1672836814849,100.0,13.468,13.464,43.11646575]
["bitfinex","SOLUSD",1672836815487,100.0,13.468,13.461,77.5411836]
["bitfinex","SOLUSD",1672836815706,100.0,13.468,13.463,43.11646575]
["bitfinex","SOLUSD",1672836815923,100.0,13.468,13.464,55.75]
["bitfinex","SOLUSD",1672836816438,100.0,13.468,13.465,21.7811836]
["bitfinex","SOLUSD",1672836816859,13.66,13.468,13.466,98.85646575]
["bitfinex","SOLUSD",1672836817176,13.66,13.468,13.466,141.02061859]
["bitfinex","SOLUSD",1672836817387,13.66,13.468,13.466,98.85646575]
["bitfinex","SOLUSD",1672836817813,13.66,13.468,13.466,43.11646575]
["bitfinex","SOLUSD",1672836818012,13.66,13.468,13.467,43.11646575]
["bitfinex","SOLUSD",1672836818217,22.5757,13.491,13.467,85.28061859]
["bitfinex","SOLUSD",1672836818423,20.0,13.49,13.468,236.5902]
["bitfinex","SOLUSD",1672836818639,20.0,13.49,13.468,328.71748525]
["bitfinex","SOLUSD",1672836818859,55.65,13.489,13.469,49.0108195]
["bitfinex","SOLUSD",1672836819175,20.0,13.488,13.47,55.73]
["bitfinex","SOLUSD",1672836819386,55.66,13.487,13.47,55.73]
["bitfinex","SOLUSD",1672836819702,55.66,13.487,13.471,49.0108195]
["bitfinex","SOLUSD",1672836819916,55.66,13.487,13.472,55.72]
["bitfinex","SOLUSD",1672836820114,55.66,13.487,13.471,49.0108195]
["bitfinex","SOLUSD",1672836820330,55.66,13.487,13.472,49.0108195]
["bitfinex","SOLUSD",1672836820535,55.66,13.487,13.453,39.1426682]
["bitfinex","SOLUSD",1672836820747,55.66,13.487,13.466,21.7811836]
["bitfinex","SOLUSD",1672836821366,55.66,13.487,13.466,62.29750076]
["bitfinex","SOLUSD",1672836821788,55.66,13.487,13.466,40.51631716]
["bitfinex","SOLUSD",1672836822012,55.66,13.487,13.467,21.7811836]
["bitfinex","SOLUSD",1672836822227,75.65,13.488,13.467,104.25287879]
["bitfinex","SOLUSD",1672836822431,75.65,13.488,13.468,136.94134568]
["bitfinex","SOLUSD",1672836822754,75.65,13.488,13.469,97.91965177]
["bitfinex","SOLUSD",1672836823171,75.65,13.488,13.47,54.46965049]
["bitfinex","SOLUSD",1672836824949,15.67595085,13.487,13.44,302.88677208]
["bitfinex","SOLUSD",1672836825161,75.66,13.486,13.441,157.07009307]
["bitfinex","SOLUSD",1672836825370,98.747,13.486,13.453,21.7811836]
["bitfinex","SOLUSD",1672836825693,159.58525085,13.485,13.454,185.2301]
["bitfinex","SOLUSD",1672836825903,75.67,13.484,13.454,185.2301]
["bitfinex","SOLUSD",1672836826106,91.34595085,13.484,13.454,185.2301]
["bitfinex","SOLUSD",1672836826313,15.67595085,13.483,13.454,185.2301]
["bitfinex","SOLUSD",1672836826530,122.3675,13.482,13.454,24.4202]
["bitfinex","SOLUSD",1672836826734,168.49761424,13.482,13.454,24.4202]
["bitfinex","SOLUSD",1672836826943,102.04571257,13.481,13.454,24.4202]
["bitfinex","SOLUSD",1672836827155,75.69,13.48,13.454,24.4202]
["bitfinex","SOLUSD",1672836827366,24.8286,13.479,13.454,24.4202]
["bitfinex","SOLUSD",1672836827570,75.69,13.478,13.454,24.4202]
["bitfinex","SOLUSD",1672836827786,23.087,13.477,13.454,24.4202]
["bitfinex","SOLUSD",1672836827998,75.7,13.476,13.454,24.4202]
["bitfinex","SOLUSD",1672836828196,184.43368808,13.476,13.454,24.4202]
["bitfinex","SOLUSD",1672836828405,61.80606509,13.475,13.454,24.4202]
["bitfinex","SOLUSD",1672836828639,75.71,13.474,13.454,24.4202]
["bitfinex","SOLUSD",1672836828848,91.38595085,13.474,13.454,24.4202]
["bitfinex","SOLUSD",1672836829042,15.67595085,13.473,13.454,24.4202]
["bitfinex","SOLUSD",1672836829251,75.72,13.472,13.454,24.4202]
["bitfinex","SOLUSD",1672836829679,15.67595085,13.471,13.454,24.4202]
["bitfinex","SOLUSD",1672836829895,75.73,13.47,13.454,24.4202]
["bitfinex","SOLUSD",1672836830308,15.67595085,13.469,13.454,24.4202]
["bitfinex","SOLUSD",1672836830518,75.74,13.468,13.454,24.4202]
["bitfinex","SOLUSD",1672836830930,15.67595085,13.467,13.454,24.4202]
["bitfinex","SOLUSD",1672836831268,55.74,13.466,13.454,24.4202]
["bitfinex","SOLUSD",1672836831668,15.67595085,13.465,13.454,24.4202]
["bitfinex","SOLUSD",1672836832004,55.75,13.464,13.454,24.4202]
["bitfinex","SOLUSD",1672836832404,71.42595085,13.464,13.454,24.4202]
["bitfinex","SOLUSD",1672836832735,55.75,13.464,13.454,24.4202]
["bitfinex","SOLUSD",1672836832956,15.67595085,13.466,13.44,160.8099]
["bitfinex","SOLUSD",1672836833154,15.67595085,13.466,13.441,44.3966]
["bitfinex","SOLUSD",1672836833155,53.25,13.465,13.441,44.3966]
["bitfinex","SOLUSD",1672836833365,53.25,13.465,13.441,66.1777836]
["bitfinex","SOLUSD",1672836833574,15.67595085,13.464,13.441,66.1777836]
["bitfinex","SOLUSD",1672836833768,55.76,13.463,13.441,44.3966]
["bitfinex","SOLUSD",1672836833978,55.76,13.463,13.441,43.8966]
["bitfinex","SOLUSD",1672836834204,71.43595085,13.463,13.441,43.8966]
["bitfinex","SOLUSD",1672836835257,55.76,13.463,13.441,65.6777836]
["bitfinex","SOLUSD",1672836835447,55.75,13.465,13.441,65.6777836]
["bitfinex","SOLUSD",1672836836511,55.74,13.467,13.441,65.6777836]
["bitfinex","SOLUSD",1672836836712,55.74,13.467,13.441,43.8966]
["bitfinex","SOLUSD",1672836836928,55.74,13.467,13.442,21.7811836]
["bitfinex","SOLUSD",1672836837137,55.74,13.467,13.443,20.0]
["bitfinex","SOLUSD",1672836837562,55.74,13.467,13.444,21.7811836]
["bitfinex","SOLUSD",1672836837783,55.74,13.467,13.445,46.1731]
["bitfinex","SOLUSD",1672836838102,55.74,13.467,13.446,41.7811836]
["bitfinex","SOLUSD",1672836838618,55.74,13.467,13.445,46.1731]
["bitfinex","SOLUSD",1672836838619,66.13011424,13.466,13.445,46.1731]
["bitfinex","SOLUSD",1672836838931,55.75,13.465,13.442,21.7811836]
["bitfinex","SOLUSD",1672836839138,88.75040209,13.465,13.442,21.7811836]
["bitfinex","SOLUSD",1672836839337,88.75040209,13.465,13.441,24.3966]
["bitfinex","SOLUSD",1672836839338,79.5949,13.465,13.446,21.7811836]
["bitfinex","SOLUSD",1672836839549,79.5949,13.465,13.447,118.8129]
["bitfinex","SOLUSD",1672836839982,79.5949,13.465,13.447,140.5940836]
["bitfinex","SOLUSD",1672836841025,23.8449,13.465,13.447,140.5940836]
["bitfinex","SOLUSD",1672836842928,23.8449,13.465,13.448,21.7811836]
["bitfinex","SOLUSD",1672836843138,55.75,13.464,13.448,66.46775852]
["bitfinex","SOLUSD",1672836843354,55.75,13.464,13.447,118.8129]
["bitfinex","SOLUSD",1672836847354,123.8449,13.465,13.447,140.5940836]
["bitfinex","SOLUSD",1672836847564,55.75,13.464,13.447,140.5940836]
["bitfinex","SOLUSD",1672836847778,55.75,13.464,13.447,118.8129]
["bitfinex","SOLUSD",1672836847993,55.75,13.464,13.448,21.7811836]
["bitfinex","SOLUSD",1672836848180,55.75,13.464,13.447,118.8129]
["bitfinex","SOLUSD",1672836848391,55.75,13.464,13.442,45.4831]
["bitfinex","SOLUSD",1672836848392,20.0,13.463,13.442,45.4831]
["bitfinex","SOLUSD",1672836848598,55.76,13.462,13.442,45.4831]
["bitfinex","SOLUSD",1672836848812,20.0,13.461,13.442,45.4831]
["bitfinex","SOLUSD",1672836849024,55.77,13.46,13.442,45.4831]
["bitfinex","SOLUSD",1672836849249,20.0,13.459,13.442,45.4831]
["bitfinex","SOLUSD",1672836849571,55.78,13.458,13.442,45.4831]
["bitfinex","SOLUSD",1672836849880,20.0,13.457,13.442,45.4831]
["bitfinex","SOLUSD",1672836850603,20.0,13.458,13.442,45.4831]
["bitfinex","SOLUSD",1672836850815,23.3219,13.46,13.442,67.2642836]
["bitfinex","SOLUSD",1672836851231,23.3219,13.46,13.443,38.80843182]
["bitfinex","SOLUSD",1672836851450,24.3129,13.463,13.443,150.81423182]
["bitfinex","SOLUSD",1672836851665,24.3129,13.463,13.444,41.7811836]
["bitfinex","SOLUSD",1672836851984,24.3129,13.463,13.444,80.58961542]
["bitfinex","SOLUSD",1672836852190,55.76,13.462,13.444,80.58961542]
["bitfinex","SOLUSD",1672836852390,80.0729,13.463,13.444,80.58961542]
["bitfinex","SOLUSD",1672836852595,80.0729,13.463,13.444,41.7811836]
["bitfinex","SOLUSD",1672836853238,80.0729,13.463,13.445,21.7811836]
["bitfinex","SOLUSD",1672836853446,80.0729,13.463,13.446,20.0]
["bitfinex","SOLUSD",1672836853888,80.0729,13.463,13.446,41.7811836]
["bitfinex","SOLUSD",1672836854290,80.0729,13.463,13.446,20.0]
["bitfinex","SOLUSD",1672836854516,80.0729,13.463,13.444,20.0]
["bitfinex","SOLUSD",1672836855450,78.0729,13.463,13.444,20.0]
["bitfinex","SOLUSD",1672836859761,93.74885085,13.463,13.444,20.0]
["bitfinex","SOLUSD",1672836860178,78.0729,13.463,13.444,20.0]
["bitfinex","SOLUSD",1672836860812,93.74885085,13.463,13.444,20.0]
["bitfinex","SOLUSD",1672836861775,78.0729,13.463,13.444,20.0]
["bitfinex","SOLUSD",1672836861961,78.0729,13.463,13.445,21.7811836]
["bitfinex","SOLUSD",1672836862177,78.0729,13.463,13.446,20.0]
["bitfinex","SOLUSD",1672836862597,78.0729,13.463,13.446,41.7811836]
["bitfinex","SOLUSD",1672836864593,78.0729,13.463,13.447,21.7811836]
["bitfinex","SOLUSD",1672836864804,78.0729,13.463,13.447,28.4651836]
["bitfinex","SOLUSD",1672836865019,22.3129,13.463,13.447,28.4651836]
["bitfinex","SOLUSD",1672836865236,22.3129,13.463,13.448,41.7811836]
["bitfinex","SOLUSD",1672836865441,110.731,13.48,13.449,8.487]
["bitfinex","SOLUSD",1672836865656,129.0186,13.479,13.45,139.9668]
["bitfinex","SOLUSD",1672836865867,129.0186,13.479,13.451,11.3]
["bitfinex","SOLUSD",1672836866084,129.0186,13.479,13.452,20.0]
["bitfinex","SOLUSD",1672836866410,129.0186,13.479,13.453,14.1]
["bitfinex","SOLUSD",1672836866601,129.0186,13.479,13.454,20.0]
["bitfinex","SOLUSD",1672836869669,129.0186,13.479,13.455,21.7811836]
["bitfinex","SOLUSD",1672836870067,129.0186,13.479,13.456,20.0]
["bitfinex","SOLUSD",1672836870699,129.0186,13.479,13.454,20.0]
["bitfinex","SOLUSD",1672836873768,99.0,13.465,13.454,20.0]
["bitfinex","SOLUSD",1672836875644,99.0,13.465,13.452,20.0]
["bitfinex","SOLUSD",1672836880092,99.0,13.465,13.452,77.7422231]
["bitfinex","SOLUSD",1672836885548,99.0,13.465,13.451,24.8068]
["bitfinex","SOLUSD",1672836885739,55.75,13.464,13.45,119.9668]
["bitfinex","SOLUSD",1672836885951,71.42595085,13.464,13.45,119.9668]
["bitfinex","SOLUSD",1672836886167,55.75,13.464,13.45,119.9668]
["bitfinex","SOLUSD",1672836887315,53.25,13.464,13.45,119.9668]
["bitfinex","SOLUSD",1672836889648,68.92595085,13.464,13.45,119.9668]
["bitfinex","SOLUSD",1672836891844,99.91978036,13.464,13.433,20.0]
["bitfinex","SOLUSD",1672836892062,181.67149247,13.463,13.434,160.6307]
["bitfinex","SOLUSD",1672836892374,71.43595085,13.462,13.434,160.6307]
["bitfinex","SOLUSD",1672836892587,20.0,13.461,13.434,160.6307]
["bitfinex","SOLUSD",1672836892799,55.77,13.46,13.434,160.6307]
["bitfinex","SOLUSD",1672836892993,20.0,13.459,13.434,160.6307]
["bitfinex","SOLUSD",1672836893203,104.6585,13.458,13.434,182.4118836]
["bitfinex","SOLUSD",1672836893842,20.0,13.457,13.434,182.4118836]
["bitfinex","SOLUSD",1672836894047,55.78,13.456,13.434,182.4118836]
["bitfinex","SOLUSD",1672836894471,71.45595085,13.456,13.435,20.0]
["bitfinex","SOLUSD",1672836894895,15.67595085,13.455,13.435,20.0]
["bitfinex","SOLUSD",1672836895110,55.79,13.454,13.435,20.0]
["bitfinex","SOLUSD",1672836895318,80.3038,13.454,13.436,9.691]
["bitfinex","SOLUSD",1672836895627,80.3038,13.454,13.437,20.0]
["bitfinex","SOLUSD",1672836895844,24.5138,13.454,13.438,9.69]
["bitfinex","SOLUSD",1672836896059,55.8,13.453,13.438,9.69]
["bitfinex","SOLUSD",1672836896902,24.5138,13.454,13.438,9.69]
["bitfinex","SOLUSD",1672836897430,23.5138,13.454,13.439,21.7811836]
["bitfinex","SOLUSD",1672836898813,55.8,13.453,13.439,21.7811836]
["bitfinex","SOLUSD",1672836899014,55.8,13.453,13.438,9.69]
["bitfinex","SOLUSD",1672836900369,71.47595085,13.453,13.438,9.69]
["bitfinex","SOLUSD",1672836901298,71.47595085,13.453,13.437,20.0]
["bitfinex","SOLUSD",1672836901506,71.47595085,13.453,13.435,20.0]
["bitfinex","SOLUSD",1672836902362,71.47595085,13.453,13.428,10.06]
["bitfinex","SOLUSD",1672836902573,71.47595085,13.453,13.429,21.7811836]
["bitfinex","SOLUSD",1672836902574,1.15563104,13.451,13.429,21.7811836]
["bitfinex","SOLUSD",1672836902786,55.81,13.45,13.429,21.7811836]
["bitfinex","SOLUSD",1672836903001,43.6077,13.449,13.429,21.7811836]
["bitfinex","SOLUSD",1672836903205,55.82,13.448,13.429,21.7811836]
["bitfinex","SOLUSD",1672836903417,55.82,13.448,13.425,10.06]
["bitfinex","SOLUSD",1672836903418,20.0,13.447,13.425,10.06]
["bitfinex","SOLUSD",1672836903630,20.0,13.447,13.423,189.05]
["bitfinex","SOLUSD",1672836903631,56.80752307,13.446,13.426,21.7811836]
["bitfinex","SOLUSD",1672836903846,55.83,13.446,13.426,21.7811836]
["bitfinex","SOLUSD",1672836904575,55.83,13.446,13.427,20.0]
["bitfinex","SOLUSD",1672836904786,55.83,13.446,13.426,21.7811836]
["bitfinex","SOLUSD",1672836904996,55.83,13.446,13.427,21.7811836]
["bitfinex","SOLUSD",1672836906376,55.83,13.446,13.425,51.3930273]
["bitfinex","SOLUSD",1672836906579,15.67595085,13.445,13.426,20.0]
["bitfinex","SOLUSD",1672836906783,55.83,13.444,13.426,20.0]
["bitfinex","SOLUSD",1672836907317,55.83,13.446,13.425,20.0]
["bitfinex","SOLUSD",1672836907513,71.50595085,13.446,13.425,20.0]
["bitfinex","SOLUSD",1672836907945,55.83,13.446,13.425,20.0]
["bitfinex","SOLUSD",1672836908581,55.83,13.446,13.426,21.7811836]
["bitfinex","SOLUSD",1672836908896,55.83,13.446,13.427,20.0]
["bitfinex","SOLUSD",1672836909616,55.83,13.446,13.425,20.0]
["bitfinex","SOLUSD",1672836909841,55.83,13.446,13.427,21.7811836]
["bitfinex","SOLUSD",1672836910252,55.83,13.446,13.428,1.915]
["bitfinex","SOLUSD",1672836910664,55.83,13.446,13.428,21.7811836]
["bitfinex","SOLUSD",1672836910873,55.83,13.446,13.426,1.915]
["bitfinex","SOLUSD",1672836911309,55.83,13.446,13.426,21.915]
["bitfinex","SOLUSD",1672836911524,55.83,13.446,13.426,43.6961836]
["bitfinex","SOLUSD",1672836913857,55.83,13.446,13.427,11.07]
["bitfinex","SOLUSD",1672836914265,55.83,13.446,13.428,21.7811836]
["bitfinex","SOLUSD",1672836915534,55.83,13.446,13.426,20.0]
["bitfinex","SOLUSD",1672836915745,55.83,13.446,13.425,20.0]
["bitfinex","SOLUSD",1672836915960,55.83,13.446,13.427,21.7811836]
["bitfinex","SOLUSD",1672836916148,55.83,13.446,13.425,20.0]
["bitfinex","SOLUSD",1672836916992,55.83,13.446,13.426,21.7811836]
["bitfinex","SOLUSD",1672836917204,55.83,13.446,13.427,20.0]
["bitfinex","SOLUSD",1672836917528,55.83,13.446,13.428,21.7811836]
["bitfinex","SOLUSD",1672836920139,55.83,13.446,13.427,20.0]
["bitfinex","SOLUSD",1672836920349,55.83,13.446,13.425,20.0]
["bitfinex","SOLUSD",1672836920787,55.83,13.446,13.426,21.7811836]
["bitfinex","SOLUSD",1672836920973,55.83,13.446,13.427,20.0]
["bitfinex","SOLUSD",1672836921396,55.83,13.446,13.427,41.7811836]
["bitfinex","SOLUSD",1672836921720,55.83,13.446,13.427,20.0]
["bitfinex","SOLUSD",1672836922247,55.83,13.446,13.427,21.7811836]
["bitfinex","SOLUSD",1672836924136,55.83,13.446,13.428,105.71379465]
["bitfinex","SOLUSD",1672836924353,80.1388,13.447,13.428,105.71379465]
["bitfinex","SOLUSD",1672836924549,80.1388,13.447,13.429,215.72357043]
["bitfinex","SOLUSD",1672836924968,80.1388,13.447,13.43,21.7811836]
["bitfinex","SOLUSD",1672836925192,80.1388,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672836925402,24.3188,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672836925611,24.3188,13.447,13.432,21.7811836]
["bitfinex","SOLUSD",1672836925822,24.3188,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672836926254,24.3188,13.447,13.434,21.7811836]
["bitfinex","SOLUSD",1672836926656,24.3188,13.447,13.435,20.0]
["bitfinex","SOLUSD",1672836927081,24.3188,13.447,13.436,21.7811836]
["bitfinex","SOLUSD",1672836927287,24.3188,13.447,13.437,20.0]
["bitfinex","SOLUSD",1672836927502,55.8,13.453,13.437,20.0]
["bitfinex","SOLUSD",1672836927708,187.968,13.469,13.438,57.44427043]
["bitfinex","SOLUSD",1672836927942,187.968,13.469,13.438,107.49497825]
["bitfinex","SOLUSD",1672836927943,55.74,13.468,13.438,107.49497825]
["bitfinex","SOLUSD",1672836928134,55.74,13.468,13.439,127.49497825]
["bitfinex","SOLUSD",1672836928461,55.74,13.468,13.44,71.83189142]
["bitfinex","SOLUSD",1672836928670,55.74,13.468,13.441,20.0]
["bitfinex","SOLUSD",1672836928863,55.74,13.468,13.441,91.83189142]
["bitfinex","SOLUSD",1672836929077,55.74,13.468,13.442,71.83189142]
["bitfinex","SOLUSD",1672836929305,55.74,13.468,13.443,20.0]
["bitfinex","SOLUSD",1672836929524,55.74,13.468,13.443,41.7811836]
["bitfinex","SOLUSD",1672836929707,55.74,13.468,13.444,21.7811836]
["bitfinex","SOLUSD",1672836929922,55.74,13.468,13.445,20.0]
["bitfinex","SOLUSD",1672836930665,55.74,13.468,13.446,21.7811836]
["bitfinex","SOLUSD",1672836931077,55.74,13.468,13.447,20.0]
["bitfinex","SOLUSD",1672836933825,55.74,13.468,13.448,21.7811836]
["bitfinex","SOLUSD",1672836934021,22.9579,13.467,13.448,21.7811836]
["bitfinex","SOLUSD",1672836934224,55.74,13.466,13.448,21.7811836]
["bitfinex","SOLUSD",1672836935387,55.74,13.466,13.449,118.19530782]
["bitfinex","SOLUSD",1672836935819,55.74,13.466,13.45,21.7811836]
["bitfinex","SOLUSD",1672836936144,55.74,13.466,13.451,20.0]
["bitfinex","SOLUSD",1672836937204,55.74,13.466,13.45,20.0]
["bitfinex","SOLUSD",1672836938778,22.9579,13.467,13.45,20.0]
["bitfinex","SOLUSD",1672836939309,22.9579,13.467,13.451,113.9742]
["bitfinex","SOLUSD",1672836939520,22.9579,13.467,13.452,20.0]
["bitfinex","SOLUSD",1672836940135,55.74,13.466,13.448,44.8113836]
["bitfinex","SOLUSD",1672836940343,55.74,13.466,13.448,158.7855836]
["bitfinex","SOLUSD",1672836955062,22.9579,13.467,13.448,158.7855836]
["bitfinex","SOLUSD",1672836955275,45.5334,13.469,13.45,11.29749786]
["bitfinex","SOLUSD",1672836955479,45.5334,13.469,13.451,20.0]
["bitfinex","SOLUSD",1672836955898,45.5334,13.469,13.451,55.66308683]
["bitfinex","SOLUSD",1672836956115,45.5334,13.469,13.452,21.7811836]
["bitfinex","SOLUSD",1672836956320,45.5334,13.469,13.453,20.0]
["bitfinex","SOLUSD",1672836956548,45.5334,13.469,13.454,108.452]
["bitfinex","SOLUSD",1672836956756,45.5334,13.469,13.454,130.2331836]
["bitfinex","SOLUSD",1672836956964,45.5334,13.469,13.455,21.7811836]
["bitfinex","SOLUSD",1672836957159,45.5334,13.469,13.455,41.7811836]
["bitfinex","SOLUSD",1672836957604,45.5334,13.469,13.456,21.7811836]
["bitfinex","SOLUSD",1672836957818,45.5334,13.469,13.457,20.0]
["bitfinex","SOLUSD",1672836958232,45.5334,13.469,13.458,21.7811836]
["bitfinex","SOLUSD",1672836958552,45.5334,13.469,13.457,23.213]
["bitfinex","SOLUSD",1672836958746,45.5334,13.469,13.457,3.213]
["bitfinex","SOLUSD",1672836958962,45.5334,13.469,13.456,7.702]
["bitfinex","SOLUSD",1672836959174,45.5334,13.469,13.457,20.0]
["bitfinex","SOLUSD",1672836960122,45.5334,13.469,13.456,20.0]
["bitfinex","SOLUSD",1672836960334,45.5334,13.469,13.457,21.7811836]
["bitfinex","SOLUSD",1672836960547,45.5334,13.469,13.457,38.6311836]
["bitfinex","SOLUSD",1672836969992,45.5334,13.469,13.458,7.93026844]
["bitfinex","SOLUSD",1672836970448,45.5334,13.469,13.459,21.7811836]
["bitfinex","SOLUSD",1672836970651,22.5735,13.469,13.46,11.03380555]
["bitfinex","SOLUSD",1672836971069,22.5735,13.469,13.46,32.81498915]
["bitfinex","SOLUSD",1672836971274,23.4353,13.471,13.46,21.7811836]
["bitfinex","SOLUSD",1672836974217,24.2506,13.477,13.461,55.66308683]
["bitfinex","SOLUSD",1672836974435,24.2506,13.477,13.462,22.39984405]
["bitfinex","SOLUSD",1672836974643,24.2506,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672836974848,24.2506,13.477,13.464,22.39984405]
["bitfinex","SOLUSD",1672836975174,24.2506,13.477,13.466,22.39984405]
["bitfinex","SOLUSD",1672836975372,24.2506,13.477,13.468,22.39984405]
["bitfinex","SOLUSD",1672836975583,238.3116,13.489,13.466,22.39984405]
["bitfinex","SOLUSD",1672836975821,238.3116,13.489,13.465,64.74336233]
["bitfinex","SOLUSD",1672836975822,24.2479,13.488,13.468,22.39984405]
["bitfinex","SOLUSD",1672836975995,55.66,13.487,13.466,22.39984405]
["bitfinex","SOLUSD",1672836976211,71.95826864,13.487,13.467,20.0]
["bitfinex","SOLUSD",1672836976425,16.29826864,13.486,13.467,20.0]
["bitfinex","SOLUSD",1672836976631,55.66,13.485,13.467,20.0]
["bitfinex","SOLUSD",1672836976959,95.16436864,13.485,13.464,44.7988]
["bitfinex","SOLUSD",1672836977270,43.4499,13.484,13.464,24.7988]
["bitfinex","SOLUSD",1672836977468,55.67,13.483,13.464,24.7988]
["bitfinex","SOLUSD",1672836977680,55.67,13.483,13.465,23.6415]
["bitfinex","SOLUSD",1672836977681,20.0,13.482,13.465,23.6415]
["bitfinex","SOLUSD",1672836977897,20.0,13.482,13.454,108.243]
["bitfinex","SOLUSD",1672836977898,31.38,13.48,13.455,7.121]
["bitfinex","SOLUSD",1672836978110,99.1399,13.479,13.455,48.4403]
["bitfinex","SOLUSD",1672836978516,131.30012311,13.479,13.455,48.4403]
["bitfinex","SOLUSD",1672836978726,39.50436864,13.478,13.455,48.4403]
["bitfinex","SOLUSD",1672836978937,6.22,13.47,13.455,48.4403]
["bitfinex","SOLUSD",1672836979150,55.73,13.469,13.455,48.4403]
["bitfinex","SOLUSD",1672836979477,6.22,13.47,13.455,48.4403]
["bitfinex","SOLUSD",1672836979669,55.71,13.474,13.455,48.4403]
["bitfinex","SOLUSD",1672836979879,101.3782,13.474,13.455,48.4403]
["bitfinex","SOLUSD",1672836981689,117.67646864,13.474,13.455,48.4403]
["bitfinex","SOLUSD",1672836981906,101.3782,13.474,13.457,45.3563836]
["bitfinex","SOLUSD",1672836985153,101.3782,13.474,13.457,23.5752]
["bitfinex","SOLUSD",1672836985368,107.02890323,13.474,13.457,23.5752]
["bitfinex","SOLUSD",1672836987155,6.26,13.47,13.457,23.5752]
["bitfinex","SOLUSD",1672836987371,55.73,13.469,13.457,23.5752]
["bitfinex","SOLUSD",1672836987684,55.73,13.469,13.45,26.38]
["bitfinex","SOLUSD",1672836987685,20.0,13.468,13.45,26.38]
["bitfinex","SOLUSD",1672836987902,55.74,13.467,13.444,192.4566]
["bitfinex","SOLUSD",1672836988089,80.1879,13.467,13.446,21.7811836]
["bitfinex","SOLUSD",1672836991133,80.1879,13.467,13.447,20.0]
["bitfinex","SOLUSD",1672836991570,80.1879,13.467,13.448,21.7811836]
["bitfinex","SOLUSD",1672836992084,80.1879,13.467,13.449,20.0]
["bitfinex","SOLUSD",1672836992085,55.74,13.467,13.449,20.0]
["bitfinex","SOLUSD",1672836992513,53.56560323,13.468,13.45,21.7811836]
["bitfinex","SOLUSD",1672836992713,55.74,13.467,13.45,184.7476836]
["bitfinex","SOLUSD",1672836993134,47.9149,13.468,13.451,41.7811836]
["bitfinex","SOLUSD",1672836993461,47.9149,13.468,13.451,20.0]
["bitfinex","SOLUSD",1672836993675,47.9149,13.468,13.452,21.7811836]
["bitfinex","SOLUSD",1672836993878,47.9149,13.468,13.453,20.0]
["bitfinex","SOLUSD",1672836994297,47.9149,13.468,13.454,21.7811836]
["bitfinex","SOLUSD",1672836994836,47.9149,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672836995981,47.9149,13.468,13.456,21.7811836]
["bitfinex","SOLUSD",1672836996193,47.9149,13.468,13.457,20.0]
["bitfinex","SOLUSD",1672836997342,47.9149,13.468,13.458,21.7811836]
["bitfinex","SOLUSD",1672837001353,55.74,13.467,13.458,21.7811836]
["bitfinex","SOLUSD",1672837001561,47.9149,13.468,13.458,21.7811836]
["bitfinex","SOLUSD",1672837003142,47.9149,13.468,13.457,20.0]
["bitfinex","SOLUSD",1672837004292,47.9149,13.468,13.458,21.7811836]
["bitfinex","SOLUSD",1672837007868,55.69,13.478,13.458,21.7811836]
["bitfinex","SOLUSD",1672837008070,79.8615,13.479,13.459,20.0]
["bitfinex","SOLUSD",1672837008478,79.8615,13.479,13.46,21.7811836]
["bitfinex","SOLUSD",1672837008692,79.8615,13.479,13.461,20.0]
["bitfinex","SOLUSD",1672837009024,79.8615,13.479,13.462,163.3215836]
["bitfinex","SOLUSD",1672837009332,79.8615,13.479,13.463,21.7811836]
["bitfinex","SOLUSD",1672837009548,79.8615,13.479,13.463,45.6012836]
["bitfinex","SOLUSD",1672837009740,79.8615,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672837009949,79.8615,13.479,13.464,41.7811836]
["bitfinex","SOLUSD",1672837010157,79.8615,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672837010382,95.70882127,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672837011754,79.8615,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672837012597,95.70882127,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672837013226,79.8615,13.479,13.465,21.7811836]
["bitfinex","SOLUSD",1672837013643,95.70882127,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672837013842,95.70882127,13.479,13.463,23.8201]
["bitfinex","SOLUSD",1672837013843,20.0,13.478,13.465,22.7148]
["bitfinex","SOLUSD",1672837014061,25.11,13.47,13.465,22.7148]
["bitfinex","SOLUSD",1672837014276,25.11,13.47,13.45,114.8467]
["bitfinex","SOLUSD",1672837014479,25.11,13.47,13.451,46.7203]
["bitfinex","SOLUSD",1672837014808,25.11,13.47,13.453,21.7811836]
["bitfinex","SOLUSD",1672837015416,25.11,13.47,13.457,45.7932836]
["bitfinex","SOLUSD",1672837016167,25.11,13.47,13.457,24.0121]
["bitfinex","SOLUSD",1672837016886,55.71,13.475,13.457,24.0121]
["bitfinex","SOLUSD",1672837017090,55.71,13.475,13.458,138.0440836]
["bitfinex","SOLUSD",1672837017534,55.71,13.475,13.459,21.7811836]
["bitfinex","SOLUSD",1672837018263,55.71,13.475,13.46,20.0]
["bitfinex","SOLUSD",1672837018474,71.53732127,13.478,13.46,20.0]
["bitfinex","SOLUSD",1672837018683,71.53732127,13.478,13.461,45.6956]
["bitfinex","SOLUSD",1672837019219,71.53732127,13.478,13.462,20.0]
["bitfinex","SOLUSD",1672837020358,55.69,13.478,13.462,20.0]
["bitfinex","SOLUSD",1672837021724,79.8615,13.479,13.462,20.0]
["bitfinex","SOLUSD",1672837022260,79.8615,13.479,13.463,21.7811836]
["bitfinex","SOLUSD",1672837022468,24.1715,13.479,13.463,21.7811836]
["bitfinex","SOLUSD",1672837022699,79.8615,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672837022879,79.8615,13.479,13.465,109.6273]
["bitfinex","SOLUSD",1672837023088,24.1715,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672837023303,24.1715,13.479,13.466,41.7811836]
["bitfinex","SOLUSD",1672837023630,24.1715,13.479,13.467,21.7811836]
["bitfinex","SOLUSD",1672837023835,79.8615,13.479,13.467,21.7811836]
["bitfinex","SOLUSD",1672837024043,24.1715,13.479,13.467,21.7811836]
["bitfinex","SOLUSD",1672837025197,79.8615,13.479,13.467,21.7811836]
["bitfinex","SOLUSD",1672837026674,24.1715,13.479,13.467,21.7811836]
["bitfinex","SOLUSD",1672837027200,79.8615,13.479,13.467,21.7811836]
["bitfinex","SOLUSD",1672837028137,24.1715,13.479,13.467,21.7811836]
["bitfinex","SOLUSD",1672837028349,24.1715,13.479,13.468,20.0]
["bitfinex","SOLUSD",1672837029207,24.1715,13.479,13.469,21.7811836]
["bitfinex","SOLUSD",1672837029512,24.1715,13.479,13.468,20.0]
["bitfinex","SOLUSD",1672837029727,24.1715,13.479,13.467,41.7811836]
["bitfinex","SOLUSD",1672837030259,24.1715,13.479,13.467,20.0]
["bitfinex","SOLUSD",1672837032148,55.65,13.489,13.467,59.00029837]
["bitfinex","SOLUSD",1672837032343,55.65,13.489,13.468,92.24236517]
["bitfinex","SOLUSD",1672837032344,47.4205,13.489,13.468,92.24236517]
["bitfinex","SOLUSD",1672837032672,55.65,13.488,13.469,59.00029837]
["bitfinex","SOLUSD",1672837032884,55.65,13.488,13.469,111.03513466]
["bitfinex","SOLUSD",1672837033075,55.65,13.488,13.47,91.03513466]
["bitfinex","SOLUSD",1672837033293,55.65,13.488,13.471,20.0]
["bitfinex","SOLUSD",1672837033498,55.65,13.488,13.471,177.7875]
["bitfinex","SOLUSD",1672837034886,55.65,13.488,13.471,216.78779837]
["bitfinex","SOLUSD",1672837035502,55.65,13.488,13.471,268.82263466]
["bitfinex","SOLUSD",1672837035710,47.4205,13.489,13.471,268.82263466]
["bitfinex","SOLUSD",1672837037740,55.65,13.488,13.471,268.82263466]
["bitfinex","SOLUSD",1672837037929,47.4205,13.489,13.471,268.82263466]
["bitfinex","SOLUSD",1672837039602,47.4205,13.489,13.472,24.38]
["bitfinex","SOLUSD",1672837040143,47.4205,13.489,13.473,20.0]
["bitfinex","SOLUSD",1672837040759,55.65,13.488,13.474,24.1683]
["bitfinex","SOLUSD",1672837040980,55.65,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672837041182,20.0,13.487,13.474,24.1683]
["bitfinex","SOLUSD",1672837041383,55.66,13.486,13.468,26.68]
["bitfinex","SOLUSD",1672837041598,55.66,13.486,13.461,163.9437]
["bitfinex","SOLUSD",1672837041599,79.0367,13.486,13.462,25.64]
["bitfinex","SOLUSD",1672837041832,79.0367,13.486,13.468,20.0]
["bitfinex","SOLUSD",1672837042019,79.0367,13.486,13.466,27.19]
["bitfinex","SOLUSD",1672837042559,79.0367,13.486,13.466,48.6047]
["bitfinex","SOLUSD",1672837042560,112.81,13.48,13.466,48.6047]
["bitfinex","SOLUSD",1672837042774,55.69,13.479,13.466,48.6047]
["bitfinex","SOLUSD",1672837042959,55.69,13.479,13.451,27.91]
["bitfinex","SOLUSD",1672837042960,113.20904457,13.479,13.451,27.91]
["bitfinex","SOLUSD",1672837043169,113.20904457,13.479,13.443,120.05889993]
["bitfinex","SOLUSD",1672837043170,22.33,13.47,13.452,182.7056]
["bitfinex","SOLUSD",1672837043382,22.33,13.47,13.453,25.93]
["bitfinex","SOLUSD",1672837044120,112.81,13.47,13.453,25.93]
["bitfinex","SOLUSD",1672837044659,112.81,13.47,13.452,182.7056]
["bitfinex","SOLUSD",1672837045183,55.73,13.469,13.452,182.7056]
["bitfinex","SOLUSD",1672837045797,55.73,13.469,13.453,27.92]
["bitfinex","SOLUSD",1672837046324,168.54,13.47,13.453,27.92]
["bitfinex","SOLUSD",1672837046530,78.34,13.47,13.453,27.92]
["bitfinex","SOLUSD",1672837046843,78.34,13.47,13.454,20.0]
["bitfinex","SOLUSD",1672837047071,78.34,13.47,13.453,20.0]
["bitfinex","SOLUSD",1672837048323,22.61,13.47,13.454,32.33]
["bitfinex","SOLUSD",1672837048529,22.61,13.47,13.453,55.1]
["bitfinex","SOLUSD",1672837053273,23.6869,13.478,13.453,55.1]
["bitfinex","SOLUSD",1672837053488,23.6869,13.478,13.454,35.35585165]
["bitfinex","SOLUSD",1672837053680,23.6869,13.478,13.455,20.0]
["bitfinex","SOLUSD",1672837053890,23.6869,13.478,13.455,56.78475083]
["bitfinex","SOLUSD",1672837054100,23.6869,13.478,13.456,35.35585165]
["bitfinex","SOLUSD",1672837054328,23.6869,13.478,13.456,59.36635165]
["bitfinex","SOLUSD",1672837054531,23.6869,13.478,13.457,20.0]
["bitfinex","SOLUSD",1672837054750,23.6869,13.478,13.458,135.9409]
["bitfinex","SOLUSD",1672837054957,23.6869,13.478,13.459,20.0]
["bitfinex","SOLUSD",1672837055152,23.6869,13.478,13.46,24.0105]
["bitfinex","SOLUSD",1672837055573,23.6869,13.478,13.461,20.0]
["bitfinex","SOLUSD",1672837058109,23.6869,13.478,13.461,55.35585165]
["bitfinex","SOLUSD",1672837059487,23.6869,13.478,13.461,20.0]
["bitfinex","SOLUSD",1672837067280,23.6869,13.478,13.462,21.7811836]
["bitfinex","SOLUSD",1672837067489,23.6869,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672837067997,23.6869,13.478,13.464,21.7811836]
["bitfinex","SOLUSD",1672837068208,23.6869,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672837069064,23.6869,13.478,13.465,41.7811836]
["bitfinex","SOLUSD",1672837073067,23.6869,13.478,13.465,77.13703525]
["bitfinex","SOLUSD",1672837074198,23.6869,13.478,13.465,166.46736298]
["bitfinex","SOLUSD",1672837076015,47.7341,13.487,13.465,129.68261215]
["bitfinex","SOLUSD",1672837076204,55.66,13.486,13.465,152.67661215]
["bitfinex","SOLUSD",1672837077561,55.66,13.486,13.465,100.13103525]
["bitfinex","SOLUSD",1672837078308,55.66,13.486,13.466,21.7811836]
["bitfinex","SOLUSD",1672837078509,55.66,13.486,13.467,20.0]
["bitfinex","SOLUSD",1672837078720,55.66,13.486,13.467,41.7811836]
["bitfinex","SOLUSD",1672837078944,55.66,13.486,13.467,20.0]
["bitfinex","SOLUSD",1672837079151,22.33,13.48,13.468,21.7811836]
["bitfinex","SOLUSD",1672837079375,22.33,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672837079376,55.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672837079569,55.69,13.479,13.465,44.7751836]
["bitfinex","SOLUSD",1672837079780,104.9622,13.479,13.467,21.7811836]
["bitfinex","SOLUSD",1672837080968,104.9622,13.479,13.468,20.0]
["bitfinex","SOLUSD",1672837083134,104.9622,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672837085779,104.9622,13.479,13.46,21.7811836]
["bitfinex","SOLUSD",1672837087254,104.9622,13.479,13.461,187.2846]
["bitfinex","SOLUSD",1672837087658,104.9622,13.479,13.462,21.7811836]
["bitfinex","SOLUSD",1672837088198,104.9622,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672837088726,104.9622,13.479,13.463,41.7811836]
["bitfinex","SOLUSD",1672837088941,104.9622,13.479,13.464,22.916]
["bitfinex","SOLUSD",1672837089252,104.9622,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672837089876,104.9622,13.479,13.465,41.7811836]
["bitfinex","SOLUSD",1672837090085,35.85103671,13.478,13.465,21.7811836]
["bitfinex","SOLUSD",1672837090308,55.7,13.477,13.453,58.9244]
["bitfinex","SOLUSD",1672837090490,20.0,13.476,13.454,205.2569836]
["bitfinex","SOLUSD",1672837090701,55.71,13.475,13.454,243.77477156]
["bitfinex","SOLUSD",1672837090930,155.7783,13.474,13.455,97.42189572]
["bitfinex","SOLUSD",1672837091146,47.32,13.474,13.456,20.0]
["bitfinex","SOLUSD",1672837091334,23.9221,13.477,13.456,80.29897156]
["bitfinex","SOLUSD",1672837091544,23.9221,13.477,13.457,83.21497156]
["bitfinex","SOLUSD",1672837091976,23.9221,13.477,13.458,41.7811836]
["bitfinex","SOLUSD",1672837092387,23.9221,13.477,13.459,21.7811836]
["bitfinex","SOLUSD",1672837092710,23.9221,13.477,13.46,182.1848]
["bitfinex","SOLUSD",1672837093021,23.9221,13.477,13.461,21.7811836]
["bitfinex","SOLUSD",1672837093232,23.9221,13.477,13.462,20.0]
["bitfinex","SOLUSD",1672837094189,23.9221,13.477,13.462,41.7811836]
["bitfinex","SOLUSD",1672837095123,23.9221,13.477,13.462,80.29897156]
["bitfinex","SOLUSD",1672837095639,23.9221,13.477,13.463,24.3709]
["bitfinex","SOLUSD",1672837095852,23.9221,13.477,13.464,20.0]
["bitfinex","SOLUSD",1672837096063,23.9221,13.477,13.464,41.7811836]
["bitfinex","SOLUSD",1672837096293,23.9221,13.477,13.465,21.7811836]
["bitfinex","SOLUSD",1672837096479,23.9221,13.477,13.466,20.0]
["bitfinex","SOLUSD",1672837096903,23.9221,13.477,13.467,21.7811836]
["bitfinex","SOLUSD",1672837097129,47.32,13.478,13.468,20.0]
["bitfinex","SOLUSD",1672837097531,47.32,13.478,13.468,41.7811836]
["bitfinex","SOLUSD",1672837098827,47.32,13.478,13.468,20.0]
["bitfinex","SOLUSD",1672837099023,47.32,13.478,13.465,21.7811836]
["bitfinex","SOLUSD",1672837099237,47.32,13.478,13.466,20.0]
["bitfinex","SOLUSD",1672837104181,47.32,13.478,13.466,41.7811836]
["bitfinex","SOLUSD",1672837107351,47.32,13.478,13.466,20.0]
["bitfinex","SOLUSD",1672837107564,47.32,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672837109013,47.32,13.478,13.465,21.7811836]
["bitfinex","SOLUSD",1672837109229,47.32,13.478,13.466,20.0]
["bitfinex","SOLUSD",1672837109650,47.32,13.478,13.466,41.7811836]
["bitfinex","SOLUSD",1672837115235,47.32,13.478,13.466,82.07659156]
["bitfinex","SOLUSD",1672837115864,22.58,13.48,13.466,82.07659156]
["bitfinex","SOLUSD",1672837118501,22.58,13.48,13.466,41.7811836]
["bitfinex","SOLUSD",1672837118689,22.58,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672837118888,78.27,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672837121326,78.27,13.48,13.466,133.1825]
["bitfinex","SOLUSD",1672837124039,22.58,13.48,13.466,133.1825]
["bitfinex","SOLUSD",1672837125723,22.58,13.48,13.466,155.7285]
["bitfinex","SOLUSD",1672837128575,55.69,13.479,13.466,155.7285]
["bitfinex","SOLUSD",1672837128897,71.49340902,13.479,13.466,155.7285]
["bitfinex","SOLUSD",1672837129946,20.0,13.478,13.46,34.7]
["bitfinex","SOLUSD",1672837130159,55.7,13.477,13.456,143.4979]
["bitfinex","SOLUSD",1672837130356,20.0,13.476,13.456,143.4979]
["bitfinex","SOLUSD",1672837130683,79.7141,13.475,13.456,143.4979]
["bitfinex","SOLUSD",1672837131091,79.7141,13.475,13.457,20.0]
["bitfinex","SOLUSD",1672837131631,79.7141,13.475,13.456,143.4979]
["bitfinex","SOLUSD",1672837133195,79.7141,13.475,13.457,20.0]
["bitfinex","SOLUSD",1672837133406,15.80340902,13.474,13.457,20.0]
["bitfinex","SOLUSD",1672837133624,15.80340902,13.474,13.457,41.7811836]
["bitfinex","SOLUSD",1672837134162,24.003,13.473,13.457,41.7811836]
["bitfinex","SOLUSD",1672837134567,39.80640902,13.473,13.457,20.0]
["bitfinex","SOLUSD",1672837134776,24.3789,13.472,13.457,41.7811836]
["bitfinex","SOLUSD",1672837135935,24.3789,13.472,13.457,49.6731836]
["bitfinex","SOLUSD",1672837136794,22.58,13.47,13.457,49.6731836]
["bitfinex","SOLUSD",1672837140778,24.3789,13.472,13.457,49.6731836]
["bitfinex","SOLUSD",1672837141622,24.3789,13.472,13.457,41.7811836]
["bitfinex","SOLUSD",1672837141944,24.3789,13.472,13.457,52.3811836]
["bitfinex","SOLUSD",1672837142348,24.3789,13.472,13.457,41.7811836]
["bitfinex","SOLUSD",1672837142671,22.58,13.47,13.457,41.7811836]
["bitfinex","SOLUSD",1672837142995,22.58,13.47,13.457,51.4461836]
["bitfinex","SOLUSD",1672837144467,22.58,13.47,13.457,29.665]
["bitfinex","SOLUSD",1672837144777,22.58,13.47,13.457,20.0]
["bitfinex","SOLUSD",1672837145603,22.58,13.47,13.458,21.7811836]
["bitfinex","SOLUSD",1672837147616,22.58,13.47,13.457,20.0]
["bitfinex","SOLUSD",1672837148143,55.73,13.469,13.457,20.0]
["bitfinex","SOLUSD",1672837148345,55.73,13.469,13.444,12.07]
["bitfinex","SOLUSD",1672837148346,71.53340902,13.469,13.444,12.07]
["bitfinex","SOLUSD",1672837148557,22.58,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672837148774,22.58,13.46,13.446,12.07]
["bitfinex","SOLUSD",1672837148775,112.94,13.46,13.446,12.07]
["bitfinex","SOLUSD",1672837149188,112.94,13.46,13.445,15.05]
["bitfinex","SOLUSD",1672837149403,48.0221,13.459,13.445,15.05]
["bitfinex","SOLUSD",1672837149823,48.0221,13.459,13.445,49.99760235]
["bitfinex","SOLUSD",1672837150040,48.0221,13.459,13.445,15.05]
["bitfinex","SOLUSD",1672837150269,48.0221,13.459,13.444,157.2682]
["bitfinex","SOLUSD",1672837150443,22.58,13.45,13.445,20.0]
["bitfinex","SOLUSD",1672837150659,63.82550902,13.459,13.444,108.4419]
["bitfinex","SOLUSD",1672837150864,22.58,13.45,13.445,24.4073]
["bitfinex","SOLUSD",1672837151078,63.82550902,13.459,13.442,21.93]
["bitfinex","SOLUSD",1672837151298,63.82550902,13.459,13.427,165.05547646]
["bitfinex","SOLUSD",1672837151299,22.58,13.45,13.437,21.94]
["bitfinex","SOLUSD",1672837151510,22.58,13.45,13.431,46.3573]
["bitfinex","SOLUSD",1672837151723,46.0123,13.449,13.431,46.3573]
["bitfinex","SOLUSD",1672837152041,46.0123,13.449,13.432,76.23416651]
["bitfinex","SOLUSD",1672837152244,46.0123,13.449,13.433,21.95]
["bitfinex","SOLUSD",1672837152463,46.0123,13.449,13.434,48.0202]
["bitfinex","SOLUSD",1672837152672,46.0123,13.449,13.435,21.95]
["bitfinex","SOLUSD",1672837152881,46.0123,13.449,13.435,56.89760235]
["bitfinex","SOLUSD",1672837153089,22.58,13.45,13.435,56.89760235]
["bitfinex","SOLUSD",1672837153305,55.77,13.459,13.436,56.72878595]
["bitfinex","SOLUSD",1672837153618,101.7823,13.459,13.437,20.0]
["bitfinex","SOLUSD",1672837153830,101.7823,13.459,13.437,54.94760235]
["bitfinex","SOLUSD",1672837154033,101.7823,13.459,13.438,23.6525]
["bitfinex","SOLUSD",1672837154034,46.0123,13.459,13.438,23.6525]
["bitfinex","SOLUSD",1672837154244,117.58570902,13.459,13.439,20.0]
["bitfinex","SOLUSD",1672837154459,101.7823,13.459,13.44,23.8652]
["bitfinex","SOLUSD",1672837154664,101.7823,13.459,13.441,20.0]
["bitfinex","SOLUSD",1672837154862,101.7823,13.459,13.442,137.8359]
["bitfinex","SOLUSD",1672837155073,117.58570902,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672837158765,22.58,13.45,13.443,20.0]
["bitfinex","SOLUSD",1672837159170,15.80340902,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672837159380,101.7823,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672837159590,101.7823,13.459,13.442,137.8359]
["bitfinex","SOLUSD",1672837159591,15.80340902,13.454,13.442,114.1834]
["bitfinex","SOLUSD",1672837159816,22.4,13.45,13.442,114.1834]
["bitfinex","SOLUSD",1672837160013,22.4,13.45,13.437,23.6058]
["bitfinex","SOLUSD",1672837160224,102.175,13.453,13.437,23.6058]
["bitfinex","SOLUSD",1672837160448,24.0698,13.457,13.438,62.61357063]
["bitfinex","SOLUSD",1672837160643,24.0698,13.457,13.438,241.34215423]
["bitfinex","SOLUSD",1672837160855,24.0698,13.457,13.439,84.99177479]
["bitfinex","SOLUSD",1672837161068,24.0698,13.457,13.44,23.02]
["bitfinex","SOLUSD",1672837161278,24.0698,13.457,13.44,129.79295839]
["bitfinex","SOLUSD",1672837161487,24.0698,13.457,13.441,106.77295839]
["bitfinex","SOLUSD",1672837161706,24.0698,13.457,13.442,43.02]
["bitfinex","SOLUSD",1672837161921,24.0698,13.457,13.442,149.79295839]
["bitfinex","SOLUSD",1672837162130,24.0698,13.457,13.443,61.37475423]
["bitfinex","SOLUSD",1672837162356,24.0698,13.457,13.444,20.0]
["bitfinex","SOLUSD",1672837163278,24.0698,13.457,13.444,136.2464]
["bitfinex","SOLUSD",1672837165711,24.0698,13.457,13.444,160.5909]
["bitfinex","SOLUSD",1672837165899,24.0698,13.457,13.445,21.7811836]
["bitfinex","SOLUSD",1672837166108,24.0698,13.457,13.446,20.0]
["bitfinex","SOLUSD",1672837167078,24.0698,13.457,13.445,20.0]
["bitfinex","SOLUSD",1672837170227,71.58340902,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672837170966,55.78,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672837171153,24.0698,13.457,13.445,20.0]
["bitfinex","SOLUSD",1672837172203,55.78,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672837172430,71.58340902,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672837172636,55.78,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672837172871,15.80340902,13.455,13.445,20.0]
["bitfinex","SOLUSD",1672837174311,55.78,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672837175696,71.58340902,13.456,13.426,23.8663]
["bitfinex","SOLUSD",1672837175884,22.58,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672837177155,22.58,13.45,13.433,47.099]
["bitfinex","SOLUSD",1672837177373,22.58,13.45,13.434,118.5158]
["bitfinex","SOLUSD",1672837177581,78.39,13.45,13.434,118.5158]
["bitfinex","SOLUSD",1672837178320,22.58,13.45,13.434,118.5158]
["bitfinex","SOLUSD",1672837179052,79.8925,13.451,13.434,118.5158]
["bitfinex","SOLUSD",1672837179280,24.0825,13.451,13.434,118.5158]
["bitfinex","SOLUSD",1672837180753,24.0825,13.451,13.434,133.6058]
["bitfinex","SOLUSD",1672837180951,24.0825,13.451,13.434,118.5158]
["bitfinex","SOLUSD",1672837181478,24.0825,13.451,13.434,133.6058]
["bitfinex","SOLUSD",1672837183461,39.88590902,13.451,13.434,133.6058]
["bitfinex","SOLUSD",1672837183797,39.88590902,13.451,13.434,118.5158]
["bitfinex","SOLUSD",1672837184002,39.88590902,13.451,13.434,137.4158]
["bitfinex","SOLUSD",1672837184529,39.88590902,13.451,13.434,118.5158]
["bitfinex","SOLUSD",1672837186831,112.9,13.45,13.434,118.5158]
["bitfinex","SOLUSD",1672837187044,20.0,13.449,13.427,19.54]
["bitfinex","SOLUSD",1672837187261,55.82,13.448,13.427,24.4307]
["bitfinex","SOLUSD",1672837187473,65.6455,13.447,13.427,24.4307]
["bitfinex","SOLUSD",1672837187690,55.83,13.446,13.427,24.4307]
["bitfinex","SOLUSD",1672837188207,71.63340902,13.446,13.427,24.4307]
["bitfinex","SOLUSD",1672837188825,55.83,13.446,13.427,24.4307]
["bitfinex","SOLUSD",1672837189683,71.63340902,13.446,13.427,24.4307]
["bitfinex","SOLUSD",1672837195265,30.0,13.445,13.427,24.4307]
["bitfinex","SOLUSD",1672837195456,55.83,13.444,13.427,24.4307]
["bitfinex","SOLUSD",1672837195672,30.0,13.442,13.427,24.4307]
["bitfinex","SOLUSD",1672837195985,85.84,13.442,13.427,24.4307]
["bitfinex","SOLUSD",1672837196195,101.64340902,13.442,13.427,24.4307]
["bitfinex","SOLUSD",1672837196417,126.46390902,13.442,13.427,24.4307]
["bitfinex","SOLUSD",1672837197340,30.0,13.439,13.427,24.4307]
["bitfinex","SOLUSD",1672837197555,30.0,13.437,13.427,24.4307]
["bitfinex","SOLUSD",1672837197778,30.0,13.435,13.427,24.4307]
["bitfinex","SOLUSD",1672837198189,45.80340902,13.435,13.427,24.4307]
["bitfinex","SOLUSD",1672837199241,45.80340902,13.435,13.422,178.11243598]
["bitfinex","SOLUSD",1672837199242,30.0,13.433,13.422,178.11243598]
["bitfinex","SOLUSD",1672837201667,136.9351,13.437,13.422,199.89361958]
["bitfinex","SOLUSD",1672837201881,136.9351,13.437,13.423,105.72670416]
["bitfinex","SOLUSD",1672837202195,136.9351,13.437,13.424,71.7811836]
["bitfinex","SOLUSD",1672837202508,23.5758,13.437,13.425,73.49738776]
["bitfinex","SOLUSD",1672837202701,23.5758,13.437,13.426,20.0]
["bitfinex","SOLUSD",1672837202907,23.5758,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672837203123,23.5758,13.437,13.427,158.84678298]
["bitfinex","SOLUSD",1672837203443,23.5758,13.437,13.429,30.0]
["bitfinex","SOLUSD",1672837203640,24.6725,13.438,13.429,30.0]
["bitfinex","SOLUSD",1672837203856,24.6725,13.438,13.431,30.0]
["bitfinex","SOLUSD",1672837204080,113.0759,13.441,13.426,20.0]
["bitfinex","SOLUSD",1672837204081,30.0,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672837204291,30.0,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672837204493,30.0,13.439,13.424,61.24953749]
["bitfinex","SOLUSD",1672837204704,30.0,13.439,13.423,160.8534]
["bitfinex","SOLUSD",1672837205325,45.80340902,13.439,13.423,160.8534]
["bitfinex","SOLUSD",1672837205540,55.86,13.438,13.423,160.8534]
["bitfinex","SOLUSD",1672837205753,24.8224,13.438,13.424,30.0]
["bitfinex","SOLUSD",1672837205957,24.8224,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672837206594,24.8224,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672837207012,24.8224,13.438,13.427,51.7811836]
["bitfinex","SOLUSD",1672837208273,24.8224,13.438,13.427,21.7811836]
["bitfinex","SOLUSD",1672837209664,24.8224,13.438,13.428,30.0]
["bitfinex","SOLUSD",1672837211023,24.8224,13.438,13.427,51.7811836]
["bitfinex","SOLUSD",1672837211427,24.8224,13.438,13.427,140.2139171]
["bitfinex","SOLUSD",1672837211642,24.8224,13.438,13.429,30.0]
["bitfinex","SOLUSD",1672837211972,23.3234,13.448,13.441,6.31577993]
["bitfinex","SOLUSD",1672837212166,30.0,13.455,13.441,6.31577993]
["bitfinex","SOLUSD",1672837212386,71.59340902,13.454,13.441,6.31577993]
["bitfinex","SOLUSD",1672837212589,30.0,13.453,13.441,6.31577993]
["bitfinex","SOLUSD",1672837213124,55.79,13.454,13.441,6.31577993]
["bitfinex","SOLUSD",1672837213313,30.0,13.458,13.442,41.7811836]
["bitfinex","SOLUSD",1672837213529,55.77,13.459,13.442,95.42970776]
["bitfinex","SOLUSD",1672837213741,22.71,13.46,13.444,30.0]
["bitfinex","SOLUSD",1672837214054,22.71,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672837214592,30.0,13.459,13.445,20.0]
["bitfinex","SOLUSD",1672837214937,22.71,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672837215541,22.65,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672837215755,113.16,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672837216402,113.16,13.46,13.446,30.0]
["bitfinex","SOLUSD",1672837216711,113.16,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672837216922,22.5,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672837217111,22.5,13.46,13.448,30.0]
["bitfinex","SOLUSD",1672837217322,22.5,13.46,13.448,51.7811836]
["bitfinex","SOLUSD",1672837217532,22.5,13.46,13.449,21.7811836]
["bitfinex","SOLUSD",1672837217765,55.76,13.463,13.449,21.7811836]
["bitfinex","SOLUSD",1672837217961,55.75,13.464,13.449,21.7811836]
["bitfinex","SOLUSD",1672837218384,55.75,13.465,13.449,21.7811836]
["bitfinex","SOLUSD",1672837218922,55.75,13.465,13.451,30.0]
["bitfinex","SOLUSD",1672837219231,55.73,13.469,13.452,41.7811836]
["bitfinex","SOLUSD",1672837219452,55.73,13.469,13.453,30.0]
["bitfinex","SOLUSD",1672837219651,55.73,13.469,13.454,20.0]
["bitfinex","SOLUSD",1672837219845,55.73,13.469,13.454,41.7811836]
["bitfinex","SOLUSD",1672837220055,55.73,13.469,13.455,21.7811836]
["bitfinex","SOLUSD",1672837220287,55.73,13.469,13.456,20.0]
["bitfinex","SOLUSD",1672837220702,30.0,13.468,13.457,21.7811836]
["bitfinex","SOLUSD",1672837221537,30.0,13.468,13.456,20.0]
["bitfinex","SOLUSD",1672837221754,30.0,13.468,13.454,41.7811836]
["bitfinex","SOLUSD",1672837222804,30.0,13.468,13.455,21.7811836]
["bitfinex","SOLUSD",1672837223004,30.0,13.468,13.456,20.0]
["bitfinex","SOLUSD",1672837223424,30.0,13.468,13.456,41.7811836]
["bitfinex","SOLUSD",1672837223643,55.73,13.469,13.456,41.7811836]
["bitfinex","SOLUSD",1672837223855,22.74,13.47,13.456,41.7811836]
["bitfinex","SOLUSD",1672837224064,52.74,13.47,13.456,41.7811836]
["bitfinex","SOLUSD",1672837224492,30.0,13.47,13.456,41.7811836]
["bitfinex","SOLUSD",1672837224708,55.73,13.469,13.456,41.7811836]
["bitfinex","SOLUSD",1672837225232,54.23,13.469,13.456,41.7811836]
["bitfinex","SOLUSD",1672837225453,30.0,13.47,13.456,41.7811836]
["bitfinex","SOLUSD",1672837225650,55.72,13.471,13.457,30.0]
["bitfinex","SOLUSD",1672837225972,55.72,13.472,13.458,21.7811836]
["bitfinex","SOLUSD",1672837226378,55.72,13.472,13.458,75.42970776]
["bitfinex","SOLUSD",1672837226800,55.72,13.472,13.459,21.7811836]
["bitfinex","SOLUSD",1672837227009,55.72,13.472,13.459,51.7811836]
["bitfinex","SOLUSD",1672837227235,55.72,13.472,13.46,148.91109046]
["bitfinex","SOLUSD",1672837227448,55.72,13.472,13.46,170.69227406]
["bitfinex","SOLUSD",1672837227659,55.72,13.472,13.461,53.64852416]
["bitfinex","SOLUSD",1672837228060,55.71,13.473,13.461,53.64852416]
["bitfinex","SOLUSD",1672837229011,30.0,13.472,13.457,110.8462]
["bitfinex","SOLUSD",1672837229216,55.72,13.471,13.458,20.0]
["bitfinex","SOLUSD",1672837229426,30.0,13.47,13.458,20.0]
["bitfinex","SOLUSD",1672837229651,55.73,13.469,13.458,20.0]
["bitfinex","SOLUSD",1672837230795,55.73,13.469,13.459,30.0]
["bitfinex","SOLUSD",1672837231004,55.72,13.471,13.458,41.7811836]
["bitfinex","SOLUSD",1672837231215,55.72,13.471,13.459,21.7811836]
["bitfinex","SOLUSD",1672837231545,30.0,13.47,13.459,21.7811836]
["bitfinex","SOLUSD",1672837233001,85.72,13.472,13.459,21.7811836]
["bitfinex","SOLUSD",1672837236260,102.8021,13.473,13.46,30.0]
["bitfinex","SOLUSD",1672837236713,102.8021,13.473,13.46,51.7811836]
["bitfinex","SOLUSD",1672837236897,102.8021,13.473,13.461,39.04650442]
["bitfinex","SOLUSD",1672837237116,47.0921,13.473,13.462,30.0]
["bitfinex","SOLUSD",1672837237440,55.7,13.476,13.462,105.42970776]
["bitfinex","SOLUSD",1672837237751,55.7,13.476,13.463,53.64852416]
["bitfinex","SOLUSD",1672837238780,30.0,13.475,13.463,53.64852416]
["bitfinex","SOLUSD",1672837239638,55.7,13.476,13.463,53.64852416]
["bitfinex","SOLUSD",1672837239961,30.0,13.475,13.463,53.64852416]
["bitfinex","SOLUSD",1672837240156,55.7,13.476,13.463,75.42970776]
["bitfinex","SOLUSD",1672837240574,30.0,13.475,13.463,75.42970776]
["bitfinex","SOLUSD",1672837240789,30.0,13.475,13.458,20.0]
["bitfinex","SOLUSD",1672837241098,53.9312,13.475,13.46,53.64852416]
["bitfinex","SOLUSD",1672837241838,53.9312,13.475,13.458,71.7811836]
["bitfinex","SOLUSD",1672837242050,53.9312,13.475,13.458,41.7811836]
["bitfinex","SOLUSD",1672837242477,53.9312,13.475,13.458,71.7811836]
["bitfinex","SOLUSD",1672837242891,53.9312,13.475,13.459,30.0]
["bitfinex","SOLUSD",1672837243314,53.9312,13.475,13.46,21.7811836]
["bitfinex","SOLUSD",1672837244146,69.73460902,13.475,13.46,21.7811836]
["bitfinex","SOLUSD",1672837244566,30.0,13.473,13.46,21.7811836]
["bitfinex","SOLUSD",1672837245298,55.71,13.474,13.46,21.7811836]
["bitfinex","SOLUSD",1672837245530,23.9312,13.475,13.46,21.7811836]
["bitfinex","SOLUSD",1672837246156,23.9312,13.475,13.461,53.64852416]
["bitfinex","SOLUSD",1672837246157,79.6412,13.475,13.461,53.64852416]
["bitfinex","SOLUSD",1672837246362,23.9312,13.475,13.461,53.64852416]
["bitfinex","SOLUSD",1672837246894,23.9312,13.475,13.462,21.7811836]
["bitfinex","SOLUSD",1672837247105,53.9312,13.475,13.462,21.7811836]
["bitfinex","SOLUSD",1672837248165,53.9312,13.475,13.462,53.64852416]
["bitfinex","SOLUSD",1672837248379,30.0,13.474,13.462,53.64852416]
["bitfinex","SOLUSD",1672837248691,85.71,13.474,13.458,50.0]
["bitfinex","SOLUSD",1672837249090,85.71,13.474,13.458,20.0]
["bitfinex","SOLUSD",1672837251628,85.71,13.474,13.458,50.0]
["bitfinex","SOLUSD",1672837251949,102.12053637,13.474,13.458,20.0]
["bitfinex","SOLUSD",1672837253314,85.71,13.474,13.458,50.0]
["bitfinex","SOLUSD",1672837253515,85.71,13.474,13.458,20.0]
["bitfinex","SOLUSD",1672837253723,16.41053637,13.473,13.458,20.0]
["bitfinex","SOLUSD",1672837253930,55.72,13.472,13.458,20.0]
["bitfinex","SOLUSD",1672837254141,30.0,13.471,13.458,20.0]
["bitfinex","SOLUSD",1672837254343,55.73,13.47,13.458,20.0]
["bitfinex","SOLUSD",1672837254568,30.0,13.469,13.458,41.7811836]
["bitfinex","SOLUSD",1672837254788,30.0,13.469,13.458,20.0]
["bitfinex","SOLUSD",1672837255606,30.0,13.469,13.458,41.7811836]
["bitfinex","SOLUSD",1672837256770,30.0,13.469,13.458,20.0]
["bitfinex","SOLUSD",1672837257186,16.41053637,13.468,13.447,29.9]
["bitfinex","SOLUSD",1672837257400,30.0,13.467,13.448,20.0]
["bitfinex","SOLUSD",1672837257608,30.0,13.465,13.448,20.0]
["bitfinex","SOLUSD",1672837257812,30.0,13.465,13.448,41.7811836]
["bitfinex","SOLUSD",1672837257813,24.1778,13.464,13.448,41.7811836]
["bitfinex","SOLUSD",1672837258025,55.76,13.463,13.449,21.7811836]
["bitfinex","SOLUSD",1672837258340,30.0,13.462,13.449,21.7811836]
["bitfinex","SOLUSD",1672837258550,30.0,13.462,13.448,20.0]
["bitfinex","SOLUSD",1672837260559,30.0,13.462,13.449,30.0]
["bitfinex","SOLUSD",1672837260983,30.0,13.462,13.448,41.7811836]
["bitfinex","SOLUSD",1672837261403,30.0,13.462,13.448,20.0]
["bitfinex","SOLUSD",1672837261623,30.0,13.459,13.448,20.0]
["bitfinex","SOLUSD",1672837261809,55.78,13.458,13.448,20.0]
["bitfinex","SOLUSD",1672837262020,30.0,13.457,13.448,20.0]
["bitfinex","SOLUSD",1672837263276,30.0,13.457,13.439,31.08]
["bitfinex","SOLUSD",1672837263493,30.0,13.457,13.438,111.4014]
["bitfinex","SOLUSD",1672837263494,22.49,13.45,13.438,111.4014]
["bitfinex","SOLUSD",1672837263706,22.49,13.45,13.438,133.1825836]
["bitfinex","SOLUSD",1672837264032,22.49,13.45,13.439,21.7811836]
["bitfinex","SOLUSD",1672837264450,22.49,13.45,13.438,111.4014]
["bitfinex","SOLUSD",1672837266449,30.0,13.451,13.438,111.4014]
["bitfinex","SOLUSD",1672837266846,55.8,13.452,13.438,111.4014]
["bitfinex","SOLUSD",1672837266847,55.8,13.452,13.439,21.7811836]
["bitfinex","SOLUSD",1672837267290,23.1402,13.453,13.439,51.7811836]
["bitfinex","SOLUSD",1672837267712,23.1402,13.453,13.44,59.66568194]
["bitfinex","SOLUSD",1672837267905,23.1402,13.453,13.441,30.0]
["bitfinex","SOLUSD",1672837268442,55.77,13.459,13.442,73.07652416]
["bitfinex","SOLUSD",1672837268636,55.77,13.459,13.442,140.81042416]
["bitfinex","SOLUSD",1672837268851,22.64,13.46,13.444,30.0]
["bitfinex","SOLUSD",1672837269058,22.64,13.46,13.445,160.2798]
["bitfinex","SOLUSD",1672837269290,22.64,13.46,13.446,30.0]
["bitfinex","SOLUSD",1672837269598,22.64,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672837269794,244.1466,13.462,13.447,20.0]
["bitfinex","SOLUSD",1672837269795,158.3866,13.462,13.447,94.85770776]
["bitfinex","SOLUSD",1672837270003,158.3866,13.462,13.449,30.0]
["bitfinex","SOLUSD",1672837270228,46.3366,13.462,13.449,30.0]
["bitfinex","SOLUSD",1672837270451,46.3366,13.462,13.45,112.7422061]
["bitfinex","SOLUSD",1672837270671,46.3366,13.462,13.451,30.0]
["bitfinex","SOLUSD",1672837270879,55.74,13.468,13.452,20.0]
["bitfinex","SOLUSD",1672837271193,55.74,13.468,13.453,30.0]
["bitfinex","SOLUSD",1672837271379,55.74,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672837271594,55.74,13.468,13.454,73.07652416]
["bitfinex","SOLUSD",1672837272023,30.0,13.467,13.454,73.07652416]
["bitfinex","SOLUSD",1672837272229,55.74,13.468,13.455,30.0]
["bitfinex","SOLUSD",1672837272442,85.72,13.471,13.456,20.0]
["bitfinex","SOLUSD",1672837272650,85.72,13.471,13.456,132.7422061]
["bitfinex","SOLUSD",1672837272861,55.72,13.471,13.457,53.07652416]
["bitfinex","SOLUSD",1672837273081,30.0,13.47,13.458,20.0]
["bitfinex","SOLUSD",1672837273820,30.0,13.47,13.458,73.07652416]
["bitfinex","SOLUSD",1672837274004,55.73,13.469,13.458,20.0]
["bitfinex","SOLUSD",1672837274219,55.73,13.469,13.457,20.0]
["bitfinex","SOLUSD",1672837274220,30.0,13.468,13.457,20.0]
["bitfinex","SOLUSD",1672837278853,30.0,13.468,13.458,21.7811836]
["bitfinex","SOLUSD",1672837279186,30.0,13.468,13.457,20.0]
["bitfinex","SOLUSD",1672837290943,55.73,13.469,13.457,20.0]
["bitfinex","SOLUSD",1672837291161,55.72,13.471,13.457,41.7811836]
["bitfinex","SOLUSD",1672837291370,55.72,13.471,13.458,23.8245]
["bitfinex","SOLUSD",1672837291771,55.72,13.471,13.458,45.6056836]
["bitfinex","SOLUSD",1672837292844,30.0,13.47,13.458,45.6056836]
["bitfinex","SOLUSD",1672837293054,30.0,13.47,13.458,23.8245]
["bitfinex","SOLUSD",1672837293369,55.73,13.469,13.458,23.8245]
["bitfinex","SOLUSD",1672837293781,55.73,13.469,13.458,45.6056836]
["bitfinex","SOLUSD",1672837294110,165.4857,13.473,13.459,30.0]
["bitfinex","SOLUSD",1672837294111,55.72,13.472,13.459,30.0]
["bitfinex","SOLUSD",1672837294309,165.4857,13.473,13.459,164.5893]
["bitfinex","SOLUSD",1672837295785,55.72,13.472,13.459,164.5893]
["bitfinex","SOLUSD",1672837297031,55.72,13.472,13.459,186.3704836]
["bitfinex","SOLUSD",1672837297459,165.4857,13.473,13.459,224.25498194]
["bitfinex","SOLUSD",1672837303039,30.0,13.472,13.459,224.25498194]
["bitfinex","SOLUSD",1672837303787,165.4857,13.473,13.459,224.25498194]
["bitfinex","SOLUSD",1672837304302,30.0,13.472,13.459,224.25498194]
["bitfinex","SOLUSD",1672837305147,165.4857,13.473,13.459,224.25498194]
["bitfinex","SOLUSD",1672837306504,30.0,13.472,13.459,224.25498194]
["bitfinex","SOLUSD",1672837306820,30.0,13.472,13.459,194.25498194]
["bitfinex","SOLUSD",1672837307239,165.4857,13.473,13.46,82.81652416]
["bitfinex","SOLUSD",1672837307655,165.4857,13.473,13.461,37.88449834]
["bitfinex","SOLUSD",1672837308178,30.0,13.472,13.459,156.3704836]
["bitfinex","SOLUSD",1672837308711,165.4857,13.473,13.46,30.0]
["bitfinex","SOLUSD",1672837310272,165.4857,13.473,13.459,134.5893]
["bitfinex","SOLUSD",1672837310482,30.0,13.472,13.459,134.5893]
["bitfinex","SOLUSD",1672837310904,165.4857,13.473,13.46,30.0]
["bitfinex","SOLUSD",1672837313531,165.4857,13.473,13.444,68.38889324]
["bitfinex","SOLUSD",1672837313740,30.0,13.469,13.449,20.0]
["bitfinex","SOLUSD",1672837313957,30.0,13.467,13.448,30.0]
["bitfinex","SOLUSD",1672837314177,185.7215,13.466,13.448,30.0]
["bitfinex","SOLUSD",1672837314579,30.0,13.465,13.449,4.053]
["bitfinex","SOLUSD",1672837314791,54.4339,13.465,13.449,4.053]
["bitfinex","SOLUSD",1672837315000,54.4339,13.465,13.449,25.8341836]
["bitfinex","SOLUSD",1672837315210,54.4339,13.465,13.45,21.7811836]
["bitfinex","SOLUSD",1672837315449,54.4339,13.465,13.45,24.5047]
["bitfinex","SOLUSD",1672837316681,72.23629731,13.464,13.45,24.5047]
["bitfinex","SOLUSD",1672837316896,22.59,13.46,13.45,24.5047]
["bitfinex","SOLUSD",1672837317112,55.77,13.459,13.45,24.5047]
["bitfinex","SOLUSD",1672837317325,30.0,13.458,13.44,13.55]
["bitfinex","SOLUSD",1672837317539,22.5,13.45,13.44,159.4382]
["bitfinex","SOLUSD",1672837317849,22.5,13.45,13.441,30.0]
["bitfinex","SOLUSD",1672837318169,22.5,13.45,13.44,159.4382]
["bitfinex","SOLUSD",1672837318783,22.5,13.45,13.44,181.2193836]
["bitfinex","SOLUSD",1672837318993,22.5,13.45,13.44,159.4382]
["bitfinex","SOLUSD",1672837320588,22.49,13.45,13.44,159.4382]
["bitfinex","SOLUSD",1672837320912,30.0,13.449,13.44,159.4382]
["bitfinex","SOLUSD",1672837321327,79.949,13.453,13.44,110.1866]
["bitfinex","SOLUSD",1672837322910,79.949,13.453,13.441,30.0]
["bitfinex","SOLUSD",1672837323122,24.149,13.453,13.441,51.7811836]
["bitfinex","SOLUSD",1672837323327,24.149,13.453,13.441,108.34170776]
["bitfinex","SOLUSD",1672837323643,24.149,13.453,13.443,30.0]
["bitfinex","SOLUSD",1672837323849,22.53,13.46,13.445,30.0]
["bitfinex","SOLUSD",1672837324043,55.75,13.464,13.446,129.1109]
["bitfinex","SOLUSD",1672837324254,55.75,13.464,13.447,30.0]
["bitfinex","SOLUSD",1672837324478,55.75,13.464,13.448,20.0]
["bitfinex","SOLUSD",1672837324691,55.75,13.464,13.449,49.4588]
["bitfinex","SOLUSD",1672837325303,30.0,13.463,13.449,49.4588]
["bitfinex","SOLUSD",1672837326151,30.0,13.463,13.446,109.1109]
["bitfinex","SOLUSD",1672837326152,113.34,13.46,13.446,109.1109]
["bitfinex","SOLUSD",1672837326362,30.0,13.458,13.446,109.1109]
["bitfinex","SOLUSD",1672837326563,75.78,13.457,13.44,48.4441]
["bitfinex","SOLUSD",1672837326770,22.61,13.45,13.44,157.8068]
["bitfinex","SOLUSD",1672837329522,30.0,13.449,13.44,157.8068]
["bitfinex","SOLUSD",1672837330246,29.5,13.449,13.44,157.8068]
["bitfinex","SOLUSD",1672837332144,20.0,13.448,13.432,23.3835]
["bitfinex","SOLUSD",1672837332356,55.82,13.447,13.432,23.3835]
["bitfinex","SOLUSD",1672837332558,30.0,13.445,13.432,23.3835]
["bitfinex","SOLUSD",1672837333823,30.0,13.445,13.432,45.1646836]
["bitfinex","SOLUSD",1672837334915,30.0,13.445,13.432,23.3835]
["bitfinex","SOLUSD",1672837335126,30.0,13.445,13.432,45.1646836]
["bitfinex","SOLUSD",1672837335342,30.0,13.445,13.432,23.3835]
["bitfinex","SOLUSD",1672837335951,53.24650379,13.447,13.432,23.3835]
["bitfinex","SOLUSD",1672837336165,79.9589,13.452,13.433,88.28374289]
["bitfinex","SOLUSD",1672837336376,54.1589,13.452,13.434,30.0]
["bitfinex","SOLUSD",1672837336593,54.1589,13.452,13.435,42.9952]
["bitfinex","SOLUSD",1672837336807,54.1589,13.452,13.436,30.0]
["bitfinex","SOLUSD",1672837337107,54.1589,13.452,13.437,138.586]
["bitfinex","SOLUSD",1672837337331,54.1589,13.452,13.437,160.3671836]
["bitfinex","SOLUSD",1672837337531,30.0,13.451,13.437,138.586]
["bitfinex","SOLUSD",1672837338283,30.0,13.451,13.437,160.3671836]
["bitfinex","SOLUSD",1672837338472,30.0,13.451,13.438,30.0]
["bitfinex","SOLUSD",1672837338682,54.1589,13.452,13.438,30.0]
["bitfinex","SOLUSD",1672837338897,54.1589,13.452,13.438,51.7811836]
["bitfinex","SOLUSD",1672837339108,54.1589,13.452,13.437,163.541]
["bitfinex","SOLUSD",1672837339327,30.0,13.451,13.437,163.541]
["bitfinex","SOLUSD",1672837339530,22.49,13.45,13.437,24.955]
["bitfinex","SOLUSD",1672837339860,30.0,13.448,13.437,24.955]
["bitfinex","SOLUSD",1672837340082,30.0,13.446,13.437,24.955]
["bitfinex","SOLUSD",1672837340379,30.0,13.446,13.432,23.3835]
["bitfinex","SOLUSD",1672837341630,30.0,13.444,13.432,23.3835]
["bitfinex","SOLUSD",1672837342051,85.83,13.446,13.432,23.3835]
["bitfinex","SOLUSD",1672837342475,30.0,13.446,13.432,23.3835]
["bitfinex","SOLUSD",1672837343727,30.0,13.444,13.432,23.3835]
["bitfinex","SOLUSD",1672837351214,55.83,13.446,13.432,23.3835]
["bitfinex","SOLUSD",1672837351533,20.0,13.447,13.433,51.7811836]
["bitfinex","SOLUSD",1672837353098,78.3,13.45,13.434,41.7811836]
["bitfinex","SOLUSD",1672837353301,55.81,13.451,13.435,30.0]
["bitfinex","SOLUSD",1672837353630,55.81,13.451,13.436,41.7811836]
["bitfinex","SOLUSD",1672837353840,78.4033,13.452,13.436,41.7811836]
["bitfinex","SOLUSD",1672837354035,78.4033,13.452,13.437,149.0062]
["bitfinex","SOLUSD",1672837354246,30.0,13.451,13.438,20.0]
["bitfinex","SOLUSD",1672837354894,52.6033,13.452,13.438,20.0]
["bitfinex","SOLUSD",1672837355094,22.6033,13.452,13.439,30.0]
["bitfinex","SOLUSD",1672837355305,24.5601,13.453,13.439,30.0]
["bitfinex","SOLUSD",1672837355940,119.9377,13.454,13.439,30.0]
["bitfinex","SOLUSD",1672837356476,30.0,13.453,13.439,54.0359]
["bitfinex","SOLUSD",1672837357519,30.0,13.453,13.439,24.0359]
["bitfinex","SOLUSD",1672837358247,85.8,13.453,13.439,24.0359]
["bitfinex","SOLUSD",1672837358868,55.8,13.453,13.44,30.0]
["bitfinex","SOLUSD",1672837359093,175.7277,13.454,13.439,45.8170836]
["bitfinex","SOLUSD",1672837359298,30.0,13.453,13.439,45.8170836]
["bitfinex","SOLUSD",1672837359715,175.7277,13.454,13.439,45.8170836]
["bitfinex","SOLUSD",1672837359924,119.9377,13.454,13.439,45.8170836]
["bitfinex","SOLUSD",1672837360247,30.0,13.453,13.439,45.8170836]
["bitfinex","SOLUSD",1672837360886,119.9377,13.454,13.439,45.8170836]
["bitfinex","SOLUSD",1672837361202,119.9377,13.454,13.44,30.0]
["bitfinex","SOLUSD",1672837361603,175.7277,13.454,13.44,54.076]
["bitfinex","SOLUSD",1672837362022,119.9377,13.454,13.44,54.076]
["bitfinex","SOLUSD",1672837362243,119.9377,13.454,13.44,114.14092649]
["bitfinex","SOLUSD",1672837363298,119.9377,13.454,13.44,153.29564081]
["bitfinex","SOLUSD",1672837363928,119.9377,13.454,13.44,114.14092649]
["bitfinex","SOLUSD",1672837364348,119.9377,13.454,13.44,153.29564081]
["bitfinex","SOLUSD",1672837365713,119.9377,13.454,13.44,24.076]
["bitfinex","SOLUSD",1672837365930,55.8,13.453,13.44,24.076]
["bitfinex","SOLUSD",1672837366137,30.0,13.452,13.44,24.076]
["bitfinex","SOLUSD",1672837366450,55.81,13.451,13.44,24.076]
["bitfinex","SOLUSD",1672837366643,30.0,13.45,13.44,24.076]
["bitfinex","SOLUSD",1672837366852,55.81,13.449,13.44,24.076]
["bitfinex","SOLUSD",1672837367073,30.0,13.448,13.44,24.076]
["bitfinex","SOLUSD",1672837369274,30.0,13.446,13.44,24.076]
["bitfinex","SOLUSD",1672837370131,30.0,13.446,13.439,24.0359]
["bitfinex","SOLUSD",1672837371919,30.0,13.446,13.427,30.0]
["bitfinex","SOLUSD",1672837372128,55.83,13.445,13.431,188.1032]
["bitfinex","SOLUSD",1672837372453,30.0,13.446,13.432,23.3835]
["bitfinex","SOLUSD",1672837372860,168.0905,13.447,13.432,45.1646836]
["bitfinex","SOLUSD",1672837373064,55.81,13.449,13.433,30.0]
["bitfinex","SOLUSD",1672837373479,85.81,13.451,13.433,51.7811836]
["bitfinex","SOLUSD",1672837373685,85.81,13.451,13.434,43.6629]
["bitfinex","SOLUSD",1672837374006,55.81,13.451,13.435,30.0]
["bitfinex","SOLUSD",1672837374216,55.81,13.451,13.436,20.0]
["bitfinex","SOLUSD",1672837374426,30.0,13.45,13.437,160.7296]
["bitfinex","SOLUSD",1672837374636,58.42119599,13.451,13.438,20.0]
["bitfinex","SOLUSD",1672837375064,58.42119599,13.451,13.438,50.0]
["bitfinex","SOLUSD",1672837375489,55.8,13.452,13.439,30.0]
["bitfinex","SOLUSD",1672837375685,55.79,13.454,13.439,30.0]
["bitfinex","SOLUSD",1672837375896,55.79,13.454,13.44,23.6629]
["bitfinex","SOLUSD",1672837376428,30.0,13.453,13.44,23.6629]
["bitfinex","SOLUSD",1672837376845,55.79,13.454,13.44,23.6629]
["bitfinex","SOLUSD",1672837377070,30.0,13.453,13.44,45.4440836]
["bitfinex","SOLUSD",1672837377275,30.0,13.453,13.44,23.6629]
["bitfinex","SOLUSD",1672837378441,85.79,13.454,13.44,23.6629]
["bitfinex","SOLUSD",1672837379065,55.79,13.454,13.44,23.6629]
["bitfinex","SOLUSD",1672837379383,55.79,13.454,13.441,30.0]
["bitfinex","SOLUSD",1672837379904,159.3887,13.455,13.442,21.7811836]
["bitfinex","SOLUSD",1672837381053,159.3887,13.455,13.441,30.0]
["bitfinex","SOLUSD",1672837381679,85.79,13.454,13.44,45.4440836]
["bitfinex","SOLUSD",1672837382616,85.79,13.454,13.44,23.6629]
["bitfinex","SOLUSD",1672837387884,55.79,13.454,13.44,23.6629]
["bitfinex","SOLUSD",1672837388104,215.1787,13.455,13.44,23.6629]
["bitfinex","SOLUSD",1672837388937,55.78,13.457,13.441,63.17994289]
["bitfinex","SOLUSD",1672837389132,30.0,13.464,13.443,30.0]
["bitfinex","SOLUSD",1672837389347,30.0,13.464,13.445,30.0]
["bitfinex","SOLUSD",1672837389559,55.76,13.463,13.446,20.0]
["bitfinex","SOLUSD",1672837389893,30.0,13.462,13.446,20.0]
["bitfinex","SOLUSD",1672837390083,55.76,13.461,13.447,47.971]
["bitfinex","SOLUSD",1672837390601,55.76,13.461,13.448,20.0]
["bitfinex","SOLUSD",1672837390809,30.0,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672837393231,55.77,13.459,13.448,20.0]
["bitfinex","SOLUSD",1672837393546,30.0,13.458,13.448,20.0]
["bitfinex","SOLUSD",1672837399979,30.0,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672837401676,30.0,13.46,13.449,21.7811836]
["bitfinex","SOLUSD",1672837402399,30.0,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672837403653,55.77,13.459,13.448,20.0]
["bitfinex","SOLUSD",1672837404313,30.0,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672837404514,55.76,13.461,13.448,20.0]
["bitfinex","SOLUSD",1672837404699,55.76,13.461,13.448,41.7811836]
["bitfinex","SOLUSD",1672837404909,30.0,13.462,13.448,41.7811836]
["bitfinex","SOLUSD",1672837405124,55.76,13.461,13.448,41.7811836]
["bitfinex","SOLUSD",1672837405544,55.76,13.463,13.449,30.0]
["bitfinex","SOLUSD",1672837406059,30.0,13.462,13.448,41.7811836]
["bitfinex","SOLUSD",1672837406280,55.76,13.461,13.448,41.7811836]
["bitfinex","SOLUSD",1672837408197,30.0,13.46,13.448,41.7811836]
["bitfinex","SOLUSD",1672837408813,55.76,13.461,13.448,41.7811836]
["bitfinex","SOLUSD",1672837409029,55.76,13.461,13.449,30.0]
["bitfinex","SOLUSD",1672837409646,55.76,13.461,13.45,21.7811836]
["bitfinex","SOLUSD",1672837409859,55.75,13.464,13.45,21.7811836]
["bitfinex","SOLUSD",1672837410080,55.75,13.464,13.451,23.058]
["bitfinex","SOLUSD",1672837410490,55.75,13.464,13.451,44.8391836]
["bitfinex","SOLUSD",1672837410919,55.75,13.464,13.452,30.0]
["bitfinex","SOLUSD",1672837411342,158.5667,13.465,13.452,21.7811836]
["bitfinex","SOLUSD",1672837411757,55.75,13.464,13.451,53.058]
["bitfinex","SOLUSD",1672837412821,55.75,13.464,13.451,23.058]
["bitfinex","SOLUSD",1672837413031,30.0,13.463,13.451,23.058]
["bitfinex","SOLUSD",1672837414397,30.0,13.463,13.451,44.8391836]
["bitfinex","SOLUSD",1672837416295,30.0,13.463,13.451,23.058]
["bitfinex","SOLUSD",1672837417001,55.75,13.464,13.451,23.058]
["bitfinex","SOLUSD",1672837417208,55.75,13.464,13.452,30.0]
["bitfinex","SOLUSD",1672837417439,85.75,13.464,13.452,30.0]
["bitfinex","SOLUSD",1672837417632,85.75,13.464,13.451,53.058]
["bitfinex","SOLUSD",1672837417962,30.0,13.463,13.451,23.058]
["bitfinex","SOLUSD",1672837418375,30.0,13.463,13.451,53.058]
["bitfinex","SOLUSD",1672837418585,85.75,13.464,13.451,53.058]
["bitfinex","SOLUSD",1672837419757,85.75,13.464,13.451,23.058]
["bitfinex","SOLUSD",1672837420257,55.75,13.464,13.451,53.058]
["bitfinex","SOLUSD",1672837420471,30.0,13.463,13.451,23.058]
["bitfinex","SOLUSD",1672837420905,55.75,13.464,13.451,23.058]
["bitfinex","SOLUSD",1672837421133,158.5667,13.465,13.452,21.7811836]
["bitfinex","SOLUSD",1672837421447,158.5667,13.465,13.452,51.7811836]
["bitfinex","SOLUSD",1672837421658,158.5667,13.465,13.452,21.7811836]
["bitfinex","SOLUSD",1672837421847,30.0,13.464,13.452,21.7811836]
["bitfinex","SOLUSD",1672837422394,214.3167,13.465,13.452,21.7811836]
["bitfinex","SOLUSD",1672837422604,214.3167,13.465,13.451,23.058]
["bitfinex","SOLUSD",1672837422818,32.61119599,13.464,13.451,23.058]
["bitfinex","SOLUSD",1672837423004,22.64,13.46,13.451,23.058]
["bitfinex","SOLUSD",1672837423208,75.77,13.459,13.451,23.058]
["bitfinex","SOLUSD",1672837423428,30.0,13.458,13.451,23.058]
["bitfinex","SOLUSD",1672837423631,30.0,13.456,13.441,24.0543]
["bitfinex","SOLUSD",1672837423862,55.79,13.455,13.442,30.0]
["bitfinex","SOLUSD",1672837424176,55.78,13.456,13.442,30.0]
["bitfinex","SOLUSD",1672837424998,55.78,13.456,13.442,51.7811836]
["bitfinex","SOLUSD",1672837427538,55.78,13.456,13.444,30.0]
["bitfinex","SOLUSD",1672837427753,55.76,13.461,13.445,20.0]
["bitfinex","SOLUSD",1672837427946,55.76,13.461,13.446,30.0]
["bitfinex","SOLUSD",1672837428156,55.76,13.461,13.447,20.0]
["bitfinex","SOLUSD",1672837428361,55.76,13.461,13.449,30.0]
["bitfinex","SOLUSD",1672837428997,55.76,13.461,13.449,51.7811836]
["bitfinex","SOLUSD",1672837429432,79.1935,13.462,13.449,102.69656459]
["bitfinex","SOLUSD",1672837429955,55.76,13.462,13.449,102.69656459]
["bitfinex","SOLUSD",1672837431089,55.76,13.462,13.45,21.7811836]
["bitfinex","SOLUSD",1672837431520,55.76,13.462,13.451,50.91538099]
["bitfinex","SOLUSD",1672837432374,55.76,13.462,13.451,72.69656459]
["bitfinex","SOLUSD",1672837433331,55.76,13.462,13.452,80.91538099]
["bitfinex","SOLUSD",1672837433517,157.026,13.463,13.452,80.91538099]
["bitfinex","SOLUSD",1672837433728,157.026,13.463,13.453,50.91538099]
["bitfinex","SOLUSD",1672837433958,55.76,13.462,13.453,50.91538099]
["bitfinex","SOLUSD",1672837434571,157.026,13.463,13.453,72.69656459]
["bitfinex","SOLUSD",1672837434781,55.76,13.462,13.453,50.91538099]
["bitfinex","SOLUSD",1672837435208,55.75,13.465,13.453,50.91538099]
["bitfinex","SOLUSD",1672837435423,30.0,13.464,13.453,50.91538099]
["bitfinex","SOLUSD",1672837435634,30.0,13.462,13.453,50.91538099]
["bitfinex","SOLUSD",1672837436053,55.76,13.463,13.453,50.91538099]
["bitfinex","SOLUSD",1672837436583,55.75,13.465,13.453,50.91538099]
["bitfinex","SOLUSD",1672837437329,55.75,13.465,13.452,31.18574775]
["bitfinex","SOLUSD",1672837437535,30.0,13.469,13.454,21.7811836]
["bitfinex","SOLUSD",1672837437726,53.435,13.472,13.455,184.9393]
["bitfinex","SOLUSD",1672837437938,53.435,13.472,13.455,237.14627344]
["bitfinex","SOLUSD",1672837438256,79.155,13.472,13.457,30.0]
["bitfinex","SOLUSD",1672837438475,23.435,13.472,13.458,22.5652]
["bitfinex","SOLUSD",1672837438898,53.435,13.472,13.458,22.5652]
["bitfinex","SOLUSD",1672837439111,23.435,13.472,13.458,22.5652]
["bitfinex","SOLUSD",1672837439299,30.0,13.471,13.458,22.5652]
["bitfinex","SOLUSD",1672837439845,23.435,13.472,13.458,22.5652]
["bitfinex","SOLUSD",1672837444586,53.435,13.472,13.458,22.5652]
["bitfinex","SOLUSD",1672837445419,23.435,13.472,13.458,22.5652]
["bitfinex","SOLUSD",1672837446139,23.435,13.472,13.459,30.0]
["bitfinex","SOLUSD",1672837446574,23.435,13.472,13.46,41.7811836]
["bitfinex","SOLUSD",1672837446792,55.67,13.483,13.461,30.0]
["bitfinex","SOLUSD",1672837446984,30.0,13.482,13.461,161.98103135]
["bitfinex","SOLUSD",1672837447193,55.68,13.481,13.463,30.0]
["bitfinex","SOLUSD",1672837447509,55.68,13.481,13.464,20.0]
["bitfinex","SOLUSD",1672837447723,55.68,13.481,13.464,156.9045]
["bitfinex","SOLUSD",1672837447925,55.68,13.482,13.465,30.0]
["bitfinex","SOLUSD",1672837448135,55.68,13.482,13.466,20.0]
["bitfinex","SOLUSD",1672837448774,55.68,13.482,13.467,49.5189]
["bitfinex","SOLUSD",1672837448998,55.68,13.482,13.468,50.0]
["bitfinex","SOLUSD",1672837453291,40.18,13.482,13.468,50.0]
["bitfinex","SOLUSD",1672837453714,40.18,13.482,13.468,71.7811836]
["bitfinex","SOLUSD",1672837455517,40.18,13.482,13.468,50.0]
["bitfinex","SOLUSD",1672837456133,40.18,13.482,13.468,71.7811836]
["bitfinex","SOLUSD",1672837456549,165.1721,13.483,13.468,71.7811836]
["bitfinex","SOLUSD",1672837456759,55.68,13.482,13.468,71.7811836]
["bitfinex","SOLUSD",1672837457281,55.68,13.482,13.468,20.0]
["bitfinex","SOLUSD",1672837457515,30.0,13.481,13.468,20.0]
["bitfinex","SOLUSD",1672837457700,55.69,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672837458458,30.0,13.479,13.468,20.0]
["bitfinex","SOLUSD",1672837459819,55.69,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672837460027,55.68,13.481,13.469,30.0]
["bitfinex","SOLUSD",1672837460222,70.53457324,13.482,13.469,30.0]
["bitfinex","SOLUSD",1672837462651,55.68,13.482,13.469,30.0]
["bitfinex","SOLUSD",1672837462862,85.68,13.482,13.468,50.0]
["bitfinex","SOLUSD",1672837463265,55.68,13.482,13.468,50.0]
["bitfinex","SOLUSD",1672837463499,165.1721,13.483,13.468,50.0]
["bitfinex","SOLUSD",1672837463812,165.1721,13.483,13.469,30.0]
["bitfinex","SOLUSD",1672837464426,165.1721,13.483,13.469,21.7811836]
["bitfinex","SOLUSD",1672837464640,165.1721,13.483,13.468,20.0]
["bitfinex","SOLUSD",1672837464851,85.68,13.482,13.468,20.0]
["bitfinex","SOLUSD",1672837465704,19.63943139,13.481,13.468,20.0]
["bitfinex","SOLUSD",1672837465918,30.0,13.479,13.468,20.0]
["bitfinex","SOLUSD",1672837466437,30.0,13.477,13.468,20.0]
["bitfinex","SOLUSD",1672837467576,30.0,13.479,13.468,20.0]
["bitfinex","SOLUSD",1672837468099,85.69,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672837468964,75.31943139,13.481,13.468,20.0]
["bitfinex","SOLUSD",1672837469155,30.0,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672837469810,49.63943139,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672837470010,55.69,13.479,13.469,30.0]
["bitfinex","SOLUSD",1672837470206,30.0,13.482,13.469,21.7811836]
["bitfinex","SOLUSD",1672837470416,30.0,13.482,13.468,20.0]
["bitfinex","SOLUSD",1672837470743,30.0,13.482,13.469,21.7811836]
["bitfinex","SOLUSD",1672837470946,30.0,13.482,13.468,50.0]
["bitfinex","SOLUSD",1672837471159,55.68,13.481,13.468,50.0]
["bitfinex","SOLUSD",1672837471485,85.68,13.482,13.468,50.0]
["bitfinex","SOLUSD",1672837473267,85.68,13.482,13.468,20.0]
["bitfinex","SOLUSD",1672837473797,85.68,13.482,13.468,50.0]
["bitfinex","SOLUSD",1672837474221,55.68,13.482,13.468,50.0]
["bitfinex","SOLUSD",1672837475049,220.8421,13.483,13.469,30.0]
["bitfinex","SOLUSD",1672837475266,165.1721,13.483,13.47,24.739]
["bitfinex","SOLUSD",1672837476305,55.68,13.482,13.47,24.739]
["bitfinex","SOLUSD",1672837478318,30.0,13.481,13.47,24.739]
["bitfinex","SOLUSD",1672837478629,55.68,13.482,13.47,24.739]
["bitfinex","SOLUSD",1672837480629,165.1721,13.483,13.47,24.739]
["bitfinex","SOLUSD",1672837481062,164.6721,13.483,13.47,24.739]
["bitfinex","SOLUSD",1672837481785,55.68,13.482,13.47,24.739]
["bitfinex","SOLUSD",1672837483155,164.6721,13.483,13.47,24.739]
["bitfinex","SOLUSD",1672837483781,164.6721,13.483,13.471,30.0]
["bitfinex","SOLUSD",1672837485694,164.6721,13.483,13.473,30.0]
["bitfinex","SOLUSD",1672837486099,55.65,13.489,13.474,188.62399378]
["bitfinex","SOLUSD",1672837486312,109.0204,13.492,13.475,68.66160068]
["bitfinex","SOLUSD",1672837486522,55.64,13.491,13.476,21.84]
["bitfinex","SOLUSD",1672837486840,55.64,13.491,13.478,30.0]
["bitfinex","SOLUSD",1672837487046,164.6604,13.492,13.479,44.68980068]
["bitfinex","SOLUSD",1672837487356,164.6604,13.492,13.48,30.0]
["bitfinex","SOLUSD",1672837487357,19.0969961,13.491,13.48,30.0]
["bitfinex","SOLUSD",1672837487799,164.6604,13.492,13.48,30.0]
["bitfinex","SOLUSD",1672837488201,109.0204,13.492,13.48,30.0]
["bitfinex","SOLUSD",1672837488417,128.1173961,13.492,13.48,30.0]
["bitfinex","SOLUSD",1672837490206,30.0,13.491,13.479,23.1352]
["bitfinex","SOLUSD",1672837490422,85.64,13.491,13.479,23.1352]
["bitfinex","SOLUSD",1672837490740,19.0969961,13.49,13.479,23.1352]
["bitfinex","SOLUSD",1672837490932,55.65,13.489,13.479,23.1352]
["bitfinex","SOLUSD",1672837491358,19.0969961,13.488,13.479,23.1352]
["bitfinex","SOLUSD",1672837492219,55.65,13.488,13.479,23.1352]
["bitfinex","SOLUSD",1672837492616,74.7469961,13.488,13.479,23.1352]
["bitfinex","SOLUSD",1672837492938,30.0,13.487,13.479,23.1352]
["bitfinex","SOLUSD",1672837493260,49.0969961,13.487,13.468,30.0]
["bitfinex","SOLUSD",1672837493470,49.0969961,13.487,13.468,162.1929]
["bitfinex","SOLUSD",1672837493471,96.9504448,13.486,13.468,162.1929]
["bitfinex","SOLUSD",1672837493681,30.0,13.485,13.468,162.1929]
["bitfinex","SOLUSD",1672837493893,30.0,13.483,13.468,162.1929]
["bitfinex","SOLUSD",1672837494214,30.0,13.481,13.468,162.1929]
["bitfinex","SOLUSD",1672837494406,55.69,13.48,13.468,162.1929]
["bitfinex","SOLUSD",1672837497662,55.69,13.48,13.469,30.0]
["bitfinex","SOLUSD",1672837497875,55.68,13.482,13.469,30.0]
["bitfinex","SOLUSD",1672837498927,30.0,13.481,13.468,162.1929]
["bitfinex","SOLUSD",1672837499243,30.0,13.479,13.468,162.1929]
["bitfinex","SOLUSD",1672837500202,55.69,13.48,13.468,162.1929]
["bitfinex","SOLUSD",1672837500837,49.0969961,13.481,13.468,162.1929]
["bitfinex","SOLUSD",1672837501037,55.69,13.48,13.468,162.1929]
["bitfinex","SOLUSD",1672837501770,49.0969961,13.481,13.468,162.1929]
["bitfinex","SOLUSD",1672837502930,53.14077423,13.481,13.468,162.1929]
["bitfinex","SOLUSD",1672837503139,55.69,13.48,13.468,162.1929]
["bitfinex","SOLUSD",1672837503354,30.0,13.479,13.468,162.1929]
["bitfinex","SOLUSD",1672837503565,49.0969961,13.479,13.458,30.0]
["bitfinex","SOLUSD",1672837503770,49.0969961,13.479,13.459,144.2261]
["bitfinex","SOLUSD",1672837503771,143.8821961,13.478,13.459,144.2261]
["bitfinex","SOLUSD",1672837503984,30.0,13.477,13.459,144.2261]
["bitfinex","SOLUSD",1672837504300,94.7969961,13.476,13.459,144.2261]
["bitfinex","SOLUSD",1672837504499,30.0,13.475,13.459,144.2261]
["bitfinex","SOLUSD",1672837504704,19.0969961,13.475,13.46,51.7811836]
["bitfinex","SOLUSD",1672837504914,110.812,13.479,13.46,51.7811836]
["bitfinex","SOLUSD",1672837505121,110.812,13.479,13.462,30.0]
["bitfinex","SOLUSD",1672837505357,110.812,13.479,13.463,47.9159]
["bitfinex","SOLUSD",1672837505550,110.812,13.479,13.464,50.0]
["bitfinex","SOLUSD",1672837505760,110.812,13.479,13.465,119.4932]
["bitfinex","SOLUSD",1672837505981,30.0,13.478,13.466,20.0]
["bitfinex","SOLUSD",1672837506182,110.812,13.479,13.467,24.1056]
["bitfinex","SOLUSD",1672837506383,110.812,13.479,13.468,20.0]
["bitfinex","SOLUSD",1672837506807,110.812,13.479,13.469,2.591]
["bitfinex","SOLUSD",1672837507253,110.812,13.479,13.468,26.1]
["bitfinex","SOLUSD",1672837507449,110.812,13.479,13.469,30.0]
["bitfinex","SOLUSD",1672837507975,52.82717813,13.482,13.468,26.1]
["bitfinex","SOLUSD",1672837508297,52.82717813,13.482,13.468,49.5233]
["bitfinex","SOLUSD",1672837509249,52.82717813,13.482,13.468,43.4233]
["bitfinex","SOLUSD",1672837510929,48.7834,13.482,13.47,30.0]
["bitfinex","SOLUSD",1672837511116,55.66,13.487,13.471,38.47]
["bitfinex","SOLUSD",1672837511454,30.0,13.489,13.473,30.0]
["bitfinex","SOLUSD",1672837511656,30.0,13.489,13.474,88.3887]
["bitfinex","SOLUSD",1672837513448,30.0,13.489,13.475,30.0]
["bitfinex","SOLUSD",1672837513652,168.31,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672837513875,22.61,13.49,13.477,24.5051]
["bitfinex","SOLUSD",1672837514061,22.61,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672837514269,24.2164,13.491,13.479,30.0]
["bitfinex","SOLUSD",1672837514480,54.2164,13.491,13.478,20.0]
["bitfinex","SOLUSD",1672837514710,24.2164,13.491,13.481,30.0]
["bitfinex","SOLUSD",1672837514901,119.9397,13.493,13.478,37.18]
["bitfinex","SOLUSD",1672837515116,30.0,13.492,13.478,37.18]
["bitfinex","SOLUSD",1672837516184,175.5697,13.493,13.479,30.0]
["bitfinex","SOLUSD",1672837516582,30.0,13.492,13.479,30.0]
["bitfinex","SOLUSD",1672837517019,175.5697,13.493,13.479,30.0]
["bitfinex","SOLUSD",1672837517427,119.9397,13.493,13.479,51.7811836]
["bitfinex","SOLUSD",1672837517965,30.0,13.492,13.479,30.0]
["bitfinex","SOLUSD",1672837518185,85.64,13.492,13.479,30.0]
["bitfinex","SOLUSD",1672837518404,55.64,13.492,13.479,30.0]
["bitfinex","SOLUSD",1672837518604,175.5697,13.493,13.479,30.0]
["bitfinex","SOLUSD",1672837519759,119.9397,13.493,13.48,21.7811836]
["bitfinex","SOLUSD",1672837521025,119.9397,13.493,13.479,30.0]
["bitfinex","SOLUSD",1672837521437,119.9397,13.493,13.479,51.7811836]
["bitfinex","SOLUSD",1672837525005,119.9397,13.493,13.48,46.79997924]
["bitfinex","SOLUSD",1672837525210,119.9397,13.493,13.481,30.0]
["bitfinex","SOLUSD",1672837526075,119.9397,13.493,13.481,51.7811836]
["bitfinex","SOLUSD",1672837526789,55.62,13.496,13.481,51.7811836]
["bitfinex","SOLUSD",1672837527015,55.61,13.498,13.481,51.7811836]
["bitfinex","SOLUSD",1672837527224,55.61,13.498,13.483,30.0]
["bitfinex","SOLUSD",1672837527630,55.61,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672837527957,55.61,13.498,13.485,30.0]
["bitfinex","SOLUSD",1672837528156,55.61,13.498,13.486,43.3315]
["bitfinex","SOLUSD",1672837529767,79.6034,13.499,13.486,43.3315]
["bitfinex","SOLUSD",1672837530180,23.9934,13.499,13.488,30.0]
["bitfinex","SOLUSD",1672837530601,23.9934,13.499,13.488,55.09]
["bitfinex","SOLUSD",1672837531124,23.9934,13.499,13.488,30.0]
["bitfinex","SOLUSD",1672837531333,23.9934,13.499,13.487,79.7863]
["bitfinex","SOLUSD",1672837531537,23.9934,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672837531747,53.9934,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672837531957,79.6034,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672837532181,23.9934,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672837532386,23.9934,13.499,13.489,30.0]
["bitfinex","SOLUSD",1672837532595,23.9934,13.499,13.488,41.7811836]
["bitfinex","SOLUSD",1672837533029,53.9934,13.499,13.488,41.7811836]
["bitfinex","SOLUSD",1672837533239,23.9934,13.499,13.488,41.7811836]
["bitfinex","SOLUSD",1672837533458,53.9934,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672837533867,23.9934,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672837534387,79.6034,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672837534598,23.9934,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672837534817,53.9934,13.499,13.488,41.7811836]
["bitfinex","SOLUSD",1672837535529,23.9934,13.499,13.488,41.7811836]
["bitfinex","SOLUSD",1672837535972,53.9934,13.499,13.488,41.7811836]
["bitfinex","SOLUSD",1672837536483,23.9934,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672837536694,23.9934,13.499,13.488,41.7811836]
["bitfinex","SOLUSD",1672837537218,53.9934,13.499,13.488,41.7811836]
["bitfinex","SOLUSD",1672837537432,23.9934,13.499,13.488,41.7811836]
["bitfinex","SOLUSD",1672837538482,23.9934,13.499,13.489,30.0]
["bitfinex","SOLUSD",1672837538916,23.9934,13.499,13.489,51.7811836]
["bitfinex","SOLUSD",1672837541847,23.9934,13.499,13.489,21.7811836]
["bitfinex","SOLUSD",1672837542776,23.9934,13.499,13.49,30.0]
["bitfinex","SOLUSD",1672837543211,23.9934,13.499,13.491,21.7811836]
["bitfinex","SOLUSD",1672837543426,141.0032,13.5,13.491,21.7811836]
["bitfinex","SOLUSD",1672837543638,1.0,13.5,13.491,21.7811836]
["bitfinex","SOLUSD",1672837544793,1.0,13.5,13.489,42.05]
["bitfinex","SOLUSD",1672837545197,1.0,13.5,13.488,90.58]
["bitfinex","SOLUSD",1672837545408,1.0,13.5,13.49,21.7811836]
["bitfinex","SOLUSD",1672837546895,1.0,13.5,13.49,57.7611836]
["bitfinex","SOLUSD",1672837547098,1.0,13.5,13.491,50.0]
["bitfinex","SOLUSD",1672837547307,1.0,13.5,13.492,34.46]
["bitfinex","SOLUSD",1672837547522,1.0,13.5,13.493,30.0]
["bitfinex","SOLUSD",1672837547725,1.0,13.5,13.494,23.0141]
["bitfinex","SOLUSD",1672837547937,1.0,13.5,13.495,20.0]
["bitfinex","SOLUSD",1672837548148,1.0,13.5,13.496,30.0]
["bitfinex","SOLUSD",1672837548462,1.0,13.5,13.497,20.0]
["bitfinex","SOLUSD",1672837548788,1.0,13.5,13.497,41.7811836]
["bitfinex","SOLUSD",1672837549208,1.0,13.5,13.498,30.0]
["bitfinex","SOLUSD",1672837550041,1.0,13.5,13.499,21.7811836]
["bitfinex","SOLUSD",1672837550574,1.0,13.5,13.497,43.0141]
["bitfinex","SOLUSD",1672837554896,1.0,13.5,13.497,64.7952836]
["bitfinex","SOLUSD",1672837556451,1.0,13.5,13.497,43.0141]
["bitfinex","SOLUSD",1672837557301,1.0,13.5,13.497,64.7952836]
["bitfinex","SOLUSD",1672837557731,1.0,13.5,13.498,30.0]
["bitfinex","SOLUSD",1672837558047,1.0,13.5,13.498,21.7811836]
["bitfinex","SOLUSD",1672837558583,1.0,13.5,13.497,43.0141]
["bitfinex","SOLUSD",1672837566558,1.0,13.5,13.497,23.0141]
["bitfinex","SOLUSD",1672837566744,1.0,13.5,13.488,24.2359]
["bitfinex","SOLUSD",1672837566980,30.0,13.499,13.488,48.8417]
["bitfinex","SOLUSD",1672837567172,55.61,13.498,13.488,48.8417]
["bitfinex","SOLUSD",1672837567485,30.0,13.497,13.488,48.8417]
["bitfinex","SOLUSD",1672837568130,49.0969961,13.497,13.488,48.8417]
["bitfinex","SOLUSD",1672837568326,55.62,13.496,13.489,30.0]
["bitfinex","SOLUSD",1672837568538,55.61,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837568758,48.045,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837569168,30.0,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837570026,30.0,13.497,13.488,24.6058]
["bitfinex","SOLUSD",1672837571071,55.61,13.498,13.488,24.6058]
["bitfinex","SOLUSD",1672837571286,30.0,13.497,13.488,24.6058]
["bitfinex","SOLUSD",1672837572659,85.61,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837573397,55.61,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837573705,48.045,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837574760,48.045,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672837575799,48.045,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837576001,25.385,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837576649,25.385,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672837577262,55.61,13.499,13.489,30.0]
["bitfinex","SOLUSD",1672837577473,25.385,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672837579680,25.385,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837583492,47.765,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837583692,30.0,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837585047,85.61,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837589466,104.7069961,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837589678,0.45276307,13.498,13.488,24.6058]
["bitfinex","SOLUSD",1672837589880,30.0,13.496,13.488,24.6058]
["bitfinex","SOLUSD",1672837591060,49.0969961,13.496,13.488,24.6058]
["bitfinex","SOLUSD",1672837591248,30.0,13.494,13.488,24.6058]
["bitfinex","SOLUSD",1672837592194,74.7169961,13.496,13.488,24.6058]
["bitfinex","SOLUSD",1672837592429,47.965,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837594214,25.385,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837594743,30.0,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837594952,85.61,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837595163,25.83776307,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837595662,55.83776307,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837599152,25.83776307,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837600942,48.34776307,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837601985,55.61,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837603246,47.895,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837605464,25.385,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837605988,47.765,13.5,13.488,24.6058]
["bitfinex","SOLUSD",1672837606391,85.61,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837609134,104.7069961,13.499,13.488,24.6058]
["bitfinex","SOLUSD",1672837609448,104.7069961,13.499,13.487,33.71]
["bitfinex","SOLUSD",1672837609652,20.0,13.498,13.487,33.71]
["bitfinex","SOLUSD",1672837609852,30.0,13.496,13.487,33.71]
["bitfinex","SOLUSD",1672837610062,30.0,13.494,13.487,33.71]
["bitfinex","SOLUSD",1672837610277,55.63,13.493,13.487,33.71]
["bitfinex","SOLUSD",1672837610914,80.4766,13.497,13.487,33.71]
["bitfinex","SOLUSD",1672837611135,80.4766,13.497,13.488,20.0]
["bitfinex","SOLUSD",1672837611343,24.8566,13.497,13.488,20.0]
["bitfinex","SOLUSD",1672837611763,30.0,13.496,13.488,20.0]
["bitfinex","SOLUSD",1672837612077,30.0,13.496,13.483,52.53]
["bitfinex","SOLUSD",1672837612487,24.8566,13.497,13.484,30.0]
["bitfinex","SOLUSD",1672837612694,24.8566,13.497,13.485,20.0]
["bitfinex","SOLUSD",1672837612915,24.8566,13.497,13.485,76.6504]
["bitfinex","SOLUSD",1672837613325,24.8566,13.497,13.485,44.1304]
["bitfinex","SOLUSD",1672837614063,24.8566,13.497,13.485,76.3604]
["bitfinex","SOLUSD",1672837614686,30.0,13.496,13.485,44.1304]
["bitfinex","SOLUSD",1672837614893,23.8566,13.497,13.485,44.1304]
["bitfinex","SOLUSD",1672837615129,79.4766,13.497,13.485,44.1304]
["bitfinex","SOLUSD",1672837615321,53.8566,13.497,13.485,44.1304]
["bitfinex","SOLUSD",1672837619637,109.4766,13.497,13.485,44.1304]
["bitfinex","SOLUSD",1672837621127,30.0,13.496,13.485,44.1304]
["bitfinex","SOLUSD",1672837622496,79.4766,13.497,13.485,44.1304]
["bitfinex","SOLUSD",1672837622690,23.8566,13.497,13.485,44.1304]
["bitfinex","SOLUSD",1672837623337,23.8566,13.497,13.486,51.7811836]
["bitfinex","SOLUSD",1672837623547,23.8566,13.497,13.487,20.0]
["bitfinex","SOLUSD",1672837623855,23.8566,13.497,13.488,21.7811836]
["bitfinex","SOLUSD",1672837628991,23.8566,13.497,13.487,20.0]
["bitfinex","SOLUSD",1672837632688,23.8566,13.497,13.487,41.7811836]
["bitfinex","SOLUSD",1672837633000,23.8566,13.497,13.488,128.26779729]
["bitfinex","SOLUSD",1672837633219,1.0,13.5,13.489,20.0]
["bitfinex","SOLUSD",1672837633401,1.0,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672837633610,1.0,13.5,13.491,20.0]
["bitfinex","SOLUSD",1672837633841,1.0,13.5,13.493,30.0]
["bitfinex","SOLUSD",1672837634049,1.0,13.5,13.494,20.0]
["bitfinex","SOLUSD",1672837634258,1.0,13.5,13.495,30.0]
["bitfinex","SOLUSD",1672837634587,1.0,13.5,13.496,20.0]
["bitfinex","SOLUSD",1672837635315,1.0,13.5,13.497,30.0]
["bitfinex","SOLUSD",1672837635528,1.0,13.5,13.498,20.0]
["bitfinex","SOLUSD",1672837635933,1.0,13.5,13.499,30.0]
["bitfinex","SOLUSD",1672837638373,22.31,13.51,13.5,1.0]
["bitfinex","SOLUSD",1672837638997,22.31,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672837639846,55.57,13.509,13.498,20.0]
["bitfinex","SOLUSD",1672837640046,30.0,13.508,13.498,20.0]
["bitfinex","SOLUSD",1672837640247,55.57,13.507,13.497,20.0]
["bitfinex","SOLUSD",1672837640457,55.57,13.509,13.496,20.0]
["bitfinex","SOLUSD",1672837641526,30.0,13.508,13.496,20.0]
["bitfinex","SOLUSD",1672837642464,30.0,13.508,13.496,50.0]
["bitfinex","SOLUSD",1672837642784,55.57,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672837643000,79.4008,13.511,13.497,30.0]
["bitfinex","SOLUSD",1672837643201,79.4008,13.511,13.498,20.0]
["bitfinex","SOLUSD",1672837643403,79.4008,13.511,13.498,41.7811836]
["bitfinex","SOLUSD",1672837643613,79.4008,13.511,13.499,21.7811836]
["bitfinex","SOLUSD",1672837645311,79.4008,13.511,13.498,20.0]
["bitfinex","SOLUSD",1672837645519,30.0,13.51,13.496,50.0]
["bitfinex","SOLUSD",1672837645846,55.57,13.509,13.496,50.0]
["bitfinex","SOLUSD",1672837646240,55.57,13.509,13.496,20.0]
["bitfinex","SOLUSD",1672837646448,55.57,13.509,13.496,50.0]
["bitfinex","SOLUSD",1672837646773,55.57,13.509,13.496,20.0]
["bitfinex","SOLUSD",1672837647607,30.0,13.508,13.496,20.0]
["bitfinex","SOLUSD",1672837650262,55.57,13.509,13.496,20.0]
["bitfinex","SOLUSD",1672837650490,55.57,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672837650666,55.57,13.509,13.498,20.0]
["bitfinex","SOLUSD",1672837651183,30.0,13.508,13.498,20.0]
["bitfinex","SOLUSD",1672837651398,52.38,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672837651399,55.57,13.507,13.498,20.0]
["bitfinex","SOLUSD",1672837651622,55.57,13.507,13.496,30.0]
["bitfinex","SOLUSD",1672837651623,55.57,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672837652895,22.38,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672837653080,79.4008,13.511,13.497,20.0]
["bitfinex","SOLUSD",1672837653289,79.4008,13.511,13.498,30.0]
["bitfinex","SOLUSD",1672837657296,30.0,13.516,13.498,30.0]
["bitfinex","SOLUSD",1672837657297,55.54,13.515,13.498,80.90913228]
["bitfinex","SOLUSD",1672837657510,46.6193,13.518,13.499,150.57122505]
["bitfinex","SOLUSD",1672837657724,46.6193,13.518,13.5,30.0]
["bitfinex","SOLUSD",1672837657936,46.6193,13.518,13.501,160.7666]
["bitfinex","SOLUSD",1672837658128,46.6193,13.518,13.502,20.0]
["bitfinex","SOLUSD",1672837658337,46.6193,13.518,13.502,75.91653968]
["bitfinex","SOLUSD",1672837658654,46.6193,13.518,13.503,168.98269151]
["bitfinex","SOLUSD",1672837658879,46.6193,13.518,13.505,30.0]
["bitfinex","SOLUSD",1672837659081,46.6193,13.518,13.506,42.5417]
["bitfinex","SOLUSD",1672837659082,23.9315,13.518,13.506,42.5417]
["bitfinex","SOLUSD",1672837659295,55.51,13.523,13.506,173.11292505]
["bitfinex","SOLUSD",1672837659499,19.0969961,13.524,13.506,103.82666823]
["bitfinex","SOLUSD",1672837659724,74.6069961,13.523,13.507,30.0]
["bitfinex","SOLUSD",1672837659921,55.51,13.523,13.508,20.0]
["bitfinex","SOLUSD",1672837660130,74.5969961,13.526,13.508,20.0]
["bitfinex","SOLUSD",1672837660447,30.0,13.525,13.508,20.0]
["bitfinex","SOLUSD",1672837660672,55.5,13.524,13.508,20.0]
["bitfinex","SOLUSD",1672837660885,30.0,13.523,13.508,20.0]
["bitfinex","SOLUSD",1672837661113,55.51,13.522,13.508,20.0]
["bitfinex","SOLUSD",1672837661835,55.51,13.522,13.506,83.82666823]
["bitfinex","SOLUSD",1672837661836,30.0,13.521,13.507,20.0]
["bitfinex","SOLUSD",1672837662024,55.52,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672837662868,30.0,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672837663070,55.53,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672837663523,30.0,13.517,13.507,20.0]
["bitfinex","SOLUSD",1672837663699,55.54,13.516,13.507,20.0]
["bitfinex","SOLUSD",1672837663922,55.53,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672837666545,30.0,13.517,13.507,20.0]
["bitfinex","SOLUSD",1672837666755,55.53,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672837667822,30.0,13.517,13.507,20.0]
["bitfinex","SOLUSD",1672837668140,55.54,13.516,13.507,20.0]
["bitfinex","SOLUSD",1672837668367,55.53,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672837669275,24.9802,13.519,13.508,30.0]
["bitfinex","SOLUSD",1672837673287,24.9802,13.519,13.507,50.0]
["bitfinex","SOLUSD",1672837674335,55.53,13.518,13.508,30.0]
["bitfinex","SOLUSD",1672837674550,24.9802,13.519,13.508,30.0]
["bitfinex","SOLUSD",1672837679591,24.9802,13.519,13.508,51.7811836]
["bitfinex","SOLUSD",1672837680139,24.9802,13.519,13.508,30.0]
["bitfinex","SOLUSD",1672837683409,55.53,13.518,13.508,30.0]
["bitfinex","SOLUSD",1672837684950,24.9802,13.519,13.508,30.0]
["bitfinex","SOLUSD",1672837687297,55.51,13.522,13.508,30.0]
["bitfinex","SOLUSD",1672837687298,55.51,13.522,13.508,51.7811836]
["bitfinex","SOLUSD",1672837687505,22.5047,13.524,13.51,30.0]
["bitfinex","SOLUSD",1672837687709,22.5047,13.524,13.511,20.0]
["bitfinex","SOLUSD",1672837687923,22.5047,13.524,13.512,30.0]
["bitfinex","SOLUSD",1672837688133,22.5047,13.524,13.513,43.8799]
["bitfinex","SOLUSD",1672837688659,22.5047,13.524,13.514,51.7811836]
["bitfinex","SOLUSD",1672837688873,22.5047,13.524,13.515,20.0]
["bitfinex","SOLUSD",1672837689066,22.5047,13.524,13.516,30.0]
["bitfinex","SOLUSD",1672837689276,22.5047,13.524,13.518,30.0]
["bitfinex","SOLUSD",1672837689489,23.0423,13.527,13.518,30.0]
["bitfinex","SOLUSD",1672837692127,23.0423,13.527,13.518,51.7811836]
["bitfinex","SOLUSD",1672837694971,23.0423,13.527,13.518,30.0]
["bitfinex","SOLUSD",1672837696536,23.0423,13.527,13.519,20.0]
["bitfinex","SOLUSD",1672837696757,55.46,13.534,13.519,20.0]
["bitfinex","SOLUSD",1672837696968,22.8015,13.537,13.52,44.9621836]
["bitfinex","SOLUSD",1672837696969,55.46,13.536,13.52,44.9621836]
["bitfinex","SOLUSD",1672837697173,55.46,13.536,13.522,30.0]
["bitfinex","SOLUSD",1672837697496,55.46,13.536,13.524,30.0]
["bitfinex","SOLUSD",1672837697707,55.46,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672837698106,55.46,13.536,13.526,30.0]
["bitfinex","SOLUSD",1672837698525,55.46,13.536,13.527,20.0]
["bitfinex","SOLUSD",1672837699473,55.46,13.536,13.528,30.0]
["bitfinex","SOLUSD",1672837699685,22.8015,13.537,13.528,30.0]
["bitfinex","SOLUSD",1672837699896,23.1185,13.538,13.528,51.7811836]
["bitfinex","SOLUSD",1672837700207,167.372,13.539,13.528,51.7811836]
["bitfinex","SOLUSD",1672837700417,111.932,13.539,13.528,51.7811836]
["bitfinex","SOLUSD",1672837702752,167.372,13.539,13.528,51.7811836]
["bitfinex","SOLUSD",1672837702963,111.932,13.539,13.528,51.7811836]
["bitfinex","SOLUSD",1672837703483,167.372,13.539,13.528,30.0]
["bitfinex","SOLUSD",1672837706952,167.372,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672837707372,18.57809414,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672837707684,18.57809414,13.538,13.516,24.4074]
["bitfinex","SOLUSD",1672837707685,30.0,13.536,13.516,24.4074]
["bitfinex","SOLUSD",1672837707898,112.56,13.53,13.517,30.0]
["bitfinex","SOLUSD",1672837708111,55.48,13.529,13.517,30.0]
["bitfinex","SOLUSD",1672837709272,55.48,13.529,13.518,20.0]
["bitfinex","SOLUSD",1672837709460,55.48,13.529,13.517,30.0]
["bitfinex","SOLUSD",1672837710615,55.47,13.532,13.518,20.0]
["bitfinex","SOLUSD",1672837711672,18.57809414,13.531,13.518,20.0]
["bitfinex","SOLUSD",1672837711900,55.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672837712316,74.05809414,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672837712529,48.147,13.533,13.518,20.0]
["bitfinex","SOLUSD",1672837713052,48.147,13.533,13.519,30.0]
["bitfinex","SOLUSD",1672837713377,74.03809414,13.535,13.521,30.0]
["bitfinex","SOLUSD",1672837713568,74.03809414,13.535,13.522,42.7369]
["bitfinex","SOLUSD",1672837713782,74.03809414,13.535,13.523,30.0]
["bitfinex","SOLUSD",1672837714319,74.03809414,13.535,13.524,20.0]
["bitfinex","SOLUSD",1672837716083,30.0,13.534,13.522,114.5869]
["bitfinex","SOLUSD",1672837716293,22.48,13.53,13.515,47.3719]
["bitfinex","SOLUSD",1672837716503,55.48,13.529,13.518,20.0]
["bitfinex","SOLUSD",1672837717141,30.0,13.528,13.517,20.0]
["bitfinex","SOLUSD",1672837717354,55.49,13.527,13.517,20.0]
["bitfinex","SOLUSD",1672837717888,55.49,13.527,13.516,54.4074]
["bitfinex","SOLUSD",1672837718835,55.48,13.529,13.516,54.4074]
["bitfinex","SOLUSD",1672837719048,55.48,13.529,13.516,24.4074]
["bitfinex","SOLUSD",1672837719456,55.48,13.529,13.516,54.4074]
["bitfinex","SOLUSD",1672837720088,55.48,13.529,13.517,20.0]
["bitfinex","SOLUSD",1672837721765,30.0,13.528,13.517,20.0]
["bitfinex","SOLUSD",1672837721981,30.0,13.528,13.512,24.4955]
["bitfinex","SOLUSD",1672837721982,30.0,13.526,13.493,30.0]
["bitfinex","SOLUSD",1672837722193,22.38,13.52,13.5,182.2248]
["bitfinex","SOLUSD",1672837722395,79.1788,13.519,13.501,50.0]
["bitfinex","SOLUSD",1672837722817,79.1788,13.519,13.501,30.0]
["bitfinex","SOLUSD",1672837723032,23.6588,13.519,13.501,30.0]
["bitfinex","SOLUSD",1672837723771,53.6588,13.519,13.501,30.0]
["bitfinex","SOLUSD",1672837724301,23.6588,13.519,13.501,30.0]
["bitfinex","SOLUSD",1672837724744,23.6588,13.519,13.501,73.74050143]
["bitfinex","SOLUSD",1672837725333,23.6588,13.519,13.503,30.0]
["bitfinex","SOLUSD",1672837725549,23.6588,13.519,13.504,43.1301]
["bitfinex","SOLUSD",1672837725877,23.6588,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672837726081,23.6588,13.519,13.506,20.0]
["bitfinex","SOLUSD",1672837726284,23.6588,13.519,13.507,30.0]
["bitfinex","SOLUSD",1672837726494,23.6588,13.519,13.508,20.0]
["bitfinex","SOLUSD",1672837730707,23.6588,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672837731032,85.5,13.526,13.51,20.0]
["bitfinex","SOLUSD",1672837731243,55.49,13.527,13.51,20.0]
["bitfinex","SOLUSD",1672837731457,55.49,13.527,13.511,45.6351]
["bitfinex","SOLUSD",1672837731663,30.0,13.526,13.512,20.0]
["bitfinex","SOLUSD",1672837732072,30.0,13.526,13.512,133.0975]
["bitfinex","SOLUSD",1672837732397,30.0,13.524,13.512,133.0975]
["bitfinex","SOLUSD",1672837734929,55.5,13.525,13.512,133.0975]
["bitfinex","SOLUSD",1672837735122,55.49,13.527,13.513,30.0]
["bitfinex","SOLUSD",1672837735339,55.49,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672837735544,22.6523,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672837735869,22.6523,13.528,13.515,23.0645]
["bitfinex","SOLUSD",1672837736083,55.49,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672837736919,30.0,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672837739003,108.1423,13.528,13.516,20.0]
["bitfinex","SOLUSD",1672837739219,30.0,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672837746074,78.1423,13.528,13.516,20.0]
["bitfinex","SOLUSD",1672837746286,22.6523,13.528,13.516,20.0]
["bitfinex","SOLUSD",1672837748500,55.49,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672837748689,30.0,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672837750483,55.49,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672837750682,55.48,13.53,13.517,30.0]
["bitfinex","SOLUSD",1672837750888,112.52,13.54,13.519,30.0]
["bitfinex","SOLUSD",1672837750889,55.46,13.535,13.519,30.0]
["bitfinex","SOLUSD",1672837751096,55.45,13.537,13.52,20.0]
["bitfinex","SOLUSD",1672837751308,24.149,13.538,13.521,30.0]
["bitfinex","SOLUSD",1672837751643,54.149,13.538,13.523,30.0]
["bitfinex","SOLUSD",1672837752168,54.149,13.538,13.524,20.0]
["bitfinex","SOLUSD",1672837752561,111.6831,13.54,13.524,20.0]
["bitfinex","SOLUSD",1672837753001,167.1231,13.54,13.524,20.0]
["bitfinex","SOLUSD",1672837753216,30.0,13.539,13.523,20.0]
["bitfinex","SOLUSD",1672837753410,55.45,13.538,13.523,20.0]
["bitfinex","SOLUSD",1672837753837,30.0,13.537,13.523,50.0]
["bitfinex","SOLUSD",1672837754580,55.45,13.538,13.523,50.0]
["bitfinex","SOLUSD",1672837754803,10.50000002,13.544,13.524,30.0]
["bitfinex","SOLUSD",1672837755113,10.50000002,13.544,13.526,30.0]
["bitfinex","SOLUSD",1672837755332,10.50000002,13.544,13.527,66.2939]
["bitfinex","SOLUSD",1672837755640,10.50000002,13.544,13.527,88.0750836]
["bitfinex","SOLUSD",1672837755853,55.43,13.543,13.527,46.2939]
["bitfinex","SOLUSD",1672837756057,30.0,13.539,13.527,46.2939]
["bitfinex","SOLUSD",1672837756269,55.45,13.538,13.527,46.2939]
["bitfinex","SOLUSD",1672837756472,55.44,13.539,13.528,30.0]
["bitfinex","SOLUSD",1672837757425,55.44,13.539,13.527,46.2939]
["bitfinex","SOLUSD",1672837757639,30.0,13.538,13.528,20.0]
["bitfinex","SOLUSD",1672837757847,55.45,13.537,13.528,20.0]
["bitfinex","SOLUSD",1672837758062,30.0,13.536,13.528,20.0]
["bitfinex","SOLUSD",1672837758267,55.46,13.535,13.528,20.0]
["bitfinex","SOLUSD",1672837758476,30.0,13.534,13.528,20.0]
["bitfinex","SOLUSD",1672837758885,30.0,13.534,13.524,20.0]
["bitfinex","SOLUSD",1672837759225,55.46,13.535,13.524,20.0]
["bitfinex","SOLUSD",1672837759435,30.0,13.534,13.524,20.0]
["bitfinex","SOLUSD",1672837759752,30.0,13.534,13.52,9.955]
["bitfinex","SOLUSD",1672837759955,55.47,13.533,13.52,9.955]
["bitfinex","SOLUSD",1672837760272,22.28,13.53,13.52,9.955]
["bitfinex","SOLUSD",1672837760463,85.49,13.529,13.52,9.955]
["bitfinex","SOLUSD",1672837761622,55.49,13.529,13.52,9.955]
["bitfinex","SOLUSD",1672837762054,30.0,13.528,13.52,9.955]
["bitfinex","SOLUSD",1672837764568,55.49,13.529,13.52,9.955]
["bitfinex","SOLUSD",1672837765215,30.0,13.528,13.52,9.955]
["bitfinex","SOLUSD",1672837769946,30.0,13.526,13.52,9.955]
["bitfinex","SOLUSD",1672837770141,55.49,13.527,13.52,9.955]
["bitfinex","SOLUSD",1672837770565,30.0,13.528,13.52,9.955]
["bitfinex","SOLUSD",1672837771415,55.49,13.527,13.52,9.955]
["bitfinex","SOLUSD",1672837771609,50.0,13.526,13.52,9.955]
["bitfinex","SOLUSD",1672837771819,30.0,13.524,13.52,9.955]
["bitfinex","SOLUSD",1672837772153,30.0,13.522,13.52,9.955]
["bitfinex","SOLUSD",1672837783613,30.0,13.526,13.52,9.955]
["bitfinex","SOLUSD",1672837784328,30.0,13.528,13.52,9.955]
["bitfinex","SOLUSD",1672837784781,30.0,13.528,13.511,9.417]
["bitfinex","SOLUSD",1672837784972,30.0,13.528,13.512,20.0]
["bitfinex","SOLUSD",1672837785180,30.0,13.528,13.513,144.2352]
["bitfinex","SOLUSD",1672837785373,30.0,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672837785588,30.0,13.528,13.515,9.953]
["bitfinex","SOLUSD",1672837786115,30.0,13.528,13.516,20.0]
["bitfinex","SOLUSD",1672837786755,30.0,13.528,13.516,66.0904]
["bitfinex","SOLUSD",1672837787899,30.0,13.529,13.516,66.0904]
["bitfinex","SOLUSD",1672837789808,30.0,13.53,13.516,66.0904]
["bitfinex","SOLUSD",1672837791913,54.7159,13.531,13.516,66.0904]
["bitfinex","SOLUSD",1672837795840,56.1359755,13.531,13.516,66.0904]
["bitfinex","SOLUSD",1672837796546,7.8251477,13.53,13.516,66.0904]
["bitfinex","SOLUSD",1672837797820,7.8251477,13.53,13.515,9.953]
["bitfinex","SOLUSD",1672837797821,74.06809414,13.529,13.515,9.953]
["bitfinex","SOLUSD",1672837798032,30.0,13.527,13.515,9.953]
["bitfinex","SOLUSD",1672837798224,75.5,13.526,13.515,9.953]
["bitfinex","SOLUSD",1672837798435,77.54651383,13.526,13.515,9.953]
["bitfinex","SOLUSD",1672837798644,30.0,13.525,13.515,9.953]
["bitfinex","SOLUSD",1672837798861,55.51,13.524,13.515,9.953]
["bitfinex","SOLUSD",1672837799074,30.0,13.523,13.515,9.953]
["bitfinex","SOLUSD",1672837799826,31.4200755,13.523,13.515,9.953]
["bitfinex","SOLUSD",1672837801907,1.4200755,13.523,13.515,9.953]
["bitfinex","SOLUSD",1672837802233,1.4200755,13.523,13.516,20.0]
["bitfinex","SOLUSD",1672837802868,1.4200755,13.523,13.515,9.953]
["bitfinex","SOLUSD",1672837804031,31.4200755,13.523,13.515,9.953]
["bitfinex","SOLUSD",1672837804435,55.51,13.522,13.515,9.953]
["bitfinex","SOLUSD",1672837804766,30.0,13.52,13.515,9.953]
["bitfinex","SOLUSD",1672837804960,55.53,13.519,13.515,9.953]
["bitfinex","SOLUSD",1672837805172,30.0,13.517,13.515,9.953]
["bitfinex","SOLUSD",1672837805388,75.54,13.516,13.5,30.0]
["bitfinex","SOLUSD",1672837805594,22.41,13.51,13.5,30.0]
["bitfinex","SOLUSD",1672837806329,22.41,13.51,13.499,110.2758]
["bitfinex","SOLUSD",1672837806970,55.55,13.514,13.499,110.2758]
["bitfinex","SOLUSD",1672837810444,88.56706153,13.515,13.499,110.2758]
["bitfinex","SOLUSD",1672837813487,78.6954,13.515,13.499,110.2758]
["bitfinex","SOLUSD",1672837813697,23.1554,13.515,13.499,110.2758]
["bitfinex","SOLUSD",1672837814737,1.4200755,13.516,13.499,110.2758]
["bitfinex","SOLUSD",1672837814950,1.4200755,13.516,13.501,8.83168138]
["bitfinex","SOLUSD",1672837815167,1.4200755,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672837815377,1.4200755,13.516,13.503,47.6827]
["bitfinex","SOLUSD",1672837815588,1.4200755,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672837815777,1.4200755,13.516,13.505,108.1363]
["bitfinex","SOLUSD",1672837815990,1.4200755,13.516,13.506,20.0]
["bitfinex","SOLUSD",1672837816199,1.4200755,13.516,13.506,44.3983]
["bitfinex","SOLUSD",1672837816628,1.4200755,13.516,13.496,24.0219]
["bitfinex","SOLUSD",1672837816841,55.54,13.515,13.497,153.3208]
["bitfinex","SOLUSD",1672837817062,214.7622,13.515,13.497,153.3208]
["bitfinex","SOLUSD",1672837820113,214.7622,13.515,13.498,20.0]
["bitfinex","SOLUSD",1672837829346,216.80871383,13.515,13.498,20.0]
["bitfinex","SOLUSD",1672837832927,55.54,13.515,13.498,20.0]
["bitfinex","SOLUSD",1672837834584,1.4200755,13.516,13.498,20.0]
["bitfinex","SOLUSD",1672837836602,55.54,13.515,13.498,20.0]
["bitfinex","SOLUSD",1672837838269,55.54,13.515,13.497,153.3208]
["bitfinex","SOLUSD",1672837838688,24.1719,13.514,13.497,153.3208]
["bitfinex","SOLUSD",1672837838995,55.55,13.513,13.497,153.3208]
["bitfinex","SOLUSD",1672837839530,55.55,13.513,13.498,20.0]
["bitfinex","SOLUSD",1672837839954,55.55,13.513,13.497,153.3208]
["bitfinex","SOLUSD",1672837841335,55.55,13.513,13.498,20.0]
["bitfinex","SOLUSD",1672837842693,24.1719,13.514,13.498,20.0]
["bitfinex","SOLUSD",1672837844265,55.55,13.513,13.498,20.0]
["bitfinex","SOLUSD",1672837844476,79.7219,13.514,13.498,20.0]
["bitfinex","SOLUSD",1672837864887,79.7219,13.514,13.499,21.7811836]
["bitfinex","SOLUSD",1672837865084,79.7219,13.514,13.498,20.0]
["bitfinex","SOLUSD",1672837879927,128.88880756,13.514,13.498,20.0]
["bitfinex","SOLUSD",1672837882137,79.7219,13.514,13.498,20.0]
["bitfinex","SOLUSD",1672837882332,79.7219,13.514,13.498,64.18257129]
["bitfinex","SOLUSD",1672837882540,55.55,13.514,13.498,64.18257129]
["bitfinex","SOLUSD",1672837882748,1.4200755,13.516,13.498,64.18257129]
["bitfinex","SOLUSD",1672837882749,55.54,13.515,13.498,64.18257129]
["bitfinex","SOLUSD",1672837884018,24.9704,13.514,13.498,64.18257129]
["bitfinex","SOLUSD",1672837884224,55.55,13.513,13.498,44.18257129]
["bitfinex","SOLUSD",1672837884759,55.55,13.513,13.498,21.7811836]
["bitfinex","SOLUSD",1672837885191,55.55,13.513,13.497,153.3208]
["bitfinex","SOLUSD",1672837885375,55.55,13.513,13.498,21.7811836]
["bitfinex","SOLUSD",1672837887690,55.55,13.513,13.497,153.3208]
["bitfinex","SOLUSD",1672837887907,55.55,13.513,13.498,20.0]
["bitfinex","SOLUSD",1672837890237,55.55,13.513,13.499,21.7811836]
["bitfinex","SOLUSD",1672837891705,55.55,13.514,13.5,44.374]
["bitfinex","SOLUSD",1672837891896,1.4200755,13.516,13.5,44.374]
["bitfinex","SOLUSD",1672837892108,1.4200755,13.516,13.501,65.96375489]
["bitfinex","SOLUSD",1672837892433,1.4200755,13.516,13.5,44.374]
["bitfinex","SOLUSD",1672837892434,1.4200755,13.516,13.502,41.7811836]
["bitfinex","SOLUSD",1672837892748,1.4200755,13.516,13.5,44.374]
["bitfinex","SOLUSD",1672837892749,55.54,13.515,13.503,131.0597]
["bitfinex","SOLUSD",1672837892969,1.4200755,13.516,13.504,23.1078]
["bitfinex","SOLUSD",1672837893159,1.4200755,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672837893372,1.4200755,13.516,13.505,41.7811836]
["bitfinex","SOLUSD",1672837893579,1.4200755,13.516,13.506,21.7811836]
["bitfinex","SOLUSD",1672837893905,1.4200755,13.516,13.507,20.0]
["bitfinex","SOLUSD",1672837894218,1.4200755,13.516,13.508,21.7811836]
["bitfinex","SOLUSD",1672837896000,1.4200755,13.516,13.507,43.1078]
["bitfinex","SOLUSD",1672837898630,1.4200755,13.516,13.507,23.1078]
["bitfinex","SOLUSD",1672837898846,1.4200755,13.516,13.508,20.0]
["bitfinex","SOLUSD",1672837899058,1.4200755,13.516,13.496,24.0219]
["bitfinex","SOLUSD",1672837899267,78.7326,13.515,13.497,186.5689]
["bitfinex","SOLUSD",1672837899479,78.7326,13.515,13.497,188.3500836]
["bitfinex","SOLUSD",1672837900747,78.7326,13.515,13.498,20.0]
["bitfinex","SOLUSD",1672837901158,78.7326,13.515,13.498,21.7811836]
["bitfinex","SOLUSD",1672837901570,23.1926,13.515,13.498,21.7811836]
["bitfinex","SOLUSD",1672837901780,23.1926,13.515,13.499,47.64362035]
["bitfinex","SOLUSD",1672837902226,23.1926,13.515,13.5,21.7811836]
["bitfinex","SOLUSD",1672837902625,1.4200755,13.516,13.501,20.0]
["bitfinex","SOLUSD",1672837902953,1.4200755,13.516,13.501,23.2686]
["bitfinex","SOLUSD",1672837903277,55.54,13.515,13.501,23.2686]
["bitfinex","SOLUSD",1672837905264,56.9600755,13.516,13.502,21.7811836]
["bitfinex","SOLUSD",1672837906100,30.0,13.515,13.502,21.7811836]
["bitfinex","SOLUSD",1672837906726,1.4200755,13.516,13.502,21.7811836]
["bitfinex","SOLUSD",1672837906943,1.4200755,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672837907157,1.4200755,13.516,13.505,42.5553]
["bitfinex","SOLUSD",1672837907582,1.4200755,13.516,13.505,64.3364836]
["bitfinex","SOLUSD",1672837907979,1.4200755,13.516,13.506,30.0]
["bitfinex","SOLUSD",1672837908198,1.4200755,13.516,13.507,20.0]
["bitfinex","SOLUSD",1672837908406,1.4200755,13.516,13.508,23.1468]
["bitfinex","SOLUSD",1672837909701,1.4200755,13.516,13.508,44.9279836]
["bitfinex","SOLUSD",1672837909905,1.4200755,13.516,13.509,30.0]
["bitfinex","SOLUSD",1672837910124,1.4200755,13.516,13.509,73.84806117]
["bitfinex","SOLUSD",1672837910429,1.4200755,13.516,13.51,21.7811836]
["bitfinex","SOLUSD",1672837911259,1.4200755,13.516,13.509,73.84806117]
["bitfinex","SOLUSD",1672837911680,1.4200755,13.516,13.51,63.84806117]
["bitfinex","SOLUSD",1672837911884,1.4200755,13.516,13.511,30.0]
["bitfinex","SOLUSD",1672837912092,1.4200755,13.516,13.512,20.0]
["bitfinex","SOLUSD",1672837912310,1.4200755,13.516,13.513,30.0]
["bitfinex","SOLUSD",1672837912509,1.4200755,13.516,13.514,20.0]
["bitfinex","SOLUSD",1672837913165,1.4200755,13.516,13.515,21.7811836]
["bitfinex","SOLUSD",1672837913358,1.4200755,13.516,13.515,41.7811836]
["bitfinex","SOLUSD",1672837913569,1.4200755,13.516,13.515,20.0]
["bitfinex","SOLUSD",1672837914106,1.4200755,13.516,13.513,20.0]
["bitfinex","SOLUSD",1672837918741,1.4200755,13.516,13.513,41.7811836]
["bitfinex","SOLUSD",1672837920011,1.4200755,13.516,13.513,21.7811836]
["bitfinex","SOLUSD",1672837920315,1.4200755,13.516,13.512,24.9927]
["bitfinex","SOLUSD",1672837929018,1.4200755,13.516,13.513,51.7811836]
["bitfinex","SOLUSD",1672837929344,1.4200755,13.516,13.514,51.7811836]
["bitfinex","SOLUSD",1672837929668,1.4200755,13.516,13.515,41.7811836]
["bitfinex","SOLUSD",1672837930407,1.4200755,13.516,13.515,20.0]
["bitfinex","SOLUSD",1672837930614,1.4200755,13.516,13.513,20.0]
["bitfinex","SOLUSD",1672837931019,1.4200755,13.516,13.515,21.7811836]
["bitfinex","SOLUSD",1672837931454,1.4200755,13.516,13.515,41.7811836]
["bitfinex","SOLUSD",1672837941980,85.5,13.526,13.515,41.7811836]
["bitfinex","SOLUSD",1672837942183,30.0,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672837942517,30.0,13.526,13.517,21.7811836]
["bitfinex","SOLUSD",1672837943132,30.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1672837943540,30.0,13.526,13.519,21.7811836]
["bitfinex","SOLUSD",1672837943749,55.49,13.528,13.519,21.7811836]
["bitfinex","SOLUSD",1672837944076,23.5437,13.53,13.521,30.0]
["bitfinex","SOLUSD",1672837944394,22.37,13.54,13.522,41.7811836]
["bitfinex","SOLUSD",1672837944395,55.46,13.536,13.522,41.7811836]
["bitfinex","SOLUSD",1672837944582,55.45,13.538,13.522,88.1851836]
["bitfinex","SOLUSD",1672837944791,30.0,13.537,13.523,21.7811836]
["bitfinex","SOLUSD",1672837945023,55.46,13.536,13.524,20.0]
["bitfinex","SOLUSD",1672837945546,55.46,13.536,13.525,45.1298836]
["bitfinex","SOLUSD",1672837945952,55.46,13.536,13.526,21.7811836]
["bitfinex","SOLUSD",1672837946298,55.46,13.536,13.527,20.0]
["bitfinex","SOLUSD",1672837946469,30.0,13.535,13.527,20.0]
["bitfinex","SOLUSD",1672837946676,30.0,13.535,13.528,21.7811836]
["bitfinex","SOLUSD",1672837947532,55.46,13.536,13.528,21.7811836]
["bitfinex","SOLUSD",1672837947748,30.0,13.537,13.528,21.7811836]
["bitfinex","SOLUSD",1672837947948,30.0,13.535,13.527,20.0]
["bitfinex","SOLUSD",1672837948277,55.47,13.534,13.526,20.0]
["bitfinex","SOLUSD",1672837948489,30.0,13.533,13.526,21.7811836]
["bitfinex","SOLUSD",1672837948703,55.47,13.532,13.518,48.5647]
["bitfinex","SOLUSD",1672837949013,55.47,13.532,13.518,70.3458836]
["bitfinex","SOLUSD",1672837949014,30.0,13.531,13.518,70.3458836]
["bitfinex","SOLUSD",1672837949418,30.0,13.531,13.518,48.5647]
["bitfinex","SOLUSD",1672837949629,80.1057,13.532,13.519,30.0]
["bitfinex","SOLUSD",1672837951124,80.1057,13.532,13.518,78.5647]
["bitfinex","SOLUSD",1672837951340,80.1057,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672837951763,80.1057,13.532,13.518,78.5647]
["bitfinex","SOLUSD",1672837951960,30.0,13.531,13.518,48.5647]
["bitfinex","SOLUSD",1672837952492,55.48,13.53,13.518,48.5647]
["bitfinex","SOLUSD",1672837953843,85.48,13.531,13.518,48.5647]
["bitfinex","SOLUSD",1672837955013,55.48,13.531,13.519,30.0]
["bitfinex","SOLUSD",1672837956172,55.48,13.531,13.52,21.7811836]
["bitfinex","SOLUSD",1672837956368,24.6357,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672837957958,24.6357,13.532,13.521,43.0797198]
["bitfinex","SOLUSD",1672837958175,24.6357,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672837958371,24.6357,13.532,13.521,21.7811836]
["bitfinex","SOLUSD",1672837958694,24.6357,13.532,13.519,30.0]
["bitfinex","SOLUSD",1672837958909,24.6357,13.532,13.521,43.0797198]
["bitfinex","SOLUSD",1672837959221,55.47,13.534,13.522,50.0]
["bitfinex","SOLUSD",1672837959417,55.45,13.537,13.523,24.0301]
["bitfinex","SOLUSD",1672837959626,55.45,13.537,13.524,50.0]
["bitfinex","SOLUSD",1672837959841,102.8857,13.54,13.524,115.57320087]
["bitfinex","SOLUSD",1672837960057,47.4457,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672837960269,47.4457,13.54,13.527,24.9832]
["bitfinex","SOLUSD",1672837960484,55.44,13.539,13.528,20.0]
["bitfinex","SOLUSD",1672837960690,55.44,13.539,13.528,41.7811836]
["bitfinex","SOLUSD",1672837960905,55.44,13.539,13.529,21.7811836]
["bitfinex","SOLUSD",1672837961311,30.0,13.538,13.529,21.7811836]
["bitfinex","SOLUSD",1672837962278,55.44,13.539,13.528,20.0]
["bitfinex","SOLUSD",1672837963098,30.0,13.538,13.528,20.0]
["bitfinex","SOLUSD",1672837963639,30.0,13.536,13.528,20.0]
["bitfinex","SOLUSD",1672837964377,30.0,13.536,13.518,54.2291]
["bitfinex","SOLUSD",1672837964378,30.0,13.534,13.518,24.2291]
["bitfinex","SOLUSD",1672837964591,55.47,13.533,13.518,47.7199]
["bitfinex","SOLUSD",1672837964778,30.0,13.532,13.518,47.7199]
["bitfinex","SOLUSD",1672837964992,54.1311,13.532,13.519,21.7811836]
["bitfinex","SOLUSD",1672837966903,54.1311,13.532,13.519,51.7811836]
["bitfinex","SOLUSD",1672837967307,24.1311,13.532,13.519,51.7811836]
["bitfinex","SOLUSD",1672837967851,24.1311,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672837968052,24.1311,13.532,13.519,30.0]
["bitfinex","SOLUSD",1672837968270,24.1311,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672837968458,24.1311,13.532,13.519,30.0]
["bitfinex","SOLUSD",1672837969319,24.1311,13.532,13.518,99.5010836]
["bitfinex","SOLUSD",1672837969509,24.1311,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672837969724,24.1311,13.532,13.518,47.7199]
["bitfinex","SOLUSD",1672837970474,24.1311,13.532,13.518,104.56576754]
["bitfinex","SOLUSD",1672837970670,24.1311,13.532,13.518,82.78458394]
["bitfinex","SOLUSD",1672837970883,24.1311,13.532,13.518,47.7199]
["bitfinex","SOLUSD",1672837971315,30.0,13.531,13.518,47.7199]
["bitfinex","SOLUSD",1672837971822,30.0,13.531,13.519,21.7811836]
["bitfinex","SOLUSD",1672837972977,30.0,13.531,13.519,51.7811836]
["bitfinex","SOLUSD",1672837973307,30.0,13.531,13.519,21.7811836]
["bitfinex","SOLUSD",1672837973627,30.0,13.531,13.52,21.7811836]
["bitfinex","SOLUSD",1672837977074,54.1311,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672837977286,24.1311,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672837979805,24.1311,13.532,13.518,47.7199]
["bitfinex","SOLUSD",1672837980696,22.41,13.53,13.518,47.7199]
["bitfinex","SOLUSD",1672837980908,77.89,13.53,13.518,47.7199]
["bitfinex","SOLUSD",1672837981111,30.0,13.529,13.518,47.7199]
["bitfinex","SOLUSD",1672837989938,85.49,13.529,13.518,47.7199]
["bitfinex","SOLUSD",1672837990889,85.49,13.529,13.517,138.7677]
["bitfinex","SOLUSD",1672837990890,20.0,13.528,13.494,127.2610599]
["bitfinex","SOLUSD",1672837991107,22.21,13.52,13.508,22.7312]
["bitfinex","SOLUSD",1672837991319,55.53,13.519,13.505,21.7811836]
["bitfinex","SOLUSD",1672837991534,30.0,13.518,13.506,163.6235]
["bitfinex","SOLUSD",1672837991850,30.0,13.518,13.506,185.4046836]
["bitfinex","SOLUSD",1672837992687,30.0,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672837992883,30.0,13.518,13.506,185.4046836]
["bitfinex","SOLUSD",1672837993851,30.0,13.518,13.506,163.6235]
["bitfinex","SOLUSD",1672837994163,30.0,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672837997829,85.53,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672837998457,20.0,13.517,13.498,31.27]
["bitfinex","SOLUSD",1672837998668,22.36,13.51,13.498,141.0041]
["bitfinex","SOLUSD",1672837999308,30.0,13.512,13.498,141.0041]
["bitfinex","SOLUSD",1672837999944,80.1079,13.513,13.499,30.0]
["bitfinex","SOLUSD",1672838000357,24.5579,13.513,13.499,54.88]
["bitfinex","SOLUSD",1672838001201,24.5579,13.513,13.499,24.88]
["bitfinex","SOLUSD",1672838001408,30.0,13.512,13.499,24.88]
["bitfinex","SOLUSD",1672838001627,30.0,13.512,13.498,166.3141]
["bitfinex","SOLUSD",1672838001823,30.0,13.512,13.498,141.0041]
["bitfinex","SOLUSD",1672838002153,30.0,13.512,13.499,30.0]
["bitfinex","SOLUSD",1672838002770,80.1079,13.513,13.5,21.7811836]
["bitfinex","SOLUSD",1672838002980,24.5579,13.513,13.5,21.7811836]
["bitfinex","SOLUSD",1672838003618,24.5579,13.513,13.5,62.04021644]
["bitfinex","SOLUSD",1672838003829,113.7196,13.515,13.501,30.0]
["bitfinex","SOLUSD",1672838004036,113.3673,13.53,13.502,20.0]
["bitfinex","SOLUSD",1672838004037,24.0108,13.521,13.502,20.0]
["bitfinex","SOLUSD",1672838004245,24.0108,13.521,13.504,30.0]
["bitfinex","SOLUSD",1672838004246,30.0,13.52,13.504,30.0]
["bitfinex","SOLUSD",1672838004457,30.0,13.52,13.505,189.007]
["bitfinex","SOLUSD",1672838005200,30.0,13.52,13.506,21.7811836]
["bitfinex","SOLUSD",1672838005406,30.0,13.52,13.507,49.11]
["bitfinex","SOLUSD",1672838005827,30.0,13.52,13.508,21.7811836]
["bitfinex","SOLUSD",1672838011727,30.0,13.52,13.508,45.7195836]
["bitfinex","SOLUSD",1672838012860,30.0,13.52,13.508,23.9384]
["bitfinex","SOLUSD",1672838013094,55.53,13.519,13.508,23.9384]
["bitfinex","SOLUSD",1672838013406,30.0,13.518,13.508,23.9384]
["bitfinex","SOLUSD",1672838015072,85.53,13.519,13.508,23.9384]
["bitfinex","SOLUSD",1672838015282,30.0,13.518,13.508,23.9384]
["bitfinex","SOLUSD",1672838017716,55.53,13.519,13.508,23.9384]
["bitfinex","SOLUSD",1672838018035,30.0,13.52,13.508,23.9384]
["bitfinex","SOLUSD",1672838020134,30.0,13.518,13.508,23.9384]
["bitfinex","SOLUSD",1672838020549,55.54,13.517,13.507,29.11]
["bitfinex","SOLUSD",1672838020746,30.0,13.516,13.507,29.11]
["bitfinex","SOLUSD",1672838020957,30.0,13.514,13.507,26.445]
["bitfinex","SOLUSD",1672838021172,55.55,13.513,13.507,26.445]
["bitfinex","SOLUSD",1672838021391,30.0,13.512,13.507,26.445]
["bitfinex","SOLUSD",1672838022114,30.0,13.512,13.497,182.8477]
["bitfinex","SOLUSD",1672838022324,52.8023,13.512,13.497,182.8477]
["bitfinex","SOLUSD",1672838022865,52.8023,13.512,13.498,21.7811836]
["bitfinex","SOLUSD",1672838023053,22.42,13.51,13.498,21.7811836]
["bitfinex","SOLUSD",1672838023268,52.8023,13.512,13.498,51.7811836]
["bitfinex","SOLUSD",1672838023477,52.8023,13.512,13.499,23.26]
["bitfinex","SOLUSD",1672838023810,52.8023,13.512,13.499,45.0411836]
["bitfinex","SOLUSD",1672838024023,52.8023,13.512,13.5,21.7811836]
["bitfinex","SOLUSD",1672838025060,52.8023,13.512,13.497,159.4077]
["bitfinex","SOLUSD",1672838025061,108.3623,13.512,13.498,23.44]
["bitfinex","SOLUSD",1672838025279,108.3623,13.512,13.498,45.2211836]
["bitfinex","SOLUSD",1672838025494,108.3623,13.512,13.499,21.7811836]
["bitfinex","SOLUSD",1672838025707,52.8023,13.512,13.499,21.7811836]
["bitfinex","SOLUSD",1672838028544,55.56,13.511,13.499,21.7811836]
["bitfinex","SOLUSD",1672838028739,30.0,13.51,13.499,21.7811836]
["bitfinex","SOLUSD",1672838029170,52.47,13.51,13.499,21.7811836]
["bitfinex","SOLUSD",1672838029908,52.47,13.51,13.497,182.8477]
["bitfinex","SOLUSD",1672838030119,52.47,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672838030645,52.38,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672838031374,30.0,13.508,13.498,20.0]
["bitfinex","SOLUSD",1672838039896,30.0,13.508,13.497,23.44]
["bitfinex","SOLUSD",1672838040108,30.0,13.506,13.498,20.0]
["bitfinex","SOLUSD",1672838040734,30.0,13.506,13.497,23.44]
["bitfinex","SOLUSD",1672838040966,30.0,13.504,13.497,23.44]
["bitfinex","SOLUSD",1672838045255,30.0,13.504,13.491,15.76]
["bitfinex","SOLUSD",1672838045461,52.8885,13.504,13.491,15.76]
["bitfinex","SOLUSD",1672838045903,52.8885,13.504,13.491,41.11779837]
["bitfinex","SOLUSD",1672838046112,52.8885,13.504,13.491,62.89898197]
["bitfinex","SOLUSD",1672838046641,52.8885,13.504,13.491,41.11779837]
["bitfinex","SOLUSD",1672838048938,52.8885,13.504,13.49,39.6117]
["bitfinex","SOLUSD",1672838049662,30.0,13.502,13.49,23.1617]
["bitfinex","SOLUSD",1672838050749,22.49,13.5,13.49,23.1617]
["bitfinex","SOLUSD",1672838051059,30.0,13.499,13.49,23.1617]
["bitfinex","SOLUSD",1672838051583,30.0,13.499,13.489,24.8034]
["bitfinex","SOLUSD",1672838054420,30.0,13.5,13.489,24.8034]
["bitfinex","SOLUSD",1672838054821,24.4387,13.501,13.489,65.92119837]
["bitfinex","SOLUSD",1672838056944,24.4387,13.501,13.49,30.0]
["bitfinex","SOLUSD",1672838057141,24.4387,13.501,13.489,87.70238197]
["bitfinex","SOLUSD",1672838057350,175.4541,13.506,13.491,62.89898197]
["bitfinex","SOLUSD",1672838057557,85.57,13.509,13.492,20.0]
["bitfinex","SOLUSD",1672838057765,30.0,13.509,13.493,30.0]
["bitfinex","SOLUSD",1672838058095,30.0,13.509,13.494,164.1975]
["bitfinex","SOLUSD",1672838058294,30.0,13.509,13.494,227.09648197]
["bitfinex","SOLUSD",1672838058506,30.0,13.509,13.495,44.6532836]
["bitfinex","SOLUSD",1672838058832,30.0,13.509,13.496,21.7811836]
["bitfinex","SOLUSD",1672838059151,30.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672838061150,30.0,13.509,13.498,21.7811836]
["bitfinex","SOLUSD",1672838061675,30.0,13.509,13.498,45.5898836]
["bitfinex","SOLUSD",1672838062201,30.0,13.509,13.498,23.8087]
["bitfinex","SOLUSD",1672838073870,22.48,13.51,13.498,45.5898836]
["bitfinex","SOLUSD",1672838074065,79.2917,13.511,13.499,30.0]
["bitfinex","SOLUSD",1672838074276,23.7317,13.511,13.499,30.0]
["bitfinex","SOLUSD",1672838074492,23.7317,13.511,13.5,21.7811836]
["bitfinex","SOLUSD",1672838077333,30.0,13.51,13.5,21.7811836]
["bitfinex","SOLUSD",1672838077556,30.0,13.51,13.499,138.049]
["bitfinex","SOLUSD",1672838077950,30.0,13.508,13.499,138.049]
["bitfinex","SOLUSD",1672838079131,30.0,13.508,13.5,21.7811836]
["bitfinex","SOLUSD",1672838079660,30.0,13.508,13.499,138.049]
["bitfinex","SOLUSD",1672838081839,30.0,13.508,13.499,159.8301836]
["bitfinex","SOLUSD",1672838087212,52.35,13.51,13.499,159.8301836]
["bitfinex","SOLUSD",1672838088584,52.35,13.51,13.499,138.049]
["bitfinex","SOLUSD",1672838089735,55.57,13.509,13.499,138.049]
["bitfinex","SOLUSD",1672838090050,50.0,13.508,13.499,138.049]
["bitfinex","SOLUSD",1672838090267,30.0,13.506,13.49,22.894]
["bitfinex","SOLUSD",1672838090987,30.0,13.506,13.49,44.6751836]
["bitfinex","SOLUSD",1672838091192,30.0,13.506,13.49,82.34807627]
["bitfinex","SOLUSD",1672838091633,30.0,13.508,13.491,30.0]
["bitfinex","SOLUSD",1672838091948,30.0,13.508,13.492,59.45407627]
["bitfinex","SOLUSD",1672838092158,30.0,13.508,13.493,23.0812]
["bitfinex","SOLUSD",1672838092345,30.0,13.508,13.493,44.8623836]
["bitfinex","SOLUSD",1672838092557,30.0,13.508,13.494,21.7811836]
["bitfinex","SOLUSD",1672838092770,30.0,13.508,13.494,179.6504836]
["bitfinex","SOLUSD",1672838093201,30.0,13.508,13.495,21.7811836]
["bitfinex","SOLUSD",1672838093605,30.0,13.508,13.496,20.0]
["bitfinex","SOLUSD",1672838093819,30.0,13.508,13.497,23.0812]
["bitfinex","SOLUSD",1672838094258,30.0,13.508,13.498,20.0]
["bitfinex","SOLUSD",1672838096452,30.0,13.508,13.481,30.0]
["bitfinex","SOLUSD",1672838096453,30.0,13.506,13.493,21.7811836]
["bitfinex","SOLUSD",1672838096665,30.0,13.504,13.493,21.7811836]
["bitfinex","SOLUSD",1672838099188,30.0,13.504,13.491,46.5967]
["bitfinex","SOLUSD",1672838100669,22.33,13.5,13.491,46.5967]
["bitfinex","SOLUSD",1672838100873,22.33,13.5,13.485,21.7811836]
["bitfinex","SOLUSD",1672838100874,55.61,13.499,13.474,50.0]
["bitfinex","SOLUSD",1672838101067,30.0,13.497,13.481,24.5155]
["bitfinex","SOLUSD",1672838101501,30.0,13.497,13.482,20.0]
["bitfinex","SOLUSD",1672838102126,55.6,13.501,13.482,20.0]
["bitfinex","SOLUSD",1672838102334,55.59,13.503,13.483,30.0]
["bitfinex","SOLUSD",1672838102541,55.59,13.503,13.484,183.8252]
["bitfinex","SOLUSD",1672838102766,55.59,13.503,13.485,30.0]
["bitfinex","SOLUSD",1672838102962,55.59,13.503,13.486,20.0]
["bitfinex","SOLUSD",1672838103175,55.58,13.505,13.486,20.0]
["bitfinex","SOLUSD",1672838103505,55.59,13.503,13.487,2.47]
["bitfinex","SOLUSD",1672838103718,55.59,13.503,13.487,25.8981]
["bitfinex","SOLUSD",1672838103916,55.6,13.501,13.487,23.4281]
["bitfinex","SOLUSD",1672838104126,55.6,13.501,13.488,20.0]
["bitfinex","SOLUSD",1672838104127,30.0,13.5,13.488,20.0]
["bitfinex","SOLUSD",1672838104328,30.0,13.5,13.488,29.797]
["bitfinex","SOLUSD",1672838104856,30.0,13.5,13.488,20.0]
["bitfinex","SOLUSD",1672838106010,30.0,13.5,13.488,31.5]
["bitfinex","SOLUSD",1672838106220,191.1572,13.502,13.488,31.5]
["bitfinex","SOLUSD",1672838106444,191.1572,13.502,13.488,53.2811836]
["bitfinex","SOLUSD",1672838107918,191.1572,13.502,13.488,31.5]
["bitfinex","SOLUSD",1672838111376,55.57,13.508,13.489,21.7811836]
["bitfinex","SOLUSD",1672838111588,55.57,13.509,13.491,30.0]
["bitfinex","SOLUSD",1672838111798,55.57,13.509,13.492,22.7478]
["bitfinex","SOLUSD",1672838112015,55.57,13.509,13.493,20.0]
["bitfinex","SOLUSD",1672838112224,55.57,13.509,13.493,71.7811836]
["bitfinex","SOLUSD",1672838112440,55.57,13.509,13.494,154.6017836]
["bitfinex","SOLUSD",1672838112751,55.57,13.509,13.495,41.7811836]
["bitfinex","SOLUSD",1672838113066,55.57,13.509,13.495,64.5289836]
["bitfinex","SOLUSD",1672838113271,55.57,13.509,13.495,42.7478]
["bitfinex","SOLUSD",1672838113697,30.0,13.508,13.495,42.7478]
["bitfinex","SOLUSD",1672838113909,30.0,13.508,13.495,64.5289836]
["bitfinex","SOLUSD",1672838115589,55.57,13.509,13.496,30.0]
["bitfinex","SOLUSD",1672838115806,55.57,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672838115994,78.2979,13.512,13.497,41.7811836]
["bitfinex","SOLUSD",1672838116213,22.7379,13.512,13.499,30.0]
["bitfinex","SOLUSD",1672838116541,22.7379,13.512,13.5,21.7811836]
["bitfinex","SOLUSD",1672838117695,22.7379,13.512,13.5,51.7811836]
["bitfinex","SOLUSD",1672838118094,22.7379,13.512,13.501,21.7811836]
["bitfinex","SOLUSD",1672838119471,218.3663,13.513,13.501,21.7811836]
["bitfinex","SOLUSD",1672838119472,55.55,13.513,13.502,30.0]
["bitfinex","SOLUSD",1672838119680,52.63,13.52,13.502,30.0]
["bitfinex","SOLUSD",1672838119681,55.54,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672838119878,55.53,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672838120090,55.53,13.517,13.506,20.0]
["bitfinex","SOLUSD",1672838120315,55.53,13.517,13.506,41.7811836]
["bitfinex","SOLUSD",1672838120518,55.53,13.517,13.507,21.7811836]
["bitfinex","SOLUSD",1672838120735,55.53,13.517,13.508,20.0]
["bitfinex","SOLUSD",1672838120947,30.0,13.516,13.508,20.0]
["bitfinex","SOLUSD",1672838121158,55.54,13.515,13.508,20.0]
["bitfinex","SOLUSD",1672838121367,55.54,13.515,13.508,41.7811836]
["bitfinex","SOLUSD",1672838122637,30.0,13.516,13.508,41.7811836]
["bitfinex","SOLUSD",1672838124022,55.54,13.515,13.508,41.7811836]
["bitfinex","SOLUSD",1672838124636,55.53,13.517,13.508,41.7811836]
["bitfinex","SOLUSD",1672838125493,30.0,13.516,13.508,41.7811836]
["bitfinex","SOLUSD",1672838125807,30.0,13.516,13.508,20.0]
["bitfinex","SOLUSD",1672838126123,30.0,13.514,13.508,20.0]
["bitfinex","SOLUSD",1672838126965,30.0,13.514,13.509,21.7811836]
["bitfinex","SOLUSD",1672838127595,30.0,13.514,13.508,20.0]
["bitfinex","SOLUSD",1672838127803,30.0,13.514,13.503,21.7811836]
["bitfinex","SOLUSD",1672838128020,30.0,13.512,13.498,160.5191]
["bitfinex","SOLUSD",1672838128422,55.56,13.511,13.498,160.5191]
["bitfinex","SOLUSD",1672838129053,30.0,13.51,13.498,160.5191]
["bitfinex","SOLUSD",1672838129262,52.48,13.51,13.498,160.5191]
["bitfinex","SOLUSD",1672838134005,52.48,13.51,13.499,21.7811836]
["bitfinex","SOLUSD",1672838135161,30.0,13.512,13.499,21.7811836]
["bitfinex","SOLUSD",1672838135470,30.0,13.512,13.499,51.7811836]
["bitfinex","SOLUSD",1672838135671,30.0,13.512,13.499,21.7811836]
["bitfinex","SOLUSD",1672838135998,30.0,13.512,13.5,21.7811836]
["bitfinex","SOLUSD",1672838139362,85.56,13.512,13.5,21.7811836]
["bitfinex","SOLUSD",1672838139558,30.0,13.512,13.5,21.7811836]
["bitfinex","SOLUSD",1672838139772,30.0,13.516,13.5,21.7811836]
["bitfinex","SOLUSD",1672838139986,30.0,13.516,13.501,42.9449]
["bitfinex","SOLUSD",1672838140403,30.0,13.516,13.502,21.7811836]
["bitfinex","SOLUSD",1672838140631,30.0,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672838140829,30.0,13.516,13.504,22.9449]
["bitfinex","SOLUSD",1672838141035,30.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672838141250,30.0,13.516,13.505,41.7811836]
["bitfinex","SOLUSD",1672838141594,30.0,13.516,13.506,21.7811836]
["bitfinex","SOLUSD",1672838141772,30.0,13.516,13.507,20.0]
["bitfinex","SOLUSD",1672838143156,30.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672838143979,55.03,13.519,13.505,20.0]
["bitfinex","SOLUSD",1672838144199,30.0,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672838144718,55.03,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672838144929,84.18707439,13.52,13.507,43.0858]
["bitfinex","SOLUSD",1672838145139,61.73707439,13.52,13.507,64.8669836]
["bitfinex","SOLUSD",1672838145372,61.73707439,13.52,13.508,21.7811836]
["bitfinex","SOLUSD",1672838146404,30.0,13.519,13.508,21.7811836]
["bitfinex","SOLUSD",1672838147239,30.0,13.517,13.508,21.7811836]
["bitfinex","SOLUSD",1672838147761,55.53,13.519,13.508,21.7811836]
["bitfinex","SOLUSD",1672838148098,30.0,13.519,13.508,21.7811836]
["bitfinex","SOLUSD",1672838148616,24.4065,13.522,13.508,21.7811836]
["bitfinex","SOLUSD",1672838148825,24.4065,13.522,13.508,45.4928836]
["bitfinex","SOLUSD",1672838149043,24.4065,13.522,13.509,30.0]
["bitfinex","SOLUSD",1672838149258,24.4065,13.522,13.51,23.1257]
["bitfinex","SOLUSD",1672838149562,24.4065,13.522,13.51,44.9068836]
["bitfinex","SOLUSD",1672838149883,24.4065,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838151032,54.4065,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838152717,24.4065,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838153240,54.4065,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838154074,30.0,13.521,13.511,21.7811836]
["bitfinex","SOLUSD",1672838156293,54.4065,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838156510,24.4065,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838157326,55.5,13.525,13.511,21.7811836]
["bitfinex","SOLUSD",1672838157537,55.49,13.527,13.513,30.0]
["bitfinex","SOLUSD",1672838157747,55.49,13.527,13.514,47.141]
["bitfinex","SOLUSD",1672838157959,55.49,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672838158168,85.49,13.528,13.515,41.7811836]
["bitfinex","SOLUSD",1672838158398,85.49,13.528,13.516,21.7811836]
["bitfinex","SOLUSD",1672838158594,85.49,13.528,13.517,43.7511]
["bitfinex","SOLUSD",1672838159010,85.49,13.528,13.518,21.7811836]
["bitfinex","SOLUSD",1672838163551,85.49,13.528,13.517,43.7511]
["bitfinex","SOLUSD",1672838164489,85.49,13.528,13.517,65.5322836]
["bitfinex","SOLUSD",1672838168068,85.49,13.528,13.517,43.7511]
["bitfinex","SOLUSD",1672838168780,85.49,13.528,13.517,65.5322836]
["bitfinex","SOLUSD",1672838168992,85.49,13.528,13.517,43.7511]
["bitfinex","SOLUSD",1672838170676,103.53729856,13.528,13.511,114.5984]
["bitfinex","SOLUSD",1672838171000,30.0,13.526,13.511,114.5984]
["bitfinex","SOLUSD",1672838171203,30.0,13.524,13.511,114.5984]
["bitfinex","SOLUSD",1672838171421,55.51,13.523,13.511,114.5984]
["bitfinex","SOLUSD",1672838171637,30.0,13.522,13.511,114.5984]
["bitfinex","SOLUSD",1672838174039,30.0,13.522,13.511,136.3795836]
["bitfinex","SOLUSD",1672838174355,30.0,13.522,13.511,114.5984]
["bitfinex","SOLUSD",1672838176806,54.4416,13.524,13.511,114.5984]
["bitfinex","SOLUSD",1672838177302,54.4416,13.524,13.512,4.869]
["bitfinex","SOLUSD",1672838183732,54.4416,13.524,13.512,26.6501836]
["bitfinex","SOLUSD",1672838183924,54.4416,13.524,13.512,4.869]
["bitfinex","SOLUSD",1672838184462,30.0,13.522,13.512,4.869]
["bitfinex","SOLUSD",1672838185082,55.5,13.526,13.513,30.0]
["bitfinex","SOLUSD",1672838185302,103.54606942,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672838185508,30.0,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672838185839,30.0,13.527,13.515,21.7811836]
["bitfinex","SOLUSD",1672838186027,30.0,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672838186237,30.0,13.527,13.516,44.5007]
["bitfinex","SOLUSD",1672838186452,30.0,13.527,13.516,66.2818836]
["bitfinex","SOLUSD",1672838186875,30.0,13.527,13.517,21.7811836]
["bitfinex","SOLUSD",1672838187075,30.0,13.525,13.518,20.0]
["bitfinex","SOLUSD",1672838187288,30.0,13.525,13.517,21.7811836]
["bitfinex","SOLUSD",1672838187512,30.0,13.525,13.512,4.869]
["bitfinex","SOLUSD",1672838187724,55.51,13.524,13.512,4.869]
["bitfinex","SOLUSD",1672838187935,30.0,13.523,13.512,4.869]
["bitfinex","SOLUSD",1672838188346,30.0,13.521,13.512,4.869]
["bitfinex","SOLUSD",1672838189513,30.0,13.521,13.512,26.6501836]
["bitfinex","SOLUSD",1672838191392,30.0,13.521,13.513,21.7811836]
["bitfinex","SOLUSD",1672838195175,30.0,13.523,13.513,21.7811836]
["bitfinex","SOLUSD",1672838197395,55.51,13.524,13.513,21.7811836]
["bitfinex","SOLUSD",1672838197611,55.49,13.528,13.514,50.0]
["bitfinex","SOLUSD",1672838197811,55.49,13.529,13.514,73.4607]
["bitfinex","SOLUSD",1672838198019,85.48,13.53,13.515,21.7811836]
["bitfinex","SOLUSD",1672838198229,85.48,13.53,13.516,20.0]
["bitfinex","SOLUSD",1672838198445,85.48,13.53,13.517,23.9061]
["bitfinex","SOLUSD",1672838198773,85.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672838199084,107.71,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672838199715,107.71,13.53,13.518,41.7811836]
["bitfinex","SOLUSD",1672838200128,107.71,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672838201490,107.71,13.53,13.519,21.7811836]
["bitfinex","SOLUSD",1672838213072,55.48,13.53,13.519,21.7811836]
["bitfinex","SOLUSD",1672838214539,53.8353,13.531,13.519,21.7811836]
["bitfinex","SOLUSD",1672838214750,23.8353,13.531,13.519,21.7811836]
["bitfinex","SOLUSD",1672838215599,23.8353,13.531,13.52,23.0945]
["bitfinex","SOLUSD",1672838216027,23.8353,13.531,13.521,21.7811836]
["bitfinex","SOLUSD",1672838216548,30.0,13.529,13.521,21.7811836]
["bitfinex","SOLUSD",1672838217161,30.0,13.529,13.52,23.0945]
["bitfinex","SOLUSD",1672838217377,85.49,13.529,13.52,23.0945]
["bitfinex","SOLUSD",1672838223277,85.49,13.529,13.521,21.7811836]
["bitfinex","SOLUSD",1672838223493,85.49,13.529,13.52,23.0945]
["bitfinex","SOLUSD",1672838224859,85.49,13.529,13.521,21.7811836]
["bitfinex","SOLUSD",1672838225066,85.49,13.529,13.52,23.0945]
["bitfinex","SOLUSD",1672838225266,85.49,13.529,13.521,21.7811836]
["bitfinex","SOLUSD",1672838225471,30.0,13.529,13.521,21.7811836]
["bitfinex","SOLUSD",1672838226751,55.49,13.528,13.521,21.7811836]
["bitfinex","SOLUSD",1672838226962,85.49,13.529,13.521,21.7811836]
["bitfinex","SOLUSD",1672838227166,55.49,13.529,13.521,21.7811836]
["bitfinex","SOLUSD",1672838227483,30.0,13.53,13.521,21.7811836]
["bitfinex","SOLUSD",1672838228513,55.49,13.529,13.521,21.7811836]
["bitfinex","SOLUSD",1672838228722,55.49,13.529,13.52,23.0945]
["bitfinex","SOLUSD",1672838228958,55.49,13.529,13.521,21.7811836]
["bitfinex","SOLUSD",1672838229270,85.48,13.53,13.521,21.7811836]
["bitfinex","SOLUSD",1672838231165,85.48,13.53,13.52,23.0945]
["bitfinex","SOLUSD",1672838232215,55.48,13.53,13.52,23.0945]
["bitfinex","SOLUSD",1672838232422,55.48,13.531,13.52,23.0945]
["bitfinex","SOLUSD",1672838233038,30.0,13.53,13.52,23.0945]
["bitfinex","SOLUSD",1672838233459,55.49,13.529,13.52,23.0945]
["bitfinex","SOLUSD",1672838233668,30.0,13.528,13.52,23.0945]
["bitfinex","SOLUSD",1672838235996,55.49,13.529,13.52,23.0945]
["bitfinex","SOLUSD",1672838237675,85.48,13.53,13.52,23.0945]
["bitfinex","SOLUSD",1672838237885,107.93,13.53,13.52,23.0945]
["bitfinex","SOLUSD",1672838239555,77.93,13.53,13.52,23.0945]
["bitfinex","SOLUSD",1672838239765,55.48,13.53,13.52,23.0945]
["bitfinex","SOLUSD",1672838240083,30.0,13.529,13.52,23.0945]
["bitfinex","SOLUSD",1672838243990,30.0,13.527,13.52,23.0945]
["bitfinex","SOLUSD",1672838244831,30.0,13.529,13.52,23.0945]
["bitfinex","SOLUSD",1672838246730,55.49,13.528,13.51,24.9759]
["bitfinex","SOLUSD",1672838246917,22.35,13.52,13.511,138.5895]
["bitfinex","SOLUSD",1672838247774,30.0,13.519,13.511,138.5895]
["bitfinex","SOLUSD",1672838259635,22.25,13.52,13.511,138.5895]
["bitfinex","SOLUSD",1672838259845,22.25,13.52,13.511,160.3706836]
["bitfinex","SOLUSD",1672838260998,22.36,13.52,13.511,160.3706836]
["bitfinex","SOLUSD",1672838264279,61.72545322,13.521,13.511,160.3706836]
["bitfinex","SOLUSD",1672838266082,31.72545322,13.521,13.511,160.3706836]
["bitfinex","SOLUSD",1672838266274,78.13,13.53,13.512,30.0]
["bitfinex","SOLUSD",1672838266484,22.65,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672838266702,22.65,13.53,13.514,30.0]
["bitfinex","SOLUSD",1672838266927,22.65,13.53,13.515,67.8733]
["bitfinex","SOLUSD",1672838267119,22.65,13.53,13.515,89.6544836]
["bitfinex","SOLUSD",1672838267541,30.0,13.529,13.516,138.3540836]
["bitfinex","SOLUSD",1672838267963,30.0,13.529,13.517,20.0]
["bitfinex","SOLUSD",1672838268714,30.0,13.529,13.518,24.4225]
["bitfinex","SOLUSD",1672838268898,30.0,13.529,13.516,21.7811836]
["bitfinex","SOLUSD",1672838269111,75.49,13.528,13.506,37.57669261]
["bitfinex","SOLUSD",1672838269322,259.54972859,13.528,13.511,24.0238]
["bitfinex","SOLUSD",1672838269537,30.0,13.527,13.511,24.0238]
["bitfinex","SOLUSD",1672838269746,30.0,13.525,13.511,45.8049836]
["bitfinex","SOLUSD",1672838270499,54.4558,13.525,13.511,45.8049836]
["bitfinex","SOLUSD",1672838277948,55.51,13.524,13.511,45.8049836]
["bitfinex","SOLUSD",1672838278156,30.0,13.523,13.511,45.8049836]
["bitfinex","SOLUSD",1672838278899,30.0,13.523,13.511,43.5499836]
["bitfinex","SOLUSD",1672838284405,30.0,13.523,13.511,21.7688]
["bitfinex","SOLUSD",1672838284406,22.31,13.52,13.511,21.7688]
["bitfinex","SOLUSD",1672838284803,30.0,13.519,13.511,21.7688]
["bitfinex","SOLUSD",1672838298176,48.12501651,13.519,13.494,20.0]
["bitfinex","SOLUSD",1672838298391,30.0,13.517,13.501,24.0333]
["bitfinex","SOLUSD",1672838298597,100.4965,13.516,13.496,23.1233]
["bitfinex","SOLUSD",1672838298802,100.4965,13.516,13.497,183.7812]
["bitfinex","SOLUSD",1672838298803,30.0,13.515,13.497,183.7812]
["bitfinex","SOLUSD",1672838299013,30.0,13.513,13.497,185.5623836]
["bitfinex","SOLUSD",1672838299233,55.56,13.512,13.498,21.7811836]
["bitfinex","SOLUSD",1672838299435,30.0,13.511,13.498,21.7811836]
["bitfinex","SOLUSD",1672838300387,55.56,13.512,13.498,51.7811836]
["bitfinex","SOLUSD",1672838300606,79.7715,13.513,13.498,51.7811836]
["bitfinex","SOLUSD",1672838300806,24.2215,13.513,13.499,21.7811836]
["bitfinex","SOLUSD",1672838301425,24.2215,13.513,13.5,23.512]
["bitfinex","SOLUSD",1672838301955,30.0,13.512,13.501,21.7811836]
["bitfinex","SOLUSD",1672838303963,85.56,13.512,13.501,21.7811836]
["bitfinex","SOLUSD",1672838307132,85.56,13.512,13.5,23.512]
["bitfinex","SOLUSD",1672838307754,85.56,13.512,13.501,21.7811836]
["bitfinex","SOLUSD",1672838315000,55.56,13.512,13.501,21.7811836]
["bitfinex","SOLUSD",1672838315850,24.2215,13.513,13.501,21.7811836]
["bitfinex","SOLUSD",1672838316048,24.2215,13.513,13.502,30.0]
["bitfinex","SOLUSD",1672838316467,24.2215,13.513,13.503,21.7811836]
["bitfinex","SOLUSD",1672838317321,24.2215,13.513,13.504,22.743]
["bitfinex","SOLUSD",1672838317852,30.0,13.517,13.505,21.7811836]
["bitfinex","SOLUSD",1672838318045,30.0,13.517,13.506,20.0]
["bitfinex","SOLUSD",1672838318256,30.0,13.517,13.506,44.368]
["bitfinex","SOLUSD",1672838318468,30.0,13.517,13.507,21.7811836]
["bitfinex","SOLUSD",1672838326260,30.0,13.517,13.506,20.0]
["bitfinex","SOLUSD",1672838326261,30.0,13.515,13.506,20.0]
["bitfinex","SOLUSD",1672838326578,30.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672838327834,30.0,13.513,13.507,21.7811836]
["bitfinex","SOLUSD",1672838328028,54.0466,13.518,13.507,21.7811836]
["bitfinex","SOLUSD",1672838328029,55.53,13.518,13.507,21.7811836]
["bitfinex","SOLUSD",1672838328243,54.6069,13.523,13.508,30.0]
["bitfinex","SOLUSD",1672838328460,55.51,13.522,13.508,30.0]
["bitfinex","SOLUSD",1672838328665,30.0,13.521,13.509,21.7811836]
["bitfinex","SOLUSD",1672838329193,30.0,13.521,13.51,24.3313]
["bitfinex","SOLUSD",1672838329398,85.51,13.522,13.51,24.3313]
["bitfinex","SOLUSD",1672838329610,55.51,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838330354,30.0,13.521,13.511,21.7811836]
["bitfinex","SOLUSD",1672838335931,85.51,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838336130,110.1169,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672838336758,85.51,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672838337089,30.0,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838339822,85.51,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672838341296,55.51,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672838341493,85.51,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672838342124,55.51,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672838342439,55.51,13.523,13.512,30.0]
["bitfinex","SOLUSD",1672838342767,162.2394,13.524,13.513,21.7811836]
["bitfinex","SOLUSD",1672838343718,30.0,13.523,13.513,21.7811836]
["bitfinex","SOLUSD",1672838351277,85.51,13.523,13.513,21.7811836]
["bitfinex","SOLUSD",1672838351488,30.0,13.523,13.513,21.7811836]
["bitfinex","SOLUSD",1672838353816,30.0,13.523,13.51,24.3313]
["bitfinex","SOLUSD",1672838354132,30.0,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672838357495,30.0,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672838357806,30.0,13.523,13.513,21.7811836]
["bitfinex","SOLUSD",1672838358029,30.0,13.523,13.513,44.5571836]
["bitfinex","SOLUSD",1672838358221,30.0,13.523,13.514,20.0]
["bitfinex","SOLUSD",1672838358419,30.0,13.523,13.514,41.7811836]
["bitfinex","SOLUSD",1672838358638,30.0,13.523,13.515,21.7811836]
["bitfinex","SOLUSD",1672838358844,30.0,13.523,13.516,20.0]
["bitfinex","SOLUSD",1672838359293,30.0,13.523,13.517,21.7811836]
["bitfinex","SOLUSD",1672838359693,30.0,13.523,13.518,20.0]
["bitfinex","SOLUSD",1672838361589,30.0,13.523,13.517,21.7811836]
["bitfinex","SOLUSD",1672838361802,30.0,13.521,13.495,30.0]
["bitfinex","SOLUSD",1672838362015,22.36,13.52,13.512,21.7811836]
["bitfinex","SOLUSD",1672838363788,22.36,13.52,13.51,23.9902]
["bitfinex","SOLUSD",1672838363999,22.36,13.52,13.511,21.7811836]
["bitfinex","SOLUSD",1672838364514,30.0,13.521,13.511,21.7811836]
["bitfinex","SOLUSD",1672838365166,55.52,13.52,13.511,21.7811836]
["bitfinex","SOLUSD",1672838366013,30.0,13.519,13.511,21.7811836]
["bitfinex","SOLUSD",1672838377466,30.0,13.521,13.511,21.7811836]
["bitfinex","SOLUSD",1672838378713,55.51,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838380840,30.0,13.521,13.511,21.7811836]
["bitfinex","SOLUSD",1672838382089,55.51,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672838382505,30.0,13.521,13.511,21.7811836]
["bitfinex","SOLUSD",1672838401249,30.0,13.528,13.511,21.7811836]
["bitfinex","SOLUSD",1672838401462,22.39,13.53,13.513,30.0]
["bitfinex","SOLUSD",1672838401664,30.0,13.53,13.514,136.6669]
["bitfinex","SOLUSD",1672838401868,30.0,13.53,13.514,158.4480836]
["bitfinex","SOLUSD",1672838402092,55.49,13.529,13.515,21.7811836]
["bitfinex","SOLUSD",1672838402284,55.49,13.529,13.516,20.0]
["bitfinex","SOLUSD",1672838402603,30.0,13.528,13.517,21.7811836]
["bitfinex","SOLUSD",1672838402818,30.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1672838403232,30.0,13.528,13.518,41.7811836]
["bitfinex","SOLUSD",1672838404275,55.49,13.529,13.518,41.7811836]
["bitfinex","SOLUSD",1672838404715,85.48,13.53,13.518,41.7811836]
["bitfinex","SOLUSD",1672838405246,85.48,13.53,13.519,23.5264]
["bitfinex","SOLUSD",1672838405562,85.48,13.53,13.52,21.7811836]
["bitfinex","SOLUSD",1672838407218,85.48,13.53,13.519,23.5264]
["bitfinex","SOLUSD",1672838419638,55.48,13.53,13.519,23.5264]
["bitfinex","SOLUSD",1672838420066,30.0,13.529,13.519,23.5264]
["bitfinex","SOLUSD",1672838424688,85.48,13.53,13.519,23.5264]
["bitfinex","SOLUSD",1672838425436,55.48,13.53,13.519,23.5264]
["bitfinex","SOLUSD",1672838426363,79.3464,13.531,13.519,23.5264]
["bitfinex","SOLUSD",1672838427096,126.1743482,13.531,13.519,23.5264]
["bitfinex","SOLUSD",1672838427522,30.0,13.53,13.519,23.5264]
["bitfinex","SOLUSD",1672838428048,55.49,13.529,13.519,23.5264]
["bitfinex","SOLUSD",1672838430610,55.48,13.53,13.519,23.5264]
["bitfinex","SOLUSD",1672838431109,55.48,13.53,13.52,30.0]
["bitfinex","SOLUSD",1672838432997,85.11894597,13.531,13.52,30.0]
["bitfinex","SOLUSD",1672838433317,24.8741,13.539,13.521,79.66837819]
["bitfinex","SOLUSD",1672838433512,47.7524,13.538,13.522,30.0]
["bitfinex","SOLUSD",1672838433724,47.7524,13.538,13.524,30.0]
["bitfinex","SOLUSD",1672838434048,55.45,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672838434259,55.45,13.537,13.525,42.7511]
["bitfinex","SOLUSD",1672838434480,47.7524,13.538,13.525,42.7511]
["bitfinex","SOLUSD",1672838434672,47.7524,13.538,13.525,89.93350109]
["bitfinex","SOLUSD",1672838434886,55.45,13.537,13.525,89.93350109]
["bitfinex","SOLUSD",1672838435113,55.45,13.537,13.526,30.0]
["bitfinex","SOLUSD",1672838435317,55.45,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672838436678,55.45,13.537,13.528,30.0]
["bitfinex","SOLUSD",1672838436887,47.7524,13.538,13.528,30.0]
["bitfinex","SOLUSD",1672838437742,47.7524,13.538,13.528,52.9132]
["bitfinex","SOLUSD",1672838437939,55.45,13.537,13.528,52.9132]
["bitfinex","SOLUSD",1672838438801,47.7524,13.538,13.528,52.9132]
["bitfinex","SOLUSD",1672838440248,47.7524,13.538,13.529,47.18240109]
["bitfinex","SOLUSD",1672838440463,47.7524,13.538,13.53,30.0]
["bitfinex","SOLUSD",1672838440887,47.7524,13.538,13.528,52.9132]
["bitfinex","SOLUSD",1672838443217,47.7524,13.538,13.528,22.9132]
["bitfinex","SOLUSD",1672838443733,47.7524,13.538,13.529,21.7811836]
["bitfinex","SOLUSD",1672838444450,47.7524,13.538,13.53,30.0]
["bitfinex","SOLUSD",1672838444991,47.7524,13.538,13.531,21.7811836]
["bitfinex","SOLUSD",1672838445190,55.44,13.54,13.531,21.7811836]
["bitfinex","SOLUSD",1672838450469,55.44,13.54,13.531,21.7166583]
["bitfinex","SOLUSD",1672838450672,55.44,13.54,13.529,30.0]
["bitfinex","SOLUSD",1672838450890,55.44,13.54,13.532,21.7811836]
["bitfinex","SOLUSD",1672838451084,55.44,13.54,13.529,30.0]
["bitfinex","SOLUSD",1672838451293,55.44,13.54,13.53,21.7811836]
["bitfinex","SOLUSD",1672838454338,85.44,13.54,13.53,21.7811836]
["bitfinex","SOLUSD",1672838454556,55.44,13.54,13.53,21.7811836]
["bitfinex","SOLUSD",1672838455091,85.44,13.54,13.53,21.7811836]
["bitfinex","SOLUSD",1672838457094,55.44,13.54,13.53,21.7811836]
["bitfinex","SOLUSD",1672838457715,85.44,13.54,13.53,21.7811836]
["bitfinex","SOLUSD",1672838458366,30.0,13.539,13.53,21.7811836]
["bitfinex","SOLUSD",1672838458686,55.45,13.538,13.53,21.7811836]
["bitfinex","SOLUSD",1672838459296,55.45,13.538,13.528,22.9132]
["bitfinex","SOLUSD",1672838459511,30.0,13.552,13.532,30.0]
["bitfinex","SOLUSD",1672838459720,30.0,13.552,13.534,30.0]
["bitfinex","SOLUSD",1672838459930,30.0,13.552,13.535,22.746]
["bitfinex","SOLUSD",1672838460135,55.4,13.551,13.535,91.70958469]
["bitfinex","SOLUSD",1672838460349,30.0,13.55,13.536,21.7811836]
["bitfinex","SOLUSD",1672838460572,54.4106,13.55,13.537,22.746]
["bitfinex","SOLUSD",1672838460974,30.0,13.548,13.537,20.0]
["bitfinex","SOLUSD",1672838461185,30.0,13.548,13.535,22.746]
["bitfinex","SOLUSD",1672838461938,55.4,13.549,13.536,30.0]
["bitfinex","SOLUSD",1672838462148,55.4,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672838462971,30.0,13.548,13.537,20.0]
["bitfinex","SOLUSD",1672838463182,55.4,13.549,13.538,21.7811836]
["bitfinex","SOLUSD",1672838463513,30.0,13.548,13.538,21.7811836]
["bitfinex","SOLUSD",1672838464240,54.4106,13.55,13.538,21.7811836]
["bitfinex","SOLUSD",1672838464458,24.4106,13.55,13.538,21.7811836]
["bitfinex","SOLUSD",1672838464673,24.4106,13.55,13.539,30.0]
["bitfinex","SOLUSD",1672838465087,24.4106,13.55,13.54,21.7811836]
["bitfinex","SOLUSD",1672838467620,24.4106,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672838468047,24.4106,13.55,13.542,21.7811836]
["bitfinex","SOLUSD",1672838468232,55.38,13.554,13.542,21.7811836]
["bitfinex","SOLUSD",1672838468678,55.38,13.554,13.544,30.0]
["bitfinex","SOLUSD",1672838468987,57.6628576,13.555,13.545,30.0]
["bitfinex","SOLUSD",1672838469193,57.6628576,13.555,13.546,20.0]
["bitfinex","SOLUSD",1672838469415,57.6628576,13.555,13.547,30.0]
["bitfinex","SOLUSD",1672838469599,57.6628576,13.555,13.548,20.0]
["bitfinex","SOLUSD",1672838470649,57.6628576,13.555,13.548,41.7811836]
["bitfinex","SOLUSD",1672838471080,57.6628576,13.555,13.549,30.0]
["bitfinex","SOLUSD",1672838471404,57.6628576,13.555,13.55,21.7811836]
["bitfinex","SOLUSD",1672838472462,57.6628576,13.555,13.548,20.0]
["bitfinex","SOLUSD",1672838472766,57.6628576,13.555,13.548,21.7811836]
["bitfinex","SOLUSD",1672838476218,57.6628576,13.555,13.549,30.0]
["bitfinex","SOLUSD",1672838476763,57.6628576,13.555,13.55,21.7811836]
["bitfinex","SOLUSD",1672838483479,57.6628576,13.555,13.552,30.0]
["bitfinex","SOLUSD",1672838483691,34.1652576,13.555,13.553,20.0]
["bitfinex","SOLUSD",1672838483921,55.34,13.565,13.554,30.0]
["bitfinex","SOLUSD",1672838484117,55.34,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672838484545,55.34,13.565,13.555,41.7811836]
["bitfinex","SOLUSD",1672838484743,63.3065107,13.566,13.556,21.7811836]
["bitfinex","SOLUSD",1672838484953,93.3065107,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672838485475,93.3065107,13.566,13.541,151.6117514]
["bitfinex","SOLUSD",1672838485476,22.44,13.56,13.541,30.0]
["bitfinex","SOLUSD",1672838485804,55.36,13.559,13.546,88.1616836]
["bitfinex","SOLUSD",1672838486008,55.36,13.559,13.546,68.1616836]
["bitfinex","SOLUSD",1672838486214,55.36,13.559,13.547,21.7811836]
["bitfinex","SOLUSD",1672838486423,30.0,13.558,13.547,21.7811836]
["bitfinex","SOLUSD",1672838486736,55.37,13.557,13.546,46.3805]
["bitfinex","SOLUSD",1672838486947,30.0,13.556,13.546,46.3805]
["bitfinex","SOLUSD",1672838487173,55.38,13.555,13.546,46.3805]
["bitfinex","SOLUSD",1672838487382,30.0,13.554,13.546,68.1616836]
["bitfinex","SOLUSD",1672838487785,30.0,13.554,13.547,21.7811836]
["bitfinex","SOLUSD",1672838488219,30.0,13.554,13.548,20.0]
["bitfinex","SOLUSD",1672838488537,30.0,13.554,13.549,21.7811836]
["bitfinex","SOLUSD",1672838489270,55.38,13.555,13.549,21.7811836]
["bitfinex","SOLUSD",1672838489692,55.37,13.557,13.549,21.7811836]
["bitfinex","SOLUSD",1672838490629,55.36,13.559,13.549,21.7811836]
["bitfinex","SOLUSD",1672838491286,22.53,13.56,13.549,21.7811836]
["bitfinex","SOLUSD",1672838491491,55.36,13.559,13.549,21.7811836]
["bitfinex","SOLUSD",1672838493381,55.36,13.559,13.55,30.0]
["bitfinex","SOLUSD",1672838493570,55.35,13.562,13.55,30.0]
["bitfinex","SOLUSD",1672838493778,55.35,13.562,13.551,21.7811836]
["bitfinex","SOLUSD",1672838495056,55.34,13.565,13.552,28.062]
["bitfinex","SOLUSD",1672838495256,7.9765107,13.566,13.553,30.0]
["bitfinex","SOLUSD",1672838495257,63.3065107,13.566,13.553,30.0]
["bitfinex","SOLUSD",1672838495466,7.9765107,13.566,13.554,28.061]
["bitfinex","SOLUSD",1672838495690,7.9765107,13.566,13.554,49.8421836]
["bitfinex","SOLUSD",1672838495904,7.9765107,13.566,13.555,51.7811836]
["bitfinex","SOLUSD",1672838496097,7.9765107,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672838496306,7.9765107,13.566,13.556,41.7811836]
["bitfinex","SOLUSD",1672838496535,7.9765107,13.566,13.557,21.7811836]
["bitfinex","SOLUSD",1672838496853,7.9765107,13.566,13.558,20.0]
["bitfinex","SOLUSD",1672838497478,7.9765107,13.566,13.558,41.7811836]
["bitfinex","SOLUSD",1672838498517,7.9765107,13.566,13.559,30.0]
["bitfinex","SOLUSD",1672838498953,7.9765107,13.566,13.56,21.7811836]
["bitfinex","SOLUSD",1672838503136,7.9765107,13.566,13.558,65.5]
["bitfinex","SOLUSD",1672838503575,7.9765107,13.566,13.559,21.7811836]
["bitfinex","SOLUSD",1672838504193,7.9765107,13.566,13.558,65.5]
["bitfinex","SOLUSD",1672838504618,63.3065107,13.566,13.558,65.5]
["bitfinex","SOLUSD",1672838505254,63.3065107,13.566,13.559,21.7811836]
["bitfinex","SOLUSD",1672838505453,30.0,13.565,13.558,65.5]
["bitfinex","SOLUSD",1672838505666,7.9765107,13.566,13.558,65.5]
["bitfinex","SOLUSD",1672838507369,7.9765107,13.566,13.558,87.2811836]
["bitfinex","SOLUSD",1672838507565,7.9765107,13.566,13.558,67.2811836]
["bitfinex","SOLUSD",1672838507776,7.9765107,13.566,13.558,21.7811836]
["bitfinex","SOLUSD",1672838517336,7.9765107,13.566,13.556,23.7944]
["bitfinex","SOLUSD",1672838517546,7.9765107,13.566,13.557,21.7811836]
["bitfinex","SOLUSD",1672838517758,7.9765107,13.566,13.556,23.7944]
["bitfinex","SOLUSD",1672838518085,85.34,13.565,13.551,21.7811836]
["bitfinex","SOLUSD",1672838520082,55.34,13.565,13.551,21.7811836]
["bitfinex","SOLUSD",1672838521458,30.0,13.564,13.551,21.7811836]
["bitfinex","SOLUSD",1672838521767,55.35,13.563,13.551,21.7811836]
["bitfinex","SOLUSD",1672838521968,30.0,13.562,13.551,21.7811836]
["bitfinex","SOLUSD",1672838522179,55.35,13.561,13.551,21.7811836]
["bitfinex","SOLUSD",1672838522389,55.35,13.561,13.546,33.087]
["bitfinex","SOLUSD",1672838522603,55.35,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672838522815,30.0,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672838523009,55.36,13.559,13.547,41.7811836]
["bitfinex","SOLUSD",1672838523864,55.35,13.561,13.548,30.0]
["bitfinex","SOLUSD",1672838524271,55.35,13.561,13.549,21.7811836]
["bitfinex","SOLUSD",1672838525752,30.0,13.56,13.549,21.7811836]
["bitfinex","SOLUSD",1672838526163,55.36,13.559,13.549,21.7811836]
["bitfinex","SOLUSD",1672838528172,55.35,13.561,13.549,21.7811836]
["bitfinex","SOLUSD",1672838528387,30.0,13.56,13.549,21.7811836]
["bitfinex","SOLUSD",1672838529027,55.35,13.561,13.549,21.7811836]
["bitfinex","SOLUSD",1672838531441,30.0,13.56,13.549,21.7811836]
["bitfinex","SOLUSD",1672838532795,55.35,13.561,13.549,21.7811836]
["bitfinex","SOLUSD",1672838533123,55.34,13.565,13.55,50.0]
["bitfinex","SOLUSD",1672838533315,55.34,13.565,13.551,47.7818]
["bitfinex","SOLUSD",1672838533525,55.34,13.565,13.553,30.0]
["bitfinex","SOLUSD",1672838533732,7.9765107,13.566,13.554,22.8726]
["bitfinex","SOLUSD",1672838533946,7.9765107,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672838534378,7.9765107,13.566,13.555,41.7811836]
["bitfinex","SOLUSD",1672838534585,7.9765107,13.566,13.556,30.0]
["bitfinex","SOLUSD",1672838534797,7.9765107,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672838535852,37.9765107,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672838536065,37.9765107,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672838536467,7.9765107,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672838536894,7.9765107,13.566,13.556,30.0]
["bitfinex","SOLUSD",1672838537120,7.9765107,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672838539953,7.9765107,13.566,13.558,30.0]
["bitfinex","SOLUSD",1672838540171,7.9765107,13.566,13.558,51.11]
["bitfinex","SOLUSD",1672838540375,7.9765107,13.566,13.559,21.7811836]
["bitfinex","SOLUSD",1672838541525,7.9765107,13.566,13.559,42.4711836]
["bitfinex","SOLUSD",1672838541727,7.9765107,13.566,13.559,21.7811836]
["bitfinex","SOLUSD",1672838541938,7.9765107,13.566,13.56,21.7811836]
["bitfinex","SOLUSD",1672838542368,5.4765107,13.566,13.56,21.7811836]
["bitfinex","SOLUSD",1672838542781,5.4765107,13.566,13.561,30.0]
["bitfinex","SOLUSD",1672838542990,5.4765107,13.566,13.562,41.23]
["bitfinex","SOLUSD",1672838543234,0.0005107,13.566,13.562,63.0111836]
["bitfinex","SOLUSD",1672838543410,0.0005107,13.566,13.563,183.8760836]
["bitfinex","SOLUSD",1672838543616,78.4999,13.578,13.564,50.0]
["bitfinex","SOLUSD",1672838543843,78.4999,13.578,13.564,71.7811836]
["bitfinex","SOLUSD",1672838544162,78.4999,13.578,13.565,21.7811836]
["bitfinex","SOLUSD",1672838544354,78.4999,13.578,13.566,20.0]
["bitfinex","SOLUSD",1672838544564,78.4999,13.578,13.566,43.8915]
["bitfinex","SOLUSD",1672838544774,78.4999,13.578,13.567,51.7811836]
["bitfinex","SOLUSD",1672838545319,78.4999,13.578,13.568,21.7811836]
["bitfinex","SOLUSD",1672838546143,55.29,13.578,13.568,21.7811836]
["bitfinex","SOLUSD",1672838546353,55.28,13.579,13.568,21.7811836]
["bitfinex","SOLUSD",1672838550238,143.2169,13.58,13.568,21.7811836]
["bitfinex","SOLUSD",1672838550448,55.28,13.579,13.568,21.7811836]
["bitfinex","SOLUSD",1672838551542,143.2169,13.58,13.569,30.0]
["bitfinex","SOLUSD",1672838551951,143.2169,13.58,13.57,21.7811836]
["bitfinex","SOLUSD",1672838553338,55.28,13.579,13.57,21.7811836]
["bitfinex","SOLUSD",1672838556790,30.0,13.578,13.566,43.8915]
["bitfinex","SOLUSD",1672838557001,55.29,13.577,13.566,43.8915]
["bitfinex","SOLUSD",1672838557631,30.0,13.576,13.566,43.8915]
["bitfinex","SOLUSD",1672838557961,30.0,13.576,13.562,62.11253521]
["bitfinex","SOLUSD",1672838557962,55.3,13.575,13.562,21.7811836]
["bitfinex","SOLUSD",1672838558266,22.15,13.57,13.562,21.7811836]
["bitfinex","SOLUSD",1672838558455,55.32,13.569,13.562,21.7811836]
["bitfinex","SOLUSD",1672838558879,55.32,13.569,13.558,23.6106]
["bitfinex","SOLUSD",1672838559102,55.32,13.569,13.56,21.7811836]
["bitfinex","SOLUSD",1672838560150,22.15,13.57,13.561,30.0]
["bitfinex","SOLUSD",1672838560360,55.31,13.572,13.561,30.0]
["bitfinex","SOLUSD",1672838560575,55.31,13.573,13.562,21.7811836]
["bitfinex","SOLUSD",1672838561614,85.28,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672838561824,55.28,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672838562053,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1672838562262,30.0,13.578,13.567,41.7811836]
["bitfinex","SOLUSD",1672838562484,55.29,13.577,13.567,41.7811836]
["bitfinex","SOLUSD",1672838565872,30.0,13.579,13.567,41.7811836]
["bitfinex","SOLUSD",1672838565873,55.29,13.578,13.567,41.7811836]
["bitfinex","SOLUSD",1672838568261,55.29,13.578,13.567,20.0]
["bitfinex","SOLUSD",1672838568580,30.0,13.577,13.566,20.0]
["bitfinex","SOLUSD",1672838568792,55.29,13.576,13.566,20.0]
["bitfinex","SOLUSD",1672838569732,30.0,13.574,13.56,13.01]
["bitfinex","SOLUSD",1672838569936,55.31,13.573,13.56,13.01]
["bitfinex","SOLUSD",1672838570655,55.3,13.574,13.559,44.91]
["bitfinex","SOLUSD",1672838571519,30.0,13.573,13.559,44.91]
["bitfinex","SOLUSD",1672838571734,55.31,13.572,13.559,30.0]
["bitfinex","SOLUSD",1672838572045,22.15,13.57,13.558,161.838]
["bitfinex","SOLUSD",1672838572240,55.32,13.569,13.558,161.838]
["bitfinex","SOLUSD",1672838573714,30.0,13.568,13.558,161.838]
["bitfinex","SOLUSD",1672838575722,30.0,13.566,13.558,161.838]
["bitfinex","SOLUSD",1672838576857,55.33,13.567,13.558,161.838]
["bitfinex","SOLUSD",1672838577732,30.0,13.566,13.558,161.838]
["bitfinex","SOLUSD",1672838579812,30.0,13.568,13.558,161.838]
["bitfinex","SOLUSD",1672838580007,55.32,13.569,13.558,161.838]
["bitfinex","SOLUSD",1672838580233,22.51,13.57,13.559,21.7811836]
["bitfinex","SOLUSD",1672838580440,22.51,13.57,13.559,51.7811836]
["bitfinex","SOLUSD",1672838580685,22.51,13.57,13.559,21.7811836]
["bitfinex","SOLUSD",1672838581065,77.83,13.57,13.559,21.7811836]
["bitfinex","SOLUSD",1672838581385,77.83,13.57,13.558,161.838]
["bitfinex","SOLUSD",1672838581386,22.51,13.57,13.558,161.838]
["bitfinex","SOLUSD",1672838582346,22.51,13.57,13.559,21.7811836]
["bitfinex","SOLUSD",1672838582870,22.51,13.57,13.558,161.838]
["bitfinex","SOLUSD",1672838583710,22.51,13.57,13.559,21.7811836]
["bitfinex","SOLUSD",1672838583917,78.6093,13.572,13.559,21.7811836]
["bitfinex","SOLUSD",1672838584116,78.6093,13.572,13.559,51.7811836]
["bitfinex","SOLUSD",1672838584321,23.2993,13.572,13.559,51.7811836]
["bitfinex","SOLUSD",1672838584545,23.2993,13.572,13.56,21.7811836]
["bitfinex","SOLUSD",1672838587190,23.2993,13.572,13.561,50.0]
["bitfinex","SOLUSD",1672838587610,85.27,13.581,13.562,21.7811836]
["bitfinex","SOLUSD",1672838587806,110.2123,13.581,13.562,45.5213836]
["bitfinex","SOLUSD",1672838588023,110.2123,13.581,13.563,50.0]
["bitfinex","SOLUSD",1672838588231,110.2123,13.581,13.563,71.7811836]
["bitfinex","SOLUSD",1672838588547,80.2123,13.581,13.564,163.2421836]
["bitfinex","SOLUSD",1672838588868,30.0,13.58,13.565,71.7811836]
["bitfinex","SOLUSD",1672838589060,30.0,13.58,13.565,96.1873836]
["bitfinex","SOLUSD",1672838589271,30.0,13.58,13.566,21.7811836]
["bitfinex","SOLUSD",1672838589481,30.0,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672838590022,110.2123,13.581,13.568,21.7811836]
["bitfinex","SOLUSD",1672838590237,54.9423,13.581,13.569,24.4062]
["bitfinex","SOLUSD",1672838590423,24.9423,13.581,13.569,24.4062]
["bitfinex","SOLUSD",1672838590636,55.28,13.58,13.57,21.7811836]
["bitfinex","SOLUSD",1672838591077,54.9423,13.581,13.57,21.7811836]
["bitfinex","SOLUSD",1672838591578,30.0,13.579,13.57,21.7811836]
["bitfinex","SOLUSD",1672838591788,30.0,13.579,13.569,24.4062]
["bitfinex","SOLUSD",1672838592218,30.0,13.577,13.569,24.4062]
["bitfinex","SOLUSD",1672838594331,55.29,13.578,13.57,21.7811836]
["bitfinex","SOLUSD",1672838594547,85.28,13.58,13.57,21.7811836]
["bitfinex","SOLUSD",1672838595161,30.0,13.58,13.57,21.7811836]
["bitfinex","SOLUSD",1672838595907,80.2123,13.581,13.57,21.7811836]
["bitfinex","SOLUSD",1672838596141,80.2123,13.581,13.571,30.0]
["bitfinex","SOLUSD",1672838596314,24.9423,13.581,13.571,30.0]
["bitfinex","SOLUSD",1672838596642,24.9423,13.581,13.572,21.7811836]
["bitfinex","SOLUSD",1672838597382,55.27,13.583,13.572,21.7811836]
["bitfinex","SOLUSD",1672838599267,23.7736,13.582,13.572,21.7811836]
["bitfinex","SOLUSD",1672838599466,103.59586976,13.584,13.572,21.7811836]
["bitfinex","SOLUSD",1672838599467,80.65956976,13.584,13.573,30.0]
["bitfinex","SOLUSD",1672838599682,80.65956976,13.584,13.574,20.0]
["bitfinex","SOLUSD",1672838600001,80.65956976,13.584,13.575,21.7811836]
["bitfinex","SOLUSD",1672838600320,30.0,13.583,13.576,20.0]
["bitfinex","SOLUSD",1672838600535,30.0,13.583,13.574,20.0]
["bitfinex","SOLUSD",1672838600845,30.0,13.583,13.572,20.0]
["bitfinex","SOLUSD",1672838601040,85.27,13.583,13.571,109.0928]
["bitfinex","SOLUSD",1672838601254,85.27,13.583,13.571,130.8739836]
["bitfinex","SOLUSD",1672838602082,85.27,13.583,13.571,109.0928]
["bitfinex","SOLUSD",1672838602298,85.27,13.583,13.571,130.8739836]
["bitfinex","SOLUSD",1672838604098,130.41301531,13.583,13.571,109.0928]
["bitfinex","SOLUSD",1672838608502,30.0,13.579,13.571,109.0928]
["bitfinex","SOLUSD",1672838608711,55.29,13.578,13.56,23.2821]
["bitfinex","SOLUSD",1672838608922,22.29,13.57,13.56,47.3631]
["bitfinex","SOLUSD",1672838609460,22.29,13.57,13.561,21.7811836]
["bitfinex","SOLUSD",1672838610275,30.0,13.569,13.561,21.7811836]
["bitfinex","SOLUSD",1672838610490,80.65956976,13.584,13.561,21.7811836]
["bitfinex","SOLUSD",1672838610710,30.0,13.583,13.562,30.0]
["bitfinex","SOLUSD",1672838611047,30.0,13.583,13.564,30.0]
["bitfinex","SOLUSD",1672838611241,55.27,13.582,13.564,30.0]
["bitfinex","SOLUSD",1672838611569,55.27,13.582,13.566,30.0]
["bitfinex","SOLUSD",1672838611780,55.27,13.582,13.567,20.0]
["bitfinex","SOLUSD",1672838611972,55.27,13.582,13.567,41.7811836]
["bitfinex","SOLUSD",1672838612177,55.27,13.582,13.568,51.7811836]
["bitfinex","SOLUSD",1672838612616,55.27,13.582,13.569,21.7811836]
["bitfinex","SOLUSD",1672838615042,55.27,13.583,13.569,21.7811836]
["bitfinex","SOLUSD",1672838615236,30.0,13.583,13.569,46.0937836]
["bitfinex","SOLUSD",1672838615566,30.0,13.583,13.57,21.7811836]
["bitfinex","SOLUSD",1672838615873,135.91956976,13.584,13.57,21.7811836]
["bitfinex","SOLUSD",1672838617545,135.91956976,13.584,13.571,30.0]
["bitfinex","SOLUSD",1672838617872,135.91956976,13.584,13.572,21.7811836]
["bitfinex","SOLUSD",1672838618077,135.91956976,13.584,13.573,50.0]
["bitfinex","SOLUSD",1672838618281,80.65956976,13.584,13.573,50.0]
["bitfinex","SOLUSD",1672838618486,80.65956976,13.584,13.574,21.7811836]
["bitfinex","SOLUSD",1672838618697,80.65956976,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672838619135,80.65956976,13.584,13.575,41.7811836]
["bitfinex","SOLUSD",1672838621024,80.65956976,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672838621234,80.65956976,13.584,13.573,20.0]
["bitfinex","SOLUSD",1672838621566,30.0,13.583,13.576,21.7811836]
["bitfinex","SOLUSD",1672838621878,30.0,13.583,13.577,20.0]
["bitfinex","SOLUSD",1672838622090,30.0,13.583,13.574,21.7811836]
["bitfinex","SOLUSD",1672838622274,30.0,13.583,13.575,20.0]
["bitfinex","SOLUSD",1672838622801,30.0,13.583,13.575,41.7811836]
["bitfinex","SOLUSD",1672838623140,80.65956976,13.584,13.575,41.7811836]
["bitfinex","SOLUSD",1672838623543,80.65956976,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672838623754,80.65956976,13.584,13.575,21.7811836]
["bitfinex","SOLUSD",1672838623959,80.65956976,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672838624379,80.65956976,13.584,13.577,21.7811836]
["bitfinex","SOLUSD",1672838625129,80.65956976,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672838625448,80.65956976,13.584,13.574,41.7811836]
["bitfinex","SOLUSD",1672838625661,80.65956976,13.584,13.577,21.7811836]
["bitfinex","SOLUSD",1672838628497,80.65956976,13.584,13.574,20.0]
["bitfinex","SOLUSD",1672838628809,80.65956976,13.584,13.575,21.7811836]
["bitfinex","SOLUSD",1672838629023,80.65956976,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672838629329,80.65956976,13.584,13.577,21.7811836]
["bitfinex","SOLUSD",1672838630076,30.0,13.583,13.576,20.0]
["bitfinex","SOLUSD",1672838630389,30.0,13.583,13.575,21.7811836]
["bitfinex","SOLUSD",1672838630580,80.65956976,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672838630790,80.65956976,13.584,13.576,41.7811836]
["bitfinex","SOLUSD",1672838634070,30.0,13.583,13.576,41.7811836]
["bitfinex","SOLUSD",1672838634595,30.0,13.583,13.576,20.0]
["bitfinex","SOLUSD",1672838634806,80.65956976,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672838635017,30.0,13.583,13.574,20.0]
["bitfinex","SOLUSD",1672838635333,80.65956976,13.584,13.573,20.0]
["bitfinex","SOLUSD",1672838636267,80.65956976,13.584,13.573,41.7811836]
["bitfinex","SOLUSD",1672838639738,80.65956976,13.584,13.574,30.0]
["bitfinex","SOLUSD",1672838639964,80.65956976,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672838640267,80.65956976,13.584,13.576,21.7811836]
["bitfinex","SOLUSD",1672838640481,80.65956976,13.584,13.577,20.0]
["bitfinex","SOLUSD",1672838640666,30.0,13.583,13.577,20.0]
["bitfinex","SOLUSD",1672838642882,30.0,13.583,13.572,111.6525]
["bitfinex","SOLUSD",1672838643094,30.0,13.581,13.572,111.6525]
["bitfinex","SOLUSD",1672838643516,30.0,13.581,13.57,23.7688]
["bitfinex","SOLUSD",1672838644243,55.28,13.58,13.57,23.7688]
["bitfinex","SOLUSD",1672838644666,30.0,13.579,13.57,23.7688]
["bitfinex","SOLUSD",1672838645091,55.29,13.578,13.57,23.7688]
["bitfinex","SOLUSD",1672838645620,55.29,13.578,13.571,21.7811836]
["bitfinex","SOLUSD",1672838646577,55.28,13.58,13.571,21.7811836]
["bitfinex","SOLUSD",1672838648476,30.0,13.579,13.57,23.7688]
["bitfinex","SOLUSD",1672838651725,30.0,13.577,13.57,23.7688]
["bitfinex","SOLUSD",1672838667580,30.0,13.577,13.57,45.5499836]
["bitfinex","SOLUSD",1672838667786,30.0,13.579,13.57,45.5499836]
["bitfinex","SOLUSD",1672838668652,55.28,13.58,13.57,45.5499836]
["bitfinex","SOLUSD",1672838668849,85.27,13.581,13.57,45.5499836]
["bitfinex","SOLUSD",1672838673054,55.27,13.581,13.571,30.0]
["bitfinex","SOLUSD",1672838673269,23.8844,13.582,13.571,30.0]
["bitfinex","SOLUSD",1672838673595,23.8844,13.582,13.572,21.7811836]
["bitfinex","SOLUSD",1672838677163,53.8844,13.582,13.572,21.7811836]
["bitfinex","SOLUSD",1672838678620,53.8844,13.582,13.57,23.7688]
["bitfinex","SOLUSD",1672838678831,55.27,13.581,13.57,23.7688]
["bitfinex","SOLUSD",1672838679045,30.0,13.58,13.57,23.7688]
["bitfinex","SOLUSD",1672838680303,55.28,13.579,13.57,23.7688]
["bitfinex","SOLUSD",1672838681142,85.28,13.58,13.57,45.5499836]
["bitfinex","SOLUSD",1672838681476,55.28,13.58,13.57,45.5499836]
["bitfinex","SOLUSD",1672838683794,55.27,13.581,13.57,45.5499836]
["bitfinex","SOLUSD",1672838684004,55.27,13.581,13.57,23.7688]
["bitfinex","SOLUSD",1672838684531,55.27,13.581,13.57,45.5499836]
["bitfinex","SOLUSD",1672838688014,30.0,13.58,13.57,45.5499836]
["bitfinex","SOLUSD",1672838688334,55.28,13.579,13.57,45.5499836]
["bitfinex","SOLUSD",1672838688545,55.27,13.581,13.57,45.5499836]
["bitfinex","SOLUSD",1672838689274,52.22,13.58,13.556,30.0]
["bitfinex","SOLUSD",1672838689582,30.0,13.578,13.564,21.7811836]
["bitfinex","SOLUSD",1672838689797,55.29,13.577,13.565,65.4832]
["bitfinex","SOLUSD",1672838690001,55.29,13.577,13.565,44.9832]
["bitfinex","SOLUSD",1672838691057,30.0,13.576,13.565,44.9832]
["bitfinex","SOLUSD",1672838695050,30.0,13.574,13.565,44.9832]
["bitfinex","SOLUSD",1672838699686,30.0,13.576,13.565,44.9832]
["bitfinex","SOLUSD",1672838701991,30.0,13.576,13.56,207.05741764]
["bitfinex","SOLUSD",1672838701992,55.3,13.575,13.56,133.1453]
["bitfinex","SOLUSD",1672838702310,48.13897728,13.574,13.56,115.5553]
["bitfinex","SOLUSD",1672838702495,55.31,13.573,13.56,115.5553]
["bitfinex","SOLUSD",1672838702712,73.44897728,13.573,13.56,115.5553]
["bitfinex","SOLUSD",1672838703028,22.25,13.57,13.56,115.5553]
["bitfinex","SOLUSD",1672838704191,110.1411,13.572,13.56,115.5553]
["bitfinex","SOLUSD",1672838704528,80.1411,13.572,13.56,115.5553]
["bitfinex","SOLUSD",1672838705799,24.8311,13.572,13.56,115.5553]
["bitfinex","SOLUSD",1672838706215,54.8311,13.572,13.56,115.5553]
["bitfinex","SOLUSD",1672838708012,54.8311,13.572,13.561,5.276]
["bitfinex","SOLUSD",1672838708630,54.8311,13.572,13.56,115.5553]
["bitfinex","SOLUSD",1672838709052,30.0,13.571,13.56,115.5553]
["bitfinex","SOLUSD",1672838713766,54.8311,13.572,13.56,115.5553]
["bitfinex","SOLUSD",1672838714499,24.8311,13.572,13.56,115.5553]
["bitfinex","SOLUSD",1672838714716,24.8311,13.572,13.562,30.0]
["bitfinex","SOLUSD",1672838714921,24.8311,13.572,13.563,20.0]
["bitfinex","SOLUSD",1672838715134,30.0,13.581,13.564,30.0]
["bitfinex","SOLUSD",1672838715352,55.28,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672838715562,55.28,13.58,13.566,30.0]
["bitfinex","SOLUSD",1672838715789,103.0509,13.581,13.567,20.0]
["bitfinex","SOLUSD",1672838715998,30.0,13.58,13.568,22.9466]
["bitfinex","SOLUSD",1672838716531,55.28,13.579,13.568,22.9466]
["bitfinex","SOLUSD",1672838716743,85.28,13.58,13.568,22.9466]
["bitfinex","SOLUSD",1672838716941,55.28,13.58,13.568,52.9466]
["bitfinex","SOLUSD",1672838717150,133.0509,13.581,13.568,52.9466]
["bitfinex","SOLUSD",1672838717477,103.0509,13.581,13.568,52.9466]
["bitfinex","SOLUSD",1672838717884,121.18088214,13.581,13.568,52.9466]
["bitfinex","SOLUSD",1672838718852,103.0509,13.581,13.569,30.0]
["bitfinex","SOLUSD",1672838723890,103.0509,13.581,13.569,51.7811836]
["bitfinex","SOLUSD",1672838724105,135.91956976,13.584,13.571,30.0]
["bitfinex","SOLUSD",1672838724314,80.65956976,13.584,13.572,44.5575]
["bitfinex","SOLUSD",1672838724535,80.65956976,13.584,13.573,30.0]
["bitfinex","SOLUSD",1672838724729,80.65956976,13.584,13.574,20.0]
["bitfinex","SOLUSD",1672838728390,80.65956976,13.584,13.575,30.0]
["bitfinex","SOLUSD",1672838728625,80.65956976,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672838732930,80.65956976,13.584,13.576,41.7811836]
["bitfinex","SOLUSD",1672838734834,80.65956976,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672838735047,80.65956976,13.584,13.576,41.7811836]
["bitfinex","SOLUSD",1672838735447,80.65956976,13.584,13.577,30.0]
["bitfinex","SOLUSD",1672838735880,80.65956976,13.584,13.579,30.0]
["bitfinex","SOLUSD",1672838736303,80.65956976,13.584,13.58,21.7811836]
["bitfinex","SOLUSD",1672838737248,80.65956976,13.584,13.579,30.0]
["bitfinex","SOLUSD",1672838739138,74.65956976,13.584,13.579,30.0]
["bitfinex","SOLUSD",1672838742924,74.65956976,13.584,13.577,59.8041836]
["bitfinex","SOLUSD",1672838743113,74.65956976,13.584,13.577,38.023]
["bitfinex","SOLUSD",1672838744608,74.65956976,13.584,13.577,59.8041836]
["bitfinex","SOLUSD",1672838745229,74.65956976,13.584,13.577,29.8041836]
["bitfinex","SOLUSD",1672838745440,74.65956976,13.584,13.577,8.023]
["bitfinex","SOLUSD",1672838748157,129.91956976,13.584,13.577,8.023]
["bitfinex","SOLUSD",1672838748372,30.0,13.583,13.577,8.023]
["bitfinex","SOLUSD",1672838749125,55.27,13.582,13.577,8.023]
["bitfinex","SOLUSD",1672838749324,30.0,13.581,13.577,8.023]
["bitfinex","SOLUSD",1672838749560,55.28,13.58,13.577,8.023]
["bitfinex","SOLUSD",1672838749856,30.0,13.579,13.577,8.023]
["bitfinex","SOLUSD",1672838750172,55.29,13.578,13.577,8.023]
["bitfinex","SOLUSD",1672838750785,263.7,13.598,13.577,8.023]
["bitfinex","SOLUSD",1672838751004,112.2289,13.59,13.577,8.023]
["bitfinex","SOLUSD",1672838751425,55.27,13.583,13.577,8.023]
["bitfinex","SOLUSD",1672838752594,30.0,13.582,13.577,8.023]
["bitfinex","SOLUSD",1672838753125,55.27,13.581,13.577,8.023]
["bitfinex","SOLUSD",1672838756992,30.0,13.58,13.577,8.023]
["bitfinex","SOLUSD",1672838757428,55.28,13.579,13.577,8.023]
["bitfinex","SOLUSD",1672838757744,30.0,13.578,13.577,8.023]
["bitfinex","SOLUSD",1672838757964,55.29,13.578,13.577,8.023]
["bitfinex","SOLUSD",1672838758180,55.28,13.579,13.577,8.023]
["bitfinex","SOLUSD",1672838759008,55.27,13.581,13.577,8.023]
["bitfinex","SOLUSD",1672838759953,30.0,13.58,13.577,8.023]
["bitfinex","SOLUSD",1672838760163,55.28,13.579,13.577,8.023]
["bitfinex","SOLUSD",1672838760354,30.0,13.578,13.577,8.023]
["bitfinex","SOLUSD",1672838760565,30.0,13.578,13.567,23.4]
["bitfinex","SOLUSD",1672838760990,55.29,13.577,13.567,23.4]
["bitfinex","SOLUSD",1672838763209,55.29,13.577,13.568,30.0]
["bitfinex","SOLUSD",1672838763434,55.29,13.578,13.568,30.0]
["bitfinex","SOLUSD",1672838764026,55.28,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672838764245,211.6994,13.581,13.569,21.7811836]
["bitfinex","SOLUSD",1672838765620,156.4294,13.581,13.569,21.7811836]
["bitfinex","SOLUSD",1672838766905,156.4294,13.581,13.57,30.0]
["bitfinex","SOLUSD",1672838767095,109.2937,13.581,13.572,30.0]
["bitfinex","SOLUSD",1672838767299,109.2937,13.581,13.573,20.0]
["bitfinex","SOLUSD",1672838767504,109.2937,13.581,13.574,30.0]
["bitfinex","SOLUSD",1672838767828,74.65956976,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672838768037,74.65956976,13.584,13.575,41.7811836]
["bitfinex","SOLUSD",1672838768246,74.65956976,13.584,13.576,21.7811836]
["bitfinex","SOLUSD",1672838768469,74.65956976,13.584,13.577,20.0]
["bitfinex","SOLUSD",1672838775092,30.0,13.583,13.574,20.0]
["bitfinex","SOLUSD",1672838776680,129.91956976,13.584,13.574,20.0]
["bitfinex","SOLUSD",1672838778784,129.91956976,13.584,13.574,50.0]
["bitfinex","SOLUSD",1672838778995,74.65956976,13.584,13.574,50.0]
["bitfinex","SOLUSD",1672838779183,74.65956976,13.584,13.574,41.7811836]
["bitfinex","SOLUSD",1672838780245,85.27,13.583,13.562,30.0]
["bitfinex","SOLUSD",1672838780450,85.27,13.583,13.569,21.7811836]
["bitfinex","SOLUSD",1672838780451,30.0,13.581,13.569,21.7811836]
["bitfinex","SOLUSD",1672838780663,55.28,13.58,13.569,21.7811836]
["bitfinex","SOLUSD",1672838781077,55.27,13.581,13.569,21.7811836]
["bitfinex","SOLUSD",1672838784342,55.27,13.581,13.57,30.0]
["bitfinex","SOLUSD",1672838784664,55.27,13.581,13.571,21.7811836]
["bitfinex","SOLUSD",1672838785066,117.0569,13.582,13.573,30.0]
["bitfinex","SOLUSD",1672838785278,117.0569,13.582,13.574,20.0]
["bitfinex","SOLUSD",1672838785488,117.0569,13.582,13.574,41.7811836]
["bitfinex","SOLUSD",1672838785712,74.65956976,13.584,13.575,21.7811836]
["bitfinex","SOLUSD",1672838785907,74.65956976,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672838789088,74.65956976,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672838792666,55.27,13.583,13.575,20.0]
["bitfinex","SOLUSD",1672838795919,30.0,13.582,13.574,24.6604]
["bitfinex","SOLUSD",1672838796117,55.27,13.581,13.566,24.5436]
["bitfinex","SOLUSD",1672838796450,55.27,13.581,13.567,184.9876836]
["bitfinex","SOLUSD",1672838796661,85.27,13.583,13.567,184.9876836]
["bitfinex","SOLUSD",1672838797600,24.4329,13.582,13.567,184.9876836]
["bitfinex","SOLUSD",1672838797810,55.27,13.581,13.567,184.9876836]
["bitfinex","SOLUSD",1672838799292,55.27,13.581,13.567,193.0346836]
["bitfinex","SOLUSD",1672838800238,30.0,13.58,13.567,163.0346836]
["bitfinex","SOLUSD",1672838800436,55.28,13.579,13.567,154.9876836]
["bitfinex","SOLUSD",1672838803491,85.28,13.58,13.567,154.9876836]
["bitfinex","SOLUSD",1672838804542,55.28,13.58,13.567,154.9876836]
["bitfinex","SOLUSD",1672838804764,24.4329,13.582,13.568,30.0]
["bitfinex","SOLUSD",1672838804765,55.27,13.581,13.568,30.0]
["bitfinex","SOLUSD",1672838804950,24.4329,13.582,13.568,65.87]
["bitfinex","SOLUSD",1672838805165,24.4329,13.582,13.568,87.6511836]
["bitfinex","SOLUSD",1672838805481,55.27,13.583,13.568,87.6511836]
["bitfinex","SOLUSD",1672838805696,55.27,13.583,13.567,133.2065]
["bitfinex","SOLUSD",1672838805697,22.06,13.58,13.567,133.2065]
["bitfinex","SOLUSD",1672838805899,55.28,13.579,13.567,133.2065]
["bitfinex","SOLUSD",1672838806951,30.0,13.578,13.567,133.2065]
["bitfinex","SOLUSD",1672838807158,55.29,13.577,13.567,133.2065]
["bitfinex","SOLUSD",1672838807363,30.0,13.576,13.567,133.2065]
["bitfinex","SOLUSD",1672838809362,55.3,13.575,13.567,133.2065]
["bitfinex","SOLUSD",1672838809573,30.0,13.574,13.567,133.2065]
["bitfinex","SOLUSD",1672838811361,30.0,13.574,13.561,10.46]
["bitfinex","SOLUSD",1672838811588,30.0,13.569,13.56,47.5712]
["bitfinex","SOLUSD",1672838811788,30.0,13.569,13.56,23.4247]
["bitfinex","SOLUSD",1672838811998,30.0,13.569,13.56,32.9337]
["bitfinex","SOLUSD",1672838812420,30.0,13.569,13.56,23.4247]
["bitfinex","SOLUSD",1672838812841,30.0,13.569,13.56,45.2058836]
["bitfinex","SOLUSD",1672838813355,30.0,13.569,13.56,21.7811836]
["bitfinex","SOLUSD",1672838815241,85.32,13.569,13.56,21.7811836]
["bitfinex","SOLUSD",1672838815460,85.32,13.569,13.558,23.1234]
["bitfinex","SOLUSD",1672838815679,85.32,13.569,13.558,44.9045836]
["bitfinex","SOLUSD",1672838816515,85.32,13.569,13.558,23.1234]
["bitfinex","SOLUSD",1672838816736,18.12997471,13.568,13.558,23.1234]
["bitfinex","SOLUSD",1672838816931,55.33,13.567,13.558,23.1234]
["bitfinex","SOLUSD",1672838817143,55.33,13.568,13.558,23.1234]
["bitfinex","SOLUSD",1672838817787,30.0,13.567,13.558,23.1234]
["bitfinex","SOLUSD",1672838820084,55.33,13.566,13.558,23.1234]
["bitfinex","SOLUSD",1672838820722,30.0,13.565,13.558,23.1234]
["bitfinex","SOLUSD",1672838820943,30.0,13.563,13.558,23.1234]
["bitfinex","SOLUSD",1672838821258,30.0,13.563,13.557,113.9526]
["bitfinex","SOLUSD",1672838821471,30.0,13.563,13.558,20.0]
["bitfinex","SOLUSD",1672838822082,30.0,13.563,13.557,20.0]
["bitfinex","SOLUSD",1672838824194,30.0,13.563,13.552,14.42]
["bitfinex","SOLUSD",1672838824407,30.0,13.563,13.547,9.26]
["bitfinex","SOLUSD",1672838824604,30.0,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672838824817,30.0,13.561,13.549,11.55]
["bitfinex","SOLUSD",1672838825448,30.0,13.561,13.55,43.7565]
["bitfinex","SOLUSD",1672838825777,30.0,13.561,13.551,15.42]
["bitfinex","SOLUSD",1672838825993,30.0,13.561,13.55,43.7565]
["bitfinex","SOLUSD",1672838828302,30.0,13.561,13.551,19.05]
["bitfinex","SOLUSD",1672838828721,30.0,13.561,13.552,20.0]
["bitfinex","SOLUSD",1672838832072,30.0,13.561,13.551,20.0]
["bitfinex","SOLUSD",1672838833763,30.0,13.561,13.551,49.83]
["bitfinex","SOLUSD",1672838834388,55.34,13.564,13.551,49.83]
["bitfinex","SOLUSD",1672838834582,85.34,13.565,13.551,49.83]
["bitfinex","SOLUSD",1672838834793,85.34,13.565,13.551,184.7632]
["bitfinex","SOLUSD",1672838838192,55.34,13.565,13.551,184.7632]
["bitfinex","SOLUSD",1672838838511,24.7274,13.569,13.552,30.0]
["bitfinex","SOLUSD",1672838838818,24.7274,13.569,13.554,30.0]
["bitfinex","SOLUSD",1672838839010,55.33,13.568,13.555,70.2875]
["bitfinex","SOLUSD",1672838839446,30.0,13.567,13.555,70.2875]
["bitfinex","SOLUSD",1672838839658,30.0,13.567,13.555,44.4275]
["bitfinex","SOLUSD",1672838839851,55.33,13.566,13.555,44.4275]
["bitfinex","SOLUSD",1672838840068,85.33,13.567,13.555,44.4275]
["bitfinex","SOLUSD",1672838844923,30.0,13.567,13.555,44.4275]
["bitfinex","SOLUSD",1672838847960,30.0,13.565,13.555,44.4275]
["bitfinex","SOLUSD",1672838850365,30.0,13.563,13.555,44.4275]
["bitfinex","SOLUSD",1672838856813,55.33,13.566,13.555,44.4275]
["bitfinex","SOLUSD",1672838857002,30.0,13.567,13.555,44.4275]
["bitfinex","SOLUSD",1672838858478,55.33,13.566,13.555,44.4275]
["bitfinex","SOLUSD",1672838858810,30.0,13.565,13.555,44.4275]
["bitfinex","SOLUSD",1672838859546,85.33,13.567,13.555,44.4275]
["bitfinex","SOLUSD",1672838859748,30.0,13.567,13.555,44.4275]
["bitfinex","SOLUSD",1672838859963,30.0,13.567,13.556,19.49]
["bitfinex","SOLUSD",1672838860151,30.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1672838862697,110.0474,13.569,13.557,20.0]
["bitfinex","SOLUSD",1672838862904,80.0474,13.569,13.558,24.2979]
["bitfinex","SOLUSD",1672838863226,80.0474,13.569,13.559,30.0]
["bitfinex","SOLUSD",1672838863429,55.31,13.573,13.559,30.0]
["bitfinex","SOLUSD",1672838863660,55.29,13.576,13.561,30.0]
["bitfinex","SOLUSD",1672838863862,55.29,13.578,13.562,161.0577]
["bitfinex","SOLUSD",1672838864193,30.0,13.577,13.563,50.0]
["bitfinex","SOLUSD",1672838864580,30.0,13.577,13.563,20.0]
["bitfinex","SOLUSD",1672838865747,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1672838865957,55.29,13.576,13.563,50.0]
["bitfinex","SOLUSD",1672838867859,55.29,13.577,13.563,50.0]
["bitfinex","SOLUSD",1672838868685,55.29,13.578,13.563,50.0]
["bitfinex","SOLUSD",1672838869662,55.29,13.578,13.564,30.0]
["bitfinex","SOLUSD",1672838869839,55.29,13.578,13.565,20.0]
["bitfinex","SOLUSD",1672838870045,55.29,13.578,13.565,44.9867]
["bitfinex","SOLUSD",1672838870280,30.0,13.577,13.565,44.9867]
["bitfinex","SOLUSD",1672838872370,55.29,13.578,13.565,44.9867]
["bitfinex","SOLUSD",1672838872690,109.1263,13.579,13.565,44.9867]
["bitfinex","SOLUSD",1672838875422,30.0,13.578,13.565,44.9867]
["bitfinex","SOLUSD",1672838876477,30.0,13.576,13.565,44.9867]
["bitfinex","SOLUSD",1672838878677,55.29,13.577,13.565,44.9867]
["bitfinex","SOLUSD",1672838878891,55.29,13.578,13.565,44.9867]
["bitfinex","SOLUSD",1672838880895,30.0,13.577,13.565,44.9867]
["bitfinex","SOLUSD",1672838883945,55.29,13.578,13.565,44.9867]
["bitfinex","SOLUSD",1672838884153,23.8463,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672838884154,79.1263,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672838884365,23.8463,13.579,13.567,20.0]
["bitfinex","SOLUSD",1672838884572,23.8463,13.579,13.567,41.7811836]
["bitfinex","SOLUSD",1672838885832,23.8463,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672838886052,23.8463,13.579,13.568,51.7811836]
["bitfinex","SOLUSD",1672838886455,23.8463,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672838888153,23.8463,13.579,13.568,51.7811836]
["bitfinex","SOLUSD",1672838888597,23.8463,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672838890683,23.8463,13.579,13.569,21.7811836]
["bitfinex","SOLUSD",1672838890889,55.27,13.583,13.57,30.0]
["bitfinex","SOLUSD",1672838891117,74.65956976,13.584,13.571,20.0]
["bitfinex","SOLUSD",1672838891320,74.65956976,13.584,13.571,41.7811836]
["bitfinex","SOLUSD",1672838891535,74.65956976,13.584,13.572,21.7811836]
["bitfinex","SOLUSD",1672838891734,74.65956976,13.584,13.573,44.721]
["bitfinex","SOLUSD",1672838892276,74.65956976,13.584,13.574,21.7811836]
["bitfinex","SOLUSD",1672838892691,74.65956976,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672838893097,30.0,13.583,13.575,41.7811836]
["bitfinex","SOLUSD",1672838893328,74.65956976,13.584,13.575,41.7811836]
["bitfinex","SOLUSD",1672838893641,74.65956976,13.584,13.575,20.0]
["bitfinex","SOLUSD",1672838893851,74.65956976,13.584,13.574,20.0]
["bitfinex","SOLUSD",1672838894166,30.0,13.583,13.574,20.0]
["bitfinex","SOLUSD",1672838895111,104.65956976,13.584,13.574,20.0]
["bitfinex","SOLUSD",1672838896993,30.0,13.583,13.574,20.0]
["bitfinex","SOLUSD",1672838897217,85.27,13.583,13.574,20.0]
["bitfinex","SOLUSD",1672838897414,85.27,13.583,13.569,255.61399231]
["bitfinex","SOLUSD",1672838897415,30.0,13.581,13.569,143.9116]
["bitfinex","SOLUSD",1672838897628,55.28,13.58,13.569,143.9116]
["bitfinex","SOLUSD",1672838897830,30.0,13.579,13.569,143.9116]
["bitfinex","SOLUSD",1672838898039,30.0,13.577,13.569,143.9116]
["bitfinex","SOLUSD",1672838902980,55.29,13.576,13.569,143.9116]
["bitfinex","SOLUSD",1672838903199,30.0,13.575,13.569,143.9116]
["bitfinex","SOLUSD",1672838903622,55.29,13.576,13.569,143.9116]
["bitfinex","SOLUSD",1672838903837,30.0,13.579,13.569,143.9116]
["bitfinex","SOLUSD",1672838904452,30.0,13.577,13.569,143.9116]
["bitfinex","SOLUSD",1672838906787,48.12997471,13.577,13.569,143.9116]
["bitfinex","SOLUSD",1672838907407,30.0,13.575,13.555,24.2684]
["bitfinex","SOLUSD",1672838907623,30.0,13.575,13.557,24.5477]
["bitfinex","SOLUSD",1672838907624,30.0,13.569,13.557,24.5477]
["bitfinex","SOLUSD",1672838908899,30.0,13.569,13.558,2.428]
["bitfinex","SOLUSD",1672838909081,30.0,13.569,13.558,22.428]
["bitfinex","SOLUSD",1672838909295,30.0,13.569,13.558,2.428]
["bitfinex","SOLUSD",1672838911104,30.0,13.567,13.558,22.428]
["bitfinex","SOLUSD",1672838911317,30.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1672838912890,30.0,13.567,13.558,19.91406725]
["bitfinex","SOLUSD",1672838915076,30.0,13.565,13.558,19.91406725]
["bitfinex","SOLUSD",1672838921819,30.0,13.567,13.558,19.91406725]
["bitfinex","SOLUSD",1672838923612,55.33,13.566,13.558,19.91406725]
["bitfinex","SOLUSD",1672838923797,30.0,13.567,13.558,19.91406725]
["bitfinex","SOLUSD",1672838927282,30.0,13.565,13.548,17.23]
["bitfinex","SOLUSD",1672838927495,30.0,13.565,13.534,129.89939686]
["bitfinex","SOLUSD",1672838927496,55.34,13.564,13.547,24.6462]
["bitfinex","SOLUSD",1672838927802,30.0,13.563,13.548,18.16]
["bitfinex","SOLUSD",1672838928021,55.35,13.562,13.548,18.16]
["bitfinex","SOLUSD",1672838928225,30.0,13.561,13.548,18.16]
["bitfinex","SOLUSD",1672838929389,30.0,13.559,13.547,46.4862]
["bitfinex","SOLUSD",1672838929593,30.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1672838929820,30.0,13.559,13.547,46.4862]
["bitfinex","SOLUSD",1672838930030,30.0,13.559,13.547,24.6462]
["bitfinex","SOLUSD",1672838931087,30.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1672838931290,30.0,13.559,13.548,43.28]
["bitfinex","SOLUSD",1672838931727,30.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1672838932241,78.9527,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672838932668,23.5927,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672838932973,23.5927,13.56,13.549,30.0]
["bitfinex","SOLUSD",1672838933185,23.5927,13.56,13.549,56.88]
["bitfinex","SOLUSD",1672838934436,23.5927,13.56,13.549,26.88]
["bitfinex","SOLUSD",1672838936955,194.5109,13.563,13.549,26.88]
["bitfinex","SOLUSD",1672838937173,30.0,13.563,13.55,43.2267]
["bitfinex","SOLUSD",1672838938229,30.0,13.561,13.55,23.2267]
["bitfinex","SOLUSD",1672838938436,30.0,13.559,13.55,23.2267]
["bitfinex","SOLUSD",1672838942333,55.36,13.56,13.55,23.2267]
["bitfinex","SOLUSD",1672838943709,85.35,13.561,13.55,23.2267]
["bitfinex","SOLUSD",1672838945383,55.35,13.561,13.55,23.2267]
["bitfinex","SOLUSD",1672838945813,55.35,13.562,13.55,23.2267]
["bitfinex","SOLUSD",1672838947171,30.0,13.561,13.55,23.2267]
["bitfinex","SOLUSD",1672838947375,55.36,13.56,13.55,23.2267]
["bitfinex","SOLUSD",1672838947585,30.0,13.561,13.55,23.2267]
["bitfinex","SOLUSD",1672838949999,55.35,13.562,13.55,23.2267]
["bitfinex","SOLUSD",1672838952754,55.35,13.563,13.55,23.2267]
["bitfinex","SOLUSD",1672838954746,30.0,13.562,13.55,23.2267]
["bitfinex","SOLUSD",1672838954951,55.35,13.561,13.55,23.2267]
["bitfinex","SOLUSD",1672838955356,30.0,13.56,13.55,23.2267]
["bitfinex","SOLUSD",1672838957920,55.35,13.561,13.55,23.2267]
["bitfinex","SOLUSD",1672838961394,55.35,13.562,13.55,23.2267]
["bitfinex","SOLUSD",1672838961585,55.35,13.563,13.55,23.2267]
["bitfinex","SOLUSD",1672838962445,30.0,13.562,13.55,23.2267]
["bitfinex","SOLUSD",1672838962648,55.35,13.561,13.55,23.2267]
["bitfinex","SOLUSD",1672838964225,55.35,13.563,13.551,50.0]
["bitfinex","SOLUSD",1672838964443,55.33,13.567,13.551,50.0]
["bitfinex","SOLUSD",1672838964752,55.33,13.568,13.553,30.0]
["bitfinex","SOLUSD",1672838964943,55.33,13.568,13.554,43.9477]
["bitfinex","SOLUSD",1672838965156,55.33,13.568,13.555,30.0]
["bitfinex","SOLUSD",1672838965368,55.33,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672838966117,55.33,13.568,13.557,23.9477]
["bitfinex","SOLUSD",1672838966341,55.33,13.568,13.558,20.0]
["bitfinex","SOLUSD",1672838970009,55.33,13.568,13.559,30.0]
["bitfinex","SOLUSD",1672838974315,24.6992,13.569,13.56,21.7811836]
["bitfinex","SOLUSD",1672838974544,112.1754,13.57,13.56,21.7811836]
["bitfinex","SOLUSD",1672838975247,112.1754,13.57,13.558,20.0]
["bitfinex","SOLUSD",1672838975248,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1672838975680,30.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1672838975878,30.0,13.566,13.558,20.0]
["bitfinex","SOLUSD",1672838976094,55.34,13.565,13.558,20.0]
["bitfinex","SOLUSD",1672838976732,30.0,13.564,13.558,20.0]
["bitfinex","SOLUSD",1672838977162,55.34,13.565,13.558,20.0]
["bitfinex","SOLUSD",1672838978095,55.33,13.567,13.558,20.0]
["bitfinex","SOLUSD",1672838980097,55.33,13.568,13.558,20.0]
["bitfinex","SOLUSD",1672838982102,30.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1672838982318,55.33,13.566,13.558,20.0]
["bitfinex","SOLUSD",1672838983166,55.33,13.568,13.558,20.0]
["bitfinex","SOLUSD",1672838989158,30.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1672838989372,55.33,13.566,13.558,20.0]
["bitfinex","SOLUSD",1672838989891,30.0,13.565,13.558,20.0]
["bitfinex","SOLUSD",1672838990499,30.0,13.563,13.558,20.0]
["bitfinex","SOLUSD",1672838992404,30.0,13.563,13.557,23.9477]
["bitfinex","SOLUSD",1672838992612,55.35,13.562,13.551,7.385]
["bitfinex","SOLUSD",1672838992827,30.0,13.561,13.551,7.385]
["bitfinex","SOLUSD",1672838993143,30.0,13.559,13.551,7.385]
["bitfinex","SOLUSD",1672838994496,55.36,13.56,13.551,7.385]
["bitfinex","SOLUSD",1672838994709,30.0,13.561,13.551,7.385]
["bitfinex","SOLUSD",1672838996821,30.0,13.559,13.551,7.385]
["bitfinex","SOLUSD",1672839003030,55.36,13.56,13.551,7.385]
["bitfinex","SOLUSD",1672839010814,55.35,13.562,13.551,7.385]
["bitfinex","SOLUSD",1672839012070,55.35,13.563,13.551,7.385]
["bitfinex","SOLUSD",1672839012701,30.0,13.562,13.551,7.385]
["bitfinex","SOLUSD",1672839012913,55.35,13.561,13.551,7.385]
["bitfinex","SOLUSD",1672839014263,30.0,13.56,13.551,7.385]
["bitfinex","SOLUSD",1672839014492,55.36,13.559,13.551,7.385]
["bitfinex","SOLUSD",1672839015737,30.0,13.558,13.551,7.385]
["bitfinex","SOLUSD",1672839015946,30.0,13.556,13.551,7.385]
["bitfinex","SOLUSD",1672839016158,55.38,13.555,13.551,7.385]
["bitfinex","SOLUSD",1672839016808,30.0,13.554,13.551,7.385]
["bitfinex","SOLUSD",1672839017517,30.0,13.552,13.551,7.385]
["bitfinex","SOLUSD",1672839017945,30.0,13.552,13.539,23.8952]
["bitfinex","SOLUSD",1672839018160,78.1385,13.553,13.539,23.8952]
["bitfinex","SOLUSD",1672839018369,78.1385,13.553,13.54,21.7811836]
["bitfinex","SOLUSD",1672839018566,55.39,13.553,13.54,21.7811836]
["bitfinex","SOLUSD",1672839018781,55.38,13.555,13.54,21.7811836]
["bitfinex","SOLUSD",1672839019117,30.0,13.558,13.54,21.7811836]
["bitfinex","SOLUSD",1672839019118,55.37,13.557,13.542,30.0]
["bitfinex","SOLUSD",1672839019329,55.37,13.557,13.543,24.9923]
["bitfinex","SOLUSD",1672839019518,55.37,13.557,13.543,46.7734836]
["bitfinex","SOLUSD",1672839019727,55.37,13.557,13.544,41.7811836]
["bitfinex","SOLUSD",1672839020381,30.0,13.556,13.544,41.7811836]
["bitfinex","SOLUSD",1672839020595,55.38,13.555,13.544,41.7811836]
["bitfinex","SOLUSD",1672839022147,30.0,13.554,13.544,41.7811836]
["bitfinex","SOLUSD",1672839024797,30.0,13.554,13.545,21.7811836]
["bitfinex","SOLUSD",1672839024990,30.0,13.554,13.546,20.0]
["bitfinex","SOLUSD",1672839027422,30.0,13.554,13.546,41.7811836]
["bitfinex","SOLUSD",1672839028361,30.0,13.554,13.541,138.7411]
["bitfinex","SOLUSD",1672839028560,30.0,13.552,13.541,138.7411]
["bitfinex","SOLUSD",1672839028782,55.4,13.551,13.541,138.7411]
["bitfinex","SOLUSD",1672839029095,30.0,13.55,13.541,138.7411]
["bitfinex","SOLUSD",1672839034777,30.0,13.55,13.53,30.0]
["bitfinex","SOLUSD",1672839034778,18.12213792,13.549,13.518,38.55960979]
["bitfinex","SOLUSD",1672839034981,18.12213792,13.549,13.517,411.86206871]
["bitfinex","SOLUSD",1672839034982,99.9811227,13.548,13.517,411.86206871]
["bitfinex","SOLUSD",1672839035186,99.9811227,13.548,13.504,755.19151301]
["bitfinex","SOLUSD",1672839035187,49.74077,13.547,13.518,111.9112]
["bitfinex","SOLUSD",1672839035402,92.64117,13.546,13.518,111.9112]
["bitfinex","SOLUSD",1672839035596,30.0,13.544,13.518,111.9112]
["bitfinex","SOLUSD",1672839035809,166.4245,13.543,13.518,111.9112]
["bitfinex","SOLUSD",1672839036017,30.0,13.542,13.518,111.9112]
["bitfinex","SOLUSD",1672839036228,30.0,13.54,13.519,20.0]
["bitfinex","SOLUSD",1672839036449,30.0,13.538,13.519,20.0]
["bitfinex","SOLUSD",1672839036648,186.4445,13.537,13.518,111.9112]
["bitfinex","SOLUSD",1672839036857,30.0,13.536,13.518,111.9112]
["bitfinex","SOLUSD",1672839037063,30.0,13.534,13.518,111.9112]
["bitfinex","SOLUSD",1672839037278,55.47,13.533,13.518,111.9112]
["bitfinex","SOLUSD",1672839037512,85.46,13.536,13.519,30.0]
["bitfinex","SOLUSD",1672839037825,85.46,13.536,13.52,20.0]
["bitfinex","SOLUSD",1672839038021,30.0,13.536,13.52,20.0]
["bitfinex","SOLUSD",1672839038646,55.45,13.537,13.52,20.0]
["bitfinex","SOLUSD",1672839038858,30.0,13.538,13.52,20.0]
["bitfinex","SOLUSD",1672839040551,30.0,13.538,13.521,2.234]
["bitfinex","SOLUSD",1672839040870,55.45,13.537,13.521,2.234]
["bitfinex","SOLUSD",1672839041074,30.0,13.536,13.521,2.234]
["bitfinex","SOLUSD",1672839044546,49.31061674,13.536,13.521,2.234]
["bitfinex","SOLUSD",1672839044747,30.0,13.534,13.52,20.0]
["bitfinex","SOLUSD",1672839044952,55.47,13.533,13.52,20.0]
["bitfinex","SOLUSD",1672839045160,30.0,13.532,13.52,20.0]
["bitfinex","SOLUSD",1672839045388,30.0,13.532,13.519,75.397]
["bitfinex","SOLUSD",1672839045389,49.31061674,13.532,13.519,72.417]
["bitfinex","SOLUSD",1672839045703,30.0,13.53,13.519,72.417]
["bitfinex","SOLUSD",1672839045891,55.49,13.529,13.519,72.417]
["bitfinex","SOLUSD",1672839046103,30.0,13.528,13.519,72.417]
["bitfinex","SOLUSD",1672839046669,74.80061674,13.527,13.512,2.982]
["bitfinex","SOLUSD",1672839046976,30.0,13.526,13.512,2.982]
["bitfinex","SOLUSD",1672839047193,30.0,13.524,13.512,2.982]
["bitfinex","SOLUSD",1672839047403,55.51,13.523,13.512,2.982]
["bitfinex","SOLUSD",1672839047622,30.0,13.522,13.512,2.982]
["bitfinex","SOLUSD",1672839047811,30.0,13.52,13.512,2.982]
["bitfinex","SOLUSD",1672839050559,30.0,13.518,13.512,2.982]
["bitfinex","SOLUSD",1672839050756,55.54,13.517,13.512,2.982]
["bitfinex","SOLUSD",1672839051171,30.0,13.516,13.512,2.982]
["bitfinex","SOLUSD",1672839052018,30.0,13.516,13.508,111.428]
["bitfinex","SOLUSD",1672839052228,30.0,13.516,13.505,24.3835]
["bitfinex","SOLUSD",1672839052542,30.0,13.516,13.506,20.0]
["bitfinex","SOLUSD",1672839053179,55.54,13.515,13.506,20.0]
["bitfinex","SOLUSD",1672839054003,55.53,13.519,13.502,30.0]
["bitfinex","SOLUSD",1672839054224,55.51,13.523,13.503,20.0]
["bitfinex","SOLUSD",1672839054429,55.51,13.523,13.504,30.0]
["bitfinex","SOLUSD",1672839054651,30.0,13.522,13.505,20.0]
["bitfinex","SOLUSD",1672839054843,55.52,13.521,13.505,44.1553]
["bitfinex","SOLUSD",1672839055054,55.51,13.524,13.506,30.0]
["bitfinex","SOLUSD",1672839055275,55.51,13.524,13.507,20.0]
["bitfinex","SOLUSD",1672839055485,55.5,13.525,13.508,30.0]
["bitfinex","SOLUSD",1672839055700,55.5,13.526,13.509,20.0]
["bitfinex","SOLUSD",1672839055907,55.49,13.527,13.511,30.0]
["bitfinex","SOLUSD",1672839056111,55.49,13.527,13.512,20.0]
["bitfinex","SOLUSD",1672839057506,55.49,13.528,13.514,30.0]
["bitfinex","SOLUSD",1672839057802,55.49,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672839058222,55.49,13.529,13.516,30.0]
["bitfinex","SOLUSD",1672839058536,55.49,13.529,13.517,20.0]
["bitfinex","SOLUSD",1672839058749,55.48,13.53,13.517,20.0]
["bitfinex","SOLUSD",1672839061069,30.0,13.529,13.517,20.0]
["bitfinex","SOLUSD",1672839061377,55.49,13.528,13.517,20.0]
["bitfinex","SOLUSD",1672839061587,30.0,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672839061784,30.0,13.525,13.516,20.0]
["bitfinex","SOLUSD",1672839062203,55.51,13.524,13.516,20.0]
["bitfinex","SOLUSD",1672839062632,30.0,13.525,13.516,20.0]
["bitfinex","SOLUSD",1672839062848,55.5,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672839065166,30.0,13.525,13.516,20.0]
["bitfinex","SOLUSD",1672839066199,55.51,13.524,13.516,20.0]
["bitfinex","SOLUSD",1672839066408,30.0,13.523,13.516,20.0]
["bitfinex","SOLUSD",1672839069245,30.0,13.523,13.504,24.7701]
["bitfinex","SOLUSD",1672839069450,30.0,13.521,13.505,161.4093]
["bitfinex","SOLUSD",1672839069775,55.52,13.52,13.505,183.1904836]
["bitfinex","SOLUSD",1672839069987,30.0,13.519,13.505,183.1904836]
["bitfinex","SOLUSD",1672839070312,30.0,13.517,13.505,183.1904836]
["bitfinex","SOLUSD",1672839071567,55.53,13.518,13.506,30.0]
["bitfinex","SOLUSD",1672839072096,55.53,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672839073026,55.53,13.518,13.507,41.7811836]
["bitfinex","SOLUSD",1672839073358,55.52,13.52,13.507,41.7811836]
["bitfinex","SOLUSD",1672839073572,30.0,13.519,13.507,41.7811836]
["bitfinex","SOLUSD",1672839074406,30.0,13.517,13.505,161.4093]
["bitfinex","SOLUSD",1672839074626,75.54,13.516,13.497,112.6628]
["bitfinex","SOLUSD",1672839074816,30.0,13.515,13.502,21.7811836]
["bitfinex","SOLUSD",1672839075143,30.0,13.513,13.502,21.7811836]
["bitfinex","SOLUSD",1672839075332,30.0,13.513,13.497,112.6628]
["bitfinex","SOLUSD",1672839075333,55.56,13.512,13.497,112.6628]
["bitfinex","SOLUSD",1672839075543,30.0,13.511,13.499,21.7811836]
["bitfinex","SOLUSD",1672839083781,30.0,13.511,13.498,1.94]
["bitfinex","SOLUSD",1672839084083,30.0,13.511,13.498,43.7211836]
["bitfinex","SOLUSD",1672839084266,30.0,13.509,13.498,41.7811836]
["bitfinex","SOLUSD",1672839084475,55.57,13.508,13.498,41.7811836]
["bitfinex","SOLUSD",1672839084684,30.0,13.507,13.498,41.7811836]
["bitfinex","SOLUSD",1672839084898,30.0,13.507,13.498,20.0]
["bitfinex","SOLUSD",1672839088478,55.56,13.51,13.498,71.7811836]
["bitfinex","SOLUSD",1672839088703,78.841,13.511,13.498,71.7811836]
["bitfinex","SOLUSD",1672839088901,23.281,13.511,13.498,71.7811836]
["bitfinex","SOLUSD",1672839089103,53.281,13.511,13.498,71.7811836]
["bitfinex","SOLUSD",1672839089312,53.281,13.511,13.498,41.7811836]
["bitfinex","SOLUSD",1672839090914,53.281,13.511,13.498,20.0]
["bitfinex","SOLUSD",1672839091336,30.0,13.509,13.498,20.0]
["bitfinex","SOLUSD",1672839092705,30.0,13.507,13.498,20.0]
["bitfinex","SOLUSD",1672839093966,30.0,13.505,13.498,20.0]
["bitfinex","SOLUSD",1672839094171,55.59,13.504,13.498,20.0]
["bitfinex","SOLUSD",1672839094372,30.0,13.503,13.498,20.0]
["bitfinex","SOLUSD",1672839094794,30.0,13.503,13.497,20.0]
["bitfinex","SOLUSD",1672839095226,30.0,13.503,13.494,20.0]
["bitfinex","SOLUSD",1672839098696,30.0,13.503,13.483,30.0]
["bitfinex","SOLUSD",1672839098697,30.0,13.503,13.475,30.0]
["bitfinex","SOLUSD",1672839098911,30.0,13.501,13.484,160.0947]
["bitfinex","SOLUSD",1672839099090,55.61,13.5,13.485,20.0]
["bitfinex","SOLUSD",1672839099534,55.61,13.5,13.486,30.0]
["bitfinex","SOLUSD",1672839099730,55.6,13.501,13.486,30.0]
["bitfinex","SOLUSD",1672839099935,55.6,13.501,13.487,24.8109]
["bitfinex","SOLUSD",1672839100155,30.0,13.5,13.487,24.8109]
["bitfinex","SOLUSD",1672839100490,55.61,13.499,13.487,24.8109]
["bitfinex","SOLUSD",1672839101728,30.0,13.498,13.487,24.8109]
["bitfinex","SOLUSD",1672839102150,20.0,13.497,13.471,30.0]
["bitfinex","SOLUSD",1672839102375,55.62,13.496,13.477,30.0]
["bitfinex","SOLUSD",1672839102567,30.0,13.495,13.477,30.0]
["bitfinex","SOLUSD",1672839102780,55.63,13.494,13.477,30.0]
["bitfinex","SOLUSD",1672839102991,55.63,13.494,13.477,24.0]
["bitfinex","SOLUSD",1672839103197,30.0,13.493,13.477,24.0]
["bitfinex","SOLUSD",1672839103646,30.0,13.493,13.478,20.0]
["bitfinex","SOLUSD",1672839103850,55.63,13.494,13.478,20.0]
["bitfinex","SOLUSD",1672839104058,55.63,13.494,13.479,54.7476]
["bitfinex","SOLUSD",1672839104270,85.62,13.496,13.48,20.0]
["bitfinex","SOLUSD",1672839104989,85.62,13.496,13.481,23.6684]
["bitfinex","SOLUSD",1672839105194,85.62,13.496,13.482,20.0]
["bitfinex","SOLUSD",1672839105424,172.1641,13.497,13.484,30.0]
["bitfinex","SOLUSD",1672839105634,55.59,13.504,13.485,20.0]
["bitfinex","SOLUSD",1672839106464,30.0,13.503,13.486,50.402]
["bitfinex","SOLUSD",1672839106674,30.0,13.503,13.487,20.0]
["bitfinex","SOLUSD",1672839107000,55.59,13.504,13.488,30.0]
["bitfinex","SOLUSD",1672839107212,55.58,13.506,13.489,44.8811]
["bitfinex","SOLUSD",1672839112155,55.58,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672839112473,55.58,13.506,13.491,20.0]
["bitfinex","SOLUSD",1672839112781,55.58,13.506,13.491,43.3094]
["bitfinex","SOLUSD",1672839113517,85.58,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672839113828,55.58,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672839114044,22.42,13.52,13.493,78.71948944]
["bitfinex","SOLUSD",1672839114253,142.7952,13.519,13.494,131.5049]
["bitfinex","SOLUSD",1672839114574,142.7952,13.519,13.495,78.71948944]
["bitfinex","SOLUSD",1672839114792,30.0,13.514,13.496,20.0]
["bitfinex","SOLUSD",1672839114975,30.0,13.514,13.497,53.8922]
["bitfinex","SOLUSD",1672839115303,30.0,13.514,13.498,20.0]
["bitfinex","SOLUSD",1672839115497,30.0,13.514,13.498,43.869]
["bitfinex","SOLUSD",1672839118983,30.0,13.514,13.499,30.0]
["bitfinex","SOLUSD",1672839119199,30.0,13.514,13.5,20.0]
["bitfinex","SOLUSD",1672839119509,168.3252,13.519,13.501,30.0]
["bitfinex","SOLUSD",1672839119825,112.7952,13.519,13.503,30.0]
["bitfinex","SOLUSD",1672839120015,112.7952,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672839120224,112.7952,13.519,13.506,20.0]
["bitfinex","SOLUSD",1672839120658,55.51,13.523,13.506,20.0]
["bitfinex","SOLUSD",1672839120857,55.51,13.523,13.508,30.0]
["bitfinex","SOLUSD",1672839121194,55.51,13.523,13.509,43.2117]
["bitfinex","SOLUSD",1672839121403,30.0,13.522,13.509,43.2117]
["bitfinex","SOLUSD",1672839121928,55.51,13.523,13.509,43.2117]
["bitfinex","SOLUSD",1672839122326,55.51,13.523,13.51,30.0]
["bitfinex","SOLUSD",1672839122534,55.51,13.523,13.511,20.0]
["bitfinex","SOLUSD",1672839122750,55.5,13.525,13.511,20.0]
["bitfinex","SOLUSD",1672839124557,55.5,13.526,13.511,20.0]
["bitfinex","SOLUSD",1672839124761,55.49,13.527,13.511,20.0]
["bitfinex","SOLUSD",1672839125195,30.0,13.526,13.511,20.0]
["bitfinex","SOLUSD",1672839125499,55.5,13.525,13.511,20.0]
["bitfinex","SOLUSD",1672839125901,30.0,13.524,13.511,20.0]
["bitfinex","SOLUSD",1672839126113,55.51,13.523,13.511,20.0]
["bitfinex","SOLUSD",1672839127165,30.0,13.522,13.511,20.0]
["bitfinex","SOLUSD",1672839127813,55.51,13.523,13.511,20.0]
["bitfinex","SOLUSD",1672839128027,55.51,13.523,13.51,22.9987]
["bitfinex","SOLUSD",1672839128028,30.0,13.522,13.508,30.0]
["bitfinex","SOLUSD",1672839128219,55.52,13.521,13.508,30.0]
["bitfinex","SOLUSD",1672839128966,55.52,13.521,13.509,21.7811836]
["bitfinex","SOLUSD",1672839129172,55.51,13.523,13.509,21.7811836]
["bitfinex","SOLUSD",1672839133050,55.51,13.524,13.509,21.7811836]
["bitfinex","SOLUSD",1672839133468,55.51,13.524,13.51,30.0]
["bitfinex","SOLUSD",1672839133679,55.51,13.524,13.511,20.0]
["bitfinex","SOLUSD",1672839133900,55.51,13.524,13.512,30.0]
["bitfinex","SOLUSD",1672839134121,55.51,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672839134334,47.9525,13.525,13.513,41.7811836]
["bitfinex","SOLUSD",1672839134646,47.9525,13.525,13.514,21.7811836]
["bitfinex","SOLUSD",1672839134860,47.9525,13.525,13.515,20.0]
["bitfinex","SOLUSD",1672839135169,55.5,13.526,13.516,51.7811836]
["bitfinex","SOLUSD",1672839135386,55.49,13.527,13.516,51.7811836]
["bitfinex","SOLUSD",1672839135584,55.49,13.527,13.517,41.7811836]
["bitfinex","SOLUSD",1672839135905,55.49,13.528,13.517,41.7811836]
["bitfinex","SOLUSD",1672839137183,30.0,13.527,13.517,41.7811836]
["bitfinex","SOLUSD",1672839137391,30.0,13.525,13.517,41.7811836]
["bitfinex","SOLUSD",1672839137585,30.0,13.525,13.517,20.0]
["bitfinex","SOLUSD",1672839137802,30.0,13.523,13.515,20.0]
["bitfinex","SOLUSD",1672839138124,30.0,13.521,13.503,30.0]
["bitfinex","SOLUSD",1672839138317,55.52,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672839138529,55.52,13.52,13.508,21.7811836]
["bitfinex","SOLUSD",1672839140115,30.0,13.519,13.508,21.7811836]
["bitfinex","SOLUSD",1672839141159,30.0,13.517,13.504,166.2396]
["bitfinex","SOLUSD",1672839141369,55.54,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672839141579,30.0,13.515,13.505,20.0]
["bitfinex","SOLUSD",1672839141796,30.0,13.513,13.505,20.0]
["bitfinex","SOLUSD",1672839143475,30.0,13.513,13.504,166.2396]
["bitfinex","SOLUSD",1672839143679,55.56,13.512,13.495,30.0]
["bitfinex","SOLUSD",1672839143889,55.56,13.512,13.499,21.7811836]
["bitfinex","SOLUSD",1672839144527,55.54,13.515,13.501,30.0]
["bitfinex","SOLUSD",1672839144740,55.54,13.515,13.502,43.9026]
["bitfinex","SOLUSD",1672839144955,55.54,13.515,13.503,30.0]
["bitfinex","SOLUSD",1672839145272,55.54,13.515,13.504,20.0]
["bitfinex","SOLUSD",1672839145459,55.54,13.515,13.504,41.7811836]
["bitfinex","SOLUSD",1672839145807,55.54,13.515,13.505,21.7811836]
["bitfinex","SOLUSD",1672839146114,55.54,13.515,13.506,20.0]
["bitfinex","SOLUSD",1672839150007,30.0,13.514,13.506,20.0]
["bitfinex","SOLUSD",1672839150227,30.0,13.512,13.505,23.0726]
["bitfinex","SOLUSD",1672839150428,30.0,13.512,13.502,119.0374]
["bitfinex","SOLUSD",1672839150429,55.56,13.511,13.502,119.0374]
["bitfinex","SOLUSD",1672839150757,30.0,13.51,13.502,119.0374]
["bitfinex","SOLUSD",1672839151489,30.0,13.51,13.498,51.7811836]
["bitfinex","SOLUSD",1672839151686,55.56,13.511,13.498,51.7811836]
["bitfinex","SOLUSD",1672839152307,55.56,13.512,13.498,51.7811836]
["bitfinex","SOLUSD",1672839154211,55.56,13.512,13.498,30.0]
["bitfinex","SOLUSD",1672839155356,55.56,13.512,13.498,51.7811836]
["bitfinex","SOLUSD",1672839155589,55.56,13.512,13.499,20.0]
["bitfinex","SOLUSD",1672839155902,30.0,13.527,13.499,20.0]
["bitfinex","SOLUSD",1672839155903,55.54,13.515,13.5,30.0]
["bitfinex","SOLUSD",1672839156099,55.54,13.515,13.501,20.0]
["bitfinex","SOLUSD",1672839156523,55.54,13.515,13.502,30.0]
["bitfinex","SOLUSD",1672839156935,55.54,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672839157148,55.54,13.515,13.505,30.0]
["bitfinex","SOLUSD",1672839157458,55.54,13.515,13.506,20.0]
["bitfinex","SOLUSD",1672839158624,55.54,13.515,13.507,30.0]
["bitfinex","SOLUSD",1672839158835,55.53,13.518,13.508,20.0]
["bitfinex","SOLUSD",1672839159579,55.53,13.519,13.508,20.0]
["bitfinex","SOLUSD",1672839160730,55.53,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672839162416,55.53,13.519,13.508,21.7811836]
["bitfinex","SOLUSD",1672839162957,55.52,13.521,13.508,21.7811836]
["bitfinex","SOLUSD",1672839163582,30.0,13.519,13.501,115.3844]
["bitfinex","SOLUSD",1672839163803,22.39,13.51,13.501,115.3844]
["bitfinex","SOLUSD",1672839163988,22.39,13.51,13.496,23.7992]
["bitfinex","SOLUSD",1672839164203,22.39,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672839164747,55.57,13.509,13.498,30.0]
["bitfinex","SOLUSD",1672839165580,55.55,13.513,13.499,21.7811836]
["bitfinex","SOLUSD",1672839165790,55.54,13.515,13.499,23.4699]
["bitfinex","SOLUSD",1672839166005,30.0,13.514,13.5,23.9573]
["bitfinex","SOLUSD",1672839166198,55.54,13.515,13.501,20.0]
["bitfinex","SOLUSD",1672839166406,55.54,13.515,13.502,30.0]
["bitfinex","SOLUSD",1672839166617,55.54,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672839169996,55.54,13.515,13.502,53.4699]
["bitfinex","SOLUSD",1672839170221,55.54,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672839170222,22.39,13.51,13.503,20.0]
["bitfinex","SOLUSD",1672839170407,22.39,13.51,13.501,74.216025]
["bitfinex","SOLUSD",1672839170622,30.0,13.509,13.5,23.9573]
["bitfinex","SOLUSD",1672839170839,85.57,13.509,13.5,23.9573]
["bitfinex","SOLUSD",1672839171150,55.57,13.509,13.497,24.8075]
["bitfinex","SOLUSD",1672839171776,30.0,13.508,13.497,24.8075]
["bitfinex","SOLUSD",1672839172737,30.0,13.506,13.497,24.8075]
["bitfinex","SOLUSD",1672839172933,30.0,13.506,13.498,20.0]
["bitfinex","SOLUSD",1672839173144,30.0,13.506,13.496,1.985]
["bitfinex","SOLUSD",1672839174941,55.58,13.505,13.496,1.985]
["bitfinex","SOLUSD",1672839175796,30.0,13.504,13.496,1.985]
["bitfinex","SOLUSD",1672839175994,55.59,13.503,13.496,1.985]
["bitfinex","SOLUSD",1672839176195,30.0,13.502,13.496,1.985]
["bitfinex","SOLUSD",1672839176404,30.0,13.502,13.491,20.0]
["bitfinex","SOLUSD",1672839176625,30.0,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672839177468,30.0,13.502,13.49,21.988]
["bitfinex","SOLUSD",1672839177886,30.0,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672839178096,55.59,13.503,13.49,20.0]
["bitfinex","SOLUSD",1672839178295,30.0,13.504,13.491,21.7811836]
["bitfinex","SOLUSD",1672839178821,30.0,13.504,13.492,20.0]
["bitfinex","SOLUSD",1672839179032,30.0,13.504,13.49,21.988]
["bitfinex","SOLUSD",1672839179454,30.0,13.504,13.49,43.7691836]
["bitfinex","SOLUSD",1672839180434,30.0,13.504,13.49,73.7691836]
["bitfinex","SOLUSD",1672839181043,30.0,13.504,13.49,43.7691836]
["bitfinex","SOLUSD",1672839182534,30.0,13.504,13.49,41.7811836]
["bitfinex","SOLUSD",1672839183155,30.0,13.504,13.49,86.4811836]
["bitfinex","SOLUSD",1672839184513,30.0,13.504,13.491,30.0]
["bitfinex","SOLUSD",1672839184743,30.0,13.504,13.492,20.0]
["bitfinex","SOLUSD",1672839184936,30.0,13.504,13.492,66.1775836]
["bitfinex","SOLUSD",1672839185147,30.0,13.504,13.493,21.7811836]
["bitfinex","SOLUSD",1672839185362,55.58,13.505,13.494,20.0]
["bitfinex","SOLUSD",1672839185785,53.08,13.507,13.496,30.0]
["bitfinex","SOLUSD",1672839185987,138.0555,13.509,13.497,44.3964]
["bitfinex","SOLUSD",1672839186323,138.0555,13.509,13.497,66.1775836]
["bitfinex","SOLUSD",1672839186517,30.0,13.508,13.497,66.1775836]
["bitfinex","SOLUSD",1672839188431,138.0555,13.509,13.497,66.1775836]
["bitfinex","SOLUSD",1672839188737,30.0,13.508,13.497,66.1775836]
["bitfinex","SOLUSD",1672839190104,138.0555,13.509,13.497,66.1775836]
["bitfinex","SOLUSD",1672839190504,30.0,13.508,13.497,66.1775836]
["bitfinex","SOLUSD",1672839192935,55.56,13.512,13.497,66.1775836]
["bitfinex","SOLUSD",1672839193131,55.54,13.516,13.499,30.0]
["bitfinex","SOLUSD",1672839193346,195.0694,13.518,13.5,113.3824]
["bitfinex","SOLUSD",1672839193347,55.53,13.517,13.5,113.3824]
["bitfinex","SOLUSD",1672839193661,165.0694,13.518,13.501,30.0]
["bitfinex","SOLUSD",1672839193870,165.0694,13.518,13.502,118.911]
["bitfinex","SOLUSD",1672839194091,165.0694,13.518,13.504,30.0]
["bitfinex","SOLUSD",1672839194403,165.0694,13.518,13.505,43.2004]
["bitfinex","SOLUSD",1672839194620,85.53,13.517,13.506,20.0]
["bitfinex","SOLUSD",1672839197980,55.53,13.517,13.506,20.0]
["bitfinex","SOLUSD",1672839199023,165.0694,13.518,13.506,20.0]
["bitfinex","SOLUSD",1672839199235,141.5888,13.518,13.506,20.0]
["bitfinex","SOLUSD",1672839202388,141.5888,13.518,13.507,30.0]
["bitfinex","SOLUSD",1672839202600,37.3875127,13.538,13.508,20.0]
["bitfinex","SOLUSD",1672839202810,30.0,13.537,13.509,30.0]
["bitfinex","SOLUSD",1672839203020,30.0,13.527,13.51,20.0]
["bitfinex","SOLUSD",1672839203435,85.49,13.527,13.51,20.0]
["bitfinex","SOLUSD",1672839203639,85.49,13.527,13.511,161.653]
["bitfinex","SOLUSD",1672839203847,85.49,13.527,13.512,30.0]
["bitfinex","SOLUSD",1672839204184,85.49,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672839204587,85.49,13.527,13.514,24.6468]
["bitfinex","SOLUSD",1672839204908,85.49,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672839208062,55.49,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672839208275,162.5011,13.528,13.516,30.0]
["bitfinex","SOLUSD",1672839208484,162.5011,13.528,13.516,51.7811836]
["bitfinex","SOLUSD",1672839208683,162.5011,13.528,13.517,20.0]
["bitfinex","SOLUSD",1672839208888,162.5011,13.528,13.517,41.7811836]
["bitfinex","SOLUSD",1672839209126,162.5011,13.528,13.517,20.0]
["bitfinex","SOLUSD",1672839209127,30.0,13.527,13.517,20.0]
["bitfinex","SOLUSD",1672839209428,115.0622,13.528,13.517,20.0]
["bitfinex","SOLUSD",1672839209650,115.0622,13.528,13.518,21.7811836]
["bitfinex","SOLUSD",1672839212585,30.0,13.527,13.518,21.7811836]
["bitfinex","SOLUSD",1672839214269,111.0622,13.528,13.518,21.7811836]
["bitfinex","SOLUSD",1672839215659,30.0,13.527,13.518,21.7811836]
["bitfinex","SOLUSD",1672839216486,30.0,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672839216702,85.49,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672839217429,85.49,13.527,13.514,24.6468]
["bitfinex","SOLUSD",1672839217430,104.27112571,13.527,13.514,24.6468]
["bitfinex","SOLUSD",1672839217622,30.0,13.525,13.514,24.6468]
["bitfinex","SOLUSD",1672839217833,55.51,13.524,13.514,24.6468]
["bitfinex","SOLUSD",1672839218043,30.0,13.523,13.504,109.4399]
["bitfinex","SOLUSD",1672839218254,30.0,13.523,13.505,47.5982]
["bitfinex","SOLUSD",1672839218255,30.0,13.521,13.505,47.5982]
["bitfinex","SOLUSD",1672839218467,55.52,13.52,13.505,47.5982]
["bitfinex","SOLUSD",1672839218786,30.0,13.519,13.505,47.5982]
["bitfinex","SOLUSD",1672839219013,30.0,13.517,13.505,47.5982]
["bitfinex","SOLUSD",1672839219730,55.53,13.518,13.506,20.0]
["bitfinex","SOLUSD",1672839219946,55.53,13.518,13.506,41.7811836]
["bitfinex","SOLUSD",1672839220265,85.53,13.519,13.506,20.0]
["bitfinex","SOLUSD",1672839231603,15.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672839232675,45.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672839233814,15.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672839239920,15.0,13.513,13.506,50.0]
["bitfinex","SOLUSD",1672839241412,15.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672839242254,15.0,13.513,13.507,21.7811836]
["bitfinex","SOLUSD",1672839242465,15.0,13.513,13.508,30.0]
["bitfinex","SOLUSD",1672839243074,15.0,13.513,13.507,51.7811836]
["bitfinex","SOLUSD",1672839243298,15.0,13.513,13.508,20.0]
["bitfinex","SOLUSD",1672839246666,15.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672839246977,30.0,13.512,13.506,20.0]
["bitfinex","SOLUSD",1672839248128,45.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672839248976,15.0,13.513,13.506,20.0]
["bitfinex","SOLUSD",1672839255076,15.0,13.513,13.506,41.7811836]
["bitfinex","SOLUSD",1672839255289,15.0,13.513,13.506,71.7811836]
["bitfinex","SOLUSD",1672839255513,15.0,13.513,13.506,41.7811836]
["bitfinex","SOLUSD",1672839255716,15.0,13.513,13.507,30.0]
["bitfinex","SOLUSD",1672839255929,15.0,13.513,13.508,20.0]
["bitfinex","SOLUSD",1672839256121,15.0,13.513,13.508,41.7811836]
["bitfinex","SOLUSD",1672839263393,15.0,13.513,13.509,51.7811836]
["bitfinex","SOLUSD",1672839266983,15.0,13.513,13.51,21.7811836]
["bitfinex","SOLUSD",1672839267400,15.0,13.513,13.512,30.0]
["bitfinex","SOLUSD",1672839267729,15.0,13.513,13.512,71.7811836]
["bitfinex","SOLUSD",1672839270226,55.51,13.524,13.513,15.0]
["bitfinex","SOLUSD",1672839270436,55.5,13.525,13.514,20.0]
["bitfinex","SOLUSD",1672839270647,102.2388,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672839271288,79.6212,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672839271828,30.0,13.525,13.514,20.0]
["bitfinex","SOLUSD",1672839273076,55.51,13.524,13.514,20.0]
["bitfinex","SOLUSD",1672839273288,30.0,13.523,13.514,20.0]
["bitfinex","SOLUSD",1672839273704,55.51,13.522,13.514,20.0]
["bitfinex","SOLUSD",1672839273922,30.0,13.521,13.514,20.0]
["bitfinex","SOLUSD",1672839274237,77.94,13.52,13.497,30.0]
["bitfinex","SOLUSD",1672839274435,75.3962,13.519,13.503,181.9795]
["bitfinex","SOLUSD",1672839274649,30.0,13.517,13.503,181.9795]
["bitfinex","SOLUSD",1672839274852,55.54,13.516,13.503,181.9795]
["bitfinex","SOLUSD",1672839275061,85.54,13.517,13.503,181.9795]
["bitfinex","SOLUSD",1672839275612,85.54,13.517,13.503,161.9795]
["bitfinex","SOLUSD",1672839276324,85.54,13.517,13.504,30.0]
["bitfinex","SOLUSD",1672839277063,55.54,13.517,13.505,20.0]
["bitfinex","SOLUSD",1672839277499,85.54,13.517,13.505,20.0]
["bitfinex","SOLUSD",1672839278336,30.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672839278543,55.54,13.515,13.504,20.0]
["bitfinex","SOLUSD",1672839278755,30.0,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672839278965,55.55,13.513,13.504,20.0]
["bitfinex","SOLUSD",1672839279179,30.0,13.512,13.504,20.0]
["bitfinex","SOLUSD",1672839282664,30.0,13.509,13.502,45.14]
["bitfinex","SOLUSD",1672839282867,85.57,13.509,13.502,45.14]
["bitfinex","SOLUSD",1672839284522,55.57,13.509,13.502,45.14]
["bitfinex","SOLUSD",1672839284743,55.56,13.511,13.502,45.14]
["bitfinex","SOLUSD",1672839287724,30.0,13.51,13.502,45.14]
["bitfinex","SOLUSD",1672839292451,30.0,13.51,13.498,40.37]
["bitfinex","SOLUSD",1672839292764,52.5994,13.51,13.496,38.19]
["bitfinex","SOLUSD",1672839293072,52.5994,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672839296972,22.5994,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672839297289,23.7697,13.514,13.498,30.0]
["bitfinex","SOLUSD",1672839297600,23.7697,13.514,13.5,30.0]
["bitfinex","SOLUSD",1672839297812,23.7697,13.514,13.501,20.0]
["bitfinex","SOLUSD",1672839298008,23.7697,13.514,13.502,30.0]
["bitfinex","SOLUSD",1672839298219,23.7697,13.514,13.503,20.0]
["bitfinex","SOLUSD",1672839298741,23.7697,13.514,13.504,30.0]
["bitfinex","SOLUSD",1672839298957,23.7697,13.514,13.505,20.0]
["bitfinex","SOLUSD",1672839304217,30.0,13.512,13.503,20.0]
["bitfinex","SOLUSD",1672839306739,30.0,13.513,13.503,20.0]
["bitfinex","SOLUSD",1672839307375,79.3197,13.514,13.503,20.0]
["bitfinex","SOLUSD",1672839307881,30.0,13.513,13.503,20.0]
["bitfinex","SOLUSD",1672839311682,55.56,13.512,13.503,20.0]
["bitfinex","SOLUSD",1672839312204,30.0,13.511,13.503,20.0]
["bitfinex","SOLUSD",1672839320412,85.55,13.513,13.503,20.0]
["bitfinex","SOLUSD",1672839335219,85.55,13.513,13.499,23.6512]
["bitfinex","SOLUSD",1672839335429,85.55,13.513,13.5,21.7811836]
["bitfinex","SOLUSD",1672839335430,30.0,13.513,13.5,21.7811836]
["bitfinex","SOLUSD",1672839335762,30.0,13.513,13.499,23.6512]
["bitfinex","SOLUSD",1672839336082,30.0,13.513,13.5,23.5636]
["bitfinex","SOLUSD",1672839336083,30.0,13.511,13.5,23.5636]
["bitfinex","SOLUSD",1672839336279,55.56,13.51,13.499,23.6512]
["bitfinex","SOLUSD",1672839336500,30.0,13.509,13.499,23.6512]
["bitfinex","SOLUSD",1672839336703,55.57,13.508,13.499,23.6512]
["bitfinex","SOLUSD",1672839336911,30.0,13.507,13.499,23.6512]
["bitfinex","SOLUSD",1672839340609,55.57,13.508,13.499,23.6512]
["bitfinex","SOLUSD",1672839341551,30.0,13.507,13.499,23.6512]
["bitfinex","SOLUSD",1672839343652,0.46663476,13.506,13.499,23.6512]
["bitfinex","SOLUSD",1672839345018,0.46663476,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672839345227,0.46663476,13.506,13.5,50.0]
["bitfinex","SOLUSD",1672839345430,109.1227,13.512,13.5,95.6739836]
["bitfinex","SOLUSD",1672839345639,55.55,13.514,13.501,21.7811836]
["bitfinex","SOLUSD",1672839345852,55.55,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672839346263,55.55,13.514,13.502,41.7811836]
["bitfinex","SOLUSD",1672839347543,0.47333186,13.512,13.502,41.7811836]
["bitfinex","SOLUSD",1672839348475,0.47333186,13.512,13.503,53.2121]
["bitfinex","SOLUSD",1672839348685,0.47333186,13.512,13.504,20.0]
["bitfinex","SOLUSD",1672839349011,0.47333186,13.512,13.504,41.7811836]
["bitfinex","SOLUSD",1672839349332,0.47333186,13.512,13.504,20.0]
["bitfinex","SOLUSD",1672839349521,85.54,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672839349737,55.54,13.516,13.505,30.0]
["bitfinex","SOLUSD",1672839349952,24.33,13.517,13.506,20.0]
["bitfinex","SOLUSD",1672839350279,24.33,13.517,13.507,37.35]
["bitfinex","SOLUSD",1672839350469,24.33,13.517,13.508,20.0]
["bitfinex","SOLUSD",1672839351203,111.1946,13.518,13.508,20.0]
["bitfinex","SOLUSD",1672839351414,111.1946,13.518,13.508,41.7811836]
["bitfinex","SOLUSD",1672839351845,111.1946,13.518,13.509,30.0]
["bitfinex","SOLUSD",1672839352263,111.1946,13.518,13.51,21.7811836]
["bitfinex","SOLUSD",1672839352685,0.47890823,13.517,13.51,21.7811836]
["bitfinex","SOLUSD",1672839353100,0.47890823,13.517,13.508,20.0]
["bitfinex","SOLUSD",1672839353312,0.47890823,13.517,13.51,21.7811836]
["bitfinex","SOLUSD",1672839368563,0.47890823,13.517,13.511,50.0]
["bitfinex","SOLUSD",1672839368759,0.47890823,13.517,13.512,22.58]
["bitfinex","SOLUSD",1672839368970,0.47890823,13.517,13.513,30.0]
["bitfinex","SOLUSD",1672839369192,0.47890823,13.517,13.514,20.0]
["bitfinex","SOLUSD",1672839369403,85.89909019,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672839369617,85.89909019,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672839370984,55.89909019,13.526,13.513,50.0]
["bitfinex","SOLUSD",1672839371196,55.89909019,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672839371197,30.0,13.525,13.513,20.0]
["bitfinex","SOLUSD",1672839371411,30.40651821,13.525,13.513,20.0]
["bitfinex","SOLUSD",1672839371807,0.40651821,13.525,13.514,30.0]
["bitfinex","SOLUSD",1672839372125,0.40651821,13.525,13.515,20.0]
["bitfinex","SOLUSD",1672839372551,0.40651821,13.525,13.515,42.5261]
["bitfinex","SOLUSD",1672839376851,0.40651821,13.525,13.515,64.3072836]
["bitfinex","SOLUSD",1672839377691,0.40651821,13.525,13.516,34.182]
["bitfinex","SOLUSD",1672839378025,0.40651821,13.525,13.517,41.7811836]
["bitfinex","SOLUSD",1672839378427,0.40651821,13.525,13.517,20.0]
["bitfinex","SOLUSD",1672839378632,30.0,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672839379480,0.40651821,13.525,13.516,20.0]
["bitfinex","SOLUSD",1672839385172,0.40651821,13.525,13.516,19.88736287]
["bitfinex","SOLUSD",1672839406413,53.9422,13.527,13.516,19.88736287]
["bitfinex","SOLUSD",1672839407479,0.40744609,13.526,13.516,19.88736287]
["bitfinex","SOLUSD",1672839410509,0.40744609,13.526,13.517,30.0]
["bitfinex","SOLUSD",1672839410731,0.40744609,13.526,13.518,20.0]
["bitfinex","SOLUSD",1672839421351,0.40744609,13.526,13.519,30.0]
["bitfinex","SOLUSD",1672839421567,0.40744609,13.526,13.52,20.0]
["bitfinex","SOLUSD",1672839421874,0.40744609,13.526,13.521,30.0]
["bitfinex","SOLUSD",1672839422083,0.40744609,13.526,13.523,30.0]
["bitfinex","SOLUSD",1672839422288,0.33858623,13.526,13.524,20.0]
["bitfinex","SOLUSD",1672839422495,0.33858623,13.526,13.525,30.0]
["bitfinex","SOLUSD",1672839422496,0.00858623,13.526,13.525,30.0]
["bitfinex","SOLUSD",1672839422705,0.00858623,13.526,13.525,54.9153]
["bitfinex","SOLUSD",1672839423127,0.00858623,13.526,13.525,74.9153]
["bitfinex","SOLUSD",1672839423333,0.00858623,13.526,13.525,96.6964836]
["bitfinex","SOLUSD",1672839423559,161.4158,13.536,13.525,96.6964836]
["bitfinex","SOLUSD",1672839423756,161.4158,13.536,13.526,20.0]
["bitfinex","SOLUSD",1672839424394,1.13161412,13.535,13.526,20.0]
["bitfinex","SOLUSD",1672839425448,1.13161412,13.535,13.527,30.0]
["bitfinex","SOLUSD",1672839425664,1.13161412,13.535,13.528,20.0]
["bitfinex","SOLUSD",1672839427028,1.13161412,13.535,13.529,21.7811836]
["bitfinex","SOLUSD",1672839428383,55.44,13.539,13.529,21.7811836]
["bitfinex","SOLUSD",1672839428595,55.44,13.54,13.529,21.7811836]
["bitfinex","SOLUSD",1672839429553,1.14272982,13.539,13.529,21.7811836]
["bitfinex","SOLUSD",1672839429757,55.45,13.538,13.529,21.7811836]
["bitfinex","SOLUSD",1672839430077,1.14272982,13.539,13.529,21.7811836]
["bitfinex","SOLUSD",1672839452863,1.14272982,13.539,13.528,20.0]
["bitfinex","SOLUSD",1672839453069,1.14272982,13.539,13.529,21.7811836]
["bitfinex","SOLUSD",1672839453610,0.64272982,13.539,13.526,20.0]
["bitfinex","SOLUSD",1672839453827,0.64272982,13.539,13.527,21.7811836]
["bitfinex","SOLUSD",1672839454024,0.64272982,13.539,13.528,20.0]
["bitfinex","SOLUSD",1672839454234,0.64272982,13.539,13.525,46.6964836]
["bitfinex","SOLUSD",1672839454443,52.23,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672839455716,181.48352648,13.54,13.523,112.7116]
["bitfinex","SOLUSD",1672839455932,181.48352648,13.54,13.515,22.9288]
["bitfinex","SOLUSD",1672839455933,112.05,13.53,13.515,22.9288]
["bitfinex","SOLUSD",1672839456122,54.774,13.529,13.515,22.9288]
["bitfinex","SOLUSD",1672839457066,54.774,13.529,13.516,20.0]
["bitfinex","SOLUSD",1672839457499,54.774,13.529,13.515,22.9288]
["bitfinex","SOLUSD",1672839458665,54.774,13.529,13.516,20.0]
["bitfinex","SOLUSD",1672839459503,100.93518961,13.529,13.516,20.0]
["bitfinex","SOLUSD",1672839460865,156.42518961,13.529,13.516,20.0]
["bitfinex","SOLUSD",1672839464228,156.42518961,13.529,13.516,41.7811836]
["bitfinex","SOLUSD",1672839467069,156.42518961,13.529,13.516,20.0]
["bitfinex","SOLUSD",1672839467070,30.0,13.528,13.516,20.0]
["bitfinex","SOLUSD",1672839467471,55.49,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672839467675,30.0,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672839469682,76.16118961,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672839477574,30.0,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672839478631,85.5,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672839478843,30.0,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672839482196,30.0,13.524,13.516,20.0]
["bitfinex","SOLUSD",1672839482410,55.51,13.523,13.516,20.0]
["bitfinex","SOLUSD",1672839482737,30.0,13.522,13.516,20.0]
["bitfinex","SOLUSD",1672839482937,30.0,13.52,13.516,20.0]
["bitfinex","SOLUSD",1672839493971,30.0,13.522,13.509,20.0]
["bitfinex","SOLUSD",1672839494405,30.0,13.522,13.508,30.0]
["bitfinex","SOLUSD",1672839494602,55.52,13.521,13.508,30.0]
["bitfinex","SOLUSD",1672839496806,30.0,13.52,13.506,160.8343]
["bitfinex","SOLUSD",1672839498190,30.0,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672839498827,30.0,13.52,13.507,50.0]
["bitfinex","SOLUSD",1672839499666,30.0,13.52,13.507,362.0]
["bitfinex","SOLUSD",1672839500073,55.52,13.521,13.507,362.0]
["bitfinex","SOLUSD",1672839501331,18.78112571,13.52,13.507,362.0]
["bitfinex","SOLUSD",1672839501541,48.78112571,13.52,13.507,362.0]
["bitfinex","SOLUSD",1672839503346,48.78112571,13.52,13.507,332.0]
["bitfinex","SOLUSD",1672839504716,18.78112571,13.52,13.508,30.0]
["bitfinex","SOLUSD",1672839507953,18.78112571,13.52,13.508,342.0]
["bitfinex","SOLUSD",1672839509856,18.78112571,13.52,13.508,312.0]
["bitfinex","SOLUSD",1672839510069,18.78112571,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672839512164,94.69264965,13.522,13.507,20.0]
["bitfinex","SOLUSD",1672839512369,18.78112571,13.521,13.507,20.0]
["bitfinex","SOLUSD",1672839512580,30.0,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672839513225,30.0,13.519,13.507,332.0]
["bitfinex","SOLUSD",1672839516275,30.0,13.517,13.507,20.0]
["bitfinex","SOLUSD",1672839516801,30.0,13.515,13.507,20.0]
["bitfinex","SOLUSD",1672839517958,48.78112571,13.515,13.507,20.0]
["bitfinex","SOLUSD",1672839529416,30.0,13.515,13.507,20.0]
["bitfinex","SOLUSD",1672839534133,48.78112571,13.515,13.507,20.0]
["bitfinex","SOLUSD",1672839535507,86.73667105,13.515,13.507,20.0]
["bitfinex","SOLUSD",1672839535719,142.27667105,13.515,13.507,20.0]
["bitfinex","SOLUSD",1672839536246,104.32112571,13.515,13.507,20.0]
["bitfinex","SOLUSD",1672839538037,149.07311532,13.515,13.487,263.7]
["bitfinex","SOLUSD",1672839538349,22.33,13.51,13.498,24.6246]
["bitfinex","SOLUSD",1672839539401,30.0,13.509,13.498,24.6246]
["bitfinex","SOLUSD",1672839541183,22.33,13.51,13.498,336.6246]
["bitfinex","SOLUSD",1672839541378,52.33,13.51,13.498,336.6246]
["bitfinex","SOLUSD",1672839542343,30.0,13.509,13.498,24.6246]
["bitfinex","SOLUSD",1672839542550,55.57,13.508,13.498,24.6246]
["bitfinex","SOLUSD",1672839542766,30.0,13.507,13.498,24.6246]
["bitfinex","SOLUSD",1672839543289,55.57,13.508,13.498,24.6246]
["bitfinex","SOLUSD",1672839543475,85.57,13.509,13.498,24.6246]
["bitfinex","SOLUSD",1672839545398,55.57,13.509,13.498,336.6246]
["bitfinex","SOLUSD",1672839545804,55.57,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672839546014,55.56,13.51,13.499,30.0]
["bitfinex","SOLUSD",1672839546327,22.58,13.52,13.499,30.0]
["bitfinex","SOLUSD",1672839546544,22.58,13.52,13.501,30.0]
["bitfinex","SOLUSD",1672839546545,45.6542,13.52,13.501,30.0]
["bitfinex","SOLUSD",1672839546764,64.43532571,13.52,13.503,30.0]
["bitfinex","SOLUSD",1672839546972,55.53,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672839547587,55.53,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672839547794,55.53,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672839549610,85.53,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672839550536,30.0,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672839552024,55.53,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672839552634,55.53,13.519,13.508,30.0]
["bitfinex","SOLUSD",1672839552844,23.0742,13.52,13.508,38.04]
["bitfinex","SOLUSD",1672839553060,23.0742,13.52,13.508,62.4002]
["bitfinex","SOLUSD",1672839554849,23.0742,13.52,13.508,61.9002]
["bitfinex","SOLUSD",1672839555062,23.0742,13.52,13.508,373.9002]
["bitfinex","SOLUSD",1672839556955,23.0742,13.52,13.508,365.8602]
["bitfinex","SOLUSD",1672839568951,23.0742,13.52,13.508,53.8602]
["bitfinex","SOLUSD",1672839572007,23.0742,13.52,13.511,312.0]
["bitfinex","SOLUSD",1672839572216,23.0742,13.52,13.512,30.0]
["bitfinex","SOLUSD",1672839573371,23.0742,13.52,13.511,312.0]
["bitfinex","SOLUSD",1672839573580,18.78112571,13.519,13.511,312.0]
["bitfinex","SOLUSD",1672839573794,30.0,13.518,13.511,312.0]
["bitfinex","SOLUSD",1672839574212,18.78112571,13.517,13.508,24.3602]
["bitfinex","SOLUSD",1672839575145,30.0,13.518,13.508,24.3602]
["bitfinex","SOLUSD",1672839575477,127.37532571,13.52,13.508,24.3602]
["bitfinex","SOLUSD",1672839576422,71.85532571,13.52,13.508,24.3602]
["bitfinex","SOLUSD",1672839577261,41.85532571,13.52,13.508,336.3602]
["bitfinex","SOLUSD",1672839577461,41.85532571,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672839577786,41.85532571,13.52,13.508,336.3602]
["bitfinex","SOLUSD",1672839578409,41.85532571,13.52,13.508,24.3602]
["bitfinex","SOLUSD",1672839579167,64.08532571,13.52,13.508,24.3602]
["bitfinex","SOLUSD",1672839581359,64.08532571,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672839581560,41.85532571,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672839582834,41.85532571,13.52,13.508,24.3602]
["bitfinex","SOLUSD",1672839584419,23.0742,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672839585339,23.0742,13.52,13.509,342.0]
["bitfinex","SOLUSD",1672839596171,23.0742,13.52,13.509,312.0]
["bitfinex","SOLUSD",1672839596376,53.0742,13.52,13.509,312.0]
["bitfinex","SOLUSD",1672839596594,30.0,13.519,13.509,312.0]
["bitfinex","SOLUSD",1672839596803,48.78112571,13.519,13.509,312.0]
["bitfinex","SOLUSD",1672839597117,18.78112571,13.518,13.508,24.3602]
["bitfinex","SOLUSD",1672839599861,30.0,13.519,13.508,24.3602]
["bitfinex","SOLUSD",1672839601859,48.78112571,13.519,13.508,24.3602]
["bitfinex","SOLUSD",1672839602474,30.0,13.519,13.508,24.3602]
["bitfinex","SOLUSD",1672839605109,48.26115273,13.519,13.508,24.3602]
["bitfinex","SOLUSD",1672839605303,30.0,13.519,13.508,24.3602]
["bitfinex","SOLUSD",1672839615526,23.0742,13.52,13.508,24.3602]
["bitfinex","SOLUSD",1672839615734,23.0742,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672839616056,23.0742,13.52,13.51,21.7811836]
["bitfinex","SOLUSD",1672839617741,23.0742,13.52,13.51,24.0771836]
["bitfinex","SOLUSD",1672839618151,23.0742,13.52,13.511,21.7811836]
["bitfinex","SOLUSD",1672839618673,23.0742,13.52,13.511,333.7811836]
["bitfinex","SOLUSD",1672839621629,23.0742,13.52,13.511,312.0]
["bitfinex","SOLUSD",1672839624461,53.0742,13.52,13.511,312.0]
["bitfinex","SOLUSD",1672839624794,55.51,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672839625100,74.7750254,13.524,13.512,20.0]
["bitfinex","SOLUSD",1672839625313,22.6371,13.525,13.512,20.0]
["bitfinex","SOLUSD",1672839625824,22.6371,13.525,13.51,20.0]
["bitfinex","SOLUSD",1672839626033,22.6371,13.525,13.51,133.6764]
["bitfinex","SOLUSD",1672839626246,22.6371,13.525,13.511,30.0]
["bitfinex","SOLUSD",1672839626461,22.6371,13.525,13.512,20.0]
["bitfinex","SOLUSD",1672839627203,22.7549,13.526,13.512,20.0]
["bitfinex","SOLUSD",1672839627628,22.7549,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672839627940,22.7549,13.526,13.514,342.0]
["bitfinex","SOLUSD",1672839628255,22.7549,13.526,13.515,20.0]
["bitfinex","SOLUSD",1672839630988,22.7549,13.526,13.514,1.98]
["bitfinex","SOLUSD",1672839630989,22.7549,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672839631921,22.7549,13.526,13.514,332.0]
["bitfinex","SOLUSD",1672839632132,22.7549,13.526,13.515,30.0]
["bitfinex","SOLUSD",1672839632669,22.7549,13.526,13.516,20.0]
["bitfinex","SOLUSD",1672839636238,22.7549,13.526,13.514,50.0]
["bitfinex","SOLUSD",1672839636445,22.7549,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672839640551,30.0,13.525,13.514,20.0]
["bitfinex","SOLUSD",1672839642754,78.2549,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672839642983,22.7549,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672839643713,1.13495225,13.525,13.514,20.0]
["bitfinex","SOLUSD",1672839644114,1.13495225,13.525,13.514,50.0]
["bitfinex","SOLUSD",1672839648147,1.13495225,13.525,13.515,30.0]
["bitfinex","SOLUSD",1672839648362,1.13495225,13.525,13.516,20.0]
["bitfinex","SOLUSD",1672839650147,1.13495225,13.525,13.514,317.0]
["bitfinex","SOLUSD",1672839650354,1.13495225,13.525,13.514,312.0]
["bitfinex","SOLUSD",1672839651189,1.13495225,13.525,13.515,20.0]
["bitfinex","SOLUSD",1672839653715,1.13495225,13.525,13.514,20.0]
["bitfinex","SOLUSD",1672839655165,1.13495225,13.525,13.508,101.89971956]
["bitfinex","SOLUSD",1672839655500,1.13495225,13.525,13.5,30.0]
["bitfinex","SOLUSD",1672839655501,30.0,13.523,13.505,114.5725]
["bitfinex","SOLUSD",1672839655693,78.5407,13.522,13.507,21.7811836]
["bitfinex","SOLUSD",1672839655905,30.0,13.521,13.507,21.7811836]
["bitfinex","SOLUSD",1672839656746,23.53108555,13.52,13.51,312.0]
["bitfinex","SOLUSD",1672839656953,23.53108555,13.52,13.506,23.1406]
["bitfinex","SOLUSD",1672839657193,79.05108555,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672839657388,30.0,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672839658035,30.0,13.519,13.506,23.1406]
["bitfinex","SOLUSD",1672839658551,53.0307,13.519,13.506,23.1406]
["bitfinex","SOLUSD",1672839659493,53.0307,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672839660532,1.115536,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672839678308,21.115536,13.518,13.506,23.1406]
["bitfinex","SOLUSD",1672839678524,30.0,13.516,13.484,20.0]
["bitfinex","SOLUSD",1672839678741,22.25,13.51,13.489,187.145]
["bitfinex","SOLUSD",1672839678957,23.9365,13.509,13.494,312.0]
["bitfinex","SOLUSD",1672839679272,30.0,13.508,13.495,164.6837]
["bitfinex","SOLUSD",1672839681797,30.0,13.508,13.496,20.0]
["bitfinex","SOLUSD",1672839687040,23.9365,13.509,13.496,20.0]
["bitfinex","SOLUSD",1672839687253,23.9365,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672839687480,23.9365,13.509,13.498,20.0]
["bitfinex","SOLUSD",1672839687691,23.9365,13.509,13.498,44.4441]
["bitfinex","SOLUSD",1672839688000,23.9365,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672839690740,116.1398,13.512,13.499,30.0]
["bitfinex","SOLUSD",1672839690949,116.1398,13.512,13.499,77.94151503]
["bitfinex","SOLUSD",1672839691159,116.1398,13.512,13.501,30.0]
["bitfinex","SOLUSD",1672839691373,55.53,13.518,13.502,20.0]
["bitfinex","SOLUSD",1672839691683,30.0,13.517,13.503,30.0]
["bitfinex","SOLUSD",1672839691901,30.0,13.517,13.503,342.0]
["bitfinex","SOLUSD",1672839692093,30.0,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672839692516,31.11276061,13.517,13.505,23.3248]
["bitfinex","SOLUSD",1672839692716,31.11276061,13.517,13.506,20.0]
["bitfinex","SOLUSD",1672839703658,30.0,13.515,13.506,20.0]
["bitfinex","SOLUSD",1672839703857,30.0,13.515,13.482,30.0]
["bitfinex","SOLUSD",1672839704069,30.0,13.513,13.498,23.4559]
["bitfinex","SOLUSD",1672839704289,55.56,13.512,13.498,23.4559]
["bitfinex","SOLUSD",1672839704497,30.0,13.511,13.498,23.4559]
["bitfinex","SOLUSD",1672839704710,30.0,13.509,13.498,23.4559]
["bitfinex","SOLUSD",1672839706919,30.0,13.509,13.498,335.4559]
["bitfinex","SOLUSD",1672839709761,30.0,13.509,13.498,23.4559]
["bitfinex","SOLUSD",1672839710508,48.14032502,13.509,13.498,23.4559]
["bitfinex","SOLUSD",1672839710911,30.0,13.509,13.498,23.4559]
["bitfinex","SOLUSD",1672839711327,48.14032502,13.509,13.498,23.4559]
["bitfinex","SOLUSD",1672839711751,30.0,13.509,13.498,23.4559]
["bitfinex","SOLUSD",1672839714187,48.14032502,13.509,13.498,23.4559]
["bitfinex","SOLUSD",1672839714803,30.0,13.507,13.498,23.4559]
["bitfinex","SOLUSD",1672839715010,55.57,13.508,13.498,23.4559]
["bitfinex","SOLUSD",1672839715220,54.5999,13.511,13.498,23.4559]
["bitfinex","SOLUSD",1672839715221,263.7,13.516,13.499,30.0]
["bitfinex","SOLUSD",1672839715437,30.0,13.519,13.5,20.0]
["bitfinex","SOLUSD",1672839715759,18.14032502,13.518,13.5,20.0]
["bitfinex","SOLUSD",1672839715959,30.0,13.516,13.499,74.91310734]
["bitfinex","SOLUSD",1672839716168,22.39,13.51,13.499,24.1247]
["bitfinex","SOLUSD",1672839716381,30.0,13.508,13.499,24.1247]
["bitfinex","SOLUSD",1672839716595,30.0,13.508,13.498,23.4559]
["bitfinex","SOLUSD",1672839716802,18.14032502,13.507,13.498,23.4559]
["bitfinex","SOLUSD",1672839717225,30.0,13.508,13.498,23.4559]
["bitfinex","SOLUSD",1672839719219,48.14032502,13.508,13.473,488.04099099]
["bitfinex","SOLUSD",1672839719437,22.37,13.5,13.486,156.1133]
["bitfinex","SOLUSD",1672839719760,55.61,13.499,13.487,20.0]
["bitfinex","SOLUSD",1672839720073,55.58,13.505,13.488,30.0]
["bitfinex","SOLUSD",1672839720596,30.0,13.504,13.488,30.0]
["bitfinex","SOLUSD",1672839720912,55.59,13.503,13.488,30.0]
["bitfinex","SOLUSD",1672839721220,30.0,13.502,13.488,30.0]
["bitfinex","SOLUSD",1672839721539,55.6,13.501,13.488,30.0]
["bitfinex","SOLUSD",1672839722397,79.0746,13.501,13.488,30.0]
["bitfinex","SOLUSD",1672839725226,79.0746,13.501,13.487,30.0]
["bitfinex","SOLUSD",1672839725439,30.0,13.5,13.488,20.0]
["bitfinex","SOLUSD",1672839725653,55.61,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672839726065,55.6,13.5,13.488,20.0]
["bitfinex","SOLUSD",1672839726275,30.0,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672839726484,55.61,13.498,13.488,20.0]
["bitfinex","SOLUSD",1672839729531,30.0,13.497,13.488,20.0]
["bitfinex","SOLUSD",1672839729950,30.0,13.497,13.487,20.0]
["bitfinex","SOLUSD",1672839730899,55.61,13.498,13.487,20.0]
["bitfinex","SOLUSD",1672839731535,55.61,13.498,13.487,50.0]
["bitfinex","SOLUSD",1672839731978,55.61,13.498,13.487,20.0]
["bitfinex","SOLUSD",1672839732190,30.0,13.497,13.487,20.0]
["bitfinex","SOLUSD",1672839733223,48.14032502,13.497,13.487,20.0]
["bitfinex","SOLUSD",1672839733441,30.0,13.495,13.476,15.49]
["bitfinex","SOLUSD",1672839733654,30.0,13.495,13.477,20.0]
["bitfinex","SOLUSD",1672839733655,30.0,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672839733868,55.65,13.488,13.476,165.545]
["bitfinex","SOLUSD",1672839734185,55.61,13.498,13.478,30.0]
["bitfinex","SOLUSD",1672839734376,30.0,13.498,13.479,14.61]
["bitfinex","SOLUSD",1672839734590,30.0,13.496,13.479,14.61]
["bitfinex","SOLUSD",1672839735010,30.0,13.496,13.48,23.3505]
["bitfinex","SOLUSD",1672839735222,30.0,13.496,13.481,19.64]
["bitfinex","SOLUSD",1672839735557,30.0,13.496,13.482,22.6668]
["bitfinex","SOLUSD",1672839735753,30.0,13.496,13.483,21.97]
["bitfinex","SOLUSD",1672839735964,30.0,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672839736494,48.14032502,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672839736693,55.63,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672839736905,30.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672839738280,30.0,13.494,13.483,23.3505]
["bitfinex","SOLUSD",1672839738472,30.0,13.489,13.478,22.8694]
["bitfinex","SOLUSD",1672839738683,85.65,13.489,13.478,22.8694]
["bitfinex","SOLUSD",1672839741012,103.79032502,13.489,13.478,22.8694]
["bitfinex","SOLUSD",1672839742789,22.65,13.49,13.478,22.8694]
["bitfinex","SOLUSD",1672839743014,22.55,13.5,13.479,54.62]
["bitfinex","SOLUSD",1672839743208,54.2103,13.499,13.48,30.0]
["bitfinex","SOLUSD",1672839743418,54.2103,13.499,13.481,203.1023]
["bitfinex","SOLUSD",1672839743625,85.61,13.498,13.481,203.1023]
["bitfinex","SOLUSD",1672839744261,85.61,13.498,13.482,30.0]
["bitfinex","SOLUSD",1672839744480,85.61,13.498,13.483,45.0]
["bitfinex","SOLUSD",1672839745444,85.61,13.498,13.484,53.7182]
["bitfinex","SOLUSD",1672839745757,85.61,13.498,13.485,20.0]
["bitfinex","SOLUSD",1672839747421,55.61,13.498,13.486,30.0]
["bitfinex","SOLUSD",1672839747633,55.61,13.498,13.487,20.0]
["bitfinex","SOLUSD",1672839747852,30.0,13.497,13.487,44.8663]
["bitfinex","SOLUSD",1672839748917,55.62,13.496,13.487,44.8663]
["bitfinex","SOLUSD",1672839750803,85.62,13.497,13.487,44.8663]
["bitfinex","SOLUSD",1672839752365,55.62,13.497,13.487,44.8663]
["bitfinex","SOLUSD",1672839752895,55.61,13.498,13.488,30.0]
["bitfinex","SOLUSD",1672839753092,24.2103,13.499,13.488,30.0]
["bitfinex","SOLUSD",1672839754161,23.8152,13.503,13.488,30.0]
["bitfinex","SOLUSD",1672839754162,55.57,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672839754372,55.57,13.509,13.502,35.90966733]
["bitfinex","SOLUSD",1672839754373,78.7032,13.509,13.502,35.90966733]
["bitfinex","SOLUSD",1672839754573,55.56,13.51,13.502,35.90966733]
["bitfinex","SOLUSD",1672839755103,30.0,13.509,13.502,35.90966733]
["bitfinex","SOLUSD",1672839755312,30.0,13.507,13.502,35.90966733]
["bitfinex","SOLUSD",1672839758155,30.0,13.505,13.502,35.90966733]
["bitfinex","SOLUSD",1672839758782,30.0,13.503,13.502,35.90966733]
["bitfinex","SOLUSD",1672839758993,30.0,13.502,13.485,178.5183]
["bitfinex","SOLUSD",1672839759328,30.0,13.499,13.487,21.7811836]
["bitfinex","SOLUSD",1672839759525,85.61,13.499,13.487,21.7811836]
["bitfinex","SOLUSD",1672839760900,85.61,13.499,13.485,178.5183]
["bitfinex","SOLUSD",1672839761095,85.61,13.499,13.486,21.7811836]
["bitfinex","SOLUSD",1672839761527,85.61,13.499,13.487,20.0]
["bitfinex","SOLUSD",1672839761830,85.61,13.499,13.487,41.7811836]
["bitfinex","SOLUSD",1672839768985,30.0,13.499,13.487,41.7811836]
["bitfinex","SOLUSD",1672839770472,30.0,13.499,13.487,20.0]
["bitfinex","SOLUSD",1672839771407,55.6,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672839771621,30.0,13.501,13.49,27.64]
["bitfinex","SOLUSD",1672839771831,85.6,13.501,13.489,27.64]
["bitfinex","SOLUSD",1672839772040,30.0,13.501,13.488,74.1984836]
["bitfinex","SOLUSD",1672839772262,30.0,13.501,13.488,52.4173]
["bitfinex","SOLUSD",1672839780438,244.8899,13.502,13.488,52.4173]
["bitfinex","SOLUSD",1672839781189,55.59,13.503,13.489,20.0]
["bitfinex","SOLUSD",1672839781377,30.0,13.507,13.489,20.0]
["bitfinex","SOLUSD",1672839781378,55.58,13.505,13.491,30.0]
["bitfinex","SOLUSD",1672839781592,55.58,13.506,13.492,67.933]
["bitfinex","SOLUSD",1672839781804,55.58,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672839782035,55.58,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672839782466,85.58,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672839782870,85.58,13.507,13.495,24.983]
["bitfinex","SOLUSD",1672839783074,85.58,13.507,13.496,20.0]
["bitfinex","SOLUSD",1672839783401,53.8144,13.509,13.496,20.0]
["bitfinex","SOLUSD",1672839783719,53.8144,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672839783720,23.8144,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672839783929,23.8144,13.509,13.498,20.0]
["bitfinex","SOLUSD",1672839784770,23.8144,13.509,13.498,44.2344]
["bitfinex","SOLUSD",1672839785721,55.54,13.515,13.499,58.24]
["bitfinex","SOLUSD",1672839785936,103.8788,13.519,13.499,211.11970408]
["bitfinex","SOLUSD",1672839786237,103.8788,13.519,13.501,30.0]
["bitfinex","SOLUSD",1672839786444,103.8788,13.519,13.502,29.17]
["bitfinex","SOLUSD",1672839786664,1.115536,13.518,13.503,50.0]
["bitfinex","SOLUSD",1672839786851,1.115536,13.518,13.504,30.75]
["bitfinex","SOLUSD",1672839786852,55.53,13.517,13.504,30.75]
["bitfinex","SOLUSD",1672839787063,55.53,13.517,13.505,20.0]
["bitfinex","SOLUSD",1672839788239,55.53,13.517,13.505,43.7]
["bitfinex","SOLUSD",1672839790640,56.64276061,13.517,13.505,43.7]
["bitfinex","SOLUSD",1672839791599,30.0,13.516,13.505,43.7]
["bitfinex","SOLUSD",1672839794649,55.53,13.517,13.505,43.7]
["bitfinex","SOLUSD",1672839795696,56.64276061,13.517,13.505,43.7]
["bitfinex","SOLUSD",1672839797389,30.0,13.516,13.505,43.7]
["bitfinex","SOLUSD",1672839798220,55.54,13.515,13.505,43.7]
["bitfinex","SOLUSD",1672839798437,30.0,13.514,13.505,43.7]
["bitfinex","SOLUSD",1672839800344,30.0,13.514,13.501,29.51]
["bitfinex","SOLUSD",1672839800657,30.0,13.514,13.499,425.0141]
["bitfinex","SOLUSD",1672839800658,30.0,13.512,13.499,425.0141]
["bitfinex","SOLUSD",1672839800968,30.0,13.51,13.499,425.0141]
["bitfinex","SOLUSD",1672839801176,55.57,13.509,13.487,18.87]
["bitfinex","SOLUSD",1672839801391,30.0,13.508,13.487,43.365]
["bitfinex","SOLUSD",1672839801600,55.58,13.507,13.488,30.0]
["bitfinex","SOLUSD",1672839801790,55.58,13.507,13.489,17.07]
["bitfinex","SOLUSD",1672839801999,30.0,13.506,13.489,17.07]
["bitfinex","SOLUSD",1672839802642,30.0,13.506,13.49,20.0]
["bitfinex","SOLUSD",1672839802851,30.0,13.506,13.491,22.16]
["bitfinex","SOLUSD",1672839803057,30.0,13.506,13.492,24.4837]
["bitfinex","SOLUSD",1672839803705,30.0,13.506,13.493,24.9661]
["bitfinex","SOLUSD",1672839804104,30.0,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672839806003,55.58,13.505,13.494,20.0]
["bitfinex","SOLUSD",1672839806212,30.0,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672839811154,30.0,13.499,13.49,312.0]
["bitfinex","SOLUSD",1672839811359,85.61,13.499,13.49,312.0]
["bitfinex","SOLUSD",1672839811568,85.61,13.499,13.488,23.2672]
["bitfinex","SOLUSD",1672839811899,30.0,13.499,13.488,23.2672]
["bitfinex","SOLUSD",1672839812113,85.61,13.499,13.488,23.2672]
["bitfinex","SOLUSD",1672839812514,85.61,13.499,13.488,22.7672]
["bitfinex","SOLUSD",1672839816210,30.0,13.5,13.488,22.7672]
["bitfinex","SOLUSD",1672839816420,30.0,13.5,13.488,58.0272]
["bitfinex","SOLUSD",1672839817156,18.14032502,13.505,13.488,57.5272]
["bitfinex","SOLUSD",1672839817479,118.4332,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672839817669,118.4332,13.506,13.492,30.0]
["bitfinex","SOLUSD",1672839817881,118.4332,13.506,13.493,57.05]
["bitfinex","SOLUSD",1672839818089,30.0,13.505,13.493,78.8311836]
["bitfinex","SOLUSD",1672839818300,30.0,13.505,13.494,21.7811836]
["bitfinex","SOLUSD",1672839818532,118.4332,13.506,13.495,20.0]
["bitfinex","SOLUSD",1672839818718,30.0,13.505,13.495,20.0]
["bitfinex","SOLUSD",1672839818934,30.0,13.505,13.496,21.7811836]
["bitfinex","SOLUSD",1672839819143,30.0,13.505,13.497,20.0]
["bitfinex","SOLUSD",1672839819889,118.4332,13.506,13.497,20.0]
["bitfinex","SOLUSD",1672839820634,85.57,13.508,13.497,20.0]
["bitfinex","SOLUSD",1672839830832,55.57,13.508,13.497,41.7811836]
["bitfinex","SOLUSD",1672839832702,55.57,13.508,13.497,20.0]
["bitfinex","SOLUSD",1672839833119,55.57,13.508,13.496,20.0]
["bitfinex","SOLUSD",1672839834068,30.0,13.507,13.496,20.0]
["bitfinex","SOLUSD",1672839836689,55.57,13.508,13.496,20.0]
["bitfinex","SOLUSD",1672839836903,55.57,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672839837114,55.57,13.508,13.498,20.0]
["bitfinex","SOLUSD",1672839840703,55.57,13.508,13.497,20.0]
["bitfinex","SOLUSD",1672839845429,30.0,13.507,13.497,20.0]
["bitfinex","SOLUSD",1672839845626,55.58,13.506,13.497,20.0]
["bitfinex","SOLUSD",1672839845844,55.57,13.508,13.497,20.0]
["bitfinex","SOLUSD",1672839847320,30.0,13.507,13.497,19.5]
["bitfinex","SOLUSD",1672839847753,55.58,13.506,13.497,19.5]
["bitfinex","SOLUSD",1672839849111,55.58,13.506,13.496,20.0]
["bitfinex","SOLUSD",1672839849857,55.58,13.506,13.497,30.0]
["bitfinex","SOLUSD",1672839850048,55.57,13.508,13.498,20.0]
["bitfinex","SOLUSD",1672839852172,55.57,13.508,13.499,21.7811836]
["bitfinex","SOLUSD",1672839852592,55.57,13.508,13.498,20.0]
["bitfinex","SOLUSD",1672839855862,55.57,13.508,13.498,41.7811836]
["bitfinex","SOLUSD",1672839856074,55.57,13.508,13.499,30.0]
["bitfinex","SOLUSD",1672839856388,55.57,13.508,13.498,353.7811836]
["bitfinex","SOLUSD",1672839856913,55.57,13.508,13.499,30.0]
["bitfinex","SOLUSD",1672839858259,55.57,13.508,13.498,353.7811836]
["bitfinex","SOLUSD",1672839858681,23.6656,13.509,13.498,353.7811836]
["bitfinex","SOLUSD",1672839858682,79.2356,13.509,13.498,353.7811836]
["bitfinex","SOLUSD",1672839858930,79.2356,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672839862152,79.2356,13.509,13.499,51.7811836]
["bitfinex","SOLUSD",1672839862377,43.6375127,13.52,13.499,51.7811836]
["bitfinex","SOLUSD",1672839862378,30.0,13.521,13.501,30.0]
["bitfinex","SOLUSD",1672839862686,193.9647,13.521,13.503,30.0]
["bitfinex","SOLUSD",1672839863228,30.0,13.519,13.504,41.7811836]
["bitfinex","SOLUSD",1672839863534,55.53,13.518,13.505,51.7811836]
["bitfinex","SOLUSD",1672839863736,56.645536,13.518,13.506,20.0]
["bitfinex","SOLUSD",1672839863950,56.645536,13.518,13.506,41.7811836]
["bitfinex","SOLUSD",1672839864465,56.645536,13.518,13.507,30.0]
["bitfinex","SOLUSD",1672839864684,56.645536,13.518,13.508,20.0]
["bitfinex","SOLUSD",1672839867230,1.115536,13.518,13.508,20.0]
["bitfinex","SOLUSD",1672839867443,55.54,13.517,13.508,43.1275]
["bitfinex","SOLUSD",1672839867752,56.65276061,13.517,13.508,355.1275]
["bitfinex","SOLUSD",1672839867953,1.11276061,13.517,13.508,355.1275]
["bitfinex","SOLUSD",1672839868706,1.11276061,13.517,13.509,30.0]
["bitfinex","SOLUSD",1672839869632,55.52,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672839869844,55.52,13.52,13.51,21.7811836]
["bitfinex","SOLUSD",1672839871634,1.11831098,13.519,13.51,21.7811836]
["bitfinex","SOLUSD",1672839872382,31.11831098,13.519,13.51,21.7811836]
["bitfinex","SOLUSD",1672839873518,55.53,13.518,13.51,21.7811836]
["bitfinex","SOLUSD",1672839873960,30.0,13.517,13.51,21.7811836]
["bitfinex","SOLUSD",1672839874253,55.53,13.518,13.51,21.2811836]
["bitfinex","SOLUSD",1672839874462,31.11831098,13.519,13.51,21.2811836]
["bitfinex","SOLUSD",1672839875869,1.11831098,13.519,13.51,333.2811836]
["bitfinex","SOLUSD",1672839877935,1.11831098,13.519,13.511,21.7811836]
["bitfinex","SOLUSD",1672839878586,1.11831098,13.519,13.511,21.2811836]
["bitfinex","SOLUSD",1672839881106,1.11831098,13.519,13.511,333.2811836]
["bitfinex","SOLUSD",1672839881326,1.11831098,13.519,13.511,312.0]
["bitfinex","SOLUSD",1672839884481,1.11831098,13.519,13.509,21.7811836]
["bitfinex","SOLUSD",1672839887621,1.11831098,13.519,13.509,333.7811836]
["bitfinex","SOLUSD",1672839887942,1.11831098,13.519,13.51,21.7811836]
["bitfinex","SOLUSD",1672839891526,1.11831098,13.519,13.51,333.7811836]
["bitfinex","SOLUSD",1672839893411,1.11831098,13.519,13.511,21.7811836]
["bitfinex","SOLUSD",1672839893609,163.9647,13.521,13.511,21.7811836]
["bitfinex","SOLUSD",1672839894768,1.12108555,13.52,13.511,21.7811836]
["bitfinex","SOLUSD",1672839895829,1.12108555,13.52,13.513,30.0]
["bitfinex","SOLUSD",1672839896028,1.12108555,13.52,13.514,20.0]
["bitfinex","SOLUSD",1672839896233,1.12108555,13.52,13.514,41.7811836]
["bitfinex","SOLUSD",1672839896445,1.12108555,13.52,13.515,21.7811836]
["bitfinex","SOLUSD",1672839896655,108.9985,13.529,13.516,20.0]
["bitfinex","SOLUSD",1672839896857,108.9985,13.529,13.516,44.6295]
["bitfinex","SOLUSD",1672839897728,1.14049605,13.527,13.516,44.6295]
["bitfinex","SOLUSD",1672839902783,1.14049605,13.527,13.516,356.6295]
["bitfinex","SOLUSD",1672839905205,21.14049605,13.527,13.516,21.7811836]
["bitfinex","SOLUSD",1672839905399,21.14049605,13.527,13.508,24.3347]
["bitfinex","SOLUSD",1672839905400,30.0,13.525,13.508,24.3347]
["bitfinex","SOLUSD",1672839905615,3.11,13.52,13.509,21.7811836]
["bitfinex","SOLUSD",1672839907935,15.55,13.52,13.508,49.0188]
["bitfinex","SOLUSD",1672839908340,15.55,13.52,13.508,70.7999836]
["bitfinex","SOLUSD",1672839909832,1.11831098,13.519,13.508,70.7999836]
["bitfinex","SOLUSD",1672839915943,1.11831098,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672839917073,1.11831098,13.519,13.508,382.7999836]
["bitfinex","SOLUSD",1672839918775,1.11831098,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672839919506,1.11831098,13.519,13.509,51.7811836]
["bitfinex","SOLUSD",1672839920565,1.11831098,13.519,13.509,21.7811836]
["bitfinex","SOLUSD",1672839924217,1.11831098,13.519,13.508,49.0188]
["bitfinex","SOLUSD",1672839929815,1.11831098,13.519,13.508,70.7999836]
["bitfinex","SOLUSD",1672839930968,1.11831098,13.519,13.508,382.7999836]
["bitfinex","SOLUSD",1672839942959,0.40986742,13.519,13.508,382.7999836]
["bitfinex","SOLUSD",1672839948630,0.40986742,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672839948832,0.40986742,13.519,13.508,70.7999836]
["bitfinex","SOLUSD",1672839949044,0.40986742,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672839949877,0.40986742,13.519,13.508,70.7999836]
["bitfinex","SOLUSD",1672839951798,0.40986742,13.519,13.508,382.7999836]
["bitfinex","SOLUSD",1672839951995,0.40986742,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672839952326,0.40986742,13.519,13.508,361.0188]
["bitfinex","SOLUSD",1672839952535,30.40986742,13.519,13.508,361.0188]
["bitfinex","SOLUSD",1672839953057,30.40986742,13.519,13.508,49.0188]
["bitfinex","SOLUSD",1672839955461,0.40986742,13.519,13.508,49.0188]
["bitfinex","SOLUSD",1672839955788,0.40986742,13.519,13.508,70.7999836]
["bitfinex","SOLUSD",1672839957572,0.40986742,13.519,13.49,437.75960979]
["bitfinex","SOLUSD",1672839957783,0.40986742,13.519,13.482,77.11921958]
["bitfinex","SOLUSD",1672839957784,30.0,13.517,13.499,23.9624]
["bitfinex","SOLUSD",1672839957996,3.12,13.51,13.499,23.9624]
["bitfinex","SOLUSD",1672839958832,0.40063879,13.509,13.499,23.9624]
["bitfinex","SOLUSD",1672839993251,0.40063879,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672839993655,72.45910935,13.512,13.5,30.0]
["bitfinex","SOLUSD",1672839994710,42.45910935,13.512,13.5,30.0]
["bitfinex","SOLUSD",1672839994921,23.65046654,13.512,13.5,30.0]
["bitfinex","SOLUSD",1672840001248,23.65046654,13.512,13.5,342.0]
["bitfinex","SOLUSD",1672840005556,23.65046654,13.512,13.5,30.0]
["bitfinex","SOLUSD",1672840006922,19.48046654,13.512,13.5,30.0]
["bitfinex","SOLUSD",1672840020906,19.48046654,13.512,13.499,23.9624]
["bitfinex","SOLUSD",1672840024689,19.48046654,13.512,13.5,30.0]
["bitfinex","SOLUSD",1672840025004,19.48046654,13.512,13.499,23.9624]
["bitfinex","SOLUSD",1672840025732,30.0,13.511,13.499,23.9624]
["bitfinex","SOLUSD",1672840025932,3.09,13.51,13.499,23.9624]
["bitfinex","SOLUSD",1672840026147,30.0,13.508,13.499,23.9624]
["bitfinex","SOLUSD",1672840026678,19.28719251,13.507,13.499,23.9624]
["bitfinex","SOLUSD",1672840027207,48.80864281,13.506,13.493,312.0]
["bitfinex","SOLUSD",1672840027431,55.58,13.505,13.493,312.0]
["bitfinex","SOLUSD",1672840027730,30.0,13.504,13.493,312.0]
["bitfinex","SOLUSD",1672840027947,55.59,13.503,13.489,165.5262]
["bitfinex","SOLUSD",1672840028140,30.0,13.502,13.489,165.5262]
["bitfinex","SOLUSD",1672840028356,48.80864281,13.502,13.489,165.5262]
["bitfinex","SOLUSD",1672840029836,3.11,13.5,13.489,165.5262]
["bitfinex","SOLUSD",1672840031099,18.80864281,13.499,13.489,477.5262]
["bitfinex","SOLUSD",1672840031736,30.0,13.498,13.489,477.5262]
["bitfinex","SOLUSD",1672840032052,30.78094299,13.498,13.489,165.5262]
["bitfinex","SOLUSD",1672840033844,30.0,13.496,13.477,165.2647]
["bitfinex","SOLUSD",1672840034051,30.0,13.496,13.478,20.0]
["bitfinex","SOLUSD",1672840034244,30.0,13.496,13.477,165.2647]
["bitfinex","SOLUSD",1672840034450,48.80864281,13.496,13.477,165.2647]
["bitfinex","SOLUSD",1672840034686,48.80864281,13.496,13.478,21.7811836]
["bitfinex","SOLUSD",1672840034878,55.63,13.495,13.478,21.7811836]
["bitfinex","SOLUSD",1672840035091,30.0,13.494,13.478,333.7811836]
["bitfinex","SOLUSD",1672840035534,30.0,13.494,13.479,21.7811836]
["bitfinex","SOLUSD",1672840035838,0.77168904,13.493,13.479,21.7811836]
["bitfinex","SOLUSD",1672840036054,0.77168904,13.493,13.48,22.6906]
["bitfinex","SOLUSD",1672840036367,0.77168904,13.493,13.48,44.4717836]
["bitfinex","SOLUSD",1672840037719,0.77168904,13.493,13.48,22.6906]
["bitfinex","SOLUSD",1672840039083,0.77168904,13.493,13.48,356.4717836]
["bitfinex","SOLUSD",1672840040145,0.77168904,13.493,13.48,334.6906]
["bitfinex","SOLUSD",1672840040792,3.12,13.49,13.48,334.6906]
["bitfinex","SOLUSD",1672840041932,0.76428094,13.489,13.48,334.6906]
["bitfinex","SOLUSD",1672840042876,0.76428094,13.489,13.48,22.6906]
["bitfinex","SOLUSD",1672840045909,0.76428094,13.489,13.48,334.6906]
["bitfinex","SOLUSD",1672840050763,0.76428094,13.489,13.481,30.0]
["bitfinex","SOLUSD",1672840050955,0.76428094,13.489,13.48,22.6906]
["bitfinex","SOLUSD",1672840057178,19.57292375,13.489,13.48,22.6906]
["bitfinex","SOLUSD",1672840060333,0.76428094,13.489,13.48,22.6906]
["bitfinex","SOLUSD",1672840063912,53.0012,13.492,13.48,22.6906]
["bitfinex","SOLUSD",1672840064844,0.76798554,13.491,13.48,22.6906]
["bitfinex","SOLUSD",1672840066217,30.76798554,13.491,13.48,22.6906]
["bitfinex","SOLUSD",1672840067046,0.76798554,13.491,13.48,22.6906]
["bitfinex","SOLUSD",1672840067695,0.57598915,13.491,13.48,22.6906]
["bitfinex","SOLUSD",1672840069045,19.38463196,13.491,13.48,22.6906]
["bitfinex","SOLUSD",1672840069256,3.12,13.49,13.48,22.6906]
["bitfinex","SOLUSD",1672840070849,19.38463196,13.491,13.48,22.6906]
["bitfinex","SOLUSD",1672840071060,0.57598915,13.491,13.48,22.6906]
["bitfinex","SOLUSD",1672840071782,0.76798554,13.491,13.48,22.6906]
["bitfinex","SOLUSD",1672840077978,0.76798554,13.491,13.481,30.0]
["bitfinex","SOLUSD",1672840078392,0.00798554,13.491,13.481,30.0]
["bitfinex","SOLUSD",1672840078612,0.00798554,13.491,13.482,252.19664442]
["bitfinex","SOLUSD",1672840078835,0.00798554,13.491,13.483,30.0]
["bitfinex","SOLUSD",1672840079032,138.2412,13.503,13.485,30.0]
["bitfinex","SOLUSD",1672840079231,138.2412,13.503,13.486,151.2928]
["bitfinex","SOLUSD",1672840079443,138.2412,13.503,13.487,30.0]
["bitfinex","SOLUSD",1672840079777,138.2412,13.503,13.489,30.0]
["bitfinex","SOLUSD",1672840079970,138.2412,13.503,13.49,22.658]
["bitfinex","SOLUSD",1672840080184,3.12,13.5,13.49,22.658]
["bitfinex","SOLUSD",1672840084508,138.2412,13.503,13.49,22.658]
["bitfinex","SOLUSD",1672840086087,138.2412,13.503,13.491,30.0]
["bitfinex","SOLUSD",1672840090176,138.2412,13.503,13.491,51.7811836]
["bitfinex","SOLUSD",1672840092599,138.2412,13.503,13.491,363.7811836]
["bitfinex","SOLUSD",1672840093231,55.58,13.507,13.491,363.7811836]
["bitfinex","SOLUSD",1672840093432,3.11,13.51,13.493,30.0]
["bitfinex","SOLUSD",1672840093649,3.11,13.51,13.494,65.7388]
["bitfinex","SOLUSD",1672840093859,3.11,13.51,13.495,30.0]
["bitfinex","SOLUSD",1672840094071,3.11,13.51,13.497,30.0]
["bitfinex","SOLUSD",1672840094264,3.11,13.51,13.498,22.7037]
["bitfinex","SOLUSD",1672840094594,55.55,13.513,13.499,30.0]
["bitfinex","SOLUSD",1672840094804,55.55,13.513,13.499,53.4182]
["bitfinex","SOLUSD",1672840096707,55.55,13.513,13.499,365.4182]
["bitfinex","SOLUSD",1672840098285,3.12,13.51,13.499,53.4182]
["bitfinex","SOLUSD",1672840098810,3.12,13.51,13.499,23.4182]
["bitfinex","SOLUSD",1672840099210,33.12,13.51,13.499,23.4182]
["bitfinex","SOLUSD",1672840104383,30.0,13.512,13.499,23.4182]
["bitfinex","SOLUSD",1672840104599,158.5659,13.514,13.499,23.4182]
["bitfinex","SOLUSD",1672840105002,55.55,13.513,13.499,23.4182]
["bitfinex","SOLUSD",1672840105222,85.55,13.513,13.5,30.0]
["bitfinex","SOLUSD",1672840105424,158.5659,13.514,13.5,30.0]
["bitfinex","SOLUSD",1672840105624,3.12,13.51,13.501,24.0658]
["bitfinex","SOLUSD",1672840122031,3.12,13.51,13.501,336.0658]
["bitfinex","SOLUSD",1672840124443,3.12,13.51,13.502,30.0]
["bitfinex","SOLUSD",1672840124661,3.12,13.51,13.501,24.0658]
["bitfinex","SOLUSD",1672840127613,3.12,13.51,13.501,336.0658]
["bitfinex","SOLUSD",1672840129198,3.12,13.51,13.501,24.0658]
["bitfinex","SOLUSD",1672840139280,195.9534127,13.514,13.501,24.0658]
["bitfinex","SOLUSD",1672840139707,214.76205551,13.514,13.501,24.0658]
["bitfinex","SOLUSD",1672840140027,214.76205551,13.514,13.502,30.0]
["bitfinex","SOLUSD",1672840140223,214.76205551,13.514,13.502,342.0]
["bitfinex","SOLUSD",1672840141059,214.76205551,13.514,13.502,312.0]
["bitfinex","SOLUSD",1672840142112,214.76205551,13.514,13.501,24.0658]
["bitfinex","SOLUSD",1672840142333,30.0,13.513,13.501,24.0658]
["bitfinex","SOLUSD",1672840142656,18.80864281,13.512,13.501,24.0658]
["bitfinex","SOLUSD",1672840143605,30.0,13.513,13.501,24.0658]
["bitfinex","SOLUSD",1672840144226,195.9534127,13.514,13.501,24.0658]
["bitfinex","SOLUSD",1672840144434,30.0,13.513,13.501,24.0658]
["bitfinex","SOLUSD",1672840144657,195.9534127,13.514,13.501,24.0658]
["bitfinex","SOLUSD",1672840145182,195.9534127,13.514,13.501,336.0658]
["bitfinex","SOLUSD",1672840145391,195.9534127,13.514,13.502,30.0]
["bitfinex","SOLUSD",1672840146337,195.9534127,13.514,13.501,24.0658]
["bitfinex","SOLUSD",1672840146528,30.0,13.513,13.501,24.0658]
["bitfinex","SOLUSD",1672840146732,195.9534127,13.514,13.501,24.0658]
["bitfinex","SOLUSD",1672840147901,130.3150254,13.516,13.501,24.0658]
["bitfinex","SOLUSD",1672840147902,55.54,13.516,13.501,70.33921711]
["bitfinex","SOLUSD",1672840148114,55.54,13.516,13.502,41.7811836]
["bitfinex","SOLUSD",1672840148308,3.13,13.52,13.503,30.0]
["bitfinex","SOLUSD",1672840148526,3.13,13.52,13.504,20.0]
["bitfinex","SOLUSD",1672840148729,3.13,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672840148934,3.13,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672840149162,58.65,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672840149585,3.13,13.52,13.508,24.7868]
["bitfinex","SOLUSD",1672840151888,3.13,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672840152427,3.13,13.52,13.508,24.7868]
["bitfinex","SOLUSD",1672840153266,3.13,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672840154309,3.13,13.52,13.509,342.0]
["bitfinex","SOLUSD",1672840154723,23.4804,13.523,13.509,342.0]
["bitfinex","SOLUSD",1672840158414,23.4804,13.523,13.509,363.7811836]
["bitfinex","SOLUSD",1672840158743,23.4804,13.523,13.509,342.0]
["bitfinex","SOLUSD",1672840160298,23.4804,13.523,13.509,363.7811836]
["bitfinex","SOLUSD",1672840162305,3.12,13.52,13.508,140.2426]
["bitfinex","SOLUSD",1672840165461,3.12,13.52,13.508,452.2426]
["bitfinex","SOLUSD",1672840165691,30.0,13.519,13.508,452.2426]
["bitfinex","SOLUSD",1672840166505,30.0,13.519,13.505,22.8631]
["bitfinex","SOLUSD",1672840166506,30.0,13.517,13.501,46.3416]
["bitfinex","SOLUSD",1672840166720,3.11,13.51,13.501,46.3416]
["bitfinex","SOLUSD",1672840167989,15.6,13.51,13.501,46.3416]
["bitfinex","SOLUSD",1672840168829,15.6,13.51,13.501,23.1368]
["bitfinex","SOLUSD",1672840169155,3.11,13.51,13.501,23.1368]
["bitfinex","SOLUSD",1672840169358,15.59,13.51,13.501,23.1368]
["bitfinex","SOLUSD",1672840169685,15.59,13.51,13.501,335.1368]
["bitfinex","SOLUSD",1672840170403,15.59,13.51,13.501,23.1368]
["bitfinex","SOLUSD",1672840172005,3.11,13.51,13.501,23.1368]
["bitfinex","SOLUSD",1672840174091,138.6556,13.513,13.502,30.0]
["bitfinex","SOLUSD",1672840175258,138.6556,13.513,13.502,342.0]
["bitfinex","SOLUSD",1672840178179,138.6556,13.513,13.502,363.7811836]
["bitfinex","SOLUSD",1672840179460,138.6556,13.513,13.502,342.0]
["bitfinex","SOLUSD",1672840184176,138.6556,13.513,13.502,312.0]
["bitfinex","SOLUSD",1672840184387,30.0,13.512,13.502,312.0]
["bitfinex","SOLUSD",1672840192594,138.6556,13.513,13.502,312.0]
["bitfinex","SOLUSD",1672840196395,30.0,13.512,13.502,312.0]
["bitfinex","SOLUSD",1672840198607,138.6556,13.513,13.502,312.0]
["bitfinex","SOLUSD",1672840198798,30.0,13.512,13.502,312.0]
["bitfinex","SOLUSD",1672840202596,30.0,13.512,13.501,23.1368]
["bitfinex","SOLUSD",1672840202597,30.0,13.509,13.501,23.1368]
["bitfinex","SOLUSD",1672840204273,30.0,13.509,13.483,30.0]
["bitfinex","SOLUSD",1672840204598,6.19,13.5,13.491,22.7867]
["bitfinex","SOLUSD",1672840205417,23.1605,13.504,13.492,21.7811836]
["bitfinex","SOLUSD",1672840209629,23.1605,13.504,13.492,333.7811836]
["bitfinex","SOLUSD",1672840210165,23.1605,13.504,13.492,312.0]
["bitfinex","SOLUSD",1672840228679,6.19,13.5,13.491,22.7867]
["bitfinex","SOLUSD",1672840228898,31.12,13.5,13.491,22.7867]
["bitfinex","SOLUSD",1672840229317,30.0,13.499,13.491,22.7867]
["bitfinex","SOLUSD",1672840236072,6.23,13.5,13.491,22.7867]
["bitfinex","SOLUSD",1672840241433,23.1605,13.504,13.492,30.0]
["bitfinex","SOLUSD",1672840241837,23.1605,13.504,13.493,21.7811836]
["bitfinex","SOLUSD",1672840242799,23.1605,13.504,13.495,30.0]
["bitfinex","SOLUSD",1672840243003,23.1605,13.504,13.496,20.0]
["bitfinex","SOLUSD",1672840243214,3.1,13.51,13.496,41.7811836]
["bitfinex","SOLUSD",1672840243418,3.1,13.51,13.497,76.5878836]
["bitfinex","SOLUSD",1672840243623,3.1,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672840245851,15.56,13.51,13.497,142.9155]
["bitfinex","SOLUSD",1672840246037,30.0,13.508,13.492,23.6167]
["bitfinex","SOLUSD",1672840246255,75.58,13.507,13.492,23.6167]
["bitfinex","SOLUSD",1672840246459,30.0,13.506,13.492,23.6167]
["bitfinex","SOLUSD",1672840246787,72.30516791,13.506,13.492,23.6167]
["bitfinex","SOLUSD",1672840247004,19.41736791,13.505,13.492,23.6167]
["bitfinex","SOLUSD",1672840247199,30.0,13.504,13.492,23.6167]
["bitfinex","SOLUSD",1672840247620,19.41736791,13.503,13.492,23.6167]
["bitfinex","SOLUSD",1672840247935,19.41736791,13.503,13.492,335.6167]
["bitfinex","SOLUSD",1672840248143,52.8878,13.506,13.492,335.6167]
["bitfinex","SOLUSD",1672840248358,22.8878,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672840249403,52.8878,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672840250341,22.8878,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672840250766,52.8878,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672840251200,22.8878,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672840252254,52.8878,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672840253308,22.8878,13.506,13.493,342.0]
["bitfinex","SOLUSD",1672840254462,19.41736791,13.505,13.493,342.0]
["bitfinex","SOLUSD",1672840257951,19.41736791,13.505,13.493,312.0]
["bitfinex","SOLUSD",1672840258148,49.41736791,13.505,13.493,312.0]
["bitfinex","SOLUSD",1672840258569,19.41736791,13.504,13.493,312.0]
["bitfinex","SOLUSD",1672840261102,19.41736791,13.504,13.492,23.6167]
["bitfinex","SOLUSD",1672840263503,30.0,13.503,13.492,23.6167]
["bitfinex","SOLUSD",1672840263937,19.41736791,13.502,13.492,23.6167]
["bitfinex","SOLUSD",1672840264673,19.41736791,13.502,13.489,479.3751]
["bitfinex","SOLUSD",1672840265711,19.41736791,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672840266459,19.41736791,13.502,13.489,479.3751]
["bitfinex","SOLUSD",1672840266667,19.41736791,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672840273188,30.0,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672840273189,49.41736791,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672840273716,49.41736791,13.505,13.49,342.0]
["bitfinex","SOLUSD",1672840275517,19.41736791,13.505,13.49,342.0]
["bitfinex","SOLUSD",1672840278656,74.99736791,13.505,13.49,342.0]
["bitfinex","SOLUSD",1672840278970,19.41736791,13.505,13.49,342.0]
["bitfinex","SOLUSD",1672840279295,49.41736791,13.505,13.49,342.0]
["bitfinex","SOLUSD",1672840280544,19.41736791,13.505,13.49,342.0]
["bitfinex","SOLUSD",1672840282226,49.41736791,13.505,13.49,342.0]
["bitfinex","SOLUSD",1672840286017,49.41736791,13.505,13.49,341.5]
["bitfinex","SOLUSD",1672840287260,49.41736791,13.505,13.49,312.0]
["bitfinex","SOLUSD",1672840288860,49.41736791,13.505,13.491,30.0]
["bitfinex","SOLUSD",1672840289070,30.0,13.504,13.49,312.0]
["bitfinex","SOLUSD",1672840289472,19.42206005,13.503,13.49,312.0]
["bitfinex","SOLUSD",1672840290426,6.2,13.5,13.49,312.0]
["bitfinex","SOLUSD",1672840290643,6.2,13.5,13.491,30.0]
["bitfinex","SOLUSD",1672840291464,6.2,13.5,13.49,312.0]
["bitfinex","SOLUSD",1672840291776,6.2,13.5,13.491,30.0]
["bitfinex","SOLUSD",1672840292623,44.31506005,13.503,13.491,30.0]
["bitfinex","SOLUSD",1672840293056,19.42206005,13.502,13.491,30.0]
["bitfinex","SOLUSD",1672840293562,6.25,13.5,13.491,30.0]
["bitfinex","SOLUSD",1672840294639,6.25,13.5,13.489,167.3751]
["bitfinex","SOLUSD",1672840294954,19.42206005,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672840295472,19.42206005,13.502,13.491,312.0]
["bitfinex","SOLUSD",1672840297558,19.42206005,13.502,13.492,30.0]
["bitfinex","SOLUSD",1672840297768,19.42206005,13.502,13.491,312.0]
["bitfinex","SOLUSD",1672840298945,49.42206005,13.502,13.491,312.0]
["bitfinex","SOLUSD",1672840299348,80.483,13.503,13.491,312.0]
["bitfinex","SOLUSD",1672840299558,24.893,13.503,13.492,30.0]
["bitfinex","SOLUSD",1672840299986,49.42206005,13.502,13.491,312.0]
["bitfinex","SOLUSD",1672840300407,75.02206005,13.502,13.491,312.0]
["bitfinex","SOLUSD",1672840300620,19.42206005,13.502,13.491,312.0]
["bitfinex","SOLUSD",1672840301989,6.24,13.5,13.491,312.0]
["bitfinex","SOLUSD",1672840302204,19.42206005,13.502,13.491,312.0]
["bitfinex","SOLUSD",1672840302398,3.13,13.5,13.491,312.0]
["bitfinex","SOLUSD",1672840303463,3.13,13.5,13.492,30.0]
["bitfinex","SOLUSD",1672840303871,3.13,13.5,13.491,312.0]
["bitfinex","SOLUSD",1672840304831,19.42206005,13.502,13.491,312.0]
["bitfinex","SOLUSD",1672840305028,75.02206005,13.502,13.491,312.0]
["bitfinex","SOLUSD",1672840305238,19.42206005,13.5,13.491,312.0]
["bitfinex","SOLUSD",1672840305674,22.54206005,13.5,13.491,312.0]
["bitfinex","SOLUSD",1672840307122,22.54206005,13.5,13.489,167.3751]
["bitfinex","SOLUSD",1672840309437,19.42206005,13.5,13.489,167.3751]
["bitfinex","SOLUSD",1672840309870,19.42206005,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672840310062,19.42206005,13.5,13.49,341.5]
["bitfinex","SOLUSD",1672840312175,24.893,13.503,13.49,341.5]
["bitfinex","SOLUSD",1672840317340,49.42206005,13.502,13.49,312.0]
["bitfinex","SOLUSD",1672840318174,19.42206005,13.502,13.49,312.0]
["bitfinex","SOLUSD",1672840318384,19.42206005,13.502,13.491,30.0]
["bitfinex","SOLUSD",1672840320792,24.893,13.503,13.491,30.0]
["bitfinex","SOLUSD",1672840321010,24.893,13.503,13.492,21.7811836]
["bitfinex","SOLUSD",1672840321220,24.893,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672840324597,24.893,13.503,13.493,342.0]
["bitfinex","SOLUSD",1672840327443,24.893,13.503,13.493,312.0]
["bitfinex","SOLUSD",1672840328183,24.893,13.503,13.494,30.0]
["bitfinex","SOLUSD",1672840328694,24.893,13.503,13.493,312.0]
["bitfinex","SOLUSD",1672840331425,54.893,13.503,13.493,312.0]
["bitfinex","SOLUSD",1672840335317,24.893,13.503,13.493,312.0]
["bitfinex","SOLUSD",1672840337864,24.893,13.503,13.494,30.0]
["bitfinex","SOLUSD",1672840338176,24.893,13.503,13.493,312.0]
["bitfinex","SOLUSD",1672840351849,24.893,13.503,13.492,24.024]
["bitfinex","SOLUSD",1672840354143,24.893,13.503,13.492,72.40882836]
["bitfinex","SOLUSD",1672840354874,24.393,13.503,13.494,312.0]
["bitfinex","SOLUSD",1672840356456,24.393,13.503,13.495,30.0]
["bitfinex","SOLUSD",1672840358028,24.393,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672840358456,24.393,13.503,13.493,78.38482836]
["bitfinex","SOLUSD",1672840359721,24.393,13.503,13.495,312.0]
["bitfinex","SOLUSD",1672840361200,24.393,13.503,13.496,30.0]
["bitfinex","SOLUSD",1672840361429,24.393,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672840364453,24.393,13.503,13.497,30.0]
["bitfinex","SOLUSD",1672840364663,263.7,13.506,13.496,312.0]
["bitfinex","SOLUSD",1672840365400,319.28,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672840365949,318.78,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672840366349,30.0,13.505,13.492,24.024]
["bitfinex","SOLUSD",1672840366563,54.4778,13.505,13.492,24.024]
["bitfinex","SOLUSD",1672840368345,54.4778,13.505,13.497,312.0]
["bitfinex","SOLUSD",1672840372345,24.4778,13.505,13.497,312.0]
["bitfinex","SOLUSD",1672840385193,30.0,13.504,13.497,312.0]
["bitfinex","SOLUSD",1672840387293,24.4778,13.505,13.497,312.0]
["bitfinex","SOLUSD",1672840387825,80.0578,13.505,13.497,312.0]
["bitfinex","SOLUSD",1672840390444,30.0,13.504,13.497,312.0]
["bitfinex","SOLUSD",1672840391503,80.0578,13.505,13.497,312.0]
["bitfinex","SOLUSD",1672840391912,24.4778,13.505,13.497,312.0]
["bitfinex","SOLUSD",1672840398335,30.0,13.504,13.497,312.0]
["bitfinex","SOLUSD",1672840400120,54.4778,13.505,13.497,312.0]
["bitfinex","SOLUSD",1672840400545,24.4778,13.505,13.497,312.0]
["bitfinex","SOLUSD",1672840403814,24.4778,13.505,13.498,30.0]
["bitfinex","SOLUSD",1672840404541,134.084,13.507,13.498,30.0]
["bitfinex","SOLUSD",1672840405405,134.084,13.507,13.494,30.0]
["bitfinex","SOLUSD",1672840405604,134.084,13.507,13.495,24.1798]
["bitfinex","SOLUSD",1672840405799,134.084,13.507,13.496,30.0]
["bitfinex","SOLUSD",1672840406949,134.084,13.507,13.501,312.0]
["bitfinex","SOLUSD",1672840407171,20.0,13.507,13.501,312.0]
["bitfinex","SOLUSD",1672840409601,20.0,13.507,13.481,30.0]
["bitfinex","SOLUSD",1672840409914,3.12,13.5,13.485,77.6329]
["bitfinex","SOLUSD",1672840410310,22.54206005,13.5,13.485,77.6329]
["bitfinex","SOLUSD",1672840410527,133.5625,13.506,13.485,125.58767246]
["bitfinex","SOLUSD",1672840410740,19.42206005,13.504,13.488,30.0]
["bitfinex","SOLUSD",1672840410946,19.42206005,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672840412119,55.58,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672840412328,133.5625,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672840412744,133.5625,13.506,13.498,312.0]
["bitfinex","SOLUSD",1672840415159,133.5625,13.506,13.499,30.0]
["bitfinex","SOLUSD",1672840415565,75.57,13.508,13.499,30.0]
["bitfinex","SOLUSD",1672840417784,75.57,13.508,13.49,30.0]
["bitfinex","SOLUSD",1672840418000,24.4059,13.507,13.49,30.0]
["bitfinex","SOLUSD",1672840418216,20.0,13.506,13.492,30.0]
["bitfinex","SOLUSD",1672840418428,20.0,13.506,13.499,312.0]
["bitfinex","SOLUSD",1672840421348,20.0,13.506,13.494,30.0]
["bitfinex","SOLUSD",1672840421349,3.15,13.52,13.497,46.71719551]
["bitfinex","SOLUSD",1672840421556,20.0,13.516,13.498,20.0]
["bitfinex","SOLUSD",1672840421771,20.0,13.516,13.5,125.14951473]
["bitfinex","SOLUSD",1672840421985,20.0,13.516,13.502,30.0]
["bitfinex","SOLUSD",1672840422519,55.51,13.522,13.503,77.53687026]
["bitfinex","SOLUSD",1672840422734,80.1161,13.525,13.504,30.0]
["bitfinex","SOLUSD",1672840422979,127.7423,13.525,13.504,177.71871473]
["bitfinex","SOLUSD",1672840423252,127.7423,13.525,13.506,30.0]
["bitfinex","SOLUSD",1672840423657,127.7423,13.525,13.507,97.53687026]
["bitfinex","SOLUSD",1672840423873,103.1262,13.525,13.507,97.53687026]
["bitfinex","SOLUSD",1672840424201,55.47,13.532,13.508,243.68621473]
["bitfinex","SOLUSD",1672840424397,55.46,13.535,13.52,310.88386521]
["bitfinex","SOLUSD",1672840424610,55.45,13.537,13.521,30.0]
["bitfinex","SOLUSD",1672840426401,55.44,13.539,13.521,30.0]
["bitfinex","SOLUSD",1672840427015,20.0,13.538,13.521,30.0]
["bitfinex","SOLUSD",1672840427229,55.45,13.537,13.521,30.0]
["bitfinex","SOLUSD",1672840427456,55.45,13.537,13.517,24.815]
["bitfinex","SOLUSD",1672840427457,15.67,13.53,13.517,24.815]
["bitfinex","SOLUSD",1672840427668,75.49,13.529,13.517,24.815]
["bitfinex","SOLUSD",1672840427870,30.0,13.528,13.517,24.815]
["bitfinex","SOLUSD",1672840428082,75.49,13.527,13.517,24.815]
["bitfinex","SOLUSD",1672840428401,30.0,13.526,13.517,24.815]
["bitfinex","SOLUSD",1672840428598,55.5,13.525,13.517,24.815]
["bitfinex","SOLUSD",1672840429014,30.0,13.524,13.517,24.815]
["bitfinex","SOLUSD",1672840429221,55.51,13.523,13.509,30.0]
["bitfinex","SOLUSD",1672840429435,3.13,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672840429874,3.13,13.52,13.518,30.0]
["bitfinex","SOLUSD",1672840430069,55.5,13.525,13.518,30.0]
["bitfinex","SOLUSD",1672840432188,55.5,13.525,13.509,30.0]
["bitfinex","SOLUSD",1672840432595,55.5,13.525,13.51,21.7811836]
["bitfinex","SOLUSD",1672840432806,55.5,13.525,13.511,30.0]
["bitfinex","SOLUSD",1672840433229,55.5,13.525,13.512,21.7811836]
["bitfinex","SOLUSD",1672840433449,55.5,13.526,13.512,21.7811836]
["bitfinex","SOLUSD",1672840433855,55.5,13.526,13.513,30.0]
["bitfinex","SOLUSD",1672840435341,55.5,13.526,13.512,21.7811836]
["bitfinex","SOLUSD",1672840435540,30.0,13.525,13.512,21.7811836]
["bitfinex","SOLUSD",1672840435752,55.51,13.524,13.512,21.7811836]
["bitfinex","SOLUSD",1672840436179,55.5,13.526,13.512,21.7811836]
["bitfinex","SOLUSD",1672840436386,55.5,13.526,13.513,404.94345775]
["bitfinex","SOLUSD",1672840437963,55.5,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672840438167,55.5,13.526,13.514,51.7811836]
["bitfinex","SOLUSD",1672840438383,20.0,13.527,13.518,312.0]
["bitfinex","SOLUSD",1672840438592,20.0,13.527,13.519,404.94345775]
["bitfinex","SOLUSD",1672840438805,55.5,13.526,13.519,404.94345775]
["bitfinex","SOLUSD",1672840439649,30.0,13.525,13.519,404.94345775]
["bitfinex","SOLUSD",1672840440070,55.51,13.524,13.519,404.94345775]
["bitfinex","SOLUSD",1672840440381,30.0,13.523,13.519,404.94345775]
["bitfinex","SOLUSD",1672840440597,55.51,13.524,13.519,404.94345775]
["bitfinex","SOLUSD",1672840441542,55.51,13.524,13.518,312.0]
["bitfinex","SOLUSD",1672840443009,55.51,13.524,13.513,51.7811836]
["bitfinex","SOLUSD",1672840443226,55.5,13.526,13.513,51.7811836]
["bitfinex","SOLUSD",1672840443434,20.0,13.527,13.513,51.7811836]
["bitfinex","SOLUSD",1672840443435,20.0,13.527,13.515,30.0]
["bitfinex","SOLUSD",1672840443646,20.0,13.526,13.515,30.0]
["bitfinex","SOLUSD",1672840443855,20.0,13.528,13.515,51.7811836]
["bitfinex","SOLUSD",1672840445951,20.0,13.528,13.515,363.7811836]
["bitfinex","SOLUSD",1672840447543,55.49,13.527,13.515,363.7811836]
["bitfinex","SOLUSD",1672840447738,20.0,13.526,13.515,363.7811836]
["bitfinex","SOLUSD",1672840448365,20.0,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840448682,55.49,13.528,13.515,363.7811836]
["bitfinex","SOLUSD",1672840448899,20.0,13.527,13.515,363.7811836]
["bitfinex","SOLUSD",1672840449108,75.49,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840449321,20.0,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840449536,20.0,13.53,13.515,363.7811836]
["bitfinex","SOLUSD",1672840449742,55.49,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840449950,20.0,13.528,13.515,363.7811836]
["bitfinex","SOLUSD",1672840450690,50.0,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840450903,55.49,13.528,13.515,363.7811836]
["bitfinex","SOLUSD",1672840451114,20.0,13.527,13.515,363.7811836]
["bitfinex","SOLUSD",1672840452039,20.0,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840452458,75.49,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840452685,20.0,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840453012,20.0,13.53,13.515,363.7811836]
["bitfinex","SOLUSD",1672840453201,55.49,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840453414,20.0,13.528,13.515,363.7811836]
["bitfinex","SOLUSD",1672840454149,20.0,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840454568,20.0,13.53,13.515,363.7811836]
["bitfinex","SOLUSD",1672840454778,55.49,13.529,13.515,363.7811836]
["bitfinex","SOLUSD",1672840454994,20.0,13.528,13.515,363.7811836]
["bitfinex","SOLUSD",1672840455726,55.48,13.53,13.516,20.0]
["bitfinex","SOLUSD",1672840455938,55.47,13.533,13.517,30.0]
["bitfinex","SOLUSD",1672840456149,55.46,13.536,13.519,30.0]
["bitfinex","SOLUSD",1672840456364,55.46,13.536,13.52,112.1066]
["bitfinex","SOLUSD",1672840456689,55.46,13.536,13.521,30.0]
["bitfinex","SOLUSD",1672840457194,85.46,13.536,13.522,21.7811836]
["bitfinex","SOLUSD",1672840457529,55.46,13.536,13.522,21.7811836]
["bitfinex","SOLUSD",1672840457838,30.0,13.535,13.522,21.7811836]
["bitfinex","SOLUSD",1672840458160,55.47,13.534,13.522,24.194]
["bitfinex","SOLUSD",1672840458349,55.47,13.534,13.522,45.9751836]
["bitfinex","SOLUSD",1672840458866,55.47,13.534,13.525,312.0]
["bitfinex","SOLUSD",1672840459079,55.46,13.535,13.525,312.0]
["bitfinex","SOLUSD",1672840459609,55.46,13.536,13.525,312.0]
["bitfinex","SOLUSD",1672840459829,55.46,13.536,13.523,54.8088]
["bitfinex","SOLUSD",1672840460258,55.46,13.536,13.523,76.5899836]
["bitfinex","SOLUSD",1672840462983,55.46,13.536,13.523,388.5899836]
["bitfinex","SOLUSD",1672840463613,115.3224,13.537,13.523,388.5899836]
["bitfinex","SOLUSD",1672840463824,75.46,13.536,13.523,388.5899836]
["bitfinex","SOLUSD",1672840464023,75.46,13.536,13.523,440.61900359]
["bitfinex","SOLUSD",1672840465287,20.0,13.536,13.523,128.61900359]
["bitfinex","SOLUSD",1672840465633,20.0,13.536,13.523,76.5899836]
["bitfinex","SOLUSD",1672840466884,20.0,13.536,13.523,143.31856249]
["bitfinex","SOLUSD",1672840467078,30.0,13.535,13.523,46.5899836]
["bitfinex","SOLUSD",1672840467499,105.46,13.536,13.523,46.5899836]
["bitfinex","SOLUSD",1672840467500,80.0,13.54,13.525,30.0]
["bitfinex","SOLUSD",1672840467819,80.0,13.54,13.526,122.64170916]
["bitfinex","SOLUSD",1672840468150,80.0,13.54,13.527,108.83940916]
["bitfinex","SOLUSD",1672840468338,80.0,13.54,13.537,312.0]
["bitfinex","SOLUSD",1672840473211,173.0345,13.546,13.537,312.0]
["bitfinex","SOLUSD",1672840473418,55.42,13.546,13.538,30.0]
["bitfinex","SOLUSD",1672840473633,47.1487,13.548,13.538,30.0]
["bitfinex","SOLUSD",1672840473828,75.41,13.547,13.538,30.0]
["bitfinex","SOLUSD",1672840474033,75.41,13.547,13.537,312.0]
["bitfinex","SOLUSD",1672840474253,75.41,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672840474564,20.0,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672840474770,20.0,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672840474985,55.41,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672840475202,20.0,13.546,13.534,30.0]
["bitfinex","SOLUSD",1672840475826,20.0,13.547,13.534,87.05822556]
["bitfinex","SOLUSD",1672840476453,55.42,13.546,13.534,87.05822556]
["bitfinex","SOLUSD",1672840476874,20.0,13.547,13.534,87.05822556]
["bitfinex","SOLUSD",1672840477087,55.42,13.546,13.534,87.05822556]
["bitfinex","SOLUSD",1672840477302,55.41,13.547,13.54,312.0]
["bitfinex","SOLUSD",1672840477515,75.41,13.548,13.54,312.0]
["bitfinex","SOLUSD",1672840477724,20.0,13.546,13.54,312.0]
["bitfinex","SOLUSD",1672840477922,75.41,13.548,13.54,312.0]
["bitfinex","SOLUSD",1672840478142,75.41,13.548,13.535,30.0]
["bitfinex","SOLUSD",1672840478575,75.41,13.548,13.535,87.05822556]
["bitfinex","SOLUSD",1672840479749,30.0,13.547,13.535,57.05822556]
["bitfinex","SOLUSD",1672840480045,75.42,13.546,13.535,57.05822556]
["bitfinex","SOLUSD",1672840481211,75.42,13.546,13.535,369.05822556]
["bitfinex","SOLUSD",1672840481424,20.0,13.546,13.535,369.05822556]
["bitfinex","SOLUSD",1672840481951,20.0,13.546,13.536,30.0]
["bitfinex","SOLUSD",1672840482166,20.0,13.547,13.536,30.0]
["bitfinex","SOLUSD",1672840482376,20.0,13.548,13.536,30.0]
["bitfinex","SOLUSD",1672840483321,20.0,13.548,13.536,87.05822556]
["bitfinex","SOLUSD",1672840483635,20.0,13.548,13.536,140.99391222]
["bitfinex","SOLUSD",1672840484037,55.39,13.553,13.538,30.0]
["bitfinex","SOLUSD",1672840484254,30.0,13.556,13.538,30.0]
["bitfinex","SOLUSD",1672840484255,55.38,13.554,13.539,23.2225]
["bitfinex","SOLUSD",1672840484581,6.21,13.55,13.54,30.0]
["bitfinex","SOLUSD",1672840485207,6.21,13.55,13.54,342.0]
["bitfinex","SOLUSD",1672840486669,31.13,13.55,13.54,312.0]
["bitfinex","SOLUSD",1672840486874,55.4,13.549,13.54,312.0]
["bitfinex","SOLUSD",1672840487082,50.0,13.548,13.525,30.0]
["bitfinex","SOLUSD",1672840487296,31.09,13.54,13.519,184.8578]
["bitfinex","SOLUSD",1672840487511,75.44,13.539,13.519,184.8578]
["bitfinex","SOLUSD",1672840487947,75.44,13.539,13.52,30.0]
["bitfinex","SOLUSD",1672840488164,188.3131,13.539,13.52,30.0]
["bitfinex","SOLUSD",1672840489418,188.3131,13.539,13.52,79.46301889]
["bitfinex","SOLUSD",1672840489633,132.8731,13.539,13.52,126.21750555]
["bitfinex","SOLUSD",1672840490134,55.42,13.544,13.529,312.0]
["bitfinex","SOLUSD",1672840490351,22.936,13.546,13.529,312.0]
["bitfinex","SOLUSD",1672840490352,191.2291,13.546,13.529,312.0]
["bitfinex","SOLUSD",1672840490560,191.2291,13.546,13.53,79.46301889]
["bitfinex","SOLUSD",1672840491100,6.2,13.55,13.532,30.0]
["bitfinex","SOLUSD",1672840491311,6.2,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672840491527,24.6,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672840491722,24.6,13.55,13.536,30.0]
["bitfinex","SOLUSD",1672840492046,24.6,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672840492254,24.6,13.55,13.537,72.9453464]
["bitfinex","SOLUSD",1672840492574,24.6,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672840492886,123.63,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672840493090,24.67,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672840496279,22.17,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672840501406,30.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672840502236,77.57,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672840503405,77.57,13.55,13.531,191.1747]
["bitfinex","SOLUSD",1672840503406,176.89,13.55,13.531,191.1747]
["bitfinex","SOLUSD",1672840503739,124.4,13.54,13.531,191.1747]
["bitfinex","SOLUSD",1672840503927,124.4,13.54,13.514,30.0]
["bitfinex","SOLUSD",1672840503928,85.44,13.539,13.514,30.0]
["bitfinex","SOLUSD",1672840504138,85.44,13.539,13.516,185.4072]
["bitfinex","SOLUSD",1672840504460,55.44,13.539,13.522,30.0]
["bitfinex","SOLUSD",1672840505382,20.0,13.538,13.517,30.0]
["bitfinex","SOLUSD",1672840505704,30.0,13.536,13.517,30.0]
["bitfinex","SOLUSD",1672840505916,55.46,13.535,13.517,30.0]
["bitfinex","SOLUSD",1672840508238,55.46,13.536,13.517,30.0]
["bitfinex","SOLUSD",1672840508771,55.46,13.536,13.518,21.7811836]
["bitfinex","SOLUSD",1672840508960,55.46,13.536,13.519,30.0]
["bitfinex","SOLUSD",1672840509175,55.46,13.536,13.519,342.0]
["bitfinex","SOLUSD",1672840509385,55.46,13.536,13.52,21.7811836]
["bitfinex","SOLUSD",1672840509615,30.0,13.535,13.52,21.7811836]
["bitfinex","SOLUSD",1672840509825,55.47,13.534,13.52,21.7811836]
["bitfinex","SOLUSD",1672840510036,55.46,13.536,13.521,30.0]
["bitfinex","SOLUSD",1672840510440,30.0,13.549,13.522,21.7811836]
["bitfinex","SOLUSD",1672840510762,138.9715,13.545,13.523,164.6177]
["bitfinex","SOLUSD",1672840511085,30.0,13.544,13.524,21.7811836]
["bitfinex","SOLUSD",1672840511292,55.43,13.543,13.524,21.7811836]
["bitfinex","SOLUSD",1672840511505,55.43,13.543,13.525,50.0]
["bitfinex","SOLUSD",1672840511910,55.43,13.543,13.526,21.7811836]
["bitfinex","SOLUSD",1672840512130,55.43,13.543,13.528,30.0]
["bitfinex","SOLUSD",1672840512747,55.43,13.543,13.529,21.7811836]
["bitfinex","SOLUSD",1672840514040,55.42,13.544,13.53,30.0]
["bitfinex","SOLUSD",1672840514423,55.42,13.544,13.531,21.7811836]
["bitfinex","SOLUSD",1672840515709,85.42,13.544,13.531,21.7811836]
["bitfinex","SOLUSD",1672840515923,55.42,13.544,13.531,21.7811836]
["bitfinex","SOLUSD",1672840517070,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672840517287,55.41,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672840517488,55.41,13.547,13.533,21.7811836]
["bitfinex","SOLUSD",1672840517696,55.41,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672840518239,55.41,13.547,13.535,21.7811836]
["bitfinex","SOLUSD",1672840518757,55.41,13.547,13.536,20.0]
["bitfinex","SOLUSD",1672840519290,55.41,13.547,13.537,21.7811836]
["bitfinex","SOLUSD",1672840519600,54.91,13.547,13.538,20.0]
["bitfinex","SOLUSD",1672840520750,54.91,13.547,13.538,41.7811836]
["bitfinex","SOLUSD",1672840522539,30.0,13.546,13.538,41.7811836]
["bitfinex","SOLUSD",1672840522726,30.0,13.546,13.512,30.0]
["bitfinex","SOLUSD",1672840522727,55.42,13.545,13.52,24.0169]
["bitfinex","SOLUSD",1672840522943,30.0,13.544,13.537,21.7811836]
["bitfinex","SOLUSD",1672840523904,30.0,13.544,13.528,53.2805]
["bitfinex","SOLUSD",1672840524098,55.43,13.543,13.533,21.7811836]
["bitfinex","SOLUSD",1672840524515,30.0,13.542,13.533,21.7811836]
["bitfinex","SOLUSD",1672840524730,24.6,13.54,13.533,21.7811836]
["bitfinex","SOLUSD",1672840524942,24.6,13.54,13.528,23.2805]
["bitfinex","SOLUSD",1672840525162,24.6,13.54,13.531,21.7811836]
["bitfinex","SOLUSD",1672840525575,30.0,13.539,13.531,21.7811836]
["bitfinex","SOLUSD",1672840525798,30.0,13.539,13.528,23.2805]
["bitfinex","SOLUSD",1672840525992,30.0,13.539,13.529,45.8688836]
["bitfinex","SOLUSD",1672840526535,30.0,13.539,13.529,24.0877]
["bitfinex","SOLUSD",1672840526727,55.45,13.538,13.514,30.0]
["bitfinex","SOLUSD",1672840526935,20.0,13.537,13.525,21.7811836]
["bitfinex","SOLUSD",1672840527144,85.46,13.536,13.525,21.7811836]
["bitfinex","SOLUSD",1672840527579,30.0,13.535,13.518,159.6195]
["bitfinex","SOLUSD",1672840527791,30.0,13.533,13.52,21.7811836]
["bitfinex","SOLUSD",1672840529247,55.47,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672840529456,30.0,13.531,13.52,21.7811836]
["bitfinex","SOLUSD",1672840530511,30.0,13.529,13.52,21.7811836]
["bitfinex","SOLUSD",1672840530926,55.48,13.53,13.52,21.7811836]
["bitfinex","SOLUSD",1672840531458,30.0,13.531,13.52,21.7811836]
["bitfinex","SOLUSD",1672840532098,55.47,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672840533028,55.47,13.532,13.519,30.0]
["bitfinex","SOLUSD",1672840533258,55.47,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672840534106,30.0,13.531,13.52,21.7811836]
["bitfinex","SOLUSD",1672840534429,55.47,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672840534742,55.47,13.534,13.52,21.7811836]
["bitfinex","SOLUSD",1672840535575,30.0,13.533,13.52,21.7811836]
["bitfinex","SOLUSD",1672840535803,55.47,13.532,13.52,21.7811836]
["bitfinex","SOLUSD",1672840540728,55.47,13.532,13.521,30.0]
["bitfinex","SOLUSD",1672840540938,55.47,13.534,13.521,30.0]
["bitfinex","SOLUSD",1672840541138,55.47,13.534,13.522,21.7811836]
["bitfinex","SOLUSD",1672840541574,30.0,13.533,13.522,21.7811836]
["bitfinex","SOLUSD",1672840541785,55.47,13.532,13.522,21.7811836]
["bitfinex","SOLUSD",1672840542840,30.0,13.531,13.522,21.7811836]
["bitfinex","SOLUSD",1672840543662,30.0,13.531,13.52,312.0]
["bitfinex","SOLUSD",1672840544106,30.0,13.529,13.518,181.4006836]
["bitfinex","SOLUSD",1672840545054,30.0,13.529,13.518,159.6195]
["bitfinex","SOLUSD",1672840545244,30.0,13.527,13.506,30.0]
["bitfinex","SOLUSD",1672840545453,75.5,13.526,13.515,21.7811836]
["bitfinex","SOLUSD",1672840545657,30.0,13.525,13.515,21.7811836]
["bitfinex","SOLUSD",1672840545868,55.51,13.524,13.515,21.7811836]
["bitfinex","SOLUSD",1672840546079,30.0,13.523,13.515,21.7811836]
["bitfinex","SOLUSD",1672840546294,30.0,13.523,13.509,22.8406]
["bitfinex","SOLUSD",1672840546525,30.0,13.523,13.509,44.6217836]
["bitfinex","SOLUSD",1672840547127,30.0,13.523,13.509,356.6217836]
["bitfinex","SOLUSD",1672840547454,55.51,13.522,13.509,356.6217836]
["bitfinex","SOLUSD",1672840547989,30.0,13.521,13.509,356.6217836]
["bitfinex","SOLUSD",1672840548194,30.0,13.521,13.509,44.6217836]
["bitfinex","SOLUSD",1672840551144,30.0,13.521,13.509,356.6217836]
["bitfinex","SOLUSD",1672840553551,24.83,13.52,13.509,356.6217836]
["bitfinex","SOLUSD",1672840555872,30.0,13.521,13.509,356.6217836]
["bitfinex","SOLUSD",1672840558172,85.51,13.523,13.509,356.6217836]
["bitfinex","SOLUSD",1672840558598,85.51,13.523,13.51,30.0]
["bitfinex","SOLUSD",1672840559013,85.51,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672840567115,24.83,13.52,13.511,21.7811836]
["bitfinex","SOLUSD",1672840567332,30.0,13.519,13.511,21.7811836]
["bitfinex","SOLUSD",1672840568379,30.0,13.519,13.511,333.7811836]
["bitfinex","SOLUSD",1672840569021,30.0,13.519,13.512,21.7811836]
["bitfinex","SOLUSD",1672840570490,54.83,13.52,13.512,21.7811836]
["bitfinex","SOLUSD",1672840571214,24.83,13.52,13.512,21.7811836]
["bitfinex","SOLUSD",1672840571425,24.83,13.52,13.511,312.0]
["bitfinex","SOLUSD",1672840571965,6.18,13.52,13.511,312.0]
["bitfinex","SOLUSD",1672840572170,6.18,13.52,13.509,22.8406]
["bitfinex","SOLUSD",1672840572382,6.18,13.52,13.51,30.0]
["bitfinex","SOLUSD",1672840573547,6.18,13.52,13.509,22.8406]
["bitfinex","SOLUSD",1672840575832,6.18,13.52,13.504,366.4078]
["bitfinex","SOLUSD",1672840575833,31.06,13.52,13.487,30.0]
["bitfinex","SOLUSD",1672840576045,31.06,13.52,13.499,48.3459]
["bitfinex","SOLUSD",1672840576046,6.23,13.51,13.499,48.3459]
["bitfinex","SOLUSD",1672840576586,55.57,13.509,13.499,48.3459]
["bitfinex","SOLUSD",1672840576800,6.23,13.51,13.499,70.1270836]
["bitfinex","SOLUSD",1672840577843,6.23,13.51,13.499,48.3459]
["bitfinex","SOLUSD",1672840578481,30.0,13.509,13.499,48.3459]
["bitfinex","SOLUSD",1672840581201,94.99206005,13.508,13.489,24.2243]
["bitfinex","SOLUSD",1672840581413,30.0,13.507,13.491,47.8267]
["bitfinex","SOLUSD",1672840581740,30.0,13.505,13.491,47.8267]
["bitfinex","SOLUSD",1672840583220,30.0,13.505,13.491,359.8267]
["bitfinex","SOLUSD",1672840585111,30.0,13.505,13.491,47.8267]
["bitfinex","SOLUSD",1672840585517,61.83,13.51,13.492,71.7811836]
["bitfinex","SOLUSD",1672840585733,6.27,13.51,13.492,109.45902931]
["bitfinex","SOLUSD",1672840585943,6.27,13.51,13.493,59.45902931]
["bitfinex","SOLUSD",1672840586162,6.27,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672840586372,6.27,13.51,13.494,183.8076836]
["bitfinex","SOLUSD",1672840586586,6.27,13.51,13.495,51.7811836]
["bitfinex","SOLUSD",1672840586785,6.27,13.51,13.497,30.0]
["bitfinex","SOLUSD",1672840587215,6.27,13.51,13.498,41.7811836]
["bitfinex","SOLUSD",1672840587638,6.27,13.51,13.499,51.7811836]
["bitfinex","SOLUSD",1672840587956,6.27,13.51,13.5,21.7811836]
["bitfinex","SOLUSD",1672840597621,6.27,13.51,13.499,30.0]
["bitfinex","SOLUSD",1672840597829,6.27,13.51,13.498,332.0]
["bitfinex","SOLUSD",1672840598693,6.27,13.51,13.499,21.7811836]
["bitfinex","SOLUSD",1672840598905,6.27,13.51,13.499,51.7811836]
["bitfinex","SOLUSD",1672840599309,6.27,13.51,13.5,21.7811836]
["bitfinex","SOLUSD",1672840599521,163.7573,13.512,13.5,21.7811836]
["bitfinex","SOLUSD",1672840600582,6.23,13.51,13.5,21.7811836]
["bitfinex","SOLUSD",1672840603011,163.7573,13.512,13.5,21.7811836]
["bitfinex","SOLUSD",1672840606583,163.7573,13.512,13.501,30.0]
["bitfinex","SOLUSD",1672840606995,163.7573,13.512,13.502,21.7811836]
["bitfinex","SOLUSD",1672840607200,116.609,13.512,13.502,21.7811836]
["bitfinex","SOLUSD",1672840610142,172.169,13.512,13.502,21.7811836]
["bitfinex","SOLUSD",1672840610886,30.0,13.511,13.502,21.7811836]
["bitfinex","SOLUSD",1672840611100,172.169,13.512,13.502,21.7811836]
["bitfinex","SOLUSD",1672840611825,30.0,13.511,13.502,21.7811836]
["bitfinex","SOLUSD",1672840613302,172.169,13.512,13.502,21.7811836]
["bitfinex","SOLUSD",1672840614043,172.169,13.512,13.502,333.7811836]
["bitfinex","SOLUSD",1672840614469,172.169,13.512,13.503,21.7811836]
["bitfinex","SOLUSD",1672840614871,55.56,13.512,13.503,21.7811836]
["bitfinex","SOLUSD",1672840615288,30.0,13.511,13.503,21.7811836]
["bitfinex","SOLUSD",1672840615528,6.23,13.51,13.503,21.7811836]
["bitfinex","SOLUSD",1672840618677,6.23,13.51,13.5,24.042]
["bitfinex","SOLUSD",1672840618865,6.23,13.51,13.5,336.042]
["bitfinex","SOLUSD",1672840619930,6.23,13.51,13.5,24.042]
["bitfinex","SOLUSD",1672840620870,30.0,13.508,13.5,24.042]
["bitfinex","SOLUSD",1672840622663,30.0,13.508,13.494,117.7977]
["bitfinex","SOLUSD",1672840622664,30.0,13.506,13.494,117.7977]
["bitfinex","SOLUSD",1672840622864,30.0,13.504,13.489,46.6729]
["bitfinex","SOLUSD",1672840623706,148.0379,13.504,13.489,46.6729]
["bitfinex","SOLUSD",1672840624352,148.0379,13.504,13.49,21.7811836]
["bitfinex","SOLUSD",1672840627003,3.12,13.5,13.49,333.7811836]
["bitfinex","SOLUSD",1672840627376,3.12,13.5,13.491,21.7811836]
["bitfinex","SOLUSD",1672840627915,30.0,13.502,13.491,21.7811836]
["bitfinex","SOLUSD",1672840630657,3.12,13.5,13.491,21.7811836]
["bitfinex","SOLUSD",1672840636209,3.12,13.5,13.491,333.7811836]
["bitfinex","SOLUSD",1672840636630,3.12,13.5,13.492,21.7811836]
["bitfinex","SOLUSD",1672840639574,3.12,13.5,13.492,51.7811836]
["bitfinex","SOLUSD",1672840639788,3.12,13.5,13.492,21.7811836]
["bitfinex","SOLUSD",1672840642948,3.12,13.5,13.492,333.7811836]
["bitfinex","SOLUSD",1672840644413,3.12,13.5,13.492,21.7811836]
["bitfinex","SOLUSD",1672840647387,3.12,13.5,13.492,333.7811836]
["bitfinex","SOLUSD",1672840651591,3.12,13.5,13.492,312.0]
["bitfinex","SOLUSD",1672840651818,3.12,13.5,13.489,46.6729]
["bitfinex","SOLUSD",1672840652118,3.12,13.5,13.489,68.4540836]
["bitfinex","SOLUSD",1672840654853,3.12,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672840655798,24.1667,13.502,13.491,21.7811836]
["bitfinex","SOLUSD",1672840658848,24.1667,13.502,13.491,333.7811836]
["bitfinex","SOLUSD",1672840666213,3.12,13.5,13.491,333.7811836]
["bitfinex","SOLUSD",1672840666809,15.61,13.5,13.491,312.0]
["bitfinex","SOLUSD",1672840667024,15.61,13.5,13.489,46.6729]
["bitfinex","SOLUSD",1672840671562,30.0,13.499,13.489,46.6729]
["bitfinex","SOLUSD",1672840675773,15.61,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672840676082,15.61,13.5,13.489,68.4540836]
["bitfinex","SOLUSD",1672840679232,71.21,13.5,13.489,68.4540836]
["bitfinex","SOLUSD",1672840679437,30.0,13.499,13.489,68.4540836]
["bitfinex","SOLUSD",1672840684083,3.11,13.5,13.489,68.4540836]
["bitfinex","SOLUSD",1672840684281,3.1,13.51,13.49,20.0]
["bitfinex","SOLUSD",1672840684494,52.9675127,13.51,13.491,30.0]
["bitfinex","SOLUSD",1672840684714,18.92930928,13.509,13.492,159.4392]
["bitfinex","SOLUSD",1672840684909,30.0,13.508,13.492,159.4392]
["bitfinex","SOLUSD",1672840685334,30.0,13.508,13.492,139.4392]
["bitfinex","SOLUSD",1672840685546,3.12,13.5,13.492,139.4392]
["bitfinex","SOLUSD",1672840690577,24.7139,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672840691335,24.7139,13.503,13.492,139.4392]
["bitfinex","SOLUSD",1672840693227,24.7139,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672840695771,18.54768635,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672840695987,3.12,13.51,13.495,30.0]
["bitfinex","SOLUSD",1672840696193,3.12,13.51,13.496,44.4988]
["bitfinex","SOLUSD",1672840696510,3.12,13.51,13.497,29.92443924]
["bitfinex","SOLUSD",1672840696714,3.12,13.51,13.497,51.70562284]
["bitfinex","SOLUSD",1672840696920,3.12,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672840697135,3.12,13.51,13.499,24.4988]
["bitfinex","SOLUSD",1672840697760,3.12,13.51,13.5,30.0]
["bitfinex","SOLUSD",1672840698180,3.12,13.51,13.499,54.4988]
["bitfinex","SOLUSD",1672840698394,3.12,13.51,13.499,24.4988]
["bitfinex","SOLUSD",1672840701328,61.77,13.51,13.499,24.4988]
["bitfinex","SOLUSD",1672840701540,30.0,13.509,13.499,24.4988]
["bitfinex","SOLUSD",1672840704500,55.57,13.508,13.494,24.0305]
["bitfinex","SOLUSD",1672840704816,30.0,13.507,13.494,24.0305]
["bitfinex","SOLUSD",1672840705020,30.0,13.505,13.494,24.0305]
["bitfinex","SOLUSD",1672840708070,85.58,13.506,13.495,21.7811836]
["bitfinex","SOLUSD",1672840708265,30.0,13.506,13.495,21.7811836]
["bitfinex","SOLUSD",1672840711016,30.0,13.506,13.494,24.0305]
["bitfinex","SOLUSD",1672840712471,30.0,13.506,13.495,21.7811836]
["bitfinex","SOLUSD",1672840715736,30.0,13.506,13.494,24.0305]
["bitfinex","SOLUSD",1672840717638,30.0,13.504,13.494,24.0305]
["bitfinex","SOLUSD",1672840718037,55.59,13.503,13.494,24.0305]
["bitfinex","SOLUSD",1672840718360,30.0,13.502,13.494,24.0305]
["bitfinex","SOLUSD",1672840722377,3.13,13.5,13.494,24.0305]
["bitfinex","SOLUSD",1672840725312,30.0,13.502,13.494,24.0305]
["bitfinex","SOLUSD",1672840727177,85.59,13.504,13.494,24.0305]
["bitfinex","SOLUSD",1672840727394,79.0766,13.505,13.494,24.0305]
["bitfinex","SOLUSD",1672840728353,30.0,13.504,13.494,24.0305]
["bitfinex","SOLUSD",1672840732460,3.13,13.5,13.494,24.0305]
["bitfinex","SOLUSD",1672840734552,3.01847604,13.5,13.494,24.0305]
["bitfinex","SOLUSD",1672840739515,33.01847604,13.5,13.494,24.0305]
["bitfinex","SOLUSD",1672840753916,3.01847604,13.5,13.494,24.0305]
["bitfinex","SOLUSD",1672840755160,15.49847604,13.5,13.494,24.0305]
["bitfinex","SOLUSD",1672840755491,3.11,13.5,13.494,24.0305]
["bitfinex","SOLUSD",1672840769811,55.59,13.504,13.494,24.0305]
["bitfinex","SOLUSD",1672840770023,23.4966,13.505,13.494,24.0305]
["bitfinex","SOLUSD",1672840771798,23.4966,13.505,13.495,30.0]
["bitfinex","SOLUSD",1672840773274,23.4966,13.505,13.495,51.7811836]
["bitfinex","SOLUSD",1672840774331,3.11,13.51,13.496,20.0]
["bitfinex","SOLUSD",1672840774648,3.11,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672840775152,3.11,13.51,13.497,46.1167836]
["bitfinex","SOLUSD",1672840775365,3.11,13.51,13.499,30.0]
["bitfinex","SOLUSD",1672840775816,55.56,13.512,13.499,30.0]
["bitfinex","SOLUSD",1672840775993,55.55,13.514,13.5,24.3356]
["bitfinex","SOLUSD",1672840776324,55.55,13.514,13.5,143.0934]
["bitfinex","SOLUSD",1672840777370,30.0,13.513,13.5,143.0934]
["bitfinex","SOLUSD",1672840777786,55.56,13.512,13.5,143.0934]
["bitfinex","SOLUSD",1672840778733,30.0,13.511,13.5,143.0934]
["bitfinex","SOLUSD",1672840778944,55.56,13.512,13.5,143.0934]
["bitfinex","SOLUSD",1672840779151,30.0,13.513,13.5,143.0934]
["bitfinex","SOLUSD",1672840782105,55.55,13.514,13.501,30.0]
["bitfinex","SOLUSD",1672840782720,55.54,13.515,13.501,30.0]
["bitfinex","SOLUSD",1672840782944,55.54,13.515,13.502,21.7811836]
["bitfinex","SOLUSD",1672840783145,111.50498823,13.516,13.502,21.7811836]
["bitfinex","SOLUSD",1672840783578,111.50498823,13.516,13.503,24.5417]
["bitfinex","SOLUSD",1672840784644,111.50498823,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672840785166,111.50498823,13.516,13.503,24.5417]
["bitfinex","SOLUSD",1672840785685,30.0,13.515,13.503,24.5417]
["bitfinex","SOLUSD",1672840786425,30.0,13.515,13.503,46.3228836]
["bitfinex","SOLUSD",1672840788004,30.0,13.515,13.503,24.5417]
["bitfinex","SOLUSD",1672840792309,30.0,13.513,13.503,24.5417]
["bitfinex","SOLUSD",1672840801667,85.54,13.515,13.503,24.5417]
["bitfinex","SOLUSD",1672840801880,30.0,13.515,13.503,24.5417]
["bitfinex","SOLUSD",1672840802082,79.3353,13.516,13.503,24.5417]
["bitfinex","SOLUSD",1672840802293,23.7953,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672840802834,55.54,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672840803028,109.3353,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672840803467,109.3353,13.516,13.503,46.3228836]
["bitfinex","SOLUSD",1672840804175,30.0,13.515,13.503,46.3228836]
["bitfinex","SOLUSD",1672840804419,30.0,13.515,13.503,24.5417]
["bitfinex","SOLUSD",1672840804731,15.61,13.51,13.503,24.5417]
["bitfinex","SOLUSD",1672840804920,55.57,13.509,13.503,24.5417]
["bitfinex","SOLUSD",1672840805124,20.0,13.508,13.503,24.5417]
["bitfinex","SOLUSD",1672840805330,30.0,13.506,13.503,24.5417]
["bitfinex","SOLUSD",1672840805555,30.0,13.506,13.5,118.7578]
["bitfinex","SOLUSD",1672840805777,30.0,13.506,13.475,30.0]
["bitfinex","SOLUSD",1672840805987,52.8796,13.506,13.488,159.3246]
["bitfinex","SOLUSD",1672840807756,55.58,13.505,13.488,159.3246]
["bitfinex","SOLUSD",1672840808088,30.0,13.504,13.488,159.3246]
["bitfinex","SOLUSD",1672840809032,55.59,13.503,13.488,159.3246]
["bitfinex","SOLUSD",1672840809230,30.0,13.502,13.488,159.3246]
["bitfinex","SOLUSD",1672840810069,48.53338503,13.502,13.488,159.3246]
["bitfinex","SOLUSD",1672840811125,30.0,13.502,13.488,159.3246]
["bitfinex","SOLUSD",1672840815222,30.0,13.502,13.489,30.0]
["bitfinex","SOLUSD",1672840815642,30.0,13.502,13.488,159.3246]
["bitfinex","SOLUSD",1672840817220,22.8796,13.506,13.489,30.0]
["bitfinex","SOLUSD",1672840817428,22.8796,13.506,13.489,51.7811836]
["bitfinex","SOLUSD",1672840817760,22.8796,13.506,13.49,21.7811836]
["bitfinex","SOLUSD",1672840818169,22.8796,13.506,13.491,30.0]
["bitfinex","SOLUSD",1672840818382,22.8796,13.506,13.492,23.1496]
["bitfinex","SOLUSD",1672840818598,6.29,13.51,13.493,20.0]
["bitfinex","SOLUSD",1672840818810,55.55,13.514,13.494,119.2181]
["bitfinex","SOLUSD",1672840819021,108.8847,13.515,13.495,20.0]
["bitfinex","SOLUSD",1672840819228,108.8847,13.515,13.497,30.0]
["bitfinex","SOLUSD",1672840819424,108.8847,13.515,13.498,43.2506]
["bitfinex","SOLUSD",1672840819848,108.8847,13.515,13.5,30.0]
["bitfinex","SOLUSD",1672840820385,108.8847,13.515,13.501,21.7811836]
["bitfinex","SOLUSD",1672840821227,30.0,13.514,13.501,21.7811836]
["bitfinex","SOLUSD",1672840827542,30.0,13.514,13.501,51.7811836]
["bitfinex","SOLUSD",1672840827966,30.0,13.514,13.502,21.7811836]
["bitfinex","SOLUSD",1672840828284,108.8847,13.515,13.502,21.7811836]
["bitfinex","SOLUSD",1672840829947,55.51,13.522,13.503,38.63499476]
["bitfinex","SOLUSD",1672840830153,37.3875127,13.529,13.504,96.4678]
["bitfinex","SOLUSD",1672840830154,133.7762,13.526,13.504,96.4678]
["bitfinex","SOLUSD",1672840830368,133.7762,13.526,13.504,142.4602836]
["bitfinex","SOLUSD",1672840830580,133.7762,13.526,13.505,21.7811836]
["bitfinex","SOLUSD",1672840830786,133.7762,13.526,13.506,20.0]
["bitfinex","SOLUSD",1672840830998,133.7762,13.526,13.506,129.6929]
["bitfinex","SOLUSD",1672840831222,133.7762,13.526,13.507,51.7811836]
["bitfinex","SOLUSD",1672840831437,133.7762,13.526,13.508,23.8288]
["bitfinex","SOLUSD",1672840831625,133.7762,13.526,13.508,45.6099836]
["bitfinex","SOLUSD",1672840831848,133.7762,13.526,13.509,51.7811836]
["bitfinex","SOLUSD",1672840832176,133.7762,13.526,13.51,21.7811836]
["bitfinex","SOLUSD",1672840832386,133.7762,13.526,13.511,23.8288]
["bitfinex","SOLUSD",1672840832792,133.7762,13.526,13.511,45.6099836]
["bitfinex","SOLUSD",1672840837026,133.7762,13.526,13.511,23.8288]
["bitfinex","SOLUSD",1672840837237,133.7762,13.526,13.511,45.6099836]
["bitfinex","SOLUSD",1672840837870,133.7762,13.526,13.511,23.8288]
["bitfinex","SOLUSD",1672840838406,133.7762,13.526,13.511,45.6099836]
["bitfinex","SOLUSD",1672840843012,133.7762,13.526,13.511,357.6099836]
["bitfinex","SOLUSD",1672840843963,103.7762,13.526,13.512,30.0]
["bitfinex","SOLUSD",1672840844283,103.7762,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672840844284,55.5,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672840844494,30.0,13.532,13.515,20.0]
["bitfinex","SOLUSD",1672840844711,55.48,13.531,13.515,41.7811836]
["bitfinex","SOLUSD",1672840845019,6.2,13.53,13.516,98.4678836]
["bitfinex","SOLUSD",1672840845207,55.49,13.529,13.516,98.4678836]
["bitfinex","SOLUSD",1672840845420,30.0,13.528,13.517,21.7811836]
["bitfinex","SOLUSD",1672840845628,30.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1672840846073,20.0,13.527,13.513,108.1933]
["bitfinex","SOLUSD",1672840846274,55.5,13.526,13.513,108.1933]
["bitfinex","SOLUSD",1672840846473,30.0,13.525,13.513,108.1933]
["bitfinex","SOLUSD",1672840847221,55.51,13.524,13.513,420.1933]
["bitfinex","SOLUSD",1672840847844,55.5,13.525,13.513,420.1933]
["bitfinex","SOLUSD",1672840848275,85.5,13.526,13.513,420.1933]
["bitfinex","SOLUSD",1672840848682,55.5,13.526,13.513,420.1933]
["bitfinex","SOLUSD",1672840848886,75.49,13.527,13.514,30.0]
["bitfinex","SOLUSD",1672840849308,75.49,13.527,13.514,51.7811836]
["bitfinex","SOLUSD",1672840849527,20.0,13.527,13.514,51.7811836]
["bitfinex","SOLUSD",1672840850688,20.0,13.527,13.514,21.7811836]
["bitfinex","SOLUSD",1672840853731,20.0,13.527,13.514,51.7811836]
["bitfinex","SOLUSD",1672840856999,85.49,13.528,13.514,51.7811836]
["bitfinex","SOLUSD",1672840857000,55.49,13.528,13.514,51.7811836]
["bitfinex","SOLUSD",1672840857211,91.69,13.53,13.516,30.0]
["bitfinex","SOLUSD",1672840857632,36.21,13.53,13.517,41.7811836]
["bitfinex","SOLUSD",1672840857844,6.21,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672840858054,6.21,13.53,13.518,75.0229836]
["bitfinex","SOLUSD",1672840858262,6.21,13.53,13.519,21.7811836]
["bitfinex","SOLUSD",1672840861632,6.21,13.53,13.518,23.2418]
["bitfinex","SOLUSD",1672840863314,55.49,13.529,13.518,23.2418]
["bitfinex","SOLUSD",1672840863632,30.0,13.528,13.518,23.2418]
["bitfinex","SOLUSD",1672840864367,30.0,13.528,13.514,23.1856]
["bitfinex","SOLUSD",1672840864581,6.2,13.52,13.514,23.1856]
["bitfinex","SOLUSD",1672840870024,53.4669,13.524,13.514,23.1856]
["bitfinex","SOLUSD",1672840873505,23.4669,13.524,13.514,335.1856]
["bitfinex","SOLUSD",1672840873936,6.22,13.52,13.514,335.1856]
["bitfinex","SOLUSD",1672840874687,6.22,13.52,13.514,23.1856]
["bitfinex","SOLUSD",1672840877080,30.0,13.523,13.514,23.1856]
["bitfinex","SOLUSD",1672840877292,23.4669,13.524,13.514,23.1856]
["bitfinex","SOLUSD",1672840877835,23.4669,13.524,13.515,30.0]
["bitfinex","SOLUSD",1672840878251,23.4669,13.524,13.514,356.9667836]
["bitfinex","SOLUSD",1672840878650,23.4669,13.524,13.514,44.9667836]
["bitfinex","SOLUSD",1672840880458,23.4669,13.524,13.514,23.1856]
["bitfinex","SOLUSD",1672840881703,23.4669,13.524,13.514,335.1856]
["bitfinex","SOLUSD",1672840884770,23.4669,13.524,13.514,44.9667836]
["bitfinex","SOLUSD",1672840885717,23.4669,13.524,13.515,30.0]
["bitfinex","SOLUSD",1672840885920,23.4669,13.524,13.514,44.9667836]
["bitfinex","SOLUSD",1672840886241,23.4669,13.524,13.515,51.7811836]
["bitfinex","SOLUSD",1672840886980,23.4669,13.524,13.515,21.7811836]
["bitfinex","SOLUSD",1672840888759,23.4669,13.524,13.514,23.1856]
["bitfinex","SOLUSD",1672840888760,30.0,13.523,13.514,23.1856]
["bitfinex","SOLUSD",1672840889192,6.23,13.52,13.514,23.1856]
["bitfinex","SOLUSD",1672840889900,6.23,13.52,13.483,413.27340629]
["bitfinex","SOLUSD",1672840889901,31.08,13.52,13.483,413.27340629]
["bitfinex","SOLUSD",1672840890114,6.22,13.51,13.491,23.7756]
["bitfinex","SOLUSD",1672840890324,6.22,13.51,13.492,70.5794]
["bitfinex","SOLUSD",1672840890535,6.22,13.51,13.492,92.3605836]
["bitfinex","SOLUSD",1672840890853,6.22,13.51,13.493,21.7811836]
["bitfinex","SOLUSD",1672840891072,6.23,13.51,13.493,138.0729836]
["bitfinex","SOLUSD",1672840891477,6.23,13.51,13.494,21.7811836]
["bitfinex","SOLUSD",1672840891689,6.23,13.51,13.494,51.7811836]
["bitfinex","SOLUSD",1672840892004,6.23,13.51,13.495,21.7811836]
["bitfinex","SOLUSD",1672840892217,6.23,13.51,13.496,20.0]
["bitfinex","SOLUSD",1672840892643,6.23,13.51,13.497,21.7811836]
["bitfinex","SOLUSD",1672840892858,6.23,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672840893176,6.23,13.51,13.497,334.9504]
["bitfinex","SOLUSD",1672840893619,6.23,13.51,13.498,21.7811836]
["bitfinex","SOLUSD",1672840894215,6.23,13.51,13.498,46.2096836]
["bitfinex","SOLUSD",1672840894426,30.0,13.512,13.498,46.2096836]
["bitfinex","SOLUSD",1672840895282,6.23,13.51,13.498,46.2096836]
["bitfinex","SOLUSD",1672840896962,6.23,13.51,13.498,358.2096836]
["bitfinex","SOLUSD",1672840897608,6.23,13.51,13.498,24.4285]
["bitfinex","SOLUSD",1672840897795,85.57,13.509,13.493,116.2918]
["bitfinex","SOLUSD",1672840898129,30.0,13.507,13.493,116.2918]
["bitfinex","SOLUSD",1672840898545,30.0,13.505,13.493,116.2918]
["bitfinex","SOLUSD",1672840899596,30.0,13.505,13.494,21.7811836]
["bitfinex","SOLUSD",1672840902743,30.0,13.505,13.493,116.2918]
["bitfinex","SOLUSD",1672840904869,6.21,13.5,13.493,116.2918]
["bitfinex","SOLUSD",1672840905165,6.21,13.5,13.492,24.7079]
["bitfinex","SOLUSD",1672840905777,6.21,13.5,13.493,312.0]
["bitfinex","SOLUSD",1672840906211,31.13,13.5,13.493,312.0]
["bitfinex","SOLUSD",1672840906416,31.14,13.5,13.493,312.0]
["bitfinex","SOLUSD",1672840906630,30.0,13.499,13.492,24.7079]
["bitfinex","SOLUSD",1672840909789,0.07244233,13.492,13.484,312.0]
["bitfinex","SOLUSD",1672840910214,0.07244233,13.492,13.484,333.7811836]
["bitfinex","SOLUSD",1672840910857,0.07244233,13.492,13.484,21.7811836]
["bitfinex","SOLUSD",1672840913789,0.07244233,13.492,13.481,47.8764]
["bitfinex","SOLUSD",1672840913790,25.04,13.49,13.481,359.8764]
["bitfinex","SOLUSD",1672840914003,25.04,13.49,13.482,21.7811836]
["bitfinex","SOLUSD",1672840914864,25.04,13.49,13.482,21.68048997]
["bitfinex","SOLUSD",1672840917584,125.2,13.49,13.481,47.8764]
["bitfinex","SOLUSD",1672840917894,30.0,13.489,13.481,47.8764]
["bitfinex","SOLUSD",1672840919674,30.0,13.489,13.481,69.6575836]
["bitfinex","SOLUSD",1672840920102,125.1,13.49,13.481,69.6575836]
["bitfinex","SOLUSD",1672840921898,30.0,13.489,13.481,69.6575836]
["bitfinex","SOLUSD",1672840922419,30.0,13.489,13.481,47.8764]
["bitfinex","SOLUSD",1672840927365,72.63313153,13.489,13.481,47.8764]
["bitfinex","SOLUSD",1672840927565,20.0,13.488,13.457,30.0]
["bitfinex","SOLUSD",1672840927773,125.37,13.48,13.471,158.9452]
["bitfinex","SOLUSD",1672840927983,85.69,13.479,13.471,158.9452]
["bitfinex","SOLUSD",1672840930198,25.03,13.48,13.471,470.9452]
["bitfinex","SOLUSD",1672840930405,24.2199,13.485,13.472,21.7811836]
["bitfinex","SOLUSD",1672840931161,30.0,13.484,13.472,21.7811836]
["bitfinex","SOLUSD",1672840932079,24.2199,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672840932399,24.2199,13.485,13.474,51.7811836]
["bitfinex","SOLUSD",1672840932599,24.2199,13.485,13.475,20.0]
["bitfinex","SOLUSD",1672840932809,30.0,13.488,13.475,41.7811836]
["bitfinex","SOLUSD",1672840933040,30.0,13.488,13.476,21.7811836]
["bitfinex","SOLUSD",1672840936079,30.0,13.486,13.471,158.9452]
["bitfinex","SOLUSD",1672840936395,30.0,13.484,13.471,158.9452]
["bitfinex","SOLUSD",1672840937851,25.04,13.48,13.471,158.9452]
["bitfinex","SOLUSD",1672840938074,25.04,13.48,13.471,49.2992]
["bitfinex","SOLUSD",1672840940399,25.04,13.48,13.471,361.2992]
["bitfinex","SOLUSD",1672840942184,25.04,13.48,13.471,49.2992]
["bitfinex","SOLUSD",1672840943551,30.0,13.479,13.471,49.2992]
["bitfinex","SOLUSD",1672840949520,85.69,13.479,13.471,49.2992]
["bitfinex","SOLUSD",1672840951006,85.69,13.479,13.467,16.81025903]
["bitfinex","SOLUSD",1672840951194,30.0,13.477,13.467,16.81025903]
["bitfinex","SOLUSD",1672840951406,75.7,13.476,13.467,16.81025903]
["bitfinex","SOLUSD",1672840951634,30.0,13.475,13.467,16.81025903]
["bitfinex","SOLUSD",1672840952478,30.0,13.473,13.467,16.81025903]
["bitfinex","SOLUSD",1672840953742,30.0,13.471,13.467,16.81025903]
["bitfinex","SOLUSD",1672840963924,30.0,13.475,13.467,16.81025903]
["bitfinex","SOLUSD",1672840966459,125.08,13.48,13.468,30.0]
["bitfinex","SOLUSD",1672840966684,125.08,13.48,13.467,16.81025903]
["bitfinex","SOLUSD",1672840966685,24.92,13.48,13.467,16.81025903]
["bitfinex","SOLUSD",1672840966891,24.92,13.48,13.468,21.7811836]
["bitfinex","SOLUSD",1672840968360,24.92,13.48,13.467,153.43775903]
["bitfinex","SOLUSD",1672840969311,24.92,13.48,13.467,175.21894263]
["bitfinex","SOLUSD",1672840971106,24.92,13.48,13.467,153.43775903]
["bitfinex","SOLUSD",1672840971946,30.0,13.482,13.468,51.7811836]
["bitfinex","SOLUSD",1672840972261,30.0,13.484,13.469,21.7811836]
["bitfinex","SOLUSD",1672840972262,55.67,13.484,13.469,21.7811836]
["bitfinex","SOLUSD",1672840972457,30.0,13.484,13.47,47.4799]
["bitfinex","SOLUSD",1672840972873,30.0,13.484,13.471,21.7811836]
["bitfinex","SOLUSD",1672840974781,30.0,13.484,13.47,47.4799]
["bitfinex","SOLUSD",1672840975000,25.04,13.48,13.47,47.4799]
["bitfinex","SOLUSD",1672840975212,30.0,13.479,13.47,47.4799]
["bitfinex","SOLUSD",1672840980563,55.04,13.48,13.47,47.4799]
["bitfinex","SOLUSD",1672840980770,55.04,13.48,13.471,21.7811836]
["bitfinex","SOLUSD",1672840981088,55.04,13.48,13.467,16.81025903]
["bitfinex","SOLUSD",1672840981089,30.0,13.478,13.467,16.81025903]
["bitfinex","SOLUSD",1672840981298,30.0,13.476,13.467,16.81025903]
["bitfinex","SOLUSD",1672840982563,48.49965403,13.476,13.467,16.81025903]
["bitfinex","SOLUSD",1672840982776,30.0,13.474,13.467,16.81025903]
["bitfinex","SOLUSD",1672840983182,48.49965403,13.474,13.467,16.81025903]
["bitfinex","SOLUSD",1672840983393,30.0,13.472,13.467,16.81025903]
["bitfinex","SOLUSD",1672840983613,55.72,13.471,13.467,16.81025903]
["bitfinex","SOLUSD",1672840983811,30.0,13.47,13.467,16.81025903]
["bitfinex","SOLUSD",1672840984019,48.49965403,13.47,13.467,16.81025903]
["bitfinex","SOLUSD",1672840984344,30.0,13.47,13.467,16.81025903]
["bitfinex","SOLUSD",1672840984549,43.65535437,13.469,13.467,14.04025903]
["bitfinex","SOLUSD",1672840984760,85.74,13.468,13.464,2.77392074]
["bitfinex","SOLUSD",1672840984969,20.0,13.467,13.464,2.77392074]
["bitfinex","SOLUSD",1672840985176,30.0,13.465,13.464,0.00392074]
["bitfinex","SOLUSD",1672840985394,30.0,13.464,13.45,158.2471]
["bitfinex","SOLUSD",1672840985623,125.19,13.46,13.45,158.2471]
["bitfinex","SOLUSD",1672840985812,30.0,13.459,13.45,49.8104]
["bitfinex","SOLUSD",1672840986764,24.86,13.46,13.45,49.8104]
["bitfinex","SOLUSD",1672840986977,30.0,13.462,13.45,49.8104]
["bitfinex","SOLUSD",1672840987377,103.3117,13.466,13.45,49.8104]
["bitfinex","SOLUSD",1672840987602,24.92,13.47,13.451,30.0]
["bitfinex","SOLUSD",1672840987809,24.92,13.47,13.452,9.84537067]
["bitfinex","SOLUSD",1672840988018,24.92,13.47,13.453,24.1464]
["bitfinex","SOLUSD",1672840988558,30.0,13.469,13.453,24.1464]
["bitfinex","SOLUSD",1672840988774,25.04,13.46,13.453,24.1464]
["bitfinex","SOLUSD",1672840988958,25.04,13.46,13.45,24.8301]
["bitfinex","SOLUSD",1672840990556,30.0,13.459,13.45,24.8301]
["bitfinex","SOLUSD",1672840990970,85.77,13.459,13.45,24.8301]
["bitfinex","SOLUSD",1672840991168,30.0,13.459,13.45,24.8301]
["bitfinex","SOLUSD",1672840991815,48.49965403,13.459,13.45,24.8301]
["bitfinex","SOLUSD",1672840992342,30.0,13.459,13.45,24.8301]
["bitfinex","SOLUSD",1672840992871,104.26965403,13.459,13.449,118.5199107]
["bitfinex","SOLUSD",1672840993073,30.0,13.457,13.449,118.5199107]
["bitfinex","SOLUSD",1672840993285,30.0,13.455,13.449,7.9765107]
["bitfinex","SOLUSD",1672840993492,55.79,13.454,13.449,7.9765107]
["bitfinex","SOLUSD",1672840993696,30.0,13.453,13.449,7.9765107]
["bitfinex","SOLUSD",1672840997055,25.03,13.46,13.449,7.9765107]
["bitfinex","SOLUSD",1672840997261,25.03,13.46,13.45,21.7811836]
["bitfinex","SOLUSD",1672840998221,125.19,13.46,13.449,7.9765107]
["bitfinex","SOLUSD",1672840998439,48.48449905,13.459,13.449,7.9765107]
["bitfinex","SOLUSD",1672840998634,104.25449905,13.459,13.449,7.9765107]
["bitfinex","SOLUSD",1672840998861,30.0,13.457,13.449,7.9765107]
["bitfinex","SOLUSD",1672841000979,30.0,13.459,13.449,29.7576943]
["bitfinex","SOLUSD",1672841001187,30.0,13.459,13.449,7.9765107]
["bitfinex","SOLUSD",1672841002447,30.0,13.457,13.449,7.9765107]
["bitfinex","SOLUSD",1672841003415,30.0,13.455,13.449,7.9765107]
["bitfinex","SOLUSD",1672841003718,30.0,13.453,13.449,7.9765107]
["bitfinex","SOLUSD",1672841005390,55.8,13.452,13.449,7.9765107]
["bitfinex","SOLUSD",1672841005585,30.0,13.451,13.449,7.9765107]
["bitfinex","SOLUSD",1672841006014,18.47437582,13.45,13.449,7.9765107]
["bitfinex","SOLUSD",1672841006242,30.0,13.451,13.449,7.9765107]
["bitfinex","SOLUSD",1672841006243,30.0,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841007596,55.81,13.45,13.449,0.0065107]
["bitfinex","SOLUSD",1672841007810,85.81,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841008021,30.0,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841015504,30.0,13.453,13.449,0.0065107]
["bitfinex","SOLUSD",1672841015688,30.0,13.455,13.449,0.0065107]
["bitfinex","SOLUSD",1672841019059,55.79,13.454,13.449,0.0065107]
["bitfinex","SOLUSD",1672841019273,85.79,13.455,13.449,0.0065107]
["bitfinex","SOLUSD",1672841021296,125.19,13.46,13.449,21.7876943]
["bitfinex","SOLUSD",1672841021468,25.03,13.46,13.449,21.7876943]
["bitfinex","SOLUSD",1672841021890,30.0,13.459,13.449,21.7876943]
["bitfinex","SOLUSD",1672841022326,30.0,13.459,13.449,0.0065107]
["bitfinex","SOLUSD",1672841028425,30.0,13.459,13.449,21.7876943]
["bitfinex","SOLUSD",1672841031261,85.77,13.459,13.449,21.7876943]
["bitfinex","SOLUSD",1672841031453,30.0,13.459,13.449,21.7876943]
["bitfinex","SOLUSD",1672841031666,30.0,13.459,13.449,0.0065107]
["bitfinex","SOLUSD",1672841032847,30.0,13.457,13.449,0.0065107]
["bitfinex","SOLUSD",1672841033157,55.79,13.456,13.449,0.0065107]
["bitfinex","SOLUSD",1672841033370,30.0,13.455,13.449,0.0065107]
["bitfinex","SOLUSD",1672841033579,30.0,13.453,13.449,0.0065107]
["bitfinex","SOLUSD",1672841033804,55.8,13.452,13.449,0.0065107]
["bitfinex","SOLUSD",1672841034106,30.0,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841037030,48.47437582,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841037238,55.81,13.45,13.449,0.0065107]
["bitfinex","SOLUSD",1672841037565,74.28437582,13.45,13.449,0.0065107]
["bitfinex","SOLUSD",1672841037989,55.81,13.45,13.449,0.0065107]
["bitfinex","SOLUSD",1672841038517,74.28437582,13.45,13.449,0.0065107]
["bitfinex","SOLUSD",1672841038936,55.81,13.45,13.449,0.0065107]
["bitfinex","SOLUSD",1672841039871,85.81,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841040529,30.0,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841040844,48.47437582,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841042848,55.81,13.45,13.449,0.0065107]
["bitfinex","SOLUSD",1672841043068,48.47437582,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841045368,30.0,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841046507,48.47437582,13.451,13.449,0.0065107]
["bitfinex","SOLUSD",1672841050186,48.47437582,13.451,13.418,30.17111065]
["bitfinex","SOLUSD",1672841050187,50.0,13.45,13.418,30.17111065]
["bitfinex","SOLUSD",1672841050386,30.0,13.448,13.437,34.1604068]
["bitfinex","SOLUSD",1672841050609,30.0,13.446,13.437,34.1604068]
["bitfinex","SOLUSD",1672841051234,18.47437582,13.445,13.437,34.1604068]
["bitfinex","SOLUSD",1672841051558,30.0,13.444,13.437,34.1604068]
["bitfinex","SOLUSD",1672841053236,30.0,13.446,13.437,34.1604068]
["bitfinex","SOLUSD",1672841053448,25.03,13.45,13.437,34.1604068]
["bitfinex","SOLUSD",1672841054074,30.0,13.454,13.437,34.1604068]
["bitfinex","SOLUSD",1672841054409,30.0,13.454,13.438,165.7401]
["bitfinex","SOLUSD",1672841056482,30.0,13.454,13.439,30.0]
["bitfinex","SOLUSD",1672841060709,174.4565,13.455,13.439,30.0]
["bitfinex","SOLUSD",1672841063229,144.4565,13.455,13.439,30.0]
["bitfinex","SOLUSD",1672841063422,55.78,13.457,13.439,30.0]
["bitfinex","SOLUSD",1672841063423,18.47437582,13.458,13.441,30.0]
["bitfinex","SOLUSD",1672841063639,80.7,13.46,13.442,43.7033]
["bitfinex","SOLUSD",1672841063956,24.93,13.46,13.443,30.0]
["bitfinex","SOLUSD",1672841064156,24.93,13.46,13.445,30.0]
["bitfinex","SOLUSD",1672841064576,30.0,13.459,13.446,41.7811836]
["bitfinex","SOLUSD",1672841065022,30.0,13.459,13.447,23.7033]
["bitfinex","SOLUSD",1672841067534,30.0,13.459,13.448,21.7811836]
["bitfinex","SOLUSD",1672841068890,30.0,13.459,13.447,23.7033]
["bitfinex","SOLUSD",1672841069636,80.63,13.46,13.447,45.4844836]
["bitfinex","SOLUSD",1672841069849,24.86,13.46,13.448,30.0]
["bitfinex","SOLUSD",1672841070255,24.86,13.46,13.449,21.7811836]
["bitfinex","SOLUSD",1672841071332,24.86,13.46,13.448,30.0]
["bitfinex","SOLUSD",1672841071516,24.86,13.46,13.447,45.4844836]
["bitfinex","SOLUSD",1672841072690,24.86,13.46,13.448,1.878]
["bitfinex","SOLUSD",1672841073947,70.0,13.45,13.448,1.878]
["bitfinex","SOLUSD",1672841074275,30.0,13.459,13.448,1.878]
["bitfinex","SOLUSD",1672841074479,55.78,13.458,13.448,22.6778]
["bitfinex","SOLUSD",1672841074694,30.0,13.457,13.448,22.6778]
["bitfinex","SOLUSD",1672841075004,55.79,13.456,13.448,22.6778]
["bitfinex","SOLUSD",1672841075223,30.0,13.455,13.448,22.6778]
["bitfinex","SOLUSD",1672841079325,30.0,13.455,13.444,137.2889]
["bitfinex","SOLUSD",1672841079326,30.0,13.455,13.444,114.3625]
["bitfinex","SOLUSD",1672841079534,30.0,13.455,13.44,38.2735]
["bitfinex","SOLUSD",1672841079535,74.27437582,13.454,13.441,22.9524]
["bitfinex","SOLUSD",1672841079724,55.8,13.454,13.441,22.9524]
["bitfinex","SOLUSD",1672841079927,55.8,13.454,13.441,52.9524]
["bitfinex","SOLUSD",1672841080143,55.8,13.454,13.441,74.7335836]
["bitfinex","SOLUSD",1672841080579,55.8,13.454,13.442,30.0]
["bitfinex","SOLUSD",1672841080789,55.79,13.456,13.442,30.0]
["bitfinex","SOLUSD",1672841082887,30.0,13.455,13.442,30.0]
["bitfinex","SOLUSD",1672841084146,55.8,13.454,13.442,30.0]
["bitfinex","SOLUSD",1672841084370,55.8,13.454,13.441,63.5424]
["bitfinex","SOLUSD",1672841084577,55.8,13.454,13.441,33.5424]
["bitfinex","SOLUSD",1672841084896,30.0,13.453,13.441,33.5424]
["bitfinex","SOLUSD",1672841085875,30.0,13.453,13.441,22.9524]
["bitfinex","SOLUSD",1672841087338,30.0,13.453,13.441,334.9524]
["bitfinex","SOLUSD",1672841088270,30.0,13.453,13.441,22.9524]
["bitfinex","SOLUSD",1672841088484,80.033,13.454,13.442,30.0]
["bitfinex","SOLUSD",1672841088698,24.233,13.454,13.442,30.0]
["bitfinex","SOLUSD",1672841089209,30.0,13.453,13.441,22.9524]
["bitfinex","SOLUSD",1672841089419,85.8,13.453,13.441,22.9524]
["bitfinex","SOLUSD",1672841096498,85.8,13.453,13.441,334.9524]
["bitfinex","SOLUSD",1672841099322,85.8,13.453,13.441,22.9524]
["bitfinex","SOLUSD",1672841101633,25.04,13.45,13.441,22.9524]
["bitfinex","SOLUSD",1672841101840,30.0,13.449,13.441,22.9524]
["bitfinex","SOLUSD",1672841102162,85.82,13.449,13.441,22.9524]
["bitfinex","SOLUSD",1672841108890,94.92,13.45,13.441,22.9524]
["bitfinex","SOLUSD",1672841109200,94.92,13.45,13.442,21.7811836]
["bitfinex","SOLUSD",1672841110570,30.0,13.449,13.442,21.7811836]
["bitfinex","SOLUSD",1672841112788,76.3,13.45,13.442,21.7811836]
["bitfinex","SOLUSD",1672841113099,70.0,13.45,13.443,30.0]
["bitfinex","SOLUSD",1672841113524,70.0,13.45,13.444,21.7811836]
["bitfinex","SOLUSD",1672841115846,70.0,13.45,13.445,30.0]
["bitfinex","SOLUSD",1672841116052,54.0007,13.465,13.446,46.68]
["bitfinex","SOLUSD",1672841116249,54.0007,13.465,13.447,30.0]
["bitfinex","SOLUSD",1672841116250,23.8117,13.461,13.447,30.0]
["bitfinex","SOLUSD",1672841116571,79.5817,13.461,13.449,30.0]
["bitfinex","SOLUSD",1672841116891,23.8117,13.461,13.45,59.35210078]
["bitfinex","SOLUSD",1672841117103,23.8117,13.461,13.45,104.29858438]
["bitfinex","SOLUSD",1672841117312,23.8117,13.461,13.451,51.7811836]
["bitfinex","SOLUSD",1672841117522,53.8117,13.461,13.451,21.7811836]
["bitfinex","SOLUSD",1672841117734,53.8117,13.461,13.452,21.7811836]
["bitfinex","SOLUSD",1672841118046,30.0,13.459,13.45,23.1653]
["bitfinex","SOLUSD",1672841118253,55.78,13.458,13.45,23.1653]
["bitfinex","SOLUSD",1672841118468,30.0,13.457,13.45,23.1653]
["bitfinex","SOLUSD",1672841119614,30.0,13.455,13.45,23.1653]
["bitfinex","SOLUSD",1672841119830,30.0,13.455,13.439,24.63]
["bitfinex","SOLUSD",1672841119831,55.79,13.454,13.439,24.63]
["bitfinex","SOLUSD",1672841120034,6.25,13.45,13.44,47.2401]
["bitfinex","SOLUSD",1672841121097,55.82,13.449,13.44,47.2401]
["bitfinex","SOLUSD",1672841121492,55.82,13.449,13.437,34.1604068]
["bitfinex","SOLUSD",1672841121709,50.0,13.448,13.437,34.1604068]
["bitfinex","SOLUSD",1672841121912,30.0,13.446,13.437,34.1604068]
["bitfinex","SOLUSD",1672841122141,55.83,13.445,13.437,34.1604068]
["bitfinex","SOLUSD",1672841122356,30.0,13.444,13.437,34.1604068]
["bitfinex","SOLUSD",1672841122772,55.84,13.443,13.437,34.1604068]
["bitfinex","SOLUSD",1672841123203,55.83,13.446,13.437,34.1604068]
["bitfinex","SOLUSD",1672841123423,55.82,13.447,13.437,34.1604068]
["bitfinex","SOLUSD",1672841123622,55.82,13.447,13.437,79.0285904]
["bitfinex","SOLUSD",1672841123951,30.0,13.446,13.437,79.0285904]
["bitfinex","SOLUSD",1672841125520,55.82,13.447,13.437,79.0285904]
["bitfinex","SOLUSD",1672841125730,30.0,13.446,13.437,79.0285904]
["bitfinex","SOLUSD",1672841129076,55.82,13.447,13.437,79.0285904]
["bitfinex","SOLUSD",1672841129293,30.0,13.446,13.437,79.0285904]
["bitfinex","SOLUSD",1672841130268,55.82,13.447,13.437,79.0285904]
["bitfinex","SOLUSD",1672841130463,85.82,13.448,13.437,34.1604068]
["bitfinex","SOLUSD",1672841130677,30.0,13.446,13.437,34.1604068]
["bitfinex","SOLUSD",1672841130897,55.83,13.445,13.437,34.1604068]
["bitfinex","SOLUSD",1672841131196,30.0,13.444,13.437,34.1604068]
["bitfinex","SOLUSD",1672841131408,55.84,13.443,13.437,34.1604068]
["bitfinex","SOLUSD",1672841131606,30.0,13.442,13.437,34.1604068]
["bitfinex","SOLUSD",1672841131819,55.85,13.441,13.437,34.1604068]
["bitfinex","SOLUSD",1672841132885,30.0,13.44,13.437,34.1604068]
["bitfinex","SOLUSD",1672841144359,100.0,13.44,13.437,34.1604068]
["bitfinex","SOLUSD",1672841148683,100.0,13.44,13.433,65.4572881]
["bitfinex","SOLUSD",1672841148897,30.0,13.438,13.433,65.4572881]
["bitfinex","SOLUSD",1672841149118,75.87,13.437,13.433,134.2026305]
["bitfinex","SOLUSD",1672841149417,75.87,13.437,13.433,68.7454305]
["bitfinex","SOLUSD",1672841149418,148.61549281,13.437,13.433,68.7454305]
["bitfinex","SOLUSD",1672841149612,18.47437582,13.436,13.433,68.7454305]
["bitfinex","SOLUSD",1672841149823,55.87,13.435,13.433,68.7454305]
["bitfinex","SOLUSD",1672841150789,74.34437582,13.435,13.433,68.7454305]
["bitfinex","SOLUSD",1672841151614,122.82529281,13.435,13.433,68.7454305]
["bitfinex","SOLUSD",1672841153312,122.82529281,13.435,13.417,142.3720748]
["bitfinex","SOLUSD",1672841153515,20.0,13.434,13.417,142.3720748]
["bitfinex","SOLUSD",1672841153726,55.88,13.433,13.417,142.3720748]
["bitfinex","SOLUSD",1672841153917,124.36040679,13.433,13.417,142.3720748]
["bitfinex","SOLUSD",1672841154134,55.86,13.438,13.421,21.7811836]
["bitfinex","SOLUSD",1672841154355,20.0,13.437,13.427,63.2078372]
["bitfinex","SOLUSD",1672841155199,95.43,13.44,13.428,21.7811836]
["bitfinex","SOLUSD",1672841155200,70.0,13.44,13.428,21.7811836]
["bitfinex","SOLUSD",1672841155390,70.0,13.44,13.428,133.4928836]
["bitfinex","SOLUSD",1672841155809,70.0,13.44,13.429,21.7811836]
["bitfinex","SOLUSD",1672841156233,70.0,13.44,13.428,111.7117]
["bitfinex","SOLUSD",1672841156448,95.08,13.44,13.428,111.7117]
["bitfinex","SOLUSD",1672841156653,95.08,13.44,13.427,84.9890208]
["bitfinex","SOLUSD",1672841156863,95.08,13.44,13.427,63.2078372]
["bitfinex","SOLUSD",1672841156864,55.86,13.439,13.427,63.2078372]
["bitfinex","SOLUSD",1672841157496,214.06437582,13.44,13.427,63.2078372]
["bitfinex","SOLUSD",1672841158143,20.0,13.439,13.427,63.2078372]
["bitfinex","SOLUSD",1672841158554,95.01,13.44,13.427,63.2078372]
["bitfinex","SOLUSD",1672841158757,70.0,13.44,13.427,63.2078372]
["bitfinex","SOLUSD",1672841161310,25.38,13.46,13.427,63.2078372]
["bitfinex","SOLUSD",1672841161511,46.6061,13.458,13.428,107.94925144]
["bitfinex","SOLUSD",1672841161716,46.6061,13.458,13.428,138.40920584]
["bitfinex","SOLUSD",1672841161926,55.78,13.457,13.429,94.19050584]
["bitfinex","SOLUSD",1672841162137,25.08,13.45,13.43,20.0]
["bitfinex","SOLUSD",1672841162353,25.08,13.45,13.431,111.6833]
["bitfinex","SOLUSD",1672841162677,25.08,13.45,13.432,20.0]
["bitfinex","SOLUSD",1672841162879,25.08,13.45,13.432,114.19050584]
["bitfinex","SOLUSD",1672841163515,25.08,13.45,13.433,23.1512]
["bitfinex","SOLUSD",1672841163720,25.08,13.45,13.434,20.0]
["bitfinex","SOLUSD",1672841163938,25.08,13.45,13.434,43.6143]
["bitfinex","SOLUSD",1672841164441,25.08,13.45,13.434,355.6143]
["bitfinex","SOLUSD",1672841164653,25.08,13.45,13.435,7.88963887]
["bitfinex","SOLUSD",1672841164861,55.77,13.459,13.436,20.0]
["bitfinex","SOLUSD",1672841165091,55.77,13.459,13.437,22.6331]
["bitfinex","SOLUSD",1672841165288,55.77,13.459,13.438,136.2222]
["bitfinex","SOLUSD",1672841165920,55.77,13.459,13.439,23.6093]
["bitfinex","SOLUSD",1672841166130,125.91,13.46,13.44,20.0]
["bitfinex","SOLUSD",1672841168763,55.77,13.459,13.44,20.0]
["bitfinex","SOLUSD",1672841169189,25.13,13.45,13.441,3.617]
["bitfinex","SOLUSD",1672841169397,25.13,13.45,13.44,3.618]
["bitfinex","SOLUSD",1672841171093,25.13,13.45,13.439,38.4693]
["bitfinex","SOLUSD",1672841177610,25.13,13.45,13.439,350.4693]
["bitfinex","SOLUSD",1672841179726,25.13,13.45,13.439,38.4693]
["bitfinex","SOLUSD",1672841179933,25.13,13.45,13.439,23.6093]
["bitfinex","SOLUSD",1672841180965,25.13,13.45,13.44,16.22]
["bitfinex","SOLUSD",1672841182882,25.13,13.45,13.44,328.22]
["bitfinex","SOLUSD",1672841183200,25.13,13.45,13.44,312.0]
["bitfinex","SOLUSD",1672841184353,25.13,13.45,13.441,18.7]
["bitfinex","SOLUSD",1672841184550,25.13,13.45,13.44,16.73]
["bitfinex","SOLUSD",1672841184761,25.13,13.45,13.439,40.3393]
["bitfinex","SOLUSD",1672841189093,126.41,13.45,13.439,40.3393]
["bitfinex","SOLUSD",1672841189909,126.41,13.45,13.415,504.13090163]
["bitfinex","SOLUSD",1672841189910,55.82,13.449,13.434,44.99682834]
["bitfinex","SOLUSD",1672841190137,55.82,13.449,13.418,0.17111065]
["bitfinex","SOLUSD",1672841190138,25.22,13.44,13.428,46.9327]
["bitfinex","SOLUSD",1672841190337,55.82,13.449,13.428,46.9327]
["bitfinex","SOLUSD",1672841190338,55.82,13.449,13.429,20.0]
["bitfinex","SOLUSD",1672841190545,55.82,13.449,13.43,20.41]
["bitfinex","SOLUSD",1672841190756,55.82,13.449,13.431,44.6618]
["bitfinex","SOLUSD",1672841190966,55.82,13.449,13.432,23.01]
["bitfinex","SOLUSD",1672841191175,55.82,13.449,13.433,42.7787]
["bitfinex","SOLUSD",1672841191805,55.82,13.449,13.434,144.3881]
["bitfinex","SOLUSD",1672841192217,55.82,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672841198468,55.82,13.449,13.435,41.7811836]
["bitfinex","SOLUSD",1672841199821,55.82,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672841202562,55.82,13.449,13.436,34.8]
["bitfinex","SOLUSD",1672841202759,55.82,13.449,13.437,20.0]
["bitfinex","SOLUSD",1672841202974,55.82,13.449,13.435,56.82]
["bitfinex","SOLUSD",1672841206031,55.82,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672841206235,55.82,13.449,13.436,37.11]
["bitfinex","SOLUSD",1672841206445,55.82,13.449,13.437,20.0]
["bitfinex","SOLUSD",1672841206651,55.82,13.449,13.437,42.8193]
["bitfinex","SOLUSD",1672841209722,125.82,13.449,13.437,42.8193]
["bitfinex","SOLUSD",1672841211393,125.82,13.449,13.434,119.7263]
["bitfinex","SOLUSD",1672841211590,20.0,13.448,13.429,22.9475]
["bitfinex","SOLUSD",1672841211802,55.82,13.447,13.43,33.96]
["bitfinex","SOLUSD",1672841212440,24.0323,13.446,13.429,56.4975]
["bitfinex","SOLUSD",1672841212650,55.83,13.445,13.429,56.4975]
["bitfinex","SOLUSD",1672841214535,55.83,13.445,13.429,368.4975]
["bitfinex","SOLUSD",1672841216219,55.83,13.445,13.429,56.4975]
["bitfinex","SOLUSD",1672841217498,78.7745,13.448,13.429,56.4975]
["bitfinex","SOLUSD",1672841217809,78.7745,13.448,13.43,20.0]
["bitfinex","SOLUSD",1672841218019,78.7745,13.448,13.431,19.52]
["bitfinex","SOLUSD",1672841218209,78.7745,13.448,13.432,20.0]
["bitfinex","SOLUSD",1672841218543,78.7745,13.448,13.433,71.5071]
["bitfinex","SOLUSD",1672841219071,78.7745,13.448,13.434,137.4372]
["bitfinex","SOLUSD",1672841221488,22.9545,13.448,13.435,21.59]
["bitfinex","SOLUSD",1672841221807,22.9545,13.448,13.436,20.0]
["bitfinex","SOLUSD",1672841222013,22.9545,13.448,13.437,24.68]
["bitfinex","SOLUSD",1672841227476,22.9545,13.448,13.436,43.7004]
["bitfinex","SOLUSD",1672841227682,20.0,13.447,13.428,44.56]
["bitfinex","SOLUSD",1672841227918,20.0,13.447,13.428,114.2319]
["bitfinex","SOLUSD",1672841227919,6.3,13.44,13.428,114.2319]
["bitfinex","SOLUSD",1672841229150,55.86,13.439,13.428,114.2319]
["bitfinex","SOLUSD",1672841229578,6.3,13.44,13.428,114.2319]
["bitfinex","SOLUSD",1672841229983,6.3,13.44,13.429,30.2]
["bitfinex","SOLUSD",1672841230429,55.83,13.446,13.429,30.2]
["bitfinex","SOLUSD",1672841231037,6.3,13.44,13.429,30.2]
["bitfinex","SOLUSD",1672841231268,6.3,13.44,13.428,165.8130836]
["bitfinex","SOLUSD",1672841233371,6.3,13.44,13.428,144.0319]
["bitfinex","SOLUSD",1672841234529,6.3,13.44,13.428,114.2319]
["bitfinex","SOLUSD",1672841242184,48.6992,13.443,13.428,114.2319]
["bitfinex","SOLUSD",1672841242819,31.52,13.44,13.427,63.2078372]
["bitfinex","SOLUSD",1672841243025,55.86,13.439,13.427,63.2078372]
["bitfinex","SOLUSD",1672841243262,150.10223619,13.439,13.427,63.2078372]
["bitfinex","SOLUSD",1672841243567,113.99089159,13.438,13.427,63.2078372]
["bitfinex","SOLUSD",1672841243784,75.87,13.437,13.427,63.2078372]
["bitfinex","SOLUSD",1672841244089,94.34437582,13.437,13.427,63.2078372]
["bitfinex","SOLUSD",1672841244290,74.24223619,13.436,13.427,63.2078372]
["bitfinex","SOLUSD",1672841244494,55.87,13.435,13.427,63.2078372]
["bitfinex","SOLUSD",1672841245026,74.24223619,13.434,13.427,63.2078372]
["bitfinex","SOLUSD",1672841245241,55.88,13.433,13.427,63.2078372]
["bitfinex","SOLUSD",1672841248618,111.64786037,13.433,13.427,63.2078372]
["bitfinex","SOLUSD",1672841248826,111.64786037,13.433,13.427,33.4260882]
["bitfinex","SOLUSD",1672841249040,130.12223619,13.433,13.427,33.4260882]
["bitfinex","SOLUSD",1672841250081,111.64786037,13.433,13.427,33.4260882]
["bitfinex","SOLUSD",1672841250501,130.12223619,13.433,13.427,33.4260882]
["bitfinex","SOLUSD",1672841252600,38.47437582,13.432,13.427,33.4260882]
["bitfinex","SOLUSD",1672841252812,55.89,13.431,13.427,33.4260882]
["bitfinex","SOLUSD",1672841253125,20.0,13.43,13.427,33.4260882]
["bitfinex","SOLUSD",1672841253342,55.9,13.429,13.427,33.4260882]
["bitfinex","SOLUSD",1672841253660,20.0,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841255025,74.10212703,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841255219,130.00212703,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841255436,148.47650285,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841255873,74.10212703,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841256499,18.47437582,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841256728,55.87,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841256907,18.47437582,13.436,13.427,33.4260882]
["bitfinex","SOLUSD",1672841257238,55.87,13.435,13.427,33.4260882]
["bitfinex","SOLUSD",1672841257637,55.87,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841258075,106.13348175,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841259440,62.17,13.44,13.427,33.4260882]
["bitfinex","SOLUSD",1672841259647,25.24,13.45,13.427,33.4260882]
["bitfinex","SOLUSD",1672841259648,47.7243,13.447,13.428,21.7811836]
["bitfinex","SOLUSD",1672841259869,18.47437582,13.446,13.428,21.7811836]
["bitfinex","SOLUSD",1672841260378,105.40630613,13.444,13.428,21.7811836]
["bitfinex","SOLUSD",1672841260593,31.52,13.44,13.427,193.9395882]
["bitfinex","SOLUSD",1672841262256,6.34,13.44,13.427,193.9395882]
["bitfinex","SOLUSD",1672841268982,63.16134862,13.439,13.427,33.4260882]
["bitfinex","SOLUSD",1672841269193,75.86,13.438,13.427,33.4260882]
["bitfinex","SOLUSD",1672841269417,139.02134862,13.438,13.427,33.4260882]
["bitfinex","SOLUSD",1672841269622,57.44502799,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841269832,55.87,13.436,13.427,33.4260882]
["bitfinex","SOLUSD",1672841270043,74.34437582,13.436,13.427,33.4260882]
["bitfinex","SOLUSD",1672841270259,18.47437582,13.435,13.427,33.4260882]
["bitfinex","SOLUSD",1672841273011,100.5569728,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841273226,44.6869728,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841273410,55.87,13.436,13.427,33.4260882]
["bitfinex","SOLUSD",1672841273845,100.5569728,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841278670,119.03134862,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841278895,63.16134862,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841279839,44.6869728,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841280158,20.0,13.438,13.427,33.4260882]
["bitfinex","SOLUSD",1672841280886,64.6869728,13.438,13.427,33.4260882]
["bitfinex","SOLUSD",1672841281104,83.16134862,13.438,13.427,33.4260882]
["bitfinex","SOLUSD",1672841281629,55.87,13.437,13.427,33.4260882]
["bitfinex","SOLUSD",1672841282025,44.6869728,13.436,13.427,33.4260882]
["bitfinex","SOLUSD",1672841282683,63.16134862,13.436,13.427,33.4260882]
["bitfinex","SOLUSD",1672841282874,55.87,13.435,13.427,33.4260882]
["bitfinex","SOLUSD",1672841283197,18.47437582,13.434,13.427,33.4260882]
["bitfinex","SOLUSD",1672841283623,55.88,13.433,13.427,33.4260882]
["bitfinex","SOLUSD",1672841284021,18.47437582,13.432,13.427,33.4260882]
["bitfinex","SOLUSD",1672841284267,55.89,13.431,13.427,33.4260882]
["bitfinex","SOLUSD",1672841284471,139.54762497,13.431,13.427,33.4260882]
["bitfinex","SOLUSD",1672841284682,83.16134862,13.43,13.427,33.4260882]
["bitfinex","SOLUSD",1672841284892,55.9,13.429,13.427,33.4260882]
["bitfinex","SOLUSD",1672841285109,20.0,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841285319,94.37437582,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841285522,38.47437582,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841286050,122.13200079,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841286259,178.03200079,13.428,13.427,33.4260882]
["bitfinex","SOLUSD",1672841287530,12.24506663,13.426,13.419,29.68516952]
["bitfinex","SOLUSD",1672841287749,12.24506663,13.426,13.417,22.24563668]
["bitfinex","SOLUSD",1672841287750,55.92,13.425,13.417,22.24563668]
["bitfinex","SOLUSD",1672841287934,335.20049027,13.418,13.417,183.30872442]
["bitfinex","SOLUSD",1672841288139,335.20049027,13.418,13.386,47.0060989]
["bitfinex","SOLUSD",1672841288140,155.10731931,13.409,13.386,21.5565214]
["bitfinex","SOLUSD",1672841288352,33.4260882,13.391,13.386,21.5565214]
["bitfinex","SOLUSD",1672841288568,20.0,13.39,13.386,21.5565214]
["bitfinex","SOLUSD",1672841288900,136.21995882,13.39,13.384,681.16853518]
["bitfinex","SOLUSD",1672841289103,64.60113809,13.389,13.384,681.16853518]
["bitfinex","SOLUSD",1672841289310,76.07,13.388,13.384,681.16853518]
["bitfinex","SOLUSD",1672841289516,103.69390679,13.388,13.384,583.72741402]
["bitfinex","SOLUSD",1672841289720,94.27985173,13.387,13.384,553.43453476]
["bitfinex","SOLUSD",1672841289930,56.08,13.386,13.384,553.43453476]
["bitfinex","SOLUSD",1672841290141,8.75932,13.385,13.384,360.56335439]
["bitfinex","SOLUSD",1672841290364,53.85727351,13.379,13.377,33.4260882]
["bitfinex","SOLUSD",1672841290560,56.11,13.378,13.377,33.4260882]
["bitfinex","SOLUSD",1672841290989,56.1,13.382,13.367,72.3287541]
["bitfinex","SOLUSD",1672841291201,65.20399125,13.378,13.367,68.8287541]
["bitfinex","SOLUSD",1672841291415,71.413,13.398,13.367,68.8287541]
["bitfinex","SOLUSD",1672841291416,101.12,13.39,13.367,68.8287541]
["bitfinex","SOLUSD",1672841291614,126.31,13.39,13.367,68.8287541]
["bitfinex","SOLUSD",1672841292035,126.31,13.39,13.368,20.0]
["bitfinex","SOLUSD",1672841292253,24.1723,13.398,13.368,20.0]
["bitfinex","SOLUSD",1672841292451,24.1723,13.398,13.369,151.0608936]
["bitfinex","SOLUSD",1672841292665,24.1723,13.398,13.37,33.80818]
["bitfinex","SOLUSD",1672841292877,24.1723,13.398,13.371,13.80714]
["bitfinex","SOLUSD",1672841293084,24.1723,13.398,13.372,20.0]
["bitfinex","SOLUSD",1672841293405,24.1723,13.398,13.373,13.80508]
["bitfinex","SOLUSD",1672841293612,24.1723,13.398,13.374,20.0]
["bitfinex","SOLUSD",1672841293941,24.1723,13.398,13.375,13.80301]
["bitfinex","SOLUSD",1672841294152,25.28,13.39,13.376,20.0]
["bitfinex","SOLUSD",1672841294984,24.1723,13.398,13.376,66.95888349]
["bitfinex","SOLUSD",1672841295207,24.1723,13.398,13.377,35.5821336]
["bitfinex","SOLUSD",1672841295613,24.1723,13.398,13.378,46.95888349]
["bitfinex","SOLUSD",1672841296028,24.1723,13.398,13.377,13.80095]
["bitfinex","SOLUSD",1672841296239,24.1723,13.398,13.378,21.7811836]
["bitfinex","SOLUSD",1672841296443,24.1723,13.398,13.378,13.79992]
["bitfinex","SOLUSD",1672841296659,56.01,13.402,13.379,13.79889]
["bitfinex","SOLUSD",1672841296892,74.61366508,13.403,13.379,116.95672159]
["bitfinex","SOLUSD",1672841297201,74.61366508,13.403,13.38,122.65783159]
["bitfinex","SOLUSD",1672841297413,25.25,13.39,13.375,38.67049138]
["bitfinex","SOLUSD",1672841297728,56.02,13.399,13.376,50.07151682]
["bitfinex","SOLUSD",1672841297940,56.02,13.399,13.377,13.80095]
["bitfinex","SOLUSD",1672841298460,56.02,13.399,13.378,50.07151682]
["bitfinex","SOLUSD",1672841298659,20.0,13.398,13.378,50.07151682]
["bitfinex","SOLUSD",1672841299299,20.0,13.398,13.377,13.80095]
["bitfinex","SOLUSD",1672841299628,25.25,13.39,13.377,13.80095]
["bitfinex","SOLUSD",1672841299819,25.25,13.39,13.369,138.7762]
["bitfinex","SOLUSD",1672841300037,25.25,13.39,13.37,20.0]
["bitfinex","SOLUSD",1672841301512,56.04,13.396,13.37,33.80818]
["bitfinex","SOLUSD",1672841301917,74.51437582,13.396,13.37,33.80818]
["bitfinex","SOLUSD",1672841302243,15.83,13.39,13.37,33.80818]
["bitfinex","SOLUSD",1672841302461,15.83,13.39,13.37,20.0]
["bitfinex","SOLUSD",1672841302462,56.07,13.389,13.37,20.0]
["bitfinex","SOLUSD",1672841302666,56.07,13.389,13.369,115.4705]
["bitfinex","SOLUSD",1672841302667,15.88,13.38,13.369,115.4705]
["bitfinex","SOLUSD",1672841302880,15.88,13.38,13.363,12.7352445]
["bitfinex","SOLUSD",1672841303402,56.07,13.388,13.363,12.7352445]
["bitfinex","SOLUSD",1672841303594,56.07,13.389,13.367,112.5179001]
["bitfinex","SOLUSD",1672841303805,15.95,13.39,13.368,21.7811836]
["bitfinex","SOLUSD",1672841304227,18.47437582,13.395,13.368,21.7811836]
["bitfinex","SOLUSD",1672841304228,56.04,13.394,13.368,21.7811836]
["bitfinex","SOLUSD",1672841304561,56.04,13.394,13.369,13.80921]
["bitfinex","SOLUSD",1672841304777,74.49437582,13.399,13.369,33.80921]
["bitfinex","SOLUSD",1672841305080,56.02,13.399,13.37,21.7811836]
["bitfinex","SOLUSD",1672841305274,56.02,13.399,13.371,13.80714]
["bitfinex","SOLUSD",1672841305486,56.02,13.399,13.372,20.0]
["bitfinex","SOLUSD",1672841305699,56.02,13.399,13.373,123.71058]
["bitfinex","SOLUSD",1672841305923,74.49437582,13.399,13.373,123.71058]
["bitfinex","SOLUSD",1672841306246,20.0,13.398,13.374,20.0]
["bitfinex","SOLUSD",1672841306448,56.03,13.397,13.374,20.0]
["bitfinex","SOLUSD",1672841306660,56.03,13.397,13.38,0.37369]
["bitfinex","SOLUSD",1672841307398,18.47437582,13.396,13.38,0.37369]
["bitfinex","SOLUSD",1672841307606,56.04,13.395,13.38,0.37369]
["bitfinex","SOLUSD",1672841307817,56.03,13.397,13.38,0.37369]
["bitfinex","SOLUSD",1672841309181,55.869957,13.397,13.38,0.37369]
["bitfinex","SOLUSD",1672841309814,55.869957,13.397,13.381,21.7811836]
["bitfinex","SOLUSD",1672841310029,55.869957,13.397,13.38,0.37369]
["bitfinex","SOLUSD",1672841310567,55.869957,13.397,13.381,21.7811836]
["bitfinex","SOLUSD",1672841311177,56.02,13.399,13.382,20.0]
["bitfinex","SOLUSD",1672841311597,56.02,13.399,13.383,21.7811836]
["bitfinex","SOLUSD",1672841312030,56.02,13.399,13.384,20.0]
["bitfinex","SOLUSD",1672841312241,56.02,13.399,13.383,21.7811836]
["bitfinex","SOLUSD",1672841312456,56.02,13.399,13.38,0.37369]
["bitfinex","SOLUSD",1672841312666,20.0,13.398,13.38,0.37369]
["bitfinex","SOLUSD",1672841312880,56.03,13.397,13.38,0.37369]
["bitfinex","SOLUSD",1672841313283,15.79,13.39,13.38,0.37369]
["bitfinex","SOLUSD",1672841313488,56.07,13.389,13.38,0.37369]
["bitfinex","SOLUSD",1672841313718,20.0,13.388,13.38,0.37369]
["bitfinex","SOLUSD",1672841313913,56.07,13.387,13.38,0.37369]
["bitfinex","SOLUSD",1672841315598,75.254436,13.386,13.38,0.37369]
["bitfinex","SOLUSD",1672841315799,56.08,13.385,13.38,0.37369]
["bitfinex","SOLUSD",1672841316239,56.07,13.389,13.38,0.37369]
["bitfinex","SOLUSD",1672841316452,38.47437582,13.388,13.38,0.37369]
["bitfinex","SOLUSD",1672841316665,56.07,13.387,13.38,0.37369]
["bitfinex","SOLUSD",1672841317183,74.54437582,13.387,13.38,0.37369]
["bitfinex","SOLUSD",1672841317397,56.07,13.387,13.38,0.37369]
["bitfinex","SOLUSD",1672841320968,79.34,13.39,13.38,0.37369]
["bitfinex","SOLUSD",1672841321170,40.8615,13.4,13.38,0.37369]
["bitfinex","SOLUSD",1672841321604,56.02,13.399,13.38,22.1548736]
["bitfinex","SOLUSD",1672841321916,56.02,13.399,13.38,0.37369]
["bitfinex","SOLUSD",1672841323486,56.02,13.399,13.381,21.7811836]
["bitfinex","SOLUSD",1672841323697,56.02,13.399,13.38,0.37369]
["bitfinex","SOLUSD",1672841324011,20.0,13.398,13.38,0.37369]
["bitfinex","SOLUSD",1672841324220,56.03,13.397,13.38,0.37369]
["bitfinex","SOLUSD",1672841324639,56.03,13.397,13.38,14.17155]
["bitfinex","SOLUSD",1672841326341,56.03,13.397,13.38,3.89669]
["bitfinex","SOLUSD",1672841326543,56.03,13.397,13.38,0.37369]
["bitfinex","SOLUSD",1672841327178,56.03,13.397,13.381,8.105]
["bitfinex","SOLUSD",1672841327392,56.03,13.397,13.381,21.90183]
["bitfinex","SOLUSD",1672841327706,56.03,13.397,13.382,43.39731682]
["bitfinex","SOLUSD",1672841327931,56.03,13.397,13.382,56.69310682]
["bitfinex","SOLUSD",1672841328113,56.01,13.402,13.383,118.83326042]
["bitfinex","SOLUSD",1672841328322,56.01,13.402,13.384,13.79373]
["bitfinex","SOLUSD",1672841328639,56.01,13.402,13.385,34.64]
["bitfinex","SOLUSD",1672841328847,56.01,13.402,13.385,97.42001682]
["bitfinex","SOLUSD",1672841329059,56.01,13.402,13.386,48.98731682]
["bitfinex","SOLUSD",1672841329680,56.01,13.402,13.385,48.4327]
["bitfinex","SOLUSD",1672841329901,56.01,13.402,13.385,34.64]
["bitfinex","SOLUSD",1672841330861,15.9,13.4,13.385,34.64]
["bitfinex","SOLUSD",1672841331072,76.02,13.399,13.381,17.67]
["bitfinex","SOLUSD",1672841331288,76.02,13.399,13.38,49.22989]
["bitfinex","SOLUSD",1672841331591,18.47437582,13.398,13.38,49.22989]
["bitfinex","SOLUSD",1672841331782,76.02,13.399,13.38,49.22989]
["bitfinex","SOLUSD",1672841331999,56.03,13.397,13.38,49.22989]
["bitfinex","SOLUSD",1672841332325,56.03,13.398,13.38,49.22989]
["bitfinex","SOLUSD",1672841332549,56.03,13.398,13.38,48.72989]
["bitfinex","SOLUSD",1672841333163,79.39,13.39,13.38,48.72989]
["bitfinex","SOLUSD",1672841333380,79.39,13.39,13.379,136.7691836]
["bitfinex","SOLUSD",1672841333701,56.03,13.398,13.379,136.7691836]
["bitfinex","SOLUSD",1672841337357,56.03,13.398,13.38,13.79786]
["bitfinex","SOLUSD",1672841337568,56.03,13.398,13.38,51.90002954]
["bitfinex","SOLUSD",1672841337785,56.03,13.398,13.381,21.7811836]
["bitfinex","SOLUSD",1672841338118,56.03,13.398,13.381,35.5780136]
["bitfinex","SOLUSD",1672841338304,56.03,13.398,13.381,73.68018314]
["bitfinex","SOLUSD",1672841338641,56.03,13.398,13.382,21.7811836]
["bitfinex","SOLUSD",1672841339039,56.02,13.401,13.383,124.88290898]
["bitfinex","SOLUSD",1672841339257,56.01,13.402,13.385,30.0]
["bitfinex","SOLUSD",1672841339461,56.01,13.402,13.386,20.0]
["bitfinex","SOLUSD",1672841339672,56.01,13.402,13.387,30.0]
["bitfinex","SOLUSD",1672841340006,56.01,13.402,13.387,100.55595475]
["bitfinex","SOLUSD",1672841340189,30.0,13.401,13.388,70.55595475]
["bitfinex","SOLUSD",1672841340404,30.0,13.401,13.388,48.77477115]
["bitfinex","SOLUSD",1672841340629,56.02,13.4,13.388,48.77477115]
["bitfinex","SOLUSD",1672841340839,56.02,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672841341051,30.0,13.399,13.386,20.0]
["bitfinex","SOLUSD",1672841341687,30.0,13.399,13.385,13.7927]
["bitfinex","SOLUSD",1672841341879,76.03,13.398,13.385,13.7927]
["bitfinex","SOLUSD",1672841342087,30.0,13.397,13.385,13.7927]
["bitfinex","SOLUSD",1672841342308,30.0,13.395,13.381,22.7748]
["bitfinex","SOLUSD",1672841342525,56.04,13.394,13.381,22.7748]
["bitfinex","SOLUSD",1672841342741,30.0,13.393,13.381,22.7748]
["bitfinex","SOLUSD",1672841342955,30.0,13.393,13.377,75.4023836]
["bitfinex","SOLUSD",1672841343457,30.0,13.393,13.38,21.7811836]
["bitfinex","SOLUSD",1672841344213,30.0,13.393,13.38,35.5790436]
["bitfinex","SOLUSD",1672841345480,30.0,13.393,13.38,13.79786]
["bitfinex","SOLUSD",1672841345709,15.83,13.39,13.38,13.79786]
["bitfinex","SOLUSD",1672841346028,30.0,13.389,13.377,23.6212]
["bitfinex","SOLUSD",1672841349687,30.0,13.387,13.377,23.6212]
["bitfinex","SOLUSD",1672841350005,30.0,13.387,13.367,68.8287541]
["bitfinex","SOLUSD",1672841350218,15.89,13.38,13.369,118.9145]
["bitfinex","SOLUSD",1672841350419,15.89,13.38,13.369,140.6956836]
["bitfinex","SOLUSD",1672841351158,56.09,13.384,13.37,43.80818]
["bitfinex","SOLUSD",1672841351579,56.08,13.386,13.371,21.7811836]
["bitfinex","SOLUSD",1672841351819,56.07,13.389,13.372,63.80611]
["bitfinex","SOLUSD",1672841351998,30.0,13.389,13.372,63.80611]
["bitfinex","SOLUSD",1672841352209,30.0,13.389,13.373,35.5862636]
["bitfinex","SOLUSD",1672841352424,30.0,13.389,13.374,33.80405]
["bitfinex","SOLUSD",1672841352626,30.0,13.389,13.374,55.5852336]
["bitfinex","SOLUSD",1672841352838,30.0,13.389,13.375,21.7811836]
["bitfinex","SOLUSD",1672841353062,30.0,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672841353269,72.06,13.39,13.376,20.0]
["bitfinex","SOLUSD",1672841353467,16.05,13.4,13.377,21.7811836]
["bitfinex","SOLUSD",1672841353674,23.1119,13.404,13.378,63.79992]
["bitfinex","SOLUSD",1672841353904,23.1119,13.404,13.379,13.79889]
["bitfinex","SOLUSD",1672841354117,30.0,13.403,13.381,30.0]
["bitfinex","SOLUSD",1672841354338,30.0,13.403,13.382,13.79579]
["bitfinex","SOLUSD",1672841354339,56.01,13.402,13.382,13.79579]
["bitfinex","SOLUSD",1672841354544,30.0,13.401,13.383,20.0]
["bitfinex","SOLUSD",1672841354731,30.0,13.401,13.383,41.7811836]
["bitfinex","SOLUSD",1672841355293,30.0,13.401,13.384,21.7811836]
["bitfinex","SOLUSD",1672841355600,30.0,13.401,13.385,20.0]
["bitfinex","SOLUSD",1672841355807,71.92,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672841355991,71.92,13.4,13.384,21.7811836]
["bitfinex","SOLUSD",1672841355992,15.9,13.39,13.382,13.79579]
["bitfinex","SOLUSD",1672841356322,15.9,13.39,13.379,44.7460836]
["bitfinex","SOLUSD",1672841356535,56.04,13.396,13.379,356.7460836]
["bitfinex","SOLUSD",1672841356746,30.0,13.395,13.379,356.7460836]
["bitfinex","SOLUSD",1672841356961,30.0,13.393,13.379,334.9649]
["bitfinex","SOLUSD",1672841357359,30.0,13.393,13.379,356.7460836]
["bitfinex","SOLUSD",1672841357565,15.9,13.39,13.379,356.7460836]
["bitfinex","SOLUSD",1672841358407,56.05,13.392,13.379,356.7460836]
["bitfinex","SOLUSD",1672841358408,56.03,13.398,13.38,72.31337783]
["bitfinex","SOLUSD",1672841358622,56.03,13.398,13.38,86.11123783]
["bitfinex","SOLUSD",1672841358849,30.0,13.397,13.381,21.7811836]
["bitfinex","SOLUSD",1672841359037,30.0,13.397,13.382,20.0]
["bitfinex","SOLUSD",1672841359458,86.03,13.397,13.382,21.7811836]
["bitfinex","SOLUSD",1672841359668,86.03,13.397,13.38,13.79786]
["bitfinex","SOLUSD",1672841360617,86.03,13.397,13.381,21.7811836]
["bitfinex","SOLUSD",1672841361473,56.03,13.397,13.381,21.7811836]
["bitfinex","SOLUSD",1672841361682,56.03,13.397,13.382,30.0]
["bitfinex","SOLUSD",1672841362001,30.0,13.396,13.383,21.7811836]
["bitfinex","SOLUSD",1672841362415,56.04,13.395,13.383,21.7811836]
["bitfinex","SOLUSD",1672841363165,30.0,13.394,13.383,21.7811836]
["bitfinex","SOLUSD",1672841364427,56.04,13.395,13.383,79.42195475]
["bitfinex","SOLUSD",1672841364641,56.03,13.398,13.384,43.79373]
["bitfinex","SOLUSD",1672841364957,56.03,13.398,13.385,13.7927]
["bitfinex","SOLUSD",1672841365163,46.3197,13.404,13.386,53.592]
["bitfinex","SOLUSD",1672841365482,46.3197,13.404,13.387,13.79064]
["bitfinex","SOLUSD",1672841365679,56.0,13.404,13.388,33.592]
["bitfinex","SOLUSD",1672841365897,56.0,13.404,13.389,13.78858]
["bitfinex","SOLUSD",1672841366101,15.9,13.41,13.39,5.3]
["bitfinex","SOLUSD",1672841366317,30.0,13.408,13.389,21.34758]
["bitfinex","SOLUSD",1672841366515,55.99,13.407,13.389,13.78858]
["bitfinex","SOLUSD",1672841366727,30.0,13.406,13.389,13.78858]
["bitfinex","SOLUSD",1672841366955,30.0,13.404,13.389,13.78858]
["bitfinex","SOLUSD",1672841367169,56.01,13.403,13.389,13.78858]
["bitfinex","SOLUSD",1672841367485,30.0,13.402,13.389,13.78858]
["bitfinex","SOLUSD",1672841367879,56.01,13.403,13.389,13.78858]
["bitfinex","SOLUSD",1672841368093,56.0,13.405,13.39,25.0]
["bitfinex","SOLUSD",1672841368317,56.0,13.405,13.391,13.78652]
["bitfinex","SOLUSD",1672841369572,30.0,13.404,13.391,13.78652]
["bitfinex","SOLUSD",1672841369786,56.01,13.403,13.391,13.78652]
["bitfinex","SOLUSD",1672841370314,30.0,13.402,13.391,13.78652]
["bitfinex","SOLUSD",1672841370525,15.79,13.4,13.387,312.0]
["bitfinex","SOLUSD",1672841370732,56.02,13.399,13.387,312.0]
["bitfinex","SOLUSD",1672841370930,30.0,13.398,13.386,43.4032]
["bitfinex","SOLUSD",1672841371140,56.03,13.397,13.386,43.4032]
["bitfinex","SOLUSD",1672841371459,30.0,13.396,13.386,20.0]
["bitfinex","SOLUSD",1672841372308,30.0,13.394,13.386,20.0]
["bitfinex","SOLUSD",1672841373141,56.04,13.395,13.386,20.0]
["bitfinex","SOLUSD",1672841373360,56.03,13.397,13.386,20.0]
["bitfinex","SOLUSD",1672841374528,56.03,13.397,13.38,38.6629]
["bitfinex","SOLUSD",1672841374529,30.0,13.396,13.38,38.6629]
["bitfinex","SOLUSD",1672841374759,30.0,13.394,13.38,24.4629]
["bitfinex","SOLUSD",1672841374990,30.0,13.392,13.38,24.4629]
["bitfinex","SOLUSD",1672841375285,56.06,13.391,13.378,111.3606]
["bitfinex","SOLUSD",1672841375498,15.9,13.39,13.378,111.3606]
["bitfinex","SOLUSD",1672841375707,56.07,13.389,13.378,111.3606]
["bitfinex","SOLUSD",1672841375898,30.0,13.388,13.378,111.3606]
["bitfinex","SOLUSD",1672841376113,56.07,13.387,13.37,7.324]
["bitfinex","SOLUSD",1672841376328,30.0,13.386,13.369,37.199188]
["bitfinex","SOLUSD",1672841376543,30.0,13.384,13.369,37.199188]
["bitfinex","SOLUSD",1672841376761,56.09,13.383,13.369,37.199188]
["bitfinex","SOLUSD",1672841377161,56.09,13.383,13.37,21.7811836]
["bitfinex","SOLUSD",1672841378533,55.59,13.383,13.369,29.874188]
["bitfinex","SOLUSD",1672841378732,30.0,13.382,13.37,312.0]
["bitfinex","SOLUSD",1672841379486,30.0,13.382,13.37,333.7811836]
["bitfinex","SOLUSD",1672841379701,30.0,13.382,13.37,312.0]
["bitfinex","SOLUSD",1672841380957,30.0,13.382,13.37,304.837]
["bitfinex","SOLUSD",1672841381357,30.0,13.382,13.369,29.874188]
["bitfinex","SOLUSD",1672841381568,56.1,13.381,13.369,29.874188]
["bitfinex","SOLUSD",1672841381782,30.0,13.38,13.369,29.874188]
["bitfinex","SOLUSD",1672841381998,30.0,13.38,13.368,111.3606]
["bitfinex","SOLUSD",1672841383889,30.0,13.378,13.368,111.3606]
["bitfinex","SOLUSD",1672841386324,30.0,13.378,13.367,98.7100741]
["bitfinex","SOLUSD",1672841386651,30.0,13.376,13.367,98.7100741]
["bitfinex","SOLUSD",1672841386866,56.12,13.375,13.367,98.7100741]
["bitfinex","SOLUSD",1672841387177,30.0,13.374,13.367,98.7100741]
["bitfinex","SOLUSD",1672841388743,30.0,13.374,13.367,120.4912577]
["bitfinex","SOLUSD",1672841388952,30.0,13.374,13.367,98.7100741]
["bitfinex","SOLUSD",1672841390943,30.0,13.374,13.367,93.7100741]
["bitfinex","SOLUSD",1672841391476,30.0,13.374,13.367,115.4912577]
["bitfinex","SOLUSD",1672841391680,30.0,13.374,13.367,93.7100741]
["bitfinex","SOLUSD",1672841392313,30.0,13.374,13.367,63.8287541]
["bitfinex","SOLUSD",1672841392644,30.0,13.374,13.367,85.6099377]
["bitfinex","SOLUSD",1672841393891,30.0,13.374,13.367,63.8287541]
["bitfinex","SOLUSD",1672841394320,30.0,13.374,13.367,375.8287541]
["bitfinex","SOLUSD",1672841394533,30.0,13.374,13.367,397.6099377]
["bitfinex","SOLUSD",1672841394742,30.0,13.374,13.367,375.8287541]
["bitfinex","SOLUSD",1672841396204,30.0,13.374,13.367,482.87810279]
["bitfinex","SOLUSD",1672841396533,86.11,13.378,13.367,504.65928639]
["bitfinex","SOLUSD",1672841396741,30.0,13.378,13.367,192.65928639]
["bitfinex","SOLUSD",1672841397704,30.0,13.378,13.367,170.87810279]
["bitfinex","SOLUSD",1672841399675,30.0,13.378,13.367,482.87810279]
["bitfinex","SOLUSD",1672841400746,30.0,13.376,13.367,170.87810279]
["bitfinex","SOLUSD",1672841403996,30.0,13.374,13.367,170.87810279]
["bitfinex","SOLUSD",1672841404204,56.13,13.373,13.367,170.87810279]
["bitfinex","SOLUSD",1672841404630,30.0,13.372,13.367,170.87810279]
["bitfinex","SOLUSD",1672841407876,56.12,13.377,13.367,170.87810279]
["bitfinex","SOLUSD",1672841407877,86.11,13.378,13.367,170.87810279]
["bitfinex","SOLUSD",1672841408227,30.0,13.378,13.367,170.87810279]
["bitfinex","SOLUSD",1672841409137,15.8,13.38,13.367,170.87810279]
["bitfinex","SOLUSD",1672841409358,109.55,13.39,13.368,30.0]
["bitfinex","SOLUSD",1672841409776,45.95,13.39,13.369,21.7811836]
["bitfinex","SOLUSD",1672841409998,86.08,13.386,13.369,21.7811836]
["bitfinex","SOLUSD",1672841410529,15.9,13.38,13.367,170.87810279]
["bitfinex","SOLUSD",1672841410836,15.9,13.38,13.367,192.65928639]
["bitfinex","SOLUSD",1672841411453,15.9,13.38,13.367,170.87810279]
["bitfinex","SOLUSD",1672841412000,15.9,13.38,13.367,192.65928639]
["bitfinex","SOLUSD",1672841412216,15.9,13.38,13.367,170.87810279]
["bitfinex","SOLUSD",1672841412617,86.11,13.379,13.367,170.87810279]
["bitfinex","SOLUSD",1672841413250,30.0,13.379,13.367,170.87810279]
["bitfinex","SOLUSD",1672841413986,45.4,13.38,13.367,170.87810279]
["bitfinex","SOLUSD",1672841414414,45.4,13.38,13.367,482.87810279]
["bitfinex","SOLUSD",1672841414732,30.0,13.379,13.367,482.87810279]
["bitfinex","SOLUSD",1672841414925,56.11,13.378,13.367,482.87810279]
["bitfinex","SOLUSD",1672841415135,30.0,13.377,13.367,482.87810279]
["bitfinex","SOLUSD",1672841415468,30.0,13.375,13.367,170.87810279]
["bitfinex","SOLUSD",1672841416305,15.83,13.38,13.368,21.7811836]
["bitfinex","SOLUSD",1672841416625,24.2498,13.383,13.369,30.0]
["bitfinex","SOLUSD",1672841416820,30.0,13.386,13.369,30.0]
["bitfinex","SOLUSD",1672841417027,86.08,13.386,13.371,30.0]
["bitfinex","SOLUSD",1672841417361,86.08,13.386,13.37,138.5860836]
["bitfinex","SOLUSD",1672841417362,86.08,13.386,13.372,21.7811836]
["bitfinex","SOLUSD",1672841417555,56.08,13.386,13.372,21.7811836]
["bitfinex","SOLUSD",1672841417767,23.7025,13.387,13.373,30.0]
["bitfinex","SOLUSD",1672841417975,30.0,13.387,13.373,30.0]
["bitfinex","SOLUSD",1672841418188,80.1482,13.388,13.374,21.7811836]
["bitfinex","SOLUSD",1672841418405,56.06,13.391,13.375,30.0]
["bitfinex","SOLUSD",1672841418618,56.06,13.391,13.376,20.0]
["bitfinex","SOLUSD",1672841418810,30.0,13.39,13.376,41.7811836]
["bitfinex","SOLUSD",1672841419028,30.0,13.39,13.377,21.7811836]
["bitfinex","SOLUSD",1672841419557,30.0,13.39,13.377,128.03148289]
["bitfinex","SOLUSD",1672841419885,56.06,13.391,13.377,128.03148289]
["bitfinex","SOLUSD",1672841420190,56.04,13.395,13.377,128.03148289]
["bitfinex","SOLUSD",1672841420404,30.0,13.394,13.378,30.0]
["bitfinex","SOLUSD",1672841421136,30.0,13.396,13.378,140.5486]
["bitfinex","SOLUSD",1672841421537,79.1233,13.397,13.379,21.7811836]
["bitfinex","SOLUSD",1672841421748,56.03,13.397,13.38,30.0]
["bitfinex","SOLUSD",1672841421982,30.0,13.398,13.38,30.0]
["bitfinex","SOLUSD",1672841422177,56.03,13.397,13.381,21.7811836]
["bitfinex","SOLUSD",1672841422393,30.0,13.396,13.381,21.7811836]
["bitfinex","SOLUSD",1672841422802,15.9,13.39,13.378,110.5486]
["bitfinex","SOLUSD",1672841423430,15.9,13.39,13.378,132.3297836]
["bitfinex","SOLUSD",1672841423984,15.9,13.39,13.379,30.0]
["bitfinex","SOLUSD",1672841424182,15.9,13.39,13.379,312.0]
["bitfinex","SOLUSD",1672841424402,15.9,13.39,13.379,333.7811836]
["bitfinex","SOLUSD",1672841425324,15.9,13.39,13.379,312.0]
["bitfinex","SOLUSD",1672841425740,15.92,13.39,13.379,312.0]
["bitfinex","SOLUSD",1672841425976,56.07,13.389,13.378,110.5486]
["bitfinex","SOLUSD",1672841426192,30.0,13.388,13.378,110.5486]
["bitfinex","SOLUSD",1672841426378,30.0,13.389,13.378,110.5486]
["bitfinex","SOLUSD",1672841427246,30.0,13.389,13.377,152.90298289]
["bitfinex","SOLUSD",1672841427247,30.0,13.387,13.377,128.03148289]
["bitfinex","SOLUSD",1672841427550,30.0,13.385,13.377,128.03148289]
["bitfinex","SOLUSD",1672841427764,56.09,13.384,13.377,128.03148289]
["bitfinex","SOLUSD",1672841427963,30.0,13.383,13.377,128.03148289]
["bitfinex","SOLUSD",1672841429019,56.1,13.382,13.377,128.03148289]
["bitfinex","SOLUSD",1672841429223,30.0,13.381,13.377,128.03148289]
["bitfinex","SOLUSD",1672841429427,56.1,13.38,13.377,128.03148289]
["bitfinex","SOLUSD",1672841429654,30.0,13.379,13.377,128.03148289]
["bitfinex","SOLUSD",1672841432995,76.11,13.378,13.377,128.03148289]
["bitfinex","SOLUSD",1672841440993,20.0,13.378,13.377,128.03148289]
["bitfinex","SOLUSD",1672841441513,76.11,13.378,13.377,128.03148289]
["bitfinex","SOLUSD",1672841442574,20.0,13.378,13.377,128.03148289]
["bitfinex","SOLUSD",1672841443728,76.11,13.378,13.377,128.03148289]
["bitfinex","SOLUSD",1672841443963,20.0,13.378,13.377,128.03148289]
["bitfinex","SOLUSD",1672841444365,76.11,13.378,13.377,128.03148289]
["bitfinex","SOLUSD",1672841445413,76.11,13.378,13.369,42.8466199]
["bitfinex","SOLUSD",1672841445414,28.54361434,13.375,13.369,42.8466199]
["bitfinex","SOLUSD",1672841445625,56.13,13.374,13.369,42.8466199]
["bitfinex","SOLUSD",1672841445835,74.59408502,13.374,13.369,42.8466199]
["bitfinex","SOLUSD",1672841446053,18.46408502,13.373,13.369,42.8466199]
["bitfinex","SOLUSD",1672841446260,56.14,13.372,13.369,42.8466199]
["bitfinex","SOLUSD",1672841446691,56.13,13.374,13.369,42.8466199]
["bitfinex","SOLUSD",1672841447099,20.0,13.373,13.369,42.8466199]
["bitfinex","SOLUSD",1672841447429,56.14,13.372,13.369,42.8466199]
["bitfinex","SOLUSD",1672841447626,20.0,13.371,13.369,42.8466199]
["bitfinex","SOLUSD",1672841447839,56.15,13.37,13.369,42.8466199]
["bitfinex","SOLUSD",1672841448053,76.15,13.37,13.369,42.8466199]
["bitfinex","SOLUSD",1672841448466,56.15,13.37,13.369,42.8466199]
["bitfinex","SOLUSD",1672841448803,28.04361434,13.375,13.369,42.8466199]
["bitfinex","SOLUSD",1672841449333,56.13,13.374,13.369,42.8466199]
["bitfinex","SOLUSD",1672841451626,20.0,13.373,13.369,42.8466199]
["bitfinex","SOLUSD",1672841451823,56.14,13.372,13.369,42.8466199]
["bitfinex","SOLUSD",1672841452038,20.0,13.371,13.369,42.8466199]
["bitfinex","SOLUSD",1672841452240,56.15,13.37,13.369,42.8466199]
["bitfinex","SOLUSD",1672841452446,76.15,13.37,13.369,42.8466199]
["bitfinex","SOLUSD",1672841453329,94.61408502,13.37,13.369,42.8466199]
["bitfinex","SOLUSD",1672841454365,94.61408502,13.37,13.369,11.7608199]
["bitfinex","SOLUSD",1672841454579,131.51247037,13.37,13.369,11.7608199]
["bitfinex","SOLUSD",1672841454791,179.31317345,13.37,13.369,11.7608199]
["bitfinex","SOLUSD",1672841455746,30.0,13.369,13.36,42.5011914]
["bitfinex","SOLUSD",1672841456064,30.0,13.367,13.36,42.5011914]
["bitfinex","SOLUSD",1672841456265,30.0,13.365,13.36,42.5011914]
["bitfinex","SOLUSD",1672841456461,76.17,13.364,13.36,0.0011914]
["bitfinex","SOLUSD",1672841456678,30.0,13.363,13.36,0.0011914]
["bitfinex","SOLUSD",1672841456900,30.0,13.361,13.36,0.0011914]
["bitfinex","SOLUSD",1672841457097,106.18,13.361,13.36,0.0011914]
["bitfinex","SOLUSD",1672841457312,124.64408502,13.361,13.36,0.0011914]
["bitfinex","SOLUSD",1672841457532,106.18,13.361,13.36,0.0011914]
["bitfinex","SOLUSD",1672841458469,124.64408502,13.361,13.36,0.0011914]
["bitfinex","SOLUSD",1672841459850,161.54247037,13.361,13.36,0.0011914]
["bitfinex","SOLUSD",1672841461845,161.54247037,13.361,13.352,0.008112]
["bitfinex","SOLUSD",1672841462058,30.0,13.359,13.343,26.445025]
["bitfinex","SOLUSD",1672841462366,79.38,13.35,13.343,26.445025]
["bitfinex","SOLUSD",1672841462577,30.0,13.349,13.343,26.445025]
["bitfinex","SOLUSD",1672841462790,79.38,13.35,13.343,26.445025]
["bitfinex","SOLUSD",1672841462986,193.79622521,13.358,13.343,26.445025]
["bitfinex","SOLUSD",1672841462987,30.0,13.357,13.343,26.445025]
["bitfinex","SOLUSD",1672841463195,30.0,13.357,13.344,113.5682]
["bitfinex","SOLUSD",1672841463738,18.46408502,13.357,13.344,113.5682]
["bitfinex","SOLUSD",1672841463938,30.0,13.358,13.344,113.5682]
["bitfinex","SOLUSD",1672841464455,15.9,13.35,13.344,113.5682]
["bitfinex","SOLUSD",1672841464665,15.9,13.35,13.343,26.445025]
["bitfinex","SOLUSD",1672841465836,30.0,13.354,13.343,26.445025]
["bitfinex","SOLUSD",1672841466767,30.0,13.354,13.344,21.7811836]
["bitfinex","SOLUSD",1672841467616,30.0,13.356,13.344,21.7811836]
["bitfinex","SOLUSD",1672841467831,15.84,13.36,13.344,21.7811836]
["bitfinex","SOLUSD",1672841468047,79.34,13.37,13.345,20.0]
["bitfinex","SOLUSD",1672841468240,56.15,13.368,13.346,100.8686]
["bitfinex","SOLUSD",1672841468465,30.0,13.367,13.346,152.23596247]
["bitfinex","SOLUSD",1672841468670,56.16,13.366,13.346,70.8686]
["bitfinex","SOLUSD",1672841468886,79.34,13.37,13.348,30.0]
["bitfinex","SOLUSD",1672841468887,56.15,13.368,13.348,30.0]
["bitfinex","SOLUSD",1672841469100,30.0,13.372,13.348,30.0]
["bitfinex","SOLUSD",1672841469408,30.0,13.372,13.349,62.06250495]
["bitfinex","SOLUSD",1672841469627,30.0,13.369,13.35,22.9765]
["bitfinex","SOLUSD",1672841469831,56.15,13.368,13.35,22.9765]
["bitfinex","SOLUSD",1672841470041,30.0,13.369,13.35,22.9765]
["bitfinex","SOLUSD",1672841470666,30.0,13.367,13.351,21.7811836]
["bitfinex","SOLUSD",1672841471204,20.0,13.368,13.352,44.61465468]
["bitfinex","SOLUSD",1672841471630,20.0,13.368,13.353,21.7811836]
["bitfinex","SOLUSD",1672841471846,30.0,13.367,13.351,312.0]
["bitfinex","SOLUSD",1672841472051,56.16,13.366,13.351,312.0]
["bitfinex","SOLUSD",1672841472256,30.0,13.365,13.35,22.9765]
["bitfinex","SOLUSD",1672841472579,30.0,13.363,13.35,22.9765]
["bitfinex","SOLUSD",1672841472792,30.0,13.363,13.35,44.7576836]
["bitfinex","SOLUSD",1672841473005,30.0,13.363,13.35,22.9765]
["bitfinex","SOLUSD",1672841473196,30.0,13.361,13.35,22.9765]
["bitfinex","SOLUSD",1672841473739,30.0,13.359,13.35,22.9765]
["bitfinex","SOLUSD",1672841473933,30.0,13.357,13.349,29.922502]
["bitfinex","SOLUSD",1672841474137,56.2,13.356,13.349,29.922502]
["bitfinex","SOLUSD",1672841474348,30.0,13.355,13.349,29.922502]
["bitfinex","SOLUSD",1672841474565,30.0,13.353,13.349,29.922502]
["bitfinex","SOLUSD",1672841474771,30.0,13.351,13.349,29.922502]
["bitfinex","SOLUSD",1672841475410,30.0,13.355,13.349,29.922502]
["bitfinex","SOLUSD",1672841476044,30.0,13.353,13.349,29.922502]
["bitfinex","SOLUSD",1672841482374,30.0,13.355,13.349,29.922502]
["bitfinex","SOLUSD",1672841482687,30.0,13.355,13.346,21.7811836]
["bitfinex","SOLUSD",1672841484575,30.0,13.357,13.346,21.7811836]
["bitfinex","SOLUSD",1672841484771,93.61,13.37,13.346,21.7811836]
["bitfinex","SOLUSD",1672841484772,109.65,13.37,13.346,21.7811836]
["bitfinex","SOLUSD",1672841485104,109.65,13.37,13.347,45.735]
["bitfinex","SOLUSD",1672841485105,46.05,13.37,13.347,45.735]
["bitfinex","SOLUSD",1672841485526,30.0,13.365,13.348,21.7811836]
["bitfinex","SOLUSD",1672841485842,56.17,13.364,13.348,21.7811836]
["bitfinex","SOLUSD",1672841486156,30.0,13.363,13.348,21.7811836]
["bitfinex","SOLUSD",1672841486343,15.9,13.36,13.347,45.735]
["bitfinex","SOLUSD",1672841486554,30.0,13.358,13.347,45.735]
["bitfinex","SOLUSD",1672841486771,56.2,13.357,13.34,22.629]
["bitfinex","SOLUSD",1672841486987,30.0,13.356,13.34,22.629]
["bitfinex","SOLUSD",1672841488034,30.0,13.354,13.34,22.629]
["bitfinex","SOLUSD",1672841488252,56.22,13.353,13.34,22.629]
["bitfinex","SOLUSD",1672841488567,30.0,13.352,13.34,22.629]
["bitfinex","SOLUSD",1672841488763,56.23,13.351,13.34,22.629]
["bitfinex","SOLUSD",1672841489404,30.0,13.352,13.34,334.629]
["bitfinex","SOLUSD",1672841489829,56.22,13.353,13.34,334.629]
["bitfinex","SOLUSD",1672841490037,56.22,13.353,13.343,30.0]
["bitfinex","SOLUSD",1672841490244,56.21,13.355,13.343,30.0]
["bitfinex","SOLUSD",1672841490463,56.21,13.355,13.341,30.0]
["bitfinex","SOLUSD",1672841490672,56.2,13.357,13.343,30.0]
["bitfinex","SOLUSD",1672841490892,30.0,13.356,13.342,205.14725541]
["bitfinex","SOLUSD",1672841491097,30.0,13.354,13.342,160.34485275]
["bitfinex","SOLUSD",1672841491315,56.22,13.353,13.342,160.34485275]
["bitfinex","SOLUSD",1672841491510,30.0,13.354,13.342,160.34485275]
["bitfinex","SOLUSD",1672841492665,56.22,13.353,13.342,160.34485275]
["bitfinex","SOLUSD",1672841492877,30.0,13.354,13.342,160.34485275]
["bitfinex","SOLUSD",1672841493516,56.22,13.353,13.342,160.34485275]
["bitfinex","SOLUSD",1672841493711,30.0,13.354,13.342,472.34485275]
["bitfinex","SOLUSD",1672841494462,30.0,13.354,13.342,442.40568075]
["bitfinex","SOLUSD",1672841494679,56.22,13.353,13.342,442.40568075]
["bitfinex","SOLUSD",1672841494884,56.22,13.353,13.342,354.90568075]
["bitfinex","SOLUSD",1672841495103,30.0,13.352,13.342,354.90568075]
["bitfinex","SOLUSD",1672841495312,30.0,13.352,13.342,312.0]
["bitfinex","SOLUSD",1672841496984,56.22,13.353,13.342,312.0]
["bitfinex","SOLUSD",1672841498460,56.22,13.353,13.341,29.940168]
["bitfinex","SOLUSD",1672841499180,56.22,13.353,13.341,77.25492744]
["bitfinex","SOLUSD",1672841499408,56.21,13.355,13.341,77.25492744]
["bitfinex","SOLUSD",1672841499624,30.0,13.354,13.341,77.25492744]
["bitfinex","SOLUSD",1672841499835,56.22,13.353,13.341,77.25492744]
["bitfinex","SOLUSD",1672841500047,30.0,13.352,13.341,77.25492744]
["bitfinex","SOLUSD",1672841501727,30.0,13.352,13.341,389.25492744]
["bitfinex","SOLUSD",1672841502340,56.22,13.353,13.341,389.25492744]
["bitfinex","SOLUSD",1672841502556,56.21,13.355,13.342,30.0]
["bitfinex","SOLUSD",1672841502771,56.2,13.356,13.342,30.0]
["bitfinex","SOLUSD",1672841503096,30.0,13.355,13.341,77.25492744]
["bitfinex","SOLUSD",1672841503288,30.0,13.353,13.341,77.25492744]
["bitfinex","SOLUSD",1672841503710,30.0,13.353,13.342,21.7811836]
["bitfinex","SOLUSD",1672841505817,56.21,13.354,13.342,333.7811836]
["bitfinex","SOLUSD",1672841506019,20.0,13.359,13.343,30.0]
["bitfinex","SOLUSD",1672841506221,20.0,13.359,13.343,51.7811836]
["bitfinex","SOLUSD",1672841506552,50.0,13.359,13.344,21.7811836]
["bitfinex","SOLUSD",1672841506766,30.0,13.357,13.344,21.7811836]
["bitfinex","SOLUSD",1672841507169,56.2,13.356,13.341,29.940168]
["bitfinex","SOLUSD",1672841507380,30.0,13.355,13.341,51.7213516]
["bitfinex","SOLUSD",1672841508555,30.0,13.355,13.341,81.7213516]
["bitfinex","SOLUSD",1672841508975,56.2,13.356,13.342,30.0]
["bitfinex","SOLUSD",1672841509193,86.2,13.357,13.341,81.7213516]
["bitfinex","SOLUSD",1672841509380,86.2,13.357,13.343,21.7811836]
["bitfinex","SOLUSD",1672841509708,24.419,13.37,13.347,312.0]
["bitfinex","SOLUSD",1672841509923,30.0,13.369,13.349,30.0]
["bitfinex","SOLUSD",1672841510138,30.0,13.369,13.35,16.84]
["bitfinex","SOLUSD",1672841510326,30.0,13.367,13.35,38.6211836]
["bitfinex","SOLUSD",1672841510533,56.16,13.366,13.351,132.6504836]
["bitfinex","SOLUSD",1672841510968,30.0,13.365,13.352,21.7811836]
["bitfinex","SOLUSD",1672841511374,56.17,13.364,13.352,21.7811836]
["bitfinex","SOLUSD",1672841511940,30.0,13.363,13.352,21.7811836]
["bitfinex","SOLUSD",1672841512438,30.0,13.363,13.351,110.8693]
["bitfinex","SOLUSD",1672841512439,22.97,13.36,13.351,110.8693]
["bitfinex","SOLUSD",1672841512649,114.85,13.36,13.347,312.0]
["bitfinex","SOLUSD",1672841512875,106.19,13.359,13.347,312.0]
["bitfinex","SOLUSD",1672841513689,106.19,13.359,13.347,333.7811836]
["bitfinex","SOLUSD",1672841514646,76.19,13.359,13.348,30.0]
["bitfinex","SOLUSD",1672841515072,76.19,13.359,13.349,21.7811836]
["bitfinex","SOLUSD",1672841515267,20.0,13.359,13.349,21.7811836]
["bitfinex","SOLUSD",1672841515477,76.19,13.359,13.349,21.7811836]
["bitfinex","SOLUSD",1672841515701,20.0,13.359,13.348,30.0]
["bitfinex","SOLUSD",1672841516019,56.18,13.362,13.348,30.0]
["bitfinex","SOLUSD",1672841516209,56.18,13.363,13.35,30.0]
["bitfinex","SOLUSD",1672841516640,56.17,13.364,13.351,21.7811836]
["bitfinex","SOLUSD",1672841517054,56.17,13.364,13.351,38.5811836]
["bitfinex","SOLUSD",1672841517473,56.17,13.364,13.352,21.7811836]
["bitfinex","SOLUSD",1672841517808,30.0,13.363,13.352,21.7811836]
["bitfinex","SOLUSD",1672841518020,30.0,13.363,13.349,111.8357]
["bitfinex","SOLUSD",1672841518224,56.18,13.362,13.352,21.7811836]
["bitfinex","SOLUSD",1672841518423,56.18,13.362,13.349,111.8357]
["bitfinex","SOLUSD",1672841518633,56.18,13.362,13.351,21.7811836]
["bitfinex","SOLUSD",1672841519790,30.0,13.363,13.352,312.0]
["bitfinex","SOLUSD",1672841520210,30.0,13.363,13.353,21.7811836]
["bitfinex","SOLUSD",1672841520531,22.5985,13.366,13.354,30.0]
["bitfinex","SOLUSD",1672841520740,47.539,13.37,13.354,66.73]
["bitfinex","SOLUSD",1672841521068,20.0,13.369,13.355,21.7811836]
["bitfinex","SOLUSD",1672841521267,30.0,13.367,13.355,21.7811836]
["bitfinex","SOLUSD",1672841522320,30.0,13.367,13.351,16.73]
["bitfinex","SOLUSD",1672841522321,56.16,13.367,13.351,16.73]
["bitfinex","SOLUSD",1672841522842,56.16,13.367,13.351,38.5111836]
["bitfinex","SOLUSD",1672841523453,56.16,13.367,13.352,30.0]
["bitfinex","SOLUSD",1672841523666,56.16,13.367,13.358,312.0]
["bitfinex","SOLUSD",1672841524102,56.15,13.369,13.358,312.0]
["bitfinex","SOLUSD",1672841524302,20.0,13.368,13.358,312.0]
["bitfinex","SOLUSD",1672841524525,56.16,13.367,13.358,312.0]
["bitfinex","SOLUSD",1672841524857,56.16,13.367,13.359,30.0]
["bitfinex","SOLUSD",1672841525169,20.0,13.368,13.359,30.0]
["bitfinex","SOLUSD",1672841525691,20.0,13.369,13.359,30.0]
["bitfinex","SOLUSD",1672841526412,56.14,13.371,13.359,51.7811836]
["bitfinex","SOLUSD",1672841526732,56.13,13.373,13.36,16.59]
["bitfinex","SOLUSD",1672841526945,56.13,13.373,13.359,68.3711836]
["bitfinex","SOLUSD",1672841527158,56.13,13.374,13.36,21.7811836]
["bitfinex","SOLUSD",1672841527896,56.13,13.374,13.359,46.59]
["bitfinex","SOLUSD",1672841528108,55.13,13.374,13.359,46.59]
["bitfinex","SOLUSD",1672841528512,55.13,13.374,13.359,105.1454222]
["bitfinex","SOLUSD",1672841530309,28.04361434,13.375,13.359,105.1454222]
["bitfinex","SOLUSD",1672841530504,56.13,13.374,13.359,46.59]
["bitfinex","SOLUSD",1672841530717,28.04361434,13.375,13.359,46.59]
["bitfinex","SOLUSD",1672841530949,28.04361434,13.375,13.359,99.3462354]
["bitfinex","SOLUSD",1672841531261,56.13,13.374,13.359,99.3462354]
["bitfinex","SOLUSD",1672841531459,56.13,13.374,13.365,30.0]
["bitfinex","SOLUSD",1672841531669,28.04361434,13.375,13.365,30.0]
["bitfinex","SOLUSD",1672841531992,28.04361434,13.375,13.364,312.0]
["bitfinex","SOLUSD",1672841532196,56.13,13.374,13.364,312.0]
["bitfinex","SOLUSD",1672841532518,28.04361434,13.375,13.362,30.0]
["bitfinex","SOLUSD",1672841533873,30.0,13.374,13.361,17.36]
["bitfinex","SOLUSD",1672841534083,86.13,13.374,13.361,17.36]
["bitfinex","SOLUSD",1672841534635,86.13,13.374,13.36,22.5553]
["bitfinex","SOLUSD",1672841534962,104.59408502,13.374,13.36,22.5553]
["bitfinex","SOLUSD",1672841535157,86.13,13.374,13.36,22.5553]
["bitfinex","SOLUSD",1672841535365,86.13,13.374,13.365,312.0]
["bitfinex","SOLUSD",1672841537285,20.0,13.373,13.356,118.4077]
["bitfinex","SOLUSD",1672841537588,79.8,13.37,13.351,76.5549]
["bitfinex","SOLUSD",1672841537908,106.15,13.369,13.353,51.7811836]
["bitfinex","SOLUSD",1672841538119,106.15,13.369,13.354,17.43]
["bitfinex","SOLUSD",1672841538325,106.15,13.369,13.353,69.2111836]
["bitfinex","SOLUSD",1672841538642,76.15,13.369,13.355,21.7811836]
["bitfinex","SOLUSD",1672841538831,56.15,13.369,13.356,30.0]
["bitfinex","SOLUSD",1672841539039,16.08,13.37,13.357,17.43]
["bitfinex","SOLUSD",1672841539250,56.13,13.374,13.357,17.43]
["bitfinex","SOLUSD",1672841539566,30.0,13.373,13.358,30.0]
["bitfinex","SOLUSD",1672841539777,30.0,13.373,13.359,17.41]
["bitfinex","SOLUSD",1672841539994,15.95,13.37,13.359,21.7811836]
["bitfinex","SOLUSD",1672841540309,30.0,13.368,13.359,312.0]
["bitfinex","SOLUSD",1672841540953,30.0,13.366,13.359,312.0]
["bitfinex","SOLUSD",1672841541144,56.17,13.365,13.359,312.0]
["bitfinex","SOLUSD",1672841541354,30.0,13.364,13.359,312.0]
["bitfinex","SOLUSD",1672841541574,20.0,13.363,13.352,22.6158]
["bitfinex","SOLUSD",1672841541778,20.0,13.363,13.343,17.43]
["bitfinex","SOLUSD",1672841541779,15.85,13.36,13.343,17.43]
["bitfinex","SOLUSD",1672841541999,15.85,13.36,13.342,143.1021]
["bitfinex","SOLUSD",1672841542000,56.19,13.359,13.342,143.1021]
["bitfinex","SOLUSD",1672841542211,20.0,13.358,13.342,143.1021]
["bitfinex","SOLUSD",1672841542399,56.2,13.357,13.343,17.43]
["bitfinex","SOLUSD",1672841542832,56.2,13.357,13.344,21.7811836]
["bitfinex","SOLUSD",1672841543040,56.2,13.357,13.345,30.0]
["bitfinex","SOLUSD",1672841543461,20.0,13.358,13.345,17.93]
["bitfinex","SOLUSD",1672841543674,56.18,13.362,13.346,38.9366854]
["bitfinex","SOLUSD",1672841543891,56.17,13.364,13.347,47.92]
["bitfinex","SOLUSD",1672841544099,56.17,13.364,13.347,69.7011836]
["bitfinex","SOLUSD",1672841544425,30.0,13.364,13.348,21.7811836]
["bitfinex","SOLUSD",1672841544729,30.0,13.364,13.354,312.0]
["bitfinex","SOLUSD",1672841545144,56.16,13.367,13.355,21.7811836]
["bitfinex","SOLUSD",1672841547782,30.0,13.366,13.355,21.7811836]
["bitfinex","SOLUSD",1672841548736,30.0,13.366,13.358,312.0]
["bitfinex","SOLUSD",1672841548923,30.0,13.364,13.358,312.0]
["bitfinex","SOLUSD",1672841549134,56.17,13.363,13.348,21.7811836]
["bitfinex","SOLUSD",1672841549362,79.75,13.36,13.344,17.64]
["bitfinex","SOLUSD",1672841549563,30.0,13.358,13.343,17.64]
["bitfinex","SOLUSD",1672841549773,56.2,13.357,13.343,17.64]
["bitfinex","SOLUSD",1672841550417,30.0,13.357,13.343,17.64]
["bitfinex","SOLUSD",1672841551658,56.2,13.358,13.343,39.4211836]
["bitfinex","SOLUSD",1672841552082,30.0,13.357,13.348,312.0]
["bitfinex","SOLUSD",1672841553343,30.0,13.357,13.343,17.97]
["bitfinex","SOLUSD",1672841553668,30.0,13.357,13.341,29.940168]
["bitfinex","SOLUSD",1672841553669,15.95,13.35,13.341,29.940168]
["bitfinex","SOLUSD",1672841553872,56.23,13.349,13.341,29.940168]
["bitfinex","SOLUSD",1672841554198,15.95,13.35,13.339,43.7157493]
["bitfinex","SOLUSD",1672841555139,30.0,13.349,13.339,43.7157493]
["bitfinex","SOLUSD",1672841555355,30.0,13.349,13.339,73.6587083]
["bitfinex","SOLUSD",1672841555547,86.23,13.349,13.339,73.6587083]
["bitfinex","SOLUSD",1672841555758,30.0,13.349,13.339,73.6587083]
["bitfinex","SOLUSD",1672841556927,30.0,13.347,13.339,73.6587083]
["bitfinex","SOLUSD",1672841557331,56.25,13.346,13.339,73.6587083]
["bitfinex","SOLUSD",1672841557884,30.0,13.345,13.339,73.6587083]
["bitfinex","SOLUSD",1672841558075,56.25,13.344,13.339,73.6587083]
["bitfinex","SOLUSD",1672841558409,30.0,13.343,13.339,73.6587083]
["bitfinex","SOLUSD",1672841559230,30.0,13.341,13.339,73.6587083]
["bitfinex","SOLUSD",1672841563341,30.0,13.341,13.339,50.0087083]
["bitfinex","SOLUSD",1672841563554,76.27,13.34,13.339,50.0087083]
["bitfinex","SOLUSD",1672841563969,76.27,13.34,13.339,30.2550083]
["bitfinex","SOLUSD",1672841564180,76.27,13.34,13.339,17.5154083]
["bitfinex","SOLUSD",1672841564506,139.462118,13.34,13.323,110.8436]
["bitfinex","SOLUSD",1672841564722,139.462118,13.34,13.315,24.3482]
["bitfinex","SOLUSD",1672841564723,380.91487681,13.34,13.315,18.58]
["bitfinex","SOLUSD",1672841564910,36.20950266,13.339,13.312,18.58]
["bitfinex","SOLUSD",1672841565122,56.28,13.338,13.312,18.58]
["bitfinex","SOLUSD",1672841565331,56.28,13.339,13.32,201.6607]
["bitfinex","SOLUSD",1672841565557,18.46408502,13.338,13.32,201.6607]
["bitfinex","SOLUSD",1672841565756,56.28,13.337,13.319,74.3321944]
["bitfinex","SOLUSD",1672841566181,38.46408502,13.336,13.319,74.3321944]
["bitfinex","SOLUSD",1672841566401,56.29,13.335,13.319,74.3321944]
["bitfinex","SOLUSD",1672841566610,20.0,13.334,13.327,9.0572205]
["bitfinex","SOLUSD",1672841566923,56.3,13.333,13.319,74.3321944]
["bitfinex","SOLUSD",1672841567137,79.7,13.33,13.319,74.3321944]
["bitfinex","SOLUSD",1672841567449,79.7,13.33,13.319,186.54721644]
["bitfinex","SOLUSD",1672841567450,90.14524,13.329,13.319,186.54721644]
["bitfinex","SOLUSD",1672841567648,13.82524,13.328,13.319,66.30721644]
["bitfinex","SOLUSD",1672841567864,56.33,13.327,13.319,5.68721644]
["bitfinex","SOLUSD",1672841568271,20.0,13.329,13.303,89.56943954]
["bitfinex","SOLUSD",1672841568272,56.32,13.328,13.303,89.56943954]
["bitfinex","SOLUSD",1672841568486,15.87,13.31,13.303,89.56943954]
["bitfinex","SOLUSD",1672841568699,56.36,13.319,13.302,7.438112]
["bitfinex","SOLUSD",1672841568905,15.88,13.32,13.304,20.7811836]
["bitfinex","SOLUSD",1672841569120,24.4707,13.327,13.305,19.23]
["bitfinex","SOLUSD",1672841569548,24.4707,13.327,13.306,41.7811836]
["bitfinex","SOLUSD",1672841569754,24.4707,13.327,13.307,18.96]
["bitfinex","SOLUSD",1672841569755,56.33,13.326,13.307,18.96]
["bitfinex","SOLUSD",1672841569950,24.4707,13.327,13.307,18.96]
["bitfinex","SOLUSD",1672841570161,24.4707,13.327,13.308,72.34197814]
["bitfinex","SOLUSD",1672841570369,24.4707,13.327,13.309,18.96]
["bitfinex","SOLUSD",1672841570583,24.4707,13.327,13.309,130.59185998]
["bitfinex","SOLUSD",1672841570798,24.4707,13.327,13.31,50.56079454]
["bitfinex","SOLUSD",1672841571014,24.4707,13.327,13.311,18.96]
["bitfinex","SOLUSD",1672841571213,56.33,13.326,13.308,66.2462]
["bitfinex","SOLUSD",1672841571427,56.33,13.326,13.308,47.2862]
["bitfinex","SOLUSD",1672841571638,56.33,13.326,13.309,18.96]
["bitfinex","SOLUSD",1672841571847,56.33,13.326,13.309,40.7411836]
["bitfinex","SOLUSD",1672841572057,56.33,13.326,13.31,77.44491148]
["bitfinex","SOLUSD",1672841572278,56.33,13.326,13.313,312.0]
["bitfinex","SOLUSD",1672841572702,15.95,13.32,13.308,47.2862]
["bitfinex","SOLUSD",1672841572895,15.95,13.32,13.303,19.06]
["bitfinex","SOLUSD",1672841573108,15.95,13.32,13.298,91.6889]
["bitfinex","SOLUSD",1672841573109,76.36,13.319,13.298,91.6889]
["bitfinex","SOLUSD",1672841573335,15.85,13.31,13.301,21.7811836]
["bitfinex","SOLUSD",1672841573536,15.88,13.31,13.302,29.2192956]
["bitfinex","SOLUSD",1672841573753,15.88,13.31,13.302,7.438112]
["bitfinex","SOLUSD",1672841573952,56.4,13.309,13.302,7.438112]
["bitfinex","SOLUSD",1672841575002,16.06,13.31,13.302,7.438112]
["bitfinex","SOLUSD",1672841576170,56.4,13.309,13.302,7.438112]
["bitfinex","SOLUSD",1672841576491,79.86,13.31,13.302,7.438112]
["bitfinex","SOLUSD",1672841576682,76.4,13.309,13.302,7.438112]
["bitfinex","SOLUSD",1672841578162,47.8277,13.318,13.302,7.438112]
["bitfinex","SOLUSD",1672841578384,47.8277,13.318,13.303,19.41]
["bitfinex","SOLUSD",1672841578886,56.36,13.318,13.303,19.41]
["bitfinex","SOLUSD",1672841579091,65.7831,13.33,13.304,34.9741588]
["bitfinex","SOLUSD",1672841579092,38.999,13.33,13.304,34.9741588]
["bitfinex","SOLUSD",1672841579303,23.109,13.33,13.305,19.17]
["bitfinex","SOLUSD",1672841579631,18.5177024,13.329,13.306,20.0]
["bitfinex","SOLUSD",1672841579836,56.32,13.328,13.307,19.17]
["bitfinex","SOLUSD",1672841580044,15.87,13.32,13.304,70.908]
["bitfinex","SOLUSD",1672841580251,56.36,13.319,13.304,70.908]
["bitfinex","SOLUSD",1672841580585,20.0,13.318,13.304,70.908]
["bitfinex","SOLUSD",1672841580793,56.37,13.317,13.304,70.908]
["bitfinex","SOLUSD",1672841580990,79.68,13.31,13.304,70.908]
["bitfinex","SOLUSD",1672841581209,79.66,13.31,13.302,7.438112]
["bitfinex","SOLUSD",1672841581421,133.13569311,13.333,13.312,67.25638471]
["bitfinex","SOLUSD",1672841581637,263.7,13.368,13.311,41.87455957]
["bitfinex","SOLUSD",1672841581638,68.8722,13.343,13.313,90.2573]
["bitfinex","SOLUSD",1672841581838,49.6242,13.352,13.313,90.2573]
["bitfinex","SOLUSD",1672841581839,26.1598,13.352,13.313,98.1711836]
["bitfinex","SOLUSD",1672841582051,15.95,13.33,13.313,78.1711836]
["bitfinex","SOLUSD",1672841582267,56.32,13.329,13.314,21.7811836]
["bitfinex","SOLUSD",1672841582670,79.79,13.33,13.314,21.7811836]
["bitfinex","SOLUSD",1672841582986,56.32,13.329,13.315,56.38]
["bitfinex","SOLUSD",1672841583194,20.0,13.328,13.314,21.7811836]
["bitfinex","SOLUSD",1672841583414,56.33,13.327,13.316,21.7811836]
["bitfinex","SOLUSD",1672841583626,56.32,13.328,13.316,21.7811836]
["bitfinex","SOLUSD",1672841583821,56.32,13.328,13.313,56.39]
["bitfinex","SOLUSD",1672841584242,56.32,13.328,13.314,21.7811836]
["bitfinex","SOLUSD",1672841586375,56.32,13.328,13.32,0.37538]
["bitfinex","SOLUSD",1672841586987,20.0,13.329,13.32,0.37538]
["bitfinex","SOLUSD",1672841587195,56.32,13.328,13.32,0.37538]
["bitfinex","SOLUSD",1672841590241,56.32,13.329,13.32,0.37538]
["bitfinex","SOLUSD",1672841590451,15.9,13.33,13.32,0.37538]
["bitfinex","SOLUSD",1672841591082,15.9,13.33,13.32,22.1565636]
["bitfinex","SOLUSD",1672841591620,56.28,13.338,13.32,0.37538]
["bitfinex","SOLUSD",1672841591823,56.28,13.338,13.321,117.22024394]
["bitfinex","SOLUSD",1672841592023,56.28,13.338,13.322,113.1685]
["bitfinex","SOLUSD",1672841592236,56.28,13.338,13.323,56.34]
["bitfinex","SOLUSD",1672841592446,68.8722,13.339,13.323,180.40130982]
["bitfinex","SOLUSD",1672841592447,125.1522,13.339,13.323,180.40130982]
["bitfinex","SOLUSD",1672841592676,125.1522,13.339,13.323,138.62558281]
["bitfinex","SOLUSD",1672841592867,125.1522,13.339,13.323,116.84439921]
["bitfinex","SOLUSD",1672841593932,125.1522,13.339,13.323,60.50439921]
["bitfinex","SOLUSD",1672841594359,15.88,13.33,13.322,136.2246]
["bitfinex","SOLUSD",1672841594677,15.88,13.33,13.322,113.1685]
["bitfinex","SOLUSD",1672841594878,15.88,13.33,13.32,0.37538]
["bitfinex","SOLUSD",1672841595080,76.32,13.329,13.32,0.37538]
["bitfinex","SOLUSD",1672841597603,22.7415,13.335,13.32,0.37538]
["bitfinex","SOLUSD",1672841597604,15.88,13.34,13.32,55.76269136]
["bitfinex","SOLUSD",1672841597807,56.28,13.338,13.321,281.80715153]
["bitfinex","SOLUSD",1672841598136,15.95,13.33,13.32,0.37538]
["bitfinex","SOLUSD",1672841598355,56.32,13.329,13.32,0.37538]
["bitfinex","SOLUSD",1672841599499,20.0,13.328,13.32,0.37538]
["bitfinex","SOLUSD",1672841599727,56.33,13.327,13.32,0.37538]
["bitfinex","SOLUSD",1672841600126,37.57744452,13.326,13.32,0.37538]
["bitfinex","SOLUSD",1672841600342,56.34,13.325,13.32,0.37538]
["bitfinex","SOLUSD",1672841600559,20.0,13.324,13.32,0.37538]
["bitfinex","SOLUSD",1672841600783,56.34,13.323,13.32,0.37538]
["bitfinex","SOLUSD",1672841600969,20.0,13.322,13.32,0.37538]
["bitfinex","SOLUSD",1672841601180,56.35,13.321,13.32,0.37538]
["bitfinex","SOLUSD",1672841601391,76.35,13.321,13.32,0.37538]
["bitfinex","SOLUSD",1672841601596,94.53972604,13.321,13.32,0.37538]
["bitfinex","SOLUSD",1672841602246,76.35,13.321,13.304,109.4635]
["bitfinex","SOLUSD",1672841602461,35.87,13.32,13.304,109.4635]
["bitfinex","SOLUSD",1672841602655,56.36,13.319,13.304,109.4635]
["bitfinex","SOLUSD",1672841602868,20.0,13.318,13.304,109.4635]
["bitfinex","SOLUSD",1672841603095,56.37,13.317,13.304,109.4635]
["bitfinex","SOLUSD",1672841603283,56.37,13.317,13.305,44.74566793]
["bitfinex","SOLUSD",1672841604133,20.0,13.318,13.306,55.38731136]
["bitfinex","SOLUSD",1672841604342,20.0,13.32,13.306,114.4296439]
["bitfinex","SOLUSD",1672841604545,56.36,13.319,13.307,100.80392847]
["bitfinex","SOLUSD",1672841604763,20.0,13.318,13.307,156.19123983]
["bitfinex","SOLUSD",1672841604988,15.98,13.33,13.308,156.19123983]
["bitfinex","SOLUSD",1672841605196,15.98,13.33,13.309,128.0431]
["bitfinex","SOLUSD",1672841605403,15.98,13.33,13.309,242.4727439]
["bitfinex","SOLUSD",1672841605597,56.32,13.329,13.31,55.38731136]
["bitfinex","SOLUSD",1672841605809,56.32,13.329,13.311,56.39]
["bitfinex","SOLUSD",1672841606250,20.0,13.328,13.311,111.77731136]
["bitfinex","SOLUSD",1672841606450,20.0,13.328,13.312,108.2517]
["bitfinex","SOLUSD",1672841606451,79.75,13.32,13.312,108.2517]
["bitfinex","SOLUSD",1672841606666,76.36,13.319,13.303,128.4519]
["bitfinex","SOLUSD",1672841606875,76.36,13.319,13.304,119.0649]
["bitfinex","SOLUSD",1672841608769,15.88,13.31,13.304,119.0649]
["bitfinex","SOLUSD",1672841608975,15.88,13.31,13.298,56.45]
["bitfinex","SOLUSD",1672841609292,76.36,13.319,13.299,119.0649]
["bitfinex","SOLUSD",1672841609937,76.36,13.319,13.3,56.44]
["bitfinex","SOLUSD",1672841610132,76.36,13.319,13.299,119.0649]
["bitfinex","SOLUSD",1672841610562,18.18972604,13.318,13.299,119.0649]
["bitfinex","SOLUSD",1672841610761,15.88,13.31,13.299,119.0649]
["bitfinex","SOLUSD",1672841610974,76.4,13.309,13.299,119.0649]
["bitfinex","SOLUSD",1672841613413,18.18972604,13.308,13.299,119.0649]
["bitfinex","SOLUSD",1672841613613,56.41,13.307,13.299,119.0649]
["bitfinex","SOLUSD",1672841613806,56.41,13.308,13.299,119.0649]
["bitfinex","SOLUSD",1672841614016,76.4,13.309,13.299,119.0649]
["bitfinex","SOLUSD",1672841615816,20.0,13.309,13.299,119.0649]
["bitfinex","SOLUSD",1672841616440,56.37,13.316,13.299,119.0649]
["bitfinex","SOLUSD",1672841616659,56.36,13.318,13.303,98.88492926]
["bitfinex","SOLUSD",1672841616960,56.36,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672841618143,80.8106,13.319,13.303,56.43]
["bitfinex","SOLUSD",1672841619182,24.4506,13.319,13.303,56.43]
["bitfinex","SOLUSD",1672841619604,24.4506,13.319,13.303,368.43]
["bitfinex","SOLUSD",1672841620006,56.36,13.318,13.303,368.43]
["bitfinex","SOLUSD",1672841620221,24.4506,13.319,13.303,368.43]
["bitfinex","SOLUSD",1672841620439,15.95,13.31,13.303,368.43]
["bitfinex","SOLUSD",1672841620651,76.36,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672841620865,76.36,13.318,13.302,7.438112]
["bitfinex","SOLUSD",1672841621067,76.36,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672841621290,76.36,13.318,13.302,7.438112]
["bitfinex","SOLUSD",1672841621487,20.0,13.318,13.302,7.438112]
["bitfinex","SOLUSD",1672841621702,20.0,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672841622118,76.36,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672841622988,20.0,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672841623930,56.37,13.317,13.303,56.43]
["bitfinex","SOLUSD",1672841624976,56.37,13.317,13.302,7.438112]
["bitfinex","SOLUSD",1672841625602,56.37,13.317,13.303,56.43]
["bitfinex","SOLUSD",1672841626756,56.37,13.317,13.302,7.438112]
["bitfinex","SOLUSD",1672841627301,56.37,13.317,13.301,56.44]
["bitfinex","SOLUSD",1672841627499,56.37,13.317,13.301,368.44]
["bitfinex","SOLUSD",1672841628559,30.0,13.316,13.301,56.44]
["bitfinex","SOLUSD",1672841628875,56.38,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672841629093,30.0,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672841629503,56.37,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672841629828,50.0,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672841630330,30.0,13.316,13.303,56.43]
["bitfinex","SOLUSD",1672841631177,56.37,13.317,13.303,56.43]
["bitfinex","SOLUSD",1672841631489,56.37,13.317,13.306,312.0]
["bitfinex","SOLUSD",1672841631707,79.78,13.33,13.306,312.0]
["bitfinex","SOLUSD",1672841631708,116.98363924,13.34,13.307,56.41]
["bitfinex","SOLUSD",1672841632022,30.0,13.328,13.308,57.07221086]
["bitfinex","SOLUSD",1672841632222,30.0,13.328,13.311,30.0]
["bitfinex","SOLUSD",1672841632435,30.0,13.328,13.312,56.39]
["bitfinex","SOLUSD",1672841632645,56.33,13.327,13.312,56.39]
["bitfinex","SOLUSD",1672841632855,30.0,13.326,13.312,154.64364729]
["bitfinex","SOLUSD",1672841633075,30.0,13.326,13.312,98.23471803]
["bitfinex","SOLUSD",1672841633275,30.0,13.326,13.311,50.50851721]
["bitfinex","SOLUSD",1672841633485,15.95,13.32,13.303,72.307]
["bitfinex","SOLUSD",1672841633700,76.36,13.319,13.303,72.307]
["bitfinex","SOLUSD",1672841633915,30.0,13.318,13.303,72.307]
["bitfinex","SOLUSD",1672841634128,56.37,13.317,13.303,128.737]
["bitfinex","SOLUSD",1672841634343,56.37,13.317,13.304,30.0]
["bitfinex","SOLUSD",1672841634750,56.36,13.318,13.308,30.0]
["bitfinex","SOLUSD",1672841635164,20.0,13.319,13.304,30.0]
["bitfinex","SOLUSD",1672841635378,20.0,13.319,13.308,30.0]
["bitfinex","SOLUSD",1672841635589,20.0,13.32,13.308,342.0]
["bitfinex","SOLUSD",1672841635903,20.0,13.32,13.305,56.42]
["bitfinex","SOLUSD",1672841635904,30.0,13.319,13.305,56.42]
["bitfinex","SOLUSD",1672841636113,76.36,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672841636336,76.36,13.318,13.303,128.737]
["bitfinex","SOLUSD",1672841636665,76.36,13.318,13.304,30.0]
["bitfinex","SOLUSD",1672841637909,30.0,13.317,13.303,72.307]
["bitfinex","SOLUSD",1672841638117,56.37,13.316,13.303,72.307]
["bitfinex","SOLUSD",1672841638446,30.0,13.315,13.303,72.307]
["bitfinex","SOLUSD",1672841638659,56.38,13.314,13.303,72.307]
["bitfinex","SOLUSD",1672841638854,30.0,13.313,13.303,72.307]
["bitfinex","SOLUSD",1672841639061,56.38,13.314,13.303,47.6839]
["bitfinex","SOLUSD",1672841639271,56.38,13.314,13.302,115.7518]
["bitfinex","SOLUSD",1672841639490,56.38,13.314,13.303,30.0]
["bitfinex","SOLUSD",1672841639707,56.37,13.316,13.303,30.0]
["bitfinex","SOLUSD",1672841639915,56.37,13.316,13.302,115.7518]
["bitfinex","SOLUSD",1672841640448,30.0,13.315,13.302,115.7518]
["bitfinex","SOLUSD",1672841640660,56.37,13.316,13.303,30.0]
["bitfinex","SOLUSD",1672841641181,56.37,13.316,13.303,342.0]
["bitfinex","SOLUSD",1672841642119,56.37,13.316,13.303,86.43]
["bitfinex","SOLUSD",1672841642319,86.37,13.317,13.303,86.43]
["bitfinex","SOLUSD",1672841642531,56.37,13.317,13.303,86.43]
["bitfinex","SOLUSD",1672841644104,76.36,13.318,13.303,86.43]
["bitfinex","SOLUSD",1672841644318,30.0,13.317,13.303,56.43]
["bitfinex","SOLUSD",1672841644858,30.0,13.317,13.304,30.0]
["bitfinex","SOLUSD",1672841645064,76.36,13.318,13.304,30.0]
["bitfinex","SOLUSD",1672841645283,76.36,13.318,13.31,312.0]
["bitfinex","SOLUSD",1672841646020,56.36,13.318,13.31,312.0]
["bitfinex","SOLUSD",1672841646225,47.3666,13.329,13.311,30.0]
["bitfinex","SOLUSD",1672841646427,47.3666,13.329,13.312,168.1366]
["bitfinex","SOLUSD",1672841646637,30.0,13.328,13.312,168.1366]
["bitfinex","SOLUSD",1672841646858,30.0,13.326,13.312,168.1366]
["bitfinex","SOLUSD",1672841647480,15.88,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672841647695,30.0,13.318,13.306,134.9567]
["bitfinex","SOLUSD",1672841647896,56.37,13.317,13.306,134.9567]
["bitfinex","SOLUSD",1672841648107,30.0,13.316,13.306,134.9567]
["bitfinex","SOLUSD",1672841651171,56.38,13.315,13.306,134.9567]
["bitfinex","SOLUSD",1672841651382,30.0,13.314,13.306,134.9567]
["bitfinex","SOLUSD",1672841651571,56.38,13.315,13.307,30.0]
["bitfinex","SOLUSD",1672841651783,72.31,13.32,13.307,30.0]
["bitfinex","SOLUSD",1672841651995,72.31,13.32,13.306,168.1666]
["bitfinex","SOLUSD",1672841651996,20.0,13.319,13.306,168.1666]
["bitfinex","SOLUSD",1672841652633,30.0,13.324,13.307,30.0]
["bitfinex","SOLUSD",1672841652634,56.34,13.323,13.307,30.0]
["bitfinex","SOLUSD",1672841652848,56.34,13.325,13.308,56.41]
["bitfinex","SOLUSD",1672841653062,56.33,13.327,13.308,56.41]
["bitfinex","SOLUSD",1672841653275,56.32,13.328,13.309,92.01803094]
["bitfinex","SOLUSD",1672841653465,71.1627,13.329,13.311,30.0]
["bitfinex","SOLUSD",1672841653683,71.1627,13.329,13.312,56.39]
["bitfinex","SOLUSD",1672841653890,71.1627,13.329,13.313,30.0]
["bitfinex","SOLUSD",1672841654106,30.0,13.337,13.313,30.0]
["bitfinex","SOLUSD",1672841654107,56.31,13.332,13.315,9.01928966]
["bitfinex","SOLUSD",1672841654316,56.29,13.336,13.318,9.31477294]
["bitfinex","SOLUSD",1672841654529,56.29,13.336,13.319,56.36]
["bitfinex","SOLUSD",1672841654739,30.0,13.335,13.318,56.36]
["bitfinex","SOLUSD",1672841654943,56.3,13.334,13.318,56.36]
["bitfinex","SOLUSD",1672841655155,53.33363924,13.35,13.324,20.30801993]
["bitfinex","SOLUSD",1672841655377,37.30363924,13.344,13.324,76.64801993]
["bitfinex","SOLUSD",1672841655579,30.0,13.343,13.324,20.30801993]
["bitfinex","SOLUSD",1672841655793,56.26,13.342,13.324,20.30801993]
["bitfinex","SOLUSD",1672841655999,37.30363924,13.339,13.324,20.30801993]
["bitfinex","SOLUSD",1672841656204,79.75,13.33,13.323,312.0]
["bitfinex","SOLUSD",1672841656434,76.32,13.329,13.323,312.0]
["bitfinex","SOLUSD",1672841657071,76.32,13.329,13.315,30.0]
["bitfinex","SOLUSD",1672841657805,20.0,13.329,13.316,96.05179094]
["bitfinex","SOLUSD",1672841658328,56.28,13.337,13.317,91.46297454]
["bitfinex","SOLUSD",1672841658552,56.28,13.339,13.318,67.44977552]
["bitfinex","SOLUSD",1672841658847,20.0,13.338,13.319,30.0]
["bitfinex","SOLUSD",1672841659056,20.0,13.338,13.321,30.0]
["bitfinex","SOLUSD",1672841659272,56.28,13.339,13.322,56.35]
["bitfinex","SOLUSD",1672841659460,56.28,13.339,13.322,108.03976411]
["bitfinex","SOLUSD",1672841659676,56.28,13.339,13.323,30.0]
["bitfinex","SOLUSD",1672841659906,72.3,13.34,13.325,30.0]
["bitfinex","SOLUSD",1672841660220,16.03,13.34,13.326,105.05168014]
["bitfinex","SOLUSD",1672841660428,16.03,13.34,13.327,56.33]
["bitfinex","SOLUSD",1672841660742,16.03,13.34,13.328,30.0]
["bitfinex","SOLUSD",1672841660937,16.03,13.34,13.328,231.54150771]
["bitfinex","SOLUSD",1672841661145,16.03,13.34,13.329,51.9061924]
["bitfinex","SOLUSD",1672841661354,16.03,13.34,13.33,56.31]
["bitfinex","SOLUSD",1672841661782,16.03,13.34,13.328,312.0]
["bitfinex","SOLUSD",1672841661783,79.83,13.34,13.328,312.0]
["bitfinex","SOLUSD",1672841661992,79.83,13.34,13.325,56.34]
["bitfinex","SOLUSD",1672841662318,50.0,13.339,13.324,56.34]
["bitfinex","SOLUSD",1672841662520,50.0,13.339,13.325,38.38525211]
["bitfinex","SOLUSD",1672841663490,30.0,13.345,13.325,38.38525211]
["bitfinex","SOLUSD",1672841663491,92.9844,13.357,13.325,71.36788544]
["bitfinex","SOLUSD",1672841663789,15.88,13.35,13.328,15.55075233]
["bitfinex","SOLUSD",1672841663982,15.88,13.35,13.33,45.55075233]
["bitfinex","SOLUSD",1672841664197,24.5877,13.348,13.331,56.31]
["bitfinex","SOLUSD",1672841664408,56.21,13.355,13.333,30.0]
["bitfinex","SOLUSD",1672841664619,56.19,13.359,13.335,23.15106119]
["bitfinex","SOLUSD",1672841664837,56.19,13.359,13.337,23.15106119]
["bitfinex","SOLUSD",1672841665047,30.0,13.358,13.343,312.0]
["bitfinex","SOLUSD",1672841665263,56.2,13.357,13.344,23.15106119]
["bitfinex","SOLUSD",1672841665459,56.19,13.359,13.344,53.15106119]
["bitfinex","SOLUSD",1672841665874,30.0,13.358,13.344,64.50333731]
["bitfinex","SOLUSD",1672841666082,56.2,13.357,13.344,23.15106119]
["bitfinex","SOLUSD",1672841666292,56.2,13.357,13.343,312.0]
["bitfinex","SOLUSD",1672841666508,56.2,13.357,13.344,39.6895209]
["bitfinex","SOLUSD",1672841666740,86.19,13.359,13.344,81.04179702]
["bitfinex","SOLUSD",1672841666946,86.19,13.359,13.344,71.35227612]
["bitfinex","SOLUSD",1672841667176,86.19,13.359,13.345,9.47024707]
["bitfinex","SOLUSD",1672841667482,56.19,13.359,13.345,7.86807375]
["bitfinex","SOLUSD",1672841667667,56.19,13.359,13.344,30.0]
["bitfinex","SOLUSD",1672841668091,56.19,13.359,13.343,312.0]
["bitfinex","SOLUSD",1672841668295,30.0,13.358,13.343,312.0]
["bitfinex","SOLUSD",1672841668500,56.2,13.357,13.344,30.0]
["bitfinex","SOLUSD",1672841668931,56.19,13.359,13.344,30.0]
["bitfinex","SOLUSD",1672841669142,20.0,13.358,13.344,30.0]
["bitfinex","SOLUSD",1672841669351,56.2,13.357,13.344,30.0]
["bitfinex","SOLUSD",1672841670204,56.2,13.357,13.342,30.0]
["bitfinex","SOLUSD",1672841671679,30.0,13.356,13.342,30.0]
["bitfinex","SOLUSD",1672841671889,30.0,13.356,13.347,312.0]
["bitfinex","SOLUSD",1672841672082,56.2,13.357,13.347,312.0]
["bitfinex","SOLUSD",1672841673352,20.0,13.358,13.347,312.0]
["bitfinex","SOLUSD",1672841673889,56.2,13.357,13.347,312.0]
["bitfinex","SOLUSD",1672841674281,18.18972604,13.356,13.327,30.0]
["bitfinex","SOLUSD",1672841674498,15.95,13.34,13.332,30.0]
["bitfinex","SOLUSD",1672841674708,15.95,13.34,13.331,109.2078]
["bitfinex","SOLUSD",1672841674935,79.58,13.34,13.331,109.2078]
["bitfinex","SOLUSD",1672841675151,20.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1672841675366,20.0,13.339,13.315,30.0]
["bitfinex","SOLUSD",1672841675367,56.28,13.338,13.32,236.8339]
["bitfinex","SOLUSD",1672841675582,15.85,13.33,13.321,30.0]
["bitfinex","SOLUSD",1672841675876,79.69,13.33,13.317,86.37]
["bitfinex","SOLUSD",1672841676203,20.0,13.329,13.316,56.37]
["bitfinex","SOLUSD",1672841676608,20.0,13.329,13.314,56.38]
["bitfinex","SOLUSD",1672841677336,20.0,13.329,13.317,312.0]
["bitfinex","SOLUSD",1672841677759,15.95,13.33,13.318,30.0]
["bitfinex","SOLUSD",1672841678092,15.95,13.33,13.318,86.36]
["bitfinex","SOLUSD",1672841679234,20.0,13.329,13.318,86.36]
["bitfinex","SOLUSD",1672841679433,76.3,13.333,13.318,86.36]
["bitfinex","SOLUSD",1672841679645,76.3,13.333,13.318,56.36]
["bitfinex","SOLUSD",1672841679872,30.0,13.332,13.314,56.38]
["bitfinex","SOLUSD",1672841680189,15.94,13.33,13.314,56.38]
["bitfinex","SOLUSD",1672841680396,30.0,13.329,13.314,56.38]
["bitfinex","SOLUSD",1672841680715,20.0,13.328,13.314,56.38]
["bitfinex","SOLUSD",1672841681320,20.0,13.328,13.318,312.0]
["bitfinex","SOLUSD",1672841682066,20.0,13.329,13.318,312.0]
["bitfinex","SOLUSD",1672841682286,20.0,13.329,13.316,56.37]
["bitfinex","SOLUSD",1672841682713,20.0,13.329,13.314,56.38]
["bitfinex","SOLUSD",1672841683138,30.0,13.328,13.313,56.39]
["bitfinex","SOLUSD",1672841683339,20.0,13.329,13.313,56.39]
["bitfinex","SOLUSD",1672841683555,106.32,13.329,13.314,30.0]
["bitfinex","SOLUSD",1672841683760,50.0,13.329,13.314,30.0]
["bitfinex","SOLUSD",1672841684396,15.95,13.32,13.31,56.4]
["bitfinex","SOLUSD",1672841684615,15.95,13.32,13.296,30.0]
["bitfinex","SOLUSD",1672841684616,20.0,13.319,13.305,56.42]
["bitfinex","SOLUSD",1672841685223,86.33,13.326,13.306,21.7811836]
["bitfinex","SOLUSD",1672841685429,125.8538,13.327,13.308,30.0]
["bitfinex","SOLUSD",1672841685648,125.8538,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672841685861,144.0528206,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672841686067,30.0,13.326,13.309,56.4]
["bitfinex","SOLUSD",1672841686284,30.0,13.326,13.309,175.0116]
["bitfinex","SOLUSD",1672841687129,30.0,13.324,13.309,118.6116]
["bitfinex","SOLUSD",1672841687772,56.34,13.323,13.309,118.6116]
["bitfinex","SOLUSD",1672841687969,56.34,13.323,13.31,56.4]
["bitfinex","SOLUSD",1672841688175,56.34,13.325,13.31,56.4]
["bitfinex","SOLUSD",1672841688386,30.0,13.324,13.309,118.6116]
["bitfinex","SOLUSD",1672841688924,79.59,13.32,13.305,22.956]
["bitfinex","SOLUSD",1672841689120,76.36,13.319,13.305,22.956]
["bitfinex","SOLUSD",1672841689334,30.0,13.318,13.305,334.956]
["bitfinex","SOLUSD",1672841689651,56.37,13.317,13.305,334.956]
["bitfinex","SOLUSD",1672841689852,30.0,13.316,13.305,334.956]
["bitfinex","SOLUSD",1672841691662,15.95,13.31,13.279,30.0]
["bitfinex","SOLUSD",1672841691857,76.4,13.309,13.279,30.0]
["bitfinex","SOLUSD",1672841692279,94.5990206,13.309,13.29,56.48]
["bitfinex","SOLUSD",1672841692489,48.1990206,13.308,13.29,56.48]
["bitfinex","SOLUSD",1672841692705,56.41,13.307,13.291,118.0358]
["bitfinex","SOLUSD",1672841692922,74.6090206,13.307,13.291,118.0358]
["bitfinex","SOLUSD",1672841693132,30.0,13.306,13.291,118.0358]
["bitfinex","SOLUSD",1672841693665,56.42,13.305,13.291,118.0358]
["bitfinex","SOLUSD",1672841693880,30.0,13.304,13.291,118.0358]
["bitfinex","SOLUSD",1672841694497,15.88,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672841694723,20.0,13.299,13.29,312.0]
["bitfinex","SOLUSD",1672841694908,30.0,13.298,13.29,312.0]
["bitfinex","SOLUSD",1672841698285,30.0,13.298,13.287,30.037347]
["bitfinex","SOLUSD",1672841698286,56.45,13.297,13.287,30.037347]
["bitfinex","SOLUSD",1672841698500,20.0,13.296,13.287,30.037347]
["bitfinex","SOLUSD",1672841698682,86.46,13.295,13.287,30.037347]
["bitfinex","SOLUSD",1672841698897,20.0,13.294,13.287,30.037347]
["bitfinex","SOLUSD",1672841699128,30.0,13.292,13.287,30.037347]
["bitfinex","SOLUSD",1672841699337,20.0,13.291,13.287,30.037347]
["bitfinex","SOLUSD",1672841699742,30.0,13.29,13.287,30.037347]
["bitfinex","SOLUSD",1672841699955,50.0,13.29,13.287,30.037347]
["bitfinex","SOLUSD",1672841700694,105.14936897,13.29,13.287,30.037347]
["bitfinex","SOLUSD",1672841700902,56.49,13.289,13.287,30.037347]
["bitfinex","SOLUSD",1672841701216,18.1990206,13.288,13.287,30.037347]
["bitfinex","SOLUSD",1672841701640,56.45,13.299,13.287,30.037347]
["bitfinex","SOLUSD",1672841702175,98.0890206,13.3,13.287,30.037347]
["bitfinex","SOLUSD",1672841702389,98.0890206,13.3,13.279,238.4372]
["bitfinex","SOLUSD",1672841702694,98.0890206,13.3,13.284,21.7811836]
["bitfinex","SOLUSD",1672841702695,16.08,13.3,13.284,21.7811836]
["bitfinex","SOLUSD",1672841702905,23.0956,13.302,13.286,56.5]
["bitfinex","SOLUSD",1672841703228,15.95,13.3,13.285,31.7811836]
["bitfinex","SOLUSD",1672841703419,15.95,13.3,13.286,56.5]
["bitfinex","SOLUSD",1672841704363,20.0,13.299,13.286,56.5]
["bitfinex","SOLUSD",1672841704694,24.9818,13.307,13.286,56.5]
["bitfinex","SOLUSD",1672841704695,18.1990206,13.305,13.286,56.5]
["bitfinex","SOLUSD",1672841704903,24.9818,13.307,13.286,56.5]
["bitfinex","SOLUSD",1672841705123,24.9818,13.307,13.287,46.66731178]
["bitfinex","SOLUSD",1672841705332,43.1808206,13.307,13.289,312.0]
["bitfinex","SOLUSD",1672841705540,43.1808206,13.307,13.29,56.48]
["bitfinex","SOLUSD",1672841705743,15.95,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672841706486,18.1990206,13.305,13.29,56.48]
["bitfinex","SOLUSD",1672841706911,24.9818,13.307,13.29,56.48]
["bitfinex","SOLUSD",1672841707101,15.94,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672841707312,15.94,13.3,13.289,0.37625]
["bitfinex","SOLUSD",1672841707644,15.94,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672841708465,79.57,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672841708697,79.57,13.3,13.289,0.37625]
["bitfinex","SOLUSD",1672841709327,15.91,13.3,13.289,0.37625]
["bitfinex","SOLUSD",1672841710375,20.0,13.299,13.289,0.37625]
["bitfinex","SOLUSD",1672841711005,74.6490206,13.298,13.289,0.37625]
["bitfinex","SOLUSD",1672841712674,56.45,13.298,13.289,0.37625]
["bitfinex","SOLUSD",1672841713634,56.288928,13.298,13.289,0.37625]
["bitfinex","SOLUSD",1672841714361,18.1990206,13.297,13.289,0.37625]
["bitfinex","SOLUSD",1672841714565,63.8,13.31,13.289,0.37625]
["bitfinex","SOLUSD",1672841714789,112.29064968,13.313,13.29,56.48]
["bitfinex","SOLUSD",1672841714999,95.7439,13.319,13.291,114.228]
["bitfinex","SOLUSD",1672841715197,95.7439,13.319,13.292,56.48]
["bitfinex","SOLUSD",1672841715411,56.36,13.318,13.292,56.48]
["bitfinex","SOLUSD",1672841716059,20.0,13.317,13.292,368.48]
["bitfinex","SOLUSD",1672841716273,15.94,13.31,13.292,368.48]
["bitfinex","SOLUSD",1672841716483,20.0,13.309,13.292,368.48]
["bitfinex","SOLUSD",1672841716884,20.0,13.309,13.293,30.0]
["bitfinex","SOLUSD",1672841717110,20.0,13.309,13.294,56.47]
["bitfinex","SOLUSD",1672841717313,76.38,13.314,13.294,56.47]
["bitfinex","SOLUSD",1672841717528,30.0,13.313,13.295,30.0]
["bitfinex","SOLUSD",1672841717733,30.0,13.311,13.295,30.0]
["bitfinex","SOLUSD",1672841717946,76.4,13.31,13.295,30.0]
["bitfinex","SOLUSD",1672841718460,20.0,13.31,13.295,30.0]
["bitfinex","SOLUSD",1672841718671,20.0,13.311,13.297,30.0]
["bitfinex","SOLUSD",1672841719518,45.87,13.31,13.296,56.46]
["bitfinex","SOLUSD",1672841719735,76.4,13.309,13.289,0.37625]
["bitfinex","SOLUSD",1672841720147,48.1990206,13.308,13.289,0.37625]
["bitfinex","SOLUSD",1672841720352,76.41,13.307,13.289,0.37625]
["bitfinex","SOLUSD",1672841720577,79.68,13.3,13.289,0.37625]
["bitfinex","SOLUSD",1672841720789,86.45,13.299,13.289,0.37625]
["bitfinex","SOLUSD",1672841720992,20.0,13.298,13.289,0.37625]
["bitfinex","SOLUSD",1672841722038,30.0,13.297,13.289,0.37625]
["bitfinex","SOLUSD",1672841723422,20.0,13.298,13.289,0.37625]
["bitfinex","SOLUSD",1672841725923,20.0,13.298,13.289,312.37625]
["bitfinex","SOLUSD",1672841727097,20.0,13.298,13.289,0.37625]
["bitfinex","SOLUSD",1672841727709,30.0,13.296,13.289,0.37625]
["bitfinex","SOLUSD",1672841728134,56.46,13.295,13.289,0.37625]
["bitfinex","SOLUSD",1672841728547,30.0,13.294,13.289,0.37625]
["bitfinex","SOLUSD",1672841729918,30.0,13.292,13.289,0.37625]
["bitfinex","SOLUSD",1672841730449,30.0,13.292,13.289,0.00625]
["bitfinex","SOLUSD",1672841730657,76.48,13.291,13.289,0.00625]
["bitfinex","SOLUSD",1672841730863,30.0,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841731079,106.48,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841731290,50.0,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841732336,106.48,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841732861,50.0,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841733276,106.48,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841734133,82.64664553,13.295,13.289,0.00625]
["bitfinex","SOLUSD",1672841734134,23.6187,13.309,13.289,368.49625]
["bitfinex","SOLUSD",1672841734348,23.6187,13.309,13.289,312.00625]
["bitfinex","SOLUSD",1672841734542,15.95,13.3,13.289,312.00625]
["bitfinex","SOLUSD",1672841735285,15.95,13.3,13.289,0.00625]
["bitfinex","SOLUSD",1672841735497,20.0,13.299,13.289,0.00625]
["bitfinex","SOLUSD",1672841735901,86.45,13.298,13.289,0.00625]
["bitfinex","SOLUSD",1672841736117,30.0,13.298,13.289,0.00625]
["bitfinex","SOLUSD",1672841736853,50.0,13.299,13.289,0.00625]
["bitfinex","SOLUSD",1672841737598,20.0,13.299,13.289,0.00625]
["bitfinex","SOLUSD",1672841738007,56.41,13.307,13.289,0.00625]
["bitfinex","SOLUSD",1672841738335,30.0,13.308,13.292,312.0]
["bitfinex","SOLUSD",1672841738546,30.0,13.308,13.293,56.47]
["bitfinex","SOLUSD",1672841740448,30.0,13.308,13.294,30.0]
["bitfinex","SOLUSD",1672841740652,30.0,13.308,13.295,56.46]
["bitfinex","SOLUSD",1672841741057,56.39,13.311,13.295,56.46]
["bitfinex","SOLUSD",1672841741058,56.39,13.311,13.296,50.0]
["bitfinex","SOLUSD",1672841741271,56.38,13.315,13.297,56.45]
["bitfinex","SOLUSD",1672841741478,15.95,13.31,13.296,56.46]
["bitfinex","SOLUSD",1672841741909,15.95,13.31,13.296,116.78829658]
["bitfinex","SOLUSD",1672841742530,20.0,13.309,13.296,116.78829658]
["bitfinex","SOLUSD",1672841743166,20.0,13.309,13.296,56.46]
["bitfinex","SOLUSD",1672841743484,30.0,13.308,13.295,118.8201]
["bitfinex","SOLUSD",1672841744330,15.94,13.3,13.295,118.8201]
["bitfinex","SOLUSD",1672841744543,15.94,13.3,13.291,391.0257]
["bitfinex","SOLUSD",1672841744753,15.94,13.3,13.291,368.48]
["bitfinex","SOLUSD",1672841744945,15.94,13.3,13.291,312.0]
["bitfinex","SOLUSD",1672841745164,20.0,13.299,13.289,0.00625]
["bitfinex","SOLUSD",1672841745372,30.0,13.298,13.289,0.00625]
["bitfinex","SOLUSD",1672841746225,50.0,13.299,13.289,30.00625]
["bitfinex","SOLUSD",1672841746226,20.0,13.299,13.289,30.00625]
["bitfinex","SOLUSD",1672841746430,16.08,13.3,13.291,30.0]
["bitfinex","SOLUSD",1672841746645,16.08,13.3,13.292,56.47]
["bitfinex","SOLUSD",1672841746861,30.0,13.306,13.292,56.47]
["bitfinex","SOLUSD",1672841747363,23.6244,13.307,13.292,56.47]
["bitfinex","SOLUSD",1672841747571,23.6244,13.307,13.293,30.0]
["bitfinex","SOLUSD",1672841747785,23.6244,13.307,13.294,56.47]
["bitfinex","SOLUSD",1672841748211,23.6244,13.307,13.295,30.0]
["bitfinex","SOLUSD",1672841748541,23.6244,13.307,13.296,56.46]
["bitfinex","SOLUSD",1672841748725,30.0,13.309,13.289,0.00625]
["bitfinex","SOLUSD",1672841748937,15.88,13.3,13.289,0.00625]
["bitfinex","SOLUSD",1672841749161,20.0,13.299,13.289,0.00625]
["bitfinex","SOLUSD",1672841749378,56.45,13.298,13.289,0.00625]
["bitfinex","SOLUSD",1672841749777,79.62,13.3,13.289,0.00625]
["bitfinex","SOLUSD",1672841749778,30.0,13.297,13.289,0.00625]
["bitfinex","SOLUSD",1672841751581,30.0,13.299,13.289,0.00625]
["bitfinex","SOLUSD",1672841751791,30.0,13.299,13.289,312.00625]
["bitfinex","SOLUSD",1672841751792,20.0,13.298,13.289,312.00625]
["bitfinex","SOLUSD",1672841752311,30.0,13.297,13.289,312.00625]
["bitfinex","SOLUSD",1672841752952,30.0,13.297,13.289,0.00625]
["bitfinex","SOLUSD",1672841753377,18.1990206,13.296,13.289,0.00625]
["bitfinex","SOLUSD",1672841753578,30.0,13.295,13.289,0.00625]
["bitfinex","SOLUSD",1672841753987,48.1990206,13.295,13.289,0.00625]
["bitfinex","SOLUSD",1672841754625,30.0,13.295,13.289,0.00625]
["bitfinex","SOLUSD",1672841754945,48.1990206,13.295,13.289,0.00625]
["bitfinex","SOLUSD",1672841755159,76.47,13.294,13.289,0.00625]
["bitfinex","SOLUSD",1672841755353,30.0,13.293,13.289,0.00625]
["bitfinex","SOLUSD",1672841755563,30.0,13.291,13.289,0.00625]
["bitfinex","SOLUSD",1672841756002,20.0,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841757163,38.1990206,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841757987,20.0,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841758725,38.1990206,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841758934,20.0,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841759981,38.1990206,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841760517,20.0,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841760717,38.1990206,13.29,13.289,0.00625]
["bitfinex","SOLUSD",1672841761880,38.1990206,13.29,13.289,312.00625]
["bitfinex","SOLUSD",1672841762499,20.0,13.29,13.289,312.00625]
["bitfinex","SOLUSD",1672841766300,312.0,13.289,13.285,10.0]
["bitfinex","SOLUSD",1672841766513,30.0,13.287,13.278,134.043039]
["bitfinex","SOLUSD",1672841766715,99.85,13.29,13.278,134.043039]
["bitfinex","SOLUSD",1672841767360,36.05,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672841768096,20.0,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672841768309,86.45,13.298,13.28,30.0]
["bitfinex","SOLUSD",1672841768502,30.0,13.298,13.281,56.52]
["bitfinex","SOLUSD",1672841769043,48.1990206,13.298,13.281,56.52]
["bitfinex","SOLUSD",1672841769250,30.0,13.298,13.287,312.0]
["bitfinex","SOLUSD",1672841769569,45.87,13.3,13.287,312.0]
["bitfinex","SOLUSD",1672841769771,45.87,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672841770397,45.87,13.3,13.283,30.0]
["bitfinex","SOLUSD",1672841770607,45.87,13.3,13.284,56.51]
["bitfinex","SOLUSD",1672841770818,15.87,13.3,13.284,102.29905949]
["bitfinex","SOLUSD",1672841771034,30.0,13.303,13.285,45.78905949]
["bitfinex","SOLUSD",1672841771241,30.0,13.306,13.287,30.0]
["bitfinex","SOLUSD",1672841771455,86.41,13.308,13.289,30.0]
["bitfinex","SOLUSD",1672841771662,30.0,13.313,13.289,30.0]
["bitfinex","SOLUSD",1672841771663,56.39,13.312,13.291,30.0]
["bitfinex","SOLUSD",1672841771863,56.39,13.312,13.292,56.48]
["bitfinex","SOLUSD",1672841772080,30.0,13.313,13.292,181.60016027]
["bitfinex","SOLUSD",1672841772284,30.0,13.313,13.292,131.10506369]
["bitfinex","SOLUSD",1672841772498,18.1990206,13.312,13.292,80.0151]
["bitfinex","SOLUSD",1672841772806,30.0,13.311,13.292,80.0151]
["bitfinex","SOLUSD",1672841773015,30.0,13.311,13.292,184.85023186]
["bitfinex","SOLUSD",1672841773334,79.81,13.31,13.3,312.0]
["bitfinex","SOLUSD",1672841773662,30.0,13.308,13.3,312.0]
["bitfinex","SOLUSD",1672841774937,48.1990206,13.308,13.3,312.0]
["bitfinex","SOLUSD",1672841775142,30.0,13.308,13.3,312.0]
["bitfinex","SOLUSD",1672841777337,79.86,13.31,13.3,312.0]
["bitfinex","SOLUSD",1672841777549,79.79,13.32,13.301,56.44]
["bitfinex","SOLUSD",1672841777768,79.79,13.32,13.302,139.6467]
["bitfinex","SOLUSD",1672841777769,15.99,13.32,13.302,139.6467]
["bitfinex","SOLUSD",1672841777964,15.99,13.32,13.303,56.43]
["bitfinex","SOLUSD",1672841779975,30.0,13.319,13.303,56.43]
["bitfinex","SOLUSD",1672841780598,20.0,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672841781353,20.0,13.318,13.311,312.0]
["bitfinex","SOLUSD",1672841782267,20.0,13.318,13.305,56.42]
["bitfinex","SOLUSD",1672841782476,20.0,13.319,13.305,56.42]
["bitfinex","SOLUSD",1672841783122,20.0,13.319,13.306,30.0]
["bitfinex","SOLUSD",1672841783333,20.0,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672841783563,86.33,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672841783761,86.32,13.329,13.31,30.0]
["bitfinex","SOLUSD",1672841783951,30.0,13.329,13.311,56.39]
["bitfinex","SOLUSD",1672841784163,15.95,13.33,13.313,30.0]
["bitfinex","SOLUSD",1672841784373,15.95,13.33,13.314,56.38]
["bitfinex","SOLUSD",1672841784693,30.0,13.329,13.313,56.39]
["bitfinex","SOLUSD",1672841784903,86.32,13.329,13.313,56.39]
["bitfinex","SOLUSD",1672841785113,30.0,13.329,13.313,56.39]
["bitfinex","SOLUSD",1672841785326,45.95,13.33,13.313,56.39]
["bitfinex","SOLUSD",1672841785327,45.95,13.33,13.32,312.0]
["bitfinex","SOLUSD",1672841786708,20.0,13.329,13.315,56.38]
["bitfinex","SOLUSD",1672841787230,221.02362602,13.339,13.315,56.38]
["bitfinex","SOLUSD",1672841787231,56.28,13.337,13.316,30.0]
["bitfinex","SOLUSD",1672841787418,15.95,13.33,13.317,103.2732]
["bitfinex","SOLUSD",1672841787628,79.7,13.33,13.317,103.2732]
["bitfinex","SOLUSD",1672841787838,30.0,13.329,13.317,103.2732]
["bitfinex","SOLUSD",1672841788284,15.9,13.33,13.317,103.2732]
["bitfinex","SOLUSD",1672841788471,15.9,13.33,13.317,46.9032]
["bitfinex","SOLUSD",1672841788683,20.0,13.329,13.317,46.9032]
["bitfinex","SOLUSD",1672841789755,20.0,13.329,13.324,312.0]
["bitfinex","SOLUSD",1672841791326,30.0,13.328,13.324,312.0]
["bitfinex","SOLUSD",1672841791540,20.0,13.329,13.324,312.0]
["bitfinex","SOLUSD",1672841797084,30.0,13.328,13.317,103.2732]
["bitfinex","SOLUSD",1672841797325,20.0,13.329,13.317,103.2732]
["bitfinex","SOLUSD",1672841797632,20.0,13.329,13.317,46.9032]
["bitfinex","SOLUSD",1672841797826,20.0,13.329,13.317,103.2732]
["bitfinex","SOLUSD",1672841798154,30.0,13.328,13.317,46.9032]
["bitfinex","SOLUSD",1672841800246,30.0,13.328,13.323,312.0]
["bitfinex","SOLUSD",1672841801516,50.0,13.329,13.323,312.0]
["bitfinex","SOLUSD",1672841803189,50.0,13.329,13.317,46.9032]
["bitfinex","SOLUSD",1672841803190,30.0,13.328,13.317,46.9032]
["bitfinex","SOLUSD",1672841803411,20.0,13.327,13.307,174.2526]
["bitfinex","SOLUSD",1672841803628,79.71,13.32,13.307,174.2526]
["bitfinex","SOLUSD",1672841803850,30.0,13.318,13.307,174.2526]
["bitfinex","SOLUSD",1672841804024,79.71,13.32,13.307,174.2526]
["bitfinex","SOLUSD",1672841804025,79.71,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672841804236,20.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1672841805491,20.0,13.319,13.309,30.0]
["bitfinex","SOLUSD",1672841805706,16.03,13.32,13.31,56.4]
["bitfinex","SOLUSD",1672841806033,30.0,13.325,13.31,56.4]
["bitfinex","SOLUSD",1672841806244,15.88,13.32,13.31,56.4]
["bitfinex","SOLUSD",1672841806463,30.0,13.325,13.31,56.4]
["bitfinex","SOLUSD",1672841806647,15.95,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672841806858,30.0,13.325,13.308,56.41]
["bitfinex","SOLUSD",1672841807093,15.95,13.32,13.308,56.41]
["bitfinex","SOLUSD",1672841807293,20.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1672841807708,20.0,13.319,13.307,117.8426]
["bitfinex","SOLUSD",1672841808457,20.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1672841808645,15.95,13.32,13.309,30.0]
["bitfinex","SOLUSD",1672841808857,34.14480027,13.318,13.291,30.0]
["bitfinex","SOLUSD",1672841809064,34.14480027,13.318,13.298,111.0366]
["bitfinex","SOLUSD",1672841809065,15.95,13.31,13.298,111.0366]
["bitfinex","SOLUSD",1672841809280,15.95,13.31,13.309,312.0]
["bitfinex","SOLUSD",1672841809498,0.36050303,13.31,13.309,312.0]
["bitfinex","SOLUSD",1672841809696,52.07554185,13.31,13.309,312.0]
["bitfinex","SOLUSD",1672841810136,72.07554185,13.31,13.309,312.0]
["bitfinex","SOLUSD",1672841811292,72.07554185,13.31,13.301,56.44]
["bitfinex","SOLUSD",1672841811293,7.4671697,13.312,13.302,30.0]
["bitfinex","SOLUSD",1672841811692,7.4671697,13.312,13.304,30.0]
["bitfinex","SOLUSD",1672841811899,47.16829549,13.316,13.305,56.42]
["bitfinex","SOLUSD",1672841812118,41.22022334,13.315,13.305,56.42]
["bitfinex","SOLUSD",1672841812955,47.16829549,13.316,13.305,56.42]
["bitfinex","SOLUSD",1672841814027,41.4027303,13.319,13.305,56.42]
["bitfinex","SOLUSD",1672841814230,23.191,13.319,13.311,312.0]
["bitfinex","SOLUSD",1672841814440,48.2117303,13.321,13.311,312.0]
["bitfinex","SOLUSD",1672841815068,20.0,13.32,13.311,312.0]
["bitfinex","SOLUSD",1672841815278,20.0,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672841815279,86.32,13.328,13.307,56.41]
["bitfinex","SOLUSD",1672841815490,86.32,13.328,13.308,30.0]
["bitfinex","SOLUSD",1672841815491,30.0,13.328,13.308,30.0]
["bitfinex","SOLUSD",1672841815713,30.0,13.328,13.309,56.4]
["bitfinex","SOLUSD",1672841815921,30.0,13.328,13.31,30.0]
["bitfinex","SOLUSD",1672841816232,30.0,13.328,13.311,56.39]
["bitfinex","SOLUSD",1672841817050,30.0,13.328,13.312,112.0771]
["bitfinex","SOLUSD",1672841817265,39.50830432,13.325,13.313,56.39]
["bitfinex","SOLUSD",1672841817496,30.0,13.324,13.313,56.39]
["bitfinex","SOLUSD",1672841817897,77.16829549,13.324,13.313,56.39]
["bitfinex","SOLUSD",1672841818431,77.16829549,13.324,13.32,312.0]
["bitfinex","SOLUSD",1672841820312,47.16829549,13.324,13.32,312.0]
["bitfinex","SOLUSD",1672841822860,30.0,13.328,13.32,312.0]
["bitfinex","SOLUSD",1672841823064,47.16829549,13.327,13.32,312.0]
["bitfinex","SOLUSD",1672841823380,30.0,13.326,13.313,129.884]
["bitfinex","SOLUSD",1672841823698,47.16829549,13.325,13.313,129.884]
["bitfinex","SOLUSD",1672841823907,30.0,13.324,13.313,73.494]
["bitfinex","SOLUSD",1672841824116,30.0,13.324,13.314,56.38]
["bitfinex","SOLUSD",1672841824435,77.16829549,13.324,13.314,56.38]
["bitfinex","SOLUSD",1672841824845,47.16829549,13.324,13.314,56.38]
["bitfinex","SOLUSD",1672841825167,47.16829549,13.328,13.315,30.0]
["bitfinex","SOLUSD",1672841825360,47.16829549,13.328,13.313,73.494]
["bitfinex","SOLUSD",1672841825578,79.66,13.32,13.313,73.494]
["bitfinex","SOLUSD",1672841825792,20.0,13.319,13.303,119.1361]
["bitfinex","SOLUSD",1672841826111,67.16829549,13.319,13.304,30.0]
["bitfinex","SOLUSD",1672841826425,79.66,13.32,13.304,30.0]
["bitfinex","SOLUSD",1672841826426,15.88,13.32,13.311,312.0]
["bitfinex","SOLUSD",1672841826641,47.16829549,13.324,13.312,56.39]
["bitfinex","SOLUSD",1672841826954,56.32,13.329,13.313,30.0]
["bitfinex","SOLUSD",1672841827152,126.99829549,13.33,13.314,56.38]
["bitfinex","SOLUSD",1672841827363,63.19829549,13.33,13.315,119.1361]
["bitfinex","SOLUSD",1672841827568,16.03,13.33,13.316,56.37]
["bitfinex","SOLUSD",1672841828727,30.0,13.328,13.316,56.37]
["bitfinex","SOLUSD",1672841829155,30.0,13.328,13.315,119.1361]
["bitfinex","SOLUSD",1672841829563,133.48829549,13.328,13.315,119.1361]
["bitfinex","SOLUSD",1672841830082,20.0,13.329,13.315,119.1361]
["bitfinex","SOLUSD",1672841830298,20.0,13.329,13.316,56.37]
["bitfinex","SOLUSD",1672841830517,20.0,13.329,13.322,312.0]
["bitfinex","SOLUSD",1672841831575,16.03,13.33,13.322,312.0]
["bitfinex","SOLUSD",1672841831777,30.0,13.337,13.323,56.34]
["bitfinex","SOLUSD",1672841831990,30.0,13.338,13.319,56.36]
["bitfinex","SOLUSD",1672841832305,106.11722602,13.339,13.32,30.0]
["bitfinex","SOLUSD",1672841832525,30.0,13.338,13.322,30.0]
["bitfinex","SOLUSD",1672841832838,50.0,13.338,13.323,170.3884]
["bitfinex","SOLUSD",1672841833032,30.0,13.338,13.323,170.3884]
["bitfinex","SOLUSD",1672841833670,30.0,13.338,13.324,30.0]
["bitfinex","SOLUSD",1672841833882,30.0,13.338,13.325,56.34]
["bitfinex","SOLUSD",1672841834202,106.11722602,13.339,13.325,56.34]
["bitfinex","SOLUSD",1672841834521,20.0,13.338,13.325,56.34]
["bitfinex","SOLUSD",1672841834724,30.0,13.337,13.336,312.0]
["bitfinex","SOLUSD",1672841835352,30.0,13.337,13.325,46.151]
["bitfinex","SOLUSD",1672841835353,157.5,13.336,13.325,46.151]
["bitfinex","SOLUSD",1672841835564,30.0,13.329,13.325,46.151]
["bitfinex","SOLUSD",1672841835769,30.0,13.329,13.323,114.0484]
["bitfinex","SOLUSD",1672841835998,30.0,13.329,13.315,30.0]
["bitfinex","SOLUSD",1672841836311,30.0,13.329,13.316,56.37]
["bitfinex","SOLUSD",1672841836719,79.85,13.33,13.316,56.37]
["bitfinex","SOLUSD",1672841836942,79.85,13.33,13.32,56.36]
["bitfinex","SOLUSD",1672841838010,30.0,13.329,13.32,56.36]
["bitfinex","SOLUSD",1672841838410,30.0,13.329,13.324,312.0]
["bitfinex","SOLUSD",1672841838941,79.85,13.33,13.324,312.0]
["bitfinex","SOLUSD",1672841839354,79.85,13.33,13.321,119.3455]
["bitfinex","SOLUSD",1672841839355,79.85,13.33,13.322,56.35]
["bitfinex","SOLUSD",1672841839773,30.0,13.329,13.322,56.35]
["bitfinex","SOLUSD",1672841839986,79.85,13.33,13.322,56.35]
["bitfinex","SOLUSD",1672841840314,16.05,13.33,13.322,56.35]
["bitfinex","SOLUSD",1672841842401,16.05,13.33,13.325,312.0]
["bitfinex","SOLUSD",1672841842609,79.9,13.33,13.325,312.0]
["bitfinex","SOLUSD",1672841843041,30.0,13.328,13.325,312.0]
["bitfinex","SOLUSD",1672841843248,56.33,13.327,13.325,312.0]
["bitfinex","SOLUSD",1672841843573,86.32,13.328,13.318,24.129]
["bitfinex","SOLUSD",1672841843792,86.32,13.328,13.315,117.9622]
["bitfinex","SOLUSD",1672841843973,15.94,13.32,13.315,117.9622]
["bitfinex","SOLUSD",1672841844183,15.94,13.32,13.314,56.38]
["bitfinex","SOLUSD",1672841844416,15.94,13.32,13.31,56.4]
["bitfinex","SOLUSD",1672841846614,15.94,13.32,13.315,311.5]
["bitfinex","SOLUSD",1672841847450,15.94,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672841847662,15.94,13.32,13.308,108.0954]
["bitfinex","SOLUSD",1672841847663,30.0,13.318,13.308,108.0954]
["bitfinex","SOLUSD",1672841848079,45.12729549,13.317,13.308,108.0954]
["bitfinex","SOLUSD",1672841848486,30.0,13.316,13.308,108.0954]
["bitfinex","SOLUSD",1672841849037,30.0,13.314,13.308,108.0954]
["bitfinex","SOLUSD",1672841849354,75.12729549,13.314,13.305,47.9238]
["bitfinex","SOLUSD",1672841849666,75.12729549,13.314,13.301,113.1927]
["bitfinex","SOLUSD",1672841849872,75.12729549,13.314,13.302,56.43]
["bitfinex","SOLUSD",1672841849873,15.88,13.31,13.302,56.43]
["bitfinex","SOLUSD",1672841850609,15.88,13.31,13.302,368.43]
["bitfinex","SOLUSD",1672841851975,15.88,13.31,13.302,312.0]
["bitfinex","SOLUSD",1672841852386,15.88,13.31,13.302,368.43]
["bitfinex","SOLUSD",1672841853659,30.0,13.312,13.302,368.43]
["bitfinex","SOLUSD",1672841854178,15.94,13.31,13.302,368.43]
["bitfinex","SOLUSD",1672841854698,45.12729549,13.312,13.302,368.43]
["bitfinex","SOLUSD",1672841854934,63.89311,13.314,13.302,312.0]
["bitfinex","SOLUSD",1672841855128,63.89311,13.314,13.302,368.43]
["bitfinex","SOLUSD",1672841855336,63.89311,13.314,13.295,24.0996]
["bitfinex","SOLUSD",1672841855337,79.75,13.31,13.295,24.0996]
["bitfinex","SOLUSD",1672841855644,79.75,13.31,13.296,109.4284]
["bitfinex","SOLUSD",1672841855645,15.88,13.3,13.296,109.4284]
["bitfinex","SOLUSD",1672841855857,131.52729549,13.309,13.284,23.7831]
["bitfinex","SOLUSD",1672841856074,57.37806419,13.3,13.285,236.1308]
["bitfinex","SOLUSD",1672841856471,30.0,13.299,13.285,236.1308]
["bitfinex","SOLUSD",1672841857120,41.50806419,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672841857446,41.50806419,13.298,13.285,236.1308]
["bitfinex","SOLUSD",1672841857447,30.0,13.297,13.287,56.5]
["bitfinex","SOLUSD",1672841857752,30.0,13.297,13.286,56.5]
["bitfinex","SOLUSD",1672841858489,30.0,13.297,13.291,312.0]
["bitfinex","SOLUSD",1672841858689,41.50806419,13.298,13.291,312.0]
["bitfinex","SOLUSD",1672841858907,30.0,13.304,13.291,312.0]
["bitfinex","SOLUSD",1672841859224,15.88,13.3,13.292,56.48]
["bitfinex","SOLUSD",1672841859428,15.88,13.3,13.291,312.0]
["bitfinex","SOLUSD",1672841860059,30.0,13.299,13.291,312.0]
["bitfinex","SOLUSD",1672841860675,20.0,13.298,13.286,56.5]
["bitfinex","SOLUSD",1672841861011,30.0,13.297,13.285,179.6308]
["bitfinex","SOLUSD",1672841861413,41.50806419,13.296,13.285,179.6308]
["bitfinex","SOLUSD",1672841861853,30.0,13.295,13.285,179.6308]
["bitfinex","SOLUSD",1672841862252,30.0,13.295,13.285,109.4284]
["bitfinex","SOLUSD",1672841862806,109.02040549,13.295,13.285,109.4284]
["bitfinex","SOLUSD",1672841863618,109.02040549,13.295,13.285,421.4284]
["bitfinex","SOLUSD",1672841865722,109.02040549,13.295,13.285,418.9284]
["bitfinex","SOLUSD",1672841867635,109.02040549,13.295,13.285,106.9284]
["bitfinex","SOLUSD",1672841869619,76.47,13.294,13.279,56.53]
["bitfinex","SOLUSD",1672841869831,15.95,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672841870042,30.0,13.288,13.279,56.53]
["bitfinex","SOLUSD",1672841870672,30.0,13.288,13.287,312.0]
["bitfinex","SOLUSD",1672841870874,50.0,13.288,13.287,312.0]
["bitfinex","SOLUSD",1672841874037,30.0,13.292,13.287,312.0]
["bitfinex","SOLUSD",1672841875074,30.0,13.29,13.287,312.0]
["bitfinex","SOLUSD",1672841876986,30.0,13.29,13.283,56.51]
["bitfinex","SOLUSD",1672841880137,33.89311,13.291,13.287,312.0]
["bitfinex","SOLUSD",1672841881178,30.0,13.292,13.287,312.0]
["bitfinex","SOLUSD",1672841881400,30.0,13.294,13.287,312.0]
["bitfinex","SOLUSD",1672841882327,58.72415088,13.295,13.287,312.0]
["bitfinex","SOLUSD",1672841882550,45.12729549,13.297,13.284,51.7811836]
["bitfinex","SOLUSD",1672841882750,23.02,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672841882961,23.02,13.3,13.288,21.7811836]
["bitfinex","SOLUSD",1672841883185,30.0,13.299,13.286,56.5]
["bitfinex","SOLUSD",1672841883589,30.0,13.299,13.285,47.8314]
["bitfinex","SOLUSD",1672841883797,38.81522665,13.298,13.285,47.8314]
["bitfinex","SOLUSD",1672841884027,30.0,13.296,13.285,47.8314]
["bitfinex","SOLUSD",1672841884238,38.81522665,13.298,13.285,47.8314]
["bitfinex","SOLUSD",1672841884446,23.3,13.3,13.286,76.5]
["bitfinex","SOLUSD",1672841885064,23.3,13.3,13.286,98.2811836]
["bitfinex","SOLUSD",1672841885272,23.3,13.3,13.287,30.0]
["bitfinex","SOLUSD",1672841885593,30.0,13.304,13.297,312.0]
["bitfinex","SOLUSD",1672841886423,30.0,13.307,13.297,312.0]
["bitfinex","SOLUSD",1672841886630,30.0,13.307,13.294,165.9713]
["bitfinex","SOLUSD",1672841887064,30.0,13.307,13.295,91.45293239]
["bitfinex","SOLUSD",1672841887286,30.0,13.307,13.296,56.46]
["bitfinex","SOLUSD",1672841887488,77.5909,13.309,13.296,56.46]
["bitfinex","SOLUSD",1672841887489,47.5909,13.309,13.296,56.46]
["bitfinex","SOLUSD",1672841887681,24.778,13.319,13.297,69.67174879]
["bitfinex","SOLUSD",1672841887895,24.778,13.319,13.299,30.0]
["bitfinex","SOLUSD",1672841887896,72.169,13.319,13.299,30.0]
["bitfinex","SOLUSD",1672841888105,30.0,13.316,13.3,56.44]
["bitfinex","SOLUSD",1672841888321,30.0,13.316,13.299,56.45]
["bitfinex","SOLUSD",1672841888530,30.0,13.316,13.3,21.7811836]
["bitfinex","SOLUSD",1672841888757,30.0,13.316,13.301,165.9413]
["bitfinex","SOLUSD",1672841888955,79.868,13.317,13.301,165.9413]
["bitfinex","SOLUSD",1672841889175,102.169,13.319,13.301,165.9413]
["bitfinex","SOLUSD",1672841889176,23.02,13.33,13.303,30.0]
["bitfinex","SOLUSD",1672841889384,23.02,13.33,13.304,56.42]
["bitfinex","SOLUSD",1672841889702,30.0,13.329,13.316,312.0]
["bitfinex","SOLUSD",1672841889894,30.0,13.327,13.316,312.0]
["bitfinex","SOLUSD",1672841890109,30.0,13.325,13.316,312.0]
["bitfinex","SOLUSD",1672841890330,56.34,13.324,13.316,312.0]
["bitfinex","SOLUSD",1672841890547,30.0,13.322,13.316,312.0]
["bitfinex","SOLUSD",1672841890752,20.0,13.321,13.316,312.0]
["bitfinex","SOLUSD",1672841890948,30.0,13.32,13.316,312.0]
["bitfinex","SOLUSD",1672841891277,20.0,13.319,13.316,312.0]
["bitfinex","SOLUSD",1672841892749,38.81522665,13.319,13.316,312.0]
["bitfinex","SOLUSD",1672841892952,38.81522665,13.319,13.305,24.7091]
["bitfinex","SOLUSD",1672841892953,51.70033801,13.318,13.305,24.7091]
["bitfinex","SOLUSD",1672841893269,51.70033801,13.318,13.28,30.0]
["bitfinex","SOLUSD",1672841893270,30.0,13.309,13.28,30.0]
["bitfinex","SOLUSD",1672841893485,76.41,13.308,13.292,166.0444]
["bitfinex","SOLUSD",1672841893694,30.0,13.307,13.293,56.47]
["bitfinex","SOLUSD",1672841894627,48.81522665,13.307,13.293,56.47]
["bitfinex","SOLUSD",1672841894836,48.81522665,13.307,13.292,175.5218]
["bitfinex","SOLUSD",1672841895045,48.81522665,13.307,13.293,30.0]
["bitfinex","SOLUSD",1672841895259,105.22522665,13.307,13.293,30.0]
["bitfinex","SOLUSD",1672841895463,86.41,13.307,13.293,30.0]
["bitfinex","SOLUSD",1672841895785,130.95381462,13.307,13.293,312.0]
["bitfinex","SOLUSD",1672841895996,130.95381462,13.307,13.293,212.0]
["bitfinex","SOLUSD",1672841896534,149.76904127,13.307,13.293,212.0]
["bitfinex","SOLUSD",1672841896942,130.95381462,13.307,13.293,212.0]
["bitfinex","SOLUSD",1672841897268,23.23,13.3,13.286,56.5]
["bitfinex","SOLUSD",1672841897467,23.23,13.3,13.272,20.0]
["bitfinex","SOLUSD",1672841897468,23.23,13.3,13.285,165.667]
["bitfinex","SOLUSD",1672841897688,20.0,13.299,13.285,165.667]
["bitfinex","SOLUSD",1672841897993,30.0,13.298,13.285,165.667]
["bitfinex","SOLUSD",1672841898837,30.0,13.299,13.286,30.0]
["bitfinex","SOLUSD",1672841899053,30.0,13.299,13.287,56.5]
["bitfinex","SOLUSD",1672841899245,20.0,13.298,13.287,56.5]
["bitfinex","SOLUSD",1672841899678,20.0,13.298,13.285,109.167]
["bitfinex","SOLUSD",1672841899679,20.0,13.298,13.286,56.5]
["bitfinex","SOLUSD",1672841900085,20.0,13.298,13.292,312.0]
["bitfinex","SOLUSD",1672841901669,20.0,13.298,13.286,56.5]
["bitfinex","SOLUSD",1672841901874,82.7739051,13.297,13.281,56.52]
["bitfinex","SOLUSD",1672841902094,23.04,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672841902293,30.0,13.288,13.279,56.53]
["bitfinex","SOLUSD",1672841902920,68.81522665,13.296,13.28,30.0]
["bitfinex","SOLUSD",1672841902921,30.0,13.296,13.28,30.0]
["bitfinex","SOLUSD",1672841903159,30.0,13.296,13.281,56.52]
["bitfinex","SOLUSD",1672841904813,30.0,13.296,13.293,312.0]
["bitfinex","SOLUSD",1672841906612,30.0,13.299,13.285,170.1225]
["bitfinex","SOLUSD",1672841906824,30.0,13.297,13.285,170.1225]
["bitfinex","SOLUSD",1672841908283,30.0,13.297,13.285,113.6225]
["bitfinex","SOLUSD",1672841909547,30.0,13.297,13.279,56.53]
["bitfinex","SOLUSD",1672841909548,30.0,13.295,13.279,56.53]
["bitfinex","SOLUSD",1672841909764,23.23,13.29,13.285,312.0]
["bitfinex","SOLUSD",1672841909971,20.0,13.289,13.285,312.0]
["bitfinex","SOLUSD",1672841910387,30.0,13.293,13.285,312.0]
["bitfinex","SOLUSD",1672841910799,30.0,13.293,13.279,56.53]
["bitfinex","SOLUSD",1672841911015,23.23,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672841911535,30.0,13.296,13.28,30.0]
["bitfinex","SOLUSD",1672841911870,30.0,13.296,13.281,56.52]
["bitfinex","SOLUSD",1672841912398,100.0,13.297,13.282,30.0]
["bitfinex","SOLUSD",1672841912607,100.0,13.297,13.283,168.9083]
["bitfinex","SOLUSD",1672841912915,70.0,13.297,13.283,168.9083]
["bitfinex","SOLUSD",1672841913124,70.0,13.297,13.283,190.6894836]
["bitfinex","SOLUSD",1672841913336,70.0,13.297,13.284,30.0]
["bitfinex","SOLUSD",1672841913526,70.0,13.297,13.283,190.6894836]
["bitfinex","SOLUSD",1672841913527,30.0,13.296,13.285,56.5]
["bitfinex","SOLUSD",1672841913738,30.0,13.296,13.295,312.0]
["bitfinex","SOLUSD",1672841914786,30.0,13.296,13.285,56.5]
["bitfinex","SOLUSD",1672841915004,70.0,13.297,13.284,56.51]
["bitfinex","SOLUSD",1672841915207,30.0,13.299,13.285,21.7811836]
["bitfinex","SOLUSD",1672841915419,20.0,13.298,13.286,56.5]
["bitfinex","SOLUSD",1672841916806,30.0,13.297,13.286,56.5]
["bitfinex","SOLUSD",1672841917019,30.0,13.297,13.285,56.5]
["bitfinex","SOLUSD",1672841917752,30.0,13.297,13.295,312.0]
["bitfinex","SOLUSD",1672841917942,86.45,13.297,13.295,312.0]
["bitfinex","SOLUSD",1672841918153,30.0,13.297,13.295,312.0]
["bitfinex","SOLUSD",1672841921750,20.0,13.298,13.295,312.0]
["bitfinex","SOLUSD",1672841922060,20.0,13.298,13.286,56.5]
["bitfinex","SOLUSD",1672841922256,20.0,13.299,13.286,56.5]
["bitfinex","SOLUSD",1672841922466,20.0,13.299,13.287,21.7811836]
["bitfinex","SOLUSD",1672841922666,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1672841923104,20.0,13.298,13.288,56.49]
["bitfinex","SOLUSD",1672841923315,23.37,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672841923846,23.37,13.3,13.285,56.5]
["bitfinex","SOLUSD",1672841924052,116.29,13.3,13.285,56.5]
["bitfinex","SOLUSD",1672841924260,30.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1672841924576,100.0,13.299,13.285,78.2811836]
["bitfinex","SOLUSD",1672841924990,100.0,13.299,13.295,312.0]
["bitfinex","SOLUSD",1672841925627,33.61626201,13.298,13.295,312.0]
["bitfinex","SOLUSD",1672841926894,30.0,13.297,13.295,312.0]
["bitfinex","SOLUSD",1672841927297,30.0,13.297,13.286,86.5]
["bitfinex","SOLUSD",1672841927298,33.61626201,13.298,13.286,56.5]
["bitfinex","SOLUSD",1672841927513,100.0,13.299,13.286,56.5]
["bitfinex","SOLUSD",1672841927932,100.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1672841928140,70.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1672841928354,57.67117806,13.303,13.285,56.5]
["bitfinex","SOLUSD",1672841928355,56.41,13.308,13.286,20.0]
["bitfinex","SOLUSD",1672841928565,115.94,13.31,13.286,20.0]
["bitfinex","SOLUSD",1672841928566,86.4,13.309,13.288,30.0]
["bitfinex","SOLUSD",1672841928785,89.31340937,13.309,13.289,104.2125]
["bitfinex","SOLUSD",1672841928995,89.31340937,13.309,13.29,30.0]
["bitfinex","SOLUSD",1672841929207,89.31340937,13.309,13.292,30.0]
["bitfinex","SOLUSD",1672841929406,89.31340937,13.309,13.293,56.47]
["bitfinex","SOLUSD",1672841929615,89.31340937,13.309,13.292,56.47]
["bitfinex","SOLUSD",1672841929941,89.31340937,13.309,13.292,78.2511836]
["bitfinex","SOLUSD",1672841930170,89.31340937,13.309,13.292,102.6688836]
["bitfinex","SOLUSD",1672841930389,59.31340937,13.309,13.299,312.0]
["bitfinex","SOLUSD",1672841930597,2.91340937,13.309,13.299,312.0]
["bitfinex","SOLUSD",1672841931115,115.94,13.31,13.299,312.0]
["bitfinex","SOLUSD",1672841931311,23.02,13.31,13.294,80.7383]
["bitfinex","SOLUSD",1672841931518,23.02,13.31,13.296,21.7811836]
["bitfinex","SOLUSD",1672841931753,23.02,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672841932793,53.02,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672841933421,145.94,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672841933638,146.15,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672841934174,30.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1672841934367,30.0,13.309,13.308,312.0]
["bitfinex","SOLUSD",1672841934577,56.39,13.312,13.308,312.0]
["bitfinex","SOLUSD",1672841934788,56.38,13.314,13.308,312.0]
["bitfinex","SOLUSD",1672841934999,56.37,13.317,13.308,312.0]
["bitfinex","SOLUSD",1672841935316,89.27340937,13.319,13.308,312.0]
["bitfinex","SOLUSD",1672841935531,86.36,13.319,13.308,312.0]
["bitfinex","SOLUSD",1672841935742,2.91340937,13.318,13.308,312.0]
["bitfinex","SOLUSD",1672841936144,2.91340937,13.318,13.301,56.44]
["bitfinex","SOLUSD",1672841936366,115.84,13.31,13.294,46.4731]
["bitfinex","SOLUSD",1672841936562,115.87,13.3,13.287,111.2594]
["bitfinex","SOLUSD",1672841936776,30.0,13.306,13.288,30.0]
["bitfinex","SOLUSD",1672841937002,59.33340937,13.305,13.288,30.0]
["bitfinex","SOLUSD",1672841937207,116.15,13.3,13.289,56.49]
["bitfinex","SOLUSD",1672841937531,116.27,13.3,13.289,56.49]
["bitfinex","SOLUSD",1672841937931,116.27,13.3,13.288,86.49]
["bitfinex","SOLUSD",1672841938356,23.37,13.3,13.288,86.49]
["bitfinex","SOLUSD",1672841938570,53.4362,13.309,13.289,30.0]
["bitfinex","SOLUSD",1672841938571,23.4362,13.309,13.289,30.0]
["bitfinex","SOLUSD",1672841938893,23.4362,13.309,13.291,30.0]
["bitfinex","SOLUSD",1672841939106,23.4362,13.309,13.293,30.0]
["bitfinex","SOLUSD",1672841939310,23.4362,13.309,13.306,312.0]
["bitfinex","SOLUSD",1672841939510,77.05,13.311,13.306,312.0]
["bitfinex","SOLUSD",1672841939719,30.0,13.311,13.306,312.0]
["bitfinex","SOLUSD",1672841939928,77.05,13.311,13.306,312.0]
["bitfinex","SOLUSD",1672841940561,47.05,13.311,13.306,312.0]
["bitfinex","SOLUSD",1672841940777,47.04,13.313,13.306,312.0]
["bitfinex","SOLUSD",1672841941189,47.04,13.313,13.306,311.92479532]
["bitfinex","SOLUSD",1672841941944,121.59331626,13.318,13.307,30.0]
["bitfinex","SOLUSD",1672841941945,56.36,13.318,13.307,30.0]
["bitfinex","SOLUSD",1672841942133,46.346,13.32,13.306,311.92479532]
["bitfinex","SOLUSD",1672841942134,56.36,13.319,13.306,311.92479532]
["bitfinex","SOLUSD",1672841942462,30.0,13.318,13.307,119.2267]
["bitfinex","SOLUSD",1672841942666,48.80458223,13.318,13.307,119.2267]
["bitfinex","SOLUSD",1672841942871,56.37,13.317,13.306,311.92479532]
["bitfinex","SOLUSD",1672841943078,30.0,13.316,13.306,311.92479532]
["bitfinex","SOLUSD",1672841943287,56.38,13.315,13.306,311.92479532]
["bitfinex","SOLUSD",1672841943509,94.14056614,13.316,13.302,21.7811836]
["bitfinex","SOLUSD",1672841943510,39.30854947,13.316,13.302,21.7811836]
["bitfinex","SOLUSD",1672841943708,116.22,13.33,13.306,21.7811836]
["bitfinex","SOLUSD",1672841943709,37.30363924,13.328,13.306,21.7811836]
["bitfinex","SOLUSD",1672841943914,30.0,13.325,13.308,30.0]
["bitfinex","SOLUSD",1672841944146,23.23,13.32,13.307,170.3099]
["bitfinex","SOLUSD",1672841944356,30.0,13.319,13.307,113.8999]
["bitfinex","SOLUSD",1672841946556,146.32,13.32,13.314,312.0]
["bitfinex","SOLUSD",1672841946775,53.4,13.32,13.314,312.0]
["bitfinex","SOLUSD",1672841948754,30.0,13.32,13.315,56.38]
["bitfinex","SOLUSD",1672841948977,30.0,13.32,13.315,86.38]
["bitfinex","SOLUSD",1672841949920,30.0,13.32,13.315,56.38]
["bitfinex","SOLUSD",1672841950245,30.0,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672841951078,53.23,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672841951501,45.95,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672841951819,45.95,13.32,13.312,30.0]
["bitfinex","SOLUSD",1672841952018,30.0,13.32,13.313,56.39]
["bitfinex","SOLUSD",1672841952231,30.0,13.32,13.314,30.0]
["bitfinex","SOLUSD",1672841952440,30.0,13.32,13.319,312.0]
["bitfinex","SOLUSD",1672841952855,15.98,13.33,13.319,312.0]
["bitfinex","SOLUSD",1672841953187,15.98,13.33,13.32,56.36]
["bitfinex","SOLUSD",1672841953610,15.98,13.33,13.317,56.37]
["bitfinex","SOLUSD",1672841954341,30.0,13.329,13.317,56.37]
["bitfinex","SOLUSD",1672841954542,80.09,13.33,13.317,56.37]
["bitfinex","SOLUSD",1672841954743,80.34,13.33,13.317,56.37]
["bitfinex","SOLUSD",1672841954949,30.0,13.329,13.317,56.37]
["bitfinex","SOLUSD",1672841955161,30.0,13.329,13.316,118.1183]
["bitfinex","SOLUSD",1672841955374,75.12458223,13.328,13.316,118.1183]
["bitfinex","SOLUSD",1672841955800,48.80458223,13.327,13.315,46.5581]
["bitfinex","SOLUSD",1672841956011,48.80458223,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672841956012,80.15,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672841956232,16.07,13.32,13.31,30.0]
["bitfinex","SOLUSD",1672841956426,30.0,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672841956640,16.07,13.32,13.311,368.39]
["bitfinex","SOLUSD",1672841957074,16.07,13.32,13.311,312.0]
["bitfinex","SOLUSD",1672841957286,16.07,13.32,13.312,56.39]
["bitfinex","SOLUSD",1672841958419,16.07,13.32,13.311,312.0]
["bitfinex","SOLUSD",1672841958420,80.35,13.32,13.308,113.63]
["bitfinex","SOLUSD",1672841958642,80.36,13.32,13.308,113.63]
["bitfinex","SOLUSD",1672841958841,30.0,13.319,13.308,113.63]
["bitfinex","SOLUSD",1672841959796,30.0,13.319,13.308,170.04]
["bitfinex","SOLUSD",1672841959993,30.0,13.319,13.308,113.63]
["bitfinex","SOLUSD",1672841961367,80.36,13.32,13.308,425.63]
["bitfinex","SOLUSD",1672841961888,80.36,13.32,13.309,86.4]
["bitfinex","SOLUSD",1672841962429,16.19,13.32,13.309,86.4]
["bitfinex","SOLUSD",1672841962642,56.32,13.329,13.309,108.1811836]
["bitfinex","SOLUSD",1672841962849,56.32,13.329,13.311,30.0]
["bitfinex","SOLUSD",1672841963061,30.0,13.328,13.313,30.0]
["bitfinex","SOLUSD",1672841963257,30.0,13.328,13.314,56.38]
["bitfinex","SOLUSD",1672841963918,56.32,13.329,13.315,110.2925]
["bitfinex","SOLUSD",1672841964731,30.0,13.328,13.315,110.2925]
["bitfinex","SOLUSD",1672841964947,16.07,13.32,13.315,110.2925]
["bitfinex","SOLUSD",1672841965152,30.0,13.328,13.314,56.38]
["bitfinex","SOLUSD",1672841965477,30.0,13.328,13.315,117.7931]
["bitfinex","SOLUSD",1672841965478,15.95,13.32,13.315,117.7931]
["bitfinex","SOLUSD",1672841965689,15.95,13.32,13.313,56.39]
["bitfinex","SOLUSD",1672841966113,15.95,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672841968434,15.95,13.32,13.317,312.0]
["bitfinex","SOLUSD",1672841968649,30.0,13.326,13.317,312.0]
["bitfinex","SOLUSD",1672841969074,68.74230484,13.326,13.317,312.0]
["bitfinex","SOLUSD",1672841969384,87.54688707,13.326,13.317,312.0]
["bitfinex","SOLUSD",1672841969578,79.51957953,13.326,13.313,56.39]
["bitfinex","SOLUSD",1672841969789,15.95,13.32,13.313,56.39]
["bitfinex","SOLUSD",1672841970001,68.74230484,13.326,13.313,56.39]
["bitfinex","SOLUSD",1672841970216,16.07,13.32,13.311,81.1687]
["bitfinex","SOLUSD",1672841970424,16.07,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672841970635,16.07,13.32,13.311,78.1711836]
["bitfinex","SOLUSD",1672841970958,16.07,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672841971172,16.07,13.32,13.311,78.1711836]
["bitfinex","SOLUSD",1672841972627,16.07,13.32,13.316,312.0]
["bitfinex","SOLUSD",1672841972856,30.0,13.326,13.316,312.0]
["bitfinex","SOLUSD",1672841974103,30.0,13.326,13.317,56.37]
["bitfinex","SOLUSD",1672841974740,30.0,13.326,13.312,56.39]
["bitfinex","SOLUSD",1672841975785,30.0,13.327,13.313,30.0]
["bitfinex","SOLUSD",1672841976000,30.0,13.327,13.314,56.38]
["bitfinex","SOLUSD",1672841976416,149.08230484,13.33,13.315,30.0]
["bitfinex","SOLUSD",1672841976417,16.06,13.33,13.315,30.0]
["bitfinex","SOLUSD",1672841976623,16.06,13.33,13.317,30.0]
["bitfinex","SOLUSD",1672841976849,80.44,13.33,13.318,56.36]
["bitfinex","SOLUSD",1672841977037,30.0,13.329,13.317,56.37]
["bitfinex","SOLUSD",1672841977256,80.44,13.33,13.325,312.0]
["bitfinex","SOLUSD",1672841978216,80.44,13.33,13.319,56.36]
["bitfinex","SOLUSD",1672841978429,30.0,13.329,13.319,56.36]
["bitfinex","SOLUSD",1672841978741,80.44,13.33,13.32,30.0]
["bitfinex","SOLUSD",1672841978957,16.18,13.33,13.322,30.0]
["bitfinex","SOLUSD",1672841979169,16.18,13.33,13.323,56.34]
["bitfinex","SOLUSD",1672841979990,16.18,13.33,13.321,56.35]
["bitfinex","SOLUSD",1672841980215,157.5,13.336,13.321,56.35]
["bitfinex","SOLUSD",1672841980425,157.5,13.336,13.322,108.074]
["bitfinex","SOLUSD",1672841980638,157.5,13.336,13.323,56.34]
["bitfinex","SOLUSD",1672841981267,30.0,13.337,13.327,312.0]
["bitfinex","SOLUSD",1672841981486,30.0,13.338,13.327,312.0]
["bitfinex","SOLUSD",1672841982311,30.0,13.338,13.325,56.34]
["bitfinex","SOLUSD",1672841982526,23.04,13.33,13.325,56.34]
["bitfinex","SOLUSD",1672841982836,23.09,13.33,13.325,56.34]
["bitfinex","SOLUSD",1672841983057,23.09,13.33,13.323,56.34]
["bitfinex","SOLUSD",1672841984308,23.09,13.33,13.322,108.074]
["bitfinex","SOLUSD",1672841984523,30.0,13.336,13.322,108.074]
["bitfinex","SOLUSD",1672841984738,23.09,13.33,13.322,108.074]
["bitfinex","SOLUSD",1672841985564,23.09,13.33,13.329,312.0]
["bitfinex","SOLUSD",1672841985876,30.0,13.334,13.329,312.0]
["bitfinex","SOLUSD",1672841986090,68.74230484,13.336,13.329,312.0]
["bitfinex","SOLUSD",1672841986091,125.03230484,13.336,13.329,312.0]
["bitfinex","SOLUSD",1672841986320,68.74230484,13.336,13.329,312.0]
["bitfinex","SOLUSD",1672841986504,68.74230484,13.336,13.323,56.34]
["bitfinex","SOLUSD",1672841986718,23.09,13.33,13.323,56.34]
["bitfinex","SOLUSD",1672841988625,23.09,13.33,13.303,174.57447614]
["bitfinex","SOLUSD",1672841988626,30.0,13.328,13.303,50.0]
["bitfinex","SOLUSD",1672841988841,23.09,13.32,13.314,117.0229]
["bitfinex","SOLUSD",1672841989033,23.09,13.32,13.315,56.38]
["bitfinex","SOLUSD",1672841989246,23.09,13.32,13.31,45.8079836]
["bitfinex","SOLUSD",1672841989247,23.09,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672841989453,30.0,13.326,13.312,30.0]
["bitfinex","SOLUSD",1672841989663,30.0,13.326,13.313,56.39]
["bitfinex","SOLUSD",1672841989885,23.04,13.32,13.313,56.39]
["bitfinex","SOLUSD",1672841990214,30.0,13.324,13.313,56.39]
["bitfinex","SOLUSD",1672841990421,23.09,13.32,13.313,56.39]
["bitfinex","SOLUSD",1672841990641,23.09,13.32,13.312,56.39]
["bitfinex","SOLUSD",1672841991475,55.21840116,13.324,13.319,312.0]
["bitfinex","SOLUSD",1672841991878,25.21840116,13.324,13.319,312.0]
["bitfinex","SOLUSD",1672841993264,55.21840116,13.324,13.319,312.0]
["bitfinex","SOLUSD",1672841993668,54.71840116,13.324,13.319,312.0]
["bitfinex","SOLUSD",1672841993879,30.0,13.323,13.319,312.0]
["bitfinex","SOLUSD",1672841994208,86.08997167,13.323,13.319,312.0]
["bitfinex","SOLUSD",1672841995578,10.77727469,13.322,13.312,56.39]
["bitfinex","SOLUSD",1672841995777,22.88,13.32,13.312,56.39]
["bitfinex","SOLUSD",1672841995983,30.0,13.319,13.304,24.0268]
["bitfinex","SOLUSD",1672841996189,30.0,13.309,13.28,30.0]
["bitfinex","SOLUSD",1672841996514,22.89,13.31,13.285,140.0645836]
["bitfinex","SOLUSD",1672841996732,35.13327578,13.31,13.287,30.0]
["bitfinex","SOLUSD",1672841996937,30.0,13.317,13.289,30.0]
["bitfinex","SOLUSD",1672841997140,56.37,13.316,13.29,104.3509]
["bitfinex","SOLUSD",1672841997349,30.0,13.315,13.292,30.0]
["bitfinex","SOLUSD",1672841997550,83.47025802,13.315,13.293,233.0084]
["bitfinex","SOLUSD",1672841997756,64.66567579,13.315,13.294,30.0]
["bitfinex","SOLUSD",1672841997993,23.25,13.32,13.296,30.0]
["bitfinex","SOLUSD",1672841998198,47.954,13.319,13.297,124.3209]
["bitfinex","SOLUSD",1672841998403,47.954,13.319,13.314,312.0]
["bitfinex","SOLUSD",1672841998733,30.0,13.32,13.314,312.0]
["bitfinex","SOLUSD",1672842000718,158.06583834,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672842000911,203.71833834,13.32,13.303,56.43]
["bitfinex","SOLUSD",1672842003663,203.71833834,13.32,13.303,312.0]
["bitfinex","SOLUSD",1672842003870,203.71833834,13.32,13.303,368.43]
["bitfinex","SOLUSD",1672842004308,222.52292057,13.32,13.303,368.43]
["bitfinex","SOLUSD",1672842004738,222.52292057,13.32,13.303,312.0]
["bitfinex","SOLUSD",1672842005469,222.52292057,13.32,13.303,299.5]
["bitfinex","SOLUSD",1672842005685,203.71833834,13.32,13.303,355.93]
["bitfinex","SOLUSD",1672842006618,203.71833834,13.32,13.303,56.43]
["bitfinex","SOLUSD",1672842007467,296.07833834,13.32,13.303,56.43]
["bitfinex","SOLUSD",1672842007657,296.06833834,13.32,13.303,56.43]
["bitfinex","SOLUSD",1672842007867,30.0,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672842008089,86.36,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672842008292,104.97583834,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672842008504,30.0,13.319,13.304,30.0]
["bitfinex","SOLUSD",1672842008831,30.0,13.319,13.305,56.42]
["bitfinex","SOLUSD",1672842009758,30.0,13.319,13.31,312.0]
["bitfinex","SOLUSD",1672842010828,30.0,13.319,13.305,30.0]
["bitfinex","SOLUSD",1672842011141,30.0,13.319,13.306,98.2011836]
["bitfinex","SOLUSD",1672842011344,30.0,13.319,13.306,76.42]
["bitfinex","SOLUSD",1672842011555,30.0,13.319,13.306,74.92]
["bitfinex","SOLUSD",1672842011879,740.54790057,13.32,13.306,74.92]
["bitfinex","SOLUSD",1672842012073,740.54790057,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672842012284,740.54790057,13.32,13.309,173.077]
["bitfinex","SOLUSD",1672842012618,339.36790057,13.32,13.31,30.0]
["bitfinex","SOLUSD",1672842012838,339.36790057,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672842013041,339.36790057,13.32,13.312,30.0]
["bitfinex","SOLUSD",1672842013245,339.36790057,13.32,13.313,56.39]
["bitfinex","SOLUSD",1672842013565,111.16200057,13.32,13.314,50.0]
["bitfinex","SOLUSD",1672842013778,111.16200057,13.32,13.319,312.0]
["bitfinex","SOLUSD",1672842013987,111.16200057,13.32,13.319,368.36]
["bitfinex","SOLUSD",1672842014200,0.06200057,13.32,13.319,368.36]
["bitfinex","SOLUSD",1672842014387,0.06200057,13.32,13.319,390.1411836]
["bitfinex","SOLUSD",1672842014827,20.0,13.322,13.32,30.0]
["bitfinex","SOLUSD",1672842015027,20.0,13.322,13.321,56.35]
["bitfinex","SOLUSD",1672842015451,30.0,13.335,13.321,56.35]
["bitfinex","SOLUSD",1672842015658,43.29,13.336,13.32,56.36]
["bitfinex","SOLUSD",1672842015877,15.9,13.33,13.32,56.36]
["bitfinex","SOLUSD",1672842016085,15.9,13.33,13.317,56.37]
["bitfinex","SOLUSD",1672842016929,15.9,13.33,13.317,55.37]
["bitfinex","SOLUSD",1672842017342,15.9,13.33,13.318,21.7811836]
["bitfinex","SOLUSD",1672842017563,15.9,13.33,13.319,56.36]
["bitfinex","SOLUSD",1672842017774,30.0,13.335,13.32,30.0]
["bitfinex","SOLUSD",1672842017985,73.29,13.336,13.32,30.0]
["bitfinex","SOLUSD",1672842017986,73.29,13.336,13.321,56.35]
["bitfinex","SOLUSD",1672842018192,73.29,13.336,13.321,78.1311836]
["bitfinex","SOLUSD",1672842018402,73.29,13.336,13.322,21.7811836]
["bitfinex","SOLUSD",1672842018723,30.0,13.335,13.324,312.0]
["bitfinex","SOLUSD",1672842021036,30.0,13.338,13.323,78.1211836]
["bitfinex","SOLUSD",1672842021037,86.28,13.338,13.323,78.1211836]
["bitfinex","SOLUSD",1672842021228,30.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672842021439,30.0,13.338,13.326,56.33]
["bitfinex","SOLUSD",1672842021753,30.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672842021961,30.0,13.338,13.326,56.33]
["bitfinex","SOLUSD",1672842022178,86.28,13.338,13.324,56.34]
["bitfinex","SOLUSD",1672842022821,86.28,13.338,13.323,46.3273]
["bitfinex","SOLUSD",1672842023038,23.09,13.33,13.323,46.3273]
["bitfinex","SOLUSD",1672842023244,23.09,13.33,13.322,114.7059]
["bitfinex","SOLUSD",1672842024077,23.09,13.33,13.328,312.0]
["bitfinex","SOLUSD",1672842024283,30.0,13.333,13.328,312.0]
["bitfinex","SOLUSD",1672842026624,30.0,13.333,13.322,114.7059]
["bitfinex","SOLUSD",1672842026625,80.47873869,13.333,13.322,114.7059]
["bitfinex","SOLUSD",1672842026811,80.47873869,13.333,13.314,24.5752]
["bitfinex","SOLUSD",1672842026812,30.0,13.329,13.314,56.38]
["bitfinex","SOLUSD",1672842027136,23.09,13.32,13.314,56.38]
["bitfinex","SOLUSD",1672842027331,0.09,13.32,13.314,56.38]
["bitfinex","SOLUSD",1672842027542,0.09,13.32,13.313,111.5058]
["bitfinex","SOLUSD",1672842029751,0.09,13.32,13.317,312.0]
["bitfinex","SOLUSD",1672842029963,30.0,13.322,13.317,312.0]
["bitfinex","SOLUSD",1672842030387,50.47873869,13.321,13.317,312.0]
["bitfinex","SOLUSD",1672842031113,50.47873869,13.321,13.313,111.5058]
["bitfinex","SOLUSD",1672842031322,23.06,13.32,13.313,111.5058]
["bitfinex","SOLUSD",1672842031542,136.80873869,13.326,13.313,111.5058]
["bitfinex","SOLUSD",1672842031754,80.47873869,13.326,13.313,111.5058]
["bitfinex","SOLUSD",1672842031958,50.47873869,13.326,13.315,30.0]
["bitfinex","SOLUSD",1672842032174,22.97,13.33,13.315,30.0]
["bitfinex","SOLUSD",1672842032378,37.30363924,13.339,13.315,30.0]
["bitfinex","SOLUSD",1672842032379,48.3047,13.337,13.317,30.0]
["bitfinex","SOLUSD",1672842032590,22.89,13.33,13.318,56.36]
["bitfinex","SOLUSD",1672842032907,22.89,13.33,13.319,30.0]
["bitfinex","SOLUSD",1672842033117,22.89,13.33,13.32,56.36]
["bitfinex","SOLUSD",1672842033739,22.89,13.33,13.317,100.0124836]
["bitfinex","SOLUSD",1672842033740,22.89,13.33,13.318,56.36]
["bitfinex","SOLUSD",1672842033950,22.89,13.33,13.328,312.0]
["bitfinex","SOLUSD",1672842034165,56.3,13.333,13.328,312.0]
["bitfinex","SOLUSD",1672842034588,30.0,13.334,13.328,312.0]
["bitfinex","SOLUSD",1672842035230,30.0,13.334,13.321,113.8355]
["bitfinex","SOLUSD",1672842035448,23.02,13.33,13.321,113.8355]
["bitfinex","SOLUSD",1672842036801,23.02,13.33,13.321,135.6166836]
["bitfinex","SOLUSD",1672842037661,23.02,13.33,13.322,30.0]
["bitfinex","SOLUSD",1672842037864,23.02,13.33,13.322,56.35]
["bitfinex","SOLUSD",1672842038084,23.02,13.33,13.323,21.7811836]
["bitfinex","SOLUSD",1672842038279,23.02,13.33,13.329,312.0]
["bitfinex","SOLUSD",1672842038491,30.0,13.334,13.329,312.0]
["bitfinex","SOLUSD",1672842039234,30.0,13.334,13.324,21.7811836]
["bitfinex","SOLUSD",1672842040690,23.06,13.33,13.322,56.35]
["bitfinex","SOLUSD",1672842040901,23.06,13.33,13.322,21.7811836]
["bitfinex","SOLUSD",1672842041947,23.06,13.33,13.321,113.8355]
["bitfinex","SOLUSD",1672842042158,23.06,13.33,13.322,368.35]
["bitfinex","SOLUSD",1672842043423,23.06,13.33,13.322,312.0]
["bitfinex","SOLUSD",1672842044060,23.06,13.33,13.322,368.35]
["bitfinex","SOLUSD",1672842045859,30.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1672842046053,23.9361,13.335,13.322,56.35]
["bitfinex","SOLUSD",1672842046250,23.9361,13.335,13.323,21.7811836]
["bitfinex","SOLUSD",1672842046471,23.9361,13.335,13.324,56.34]
["bitfinex","SOLUSD",1672842046908,56.28,13.339,13.325,30.0]
["bitfinex","SOLUSD",1672842047112,22.93,13.34,13.326,76.33]
["bitfinex","SOLUSD",1672842047324,86.26,13.342,13.328,30.0]
["bitfinex","SOLUSD",1672842047527,30.0,13.342,13.329,56.32]
["bitfinex","SOLUSD",1672842047840,30.0,13.342,13.329,21.7811836]
["bitfinex","SOLUSD",1672842048264,30.0,13.342,13.328,56.32]
["bitfinex","SOLUSD",1672842049017,30.0,13.342,13.336,312.0]
["bitfinex","SOLUSD",1672842049416,30.0,13.34,13.336,304.5]
["bitfinex","SOLUSD",1672842049624,56.28,13.339,13.336,304.5]
["bitfinex","SOLUSD",1672842049843,30.0,13.338,13.319,56.36]
["bitfinex","SOLUSD",1672842050169,30.0,13.338,13.319,103.6652]
["bitfinex","SOLUSD",1672842050170,23.06,13.33,13.319,103.6652]
["bitfinex","SOLUSD",1672842050381,23.06,13.33,13.32,30.0]
["bitfinex","SOLUSD",1672842050697,23.06,13.33,13.321,56.35]
["bitfinex","SOLUSD",1672842050902,23.06,13.33,13.32,56.36]
["bitfinex","SOLUSD",1672842051094,30.0,13.329,13.319,47.3052]
["bitfinex","SOLUSD",1672842052672,30.0,13.329,13.311,56.39]
["bitfinex","SOLUSD",1672842052894,30.0,13.329,13.311,312.0]
["bitfinex","SOLUSD",1672842052895,115.55,13.32,13.311,312.0]
["bitfinex","SOLUSD",1672842053228,40.33624536,13.319,13.311,312.0]
["bitfinex","SOLUSD",1672842053743,30.0,13.319,13.311,312.0]
["bitfinex","SOLUSD",1672842053946,10.33624536,13.318,13.311,312.0]
["bitfinex","SOLUSD",1672842055008,65.33031536,13.319,13.311,312.0]
["bitfinex","SOLUSD",1672842056681,65.33031536,13.319,13.297,56.45]
["bitfinex","SOLUSD",1672842056682,111.68650399,13.318,13.297,56.45]
["bitfinex","SOLUSD",1672842057002,111.68650399,13.318,13.278,210.86004533]
["bitfinex","SOLUSD",1672842057003,66.52192176,13.317,13.293,56.47]
["bitfinex","SOLUSD",1672842057200,30.0,13.315,13.294,30.0]
["bitfinex","SOLUSD",1672842057409,30.0,13.315,13.295,56.46]
["bitfinex","SOLUSD",1672842057749,36.52192176,13.314,13.295,56.46]
["bitfinex","SOLUSD",1672842057948,36.52192176,13.314,13.297,30.0]
["bitfinex","SOLUSD",1672842058133,2.1517176,13.313,13.298,56.45]
["bitfinex","SOLUSD",1672842058347,32.1517176,13.313,13.298,56.45]
["bitfinex","SOLUSD",1672842058572,35.33031536,13.312,13.298,56.45]
["bitfinex","SOLUSD",1672842059097,47.81827832,13.312,13.298,56.45]
["bitfinex","SOLUSD",1672842059296,35.33031536,13.312,13.298,56.45]
["bitfinex","SOLUSD",1672842059717,37.48203296,13.312,13.306,312.0]
["bitfinex","SOLUSD",1672842061112,30.0,13.311,13.306,312.0]
["bitfinex","SOLUSD",1672842061532,6.52192176,13.311,13.299,56.45]
["bitfinex","SOLUSD",1672842061862,2.1517176,13.311,13.3,30.0]
["bitfinex","SOLUSD",1672842062173,2.1517176,13.311,13.301,56.44]
["bitfinex","SOLUSD",1672842062576,2.1517176,13.311,13.299,56.45]
["bitfinex","SOLUSD",1672842064576,2.1517176,13.311,13.304,312.0]
["bitfinex","SOLUSD",1672842067423,2.1517176,13.311,13.305,51.42]
["bitfinex","SOLUSD",1672842067947,30.0,13.313,13.299,56.45]
["bitfinex","SOLUSD",1672842068349,0.18648219,13.312,13.299,56.45]
["bitfinex","SOLUSD",1672842068776,15.98,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842068996,30.0,13.311,13.299,56.45]
["bitfinex","SOLUSD",1672842069203,33.35668854,13.309,13.299,56.45]
["bitfinex","SOLUSD",1672842069411,16.27648219,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842069626,16.09,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842069827,0.18648219,13.309,13.299,56.45]
["bitfinex","SOLUSD",1672842070792,18.80458223,13.31,13.308,312.0]
["bitfinex","SOLUSD",1672842070999,30.46577553,13.313,13.308,312.0]
["bitfinex","SOLUSD",1672842071315,45.7547,13.317,13.308,312.0]
["bitfinex","SOLUSD",1672842071521,18.80458223,13.318,13.308,312.0]
["bitfinex","SOLUSD",1672842071845,45.6009,13.323,13.309,56.4]
["bitfinex","SOLUSD",1672842072050,45.6009,13.323,13.309,21.7811836]
["bitfinex","SOLUSD",1672842072265,45.6009,13.323,13.31,78.1811836]
["bitfinex","SOLUSD",1672842072787,30.0,13.322,13.31,78.1811836]
["bitfinex","SOLUSD",1672842073314,23.12,13.32,13.31,56.4]
["bitfinex","SOLUSD",1672842073523,23.12,13.32,13.304,80.4062]
["bitfinex","SOLUSD",1672842073742,23.12,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672842073937,23.12,13.32,13.306,56.42]
["bitfinex","SOLUSD",1672842074261,23.12,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672842074573,23.12,13.32,13.308,56.41]
["bitfinex","SOLUSD",1672842074771,23.12,13.32,13.315,312.0]
["bitfinex","SOLUSD",1672842075193,30.0,13.319,13.315,312.0]
["bitfinex","SOLUSD",1672842075605,75.16458223,13.318,13.315,312.0]
["bitfinex","SOLUSD",1672842075933,48.80458223,13.317,13.303,56.43]
["bitfinex","SOLUSD",1672842076257,30.0,13.317,13.303,30.0]
["bitfinex","SOLUSD",1672842076463,30.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1672842076988,30.0,13.317,13.301,111.6428]
["bitfinex","SOLUSD",1672842076989,48.80458223,13.317,13.303,56.43]
["bitfinex","SOLUSD",1672842077200,48.80458223,13.317,13.302,56.43]
["bitfinex","SOLUSD",1672842077623,30.0,13.317,13.302,56.43]
["bitfinex","SOLUSD",1672842078560,30.0,13.317,13.303,30.0]
["bitfinex","SOLUSD",1672842078774,30.0,13.317,13.313,312.0]
["bitfinex","SOLUSD",1672842081091,30.0,13.318,13.313,312.0]
["bitfinex","SOLUSD",1672842081411,86.36,13.319,13.313,312.0]
["bitfinex","SOLUSD",1672842081805,75.16458223,13.319,13.313,312.0]
["bitfinex","SOLUSD",1672842082015,23.33,13.32,13.313,312.0]
["bitfinex","SOLUSD",1672842083297,23.13,13.32,13.313,312.0]
["bitfinex","SOLUSD",1672842089801,23.13,13.32,13.308,56.41]
["bitfinex","SOLUSD",1672842091375,25.71,13.32,13.309,30.0]
["bitfinex","SOLUSD",1672842091588,25.71,13.32,13.31,56.4]
["bitfinex","SOLUSD",1672842091899,25.71,13.32,13.311,30.0]
["bitfinex","SOLUSD",1672842092110,25.71,13.32,13.312,56.39]
["bitfinex","SOLUSD",1672842092750,25.71,13.32,13.313,30.0]
["bitfinex","SOLUSD",1672842092965,25.71,13.32,13.316,312.0]
["bitfinex","SOLUSD",1672842093171,47.155,13.323,13.316,312.0]
["bitfinex","SOLUSD",1672842093379,30.0,13.325,13.316,312.0]
["bitfinex","SOLUSD",1672842096544,48.80458223,13.325,13.316,312.0]
["bitfinex","SOLUSD",1672842096963,18.80458223,13.325,13.316,312.0]
["bitfinex","SOLUSD",1672842097510,56.33,13.327,13.316,312.0]
["bitfinex","SOLUSD",1672842097720,48.80458223,13.326,13.316,312.0]
["bitfinex","SOLUSD",1672842098643,18.80458223,13.326,13.316,312.0]
["bitfinex","SOLUSD",1672842098861,86.33,13.327,13.316,312.0]
["bitfinex","SOLUSD",1672842100327,56.33,13.327,13.316,312.0]
["bitfinex","SOLUSD",1672842101079,75.13003706,13.327,13.313,115.635]
["bitfinex","SOLUSD",1672842101400,25.7,13.32,13.313,115.635]
["bitfinex","SOLUSD",1672842102017,56.33,13.327,13.314,30.0]
["bitfinex","SOLUSD",1672842102333,102.82,13.33,13.315,56.38]
["bitfinex","SOLUSD",1672842102334,56.32,13.329,13.315,56.38]
["bitfinex","SOLUSD",1672842102549,56.32,13.329,13.316,11.56465266]
["bitfinex","SOLUSD",1672842102550,25.7,13.32,13.316,11.56465266]
["bitfinex","SOLUSD",1672842102780,30.0,13.326,13.313,115.635]
["bitfinex","SOLUSD",1672842103067,30.0,13.319,13.313,115.635]
["bitfinex","SOLUSD",1672842103283,128.49,13.32,13.308,56.41]
["bitfinex","SOLUSD",1672842103494,105.16003706,13.319,13.303,173.7621]
["bitfinex","SOLUSD",1672842103897,105.16003706,13.319,13.304,30.0]
["bitfinex","SOLUSD",1672842104101,75.16003706,13.319,13.318,312.0]
["bitfinex","SOLUSD",1672842105387,48.80003706,13.319,13.318,312.0]
["bitfinex","SOLUSD",1672842106009,105.16003706,13.319,13.318,312.0]
["bitfinex","SOLUSD",1672842107817,116.15423107,13.319,13.318,312.0]
["bitfinex","SOLUSD",1672842108006,116.15423107,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672842108219,30.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672842108975,77.9077,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672842109378,30.0,13.316,13.304,56.42]
["bitfinex","SOLUSD",1672842109600,30.0,13.316,13.303,117.3321]
["bitfinex","SOLUSD",1672842109800,18.80003706,13.315,13.303,117.3321]
["bitfinex","SOLUSD",1672842110235,30.0,13.316,13.304,56.42]
["bitfinex","SOLUSD",1672842110550,48.80003706,13.316,13.303,117.3321]
["bitfinex","SOLUSD",1672842110958,30.0,13.316,13.309,312.0]
["bitfinex","SOLUSD",1672842112334,90.08255107,13.317,13.309,312.0]
["bitfinex","SOLUSD",1672842112650,33.71255107,13.317,13.309,312.0]
["bitfinex","SOLUSD",1672842114124,30.0,13.316,13.309,312.0]
["bitfinex","SOLUSD",1672842115701,30.0,13.316,13.304,78.2011836]
["bitfinex","SOLUSD",1672842117912,77.9077,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672842118111,111.62025107,13.318,13.305,21.7811836]
["bitfinex","SOLUSD",1672842118329,111.62025107,13.318,13.306,56.42]
["bitfinex","SOLUSD",1672842118747,111.62025107,13.318,13.317,312.0]
["bitfinex","SOLUSD",1672842119049,86.36,13.319,13.317,312.0]
["bitfinex","SOLUSD",1672842119246,56.35,13.321,13.317,312.0]
["bitfinex","SOLUSD",1672842119672,30.0,13.32,13.308,105.0351]
["bitfinex","SOLUSD",1672842119885,55.5,13.32,13.309,113.6377]
["bitfinex","SOLUSD",1672842120103,25.5,13.32,13.309,113.6377]
["bitfinex","SOLUSD",1672842120727,30.0,13.319,13.309,113.6377]
["bitfinex","SOLUSD",1672842121164,25.5,13.32,13.309,113.6377]
["bitfinex","SOLUSD",1672842121367,25.5,13.32,13.31,56.4]
["bitfinex","SOLUSD",1672842122832,25.5,13.32,13.318,312.0]
["bitfinex","SOLUSD",1672842123035,30.0,13.323,13.318,312.0]
["bitfinex","SOLUSD",1672842123785,39.84995887,13.322,13.318,312.0]
["bitfinex","SOLUSD",1672842124193,58.64999593,13.322,13.318,312.0]
["bitfinex","SOLUSD",1672842124610,96.19995887,13.322,13.318,312.0]
["bitfinex","SOLUSD",1672842125259,18.80003706,13.321,13.318,312.0]
["bitfinex","SOLUSD",1672842125469,66.19995887,13.322,13.318,312.0]
["bitfinex","SOLUSD",1672842125884,9.84995887,13.322,13.318,312.0]
["bitfinex","SOLUSD",1672842126502,2.92175442,13.321,13.318,312.0]
["bitfinex","SOLUSD",1672842127259,2.92175442,13.321,13.311,23.497]
["bitfinex","SOLUSD",1672842127469,2.92175442,13.321,13.309,113.6377]
["bitfinex","SOLUSD",1672842127470,30.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1672842127690,30.0,13.317,13.305,170.5787]
["bitfinex","SOLUSD",1672842127875,56.37,13.316,13.305,114.1587]
["bitfinex","SOLUSD",1672842128086,110.0901,13.317,13.305,114.1587]
["bitfinex","SOLUSD",1672842130299,128.89013706,13.317,13.305,114.1587]
["bitfinex","SOLUSD",1672842130832,134.7336459,13.317,13.305,114.1587]
["bitfinex","SOLUSD",1672842131042,144.58360477,13.317,13.305,114.1587]
["bitfinex","SOLUSD",1672842131871,23.7201,13.317,13.306,30.0]
["bitfinex","SOLUSD",1672842132620,23.7201,13.317,13.306,86.42]
["bitfinex","SOLUSD",1672842133866,6.39,13.32,13.306,86.42]
["bitfinex","SOLUSD",1672842134076,6.39,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672842134386,6.39,13.32,13.309,30.0]
["bitfinex","SOLUSD",1672842134600,6.39,13.32,13.31,56.4]
["bitfinex","SOLUSD",1672842135674,6.39,13.32,13.309,56.4]
["bitfinex","SOLUSD",1672842135879,6.39,13.32,13.308,56.41]
["bitfinex","SOLUSD",1672842136097,6.39,13.32,13.288,30.0]
["bitfinex","SOLUSD",1672842136098,30.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672842136405,48.80003706,13.318,13.303,102.3837]
["bitfinex","SOLUSD",1672842136807,30.0,13.318,13.303,102.3837]
["bitfinex","SOLUSD",1672842139359,48.80003706,13.318,13.303,102.3837]
["bitfinex","SOLUSD",1672842140499,105.236,13.319,13.306,56.42]
["bitfinex","SOLUSD",1672842140718,48.876,13.319,13.306,56.42]
["bitfinex","SOLUSD",1672842141338,105.236,13.319,13.306,56.42]
["bitfinex","SOLUSD",1672842142078,105.236,13.319,13.307,30.0]
["bitfinex","SOLUSD",1672842142288,48.876,13.319,13.308,56.41]
["bitfinex","SOLUSD",1672842142500,25.22003706,13.32,13.307,86.41]
["bitfinex","SOLUSD",1672842143874,25.22003706,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672842144279,25.22003706,13.32,13.306,81.31]
["bitfinex","SOLUSD",1672842144489,25.22003706,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672842144698,25.22003706,13.32,13.307,50.0]
["bitfinex","SOLUSD",1672842144918,56.36,13.319,13.307,50.0]
["bitfinex","SOLUSD",1672842145131,25.22003706,13.32,13.308,56.41]
["bitfinex","SOLUSD",1672842146484,6.42,13.32,13.308,56.41]
["bitfinex","SOLUSD",1672842147345,6.42,13.32,13.309,30.0]
["bitfinex","SOLUSD",1672842147655,18.80003706,13.319,13.308,56.41]
["bitfinex","SOLUSD",1672842147850,6.42,13.32,13.307,76.41]
["bitfinex","SOLUSD",1672842148277,62.78,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672842148697,62.78,13.32,13.307,76.41]
["bitfinex","SOLUSD",1672842149448,30.0,13.319,13.307,76.41]
["bitfinex","SOLUSD",1672842150294,48.80003706,13.319,13.307,56.41]
["bitfinex","SOLUSD",1672842150475,48.80003706,13.319,13.305,114.1587]
["bitfinex","SOLUSD",1672842150476,56.36,13.318,13.305,114.1587]
["bitfinex","SOLUSD",1672842150689,30.0,13.317,13.305,114.1587]
["bitfinex","SOLUSD",1672842150896,56.37,13.316,13.305,114.1587]
["bitfinex","SOLUSD",1672842151118,56.37,13.316,13.306,30.0]
["bitfinex","SOLUSD",1672842151332,103.8027,13.319,13.306,30.0]
["bitfinex","SOLUSD",1672842151669,103.8027,13.319,13.306,56.42]
["bitfinex","SOLUSD",1672842151880,30.0,13.318,13.306,56.42]
["bitfinex","SOLUSD",1672842153343,30.0,13.316,13.305,114.1587]
["bitfinex","SOLUSD",1672842155762,59.30175442,13.315,13.305,114.1587]
["bitfinex","SOLUSD",1672842155985,30.0,13.314,13.305,114.1587]
["bitfinex","SOLUSD",1672842156719,6.43,13.31,13.305,114.1587]
["bitfinex","SOLUSD",1672842156903,6.43,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842157326,6.43,13.31,13.298,56.45]
["bitfinex","SOLUSD",1672842157970,30.0,13.312,13.298,56.45]
["bitfinex","SOLUSD",1672842158506,1.33431563,13.313,13.298,56.45]
["bitfinex","SOLUSD",1672842158694,1.33431563,13.313,13.298,79.9867]
["bitfinex","SOLUSD",1672842159225,1.33431563,13.313,13.299,30.0]
["bitfinex","SOLUSD",1672842159436,1.33431563,13.313,13.3,56.44]
["bitfinex","SOLUSD",1672842159979,1.33431563,13.313,13.301,30.0]
["bitfinex","SOLUSD",1672842160182,1.33431563,13.313,13.302,56.43]
["bitfinex","SOLUSD",1672842160388,1.33431563,13.313,13.302,166.6941]
["bitfinex","SOLUSD",1672842160584,6.43,13.31,13.302,166.6941]
["bitfinex","SOLUSD",1672842160790,6.43,13.31,13.302,110.2641]
["bitfinex","SOLUSD",1672842161226,1.33431563,13.309,13.302,110.2641]
["bitfinex","SOLUSD",1672842161645,3.23031997,13.309,13.302,110.2641]
["bitfinex","SOLUSD",1672842161854,18.80003706,13.308,13.302,110.2641]
["bitfinex","SOLUSD",1672842162920,33.23031997,13.309,13.302,110.2641]
["bitfinex","SOLUSD",1672842163123,31.89600434,13.309,13.302,110.2641]
["bitfinex","SOLUSD",1672842163312,33.23031997,13.309,13.302,110.2641]
["bitfinex","SOLUSD",1672842163523,51.51064201,13.309,13.302,110.2641]
["bitfinex","SOLUSD",1672842164908,51.51064201,13.309,13.295,56.46]
["bitfinex","SOLUSD",1672842165110,51.51064201,13.309,13.293,115.2244]
["bitfinex","SOLUSD",1672842165111,56.41,13.308,13.293,115.2244]
["bitfinex","SOLUSD",1672842165321,30.0,13.307,13.294,56.47]
["bitfinex","SOLUSD",1672842165644,1.33431563,13.306,13.294,56.47]
["bitfinex","SOLUSD",1672842166905,1.33431563,13.306,13.295,30.0]
["bitfinex","SOLUSD",1672842167224,1.33431563,13.306,13.294,56.47]
["bitfinex","SOLUSD",1672842167834,1.33431563,13.306,13.296,30.0]
["bitfinex","SOLUSD",1672842168048,1.33431563,13.306,13.297,76.45]
["bitfinex","SOLUSD",1672842168483,1.33431563,13.306,13.292,21.7811836]
["bitfinex","SOLUSD",1672842168695,30.0,13.299,13.293,117.4603]
["bitfinex","SOLUSD",1672842168999,30.0,13.299,13.287,23.1903]
["bitfinex","SOLUSD",1672842169211,30.0,13.299,13.282,173.9803]
["bitfinex","SOLUSD",1672842169212,104.73032204,13.299,13.282,173.9803]
["bitfinex","SOLUSD",1672842169430,1.89600434,13.298,13.283,47.3785]
["bitfinex","SOLUSD",1672842169632,1.89600434,13.298,13.284,56.51]
["bitfinex","SOLUSD",1672842171110,1.89600434,13.298,13.285,20.0]
["bitfinex","SOLUSD",1672842171314,1.89600434,13.298,13.286,56.5]
["bitfinex","SOLUSD",1672842171521,1.89600434,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672842171735,1.89600434,13.298,13.287,41.7811836]
["bitfinex","SOLUSD",1672842171951,1.89600434,13.298,13.288,56.49]
["bitfinex","SOLUSD",1672842172469,1.89600434,13.298,13.288,21.7811836]
["bitfinex","SOLUSD",1672842173083,4.93500434,13.3,13.288,21.7811836]
["bitfinex","SOLUSD",1672842173292,61.37500434,13.3,13.288,115.6147]
["bitfinex","SOLUSD",1672842173500,30.0,13.299,13.288,115.6147]
["bitfinex","SOLUSD",1672842174982,0.490446,13.298,13.288,115.6147]
["bitfinex","SOLUSD",1672842176364,0.490446,13.298,13.288,172.1047]
["bitfinex","SOLUSD",1672842176676,0.490446,13.298,13.288,56.49]
["bitfinex","SOLUSD",1672842176988,0.490446,13.298,13.284,56.51]
["bitfinex","SOLUSD",1672842176989,30.0,13.296,13.284,56.51]
["bitfinex","SOLUSD",1672842177189,6.43,13.29,13.283,155.3664836]
["bitfinex","SOLUSD",1672842177399,6.43,13.29,13.283,132.2832836]
["bitfinex","SOLUSD",1672842177727,1.093742,13.292,13.284,30.0]
["bitfinex","SOLUSD",1672842177949,6.37,13.3,13.285,56.5]
["bitfinex","SOLUSD",1672842177950,6.43,13.3,13.285,56.5]
["bitfinex","SOLUSD",1672842178150,38.00540482,13.299,13.286,20.0]
["bitfinex","SOLUSD",1672842178458,34.72216627,13.305,13.287,86.5]
["bitfinex","SOLUSD",1672842178668,34.72216627,13.305,13.287,132.8878836]
["bitfinex","SOLUSD",1672842178875,34.72216627,13.305,13.288,21.7811836]
["bitfinex","SOLUSD",1672842179196,34.72216627,13.305,13.29,30.0]
["bitfinex","SOLUSD",1672842179408,34.72216627,13.305,13.291,168.8874]
["bitfinex","SOLUSD",1672842179599,34.72216627,13.305,13.292,30.0]
["bitfinex","SOLUSD",1672842179810,34.72216627,13.305,13.293,56.47]
["bitfinex","SOLUSD",1672842180024,34.72216627,13.305,13.292,86.48]
["bitfinex","SOLUSD",1672842180466,131.8839,13.307,13.292,108.2611836]
["bitfinex","SOLUSD",1672842181389,82.12,13.31,13.293,20.0]
["bitfinex","SOLUSD",1672842181592,82.12,13.31,13.294,56.47]
["bitfinex","SOLUSD",1672842181593,25.72,13.31,13.294,56.47]
["bitfinex","SOLUSD",1672842182460,48.90644337,13.31,13.296,56.46]
["bitfinex","SOLUSD",1672842182646,30.62612133,13.31,13.297,132.799]
["bitfinex","SOLUSD",1672842184133,30.62612133,13.31,13.298,56.45]
["bitfinex","SOLUSD",1672842185637,4.90612133,13.31,13.298,56.45]
["bitfinex","SOLUSD",1672842187104,4.90612133,13.31,13.298,55.95]
["bitfinex","SOLUSD",1672842188153,23.18644337,13.31,13.298,55.95]
["bitfinex","SOLUSD",1672842188368,24.58180308,13.31,13.298,55.95]
["bitfinex","SOLUSD",1672842188684,30.0,13.309,13.298,55.95]
["bitfinex","SOLUSD",1672842188993,48.28032204,13.309,13.297,189.249]
["bitfinex","SOLUSD",1672842189188,53.18644337,13.309,13.297,189.249]
["bitfinex","SOLUSD",1672842189397,34.90612133,13.309,13.297,189.249]
["bitfinex","SOLUSD",1672842190870,53.18644337,13.309,13.297,132.799]
["bitfinex","SOLUSD",1672842191096,1.39535971,13.308,13.297,132.799]
["bitfinex","SOLUSD",1672842191304,57.80535971,13.308,13.297,112.799]
["bitfinex","SOLUSD",1672842191625,48.28032204,13.307,13.293,22.5516]
["bitfinex","SOLUSD",1672842191824,30.0,13.305,13.293,22.5516]
["bitfinex","SOLUSD",1672842192032,56.42,13.304,13.293,22.5516]
["bitfinex","SOLUSD",1672842192245,30.0,13.303,13.293,22.5516]
["bitfinex","SOLUSD",1672842192670,80.4805,13.304,13.293,22.5516]
["bitfinex","SOLUSD",1672842192879,24.0605,13.304,13.293,22.5516]
["bitfinex","SOLUSD",1672842193516,4.90612133,13.303,13.293,22.5516]
["bitfinex","SOLUSD",1672842194547,25.5,13.3,13.293,22.5516]
["bitfinex","SOLUSD",1672842194880,25.5,13.3,13.291,56.48]
["bitfinex","SOLUSD",1672842195288,25.5,13.3,13.292,30.0]
["bitfinex","SOLUSD",1672842195496,28.24822133,13.303,13.293,56.47]
["bitfinex","SOLUSD",1672842196562,1.39535971,13.307,13.294,51.7811836]
["bitfinex","SOLUSD",1672842196767,1.39535971,13.307,13.295,172.952]
["bitfinex","SOLUSD",1672842197181,1.39535971,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672842197393,1.39535971,13.307,13.297,56.45]
["bitfinex","SOLUSD",1672842203797,25.69,13.31,13.298,30.0]
["bitfinex","SOLUSD",1672842204023,25.69,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842204763,25.69,13.31,13.298,56.45]
["bitfinex","SOLUSD",1672842205161,27.08535971,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672842207808,25.69,13.31,13.298,30.0]
["bitfinex","SOLUSD",1672842208018,25.69,13.31,13.3,30.0]
["bitfinex","SOLUSD",1672842208226,25.69,13.31,13.301,56.44]
["bitfinex","SOLUSD",1672842208634,25.69,13.31,13.298,30.0]
["bitfinex","SOLUSD",1672842208635,25.69,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842209687,30.0,13.309,13.298,56.45]
["bitfinex","SOLUSD",1672842209902,30.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1672842214622,48.28032204,13.309,13.297,56.45]
["bitfinex","SOLUSD",1672842214834,4.25773201,13.308,13.297,56.45]
["bitfinex","SOLUSD",1672842215267,30.0,13.307,13.297,56.45]
["bitfinex","SOLUSD",1672842215797,4.25773201,13.306,13.297,56.45]
["bitfinex","SOLUSD",1672842220013,1.39535971,13.308,13.297,56.45]
["bitfinex","SOLUSD",1672842220747,9.43089172,13.308,13.297,56.45]
["bitfinex","SOLUSD",1672842222429,9.43089172,13.308,13.298,21.7811836]
["bitfinex","SOLUSD",1672842222638,9.43089172,13.308,13.299,56.45]
["bitfinex","SOLUSD",1672842223771,9.43089172,13.308,13.297,56.45]
["bitfinex","SOLUSD",1672842223985,30.0,13.306,13.291,56.48]
["bitfinex","SOLUSD",1672842224310,25.65,13.3,13.291,78.2611836]
["bitfinex","SOLUSD",1672842224725,25.65,13.3,13.292,21.7811836]
["bitfinex","SOLUSD",1672842225037,25.65,13.3,13.293,56.47]
["bitfinex","SOLUSD",1672842225579,25.65,13.3,13.293,78.2511836]
["bitfinex","SOLUSD",1672842227348,25.65,13.3,13.293,56.47]
["bitfinex","SOLUSD",1672842227559,25.65,13.3,13.293,21.7811836]
["bitfinex","SOLUSD",1672842227769,25.65,13.3,13.294,56.47]
["bitfinex","SOLUSD",1672842229265,9.43089172,13.305,13.296,30.0]
["bitfinex","SOLUSD",1672842229469,9.43089172,13.305,13.297,56.45]
["bitfinex","SOLUSD",1672842229675,1.39535971,13.305,13.297,56.45]
["bitfinex","SOLUSD",1672842229990,38.03553201,13.309,13.297,56.45]
["bitfinex","SOLUSD",1672842230303,1.39535971,13.308,13.297,78.2311836]
["bitfinex","SOLUSD",1672842232819,1.39535971,13.308,13.297,56.45]
["bitfinex","SOLUSD",1672842233031,8.03553201,13.307,13.297,56.45]
["bitfinex","SOLUSD",1672842233356,8.03553201,13.307,13.297,78.2311836]
["bitfinex","SOLUSD",1672842233568,9.43089172,13.307,13.297,78.2311836]
["bitfinex","SOLUSD",1672842233876,1.39535971,13.307,13.297,78.2311836]
["bitfinex","SOLUSD",1672842234400,8.03553201,13.306,13.298,30.0]
["bitfinex","SOLUSD",1672842234611,1.39535971,13.307,13.299,56.45]
["bitfinex","SOLUSD",1672842236172,1.39535971,13.307,13.298,56.45]
["bitfinex","SOLUSD",1672842236591,1.39535971,13.307,13.298,78.2311836]
["bitfinex","SOLUSD",1672842237434,1.39535971,13.307,13.298,21.7811836]
["bitfinex","SOLUSD",1672842237647,8.38393201,13.306,13.298,21.7811836]
["bitfinex","SOLUSD",1672842238275,8.38393201,13.306,13.299,56.45]
["bitfinex","SOLUSD",1672842238492,1.39535971,13.307,13.299,56.45]
["bitfinex","SOLUSD",1672842239639,36.47,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842240394,37.86535971,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842241143,49.27569172,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842241436,47.88033201,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842242818,17.88033201,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842243215,47.88033201,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842243639,73.64033201,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842244491,43.64033201,13.31,13.299,56.45]
["bitfinex","SOLUSD",1672842245570,43.64033201,13.31,13.3,30.0]
["bitfinex","SOLUSD",1672842245736,17.88033201,13.31,13.299,78.2311836]
["bitfinex","SOLUSD",1672842246998,47.88033201,13.31,13.299,78.2311836]
["bitfinex","SOLUSD",1672842247632,47.88033201,13.31,13.299,21.7811836]
["bitfinex","SOLUSD",1672842248490,17.88033201,13.31,13.299,21.7811836]
["bitfinex","SOLUSD",1672842248687,47.88033201,13.31,13.299,21.7811836]
["bitfinex","SOLUSD",1672842251130,47.88033201,13.31,13.296,133.0846]
["bitfinex","SOLUSD",1672842251331,30.0,13.309,13.297,76.45]
["bitfinex","SOLUSD",1672842252179,6.29699868,13.308,13.297,76.45]
["bitfinex","SOLUSD",1672842252601,6.29699868,13.308,13.298,21.7811836]
["bitfinex","SOLUSD",1672842253544,6.29699868,13.308,13.299,56.45]
["bitfinex","SOLUSD",1672842253967,6.29699868,13.308,13.299,78.2311836]
["bitfinex","SOLUSD",1672842254179,6.29699868,13.308,13.299,21.7811836]
["bitfinex","SOLUSD",1672842258916,6.29699868,13.308,13.299,21.7811836]
["bitfinex","SOLUSD",1672842259938,6.29699868,13.308,13.3,56.44]
["bitfinex","SOLUSD",1672842260149,6.29699868,13.308,13.299,21.7811836]
["bitfinex","SOLUSD",1672842265003,6.29699868,13.308,13.298,56.45]
["bitfinex","SOLUSD",1672842265631,6.29699868,13.308,13.298,78.2311836]
["bitfinex","SOLUSD",1672842266057,11.74749172,13.308,13.298,78.2311836]
["bitfinex","SOLUSD",1672842267440,5.45049304,13.308,13.298,56.45]
["bitfinex","SOLUSD",1672842267849,6.29699868,13.307,13.298,56.45]
["bitfinex","SOLUSD",1672842273218,30.0,13.306,13.298,56.45]
["bitfinex","SOLUSD",1672842273432,86.42,13.306,13.294,56.47]
["bitfinex","SOLUSD",1672842273623,86.42,13.306,13.292,21.7811836]
["bitfinex","SOLUSD",1672842273624,6.44,13.3,13.292,21.7811836]
["bitfinex","SOLUSD",1672842273834,6.44,13.3,13.293,56.47]
["bitfinex","SOLUSD",1672842275111,13.01866534,13.3,13.291,56.48]
["bitfinex","SOLUSD",1672842276575,13.01866534,13.3,13.291,78.2611836]
["bitfinex","SOLUSD",1672842276782,30.0,13.299,13.29,113.4718]
["bitfinex","SOLUSD",1672842277409,6.45,13.3,13.29,113.4718]
["bitfinex","SOLUSD",1672842277621,11.81533201,13.3,13.29,135.2529836]
["bitfinex","SOLUSD",1672842278587,30.0,13.299,13.29,113.4718]
["bitfinex","SOLUSD",1672842278799,30.67515971,13.299,13.287,21.7811836]
["bitfinex","SOLUSD",1672842279004,105.9118196,13.298,13.283,56.51]
["bitfinex","SOLUSD",1672842279218,30.0,13.297,13.281,78.3011836]
["bitfinex","SOLUSD",1672842279417,6.39,13.29,13.281,78.3011836]
["bitfinex","SOLUSD",1672842279955,197.6079,13.296,13.282,30.0]
["bitfinex","SOLUSD",1672842280140,197.6079,13.296,13.283,56.51]
["bitfinex","SOLUSD",1672842280141,23.0524,13.294,13.283,56.51]
["bitfinex","SOLUSD",1672842280356,23.0524,13.294,13.283,78.2911836]
["bitfinex","SOLUSD",1672842280576,23.0524,13.294,13.284,51.7811836]
["bitfinex","SOLUSD",1672842280784,23.0524,13.294,13.284,21.7811836]
["bitfinex","SOLUSD",1672842281420,6.49,13.3,13.285,56.5]
["bitfinex","SOLUSD",1672842281641,4.35739868,13.298,13.287,30.0]
["bitfinex","SOLUSD",1672842281832,4.35739868,13.298,13.288,56.49]
["bitfinex","SOLUSD",1672842282039,4.35739868,13.298,13.288,78.2711836]
["bitfinex","SOLUSD",1672842282249,4.35739868,13.298,13.288,56.49]
["bitfinex","SOLUSD",1672842282574,4.35739868,13.298,13.289,21.7811836]
["bitfinex","SOLUSD",1672842282785,4.35739868,13.298,13.29,56.48]
["bitfinex","SOLUSD",1672842283112,4.35739868,13.298,13.288,56.49]
["bitfinex","SOLUSD",1672842283304,4.35739868,13.298,13.287,56.5]
["bitfinex","SOLUSD",1672842284691,4.35739868,13.298,13.287,78.2811836]
["bitfinex","SOLUSD",1672842285003,4.35739868,13.298,13.288,30.0]
["bitfinex","SOLUSD",1672842285208,4.35739868,13.298,13.289,56.49]
["bitfinex","SOLUSD",1672842285409,4.35739868,13.298,13.289,78.2711836]
["bitfinex","SOLUSD",1672842285620,4.35739868,13.298,13.29,21.7811836]
["bitfinex","SOLUSD",1672842286266,4.35739868,13.298,13.291,30.0]
["bitfinex","SOLUSD",1672842286585,4.35739868,13.298,13.292,21.7811836]
["bitfinex","SOLUSD",1672842290663,6.43,13.3,13.292,21.7811836]
["bitfinex","SOLUSD",1672842290873,4.35739868,13.299,13.293,56.47]
["bitfinex","SOLUSD",1672842291085,4.35739868,13.299,13.291,78.2611836]
["bitfinex","SOLUSD",1672842291612,4.35739868,13.299,13.292,21.7811836]
["bitfinex","SOLUSD",1672842294035,34.35739868,13.299,13.292,21.7811836]
["bitfinex","SOLUSD",1672842294460,30.0,13.299,13.292,21.7811836]
["bitfinex","SOLUSD",1672842294668,4.35739868,13.298,13.292,21.7811836]
["bitfinex","SOLUSD",1672842298669,4.35739868,13.298,13.29,56.48]
["bitfinex","SOLUSD",1672842298988,4.35739868,13.298,13.289,79.8958]
["bitfinex","SOLUSD",1672842299507,4.35739868,13.298,13.289,101.6769836]
["bitfinex","SOLUSD",1672842300647,4.35739868,13.298,13.289,79.8958]
["bitfinex","SOLUSD",1672842301699,4.35739868,13.298,13.289,101.6769836]
["bitfinex","SOLUSD",1672842302558,4.35739868,13.298,13.289,79.8958]
["bitfinex","SOLUSD",1672842303181,4.35739868,13.298,13.289,56.49]
["bitfinex","SOLUSD",1672842303506,30.0,13.296,13.284,56.51]
["bitfinex","SOLUSD",1672842303817,6.44,13.29,13.281,78.3011836]
["bitfinex","SOLUSD",1672842304030,6.44,13.29,13.282,30.0]
["bitfinex","SOLUSD",1672842304223,4.35739868,13.295,13.282,30.0]
["bitfinex","SOLUSD",1672842304224,4.35739868,13.295,13.283,56.51]
["bitfinex","SOLUSD",1672842304434,6.44,13.29,13.283,56.51]
["bitfinex","SOLUSD",1672842304875,6.44,13.29,13.283,78.2911836]
["bitfinex","SOLUSD",1672842305705,1.37284778,13.295,13.284,30.0]
["bitfinex","SOLUSD",1672842305919,1.37284778,13.295,13.285,76.5]
["bitfinex","SOLUSD",1672842306129,30.0,13.297,13.285,98.2811836]
["bitfinex","SOLUSD",1672842306354,1.37284778,13.296,13.285,98.2811836]
["bitfinex","SOLUSD",1672842306565,1.37284778,13.296,13.285,76.5]
["bitfinex","SOLUSD",1672842307178,1.37284778,13.296,13.285,98.2811836]
["bitfinex","SOLUSD",1672842307912,1.37284778,13.296,13.286,30.0]
["bitfinex","SOLUSD",1672842308135,1.37284778,13.296,13.287,76.5]
["bitfinex","SOLUSD",1672842308349,1.37284778,13.296,13.287,98.2811836]
["bitfinex","SOLUSD",1672842308562,1.37284778,13.296,13.288,21.7811836]
["bitfinex","SOLUSD",1672842309179,1.37284778,13.296,13.287,76.5]
["bitfinex","SOLUSD",1672842309388,1.37284778,13.296,13.287,20.0]
["bitfinex","SOLUSD",1672842311506,1.37284778,13.296,13.285,56.5]
["bitfinex","SOLUSD",1672842311699,30.0,13.294,13.282,24.6989]
["bitfinex","SOLUSD",1672842311907,6.43,13.29,13.282,24.6989]
["bitfinex","SOLUSD",1672842312331,6.26466111,13.289,13.282,24.6989]
["bitfinex","SOLUSD",1672842312879,6.26466111,13.289,13.28,170.9161]
["bitfinex","SOLUSD",1672842313399,6.26466111,13.289,13.281,21.7811836]
["bitfinex","SOLUSD",1672842315070,56.49,13.288,13.278,134.043039]
["bitfinex","SOLUSD",1672842315398,30.0,13.287,13.278,134.043039]
["bitfinex","SOLUSD",1672842315716,54.54498315,13.287,13.278,134.043039]
["bitfinex","SOLUSD",1672842315916,48.28032204,13.287,13.278,134.043039]
["bitfinex","SOLUSD",1672842316247,30.0,13.288,13.278,134.043039]
["bitfinex","SOLUSD",1672842316544,31.95229871,13.288,13.279,56.53]
["bitfinex","SOLUSD",1672842316763,30.0,13.287,13.279,56.53]
["bitfinex","SOLUSD",1672842316961,48.28032204,13.287,13.278,134.043039]
["bitfinex","SOLUSD",1672842317161,104.78032204,13.287,13.278,134.043039]
["bitfinex","SOLUSD",1672842317377,30.0,13.285,13.278,134.043039]
["bitfinex","SOLUSD",1672842318012,31.95229871,13.284,13.278,134.043039]
["bitfinex","SOLUSD",1672842318223,30.0,13.283,13.278,134.043039]
["bitfinex","SOLUSD",1672842318868,1.41132778,13.282,13.278,134.043039]
["bitfinex","SOLUSD",1672842319071,9.09222365,13.282,13.278,134.043039]
["bitfinex","SOLUSD",1672842322961,30.0,13.285,13.278,134.043039]
["bitfinex","SOLUSD",1672842323594,111.3676,13.287,13.278,134.043039]
["bitfinex","SOLUSD",1672842323908,1.41132778,13.285,13.278,134.043039]
["bitfinex","SOLUSD",1672842324119,1.41132778,13.285,13.278,155.8242226]
["bitfinex","SOLUSD",1672842325275,392.7566816,13.298,13.278,155.8242226]
["bitfinex","SOLUSD",1672842325276,23.3911,13.291,13.279,30.0]
["bitfinex","SOLUSD",1672842325488,23.3911,13.291,13.28,56.53]
["bitfinex","SOLUSD",1672842325674,62.78371413,13.291,13.28,78.3111836]
["bitfinex","SOLUSD",1672842325879,30.0,13.29,13.281,21.7811836]
["bitfinex","SOLUSD",1672842326100,30.0,13.29,13.282,56.52]
["bitfinex","SOLUSD",1672842326310,36.39,13.29,13.282,56.52]
["bitfinex","SOLUSD",1672842326957,36.39,13.29,13.279,79.7695]
["bitfinex","SOLUSD",1672842327147,4.02117997,13.289,13.279,23.2395]
["bitfinex","SOLUSD",1672842327357,30.0,13.287,13.279,23.2395]
["bitfinex","SOLUSD",1672842327568,30.0,13.287,13.278,134.043039]
["bitfinex","SOLUSD",1672842327813,30.0,13.288,13.278,134.043039]
["bitfinex","SOLUSD",1672842327994,4.02117997,13.286,13.278,134.043039]
["bitfinex","SOLUSD",1672842328410,34.02117997,13.286,13.278,134.043039]
["bitfinex","SOLUSD",1672842328619,56.5,13.285,13.278,134.043039]
["bitfinex","SOLUSD",1672842328825,30.0,13.284,13.278,134.043039]
["bitfinex","SOLUSD",1672842329036,34.02117997,13.284,13.278,134.043039]
["bitfinex","SOLUSD",1672842329243,30.0,13.282,13.278,134.043039]
["bitfinex","SOLUSD",1672842329881,86.52,13.282,13.278,134.043039]
["bitfinex","SOLUSD",1672842330094,4.02117997,13.281,13.278,134.043039]
["bitfinex","SOLUSD",1672842330725,30.0,13.279,13.278,84.043039]
["bitfinex","SOLUSD",1672842330936,30.0,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842331570,86.53,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842333667,90.55117997,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842335666,60.55117997,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842336526,395.22183955,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842338308,60.55117997,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842339366,395.22183955,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842339571,60.55117997,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842339784,43.4137941,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842339979,79.02580871,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842340393,135.55580871,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842340612,79.02580871,13.279,13.278,32.700439]
["bitfinex","SOLUSD",1672842341146,46.6626,13.286,13.278,32.700439]
["bitfinex","SOLUSD",1672842342207,56.5,13.285,13.278,32.700439]
["bitfinex","SOLUSD",1672842342413,46.6626,13.286,13.278,32.700439]
["bitfinex","SOLUSD",1672842342607,7.96920369,13.285,13.278,32.700439]
["bitfinex","SOLUSD",1672842342818,46.6626,13.286,13.278,32.700439]
["bitfinex","SOLUSD",1672842343079,7.96920369,13.285,13.278,32.700439]
["bitfinex","SOLUSD",1672842343977,0.62063631,13.284,13.278,32.700439]
["bitfinex","SOLUSD",1672842344709,7.96920369,13.283,13.278,32.700439]
["bitfinex","SOLUSD",1672842345775,19.51344426,13.282,13.278,32.700439]
["bitfinex","SOLUSD",1672842346180,56.5,13.285,13.278,32.700439]
["bitfinex","SOLUSD",1672842346507,41.01536227,13.281,13.278,32.700439]
["bitfinex","SOLUSD",1672842347032,77.6661924,13.28,13.278,32.700439]
["bitfinex","SOLUSD",1672842347257,64.84492327,13.28,13.27,1.00663513]
["bitfinex","SOLUSD",1672842347436,186.09,13.28,13.27,1.00663513]
["bitfinex","SOLUSD",1672842347650,2.85587036,13.279,13.27,1.00663513]
["bitfinex","SOLUSD",1672842347853,56.53,13.278,13.27,1.00663513]
["bitfinex","SOLUSD",1672842348505,2.85587036,13.277,13.27,1.00663513]
["bitfinex","SOLUSD",1672842348709,56.54,13.276,13.269,39.84494553]
["bitfinex","SOLUSD",1672842349324,2.85587036,13.275,13.269,39.84494553]
["bitfinex","SOLUSD",1672842351869,56.53,13.279,13.269,39.84494553]
["bitfinex","SOLUSD",1672842352062,5.23573702,13.278,13.269,39.84494553]
["bitfinex","SOLUSD",1672842352707,56.54,13.277,13.269,39.84494553]
["bitfinex","SOLUSD",1672842353132,56.53,13.279,13.269,39.84494553]
["bitfinex","SOLUSD",1672842353340,5.23573702,13.276,13.269,39.84494553]
["bitfinex","SOLUSD",1672842354803,6.04867036,13.276,13.269,39.84494553]
["bitfinex","SOLUSD",1672842359225,186.09,13.28,13.269,39.84494553]
["bitfinex","SOLUSD",1672842359619,192.41137734,13.28,13.269,39.84494553]
["bitfinex","SOLUSD",1672842359829,135.88137734,13.28,13.269,39.84494553]
["bitfinex","SOLUSD",1672842360067,18.28032204,13.282,13.27,56.57]
["bitfinex","SOLUSD",1672842360256,47.4123,13.288,13.27,170.2692]
["bitfinex","SOLUSD",1672842360468,25.87,13.28,13.27,170.2692]
["bitfinex","SOLUSD",1672842366778,18.28032204,13.279,13.27,113.6992]
["bitfinex","SOLUSD",1672842366997,74.81032204,13.279,13.27,113.6992]
["bitfinex","SOLUSD",1672842367213,96.32344558,13.279,13.27,113.6992]
["bitfinex","SOLUSD",1672842367538,41.51312354,13.278,13.27,113.6992]
["bitfinex","SOLUSD",1672842367754,56.54,13.277,13.27,113.6992]
["bitfinex","SOLUSD",1672842369747,74.66007104,13.277,13.27,113.6992]
["bitfinex","SOLUSD",1672842370257,56.54,13.277,13.27,113.6992]
["bitfinex","SOLUSD",1672842370795,20.0,13.278,13.27,113.6992]
["bitfinex","SOLUSD",1672842372667,76.53,13.279,13.27,113.6992]
["bitfinex","SOLUSD",1672842372890,20.0,13.279,13.27,113.6992]
["bitfinex","SOLUSD",1672842374048,19.0,13.279,13.27,113.6992]
["bitfinex","SOLUSD",1672842374451,56.53,13.278,13.27,113.6992]
["bitfinex","SOLUSD",1672842375092,20.0,13.277,13.27,113.6992]
["bitfinex","SOLUSD",1672842375285,19.0,13.279,13.27,113.6992]
["bitfinex","SOLUSD",1672842375730,25.82,13.28,13.27,113.6992]
["bitfinex","SOLUSD",1672842375944,25.82,13.28,13.271,56.56]
["bitfinex","SOLUSD",1672842376684,56.5,13.286,13.271,56.56]
["bitfinex","SOLUSD",1672842376896,25.87,13.28,13.271,56.56]
["bitfinex","SOLUSD",1672842378158,56.5,13.286,13.271,56.56]
["bitfinex","SOLUSD",1672842378346,56.49,13.288,13.271,78.3411836]
["bitfinex","SOLUSD",1672842378768,56.49,13.288,13.271,56.56]
["bitfinex","SOLUSD",1672842379295,25.87,13.28,13.271,56.56]
["bitfinex","SOLUSD",1672842380147,56.5,13.286,13.271,56.56]
["bitfinex","SOLUSD",1672842380883,56.49,13.288,13.271,56.56]
["bitfinex","SOLUSD",1672842381509,56.5,13.286,13.271,56.56]
["bitfinex","SOLUSD",1672842381932,10.75656177,13.285,13.271,56.56]
["bitfinex","SOLUSD",1672842382145,56.51,13.284,13.271,56.56]
["bitfinex","SOLUSD",1672842383713,25.87,13.28,13.271,56.56]
["bitfinex","SOLUSD",1672842384333,20.0,13.279,13.27,161.753]
["bitfinex","SOLUSD",1672842384550,56.53,13.278,13.27,161.753]
["bitfinex","SOLUSD",1672842384760,20.0,13.277,13.27,113.6992]
["bitfinex","SOLUSD",1672842385391,56.54,13.276,13.27,113.6992]
["bitfinex","SOLUSD",1672842385611,56.54,13.277,13.27,113.6992]
["bitfinex","SOLUSD",1672842386660,56.54,13.277,13.269,39.84494553]
["bitfinex","SOLUSD",1672842386860,30.75656177,13.276,13.269,39.84494553]
["bitfinex","SOLUSD",1672842387192,56.55,13.275,13.269,39.84494553]
["bitfinex","SOLUSD",1672842387387,20.0,13.274,13.269,39.84494553]
["bitfinex","SOLUSD",1672842387599,56.56,13.273,13.269,39.84494553]
["bitfinex","SOLUSD",1672842387813,20.0,13.272,13.269,39.84494553]
["bitfinex","SOLUSD",1672842388123,56.56,13.271,13.269,39.84494553]
["bitfinex","SOLUSD",1672842388335,20.0,13.27,13.269,39.84494553]
["bitfinex","SOLUSD",1672842388661,76.57,13.27,13.269,39.84494553]
["bitfinex","SOLUSD",1672842393817,94.85032204,13.27,13.269,39.84494553]
["bitfinex","SOLUSD",1672842394638,94.85032204,13.27,13.269,14.84494553]
["bitfinex","SOLUSD",1672842394849,1.03317104,13.268,13.261,30.111927]
["bitfinex","SOLUSD",1672842395066,37.30363924,13.264,13.261,28.111927]
["bitfinex","SOLUSD",1672842395268,56.6,13.263,13.261,28.111927]
["bitfinex","SOLUSD",1672842395490,18.28032204,13.263,13.261,28.111927]
["bitfinex","SOLUSD",1672842395692,74.88032204,13.262,13.261,28.111927]
["bitfinex","SOLUSD",1672842396126,94.88032204,13.262,13.261,28.111927]
["bitfinex","SOLUSD",1672842396444,94.88032204,13.262,13.26,119.8840879]
["bitfinex","SOLUSD",1672842396637,76.6,13.262,13.26,119.8840879]
["bitfinex","SOLUSD",1672842397285,18.28032204,13.261,13.26,119.8840879]
["bitfinex","SOLUSD",1672842397499,56.61,13.261,13.26,119.8840879]
["bitfinex","SOLUSD",1672842398219,59.63319458,13.261,13.26,59.7640879]
["bitfinex","SOLUSD",1672842398859,116.24319458,13.261,13.26,59.7640879]
["bitfinex","SOLUSD",1672842399068,59.63319458,13.261,13.26,59.7640879]
["bitfinex","SOLUSD",1672842399260,116.24319458,13.261,13.26,34.7640879]
["bitfinex","SOLUSD",1672842399469,134.52351662,13.261,13.26,34.7640879]
["bitfinex","SOLUSD",1672842401489,134.02351662,13.261,13.26,34.7640879]
["bitfinex","SOLUSD",1672842401891,59.13319458,13.261,13.26,34.7640879]
["bitfinex","SOLUSD",1672842404105,19.5,13.261,13.26,34.7640879]
["bitfinex","SOLUSD",1672842407352,19.5,13.261,13.26,9.7640879]
["bitfinex","SOLUSD",1672842407570,94.39032204,13.261,13.26,9.7640879]
["bitfinex","SOLUSD",1672842407987,94.39032204,13.261,13.241,108.6767]
["bitfinex","SOLUSD",1672842407988,124.25942872,13.261,13.241,108.6767]
["bitfinex","SOLUSD",1672842408197,173.29,13.26,13.241,108.6767]
["bitfinex","SOLUSD",1672842408634,18.28032204,13.259,13.242,56.69]
["bitfinex","SOLUSD",1672842408826,56.62,13.258,13.242,129.3076]
["bitfinex","SOLUSD",1672842409161,116.68,13.26,13.242,129.3076]
["bitfinex","SOLUSD",1672842409162,18.28032204,13.259,13.242,129.3076]
["bitfinex","SOLUSD",1672842409373,18.28032204,13.259,13.253,185.29119]
["bitfinex","SOLUSD",1672842409681,23.24,13.26,13.253,185.29119]
["bitfinex","SOLUSD",1672842409878,41.52032204,13.26,13.253,185.29119]
["bitfinex","SOLUSD",1672842410841,23.24,13.26,13.253,185.29119]
["bitfinex","SOLUSD",1672842411239,18.28032204,13.259,13.253,185.29119]
["bitfinex","SOLUSD",1672842411666,20.0,13.258,13.253,185.29119]
["bitfinex","SOLUSD",1672842411891,20.0,13.259,13.253,185.29119]
["bitfinex","SOLUSD",1672842415249,56.57,13.269,13.253,185.29119]
["bitfinex","SOLUSD",1672842415456,56.57,13.269,13.254,108.3525]
["bitfinex","SOLUSD",1672842415664,29.86910668,13.267,13.254,108.3525]
["bitfinex","SOLUSD",1672842416095,29.86910668,13.267,13.254,164.9925]
["bitfinex","SOLUSD",1672842416821,1023.00649858,13.299,13.255,20.0]
["bitfinex","SOLUSD",1672842416822,23.19,13.28,13.255,20.0]
["bitfinex","SOLUSD",1672842417041,23.19,13.28,13.256,56.63]
["bitfinex","SOLUSD",1672842417252,56.53,13.279,13.256,56.63]
["bitfinex","SOLUSD",1672842417973,331.3917387,13.287,13.256,56.63]
["bitfinex","SOLUSD",1672842417974,116.98,13.29,13.256,56.63]
["bitfinex","SOLUSD",1672842418184,2.51716298,13.295,13.268,1.03317104]
["bitfinex","SOLUSD",1672842418385,2.51716298,13.295,13.269,70.48328]
["bitfinex","SOLUSD",1672842418606,2.51716298,13.295,13.27,68.95568128]
["bitfinex","SOLUSD",1672842418840,2.51716298,13.295,13.271,70.47118]
["bitfinex","SOLUSD",1672842419023,2.51716298,13.295,13.272,48.35230153]
["bitfinex","SOLUSD",1672842419234,2.51716298,13.295,13.273,70.46909]
["bitfinex","SOLUSD",1672842419562,79.9126605,13.284,13.274,57.38147112]
["bitfinex","SOLUSD",1672842419877,79.9126605,13.284,13.276,21.58966269]
["bitfinex","SOLUSD",1672842420078,79.9126605,13.284,13.278,21.58966269]
["bitfinex","SOLUSD",1672842420290,79.9126605,13.284,13.28,21.58966269]
["bitfinex","SOLUSD",1672842420493,79.9126605,13.284,13.282,21.58966269]
["bitfinex","SOLUSD",1672842420698,79.9126605,13.284,13.279,21.58966269]
["bitfinex","SOLUSD",1672842420910,79.9126605,13.284,13.281,21.58966269]
["bitfinex","SOLUSD",1672842421115,79.9126605,13.284,13.282,56.52]
["bitfinex","SOLUSD",1672842421453,79.9126605,13.284,13.282,117.2826064]
["bitfinex","SOLUSD",1672842421653,79.9126605,13.284,13.283,21.58966269]
["bitfinex","SOLUSD",1672842422386,79.9126605,13.284,13.282,117.2826064]
["bitfinex","SOLUSD",1672842424920,56.51,13.283,13.282,117.2826064]
["bitfinex","SOLUSD",1672842427847,79.9126605,13.284,13.282,117.2826064]
["bitfinex","SOLUSD",1672842429121,56.45,13.298,13.282,117.2826064]
["bitfinex","SOLUSD",1672842430162,55.95,13.298,13.282,117.2826064]
["bitfinex","SOLUSD",1672842430373,55.95,13.298,13.283,8.70544995]
["bitfinex","SOLUSD",1672842430913,55.95,13.298,13.282,117.2826064]
["bitfinex","SOLUSD",1672842431109,20.0,13.297,13.282,117.2826064]
["bitfinex","SOLUSD",1672842431320,56.46,13.296,13.282,117.2826064]
["bitfinex","SOLUSD",1672842433123,56.46,13.296,13.283,8.12386147]
["bitfinex","SOLUSD",1672842433640,56.46,13.296,13.283,125.40646787]
["bitfinex","SOLUSD",1672842435748,56.46,13.296,13.283,117.2826064]
["bitfinex","SOLUSD",1672842435958,20.0,13.297,13.283,117.2826064]
["bitfinex","SOLUSD",1672842436168,23.1916,13.299,13.284,64.63485832]
["bitfinex","SOLUSD",1672842436169,20.0,13.298,13.284,64.63485832]
["bitfinex","SOLUSD",1672842436805,76.45,13.298,13.284,64.63485832]
["bitfinex","SOLUSD",1672842436992,46.5251,13.309,13.284,51.89]
["bitfinex","SOLUSD",1672842437205,46.5251,13.309,13.285,54.74572056]
["bitfinex","SOLUSD",1672842437415,46.5251,13.309,13.286,51.73]
["bitfinex","SOLUSD",1672842437629,46.5251,13.309,13.287,146.66733696]
["bitfinex","SOLUSD",1672842437957,56.41,13.308,13.289,12.96453696]
["bitfinex","SOLUSD",1672842438156,56.41,13.308,13.291,12.96453696]
["bitfinex","SOLUSD",1672842438354,56.41,13.308,13.289,12.96453696]
["bitfinex","SOLUSD",1672842438565,20.0,13.307,13.29,51.71]
["bitfinex","SOLUSD",1672842438788,56.42,13.306,13.288,51.72]
["bitfinex","SOLUSD",1672842438999,56.42,13.306,13.289,8.63912108]
["bitfinex","SOLUSD",1672842439211,56.42,13.306,13.29,51.71]
["bitfinex","SOLUSD",1672842439431,56.42,13.306,13.288,73.5011836]
["bitfinex","SOLUSD",1672842439612,56.42,13.306,13.288,169.0026064]
["bitfinex","SOLUSD",1672842440264,56.42,13.306,13.288,190.78379]
["bitfinex","SOLUSD",1672842441638,56.42,13.306,13.288,169.0026064]
["bitfinex","SOLUSD",1672842441951,56.42,13.306,13.288,190.78379]
["bitfinex","SOLUSD",1672842442894,56.42,13.306,13.288,169.0026064]
["bitfinex","SOLUSD",1672842443088,16.02,13.3,13.288,117.2826064]
["bitfinex","SOLUSD",1672842443300,56.45,13.299,13.288,117.2826064]
["bitfinex","SOLUSD",1672842443622,20.0,13.298,13.288,117.2826064]
["bitfinex","SOLUSD",1672842443834,56.45,13.297,13.288,117.2826064]
["bitfinex","SOLUSD",1672842448988,0.06000001,13.296,13.288,117.2826064]
["bitfinex","SOLUSD",1672842449197,56.46,13.295,13.288,117.2826064]
["bitfinex","SOLUSD",1672842449393,56.45,13.297,13.288,117.2826064]
["bitfinex","SOLUSD",1672842450248,20.0,13.298,13.288,117.2826064]
["bitfinex","SOLUSD",1672842450458,20.0,13.307,13.288,117.2826064]
["bitfinex","SOLUSD",1672842451089,56.42,13.306,13.288,117.2826064]
["bitfinex","SOLUSD",1672842452130,76.45,13.299,13.288,117.2826064]
["bitfinex","SOLUSD",1672842460115,20.0,13.299,13.288,117.2826064]
["bitfinex","SOLUSD",1672842460320,56.45,13.298,13.288,117.2826064]
["bitfinex","SOLUSD",1672842460535,20.0,13.297,13.288,117.2826064]
["bitfinex","SOLUSD",1672842460740,15.98,13.3,13.288,117.2826064]
["bitfinex","SOLUSD",1672842460969,23.2061,13.308,13.288,117.2826064]
["bitfinex","SOLUSD",1672842461176,56.41,13.307,13.288,117.2826064]
["bitfinex","SOLUSD",1672842461389,56.41,13.307,13.289,52.63]
["bitfinex","SOLUSD",1672842461601,56.41,13.307,13.288,169.9126064]
["bitfinex","SOLUSD",1672842464733,23.2061,13.308,13.288,169.9126064]
["bitfinex","SOLUSD",1672842464947,20.0,13.307,13.288,191.69379]
["bitfinex","SOLUSD",1672842465590,76.41,13.307,13.288,191.69379]
["bitfinex","SOLUSD",1672842465798,20.0,13.307,13.288,191.69379]
["bitfinex","SOLUSD",1672842466629,76.41,13.307,13.288,191.69379]
["bitfinex","SOLUSD",1672842466840,20.0,13.307,13.288,191.69379]
["bitfinex","SOLUSD",1672842467278,20.0,13.307,13.288,169.9126064]
["bitfinex","SOLUSD",1672842467490,56.42,13.306,13.288,169.9126064]
["bitfinex","SOLUSD",1672842469269,20.0,13.307,13.288,169.9126064]
["bitfinex","SOLUSD",1672842470309,37.30363924,13.318,13.288,191.69379]
["bitfinex","SOLUSD",1672842470528,45.9972,13.319,13.289,44.81815743]
["bitfinex","SOLUSD",1672842470737,45.9972,13.319,13.29,52.37]
["bitfinex","SOLUSD",1672842470950,56.36,13.318,13.291,41.23365743]
["bitfinex","SOLUSD",1672842471155,56.36,13.318,13.292,100.8413]
["bitfinex","SOLUSD",1672842471380,45.9972,13.319,13.293,41.23365743]
["bitfinex","SOLUSD",1672842471690,45.9972,13.319,13.294,184.97021613]
["bitfinex","SOLUSD",1672842471898,45.9972,13.319,13.296,17.97136706]
["bitfinex","SOLUSD",1672842472108,56.36,13.318,13.298,17.97136706]
["bitfinex","SOLUSD",1672842472306,56.36,13.318,13.3,17.97136706]
["bitfinex","SOLUSD",1672842472516,56.36,13.318,13.301,170.6581]
["bitfinex","SOLUSD",1672842472935,45.9972,13.319,13.301,170.6581]
["bitfinex","SOLUSD",1672842473143,45.9972,13.319,13.302,8.09156948]
["bitfinex","SOLUSD",1672842473592,76.36,13.318,13.301,170.6581]
["bitfinex","SOLUSD",1672842473984,76.36,13.318,13.301,287.9407064]
["bitfinex","SOLUSD",1672842477052,73.86,13.318,13.301,287.9407064]
["bitfinex","SOLUSD",1672842478212,73.86,13.318,13.301,235.6207064]
["bitfinex","SOLUSD",1672842478430,73.86,13.318,13.302,54.59]
["bitfinex","SOLUSD",1672842480096,73.86,13.318,13.302,171.8726064]
["bitfinex","SOLUSD",1672842482526,20.0,13.318,13.302,171.8726064]
["bitfinex","SOLUSD",1672842482736,76.36,13.318,13.302,171.8726064]
["bitfinex","SOLUSD",1672842483995,20.0,13.318,13.303,10.75651019]
["bitfinex","SOLUSD",1672842484215,24.7444,13.327,13.303,52.53769379]
["bitfinex","SOLUSD",1672842484412,24.7444,13.327,13.304,48.1318]
["bitfinex","SOLUSD",1672842484749,24.7444,13.327,13.305,30.75651019]
["bitfinex","SOLUSD",1672842484942,56.33,13.326,13.306,54.33]
["bitfinex","SOLUSD",1672842485261,56.33,13.326,13.307,20.0]
["bitfinex","SOLUSD",1672842485465,55.83,13.326,13.308,54.32]
["bitfinex","SOLUSD",1672842485687,55.83,13.326,13.308,163.304]
["bitfinex","SOLUSD",1672842486097,55.83,13.326,13.308,280.5866064]
["bitfinex","SOLUSD",1672842487451,23.1989,13.339,13.31,22.81731455]
["bitfinex","SOLUSD",1672842487665,23.1989,13.339,13.308,280.5866064]
["bitfinex","SOLUSD",1672842487666,46.8847,13.338,13.312,22.81731455]
["bitfinex","SOLUSD",1672842487889,46.8847,13.338,13.313,73.97]
["bitfinex","SOLUSD",1672842488101,80.48,13.33,13.314,22.81731455]
["bitfinex","SOLUSD",1672842488312,56.32,13.329,13.315,115.7705]
["bitfinex","SOLUSD",1672842488509,16.1,13.32,13.315,115.7705]
["bitfinex","SOLUSD",1672842488714,16.1,13.32,13.311,123.4986]
["bitfinex","SOLUSD",1672842488925,16.1,13.32,13.311,53.97]
["bitfinex","SOLUSD",1672842489780,16.1,13.32,13.312,8.09939567]
["bitfinex","SOLUSD",1672842489994,56.33,13.327,13.313,53.97]
["bitfinex","SOLUSD",1672842490190,20.0,13.326,13.311,53.97]
["bitfinex","SOLUSD",1672842490406,53.84,13.325,13.311,162.292]
["bitfinex","SOLUSD",1672842492097,20.0,13.326,13.311,162.292]
["bitfinex","SOLUSD",1672842492285,20.0,13.327,13.311,162.292]
["bitfinex","SOLUSD",1672842492701,23.13,13.32,13.311,162.292]
["bitfinex","SOLUSD",1672842493478,76.33,13.327,13.311,162.292]
["bitfinex","SOLUSD",1672842493691,23.14,13.32,13.312,12.38962608]
["bitfinex","SOLUSD",1672842494000,23.14,13.32,13.313,56.39]
["bitfinex","SOLUSD",1672842494212,23.14,13.32,13.312,56.39]
["bitfinex","SOLUSD",1672842497678,23.14,13.32,13.312,78.1711836]
["bitfinex","SOLUSD",1672842499654,23.14,13.32,13.312,56.39]
["bitfinex","SOLUSD",1672842500294,23.14,13.32,13.312,78.1711836]
["bitfinex","SOLUSD",1672842501465,56.32,13.329,13.312,78.1711836]
["bitfinex","SOLUSD",1672842501666,56.32,13.329,13.313,20.0]
["bitfinex","SOLUSD",1672842501874,80.15,13.33,13.314,56.38]
["bitfinex","SOLUSD",1672842502083,80.15,13.33,13.315,20.0]
["bitfinex","SOLUSD",1672842502297,80.15,13.33,13.316,56.37]
["bitfinex","SOLUSD",1672842502616,80.15,13.33,13.317,136.8852]
["bitfinex","SOLUSD",1672842503019,16.01,13.33,13.317,136.8852]
["bitfinex","SOLUSD",1672842503569,16.01,13.33,13.318,56.36]
["bitfinex","SOLUSD",1672842503775,16.01,13.33,13.317,136.8852]
["bitfinex","SOLUSD",1672842503970,80.33,13.33,13.317,136.8852]
["bitfinex","SOLUSD",1672842504298,80.33,13.33,13.317,193.5973348]
["bitfinex","SOLUSD",1672842504516,16.16,13.33,13.318,56.36]
["bitfinex","SOLUSD",1672842505965,16.16,13.33,13.318,55.36]
["bitfinex","SOLUSD",1672842506396,16.16,13.33,13.318,112.0721348]
["bitfinex","SOLUSD",1672842508297,16.16,13.33,13.318,133.8533184]
["bitfinex","SOLUSD",1672842508916,16.16,13.33,13.318,112.0721348]
["bitfinex","SOLUSD",1672842509442,16.16,13.33,13.318,56.7121348]
["bitfinex","SOLUSD",1672842509769,16.16,13.33,13.318,112.8021348]
["bitfinex","SOLUSD",1672842510496,16.16,13.33,13.318,134.5833184]
["bitfinex","SOLUSD",1672842511127,16.16,13.33,13.318,112.8021348]
["bitfinex","SOLUSD",1672842511547,16.16,13.33,13.318,134.5833184]
["bitfinex","SOLUSD",1672842511758,56.29,13.335,13.318,134.5833184]
["bitfinex","SOLUSD",1672842513329,48.5841,13.336,13.318,134.5833184]
["bitfinex","SOLUSD",1672842513538,56.29,13.335,13.318,134.5833184]
["bitfinex","SOLUSD",1672842513864,56.29,13.335,13.318,180.7296184]
["bitfinex","SOLUSD",1672842514801,104.8741,13.336,13.318,180.7296184]
["bitfinex","SOLUSD",1672842515642,48.5841,13.336,13.318,180.7296184]
["bitfinex","SOLUSD",1672842517781,56.28,13.339,13.318,180.7296184]
["bitfinex","SOLUSD",1672842518003,23.3,13.34,13.319,33.13624588]
["bitfinex","SOLUSD",1672842518308,56.28,13.339,13.32,55.9]
["bitfinex","SOLUSD",1672842518713,56.28,13.339,13.32,77.6811836]
["bitfinex","SOLUSD",1672842519155,67.2286,13.338,13.32,77.6811836]
["bitfinex","SOLUSD",1672842519361,56.28,13.337,13.32,77.6811836]
["bitfinex","SOLUSD",1672842519576,20.0,13.336,13.32,77.6811836]
["bitfinex","SOLUSD",1672842519765,56.29,13.335,13.32,77.6811836]
["bitfinex","SOLUSD",1672842519977,79.5258,13.335,13.32,21.7811836]
["bitfinex","SOLUSD",1672842520292,79.5258,13.335,13.321,55.89]
["bitfinex","SOLUSD",1672842520724,23.2358,13.335,13.321,55.89]
["bitfinex","SOLUSD",1672842520946,115.24,13.35,13.322,20.0]
["bitfinex","SOLUSD",1672842521137,177.7299,13.349,13.323,14.30131723]
["bitfinex","SOLUSD",1672842521471,177.7299,13.349,13.325,14.30131723]
["bitfinex","SOLUSD",1672842521684,51.24,13.348,13.326,44.6106]
["bitfinex","SOLUSD",1672842521995,51.24,13.348,13.327,8.03449746]
["bitfinex","SOLUSD",1672842522303,51.24,13.348,13.328,76.32]
["bitfinex","SOLUSD",1672842523465,233.9599,13.349,13.328,76.32]
["bitfinex","SOLUSD",1672842524391,23.04,13.34,13.328,133.0321348]
["bitfinex","SOLUSD",1672842525760,23.1831,13.346,13.328,133.0321348]
["bitfinex","SOLUSD",1672842525969,56.25,13.345,13.328,133.0321348]
["bitfinex","SOLUSD",1672842526196,23.05,13.34,13.328,133.0321348]
["bitfinex","SOLUSD",1672842527765,23.2834,13.343,13.328,133.0321348]
["bitfinex","SOLUSD",1672842532167,20.7834,13.343,13.328,133.0321348]
["bitfinex","SOLUSD",1672842533226,56.23,13.351,13.328,133.0321348]
["bitfinex","SOLUSD",1672842533562,56.23,13.351,13.329,65.73718351]
["bitfinex","SOLUSD",1672842533874,22.91,13.35,13.33,56.31]
["bitfinex","SOLUSD",1672842534071,56.23,13.349,13.33,187.4000836]
["bitfinex","SOLUSD",1672842534273,56.23,13.349,13.331,21.7811836]
["bitfinex","SOLUSD",1672842534690,20.0,13.348,13.331,21.7811836]
["bitfinex","SOLUSD",1672842534914,56.24,13.347,13.33,222.3310348]
["bitfinex","SOLUSD",1672842535127,20.0,13.346,13.33,222.3310348]
["bitfinex","SOLUSD",1672842535651,20.0,13.348,13.33,222.3310348]
["bitfinex","SOLUSD",1672842535863,56.24,13.347,13.33,222.3310348]
["bitfinex","SOLUSD",1672842536084,20.0,13.346,13.33,222.3310348]
["bitfinex","SOLUSD",1672842536283,53.75,13.345,13.33,222.3310348]
["bitfinex","SOLUSD",1672842536709,115.1,13.34,13.31,60.5704716]
["bitfinex","SOLUSD",1672842536922,22.92,13.33,13.31,60.5704716]
["bitfinex","SOLUSD",1672842537120,76.32,13.329,13.31,60.5704716]
["bitfinex","SOLUSD",1672842537553,83.01217513,13.329,13.311,56.39]
["bitfinex","SOLUSD",1672842537772,22.9,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672842541327,23.12,13.32,13.31,60.5704716]
["bitfinex","SOLUSD",1672842544791,115.32,13.32,13.31,60.5704716]
["bitfinex","SOLUSD",1672842549213,23.12,13.32,13.31,60.5704716]
["bitfinex","SOLUSD",1672842550885,56.36,13.319,13.31,60.5704716]
["bitfinex","SOLUSD",1672842551215,23.12,13.32,13.31,60.5704716]
["bitfinex","SOLUSD",1672842551639,56.36,13.319,13.31,60.5704716]
["bitfinex","SOLUSD",1672842553616,20.0,13.318,13.31,60.5704716]
["bitfinex","SOLUSD",1672842553949,56.37,13.317,13.31,60.5704716]
["bitfinex","SOLUSD",1672842554166,20.0,13.316,13.31,60.5704716]
["bitfinex","SOLUSD",1672842554357,56.38,13.315,13.31,60.5704716]
["bitfinex","SOLUSD",1672842558054,20.0,13.314,13.31,60.5704716]
["bitfinex","SOLUSD",1672842558249,56.38,13.315,13.31,60.5704716]
["bitfinex","SOLUSD",1672842558250,56.39,13.313,13.31,60.5704716]
["bitfinex","SOLUSD",1672842558455,56.38,13.315,13.31,60.5704716]
["bitfinex","SOLUSD",1672842559728,20.0,13.314,13.31,60.5704716]
["bitfinex","SOLUSD",1672842559930,56.39,13.313,13.31,60.5704716]
["bitfinex","SOLUSD",1672842560131,20.0,13.312,13.31,54.0268716]
["bitfinex","SOLUSD",1672842560347,56.39,13.311,13.31,54.0268716]
["bitfinex","SOLUSD",1672842560575,76.39,13.311,13.31,54.0268716]
["bitfinex","SOLUSD",1672842564158,94.661,13.328,13.31,54.0268716]
["bitfinex","SOLUSD",1672842565105,63.02217513,13.327,13.31,54.0268716]
["bitfinex","SOLUSD",1672842565713,63.02217513,13.327,13.311,118.6075]
["bitfinex","SOLUSD",1672842566787,23.04,13.32,13.311,118.6075]
["bitfinex","SOLUSD",1672842567199,23.04,13.32,13.31,54.0268716]
["bitfinex","SOLUSD",1672842567200,20.0,13.319,13.31,54.0268716]
["bitfinex","SOLUSD",1672842567412,56.36,13.318,13.31,54.0268716]
["bitfinex","SOLUSD",1672842567616,20.0,13.317,13.31,54.0268716]
["bitfinex","SOLUSD",1672842567831,56.37,13.316,13.31,54.0268716]
["bitfinex","SOLUSD",1672842572573,20.0,13.315,13.31,54.0268716]
["bitfinex","SOLUSD",1672842572787,56.38,13.314,13.31,54.0268716]
["bitfinex","SOLUSD",1672842572984,20.0,13.313,13.31,54.0268716]
["bitfinex","SOLUSD",1672842573195,56.39,13.312,13.31,54.0268716]
["bitfinex","SOLUSD",1672842573408,20.0,13.311,13.31,54.0268716]
["bitfinex","SOLUSD",1672842573615,76.39,13.311,13.31,54.0268716]
["bitfinex","SOLUSD",1672842574785,76.39,13.311,13.31,38.0824716]
["bitfinex","SOLUSD",1672842574995,97.16715275,13.311,13.31,38.0824716]
["bitfinex","SOLUSD",1672842578148,76.39,13.311,13.31,38.0824716]
["bitfinex","SOLUSD",1672842578358,20.0,13.311,13.31,38.0824716]
["bitfinex","SOLUSD",1672842580654,105.47503979,13.311,13.31,38.0824716]
["bitfinex","SOLUSD",1672842581595,76.39,13.311,13.31,38.0824716]
["bitfinex","SOLUSD",1672842582645,77.16915991,13.311,13.31,38.0824716]
["bitfinex","SOLUSD",1672842583602,20.0,13.311,13.31,38.0824716]
["bitfinex","SOLUSD",1672842586344,3.1109921,13.316,13.31,38.0824716]
["bitfinex","SOLUSD",1672842592647,3.1109921,13.316,13.31,238.6314556]
["bitfinex","SOLUSD",1672842593078,23.1109921,13.316,13.31,238.6314556]
["bitfinex","SOLUSD",1672842593481,20.0,13.316,13.31,238.6314556]
["bitfinex","SOLUSD",1672842593694,3.1109921,13.315,13.31,238.6314556]
["bitfinex","SOLUSD",1672842597892,56.38,13.314,13.31,238.6314556]
["bitfinex","SOLUSD",1672842598108,20.0,13.313,13.31,238.6314556]
["bitfinex","SOLUSD",1672842598319,56.39,13.312,13.31,238.6314556]
["bitfinex","SOLUSD",1672842598530,20.0,13.311,13.31,238.6314556]
["bitfinex","SOLUSD",1672842598949,23.1109921,13.311,13.31,238.6314556]
["bitfinex","SOLUSD",1672842603044,79.5009921,13.311,13.31,238.6314556]
["bitfinex","SOLUSD",1672842607696,79.5009921,13.311,13.31,176.34529066]
["bitfinex","SOLUSD",1672842607889,117.35587153,13.311,13.31,176.34529066]
["bitfinex","SOLUSD",1672842608303,117.35587153,13.311,13.31,99.19422599]
["bitfinex","SOLUSD",1672842608517,131.20496153,13.311,13.31,99.19422599]
["bitfinex","SOLUSD",1672842609255,131.20496153,13.311,13.31,72.19422599]
["bitfinex","SOLUSD",1672842609690,131.20496153,13.311,13.31,45.43611141]
["bitfinex","SOLUSD",1672842609896,93.3500821,13.311,13.31,45.43611141]
["bitfinex","SOLUSD",1672842610306,131.20496153,13.311,13.31,0.41555754]
["bitfinex","SOLUSD",1672842610521,45.02055387,13.308,13.289,118.6865]
["bitfinex","SOLUSD",1672842610731,128.74,13.3,13.289,118.6865]
["bitfinex","SOLUSD",1672842611040,20.0,13.299,13.289,118.6865]
["bitfinex","SOLUSD",1672842611687,45.02055387,13.308,13.289,118.6865]
["bitfinex","SOLUSD",1672842612008,20.0,13.307,13.29,56.48]
["bitfinex","SOLUSD",1672842612409,45.02055387,13.308,13.29,56.48]
["bitfinex","SOLUSD",1672842613488,45.02055387,13.308,13.291,21.7811836]
["bitfinex","SOLUSD",1672842613489,37.62895387,13.308,13.291,21.7811836]
["bitfinex","SOLUSD",1672842613669,37.62895387,13.308,13.292,56.47]
["bitfinex","SOLUSD",1672842613882,37.62895387,13.308,13.29,56.48]
["bitfinex","SOLUSD",1672842615034,20.0,13.307,13.29,56.48]
["bitfinex","SOLUSD",1672842621782,37.62895387,13.308,13.29,78.2611836]
["bitfinex","SOLUSD",1672842622010,37.62895387,13.308,13.29,56.48]
["bitfinex","SOLUSD",1672842623168,20.0,13.307,13.29,56.48]
["bitfinex","SOLUSD",1672842624086,56.42,13.306,13.29,56.48]
["bitfinex","SOLUSD",1672842625374,56.4199997,13.306,13.29,56.48]
["bitfinex","SOLUSD",1672842627048,25.74,13.3,13.289,175.1765]
["bitfinex","SOLUSD",1672842627261,25.74,13.3,13.289,118.6865]
["bitfinex","SOLUSD",1672842627900,38.3167248,13.299,13.289,118.6865]
["bitfinex","SOLUSD",1672842628088,76.45,13.299,13.289,118.6865]
["bitfinex","SOLUSD",1672842631479,20.0,13.299,13.289,118.6865]
["bitfinex","SOLUSD",1672842631671,76.45,13.299,13.289,118.6865]
["bitfinex","SOLUSD",1672842632303,18.3167248,13.298,13.289,118.6865]
["bitfinex","SOLUSD",1672842632529,76.45,13.297,13.289,118.6865]
["bitfinex","SOLUSD",1672842632840,18.3167248,13.296,13.289,118.6865]
["bitfinex","SOLUSD",1672842633058,56.46,13.295,13.289,118.6865]
["bitfinex","SOLUSD",1672842633265,18.3167248,13.296,13.289,118.6865]
["bitfinex","SOLUSD",1672842633575,20.0,13.297,13.289,118.6865]
["bitfinex","SOLUSD",1672842633788,20.0,13.298,13.289,118.6865]
["bitfinex","SOLUSD",1672842634190,76.45,13.299,13.289,118.6865]
["bitfinex","SOLUSD",1672842635356,18.3167248,13.302,13.289,118.6865]
["bitfinex","SOLUSD",1672842635578,128.67,13.31,13.289,118.6865]
["bitfinex","SOLUSD",1672842635767,21.4277169,13.306,13.289,118.6865]
["bitfinex","SOLUSD",1672842635973,56.42,13.305,13.289,118.6865]
["bitfinex","SOLUSD",1672842636513,18.3167248,13.304,13.289,118.6865]
["bitfinex","SOLUSD",1672842636707,59.5309921,13.305,13.289,118.6865]
["bitfinex","SOLUSD",1672842636915,3.1109921,13.305,13.29,56.48]
["bitfinex","SOLUSD",1672842637142,56.41,13.307,13.29,56.48]
["bitfinex","SOLUSD",1672842637336,94.03895387,13.308,13.29,56.48]
["bitfinex","SOLUSD",1672842637542,37.62895387,13.308,13.29,80.0731]
["bitfinex","SOLUSD",1672842637964,56.41,13.307,13.29,80.0731]
["bitfinex","SOLUSD",1672842638389,55.94567867,13.308,13.29,80.0731]
["bitfinex","SOLUSD",1672842638599,56.41,13.307,13.29,80.0731]
["bitfinex","SOLUSD",1672842639048,37.62895387,13.308,13.29,80.0731]
["bitfinex","SOLUSD",1672842639238,20.0,13.307,13.29,80.0731]
["bitfinex","SOLUSD",1672842639865,18.3167248,13.306,13.29,80.0731]
["bitfinex","SOLUSD",1672842640075,76.41,13.307,13.29,80.0731]
["bitfinex","SOLUSD",1672842640497,20.0,13.307,13.29,80.0731]
["bitfinex","SOLUSD",1672842640941,74.7367248,13.306,13.29,80.0731]
["bitfinex","SOLUSD",1672842641769,56.42,13.306,13.29,80.0731]
["bitfinex","SOLUSD",1672842641969,20.0,13.307,13.29,80.0731]
["bitfinex","SOLUSD",1672842642178,20.0,13.308,13.29,80.0731]
["bitfinex","SOLUSD",1672842642392,56.41,13.307,13.29,80.0731]
["bitfinex","SOLUSD",1672842642606,20.0,13.306,13.29,80.0731]
["bitfinex","SOLUSD",1672842643338,20.0,13.308,13.29,80.0731]
["bitfinex","SOLUSD",1672842643861,20.0,13.308,13.29,101.8542836]
["bitfinex","SOLUSD",1672842644280,56.4,13.309,13.29,101.8542836]
["bitfinex","SOLUSD",1672842644492,18.3167248,13.307,13.29,80.0731]
["bitfinex","SOLUSD",1672842644716,76.42,13.306,13.29,80.0731]
["bitfinex","SOLUSD",1672842644932,25.74,13.3,13.29,23.5931]
["bitfinex","SOLUSD",1672842645119,25.74,13.3,13.289,118.6865]
["bitfinex","SOLUSD",1672842645539,25.74,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672842645766,82.18,13.3,13.289,118.6865]
["bitfinex","SOLUSD",1672842645959,100.4967248,13.3,13.289,118.6865]
["bitfinex","SOLUSD",1672842646173,44.0567248,13.3,13.289,118.6865]
["bitfinex","SOLUSD",1672842646386,20.0,13.299,13.289,118.6865]
["bitfinex","SOLUSD",1672842646713,74.7667248,13.298,13.289,118.6865]
["bitfinex","SOLUSD",1672842646923,20.0,13.297,13.289,118.6865]
["bitfinex","SOLUSD",1672842647126,56.46,13.296,13.289,118.6865]
["bitfinex","SOLUSD",1672842647341,74.7767248,13.296,13.289,118.6865]
["bitfinex","SOLUSD",1672842647537,18.3167248,13.295,13.289,118.6865]
["bitfinex","SOLUSD",1672842647749,56.47,13.294,13.289,118.6865]
["bitfinex","SOLUSD",1672842647960,56.47,13.294,13.281,22.8547]
["bitfinex","SOLUSD",1672842648170,56.47,13.294,13.282,116.1742]
["bitfinex","SOLUSD",1672842648906,128.74,13.3,13.282,116.1742]
["bitfinex","SOLUSD",1672842649123,18.3167248,13.298,13.283,56.51]
["bitfinex","SOLUSD",1672842649319,20.0,13.297,13.283,56.51]
["bitfinex","SOLUSD",1672842650066,56.45,13.299,13.284,20.0]
["bitfinex","SOLUSD",1672842650274,25.58,13.3,13.285,56.5]
["bitfinex","SOLUSD",1672842650711,56.45,13.299,13.283,56.51]
["bitfinex","SOLUSD",1672842651114,25.58,13.3,13.283,56.51]
["bitfinex","SOLUSD",1672842651530,46.0697,13.299,13.283,56.51]
["bitfinex","SOLUSD",1672842651752,102.5197,13.299,13.283,56.51]
["bitfinex","SOLUSD",1672842652078,18.30483738,13.304,13.284,20.0]
["bitfinex","SOLUSD",1672842652266,18.30483738,13.304,13.285,56.5]
["bitfinex","SOLUSD",1672842652482,56.43,13.303,13.286,20.0]
["bitfinex","SOLUSD",1672842652796,56.43,13.303,13.287,56.5]
["bitfinex","SOLUSD",1672842653007,56.41,13.308,13.288,20.0]
["bitfinex","SOLUSD",1672842653218,74.71483738,13.308,13.289,56.49]
["bitfinex","SOLUSD",1672842654389,56.41,13.308,13.289,56.49]
["bitfinex","SOLUSD",1672842654811,56.41,13.308,13.289,78.2711836]
["bitfinex","SOLUSD",1672842655032,56.4,13.309,13.289,78.2711836]
["bitfinex","SOLUSD",1672842655226,20.0,13.308,13.289,78.2711836]
["bitfinex","SOLUSD",1672842656605,56.4,13.309,13.29,41.7811836]
["bitfinex","SOLUSD",1672842656819,56.39,13.313,13.291,56.48]
["bitfinex","SOLUSD",1672842657011,128.7,13.31,13.292,24.3712]
["bitfinex","SOLUSD",1672842657223,18.30483738,13.308,13.292,24.3712]
["bitfinex","SOLUSD",1672842657428,56.41,13.307,13.293,56.47]
["bitfinex","SOLUSD",1672842657639,56.41,13.307,13.292,24.3712]
["bitfinex","SOLUSD",1672842657867,18.30483738,13.306,13.292,24.3712]
["bitfinex","SOLUSD",1672842658076,25.74,13.3,13.292,24.3712]
["bitfinex","SOLUSD",1672842658288,128.7,13.3,13.278,56.53]
["bitfinex","SOLUSD",1672842658496,140.71233738,13.299,13.278,221.3978]
["bitfinex","SOLUSD",1672842658918,18.30483738,13.298,13.278,221.3978]
["bitfinex","SOLUSD",1672842659115,76.45,13.297,13.278,221.3978]
["bitfinex","SOLUSD",1672842659641,18.30483738,13.296,13.278,221.3978]
["bitfinex","SOLUSD",1672842660177,25.74,13.29,13.278,221.3978]
["bitfinex","SOLUSD",1672842660918,25.74,13.29,13.278,172.9777]
["bitfinex","SOLUSD",1672842662295,25.74,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672842662482,76.49,13.289,13.276,56.54]
["bitfinex","SOLUSD",1672842662697,94.79483738,13.289,13.275,24.4346]
["bitfinex","SOLUSD",1672842662899,18.30483738,13.288,13.275,24.4346]
["bitfinex","SOLUSD",1672842663109,76.5,13.287,13.275,24.4346]
["bitfinex","SOLUSD",1672842663527,18.30483738,13.286,13.275,24.4346]
["bitfinex","SOLUSD",1672842663744,18.30483738,13.286,13.265,167.5325]
["bitfinex","SOLUSD",1672842663951,18.30483738,13.286,13.266,20.0]
["bitfinex","SOLUSD",1672842664165,20.0,13.287,13.267,56.58]
["bitfinex","SOLUSD",1672842664386,20.0,13.287,13.266,78.3711836]
["bitfinex","SOLUSD",1672842664595,20.0,13.287,13.267,21.7811836]
["bitfinex","SOLUSD",1672842664812,20.0,13.287,13.268,54.08]
["bitfinex","SOLUSD",1672842665423,20.0,13.287,13.268,77.892]
["bitfinex","SOLUSD",1672842665849,56.5,13.286,13.268,77.892]
["bitfinex","SOLUSD",1672842666262,38.30483738,13.287,13.268,77.892]
["bitfinex","SOLUSD",1672842666588,20.0,13.287,13.268,77.892]
["bitfinex","SOLUSD",1672842667622,20.0,13.287,13.269,21.7811836]
["bitfinex","SOLUSD",1672842667834,20.0,13.288,13.27,56.57]
["bitfinex","SOLUSD",1672842668254,25.74,13.28,13.27,56.57]
["bitfinex","SOLUSD",1672842668464,25.74,13.28,13.269,56.57]
["bitfinex","SOLUSD",1672842670378,56.49,13.288,13.269,78.3511836]
["bitfinex","SOLUSD",1672842670580,56.49,13.289,13.27,20.0]
["bitfinex","SOLUSD",1672842670794,25.54,13.29,13.271,56.56]
["bitfinex","SOLUSD",1672842671111,25.54,13.29,13.272,135.6634]
["bitfinex","SOLUSD",1672842671308,56.47,13.294,13.273,56.56]
["bitfinex","SOLUSD",1672842671520,56.46,13.296,13.274,20.0]
["bitfinex","SOLUSD",1672842671842,103.1812,13.296,13.275,56.55]
["bitfinex","SOLUSD",1672842672059,103.1812,13.296,13.276,20.0]
["bitfinex","SOLUSD",1672842672267,103.1812,13.296,13.277,56.54]
["bitfinex","SOLUSD",1672842672476,56.45,13.299,13.278,134.7386]
["bitfinex","SOLUSD",1672842672700,56.45,13.299,13.279,56.53]
["bitfinex","SOLUSD",1672842673002,56.45,13.299,13.279,78.3111836]
["bitfinex","SOLUSD",1672842673195,23.09,13.3,13.28,41.7811836]
["bitfinex","SOLUSD",1672842673406,56.42,13.304,13.281,56.52]
["bitfinex","SOLUSD",1672842673637,56.42,13.304,13.282,20.0]
["bitfinex","SOLUSD",1672842673826,56.42,13.304,13.283,56.51]
["bitfinex","SOLUSD",1672842674036,56.42,13.304,13.284,20.0]
["bitfinex","SOLUSD",1672842674246,56.42,13.304,13.285,171.2386]
["bitfinex","SOLUSD",1672842674471,56.41,13.308,13.286,20.0]
["bitfinex","SOLUSD",1672842674675,56.41,13.308,13.287,56.5]
["bitfinex","SOLUSD",1672842674890,23.34,13.31,13.288,20.0]
["bitfinex","SOLUSD",1672842675103,56.37,13.317,13.289,56.49]
["bitfinex","SOLUSD",1672842675318,56.36,13.318,13.29,20.0]
["bitfinex","SOLUSD",1672842675525,56.36,13.318,13.291,56.48]
["bitfinex","SOLUSD",1672842675731,56.36,13.318,13.292,20.0]
["bitfinex","SOLUSD",1672842676045,56.36,13.318,13.293,188.4223836]
["bitfinex","SOLUSD",1672842676261,56.36,13.318,13.294,20.0]
["bitfinex","SOLUSD",1672842676477,56.36,13.318,13.295,56.46]
["bitfinex","SOLUSD",1672842676665,56.36,13.318,13.296,20.0]
["bitfinex","SOLUSD",1672842676876,56.36,13.318,13.297,56.45]
["bitfinex","SOLUSD",1672842677085,56.36,13.318,13.298,20.0]
["bitfinex","SOLUSD",1672842677305,56.36,13.318,13.299,56.44]
["bitfinex","SOLUSD",1672842677516,23.2,13.31,13.299,56.44]
["bitfinex","SOLUSD",1672842678140,56.37,13.316,13.299,56.44]
["bitfinex","SOLUSD",1672842679833,79.7,13.32,13.3,20.0]
["bitfinex","SOLUSD",1672842680052,23.34,13.32,13.301,118.8385]
["bitfinex","SOLUSD",1672842680256,23.2,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672842680452,23.2,13.31,13.303,56.43]
["bitfinex","SOLUSD",1672842680665,115.97,13.31,13.302,56.43]
["bitfinex","SOLUSD",1672842680981,56.36,13.319,13.303,21.7811836]
["bitfinex","SOLUSD",1672842681205,115.85,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672842681411,56.36,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672842681616,22.97,13.31,13.302,56.43]
["bitfinex","SOLUSD",1672842682584,71.184,13.318,13.303,21.7811836]
["bitfinex","SOLUSD",1672842682776,71.184,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672842682989,115.85,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672842683735,115.85,13.32,13.305,41.7811836]
["bitfinex","SOLUSD",1672842683946,23.05,13.32,13.305,41.7811836]
["bitfinex","SOLUSD",1672842684984,56.32,13.329,13.306,8.03044889]
["bitfinex","SOLUSD",1672842685193,56.32,13.329,13.305,41.7811836]
["bitfinex","SOLUSD",1672842685194,56.32,13.329,13.307,20.0]
["bitfinex","SOLUSD",1672842685405,74.63548674,13.329,13.307,20.0]
["bitfinex","SOLUSD",1672842685629,74.63548674,13.329,13.305,20.0]
["bitfinex","SOLUSD",1672842685826,23.2,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672842686039,115.76,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672842686792,56.36,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672842686982,23.2,13.31,13.304,56.42]
["bitfinex","SOLUSD",1672842687197,23.2,13.31,13.303,56.43]
["bitfinex","SOLUSD",1672842687615,23.2,13.31,13.302,56.43]
["bitfinex","SOLUSD",1672842688246,116.12,13.31,13.302,56.43]
["bitfinex","SOLUSD",1672842688599,56.4,13.309,13.301,118.8385]
["bitfinex","SOLUSD",1672842688787,116.12,13.31,13.301,118.8385]
["bitfinex","SOLUSD",1672842689409,56.4,13.309,13.293,56.47]
["bitfinex","SOLUSD",1672842689612,74.71548674,13.309,13.293,56.47]
["bitfinex","SOLUSD",1672842689930,23.2,13.3,13.283,172.1279]
["bitfinex","SOLUSD",1672842690145,38.31548674,13.308,13.283,172.1279]
["bitfinex","SOLUSD",1672842690146,56.41,13.307,13.283,172.1279]
["bitfinex","SOLUSD",1672842690458,56.41,13.307,13.284,49.58879208]
["bitfinex","SOLUSD",1672842690671,56.41,13.308,13.285,56.5]
["bitfinex","SOLUSD",1672842690862,56.41,13.308,13.285,78.2811836]
["bitfinex","SOLUSD",1672842691076,56.41,13.308,13.285,56.5]
["bitfinex","SOLUSD",1672842691286,74.72548674,13.308,13.285,56.5]
["bitfinex","SOLUSD",1672842691503,56.41,13.308,13.285,56.5]
["bitfinex","SOLUSD",1672842691719,56.41,13.308,13.286,41.7811836]
["bitfinex","SOLUSD",1672842692251,56.41,13.308,13.287,21.7811836]
["bitfinex","SOLUSD",1672842692462,56.41,13.308,13.288,20.0]
["bitfinex","SOLUSD",1672842692859,56.41,13.308,13.288,41.7811836]
["bitfinex","SOLUSD",1672842696352,56.41,13.308,13.294,20.0]
["bitfinex","SOLUSD",1672842696548,56.41,13.308,13.286,20.0]
["bitfinex","SOLUSD",1672842697180,56.41,13.308,13.287,71.36997568]
["bitfinex","SOLUSD",1672842697392,56.41,13.308,13.288,20.0]
["bitfinex","SOLUSD",1672842697592,56.41,13.308,13.288,41.7811836]
["bitfinex","SOLUSD",1672842697920,56.41,13.308,13.289,21.7811836]
["bitfinex","SOLUSD",1672842698118,74.72548674,13.308,13.29,20.0]
["bitfinex","SOLUSD",1672842698331,74.72548674,13.308,13.291,56.48]
["bitfinex","SOLUSD",1672842698647,74.72548674,13.308,13.292,20.0]
["bitfinex","SOLUSD",1672842698856,74.72548674,13.308,13.293,53.97]
["bitfinex","SOLUSD",1672842699065,74.72548674,13.308,13.294,20.0]
["bitfinex","SOLUSD",1672842700020,23.2,13.3,13.293,53.97]
["bitfinex","SOLUSD",1672842700233,56.45,13.299,13.293,53.97]
["bitfinex","SOLUSD",1672842703177,23.05,13.3,13.293,53.97]
["bitfinex","SOLUSD",1672842703362,56.41,13.308,13.293,53.97]
["bitfinex","SOLUSD",1672842703579,20.0,13.307,13.293,53.97]
["bitfinex","SOLUSD",1672842703787,56.42,13.306,13.293,53.97]
["bitfinex","SOLUSD",1672842706003,18.31548674,13.305,13.293,53.97]
["bitfinex","SOLUSD",1672842706216,56.42,13.304,13.293,53.97]
["bitfinex","SOLUSD",1672842706641,20.0,13.307,13.293,53.97]
["bitfinex","SOLUSD",1672842706642,56.42,13.306,13.293,53.97]
["bitfinex","SOLUSD",1672842707686,56.42,13.306,13.294,20.0]
["bitfinex","SOLUSD",1672842707902,56.41,13.308,13.294,20.0]
["bitfinex","SOLUSD",1672842708535,18.31548674,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672842709701,23.18,13.3,13.293,53.97]
["bitfinex","SOLUSD",1672842710221,18.31548674,13.305,13.293,53.97]
["bitfinex","SOLUSD",1672842710727,23.2,13.3,13.293,53.97]
["bitfinex","SOLUSD",1672842712850,56.42,13.304,13.293,53.97]
["bitfinex","SOLUSD",1672842713058,20.0,13.306,13.293,53.97]
["bitfinex","SOLUSD",1672842713248,56.42,13.305,13.293,53.97]
["bitfinex","SOLUSD",1672842713586,56.42,13.306,13.293,53.97]
["bitfinex","SOLUSD",1672842713899,38.31548674,13.307,13.293,53.97]
["bitfinex","SOLUSD",1672842714120,18.31548674,13.307,13.294,20.0]
["bitfinex","SOLUSD",1672842714848,56.41,13.308,13.294,20.0]
["bitfinex","SOLUSD",1672842715049,126.8147,13.309,13.294,20.0]
["bitfinex","SOLUSD",1672842715242,126.8147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842716103,70.4147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842719058,88.73018674,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842719473,126.8147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842720118,70.4147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842722002,56.41,13.308,13.294,135.7258]
["bitfinex","SOLUSD",1672842722211,126.8147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842722536,70.4147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842722851,56.41,13.308,13.294,135.7258]
["bitfinex","SOLUSD",1672842723039,126.8147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842725054,70.4147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842725264,126.8147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842725476,70.4147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842725691,126.8147,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842725999,145.13018674,13.309,13.294,135.7258]
["bitfinex","SOLUSD",1672842726320,145.13018674,13.309,13.293,53.97]
["bitfinex","SOLUSD",1672842726517,20.0,13.308,13.293,53.97]
["bitfinex","SOLUSD",1672842726739,56.41,13.307,13.293,53.97]
["bitfinex","SOLUSD",1672842727052,20.0,13.306,13.293,53.97]
["bitfinex","SOLUSD",1672842727250,56.42,13.305,13.293,53.97]
["bitfinex","SOLUSD",1672842729682,56.41,13.308,13.293,53.97]
["bitfinex","SOLUSD",1672842730316,18.31548674,13.307,13.293,53.97]
["bitfinex","SOLUSD",1672842730530,56.42,13.306,13.293,53.97]
["bitfinex","SOLUSD",1672842730843,18.31548674,13.305,13.293,53.97]
["bitfinex","SOLUSD",1672842731173,56.42,13.304,13.293,53.97]
["bitfinex","SOLUSD",1672842731597,18.31548674,13.303,13.293,53.97]
["bitfinex","SOLUSD",1672842731786,56.43,13.302,13.293,53.97]
["bitfinex","SOLUSD",1672842732217,56.41,13.308,13.293,53.97]
["bitfinex","SOLUSD",1672842732435,20.0,13.307,13.293,53.97]
["bitfinex","SOLUSD",1672842732635,56.42,13.306,13.293,53.97]
["bitfinex","SOLUSD",1672842733907,18.91962261,13.305,13.293,53.97]
["bitfinex","SOLUSD",1672842734126,56.42,13.304,13.293,53.97]
["bitfinex","SOLUSD",1672842734521,75.33962261,13.304,13.293,53.97]
["bitfinex","SOLUSD",1672842736519,16.06,13.3,13.293,53.97]
["bitfinex","SOLUSD",1672842736730,16.1,13.3,13.293,53.97]
["bitfinex","SOLUSD",1672842737397,18.91962261,13.299,13.293,53.97]
["bitfinex","SOLUSD",1672842737588,75.36962261,13.299,13.293,53.97]
["bitfinex","SOLUSD",1672842737995,38.91962261,13.298,13.293,35.0394]
["bitfinex","SOLUSD",1672842738210,56.45,13.297,13.293,35.0394]
["bitfinex","SOLUSD",1672842738410,20.0,13.296,13.293,35.0394]
["bitfinex","SOLUSD",1672842738746,56.46,13.295,13.293,35.0394]
["bitfinex","SOLUSD",1672842738935,75.37962261,13.295,13.293,35.0394]
["bitfinex","SOLUSD",1672842739145,18.91962261,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842739351,75.38962261,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842740109,56.47,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842740424,56.46,13.295,13.293,35.0394]
["bitfinex","SOLUSD",1672842740828,18.91962261,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842741038,75.38962261,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842744116,56.47,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842744303,20.0,13.296,13.293,35.0394]
["bitfinex","SOLUSD",1672842744511,20.0,13.298,13.293,35.0394]
["bitfinex","SOLUSD",1672842744734,56.45,13.297,13.293,35.0394]
["bitfinex","SOLUSD",1672842744957,20.0,13.296,13.293,35.0394]
["bitfinex","SOLUSD",1672842745161,56.46,13.295,13.293,35.0394]
["bitfinex","SOLUSD",1672842748409,18.91962261,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842748618,75.38962261,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842749579,78.50061471,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842750104,98.50061471,13.294,13.293,35.0394]
["bitfinex","SOLUSD",1672842751577,98.50061471,13.294,13.293,16.4587]
["bitfinex","SOLUSD",1672842753873,452.16891113,13.294,13.293,16.4587]
["bitfinex","SOLUSD",1672842754727,112.34970471,13.294,13.293,16.4587]
["bitfinex","SOLUSD",1672842755042,98.50061471,13.294,13.293,16.4587]
["bitfinex","SOLUSD",1672842757240,95.38962261,13.294,13.293,16.4587]
["bitfinex","SOLUSD",1672842758412,75.38962261,13.294,13.293,16.4587]
["bitfinex","SOLUSD",1672842758608,18.91962261,13.294,13.293,16.4587]
["bitfinex","SOLUSD",1672842758815,56.45,13.298,13.293,16.4587]
["bitfinex","SOLUSD",1672842759024,18.91962261,13.297,13.293,16.4587]
["bitfinex","SOLUSD",1672842761240,76.46,13.296,13.293,16.4587]
["bitfinex","SOLUSD",1672842761645,18.91962261,13.295,13.293,16.4587]
["bitfinex","SOLUSD",1672842764705,20.0,13.296,13.293,16.4587]
["bitfinex","SOLUSD",1672842764915,38.91962261,13.299,13.293,16.4587]
["bitfinex","SOLUSD",1672842765141,18.91962261,13.295,13.293,16.4587]
["bitfinex","SOLUSD",1672842782054,3.1109921,13.297,13.293,16.4587]
["bitfinex","SOLUSD",1672842782265,18.91962261,13.296,13.293,16.4587]
["bitfinex","SOLUSD",1672842782495,25.72,13.3,13.293,16.4587]
["bitfinex","SOLUSD",1672842782710,44.63962261,13.3,13.293,16.4587]
["bitfinex","SOLUSD",1672842783203,44.67962261,13.3,13.293,16.4587]
["bitfinex","SOLUSD",1672842783624,18.91962261,13.3,13.293,16.4587]
["bitfinex","SOLUSD",1672842783842,44.67962261,13.3,13.293,16.4587]
["bitfinex","SOLUSD",1672842784888,147.79962261,13.3,13.293,16.4587]
["bitfinex","SOLUSD",1672842785131,76.45,13.299,13.293,16.4587]
["bitfinex","SOLUSD",1672842785519,18.91962261,13.298,13.293,16.4587]
["bitfinex","SOLUSD",1672842785729,20.0,13.297,13.293,16.4587]
["bitfinex","SOLUSD",1672842786168,18.91962261,13.296,13.293,16.4587]
["bitfinex","SOLUSD",1672842787125,44.54962261,13.3,13.293,16.4587]
["bitfinex","SOLUSD",1672842788285,56.42,13.304,13.293,16.4587]
["bitfinex","SOLUSD",1672842788505,128.84,13.31,13.293,16.4587]
["bitfinex","SOLUSD",1672842788817,18.91962261,13.307,13.294,112.5003]
["bitfinex","SOLUSD",1672842789221,56.42,13.306,13.294,112.5003]
["bitfinex","SOLUSD",1672842789533,25.72,13.3,13.294,112.5003]
["bitfinex","SOLUSD",1672842789958,18.91962261,13.305,13.294,112.5003]
["bitfinex","SOLUSD",1672842790177,25.78,13.3,13.294,112.5003]
["bitfinex","SOLUSD",1672842790616,18.91962261,13.305,13.294,112.5003]
["bitfinex","SOLUSD",1672842790911,25.76,13.3,13.294,112.5003]
["bitfinex","SOLUSD",1672842791123,9.9983,13.3,13.294,112.5003]
["bitfinex","SOLUSD",1672842791859,59.5209921,13.307,13.294,112.5003]
["bitfinex","SOLUSD",1672842792178,128.75,13.31,13.294,112.5003]
["bitfinex","SOLUSD",1672842792179,25.87,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672842792582,18.91962261,13.309,13.294,112.5003]
["bitfinex","SOLUSD",1672842792793,56.41,13.308,13.294,112.5003]
["bitfinex","SOLUSD",1672842793221,18.91962261,13.307,13.294,112.5003]
["bitfinex","SOLUSD",1672842793418,56.42,13.306,13.294,112.5003]
["bitfinex","SOLUSD",1672842793859,18.91962261,13.305,13.294,112.5003]
["bitfinex","SOLUSD",1672842794475,56.4,13.309,13.294,112.5003]
["bitfinex","SOLUSD",1672842794675,20.0,13.308,13.294,112.5003]
["bitfinex","SOLUSD",1672842794889,56.41,13.307,13.294,112.5003]
["bitfinex","SOLUSD",1672842795099,20.0,13.306,13.294,112.5003]
["bitfinex","SOLUSD",1672842795333,38.91962261,13.306,13.294,112.5003]
["bitfinex","SOLUSD",1672842795522,18.91962261,13.305,13.294,112.5003]
["bitfinex","SOLUSD",1672842795734,75.33962261,13.305,13.294,112.5003]
["bitfinex","SOLUSD",1672842796147,18.91962261,13.305,13.294,112.5003]
["bitfinex","SOLUSD",1672842797115,37.83476013,13.314,13.295,20.0]
["bitfinex","SOLUSD",1672842797326,128.9,13.32,13.295,67.219]
["bitfinex","SOLUSD",1672842797526,18.91962261,13.313,13.296,24.0999]
["bitfinex","SOLUSD",1672842797950,128.9,13.32,13.297,41.7811836]
["bitfinex","SOLUSD",1672842798159,18.91962261,13.319,13.298,24.0371]
["bitfinex","SOLUSD",1672842798684,56.36,13.318,13.298,45.8182836]
["bitfinex","SOLUSD",1672842798895,56.36,13.319,13.298,45.8182836]
["bitfinex","SOLUSD",1672842799223,18.91962261,13.317,13.298,45.8182836]
["bitfinex","SOLUSD",1672842799431,56.37,13.316,13.298,45.8182836]
["bitfinex","SOLUSD",1672842799616,56.37,13.316,13.298,24.0371]
["bitfinex","SOLUSD",1672842801002,56.37,13.316,13.298,45.8182836]
["bitfinex","SOLUSD",1672842801325,56.36,13.319,13.298,45.8182836]
["bitfinex","SOLUSD",1672842801521,56.36,13.319,13.299,20.0]
["bitfinex","SOLUSD",1672842801735,81.99,13.32,13.299,20.0]
["bitfinex","SOLUSD",1672842801960,25.63,13.32,13.3,21.7811836]
["bitfinex","SOLUSD",1672842802147,128.99,13.32,13.301,20.0]
["bitfinex","SOLUSD",1672842802566,128.99,13.32,13.302,21.7811836]
["bitfinex","SOLUSD",1672842802890,128.99,13.32,13.303,20.0]
["bitfinex","SOLUSD",1672842803106,147.90962261,13.32,13.303,20.0]
["bitfinex","SOLUSD",1672842803729,25.76,13.31,13.303,20.0]
["bitfinex","SOLUSD",1672842804144,56.36,13.319,13.301,20.0]
["bitfinex","SOLUSD",1672842804356,147.90962261,13.32,13.302,21.7811836]
["bitfinex","SOLUSD",1672842804684,147.90962261,13.32,13.303,20.0]
["bitfinex","SOLUSD",1672842804877,147.90962261,13.32,13.303,68.8924]
["bitfinex","SOLUSD",1672842805088,128.99,13.32,13.303,90.6735836]
["bitfinex","SOLUSD",1672842805299,147.90962261,13.32,13.303,90.6735836]
["bitfinex","SOLUSD",1672842805734,56.36,13.319,13.303,68.8924]
["bitfinex","SOLUSD",1672842806139,75.27962261,13.319,13.303,68.8924]
["bitfinex","SOLUSD",1672842806347,25.76,13.31,13.303,48.8924]
["bitfinex","SOLUSD",1672842806557,25.76,13.31,13.3,115.3919]
["bitfinex","SOLUSD",1672842807293,18.91962261,13.309,13.3,115.3919]
["bitfinex","SOLUSD",1672842807501,25.76,13.31,13.3,115.3919]
["bitfinex","SOLUSD",1672842808036,18.91962261,13.311,13.3,115.3919]
["bitfinex","SOLUSD",1672842808674,104.2829,13.319,13.3,115.3919]
["bitfinex","SOLUSD",1672842808877,38.91962261,13.318,13.301,47.3565]
["bitfinex","SOLUSD",1672842809089,56.37,13.317,13.301,47.3565]
["bitfinex","SOLUSD",1672842809322,20.0,13.316,13.301,47.3565]
["bitfinex","SOLUSD",1672842809638,56.38,13.315,13.301,47.3565]
["bitfinex","SOLUSD",1672842809826,75.29962261,13.315,13.301,47.3565]
["bitfinex","SOLUSD",1672842810154,18.91962261,13.314,13.301,47.3565]
["bitfinex","SOLUSD",1672842810362,56.39,13.313,13.301,47.3565]
["bitfinex","SOLUSD",1672842811404,20.0,13.316,13.301,47.3565]
["bitfinex","SOLUSD",1672842811625,38.91962261,13.317,13.301,47.3565]
["bitfinex","SOLUSD",1672842811828,56.37,13.316,13.301,47.3565]
["bitfinex","SOLUSD",1672842812153,75.28962261,13.316,13.301,47.3565]
["bitfinex","SOLUSD",1672842814666,56.37,13.316,13.301,47.3565]
["bitfinex","SOLUSD",1672842814887,20.0,13.317,13.301,47.3565]
["bitfinex","SOLUSD",1672842815071,18.91962261,13.315,13.301,47.3565]
["bitfinex","SOLUSD",1672842815927,56.38,13.314,13.301,47.3565]
["bitfinex","SOLUSD",1672842816348,18.91962261,13.313,13.301,47.3565]
["bitfinex","SOLUSD",1672842816563,56.39,13.312,13.301,47.3565]
["bitfinex","SOLUSD",1672842816885,18.91962261,13.311,13.301,47.3565]
["bitfinex","SOLUSD",1672842817406,56.4,13.31,13.301,47.3565]
["bitfinex","SOLUSD",1672842817615,20.0,13.309,13.293,16.4587]
["bitfinex","SOLUSD",1672842817931,20.0,13.309,13.294,110.2883]
["bitfinex","SOLUSD",1672842817932,56.41,13.308,13.294,110.2883]
["bitfinex","SOLUSD",1672842818125,20.0,13.307,13.294,110.2883]
["bitfinex","SOLUSD",1672842818340,38.91962261,13.307,13.294,110.2883]
["bitfinex","SOLUSD",1672842818550,18.91962261,13.306,13.294,110.2883]
["bitfinex","SOLUSD",1672842822981,79.6916,13.313,13.294,110.2883]
["bitfinex","SOLUSD",1672842823289,18.91962261,13.309,13.295,20.0]
["bitfinex","SOLUSD",1672842823692,79.6916,13.313,13.295,20.0]
["bitfinex","SOLUSD",1672842823899,18.91962261,13.312,13.295,44.5302]
["bitfinex","SOLUSD",1672842824130,56.39,13.311,13.295,44.5302]
["bitfinex","SOLUSD",1672842824529,18.91962261,13.31,13.295,24.5302]
["bitfinex","SOLUSD",1672842824739,56.4,13.309,13.295,24.5302]
["bitfinex","SOLUSD",1672842825155,38.91962261,13.308,13.294,110.2883]
["bitfinex","SOLUSD",1672842825369,56.41,13.307,13.294,110.2883]
["bitfinex","SOLUSD",1672842825590,20.0,13.306,13.294,110.2883]
["bitfinex","SOLUSD",1672842825797,56.42,13.305,13.294,110.2883]
["bitfinex","SOLUSD",1672842826007,38.91962261,13.306,13.294,110.2883]
["bitfinex","SOLUSD",1672842826008,18.91962261,13.306,13.294,110.2883]
["bitfinex","SOLUSD",1672842826656,56.42,13.305,13.294,110.2883]
["bitfinex","SOLUSD",1672842826863,56.41,13.307,13.294,110.2883]
["bitfinex","SOLUSD",1672842827070,20.0,13.306,13.294,110.2883]
["bitfinex","SOLUSD",1672842827292,56.42,13.305,13.294,110.2883]
["bitfinex","SOLUSD",1672842827482,75.33962261,13.305,13.294,110.2883]
["bitfinex","SOLUSD",1672842827690,56.42,13.305,13.294,110.2883]
["bitfinex","SOLUSD",1672842827911,18.91962261,13.304,13.294,110.2883]
["bitfinex","SOLUSD",1672842828124,56.43,13.303,13.294,110.2883]
["bitfinex","SOLUSD",1672842828543,75.34962261,13.303,13.294,110.2883]
["bitfinex","SOLUSD",1672842828745,18.91962261,13.303,13.294,110.2883]
["bitfinex","SOLUSD",1672842828953,56.42,13.305,13.294,110.2883]
["bitfinex","SOLUSD",1672842829387,76.42,13.306,13.294,110.2883]
["bitfinex","SOLUSD",1672842830022,20.0,13.306,13.294,110.2883]
["bitfinex","SOLUSD",1672842830541,18.91962261,13.305,13.294,110.2883]
["bitfinex","SOLUSD",1672842830741,75.33962261,13.305,13.294,110.2883]
["bitfinex","SOLUSD",1672842831175,18.91962261,13.304,13.294,110.2883]
["bitfinex","SOLUSD",1672842831382,56.43,13.303,13.294,110.2883]
["bitfinex","SOLUSD",1672842831915,18.91962261,13.302,13.294,110.2883]
["bitfinex","SOLUSD",1672842832621,20.0,13.306,13.294,110.2883]
["bitfinex","SOLUSD",1672842833045,20.0,13.307,13.294,110.2883]
["bitfinex","SOLUSD",1672842834203,38.91962261,13.307,13.294,110.2883]
["bitfinex","SOLUSD",1672842835463,56.39,13.312,13.294,110.2883]
["bitfinex","SOLUSD",1672842835674,18.91962261,13.309,13.295,43.5791]
["bitfinex","SOLUSD",1672842837676,56.41,13.308,13.295,43.5791]
["bitfinex","SOLUSD",1672842838112,18.91962261,13.307,13.295,43.5791]
["bitfinex","SOLUSD",1672842839684,18.91962261,13.307,13.294,110.2883]
["bitfinex","SOLUSD",1672842839873,76.42,13.306,13.294,110.2883]
["bitfinex","SOLUSD",1672842840295,18.91962261,13.305,13.294,110.2883]
["bitfinex","SOLUSD",1672842840504,56.42,13.304,13.294,110.2883]
["bitfinex","SOLUSD",1672842840931,18.91962261,13.303,13.294,110.2883]
["bitfinex","SOLUSD",1672842841348,56.43,13.302,13.294,110.2883]
["bitfinex","SOLUSD",1672842841764,18.91962261,13.301,13.294,110.2883]
["bitfinex","SOLUSD",1672842842931,56.44,13.3,13.294,110.2883]
["bitfinex","SOLUSD",1672842843466,75.35962261,13.3,13.294,110.2883]
["bitfinex","SOLUSD",1672842843679,18.91962261,13.3,13.294,110.2883]
["bitfinex","SOLUSD",1672842846325,44.66962261,13.3,13.294,110.2883]
["bitfinex","SOLUSD",1672842847363,76.45,13.299,13.282,23.6684]
["bitfinex","SOLUSD",1672842847575,123.331,13.299,13.283,115.1127]
["bitfinex","SOLUSD",1672842848647,18.91962261,13.298,13.283,115.1127]
["bitfinex","SOLUSD",1672842848855,76.45,13.297,13.283,115.1127]
["bitfinex","SOLUSD",1672842849063,22.6592,13.303,13.284,20.0]
["bitfinex","SOLUSD",1672842849256,18.91962261,13.301,13.284,66.732]
["bitfinex","SOLUSD",1672842852937,56.44,13.3,13.284,66.732]
["bitfinex","SOLUSD",1672842853270,18.91962261,13.299,13.284,66.732]
["bitfinex","SOLUSD",1672842855037,75.36962261,13.299,13.284,66.732]
["bitfinex","SOLUSD",1672842855263,18.91962261,13.299,13.284,66.732]
["bitfinex","SOLUSD",1672842857462,22.6592,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842857661,18.91962261,13.301,13.284,66.732]
["bitfinex","SOLUSD",1672842859341,79.0892,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842859552,22.6592,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842859988,56.43,13.302,13.284,66.732]
["bitfinex","SOLUSD",1672842860524,22.6592,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842861581,79.0892,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842861773,22.6592,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842862211,56.43,13.302,13.284,66.732]
["bitfinex","SOLUSD",1672842862409,79.0892,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842863264,18.91026227,13.302,13.284,66.732]
["bitfinex","SOLUSD",1672842863680,79.0892,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842866525,22.6592,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842867053,22.6592,13.303,13.284,115.38363487]
["bitfinex","SOLUSD",1672842867977,18.91026227,13.302,13.284,66.732]
["bitfinex","SOLUSD",1672842870634,18.91026227,13.302,13.284,121.49240247]
["bitfinex","SOLUSD",1672842871573,22.6592,13.303,13.284,121.49240247]
["bitfinex","SOLUSD",1672842871981,22.6592,13.303,13.284,166.69821817]
["bitfinex","SOLUSD",1672842873679,41.56946227,13.303,13.284,166.69821817]
["bitfinex","SOLUSD",1672842874526,41.56946227,13.303,13.284,121.49240247]
["bitfinex","SOLUSD",1672842875055,97.99946227,13.303,13.284,66.732]
["bitfinex","SOLUSD",1672842877875,97.99946227,13.303,13.285,3.671]
["bitfinex","SOLUSD",1672842879152,25.75,13.3,13.285,3.671]
["bitfinex","SOLUSD",1672842879673,75.36026227,13.299,13.285,3.671]
["bitfinex","SOLUSD",1672842880105,18.91026227,13.298,13.285,3.671]
["bitfinex","SOLUSD",1672842880833,18.91026227,13.298,13.284,70.403]
["bitfinex","SOLUSD",1672842881692,56.45,13.297,13.284,70.403]
["bitfinex","SOLUSD",1672842882012,38.91026227,13.296,13.284,3.671]
["bitfinex","SOLUSD",1672842882212,38.91026227,13.296,13.283,115.1127]
["bitfinex","SOLUSD",1672842883989,56.46,13.295,13.283,115.1127]
["bitfinex","SOLUSD",1672842884519,38.91026227,13.296,13.283,115.1127]
["bitfinex","SOLUSD",1672842884729,18.91026227,13.294,13.283,115.1127]
["bitfinex","SOLUSD",1672842885267,20.0,13.296,13.283,115.1127]
["bitfinex","SOLUSD",1672842885474,18.91026227,13.296,13.283,115.1127]
["bitfinex","SOLUSD",1672842885674,75.37026227,13.296,13.283,115.1127]
["bitfinex","SOLUSD",1672842885886,20.0,13.297,13.283,115.1127]
["bitfinex","SOLUSD",1672842889364,47.4491,13.299,13.284,20.0]
["bitfinex","SOLUSD",1672842890085,47.4491,13.299,13.284,68.5449]
["bitfinex","SOLUSD",1672842892625,23.4785,13.308,13.284,68.5449]
["bitfinex","SOLUSD",1672842892626,56.39,13.311,13.284,196.01653682]
["bitfinex","SOLUSD",1672842892836,103.234,13.311,13.285,24.5529]
["bitfinex","SOLUSD",1672842893038,46.844,13.311,13.286,20.0]
["bitfinex","SOLUSD",1672842893247,18.98324462,13.31,13.286,147.47163682]
["bitfinex","SOLUSD",1672842893454,18.98324462,13.31,13.287,96.02446112]
["bitfinex","SOLUSD",1672842893663,18.98324462,13.31,13.288,20.0]
["bitfinex","SOLUSD",1672842893867,18.98324462,13.31,13.288,147.47163682]
["bitfinex","SOLUSD",1672842894072,18.98324462,13.31,13.289,267.27823682]
["bitfinex","SOLUSD",1672842894513,18.98324462,13.31,13.29,147.47163682]
["bitfinex","SOLUSD",1672842894832,46.844,13.311,13.291,73.27216112]
["bitfinex","SOLUSD",1672842895021,46.844,13.311,13.291,127.47163682]
["bitfinex","SOLUSD",1672842895238,46.844,13.311,13.292,93.27216112]
["bitfinex","SOLUSD",1672842895450,46.844,13.311,13.293,22.7523]
["bitfinex","SOLUSD",1672842895768,46.844,13.311,13.294,41.7811836]
["bitfinex","SOLUSD",1672842896097,46.844,13.311,13.295,21.7811836]
["bitfinex","SOLUSD",1672842896409,46.844,13.311,13.296,138.1179]
["bitfinex","SOLUSD",1672842896607,18.98324462,13.31,13.296,138.1179]
["bitfinex","SOLUSD",1672842897546,46.844,13.311,13.296,159.8990836]
["bitfinex","SOLUSD",1672842897757,46.844,13.311,13.296,138.1179]
["bitfinex","SOLUSD",1672842898925,46.844,13.311,13.296,159.8990836]
["bitfinex","SOLUSD",1672842899548,46.844,13.311,13.296,214.0985593]
["bitfinex","SOLUSD",1672842900398,46.844,13.311,13.296,238.1656593]
["bitfinex","SOLUSD",1672842900708,56.36,13.319,13.296,289.65663682]
["bitfinex","SOLUSD",1672842900922,103.4561,13.322,13.296,289.65663682]
["bitfinex","SOLUSD",1672842901125,18.98324462,13.321,13.297,11.16566294]
["bitfinex","SOLUSD",1672842901652,18.98324462,13.321,13.296,289.65663682]
["bitfinex","SOLUSD",1672842901653,18.98324462,13.321,13.298,147.47163682]
["bitfinex","SOLUSD",1672842901864,25.88,13.33,13.3,19.07549688]
["bitfinex","SOLUSD",1672842902057,18.98324462,13.327,13.301,20.0]
["bitfinex","SOLUSD",1672842902272,18.98324462,13.327,13.301,147.47163682]
["bitfinex","SOLUSD",1672842902499,18.98324462,13.327,13.302,73.27216112]
["bitfinex","SOLUSD",1672842902708,56.33,13.326,13.302,127.47163682]
["bitfinex","SOLUSD",1672842902937,56.33,13.326,13.303,263.27373682]
["bitfinex","SOLUSD",1672842903126,67.25634462,13.325,13.304,23.7583]
["bitfinex","SOLUSD",1672842903337,67.25634462,13.325,13.304,77.9577757]
["bitfinex","SOLUSD",1672842903548,18.98324462,13.324,13.304,99.7389593]
["bitfinex","SOLUSD",1672842903759,18.98324462,13.324,13.305,20.0]
["bitfinex","SOLUSD",1672842903986,48.2731,13.325,13.305,70.64614236]
["bitfinex","SOLUSD",1672842904183,67.25634462,13.325,13.305,92.42732596]
["bitfinex","SOLUSD",1672842904813,56.33,13.327,13.306,120.53830348]
["bitfinex","SOLUSD",1672842905015,18.98324462,13.328,13.306,120.53830348]
["bitfinex","SOLUSD",1672842905226,18.98324462,13.328,13.307,91.86327752]
["bitfinex","SOLUSD",1672842905442,18.98324462,13.328,13.307,142.50941988]
["bitfinex","SOLUSD",1672842905875,18.98324462,13.328,13.307,43.7523]
["bitfinex","SOLUSD",1672842906512,76.33,13.327,13.307,43.7523]
["bitfinex","SOLUSD",1672842906702,25.52,13.32,13.307,43.7523]
["bitfinex","SOLUSD",1672842906917,177.58614462,13.327,13.307,43.7523]
["bitfinex","SOLUSD",1672842907136,56.32,13.329,13.308,21.7811836]
["bitfinex","SOLUSD",1672842907447,18.98324462,13.327,13.309,20.0]
["bitfinex","SOLUSD",1672842907664,25.75,13.33,13.307,94.83751875]
["bitfinex","SOLUSD",1672842908076,25.75,13.33,13.309,21.7811836]
["bitfinex","SOLUSD",1672842908287,18.98324462,13.329,13.31,141.5623]
["bitfinex","SOLUSD",1672842908486,18.98324462,13.329,13.311,43.9025]
["bitfinex","SOLUSD",1672842909122,56.3,13.333,13.311,43.9025]
["bitfinex","SOLUSD",1672842909339,18.98324462,13.332,13.312,21.7811836]
["bitfinex","SOLUSD",1672842909544,18.98324462,13.332,13.311,67.9122]
["bitfinex","SOLUSD",1672842910077,18.98324462,13.332,13.312,21.7811836]
["bitfinex","SOLUSD",1672842910283,73.0255,13.334,13.312,21.7811836]
["bitfinex","SOLUSD",1672842910499,73.0255,13.334,13.313,20.0]
["bitfinex","SOLUSD",1672842910912,92.00874462,13.334,13.314,24.8141836]
["bitfinex","SOLUSD",1672842911117,92.00874462,13.334,13.315,20.0]
["bitfinex","SOLUSD",1672842911328,92.00874462,13.334,13.316,118.7321]
["bitfinex","SOLUSD",1672842911644,92.00874462,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672842911854,92.00874462,13.334,13.318,3.033]
["bitfinex","SOLUSD",1672842912271,56.28,13.337,13.318,3.033]
["bitfinex","SOLUSD",1672842912481,85.06641185,13.339,13.319,23.3963]
["bitfinex","SOLUSD",1672842912706,18.98324462,13.336,13.32,23.033]
["bitfinex","SOLUSD",1672842913117,18.98324462,13.336,13.32,3.033]
["bitfinex","SOLUSD",1672842913332,56.29,13.335,13.316,121.2371]
["bitfinex","SOLUSD",1672842913546,103.0686,13.335,13.317,20.0]
["bitfinex","SOLUSD",1672842913776,18.98324462,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672842913990,56.3,13.333,13.317,20.0]
["bitfinex","SOLUSD",1672842914188,56.3,13.333,13.318,5.746]
["bitfinex","SOLUSD",1672842914398,18.98324462,13.337,13.318,5.746]
["bitfinex","SOLUSD",1672842914605,23.6359,13.338,13.32,13.4703592]
["bitfinex","SOLUSD",1672842915350,23.6359,13.338,13.321,20.0]
["bitfinex","SOLUSD",1672842915979,23.6359,13.338,13.321,70.77177514]
["bitfinex","SOLUSD",1672842916197,23.6359,13.338,13.322,112.0675]
["bitfinex","SOLUSD",1672842916613,23.6359,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672842918491,23.6359,13.338,13.324,8.88583093]
["bitfinex","SOLUSD",1672842918700,23.6359,13.338,13.325,25.743]
["bitfinex","SOLUSD",1672842918930,23.6359,13.338,13.325,5.743]
["bitfinex","SOLUSD",1672842919134,23.6359,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672842919550,23.6359,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672842919750,23.6359,13.338,13.326,5.743]
["bitfinex","SOLUSD",1672842920075,23.6359,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672842920904,42.61914462,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672842921116,23.6359,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672842924274,23.6359,13.338,13.327,41.7811836]
["bitfinex","SOLUSD",1672842924700,23.6359,13.338,13.328,9.72394386]
["bitfinex","SOLUSD",1672842924895,46.7786,13.341,13.328,9.72394386]
["bitfinex","SOLUSD",1672842925121,46.7786,13.341,13.329,21.7811836]
["bitfinex","SOLUSD",1672842925348,228.96616665,13.342,13.33,10.34079782]
["bitfinex","SOLUSD",1672842925544,228.96616665,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672842925874,228.96616665,13.342,13.332,15.12348958]
["bitfinex","SOLUSD",1672842926068,228.96616665,13.342,13.333,20.0]
["bitfinex","SOLUSD",1672842926281,228.96616665,13.342,13.334,15.12348958]
["bitfinex","SOLUSD",1672842926489,228.96616665,13.342,13.334,36.90467318]
["bitfinex","SOLUSD",1672842926815,228.96616665,13.342,13.335,41.7811836]
["bitfinex","SOLUSD",1672842927033,228.96616665,13.342,13.336,15.12348958]
["bitfinex","SOLUSD",1672842927224,228.96616665,13.342,13.335,20.0]
["bitfinex","SOLUSD",1672842927430,228.96616665,13.342,13.333,21.7811836]
["bitfinex","SOLUSD",1672842927651,228.96616665,13.342,13.336,21.7811836]
["bitfinex","SOLUSD",1672842927866,228.96616665,13.342,13.337,20.0]
["bitfinex","SOLUSD",1672842928080,228.96616665,13.342,13.334,20.0]
["bitfinex","SOLUSD",1672842928490,228.96616665,13.342,13.331,24.7491]
["bitfinex","SOLUSD",1672842928491,228.96616665,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672842928703,228.96616665,13.342,13.333,10.82778401]
["bitfinex","SOLUSD",1672842928913,228.96616665,13.342,13.334,20.0]
["bitfinex","SOLUSD",1672842929128,228.96616665,13.342,13.335,10.82778401]
["bitfinex","SOLUSD",1672842929644,228.96616665,13.342,13.336,20.0]
["bitfinex","SOLUSD",1672842929859,228.96616665,13.342,13.334,20.0]
["bitfinex","SOLUSD",1672842930061,228.96616665,13.342,13.331,24.7491]
["bitfinex","SOLUSD",1672842930271,228.96616665,13.342,13.321,24.1285]
["bitfinex","SOLUSD",1672842930498,56.27,13.341,13.322,47.1023]
["bitfinex","SOLUSD",1672842930687,56.27,13.341,13.325,78.91968549]
["bitfinex","SOLUSD",1672842930907,228.96616665,13.342,13.331,10.67407152]
["bitfinex","SOLUSD",1672842931118,228.96616665,13.342,13.333,10.67407152]
["bitfinex","SOLUSD",1672842931345,228.96616665,13.342,13.334,20.0]
["bitfinex","SOLUSD",1672842931962,228.96616665,13.342,13.332,20.0]
["bitfinex","SOLUSD",1672842933124,228.96616665,13.342,13.333,21.7811836]
["bitfinex","SOLUSD",1672842933336,228.96616665,13.342,13.334,31.57]
["bitfinex","SOLUSD",1672842933534,228.96616665,13.342,13.334,20.0]
["bitfinex","SOLUSD",1672842934297,228.96616665,13.342,13.334,21.7811836]
["bitfinex","SOLUSD",1672842934702,228.96616665,13.342,13.335,20.0]
["bitfinex","SOLUSD",1672842935112,228.96616665,13.342,13.336,21.7811836]
["bitfinex","SOLUSD",1672842935317,228.96616665,13.342,13.335,20.0]
["bitfinex","SOLUSD",1672842935545,228.96616665,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672842935862,228.96616665,13.342,13.334,21.7811836]
["bitfinex","SOLUSD",1672842936055,228.96616665,13.342,13.335,20.0]
["bitfinex","SOLUSD",1672842938490,228.96616665,13.342,13.335,41.7811836]
["bitfinex","SOLUSD",1672842940495,228.96616665,13.342,13.336,54.30868549]
["bitfinex","SOLUSD",1672842940708,228.96616665,13.342,13.337,28.15818557]
["bitfinex","SOLUSD",1672842940917,228.96616665,13.342,13.338,10.87]
["bitfinex","SOLUSD",1672842941127,228.96616665,13.342,13.339,30.65022125]
["bitfinex","SOLUSD",1672842941550,228.96616665,13.342,13.339,52.43140485]
["bitfinex","SOLUSD",1672842942293,223.06276665,13.342,13.339,52.43140485]
["bitfinex","SOLUSD",1672842942480,198.00036665,13.342,13.339,106.74009034]
["bitfinex","SOLUSD",1672842942692,171.30366665,13.342,13.339,106.74009034]
["bitfinex","SOLUSD",1672842942921,171.30366665,13.342,13.339,84.95890674]
["bitfinex","SOLUSD",1672842943330,171.30366665,13.342,13.339,106.74009034]
["bitfinex","SOLUSD",1672842943540,171.30366665,13.342,13.339,96.08986909]
["bitfinex","SOLUSD",1672842945865,171.30366665,13.342,13.34,18.18]
["bitfinex","SOLUSD",1672842946173,171.30366665,13.342,13.341,41.7811836]
["bitfinex","SOLUSD",1672842946391,171.30366665,13.342,13.341,21.7811836]
["bitfinex","SOLUSD",1672842946576,171.30366665,13.342,13.341,41.7811836]
["bitfinex","SOLUSD",1672842947960,171.30366665,13.342,13.341,20.0]
["bitfinex","SOLUSD",1672842948178,171.30366665,13.342,13.339,20.0]
["bitfinex","SOLUSD",1672842948590,171.30366665,13.342,13.34,54.30868549]
["bitfinex","SOLUSD",1672842948789,171.30366665,13.342,13.341,20.0]
["bitfinex","SOLUSD",1672842949835,171.30366665,13.342,13.341,41.7811836]
["bitfinex","SOLUSD",1672842951848,24.0745,13.369,13.341,96.08986909]
["bitfinex","SOLUSD",1672842952056,189.3807,13.368,13.343,24.37845495]
["bitfinex","SOLUSD",1672842952272,189.3807,13.368,13.345,24.37845495]
["bitfinex","SOLUSD",1672842952487,189.3807,13.368,13.347,24.37845495]
["bitfinex","SOLUSD",1672842952673,189.3807,13.368,13.349,24.37845495]
["bitfinex","SOLUSD",1672842952674,56.16,13.367,13.349,24.37845495]
["bitfinex","SOLUSD",1672842953007,56.16,13.367,13.351,24.37845495]
["bitfinex","SOLUSD",1672842953330,56.16,13.367,13.344,63.04474542]
["bitfinex","SOLUSD",1672842953331,18.98324462,13.366,13.341,20.0]
["bitfinex","SOLUSD",1672842953513,56.17,13.365,13.342,24.37845495]
["bitfinex","SOLUSD",1672842953936,56.17,13.365,13.343,20.0]
["bitfinex","SOLUSD",1672842954149,23.3622,13.364,13.344,24.37845495]
["bitfinex","SOLUSD",1672842954358,56.17,13.363,13.343,81.34741845]
["bitfinex","SOLUSD",1672842954581,80.3469,13.363,13.343,81.34741845]
["bitfinex","SOLUSD",1672842955218,115.3892,13.362,13.343,81.34741845]
["bitfinex","SOLUSD",1672842955425,56.18,13.361,13.343,81.34741845]
["bitfinex","SOLUSD",1672842955628,79.5422,13.361,13.343,56.9689635]
["bitfinex","SOLUSD",1672842955836,79.5422,13.361,13.344,8.23235533]
["bitfinex","SOLUSD",1672842956055,79.5422,13.361,13.343,56.9689635]
["bitfinex","SOLUSD",1672842956462,79.5422,13.361,13.344,9.94666901]
["bitfinex","SOLUSD",1672842957210,79.5422,13.361,13.345,20.0]
["bitfinex","SOLUSD",1672842957626,79.5422,13.361,13.343,28.0337715]
["bitfinex","SOLUSD",1672842957954,79.5422,13.361,13.343,20.0]
["bitfinex","SOLUSD",1672842958899,18.98324462,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672842959107,56.19,13.359,13.343,77.16528582]
["bitfinex","SOLUSD",1672842959323,46.9038,13.358,13.343,77.16528582]
["bitfinex","SOLUSD",1672842959520,56.2,13.357,13.343,77.16528582]
["bitfinex","SOLUSD",1672842959941,56.2,13.357,13.343,20.0]
["bitfinex","SOLUSD",1672842960680,20.0,13.356,13.342,108.9243]
["bitfinex","SOLUSD",1672842960884,56.21,13.355,13.325,16.9828202]
["bitfinex","SOLUSD",1672842961102,228.80544462,13.355,13.333,16.9828202]
["bitfinex","SOLUSD",1672842961323,233.8993,13.355,13.333,16.9828202]
["bitfinex","SOLUSD",1672842961723,233.8993,13.355,13.333,74.20129703]
["bitfinex","SOLUSD",1672842961940,233.8993,13.355,13.334,57.16528582]
["bitfinex","SOLUSD",1672842962356,233.8993,13.355,13.335,29.45439629]
["bitfinex","SOLUSD",1672842962571,18.98324462,13.354,13.334,57.16528582]
["bitfinex","SOLUSD",1672842962783,56.22,13.353,13.332,138.3274836]
["bitfinex","SOLUSD",1672842963116,18.98324462,13.352,13.332,138.3274836]
["bitfinex","SOLUSD",1672842963324,79.5484,13.351,13.332,138.3274836]
["bitfinex","SOLUSD",1672842963725,79.5484,13.351,13.333,57.16528582]
["bitfinex","SOLUSD",1672842963934,79.5484,13.351,13.334,20.0]
["bitfinex","SOLUSD",1672842964159,79.5484,13.351,13.334,77.21847683]
["bitfinex","SOLUSD",1672842964370,79.5484,13.351,13.335,78.99966043]
["bitfinex","SOLUSD",1672842964570,79.5484,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672842964994,18.98324462,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672842965203,56.23,13.349,13.333,20.0]
["bitfinex","SOLUSD",1672842965623,56.23,13.35,13.333,20.0]
["bitfinex","SOLUSD",1672842965848,56.23,13.35,13.333,77.16528582]
["bitfinex","SOLUSD",1672842966048,56.23,13.35,13.333,134.38376265]
["bitfinex","SOLUSD",1672842966282,23.3184,13.351,13.333,134.38376265]
["bitfinex","SOLUSD",1672842966883,23.3184,13.351,13.333,180.31165139]
["bitfinex","SOLUSD",1672842967305,13.3184,13.351,13.333,180.31165139]
["bitfinex","SOLUSD",1672842967629,56.23,13.35,13.333,180.31165139]
["bitfinex","SOLUSD",1672842968571,13.3184,13.351,13.333,180.31165139]
["bitfinex","SOLUSD",1672842968788,56.23,13.35,13.333,180.31165139]
["bitfinex","SOLUSD",1672842969319,13.3184,13.351,13.333,180.31165139]
["bitfinex","SOLUSD",1672842969844,56.23,13.35,13.333,180.31165139]
["bitfinex","SOLUSD",1672842970580,75.21324462,13.35,13.333,134.38376265]
["bitfinex","SOLUSD",1672842971612,75.21324462,13.35,13.333,77.16528582]
["bitfinex","SOLUSD",1672842972247,56.23,13.35,13.333,77.16528582]
["bitfinex","SOLUSD",1672842974461,13.3184,13.351,13.333,144.87435816]
["bitfinex","SOLUSD",1672842974669,13.3184,13.351,13.333,202.09283499]
["bitfinex","SOLUSD",1672842975106,22.8747,13.353,13.333,202.09283499]
["bitfinex","SOLUSD",1672842976576,22.8747,13.353,13.333,156.16494625]
["bitfinex","SOLUSD",1672842977501,22.8747,13.353,13.333,278.85528604]
["bitfinex","SOLUSD",1672842978125,22.8747,13.353,13.335,125.6953262]
["bitfinex","SOLUSD",1672842978339,22.8747,13.353,13.336,66.9308]
["bitfinex","SOLUSD",1672842978674,22.8747,13.353,13.337,21.7811836]
["bitfinex","SOLUSD",1672842978881,22.8747,13.353,13.338,20.0]
["bitfinex","SOLUSD",1672842979101,22.8747,13.353,13.339,112.9605]
["bitfinex","SOLUSD",1672842979302,22.8747,13.353,13.34,20.0]
["bitfinex","SOLUSD",1672842979513,22.8747,13.353,13.34,87.70907234]
["bitfinex","SOLUSD",1672842979720,22.8747,13.353,13.34,123.09317456]
["bitfinex","SOLUSD",1672842979933,22.8747,13.353,13.341,21.7811836]
["bitfinex","SOLUSD",1672842980143,22.8747,13.353,13.342,20.0]
["bitfinex","SOLUSD",1672842980561,22.8747,13.353,13.343,21.7811836]
["bitfinex","SOLUSD",1672842980991,22.8747,13.353,13.344,20.0]
["bitfinex","SOLUSD",1672842981419,22.8747,13.353,13.344,41.7811836]
["bitfinex","SOLUSD",1672842984466,56.15,13.368,13.344,41.7811836]
["bitfinex","SOLUSD",1672842984678,158.3461,13.367,13.345,210.89908874]
["bitfinex","SOLUSD",1672842984886,158.3461,13.367,13.346,28.59754808]
["bitfinex","SOLUSD",1672842985198,158.3461,13.367,13.346,144.87435816]
["bitfinex","SOLUSD",1672842985418,158.3461,13.367,13.347,148.83125816]
["bitfinex","SOLUSD",1672842985613,158.3461,13.367,13.348,20.0]
["bitfinex","SOLUSD",1672842985820,56.11,13.379,13.35,25.75]
["bitfinex","SOLUSD",1672842986031,110.7056,13.378,13.351,127.62835036]
["bitfinex","SOLUSD",1672842986249,80.3691,13.377,13.351,137.3157]
["bitfinex","SOLUSD",1672842986446,80.3691,13.377,13.351,216.26216942]
["bitfinex","SOLUSD",1672842986660,99.35234462,13.377,13.352,21.7811836]
["bitfinex","SOLUSD",1672842986870,23.3914,13.376,13.353,20.0]
["bitfinex","SOLUSD",1672842987081,56.12,13.375,13.353,20.0]
["bitfinex","SOLUSD",1672842987298,24.2491,13.374,13.353,20.0]
["bitfinex","SOLUSD",1672842987497,56.13,13.373,13.353,20.0]
["bitfinex","SOLUSD",1672842987707,115.6187,13.372,13.352,20.0]
["bitfinex","SOLUSD",1672842987917,56.14,13.371,13.352,20.0]
["bitfinex","SOLUSD",1672842988133,56.14,13.371,13.353,21.7811836]
["bitfinex","SOLUSD",1672842988345,56.14,13.371,13.354,20.0]
["bitfinex","SOLUSD",1672842988558,48.6623,13.37,13.354,20.0]
["bitfinex","SOLUSD",1672842988860,56.15,13.369,13.354,41.7811836]
["bitfinex","SOLUSD",1672842989087,104.8123,13.37,13.354,20.0]
["bitfinex","SOLUSD",1672842989284,104.8123,13.37,13.352,20.0]
["bitfinex","SOLUSD",1672842989711,48.6623,13.37,13.354,21.7811836]
["bitfinex","SOLUSD",1672842989925,48.6623,13.37,13.355,20.0]
["bitfinex","SOLUSD",1672842990136,115.6187,13.372,13.355,20.0]
["bitfinex","SOLUSD",1672842990351,115.6187,13.372,13.356,67.70907234]
["bitfinex","SOLUSD",1672842990554,115.6187,13.372,13.357,20.0]
["bitfinex","SOLUSD",1672842990754,115.6187,13.372,13.358,133.9723]
["bitfinex","SOLUSD",1672842991084,115.6187,13.372,13.357,20.0]
["bitfinex","SOLUSD",1672842991310,115.6187,13.372,13.353,20.0]
["bitfinex","SOLUSD",1672842991617,23.0967,13.371,13.353,20.0]
["bitfinex","SOLUSD",1672842992010,79.2367,13.371,13.353,20.0]
["bitfinex","SOLUSD",1672842992649,79.2367,13.371,13.352,22.8788]
["bitfinex","SOLUSD",1672842994225,79.2367,13.371,13.353,20.0]
["bitfinex","SOLUSD",1672842996866,79.2367,13.371,13.353,41.7811836]
["bitfinex","SOLUSD",1672842998948,23.0967,13.371,13.353,41.7811836]
["bitfinex","SOLUSD",1672842999263,23.0967,13.371,13.353,91.31980276]
["bitfinex","SOLUSD",1672843000154,23.0967,13.371,13.353,69.53861916]
["bitfinex","SOLUSD",1672843001053,79.2367,13.371,13.354,21.7811836]
["bitfinex","SOLUSD",1672843001384,79.2367,13.371,13.355,20.0]
["bitfinex","SOLUSD",1672843001907,79.2367,13.371,13.356,21.7811836]
["bitfinex","SOLUSD",1672843002104,79.2367,13.371,13.357,20.0]
["bitfinex","SOLUSD",1672843002541,79.2367,13.371,13.358,21.7811836]
["bitfinex","SOLUSD",1672843002739,23.0967,13.371,13.358,21.7811836]
["bitfinex","SOLUSD",1672843003163,79.2367,13.371,13.358,21.7811836]
["bitfinex","SOLUSD",1672843003588,23.0967,13.371,13.358,21.7811836]
["bitfinex","SOLUSD",1672843005293,23.0967,13.371,13.359,20.0]
["bitfinex","SOLUSD",1672843005606,80.958,13.374,13.36,21.7811836]
["bitfinex","SOLUSD",1672843005607,24.828,13.374,13.36,21.7811836]
["bitfinex","SOLUSD",1672843005824,48.2759,13.374,13.36,133.4744]
["bitfinex","SOLUSD",1672843006018,48.2759,13.374,13.36,155.2555836]
["bitfinex","SOLUSD",1672843006219,48.2759,13.374,13.361,20.0]
["bitfinex","SOLUSD",1672843006862,48.2759,13.374,13.362,21.7811836]
["bitfinex","SOLUSD",1672843007079,48.2759,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672843008126,48.2759,13.374,13.361,41.7811836]
["bitfinex","SOLUSD",1672843008538,48.2759,13.374,13.362,21.7811836]
["bitfinex","SOLUSD",1672843008843,48.2759,13.374,13.363,20.0]
["bitfinex","SOLUSD",1672843009268,48.2759,13.374,13.364,21.7811836]
["bitfinex","SOLUSD",1672843009605,48.2759,13.374,13.365,20.0]
["bitfinex","SOLUSD",1672843010125,48.2759,13.374,13.366,21.7811836]
["bitfinex","SOLUSD",1672843010536,56.1,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672843010754,20.20915801,13.38,13.365,21.7811836]
["bitfinex","SOLUSD",1672843010956,103.6581,13.381,13.366,20.0]
["bitfinex","SOLUSD",1672843011157,103.6581,13.381,13.367,21.7811836]
["bitfinex","SOLUSD",1672843011368,47.5581,13.381,13.367,21.7811836]
["bitfinex","SOLUSD",1672843011999,79.4563,13.381,13.367,21.7811836]
["bitfinex","SOLUSD",1672843012223,56.07,13.387,13.368,72.65861916]
["bitfinex","SOLUSD",1672843012431,218.3314,13.387,13.368,72.65861916]
["bitfinex","SOLUSD",1672843012628,218.3314,13.387,13.368,150.41027959]
["bitfinex","SOLUSD",1672843013063,238.55283804,13.387,13.369,108.0623]
["bitfinex","SOLUSD",1672843013279,238.55283804,13.387,13.37,20.0]
["bitfinex","SOLUSD",1672843013482,238.55283804,13.387,13.371,45.4864]
["bitfinex","SOLUSD",1672843013706,238.55283804,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843013894,218.3314,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843014114,238.55283804,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843014316,218.3314,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843014738,217.8314,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843015793,238.05283804,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843016624,217.8314,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843017259,238.05283804,13.387,13.371,45.4864]
["bitfinex","SOLUSD",1672843017578,217.8314,13.387,13.371,45.4864]
["bitfinex","SOLUSD",1672843017898,20.22143804,13.386,13.35,407.56284519]
["bitfinex","SOLUSD",1672843018106,56.08,13.385,13.362,164.4509]
["bitfinex","SOLUSD",1672843018323,23.5077,13.384,13.366,21.7811836]
["bitfinex","SOLUSD",1672843018531,56.09,13.383,13.366,21.7811836]
["bitfinex","SOLUSD",1672843018732,23.9272,13.382,13.366,21.7811836]
["bitfinex","SOLUSD",1672843019057,73.82143804,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672843019380,73.82143804,13.381,13.365,20.0]
["bitfinex","SOLUSD",1672843019381,77.1077,13.381,13.365,20.0]
["bitfinex","SOLUSD",1672843019592,210.36253804,13.381,13.365,20.0]
["bitfinex","SOLUSD",1672843021590,134.6,13.38,13.343,143.6931206]
["bitfinex","SOLUSD",1672843021780,56.11,13.379,13.351,108.5156]
["bitfinex","SOLUSD",1672843021990,76.94520494,13.379,13.352,51.3794]
["bitfinex","SOLUSD",1672843022206,20.83520494,13.378,13.352,73.1605836]
["bitfinex","SOLUSD",1672843022424,56.12,13.377,13.353,21.7811836]
["bitfinex","SOLUSD",1672843022653,23.9254,13.38,13.354,27.073]
["bitfinex","SOLUSD",1672843022654,46.4198,13.376,13.354,27.073]
["bitfinex","SOLUSD",1672843022949,56.12,13.375,13.355,46.0865836]
["bitfinex","SOLUSD",1672843023167,46.4198,13.376,13.355,46.0865836]
["bitfinex","SOLUSD",1672843023168,46.4198,13.376,13.357,9.23246206]
["bitfinex","SOLUSD",1672843023353,46.4198,13.376,13.358,144.33]
["bitfinex","SOLUSD",1672843023565,46.4198,13.376,13.359,20.0]
["bitfinex","SOLUSD",1672843023795,46.4198,13.376,13.36,7.07]
["bitfinex","SOLUSD",1672843023986,46.4198,13.376,13.36,28.8511836]
["bitfinex","SOLUSD",1672843024192,46.4198,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672843024419,56.07,13.388,13.362,7.069]
["bitfinex","SOLUSD",1672843024635,266.809,13.388,13.363,20.0]
["bitfinex","SOLUSD",1672843024845,246.809,13.388,13.364,7.068]
["bitfinex","SOLUSD",1672843025046,246.809,13.388,13.365,180.9366]
["bitfinex","SOLUSD",1672843025254,246.809,13.388,13.366,10.43]
["bitfinex","SOLUSD",1672843025470,246.809,13.388,13.367,43.8605]
["bitfinex","SOLUSD",1672843025670,190.739,13.388,13.368,10.43]
["bitfinex","SOLUSD",1672843025880,246.809,13.388,13.369,43.1306]
["bitfinex","SOLUSD",1672843026092,246.809,13.388,13.37,10.43]
["bitfinex","SOLUSD",1672843026301,246.809,13.388,13.371,132.0458]
["bitfinex","SOLUSD",1672843026534,246.809,13.388,13.371,153.8269836]
["bitfinex","SOLUSD",1672843026744,246.809,13.388,13.372,21.7811836]
["bitfinex","SOLUSD",1672843026957,246.809,13.388,13.373,20.0]
["bitfinex","SOLUSD",1672843026958,190.739,13.388,13.373,20.0]
["bitfinex","SOLUSD",1672843027689,246.809,13.388,13.373,20.0]
["bitfinex","SOLUSD",1672843028110,190.739,13.388,13.373,20.0]
["bitfinex","SOLUSD",1672843029471,76.87520494,13.394,13.373,20.0]
["bitfinex","SOLUSD",1672843029907,56.04,13.394,13.373,20.0]
["bitfinex","SOLUSD",1672843030103,103.5351,13.395,13.373,67.21775576]
["bitfinex","SOLUSD",1672843030436,103.5351,13.395,13.374,21.7811836]
["bitfinex","SOLUSD",1672843030639,47.4951,13.395,13.375,20.0]
["bitfinex","SOLUSD",1672843030849,47.4951,13.395,13.376,10.43]
["bitfinex","SOLUSD",1672843031173,103.5351,13.395,13.377,19.0]
["bitfinex","SOLUSD",1672843031366,47.4951,13.395,13.378,10.43]
["bitfinex","SOLUSD",1672843031798,47.4951,13.395,13.379,21.7811836]
["bitfinex","SOLUSD",1672843032117,47.4951,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672843032852,47.4951,13.395,13.379,20.0]
["bitfinex","SOLUSD",1672843033051,47.4951,13.395,13.38,10.43]
["bitfinex","SOLUSD",1672843033461,47.4951,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672843033673,47.4951,13.395,13.379,20.0]
["bitfinex","SOLUSD",1672843034516,56.02,13.401,13.379,41.7811836]
["bitfinex","SOLUSD",1672843034752,56.01,13.402,13.379,41.7811836]
["bitfinex","SOLUSD",1672843034946,47.6294,13.395,13.379,41.7811836]
["bitfinex","SOLUSD",1672843035365,103.6694,13.395,13.379,41.7811836]
["bitfinex","SOLUSD",1672843036531,103.6694,13.395,13.379,20.0]
["bitfinex","SOLUSD",1672843037049,103.6694,13.395,13.377,108.8593]
["bitfinex","SOLUSD",1672843037263,56.07,13.388,13.377,108.8593]
["bitfinex","SOLUSD",1672843038002,56.07,13.388,13.372,47.9534]
["bitfinex","SOLUSD",1672843038208,47.8535,13.387,13.373,111.5915]
["bitfinex","SOLUSD",1672843038527,56.08,13.386,13.373,111.5915]
["bitfinex","SOLUSD",1672843038956,56.08,13.386,13.374,21.7811836]
["bitfinex","SOLUSD",1672843039687,56.08,13.386,13.375,20.0]
["bitfinex","SOLUSD",1672843039886,56.08,13.386,13.373,111.5915]
["bitfinex","SOLUSD",1672843040622,56.08,13.386,13.373,133.3726836]
["bitfinex","SOLUSD",1672843041165,56.08,13.386,13.374,20.0]
["bitfinex","SOLUSD",1672843042413,56.08,13.386,13.373,111.5915]
["bitfinex","SOLUSD",1672843042625,56.08,13.386,13.365,27.7]
["bitfinex","SOLUSD",1672843042827,56.08,13.386,13.352,399.2]
["bitfinex","SOLUSD",1672843042828,136.22140494,13.385,13.36,164.7018]
["bitfinex","SOLUSD",1672843043034,56.09,13.384,13.364,21.7811836]
["bitfinex","SOLUSD",1672843043249,80.8147,13.384,13.364,21.7811836]
["bitfinex","SOLUSD",1672843044734,80.8147,13.384,13.365,20.0]
["bitfinex","SOLUSD",1672843045046,80.8147,13.384,13.366,21.7811836]
["bitfinex","SOLUSD",1672843045258,24.7247,13.384,13.367,166.8981]
["bitfinex","SOLUSD",1672843045454,24.7247,13.384,13.368,20.0]
["bitfinex","SOLUSD",1672843045666,24.7247,13.384,13.369,10.47]
["bitfinex","SOLUSD",1672843045870,24.7247,13.384,13.369,32.2511836]
["bitfinex","SOLUSD",1672843046084,24.7247,13.384,13.37,41.7811836]
["bitfinex","SOLUSD",1672843046422,24.7247,13.384,13.371,37.4611836]
["bitfinex","SOLUSD",1672843046609,24.7247,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672843046819,24.7247,13.384,13.372,41.7811836]
["bitfinex","SOLUSD",1672843047045,24.7247,13.384,13.373,21.7811836]
["bitfinex","SOLUSD",1672843047780,24.7247,13.384,13.374,20.0]
["bitfinex","SOLUSD",1672843048713,24.7247,13.384,13.374,21.7811836]
["bitfinex","SOLUSD",1672843048936,24.7247,13.384,13.375,20.0]
["bitfinex","SOLUSD",1672843049551,56.06,13.391,13.376,21.7811836]
["bitfinex","SOLUSD",1672843049763,56.04,13.395,13.377,9.09223637]
["bitfinex","SOLUSD",1672843050094,56.04,13.395,13.378,41.7811836]
["bitfinex","SOLUSD",1672843050283,56.03,13.398,13.379,8.44099368]
["bitfinex","SOLUSD",1672843050494,56.03,13.398,13.38,20.0]
["bitfinex","SOLUSD",1672843051129,56.04,13.395,13.381,21.7811836]
["bitfinex","SOLUSD",1672843051340,56.04,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672843051556,56.04,13.395,13.378,35.92]
["bitfinex","SOLUSD",1672843052094,56.04,13.395,13.379,21.7811836]
["bitfinex","SOLUSD",1672843052298,56.04,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672843052512,56.04,13.395,13.378,35.92]
["bitfinex","SOLUSD",1672843052833,56.03,13.398,13.378,35.92]
["bitfinex","SOLUSD",1672843053037,56.03,13.398,13.378,57.7011836]
["bitfinex","SOLUSD",1672843053251,20.83520494,13.394,13.378,20.0]
["bitfinex","SOLUSD",1672843053464,20.83520494,13.394,13.374,20.0]
["bitfinex","SOLUSD",1672843053465,56.07,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672843053864,56.07,13.388,13.373,133.5005]
["bitfinex","SOLUSD",1672843054924,20.83520494,13.387,13.362,20.02]
["bitfinex","SOLUSD",1672843055139,56.08,13.386,13.36,48.0798]
["bitfinex","SOLUSD",1672843055347,172.1525,13.386,13.361,20.02]
["bitfinex","SOLUSD",1672843055546,172.1525,13.386,13.36,48.0798]
["bitfinex","SOLUSD",1672843055755,20.83520494,13.385,13.36,48.0798]
["bitfinex","SOLUSD",1672843056083,56.09,13.384,13.36,48.0798]
["bitfinex","SOLUSD",1672843056395,43.35320494,13.383,13.36,48.0798]
["bitfinex","SOLUSD",1672843056613,56.1,13.382,13.361,20.0]
["bitfinex","SOLUSD",1672843056827,80.6111,13.382,13.361,20.0]
["bitfinex","SOLUSD",1672843057014,80.6111,13.382,13.36,48.0798]
["bitfinex","SOLUSD",1672843057345,22.88,13.38,13.36,48.0798]
["bitfinex","SOLUSD",1672843057562,56.11,13.379,13.36,48.0798]
["bitfinex","SOLUSD",1672843058172,54.68429494,13.378,13.354,20.04]
["bitfinex","SOLUSD",1672843058386,56.12,13.377,13.354,20.04]
["bitfinex","SOLUSD",1672843058604,100.52610494,13.377,13.355,20.0]
["bitfinex","SOLUSD",1672843058906,134.76760494,13.376,13.345,203.7997]
["bitfinex","SOLUSD",1672843059109,56.12,13.375,13.345,203.7997]
["bitfinex","SOLUSD",1672843059320,24.3264,13.374,13.345,203.7997]
["bitfinex","SOLUSD",1672843059554,56.13,13.373,13.345,203.7997]
["bitfinex","SOLUSD",1672843059764,48.3444,13.372,13.345,203.7997]
["bitfinex","SOLUSD",1672843059970,56.14,13.371,13.345,203.7997]
["bitfinex","SOLUSD",1672843060295,24.3264,13.37,13.345,203.7997]
["bitfinex","SOLUSD",1672843060499,56.15,13.369,13.346,21.7811836]
["bitfinex","SOLUSD",1672843060716,175.4172,13.369,13.347,21.23]
["bitfinex","SOLUSD",1672843061230,175.4172,13.369,13.347,21.7811836]
["bitfinex","SOLUSD",1672843061449,175.4172,13.369,13.348,21.23]
["bitfinex","SOLUSD",1672843062707,175.4172,13.369,13.347,21.7811836]
["bitfinex","SOLUSD",1672843062920,175.4172,13.369,13.348,41.23]
["bitfinex","SOLUSD",1672843066911,196.25240494,13.369,13.348,41.23]
["bitfinex","SOLUSD",1672843067125,20.0,13.368,13.348,21.23]
["bitfinex","SOLUSD",1672843067319,56.16,13.367,13.348,21.23]
["bitfinex","SOLUSD",1672843067529,20.0,13.366,13.348,21.23]
["bitfinex","SOLUSD",1672843067848,56.17,13.365,13.348,21.23]
["bitfinex","SOLUSD",1672843073630,56.17,13.365,13.349,20.0]
["bitfinex","SOLUSD",1672843073845,175.4172,13.369,13.349,83.07929104]
["bitfinex","SOLUSD",1672843074063,175.4172,13.369,13.35,138.6274836]
["bitfinex","SOLUSD",1672843074064,119.2672,13.369,13.35,138.6274836]
["bitfinex","SOLUSD",1672843074257,119.2672,13.369,13.351,20.0]
["bitfinex","SOLUSD",1672843074258,175.4172,13.369,13.351,20.0]
["bitfinex","SOLUSD",1672843074469,175.4172,13.369,13.351,41.7811836]
["bitfinex","SOLUSD",1672843074800,175.4172,13.369,13.352,21.7811836]
["bitfinex","SOLUSD",1672843074989,175.4172,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672843075415,56.15,13.369,13.354,21.7811836]
["bitfinex","SOLUSD",1672843075736,56.15,13.369,13.355,20.0]
["bitfinex","SOLUSD",1672843076150,56.15,13.369,13.356,21.7811836]
["bitfinex","SOLUSD",1672843076584,56.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672843076993,24.3264,13.37,13.357,41.7811836]
["bitfinex","SOLUSD",1672843077419,56.13,13.373,13.357,41.7811836]
["bitfinex","SOLUSD",1672843077619,178.9984,13.383,13.358,114.2602]
["bitfinex","SOLUSD",1672843077827,56.12,13.376,13.359,20.0]
["bitfinex","SOLUSD",1672843078370,56.1,13.382,13.36,21.7811836]
["bitfinex","SOLUSD",1672843078569,56.1,13.382,13.361,20.0]
["bitfinex","SOLUSD",1672843078983,56.1,13.382,13.362,21.7811836]
["bitfinex","SOLUSD",1672843079193,56.1,13.382,13.363,20.0]
["bitfinex","SOLUSD",1672843079622,56.1,13.382,13.364,21.7811836]
["bitfinex","SOLUSD",1672843080043,56.1,13.382,13.365,20.0]
["bitfinex","SOLUSD",1672843080363,56.1,13.382,13.366,21.7811836]
["bitfinex","SOLUSD",1672843080556,56.1,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672843080987,56.1,13.382,13.367,41.7811836]
["bitfinex","SOLUSD",1672843083287,70.4597,13.383,13.367,41.7811836]
["bitfinex","SOLUSD",1672843084972,56.1,13.382,13.367,41.7811836]
["bitfinex","SOLUSD",1672843088069,56.1,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672843088254,56.1,13.382,13.362,21.7811836]
["bitfinex","SOLUSD",1672843088465,76.93520494,13.382,13.363,20.0]
["bitfinex","SOLUSD",1672843088664,56.1,13.382,13.36,21.7811836]
["bitfinex","SOLUSD",1672843088880,56.1,13.382,13.361,20.0]
["bitfinex","SOLUSD",1672843089091,56.1,13.382,13.363,21.7811836]
["bitfinex","SOLUSD",1672843089303,56.1,13.382,13.364,20.0]
["bitfinex","SOLUSD",1672843089741,56.1,13.382,13.365,21.7811836]
["bitfinex","SOLUSD",1672843090273,56.1,13.382,13.366,20.0]
["bitfinex","SOLUSD",1672843090477,70.4597,13.383,13.365,134.9883836]
["bitfinex","SOLUSD",1672843090666,56.08,13.386,13.367,21.7811836]
["bitfinex","SOLUSD",1672843090876,56.07,13.387,13.368,20.0]
["bitfinex","SOLUSD",1672843091512,56.07,13.387,13.366,20.0]
["bitfinex","SOLUSD",1672843091723,56.07,13.387,13.369,21.7811836]
["bitfinex","SOLUSD",1672843091932,104.6678,13.388,13.37,20.0]
["bitfinex","SOLUSD",1672843092151,104.6678,13.388,13.371,111.0696]
["bitfinex","SOLUSD",1672843092471,104.6678,13.388,13.372,20.0]
["bitfinex","SOLUSD",1672843093409,48.5978,13.388,13.373,47.62477411]
["bitfinex","SOLUSD",1672843093624,48.5978,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672843093827,48.5978,13.388,13.374,41.7811836]
["bitfinex","SOLUSD",1672843094032,48.5978,13.388,13.375,69.40595771]
["bitfinex","SOLUSD",1672843094244,48.5978,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672843095296,48.5978,13.388,13.376,93.00262438]
["bitfinex","SOLUSD",1672843096989,48.5978,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672843097185,48.5978,13.388,13.373,56.24810744]
["bitfinex","SOLUSD",1672843097402,48.5978,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672843097841,48.5978,13.388,13.374,76.24810744]
["bitfinex","SOLUSD",1672843098062,104.6678,13.388,13.374,76.24810744]
["bitfinex","SOLUSD",1672843098377,104.6678,13.388,13.374,98.02929104]
["bitfinex","SOLUSD",1672843098691,48.5978,13.388,13.374,76.24810744]
["bitfinex","SOLUSD",1672843099008,48.5978,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672843099200,48.5978,13.388,13.372,20.0]
["bitfinex","SOLUSD",1672843099613,48.5978,13.388,13.373,56.24810744]
["bitfinex","SOLUSD",1672843099829,48.5978,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672843100247,43.656684,13.389,13.375,56.24810744]
["bitfinex","SOLUSD",1672843100577,43.656684,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672843101105,43.656684,13.389,13.377,56.24810744]
["bitfinex","SOLUSD",1672843101327,43.156684,13.389,13.371,135.6525]
["bitfinex","SOLUSD",1672843102055,43.156684,13.389,13.371,157.4336836]
["bitfinex","SOLUSD",1672843102257,43.156684,13.389,13.371,213.68179104]
["bitfinex","SOLUSD",1672843102583,43.156684,13.389,13.372,20.0]
["bitfinex","SOLUSD",1672843102997,43.156684,13.389,13.372,56.24810744]
["bitfinex","SOLUSD",1672843103725,43.156684,13.389,13.371,157.4336836]
["bitfinex","SOLUSD",1672843103726,43.156684,13.389,13.371,135.6525]
["bitfinex","SOLUSD",1672843103939,56.07,13.388,13.371,135.6525]
["bitfinex","SOLUSD",1672843104153,43.156684,13.389,13.371,135.6525]
["bitfinex","SOLUSD",1672843104360,43.156684,13.389,13.372,20.0]
["bitfinex","SOLUSD",1672843104681,43.156684,13.389,13.372,19.0]
["bitfinex","SOLUSD",1672843105085,67.714684,13.389,13.373,56.24810744]
["bitfinex","SOLUSD",1672843106157,67.714684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843106344,67.714684,13.389,13.375,2.805]
["bitfinex","SOLUSD",1672843107207,56.07,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672843107523,56.07,13.388,13.372,20.0]
["bitfinex","SOLUSD",1672843110550,67.714684,13.389,13.372,20.0]
["bitfinex","SOLUSD",1672843110766,43.156684,13.389,13.373,4.146]
["bitfinex","SOLUSD",1672843110971,43.156684,13.389,13.373,25.9271836]
["bitfinex","SOLUSD",1672843111304,43.156684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843111518,43.156684,13.389,13.375,4.145]
["bitfinex","SOLUSD",1672843111930,43.156684,13.389,13.373,23.2235]
["bitfinex","SOLUSD",1672843112129,43.156684,13.389,13.374,19.03]
["bitfinex","SOLUSD",1672843112549,43.156684,13.389,13.374,40.8111836]
["bitfinex","SOLUSD",1672843112968,43.156684,13.389,13.374,21.7811836]
["bitfinex","SOLUSD",1672843113180,43.156684,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672843113492,43.156684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843113814,43.156684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843114144,43.156684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843114335,43.156684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843114543,99.226684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843116451,99.226684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843117404,99.226684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843118454,43.156684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843118643,99.226684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843119065,43.156684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843119394,43.156684,13.389,13.374,98.02929104]
["bitfinex","SOLUSD",1672843119609,43.156684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843120876,43.156684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843121400,43.156684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843121821,43.156684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843122537,99.226684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843122749,43.156684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843123297,99.226684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843123832,43.156684,13.389,13.374,41.7811836]
["bitfinex","SOLUSD",1672843124014,43.156684,13.389,13.374,98.02929104]
["bitfinex","SOLUSD",1672843126848,43.156684,13.389,13.374,17.02929104]
["bitfinex","SOLUSD",1672843127274,43.156684,13.389,13.373,42.3835]
["bitfinex","SOLUSD",1672843128028,43.156684,13.389,13.373,23.2235]
["bitfinex","SOLUSD",1672843128334,43.156684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843128854,43.156684,13.389,13.374,72.84914336]
["bitfinex","SOLUSD",1672843130020,99.226684,13.389,13.374,72.84914336]
["bitfinex","SOLUSD",1672843136011,121.0078676,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843136325,99.226684,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843136954,121.0078676,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672843137266,121.0078676,13.389,13.363,27.96]
["bitfinex","SOLUSD",1672843137267,20.0,13.388,13.363,27.96]
["bitfinex","SOLUSD",1672843137478,20.0,13.388,13.364,20.0]
["bitfinex","SOLUSD",1672843137479,56.07,13.387,13.364,20.0]
["bitfinex","SOLUSD",1672843137690,77.8511836,13.387,13.365,27.96]
["bitfinex","SOLUSD",1672843137897,21.7811836,13.386,13.366,20.0]
["bitfinex","SOLUSD",1672843138220,56.08,13.385,13.364,27.96]
["bitfinex","SOLUSD",1672843138835,21.7811836,13.384,13.364,27.96]
["bitfinex","SOLUSD",1672843139044,56.09,13.383,13.364,27.96]
["bitfinex","SOLUSD",1672843139260,23.2615,13.382,13.364,27.96]
["bitfinex","SOLUSD",1672843139472,56.1,13.381,13.364,27.96]
["bitfinex","SOLUSD",1672843139803,23.8892,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672843140009,23.8892,13.38,13.364,27.96]
["bitfinex","SOLUSD",1672843140205,45.6703836,13.38,13.363,136.6672]
["bitfinex","SOLUSD",1672843140411,56.11,13.379,13.363,108.7072]
["bitfinex","SOLUSD",1672843140626,79.3715,13.379,13.363,108.7072]
["bitfinex","SOLUSD",1672843141355,20.0,13.378,13.363,108.7072]
["bitfinex","SOLUSD",1672843141571,56.12,13.377,13.357,27.98]
["bitfinex","SOLUSD",1672843141793,192.8012836,13.377,13.351,164.9815]
["bitfinex","SOLUSD",1672843142006,66.7219836,13.376,13.352,30.56]
["bitfinex","SOLUSD",1672843142323,56.12,13.375,13.352,30.56]
["bitfinex","SOLUSD",1672843142528,80.4237,13.375,13.353,47.21061002]
["bitfinex","SOLUSD",1672843142844,80.4237,13.375,13.354,52.3411836]
["bitfinex","SOLUSD",1672843143060,80.4237,13.375,13.355,20.0]
["bitfinex","SOLUSD",1672843143373,80.4237,13.375,13.356,30.56]
["bitfinex","SOLUSD",1672843143876,80.4237,13.375,13.355,68.99179362]
["bitfinex","SOLUSD",1672843144089,80.4237,13.375,13.356,30.56]
["bitfinex","SOLUSD",1672843144522,80.4237,13.375,13.355,68.99179362]
["bitfinex","SOLUSD",1672843144848,80.4237,13.375,13.356,20.0]
["bitfinex","SOLUSD",1672843145579,21.7811836,13.374,13.356,20.0]
["bitfinex","SOLUSD",1672843145784,56.13,13.373,13.356,20.0]
["bitfinex","SOLUSD",1672843145994,24.5372,13.372,13.356,20.0]
["bitfinex","SOLUSD",1672843146206,56.14,13.371,13.356,20.0]
["bitfinex","SOLUSD",1672843146825,77.9211836,13.371,13.356,20.0]
["bitfinex","SOLUSD",1672843147037,77.9211836,13.371,13.353,20.0]
["bitfinex","SOLUSD",1672843147241,22.8135,13.37,13.353,20.0]
["bitfinex","SOLUSD",1672843147447,56.15,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672843147875,21.7811836,13.368,13.353,20.0]
["bitfinex","SOLUSD",1672843148312,80.0093,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672843149259,23.8593,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672843152493,23.8593,13.369,13.351,144.7215]
["bitfinex","SOLUSD",1672843152718,23.8593,13.369,13.351,140.083]
["bitfinex","SOLUSD",1672843152926,45.6404836,13.369,13.348,21.7811836]
["bitfinex","SOLUSD",1672843153141,76.15,13.368,13.348,21.7811836]
["bitfinex","SOLUSD",1672843153335,80.51447282,13.368,13.343,112.606]
["bitfinex","SOLUSD",1672843153544,21.7811836,13.367,13.343,134.3871836]
["bitfinex","SOLUSD",1672843153770,76.16,13.366,13.344,21.7811836]
["bitfinex","SOLUSD",1672843154299,162.6194,13.365,13.344,21.7811836]
["bitfinex","SOLUSD",1672843154614,56.17,13.364,13.344,21.7811836]
["bitfinex","SOLUSD",1672843154810,77.9511836,13.364,13.344,21.7811836]
["bitfinex","SOLUSD",1672843155020,21.7811836,13.363,13.344,21.7811836]
["bitfinex","SOLUSD",1672843155231,81.118,13.362,13.344,21.7811836]
["bitfinex","SOLUSD",1672843155656,102.8991836,13.362,13.344,21.7811836]
["bitfinex","SOLUSD",1672843155869,81.118,13.362,13.344,21.7811836]
["bitfinex","SOLUSD",1672843156492,81.118,13.362,13.345,20.0]
["bitfinex","SOLUSD",1672843157964,81.118,13.362,13.345,64.99254195]
["bitfinex","SOLUSD",1672843158398,81.118,13.362,13.345,86.77372555]
["bitfinex","SOLUSD",1672843158620,24.938,13.362,13.345,127.65766891]
["bitfinex","SOLUSD",1672843160484,160.3615,13.365,13.345,127.65766891]
["bitfinex","SOLUSD",1672843160485,45.792,13.365,13.345,127.65766891]
["bitfinex","SOLUSD",1672843160813,45.792,13.365,13.35,25.47]
["bitfinex","SOLUSD",1672843161024,45.792,13.365,13.351,111.482]
["bitfinex","SOLUSD",1672843161237,45.792,13.365,13.351,244.07795104]
["bitfinex","SOLUSD",1672843161449,45.792,13.365,13.352,112.59595104]
["bitfinex","SOLUSD",1672843161760,45.792,13.365,13.353,132.59595104]
["bitfinex","SOLUSD",1672843161973,45.792,13.365,13.353,112.59595104]
["bitfinex","SOLUSD",1672843162184,45.792,13.365,13.354,132.59595104]
["bitfinex","SOLUSD",1672843162594,45.792,13.365,13.355,112.59595104]
["bitfinex","SOLUSD",1672843162802,45.792,13.365,13.356,20.0]
["bitfinex","SOLUSD",1672843163008,80.4221,13.376,13.356,133.43362143]
["bitfinex","SOLUSD",1672843163337,24.3021,13.376,13.357,113.43362143]
["bitfinex","SOLUSD",1672843163549,24.3021,13.376,13.358,20.0]
["bitfinex","SOLUSD",1672843163865,24.3021,13.376,13.358,249.73102143]
["bitfinex","SOLUSD",1672843164079,24.3021,13.376,13.359,113.43362143]
["bitfinex","SOLUSD",1672843164392,24.3021,13.376,13.36,41.7811836]
["bitfinex","SOLUSD",1672843164602,24.3021,13.376,13.36,88.74794325]
["bitfinex","SOLUSD",1672843164919,24.3021,13.376,13.361,21.7811836]
["bitfinex","SOLUSD",1672843165135,24.3021,13.376,13.362,20.0]
["bitfinex","SOLUSD",1672843165743,24.3021,13.376,13.363,21.7811836]
["bitfinex","SOLUSD",1672843165972,24.3021,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672843166389,24.3021,13.376,13.365,21.7811836]
["bitfinex","SOLUSD",1672843166599,24.3021,13.376,13.358,116.2974]
["bitfinex","SOLUSD",1672843166600,56.12,13.375,13.358,116.2974]
["bitfinex","SOLUSD",1672843166808,56.12,13.375,13.359,21.7811836]
["bitfinex","SOLUSD",1672843167236,24.3021,13.376,13.36,20.0]
["bitfinex","SOLUSD",1672843167638,24.3021,13.376,13.36,41.7811836]
["bitfinex","SOLUSD",1672843169224,24.3021,13.376,13.36,133.43362143]
["bitfinex","SOLUSD",1672843173107,24.3021,13.376,13.36,158.70362143]
["bitfinex","SOLUSD",1672843173317,24.3021,13.376,13.36,191.74247535]
["bitfinex","SOLUSD",1672843176383,56.09,13.384,13.36,293.99247535]
["bitfinex","SOLUSD",1672843176599,23.8672,13.387,13.36,293.99247535]
["bitfinex","SOLUSD",1672843177545,23.8672,13.387,13.361,38.76221897]
["bitfinex","SOLUSD",1672843177750,23.8672,13.387,13.362,20.0]
["bitfinex","SOLUSD",1672843177964,23.8672,13.387,13.363,24.6237]
["bitfinex","SOLUSD",1672843178172,23.8672,13.387,13.364,20.0]
["bitfinex","SOLUSD",1672843178487,23.8672,13.387,13.365,139.3021]
["bitfinex","SOLUSD",1672843178698,23.8672,13.387,13.366,20.0]
["bitfinex","SOLUSD",1672843178912,23.8672,13.387,13.366,158.05732143]
["bitfinex","SOLUSD",1672843179103,23.8672,13.387,13.366,89.30937818]
["bitfinex","SOLUSD",1672843179320,23.8672,13.387,13.367,113.43362143]
["bitfinex","SOLUSD",1672843179525,23.8672,13.387,13.368,20.0]
["bitfinex","SOLUSD",1672843179741,23.8672,13.387,13.368,86.46686178]
["bitfinex","SOLUSD",1672843179955,23.8672,13.387,13.369,21.7811836]
["bitfinex","SOLUSD",1672843180174,23.8672,13.387,13.37,20.0]
["bitfinex","SOLUSD",1672843180691,23.8672,13.387,13.371,21.7811836]
["bitfinex","SOLUSD",1672843180908,23.8672,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843181313,23.8672,13.387,13.373,21.7811836]
["bitfinex","SOLUSD",1672843181648,23.8672,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672843181836,79.9372,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672843182045,79.9372,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843184043,79.9372,13.387,13.371,118.7568]
["bitfinex","SOLUSD",1672843184259,56.09,13.384,13.371,118.7568]
["bitfinex","SOLUSD",1672843184469,56.09,13.384,13.368,21.7811836]
["bitfinex","SOLUSD",1672843184683,56.09,13.384,13.362,24.3591]
["bitfinex","SOLUSD",1672843184684,56.09,13.384,13.363,110.0919]
["bitfinex","SOLUSD",1672843185311,56.09,13.384,13.363,131.8730836]
["bitfinex","SOLUSD",1672843185637,24.7353,13.383,13.364,41.7811836]
["bitfinex","SOLUSD",1672843185833,56.1,13.382,13.364,41.7811836]
["bitfinex","SOLUSD",1672843186044,56.1,13.382,13.365,21.7811836]
["bitfinex","SOLUSD",1672843186266,56.1,13.382,13.366,20.0]
["bitfinex","SOLUSD",1672843186684,56.1,13.382,13.367,21.7811836]
["bitfinex","SOLUSD",1672843187104,56.1,13.382,13.368,20.0]
["bitfinex","SOLUSD",1672843187426,56.1,13.382,13.368,21.7811836]
["bitfinex","SOLUSD",1672843188277,56.1,13.382,13.366,20.0]
["bitfinex","SOLUSD",1672843188475,56.1,13.382,13.366,21.7811836]
["bitfinex","SOLUSD",1672843188799,56.1,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672843189200,56.1,13.382,13.368,21.7811836]
["bitfinex","SOLUSD",1672843189952,56.1,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672843190147,56.1,13.382,13.364,20.0]
["bitfinex","SOLUSD",1672843190358,175.8641,13.382,13.364,20.0]
["bitfinex","SOLUSD",1672843191430,175.8641,13.382,13.364,41.7811836]
["bitfinex","SOLUSD",1672843192480,175.8641,13.382,13.364,88.74794325]
["bitfinex","SOLUSD",1672843192681,119.7641,13.382,13.364,133.43362143]
["bitfinex","SOLUSD",1672843193614,56.07,13.387,13.364,133.43362143]
["bitfinex","SOLUSD",1672843193835,23.4547,13.387,13.365,23.345]
["bitfinex","SOLUSD",1672843194045,23.4547,13.387,13.366,20.0]
["bitfinex","SOLUSD",1672843194252,23.4547,13.387,13.367,23.5967]
["bitfinex","SOLUSD",1672843194460,79.5247,13.387,13.368,20.0]
["bitfinex","SOLUSD",1672843194678,79.5247,13.387,13.369,112.1937]
["bitfinex","SOLUSD",1672843194884,23.4547,13.387,13.369,133.9748836]
["bitfinex","SOLUSD",1672843195094,23.4547,13.387,13.37,20.0]
["bitfinex","SOLUSD",1672843195405,23.4547,13.387,13.371,21.7811836]
["bitfinex","SOLUSD",1672843195615,23.4547,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672843196146,23.4547,13.387,13.373,21.7811836]
["bitfinex","SOLUSD",1672843196579,23.4547,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672843196900,23.4547,13.387,13.375,21.7811836]
["bitfinex","SOLUSD",1672843197090,23.4547,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672843197293,22.9576,13.385,13.376,20.0]
["bitfinex","SOLUSD",1672843198362,22.9576,13.385,13.377,21.7811836]
["bitfinex","SOLUSD",1672843199187,23.4547,13.387,13.377,21.7811836]
["bitfinex","SOLUSD",1672843199623,23.4547,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672843199831,23.4547,13.387,13.375,21.7811836]
["bitfinex","SOLUSD",1672843200038,23.4547,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672843200779,23.4547,13.387,13.376,41.7811836]
["bitfinex","SOLUSD",1672843201613,23.4547,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672843201823,23.4547,13.387,13.374,64.68567818]
["bitfinex","SOLUSD",1672843202240,23.4547,13.387,13.374,111.65243783]
["bitfinex","SOLUSD",1672843202773,23.4547,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672843203834,23.4547,13.387,13.375,21.7811836]
["bitfinex","SOLUSD",1672843204045,56.08,13.386,13.376,20.0]
["bitfinex","SOLUSD",1672843204796,56.08,13.386,13.374,20.0]
["bitfinex","SOLUSD",1672843205720,56.08,13.386,13.36,115.5792253]
["bitfinex","SOLUSD",1672843205947,136.8038,13.385,13.363,46.5661]
["bitfinex","SOLUSD",1672843206162,56.09,13.384,13.367,21.7811836]
["bitfinex","SOLUSD",1672843206377,79.246,13.384,13.367,21.7811836]
["bitfinex","SOLUSD",1672843208461,79.246,13.384,13.367,113.43362143]
["bitfinex","SOLUSD",1672843208661,23.156,13.384,13.368,113.2593]
["bitfinex","SOLUSD",1672843208871,23.156,13.384,13.368,135.0404836]
["bitfinex","SOLUSD",1672843209081,23.156,13.384,13.369,88.74794325]
["bitfinex","SOLUSD",1672843209518,23.156,13.384,13.37,21.7811836]
["bitfinex","SOLUSD",1672843209730,23.156,13.384,13.371,20.0]
["bitfinex","SOLUSD",1672843209945,23.156,13.384,13.371,66.96675965]
["bitfinex","SOLUSD",1672843210149,23.156,13.384,13.372,21.7811836]
["bitfinex","SOLUSD",1672843210351,23.156,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672843210769,23.156,13.384,13.374,21.7811836]
["bitfinex","SOLUSD",1672843211206,23.156,13.384,13.375,20.0]
["bitfinex","SOLUSD",1672843211619,23.156,13.384,13.375,41.7811836]
["bitfinex","SOLUSD",1672843214767,43.156684,13.389,13.375,139.26147558]
["bitfinex","SOLUSD",1672843215400,43.156684,13.389,13.376,115.5112]
["bitfinex","SOLUSD",1672843215611,43.156684,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672843215939,43.156684,13.389,13.377,139.26147558]
["bitfinex","SOLUSD",1672843216138,43.156684,13.389,13.378,21.7811836]
["bitfinex","SOLUSD",1672843216351,43.156684,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672843217086,43.156684,13.389,13.378,20.0]
["bitfinex","SOLUSD",1672843217506,43.156684,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672843217729,43.156684,13.389,13.378,52.53393423]
["bitfinex","SOLUSD",1672843218028,43.156684,13.389,13.378,74.31511783]
["bitfinex","SOLUSD",1672843218229,43.156684,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672843218446,43.156684,13.389,13.377,70.51353233]
["bitfinex","SOLUSD",1672843218988,43.156684,13.389,13.378,52.53393423]
["bitfinex","SOLUSD",1672843219199,43.156684,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672843219723,43.156684,13.389,13.379,72.53393423]
["bitfinex","SOLUSD",1672843220145,43.156684,13.389,13.376,115.5112]
["bitfinex","SOLUSD",1672843220759,43.156684,13.389,13.376,168.04513423]
["bitfinex","SOLUSD",1672843221503,43.156684,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672843223075,43.156684,13.389,13.377,72.53393423]
["bitfinex","SOLUSD",1672843224654,43.156684,13.389,13.377,123.04746656]
["bitfinex","SOLUSD",1672843226980,134.043039,13.396,13.38,114.23]
["bitfinex","SOLUSD",1672843227188,48.2295,13.417,13.394,62.03799912]
["bitfinex","SOLUSD",1672843227384,48.2295,13.417,13.395,21.51173969]
["bitfinex","SOLUSD",1672843227599,23.0708,13.419,13.395,53.82222562]
["bitfinex","SOLUSD",1672843227803,55.95,13.417,13.396,108.74984764]
["bitfinex","SOLUSD",1672843228009,104.4824,13.417,13.396,108.74984764]
["bitfinex","SOLUSD",1672843228228,104.4824,13.417,13.397,128.74984764]
["bitfinex","SOLUSD",1672843228455,48.5324,13.417,13.397,128.74984764]
["bitfinex","SOLUSD",1672843228664,48.5324,13.417,13.398,108.74984764]
["bitfinex","SOLUSD",1672843228876,55.95,13.416,13.397,20.0]
["bitfinex","SOLUSD",1672843229069,39.55866643,13.416,13.392,20.0]
["bitfinex","SOLUSD",1672843229280,39.55866643,13.416,13.391,43.156684]
["bitfinex","SOLUSD",1672843229604,39.55866643,13.416,13.392,18.6396272]
["bitfinex","SOLUSD",1672843230955,39.55866643,13.416,13.393,20.0]
["bitfinex","SOLUSD",1672843231184,39.55866643,13.416,13.394,18.6396272]
["bitfinex","SOLUSD",1672843231711,39.55866643,13.416,13.395,20.0]
["bitfinex","SOLUSD",1672843232024,39.55866643,13.416,13.396,54.92762202]
["bitfinex","SOLUSD",1672843232244,39.55866643,13.416,13.397,38.6396272]
["bitfinex","SOLUSD",1672843232547,39.55866643,13.416,13.397,20.0]
["bitfinex","SOLUSD",1672843233079,39.55866643,13.416,13.397,128.74984764]
["bitfinex","SOLUSD",1672843233271,39.55866643,13.416,13.398,8.5434725]
["bitfinex","SOLUSD",1672843233485,48.5324,13.417,13.399,20.0]
["bitfinex","SOLUSD",1672843233814,48.5324,13.417,13.4,119.0767]
["bitfinex","SOLUSD",1672843234024,104.4824,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672843234946,48.5324,13.417,13.401,36.39]
["bitfinex","SOLUSD",1672843235182,48.5324,13.417,13.402,9.8696959]
["bitfinex","SOLUSD",1672843235498,48.5324,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672843235816,7.438112,13.418,13.404,16.39]
["bitfinex","SOLUSD",1672843236031,7.438112,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672843237092,7.438112,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672843237407,7.438112,13.418,13.404,16.39]
["bitfinex","SOLUSD",1672843237616,7.438112,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672843239491,55.95,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672843240548,55.95,13.417,13.406,8.69317941]
["bitfinex","SOLUSD",1672843240762,7.438112,13.418,13.407,20.0]
["bitfinex","SOLUSD",1672843240974,7.438112,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672843241923,55.95,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672843244237,7.438112,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672843244452,55.95,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672843244863,63.378112,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672843245610,63.378112,13.418,13.402,20.0]
["bitfinex","SOLUSD",1672843246234,63.378112,13.418,13.402,41.79]
["bitfinex","SOLUSD",1672843246544,63.378112,13.418,13.402,20.0]
["bitfinex","SOLUSD",1672843247714,7.438112,13.418,13.402,20.0]
["bitfinex","SOLUSD",1672843250346,7.438112,13.418,13.403,8.93786693]
["bitfinex","SOLUSD",1672843250536,7.438112,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672843251072,7.438112,13.418,13.402,8.26465245]
["bitfinex","SOLUSD",1672843251073,7.438112,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672843251724,7.438112,13.418,13.402,20.0]
["bitfinex","SOLUSD",1672843252126,7.438112,13.418,13.402,69.12489229]
["bitfinex","SOLUSD",1672843252335,7.438112,13.418,13.403,23.72178907]
["bitfinex","SOLUSD",1672843252653,48.1765,13.417,13.405,23.72178907]
["bitfinex","SOLUSD",1672843252866,48.1765,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672843252867,7.438112,13.418,13.407,23.72178907]
["bitfinex","SOLUSD",1672843253073,7.438112,13.418,13.405,23.72178907]
["bitfinex","SOLUSD",1672843256133,7.438112,13.418,13.409,20.0]
["bitfinex","SOLUSD",1672843256353,7.438112,13.418,13.41,23.72178907]
["bitfinex","SOLUSD",1672843256752,7.438112,13.418,13.411,20.0]
["bitfinex","SOLUSD",1672843256965,7.438112,13.418,13.412,23.72178907]
["bitfinex","SOLUSD",1672843257182,7.438112,13.418,13.413,20.0]
["bitfinex","SOLUSD",1672843257492,7.438112,13.418,13.411,20.0]
["bitfinex","SOLUSD",1672843257694,7.438112,13.418,13.412,21.7811836]
["bitfinex","SOLUSD",1672843257903,7.438112,13.418,13.413,20.0]
["bitfinex","SOLUSD",1672843258534,7.438112,13.418,13.413,41.7811836]
["bitfinex","SOLUSD",1672843259180,7.438112,13.418,13.414,9.73718545]
["bitfinex","SOLUSD",1672843259479,7.438112,13.418,13.413,20.0]
["bitfinex","SOLUSD",1672843259691,39.8909836,13.427,13.415,21.7811836]
["bitfinex","SOLUSD",1672843259904,39.8909836,13.427,13.416,20.0]
["bitfinex","SOLUSD",1672843260746,39.8909836,13.427,13.413,135.7864]
["bitfinex","SOLUSD",1672843260966,39.8909836,13.427,13.414,7.92482049]
["bitfinex","SOLUSD",1672843261174,39.8909836,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672843261617,39.8909836,13.427,13.416,10.10078618]
["bitfinex","SOLUSD",1672843263178,39.8909836,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672843263380,39.8909836,13.427,13.416,10.61125165]
["bitfinex","SOLUSD",1672843263923,39.8909836,13.427,13.417,20.0]
["bitfinex","SOLUSD",1672843264238,39.8909836,13.427,13.418,20.6466201]
["bitfinex","SOLUSD",1672843264446,39.8909836,13.427,13.42,20.6466201]
["bitfinex","SOLUSD",1672843264635,39.8909836,13.427,13.414,115.5792253]
["bitfinex","SOLUSD",1672843264636,39.8909836,13.427,13.414,20.6466201]
["bitfinex","SOLUSD",1672843265814,39.8909836,13.427,13.416,20.6466201]
["bitfinex","SOLUSD",1672843266028,39.8909836,13.427,13.415,20.6466201]
["bitfinex","SOLUSD",1672843266661,39.8909836,13.427,13.414,20.6466201]
["bitfinex","SOLUSD",1672843267058,39.8909836,13.427,13.416,20.6466201]
["bitfinex","SOLUSD",1672843267263,39.8909836,13.427,13.416,59.40883907]
["bitfinex","SOLUSD",1672843267707,39.8909836,13.427,13.418,20.6466201]
["bitfinex","SOLUSD",1672843268235,39.8909836,13.427,13.418,42.4278037]
["bitfinex","SOLUSD",1672843268424,39.8909836,13.427,13.419,38.76221897]
["bitfinex","SOLUSD",1672843268635,39.8909836,13.427,13.42,20.0]
["bitfinex","SOLUSD",1672843268849,39.8909836,13.427,13.421,71.54221897]
["bitfinex","SOLUSD",1672843269063,39.8909836,13.427,13.422,20.0]
["bitfinex","SOLUSD",1672843269271,39.8909836,13.427,13.419,38.76221897]
["bitfinex","SOLUSD",1672843269484,39.8909836,13.427,13.422,21.7811836]
["bitfinex","SOLUSD",1672843271178,39.8909836,13.427,13.42,38.76221897]
["bitfinex","SOLUSD",1672843271483,39.8909836,13.427,13.421,21.7811836]
["bitfinex","SOLUSD",1672843272537,39.8909836,13.427,13.423,8.37002721]
["bitfinex","SOLUSD",1672843272738,39.8909836,13.427,13.424,20.0]
["bitfinex","SOLUSD",1672843272949,39.8909836,13.427,13.422,20.0]
["bitfinex","SOLUSD",1672843273467,39.8909836,13.427,13.423,21.7811836]
["bitfinex","SOLUSD",1672843273700,39.8909836,13.427,13.424,20.0]
["bitfinex","SOLUSD",1672843274019,39.8909836,13.427,13.425,21.7811836]
["bitfinex","SOLUSD",1672843274560,39.8909836,13.427,13.426,20.0]
["bitfinex","SOLUSD",1672843274981,39.8909836,13.427,13.426,41.7811836]
["bitfinex","SOLUSD",1672843276549,72.8685,13.436,13.427,19.6156]
["bitfinex","SOLUSD",1672843276760,55.83,13.445,13.427,84.99049229]
["bitfinex","SOLUSD",1672843277087,55.86,13.438,13.428,10.58252244]
["bitfinex","SOLUSD",1672843277276,55.86,13.438,13.427,19.6156]
["bitfinex","SOLUSD",1672843277710,55.86,13.438,13.428,8.15189595]
["bitfinex","SOLUSD",1672843277926,20.0,13.437,13.428,8.15189595]
["bitfinex","SOLUSD",1672843278114,20.0,13.437,13.427,19.6156]
["bitfinex","SOLUSD",1672843278446,55.87,13.436,13.427,19.6156]
["bitfinex","SOLUSD",1672843280538,55.87,13.436,13.417,32.79]
["bitfinex","SOLUSD",1672843280539,20.0,13.435,13.417,32.79]
["bitfinex","SOLUSD",1672843280754,22.67,13.43,13.417,32.79]
["bitfinex","SOLUSD",1672843280975,55.9,13.429,13.417,32.79]
["bitfinex","SOLUSD",1672843281165,55.88,13.433,13.417,32.79]
["bitfinex","SOLUSD",1672843281898,20.43429577,13.432,13.417,32.79]
["bitfinex","SOLUSD",1672843282107,22.8,13.43,13.417,32.79]
["bitfinex","SOLUSD",1672843282317,33.82213,13.429,13.417,32.79]
["bitfinex","SOLUSD",1672843282522,13.82213,13.428,13.417,32.79]
["bitfinex","SOLUSD",1672843282748,20.0,13.427,13.417,32.79]
["bitfinex","SOLUSD",1672843282960,13.82213,13.426,13.417,32.79]
["bitfinex","SOLUSD",1672843283800,34.25642577,13.426,13.417,32.79]
["bitfinex","SOLUSD",1672843284004,13.82213,13.426,13.417,32.79]
["bitfinex","SOLUSD",1672843284327,25.37,13.43,13.417,32.79]
["bitfinex","SOLUSD",1672843284527,55.88,13.433,13.417,32.79]
["bitfinex","SOLUSD",1672843284738,13.82213,13.432,13.417,32.79]
["bitfinex","SOLUSD",1672843289276,13.82213,13.432,13.417,53.5711836]
["bitfinex","SOLUSD",1672843289693,13.82213,13.432,13.417,31.79]
["bitfinex","SOLUSD",1672843290636,25.14,13.43,13.417,31.79]
["bitfinex","SOLUSD",1672843290852,33.82213,13.429,13.417,31.79]
["bitfinex","SOLUSD",1672843291062,34.25642577,13.429,13.417,31.79]
["bitfinex","SOLUSD",1672843291285,13.82213,13.429,13.417,31.79]
["bitfinex","SOLUSD",1672843292121,23.7276,13.432,13.417,53.5711836]
["bitfinex","SOLUSD",1672843292440,55.88,13.433,13.417,53.5711836]
["bitfinex","SOLUSD",1672843293255,55.88,13.433,13.417,31.79]
["bitfinex","SOLUSD",1672843299166,55.88,13.433,13.417,53.5711836]
["bitfinex","SOLUSD",1672843300653,55.88,13.433,13.417,31.79]
["bitfinex","SOLUSD",1672843302333,55.88,13.433,13.417,53.5711836]
["bitfinex","SOLUSD",1672843302751,23.7276,13.434,13.417,21.7811836]
["bitfinex","SOLUSD",1672843302937,55.86,13.438,13.417,21.7811836]
["bitfinex","SOLUSD",1672843303149,68.589484,13.439,13.418,43.5678]
["bitfinex","SOLUSD",1672843303594,68.589484,13.439,13.419,21.7811836]
["bitfinex","SOLUSD",1672843303787,68.589484,13.439,13.419,45.6918836]
["bitfinex","SOLUSD",1672843303998,68.589484,13.439,13.42,31.78]
["bitfinex","SOLUSD",1672843304226,68.589484,13.439,13.421,44.9312]
["bitfinex","SOLUSD",1672843304834,68.589484,13.439,13.422,111.8703]
["bitfinex","SOLUSD",1672843305056,68.589484,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672843305260,68.589484,13.439,13.424,48.8419]
["bitfinex","SOLUSD",1672843305477,68.589484,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672843305679,13.82213,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672843306638,13.82213,13.438,13.42,31.78]
["bitfinex","SOLUSD",1672843306855,20.0,13.437,13.42,31.78]
["bitfinex","SOLUSD",1672843307053,69.69213,13.436,13.42,31.78]
["bitfinex","SOLUSD",1672843307265,94.08053,13.436,13.42,31.78]
["bitfinex","SOLUSD",1672843307486,38.21053,13.436,13.42,31.78]
["bitfinex","SOLUSD",1672843307696,55.87,13.435,13.42,31.78]
["bitfinex","SOLUSD",1672843308448,58.9809921,13.435,13.42,31.78]
["bitfinex","SOLUSD",1672843308624,13.82213,13.434,13.42,31.78]
["bitfinex","SOLUSD",1672843308836,55.88,13.433,13.42,31.78]
["bitfinex","SOLUSD",1672843309044,69.70213,13.433,13.42,31.78]
["bitfinex","SOLUSD",1672843309274,13.82213,13.432,13.42,31.78]
["bitfinex","SOLUSD",1672843309481,25.14,13.43,13.42,31.78]
["bitfinex","SOLUSD",1672843309687,89.72213,13.429,13.42,31.78]
["bitfinex","SOLUSD",1672843309901,13.82213,13.428,13.42,31.78]
["bitfinex","SOLUSD",1672843310213,75.91,13.427,13.42,31.78]
["bitfinex","SOLUSD",1672843310426,13.82213,13.426,13.42,31.78]
["bitfinex","SOLUSD",1672843311466,34.25642577,13.426,13.42,31.78]
["bitfinex","SOLUSD",1672843311776,55.92,13.425,13.42,31.78]
["bitfinex","SOLUSD",1672843311994,13.82213,13.424,13.42,31.78]
["bitfinex","SOLUSD",1672843315262,55.92,13.423,13.42,31.78]
["bitfinex","SOLUSD",1672843315579,69.74213,13.423,13.42,31.78]
["bitfinex","SOLUSD",1672843315792,13.82213,13.423,13.42,31.78]
["bitfinex","SOLUSD",1672843318650,13.82213,13.423,13.42,16.78]
["bitfinex","SOLUSD",1672843320424,13.82213,13.423,13.395,150.96538255]
["bitfinex","SOLUSD",1672843320626,126.58,13.42,13.396,190.55203307]
["bitfinex","SOLUSD",1672843320837,94.61973,13.419,13.397,2.42975168]
["bitfinex","SOLUSD",1672843321041,33.82213,13.418,13.397,2.42957031]
["bitfinex","SOLUSD",1672843321366,93.42553,13.417,13.397,2.42957031]
["bitfinex","SOLUSD",1672843321574,93.42553,13.417,13.397,24.21075391]
["bitfinex","SOLUSD",1672843321786,24.8576,13.416,13.397,24.21075391]
["bitfinex","SOLUSD",1672843322829,69.77213,13.417,13.397,24.21075391]
["bitfinex","SOLUSD",1672843323044,13.82213,13.417,13.397,24.21075391]
["bitfinex","SOLUSD",1672843323583,13.82213,13.417,13.397,2.42957031]
["bitfinex","SOLUSD",1672843323789,55.95,13.416,13.397,2.42957031]
["bitfinex","SOLUSD",1672843323983,59.65653,13.415,13.397,2.42957031]
["bitfinex","SOLUSD",1672843324424,55.96,13.414,13.397,2.42957031]
["bitfinex","SOLUSD",1672843324735,55.96,13.414,13.397,24.21075391]
["bitfinex","SOLUSD",1672843324922,13.82213,13.415,13.397,24.21075391]
["bitfinex","SOLUSD",1672843325254,13.82213,13.415,13.397,2.42957031]
["bitfinex","SOLUSD",1672843325453,101.7944,13.414,13.397,2.42957031]
["bitfinex","SOLUSD",1672843325876,43.3344,13.414,13.397,2.42957031]
["bitfinex","SOLUSD",1672843326096,99.2944,13.414,13.397,24.21075391]
["bitfinex","SOLUSD",1672843326315,43.3344,13.414,13.397,24.21075391]
["bitfinex","SOLUSD",1672843326711,43.3344,13.414,13.397,2.42957031]
["bitfinex","SOLUSD",1672843327574,99.2944,13.414,13.397,2.42957031]
["bitfinex","SOLUSD",1672843328098,13.82213,13.413,13.397,2.42957031]
["bitfinex","SOLUSD",1672843328289,55.97,13.412,13.397,2.42957031]
["bitfinex","SOLUSD",1672843330301,69.79213,13.412,13.397,2.42957031]
["bitfinex","SOLUSD",1672843330546,13.82213,13.412,13.397,2.42957031]
["bitfinex","SOLUSD",1672843331993,139.4576,13.417,13.397,2.42957031]
["bitfinex","SOLUSD",1672843331994,55.95,13.417,13.398,21.7811836]
["bitfinex","SOLUSD",1672843332310,126.5273,13.428,13.399,45.01518897]
["bitfinex","SOLUSD",1672843332521,13.82213,13.427,13.4,2.42920766]
["bitfinex","SOLUSD",1672843332746,55.91,13.426,13.4,24.21020998]
["bitfinex","SOLUSD",1672843332976,13.82213,13.425,13.401,21.7811836]
["bitfinex","SOLUSD",1672843333157,13.82213,13.425,13.402,22.42884512]
["bitfinex","SOLUSD",1672843333158,55.92,13.424,13.402,22.42884512]
["bitfinex","SOLUSD",1672843333483,13.82213,13.423,13.403,2.42866389]
["bitfinex","SOLUSD",1672843333689,55.93,13.422,13.403,131.0568]
["bitfinex","SOLUSD",1672843333882,69.75213,13.422,13.403,152.8379836]
["bitfinex","SOLUSD",1672843334095,69.75213,13.422,13.404,20.0]
["bitfinex","SOLUSD",1672843335982,69.75213,13.422,13.404,41.7811836]
["bitfinex","SOLUSD",1672843340199,69.75213,13.422,13.404,20.0]
["bitfinex","SOLUSD",1672843343677,55.93,13.422,13.404,92.42749534]
["bitfinex","SOLUSD",1672843343886,243.016,13.438,13.404,92.42749534]
["bitfinex","SOLUSD",1672843344098,13.82213,13.437,13.405,24.3833]
["bitfinex","SOLUSD",1672843344406,25.14,13.43,13.406,41.7811836]
["bitfinex","SOLUSD",1672843344629,69.72213,13.429,13.407,71.4355]
["bitfinex","SOLUSD",1672843344811,69.72213,13.429,13.408,20.0]
["bitfinex","SOLUSD",1672843345232,69.72213,13.429,13.409,111.6331]
["bitfinex","SOLUSD",1672843345561,13.82213,13.428,13.41,20.0]
["bitfinex","SOLUSD",1672843345757,55.91,13.427,13.41,23.0242]
["bitfinex","SOLUSD",1672843345971,33.82213,13.426,13.41,23.0242]
["bitfinex","SOLUSD",1672843346192,69.74213,13.425,13.41,23.0242]
["bitfinex","SOLUSD",1672843346407,13.82213,13.424,13.41,23.0242]
["bitfinex","SOLUSD",1672843346625,55.92,13.423,13.41,23.0242]
["bitfinex","SOLUSD",1672843350287,13.82213,13.422,13.41,23.0242]
["bitfinex","SOLUSD",1672843350498,55.93,13.421,13.41,23.0242]
["bitfinex","SOLUSD",1672843350708,69.75213,13.421,13.41,23.0242]
["bitfinex","SOLUSD",1672843351443,13.82213,13.421,13.41,23.0242]
["bitfinex","SOLUSD",1672843352394,55.94,13.42,13.41,23.0242]
["bitfinex","SOLUSD",1672843352586,69.76213,13.42,13.41,23.0242]
["bitfinex","SOLUSD",1672843352801,13.82213,13.42,13.41,23.0242]
["bitfinex","SOLUSD",1672843355763,13.82213,13.42,13.411,21.7811836]
["bitfinex","SOLUSD",1672843355956,101.9564,13.433,13.411,75.71611383]
["bitfinex","SOLUSD",1672843356167,123.79243,13.432,13.41,23.0242]
["bitfinex","SOLUSD",1672843356373,69.71213,13.431,13.41,23.0242]
["bitfinex","SOLUSD",1672843356597,39.13213,13.43,13.41,23.0242]
["bitfinex","SOLUSD",1672843356795,92.95293,13.429,13.41,23.0242]
["bitfinex","SOLUSD",1672843357006,22.8456,13.428,13.41,23.0242]
["bitfinex","SOLUSD",1672843357330,75.91,13.427,13.41,23.0242]
["bitfinex","SOLUSD",1672843357655,13.82213,13.426,13.41,23.0242]
["bitfinex","SOLUSD",1672843357963,55.92,13.425,13.41,23.0242]
["bitfinex","SOLUSD",1672843361411,80.3337,13.426,13.41,23.0242]
["bitfinex","SOLUSD",1672843361635,24.4237,13.426,13.41,44.8053836]
["bitfinex","SOLUSD",1672843362047,55.92,13.425,13.41,44.8053836]
["bitfinex","SOLUSD",1672843362801,55.89,13.431,13.411,20.0]
["bitfinex","SOLUSD",1672843363305,25.14,13.43,13.41,23.0242]
["bitfinex","SOLUSD",1672843363516,69.72213,13.429,13.41,23.0242]
["bitfinex","SOLUSD",1672843363728,61.24673,13.428,13.41,23.0242]
["bitfinex","SOLUSD",1672843363937,69.73213,13.427,13.41,23.0242]
["bitfinex","SOLUSD",1672843364152,20.0,13.426,13.41,23.0242]
["bitfinex","SOLUSD",1672843364377,69.73213,13.427,13.411,20.0]
["bitfinex","SOLUSD",1672843364585,55.89,13.431,13.411,20.0]
["bitfinex","SOLUSD",1672843364898,55.89,13.431,13.412,24.7943]
["bitfinex","SOLUSD",1672843365108,55.89,13.431,13.413,20.0]
["bitfinex","SOLUSD",1672843365307,55.89,13.431,13.413,65.0754836]
["bitfinex","SOLUSD",1672843365528,55.89,13.431,13.413,43.2943]
["bitfinex","SOLUSD",1672843365735,13.82213,13.43,13.413,43.2943]
["bitfinex","SOLUSD",1672843366065,75.9,13.429,13.413,23.2943]
["bitfinex","SOLUSD",1672843366265,13.82213,13.428,13.413,23.2943]
["bitfinex","SOLUSD",1672843366483,75.91,13.427,13.412,24.7943]
["bitfinex","SOLUSD",1672843366797,13.82213,13.426,13.412,24.7943]
["bitfinex","SOLUSD",1672843367001,55.92,13.425,13.412,24.7943]
["bitfinex","SOLUSD",1672843367213,13.82213,13.424,13.412,24.7943]
["bitfinex","SOLUSD",1672843367412,13.82213,13.424,13.397,123.59908678]
["bitfinex","SOLUSD",1672843367413,25.31,13.42,13.398,48.2194]
["bitfinex","SOLUSD",1672843367629,25.31,13.42,13.406,2.42812036]
["bitfinex","SOLUSD",1672843367630,98.696,13.419,13.406,2.42812036]
["bitfinex","SOLUSD",1672843367841,13.82213,13.418,13.406,2.42812036]
["bitfinex","SOLUSD",1672843368043,75.95,13.417,13.398,161.8029]
["bitfinex","SOLUSD",1672843368262,13.82213,13.416,13.398,161.8029]
["bitfinex","SOLUSD",1672843368469,55.96,13.415,13.399,21.7811836]
["bitfinex","SOLUSD",1672843368680,55.96,13.415,13.4,2.42920766]
["bitfinex","SOLUSD",1672843369098,55.96,13.415,13.4,24.21020998]
["bitfinex","SOLUSD",1672843369421,69.78213,13.415,13.4,24.21020998]
["bitfinex","SOLUSD",1672843370248,13.82213,13.414,13.4,2.42902638]
["bitfinex","SOLUSD",1672843370459,55.97,13.413,13.4,2.42902638]
["bitfinex","SOLUSD",1672843370673,55.97,13.413,13.399,2.42902638]
["bitfinex","SOLUSD",1672843370992,13.82213,13.412,13.399,2.42902638]
["bitfinex","SOLUSD",1672843371186,55.97,13.411,13.399,2.42902638]
["bitfinex","SOLUSD",1672843371399,13.82213,13.41,13.399,2.42902638]
["bitfinex","SOLUSD",1672843371617,55.98,13.409,13.399,2.42902638]
["bitfinex","SOLUSD",1672843371944,13.82213,13.41,13.399,2.42902638]
["bitfinex","SOLUSD",1672843373725,13.82213,13.41,13.399,24.21020998]
["bitfinex","SOLUSD",1672843374044,13.82213,13.41,13.399,2.42902638]
["bitfinex","SOLUSD",1672843375297,55.98,13.409,13.399,2.42902638]
["bitfinex","SOLUSD",1672843375521,69.80213,13.409,13.399,2.42902638]
["bitfinex","SOLUSD",1672843377824,13.82213,13.409,13.399,2.42902638]
["bitfinex","SOLUSD",1672843378236,13.82213,13.409,13.4,21.7811836]
["bitfinex","SOLUSD",1672843378465,55.97,13.413,13.401,2.42902638]
["bitfinex","SOLUSD",1672843378654,55.97,13.413,13.399,2.42884512]
["bitfinex","SOLUSD",1672843378859,13.82213,13.412,13.399,2.42884512]
["bitfinex","SOLUSD",1672843379393,13.82213,13.412,13.4,21.7811836]
["bitfinex","SOLUSD",1672843379597,13.82213,13.412,13.401,2.42902638]
["bitfinex","SOLUSD",1672843379919,13.82213,13.412,13.401,2.42884512]
["bitfinex","SOLUSD",1672843380130,13.82213,13.412,13.4,21.7811836]
["bitfinex","SOLUSD",1672843380764,13.82213,13.412,13.401,2.42902638]
["bitfinex","SOLUSD",1672843380961,13.82213,13.412,13.399,2.42884512]
["bitfinex","SOLUSD",1672843382015,55.97,13.411,13.399,2.42884512]
["bitfinex","SOLUSD",1672843383807,13.82213,13.41,13.399,2.42884512]
["bitfinex","SOLUSD",1672843384132,55.98,13.409,13.399,2.42884512]
["bitfinex","SOLUSD",1672843384447,13.82213,13.408,13.399,2.42884512]
["bitfinex","SOLUSD",1672843384647,55.99,13.407,13.399,2.42884512]
["bitfinex","SOLUSD",1672843385797,33.82213,13.406,13.399,2.42884512]
["bitfinex","SOLUSD",1672843386129,69.82213,13.405,13.398,2.42920766]
["bitfinex","SOLUSD",1672843386339,69.82213,13.405,13.385,127.57880828]
["bitfinex","SOLUSD",1672843386548,157.3707,13.404,13.388,122.04967573]
["bitfinex","SOLUSD",1672843386786,56.01,13.403,13.388,122.04967573]
["bitfinex","SOLUSD",1672843386970,56.01,13.403,13.39,124.47577175]
["bitfinex","SOLUSD",1672843387177,69.83213,13.403,13.392,124.40948803]
["bitfinex","SOLUSD",1672843387370,13.82213,13.402,13.393,2.43047741]
["bitfinex","SOLUSD",1672843387582,56.02,13.401,13.393,130.49671705]
["bitfinex","SOLUSD",1672843387790,13.82213,13.4,13.393,130.49671705]
["bitfinex","SOLUSD",1672843388023,56.02,13.399,13.394,2.43029594]
["bitfinex","SOLUSD",1672843388549,56.02,13.399,13.394,2.43011449]
["bitfinex","SOLUSD",1672843389371,13.82213,13.4,13.394,2.43011449]
["bitfinex","SOLUSD",1672843389798,56.02,13.399,13.394,2.43011449]
["bitfinex","SOLUSD",1672843390021,69.84213,13.399,13.394,2.43011449]
["bitfinex","SOLUSD",1672843390333,13.82213,13.398,13.394,2.43011449]
["bitfinex","SOLUSD",1672843391068,13.82213,13.398,13.394,131.39259038]
["bitfinex","SOLUSD",1672843391997,13.82213,13.398,13.394,2.43011449]
["bitfinex","SOLUSD",1672843392208,13.82213,13.398,13.395,126.11118255]
["bitfinex","SOLUSD",1672843392412,13.82213,13.398,13.387,129.71008435]
["bitfinex","SOLUSD",1672843392642,13.82213,13.398,13.389,121.26219369]
["bitfinex","SOLUSD",1672843393169,13.82213,13.398,13.391,128.09358312]
["bitfinex","SOLUSD",1672843393483,13.82213,13.398,13.386,24.0491]
["bitfinex","SOLUSD",1672843393700,13.82213,13.398,13.387,20.0]
["bitfinex","SOLUSD",1672843394098,13.82213,13.398,13.386,24.0491]
["bitfinex","SOLUSD",1672843394313,76.03,13.397,13.387,2.43156682]
["bitfinex","SOLUSD",1672843394641,13.82213,13.396,13.387,2.43156682]
["bitfinex","SOLUSD",1672843394839,13.82213,13.396,13.378,159.9475]
["bitfinex","SOLUSD",1672843394840,56.04,13.395,13.378,159.9475]
["bitfinex","SOLUSD",1672843395040,13.82213,13.394,13.378,159.9475]
["bitfinex","SOLUSD",1672843395251,56.05,13.393,13.379,2.43302089]
["bitfinex","SOLUSD",1672843395463,13.82213,13.392,13.379,2.43302089]
["bitfinex","SOLUSD",1672843395681,13.82213,13.392,13.379,2.43283904]
["bitfinex","SOLUSD",1672843396621,56.06,13.391,13.379,2.43283904]
["bitfinex","SOLUSD",1672843396840,13.82213,13.39,13.379,2.43283904]
["bitfinex","SOLUSD",1672843397054,56.07,13.389,13.379,2.43283904]
["bitfinex","SOLUSD",1672843397245,13.82213,13.388,13.379,2.43283904]
["bitfinex","SOLUSD",1672843397456,76.07,13.387,13.373,2.43283904]
["bitfinex","SOLUSD",1672843397665,76.07,13.387,13.37,2.43393057]
["bitfinex","SOLUSD",1672843397666,13.82213,13.386,13.37,2.43393057]
["bitfinex","SOLUSD",1672843397996,56.08,13.385,13.37,2.43393057]
["bitfinex","SOLUSD",1672843398192,69.90213,13.385,13.37,2.43393057]
["bitfinex","SOLUSD",1672843398404,13.82213,13.384,13.37,2.43393057]
["bitfinex","SOLUSD",1672843398611,56.09,13.383,13.37,2.43393057]
["bitfinex","SOLUSD",1672843399139,13.82213,13.384,13.37,2.43393057]
["bitfinex","SOLUSD",1672843399350,56.09,13.383,13.37,2.43393057]
["bitfinex","SOLUSD",1672843399789,13.82213,13.382,13.37,2.43393057]
["bitfinex","SOLUSD",1672843399995,56.1,13.381,13.37,2.43393057]
["bitfinex","SOLUSD",1672843400219,13.82213,13.38,13.37,2.43393057]
["bitfinex","SOLUSD",1672843401346,56.08,13.385,13.37,2.43393057]
["bitfinex","SOLUSD",1672843401560,13.82213,13.385,13.37,2.43393057]
["bitfinex","SOLUSD",1672843401889,146.51,13.41,13.371,21.7811836]
["bitfinex","SOLUSD",1672843401890,56.02,13.401,13.371,21.7811836]
["bitfinex","SOLUSD",1672843402093,33.82213,13.4,13.372,92.09969463]
["bitfinex","SOLUSD",1672843402311,69.84213,13.399,13.372,92.09969463]
["bitfinex","SOLUSD",1672843402518,33.82213,13.398,13.373,24.21529618]
["bitfinex","SOLUSD",1672843402834,69.85213,13.397,13.374,24.21511417]
["bitfinex","SOLUSD",1672843403029,33.82213,13.396,13.375,45.19374858]
["bitfinex","SOLUSD",1672843403239,69.86213,13.395,13.376,2.43356662]
["bitfinex","SOLUSD",1672843403449,13.82213,13.394,13.377,136.5652]
["bitfinex","SOLUSD",1672843403667,56.05,13.393,13.378,25.19320277]
["bitfinex","SOLUSD",1672843403880,90.30642577,13.393,13.379,2.43302089]
["bitfinex","SOLUSD",1672843404095,90.30642577,13.393,13.379,2.43283904]
["bitfinex","SOLUSD",1672843404096,34.25642577,13.392,13.379,2.43283904]
["bitfinex","SOLUSD",1672843404304,69.88213,13.391,13.379,2.43283904]
["bitfinex","SOLUSD",1672843404520,13.82213,13.39,13.379,2.43283904]
["bitfinex","SOLUSD",1672843404714,56.07,13.389,13.379,2.43283904]
["bitfinex","SOLUSD",1672843404925,13.82213,13.388,13.379,2.43283904]
["bitfinex","SOLUSD",1672843411553,56.05,13.393,13.379,2.43283904]
["bitfinex","SOLUSD",1672843412181,13.82213,13.392,13.379,2.43283904]
["bitfinex","SOLUSD",1672843412385,56.06,13.391,13.379,2.43283904]
["bitfinex","SOLUSD",1672843412600,13.82213,13.39,13.379,2.43283904]
["bitfinex","SOLUSD",1672843412912,56.07,13.389,13.379,2.43283904]
["bitfinex","SOLUSD",1672843414177,13.82213,13.388,13.379,2.43283904]
["bitfinex","SOLUSD",1672843414387,56.07,13.387,13.379,2.43283904]
["bitfinex","SOLUSD",1672843414596,33.82213,13.386,13.379,2.43283904]
["bitfinex","SOLUSD",1672843414815,69.90213,13.385,13.373,2.43283904]
["bitfinex","SOLUSD",1672843415028,13.82213,13.384,13.373,2.43283904]
["bitfinex","SOLUSD",1672843415344,13.82213,13.384,13.37,109.9641]
["bitfinex","SOLUSD",1672843415345,56.09,13.383,13.371,2.43393057]
["bitfinex","SOLUSD",1672843415557,69.91213,13.383,13.371,2.43393057]
["bitfinex","SOLUSD",1672843415740,13.82213,13.383,13.371,2.43393057]
["bitfinex","SOLUSD",1672843415951,13.82213,13.382,13.371,2.43393057]
["bitfinex","SOLUSD",1672843416161,56.1,13.381,13.371,2.43393057]
["bitfinex","SOLUSD",1672843416493,13.82213,13.38,13.371,2.43393057]
["bitfinex","SOLUSD",1672843416903,56.11,13.379,13.371,2.43393057]
["bitfinex","SOLUSD",1672843417132,13.82213,13.378,13.371,2.43393057]
["bitfinex","SOLUSD",1672843421319,105.5176,13.384,13.371,2.43393057]
["bitfinex","SOLUSD",1672843421542,13.82213,13.383,13.371,2.43393057]
["bitfinex","SOLUSD",1672843421738,56.09,13.382,13.365,122.15225213]
["bitfinex","SOLUSD",1672843421954,33.82213,13.381,13.364,332.06074483]
["bitfinex","SOLUSD",1672843422165,182.72083,13.38,13.364,332.06074483]
["bitfinex","SOLUSD",1672843422371,112.7987,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672843422792,112.7987,13.38,13.365,108.5393]
["bitfinex","SOLUSD",1672843424599,112.7987,13.38,13.368,20.19481941]
["bitfinex","SOLUSD",1672843425012,56.09,13.384,13.368,20.19481941]
["bitfinex","SOLUSD",1672843425227,114.4315,13.392,13.369,20.0]
["bitfinex","SOLUSD",1672843425441,56.06,13.391,13.369,91.96584605]
["bitfinex","SOLUSD",1672843425753,56.06,13.391,13.37,21.7811836]
["bitfinex","SOLUSD",1672843425950,56.06,13.391,13.371,22.02754605]
["bitfinex","SOLUSD",1672843426152,56.06,13.391,13.372,23.4823]
["bitfinex","SOLUSD",1672843426361,56.06,13.391,13.373,22.02754605]
["bitfinex","SOLUSD",1672843426693,56.06,13.391,13.373,20.0]
["bitfinex","SOLUSD",1672843427120,56.06,13.391,13.374,110.145]
["bitfinex","SOLUSD",1672843427311,56.06,13.391,13.375,20.0]
["bitfinex","SOLUSD",1672843427531,56.06,13.391,13.376,47.1249]
["bitfinex","SOLUSD",1672843427742,20.43429577,13.39,13.369,22.7771]
["bitfinex","SOLUSD",1672843427954,56.07,13.389,13.369,22.7771]
["bitfinex","SOLUSD",1672843428149,43.2954,13.388,13.369,22.7771]
["bitfinex","SOLUSD",1672843428360,56.07,13.387,13.369,22.7771]
["bitfinex","SOLUSD",1672843428592,130.1483,13.386,13.369,22.7771]
["bitfinex","SOLUSD",1672843428913,56.08,13.385,13.369,22.7771]
["bitfinex","SOLUSD",1672843429521,76.51429577,13.385,13.369,22.7771]
["bitfinex","SOLUSD",1672843429752,56.08,13.385,13.369,22.7771]
["bitfinex","SOLUSD",1672843430150,108.40476765,13.385,13.369,22.7771]
["bitfinex","SOLUSD",1672843430578,34.25642577,13.384,13.369,22.7771]
["bitfinex","SOLUSD",1672843430795,34.25642577,13.384,13.364,209.66633002]
["bitfinex","SOLUSD",1672843430796,76.09,13.383,13.364,209.66633002]
["bitfinex","SOLUSD",1672843430996,162.67119342,13.383,13.364,209.66633002]
["bitfinex","SOLUSD",1672843431329,86.58119342,13.382,13.364,209.66633002]
["bitfinex","SOLUSD",1672843431534,76.1,13.381,13.364,209.66633002]
["bitfinex","SOLUSD",1672843431742,162.68119342,13.381,13.364,209.66633002]
["bitfinex","SOLUSD",1672843431956,86.58119342,13.38,13.364,209.66633002]
["bitfinex","SOLUSD",1672843432171,76.11,13.379,13.364,209.66633002]
["bitfinex","SOLUSD",1672843432385,128.43476765,13.379,13.364,209.66633002]
["bitfinex","SOLUSD",1672843432914,52.32476765,13.378,13.364,209.66633002]
["bitfinex","SOLUSD",1672843433106,76.12,13.377,13.364,209.66633002]
["bitfinex","SOLUSD",1672843433747,128.44476765,13.377,13.364,209.66633002]
["bitfinex","SOLUSD",1672843435939,76.12,13.377,13.364,209.66633002]
["bitfinex","SOLUSD",1672843436151,20.0,13.377,13.364,209.66633002]
["bitfinex","SOLUSD",1672843436362,56.12,13.376,13.364,209.66633002]
["bitfinex","SOLUSD",1672843436591,20.0,13.375,13.364,209.66633002]
["bitfinex","SOLUSD",1672843436998,56.13,13.374,13.364,209.66633002]
["bitfinex","SOLUSD",1672843437219,20.0,13.375,13.364,209.66633002]
["bitfinex","SOLUSD",1672843437537,20.0,13.377,13.364,209.66633002]
["bitfinex","SOLUSD",1672843437845,56.12,13.376,13.364,209.66633002]
["bitfinex","SOLUSD",1672843438063,20.0,13.375,13.364,209.66633002]
["bitfinex","SOLUSD",1672843438461,56.11,13.378,13.364,209.66633002]
["bitfinex","SOLUSD",1672843438677,22.8996,13.381,13.368,25.312]
["bitfinex","SOLUSD",1672843438880,22.8996,13.381,13.368,20.0]
["bitfinex","SOLUSD",1672843439095,22.8996,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672843439417,22.8996,13.381,13.368,5.311]
["bitfinex","SOLUSD",1672843441318,22.8996,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672843442144,22.8996,13.381,13.366,20.0]
["bitfinex","SOLUSD",1672843444155,56.1,13.38,13.366,20.0]
["bitfinex","SOLUSD",1672843444364,56.1,13.38,13.365,47.0052]
["bitfinex","SOLUSD",1672843444578,92.75906342,13.379,13.364,209.66633002]
["bitfinex","SOLUSD",1672843444785,56.11,13.378,13.364,209.66633002]
["bitfinex","SOLUSD",1672843444995,128.86906342,13.378,13.364,209.66633002]
["bitfinex","SOLUSD",1672843445195,92.75906342,13.377,13.364,209.66633002]
["bitfinex","SOLUSD",1672843445405,56.12,13.376,13.364,209.66633002]
["bitfinex","SOLUSD",1672843445624,20.0,13.375,13.364,209.66633002]
["bitfinex","SOLUSD",1672843445837,56.13,13.374,13.364,209.66633002]
["bitfinex","SOLUSD",1672843446250,20.0,13.375,13.364,209.66633002]
["bitfinex","SOLUSD",1672843446459,20.0,13.379,13.364,209.66633002]
["bitfinex","SOLUSD",1672843446671,56.11,13.378,13.364,209.66633002]
["bitfinex","SOLUSD",1672843446888,20.0,13.377,13.364,209.66633002]
["bitfinex","SOLUSD",1672843447096,56.12,13.376,13.364,209.66633002]
["bitfinex","SOLUSD",1672843447308,20.0,13.375,13.364,209.66633002]
["bitfinex","SOLUSD",1672843448033,76.11,13.378,13.364,209.66633002]
["bitfinex","SOLUSD",1672843449607,20.43429577,13.377,13.364,209.66633002]
["bitfinex","SOLUSD",1672843449924,56.12,13.376,13.364,209.66633002]
["bitfinex","SOLUSD",1672843450133,111.9152,13.395,13.365,20.0]
["bitfinex","SOLUSD",1672843450361,71.747,13.4,13.365,322.47235743]
["bitfinex","SOLUSD",1672843450585,13.82213,13.395,13.365,251.81591938]
["bitfinex","SOLUSD",1672843450762,125.7931,13.394,13.365,48.25831938]
["bitfinex","SOLUSD",1672843450969,13.82213,13.393,13.364,209.66633002]
["bitfinex","SOLUSD",1672843451188,56.05,13.392,13.364,209.66633002]
["bitfinex","SOLUSD",1672843451406,125.73733,13.391,13.364,209.66633002]
["bitfinex","SOLUSD",1672843451615,89.88213,13.39,13.364,209.66633002]
["bitfinex","SOLUSD",1672843451808,13.82213,13.389,13.364,209.66633002]
["bitfinex","SOLUSD",1672843452020,76.07,13.388,13.364,209.66633002]
["bitfinex","SOLUSD",1672843452255,13.82213,13.387,13.364,209.66633002]
["bitfinex","SOLUSD",1672843452446,56.08,13.386,13.364,209.66633002]
["bitfinex","SOLUSD",1672843452658,33.82213,13.385,13.364,209.66633002]
["bitfinex","SOLUSD",1672843452878,56.09,13.384,13.364,209.66633002]
["bitfinex","SOLUSD",1672843453091,20.0,13.383,13.364,209.66633002]
["bitfinex","SOLUSD",1672843453402,56.1,13.382,13.364,209.66633002]
["bitfinex","SOLUSD",1672843453618,20.0,13.381,13.364,209.66633002]
["bitfinex","SOLUSD",1672843453936,56.1,13.38,13.364,209.66633002]
["bitfinex","SOLUSD",1672843454245,20.0,13.379,13.364,209.66633002]
["bitfinex","SOLUSD",1672843454455,56.11,13.378,13.364,209.66633002]
["bitfinex","SOLUSD",1672843454674,20.0,13.377,13.364,209.66633002]
["bitfinex","SOLUSD",1672843454855,56.12,13.376,13.364,209.66633002]
["bitfinex","SOLUSD",1672843455077,20.0,13.375,13.364,209.66633002]
["bitfinex","SOLUSD",1672843455602,56.13,13.374,13.364,209.66633002]
["bitfinex","SOLUSD",1672843456132,20.0,13.373,13.364,131.04145626]
["bitfinex","SOLUSD",1672843456326,56.14,13.372,13.364,131.04145626]
["bitfinex","SOLUSD",1672843456538,20.0,13.371,13.364,131.04145626]
["bitfinex","SOLUSD",1672843456762,56.15,13.37,13.364,131.04145626]
["bitfinex","SOLUSD",1672843456976,76.58429577,13.37,13.364,113.27205626]
["bitfinex","SOLUSD",1672843457198,20.0,13.369,13.364,95.52155626]
["bitfinex","SOLUSD",1672843457392,56.15,13.368,13.364,86.65575626]
["bitfinex","SOLUSD",1672843457603,20.0,13.367,13.364,82.58925626]
["bitfinex","SOLUSD",1672843457809,56.16,13.366,13.364,42.76695626]
["bitfinex","SOLUSD",1672843458144,20.0,13.365,13.364,42.76695626]
["bitfinex","SOLUSD",1672843459808,76.17,13.365,13.364,42.76695626]
["bitfinex","SOLUSD",1672843460334,20.0,13.365,13.364,42.76695626]
["bitfinex","SOLUSD",1672843460764,76.17,13.365,13.364,42.76695626]
["bitfinex","SOLUSD",1672843461292,20.0,13.365,13.364,42.76695626]
["bitfinex","SOLUSD",1672843461930,40.43429577,13.365,13.364,42.76695626]
["bitfinex","SOLUSD",1672843462126,20.0,13.365,13.364,42.76695626]
["bitfinex","SOLUSD",1672843464759,23.3975,13.384,13.364,42.76695626]
["bitfinex","SOLUSD",1672843464760,133.13569311,13.393,13.364,42.76695626]
["bitfinex","SOLUSD",1672843464958,301.53476013,13.402,13.364,42.76695626]
["bitfinex","SOLUSD",1672843464959,112.6997,13.389,13.365,202.2367]
["bitfinex","SOLUSD",1672843465167,23.7431,13.392,13.365,202.2367]
["bitfinex","SOLUSD",1672843465393,168.7597,13.391,13.366,132.96581091]
["bitfinex","SOLUSD",1672843465708,189.19399577,13.391,13.367,78.91304947]
["bitfinex","SOLUSD",1672843465916,20.43429577,13.39,13.367,152.96581091]
["bitfinex","SOLUSD",1672843466230,56.07,13.389,13.368,132.96581091]
["bitfinex","SOLUSD",1672843466642,56.07,13.389,13.369,80.69423307]
["bitfinex","SOLUSD",1672843466967,56.07,13.389,13.37,21.7811836]
["bitfinex","SOLUSD",1672843467179,20.43429577,13.388,13.37,80.69423307]
["bitfinex","SOLUSD",1672843467390,56.07,13.387,13.367,20.0]
["bitfinex","SOLUSD",1672843467591,56.07,13.387,13.366,20.0]
["bitfinex","SOLUSD",1672843467915,56.07,13.387,13.367,80.69423307]
["bitfinex","SOLUSD",1672843468124,56.07,13.387,13.368,20.0]
["bitfinex","SOLUSD",1672843468541,56.06,13.39,13.369,21.7811836]
["bitfinex","SOLUSD",1672843469073,20.0,13.389,13.369,21.7811836]
["bitfinex","SOLUSD",1672843469285,56.07,13.388,13.369,21.7811836]
["bitfinex","SOLUSD",1672843469483,20.0,13.387,13.369,21.7811836]
["bitfinex","SOLUSD",1672843469696,56.08,13.386,13.369,21.7811836]
["bitfinex","SOLUSD",1672843469910,20.0,13.385,13.369,21.7811836]
["bitfinex","SOLUSD",1672843470113,20.0,13.387,13.369,21.7811836]
["bitfinex","SOLUSD",1672843470526,20.0,13.389,13.369,21.7811836]
["bitfinex","SOLUSD",1672843470737,20.43429577,13.387,13.368,20.0]
["bitfinex","SOLUSD",1672843470953,20.0,13.386,13.368,20.0]
["bitfinex","SOLUSD",1672843471385,40.43429577,13.386,13.368,20.0]
["bitfinex","SOLUSD",1672843471602,40.43429577,13.386,13.365,182.2367]
["bitfinex","SOLUSD",1672843471603,40.43429577,13.386,13.366,20.0]
["bitfinex","SOLUSD",1672843472752,56.08,13.385,13.353,23.6111]
["bitfinex","SOLUSD",1672843472970,20.0,13.384,13.354,182.5507]
["bitfinex","SOLUSD",1672843473172,56.09,13.383,13.354,182.5507]
["bitfinex","SOLUSD",1672843473370,20.0,13.382,13.354,182.5507]
["bitfinex","SOLUSD",1672843473582,56.1,13.381,13.354,182.5507]
["bitfinex","SOLUSD",1672843473792,20.0,13.38,13.354,182.5507]
["bitfinex","SOLUSD",1672843474110,56.11,13.379,13.354,182.5507]
["bitfinex","SOLUSD",1672843474320,20.0,13.378,13.354,182.5507]
["bitfinex","SOLUSD",1672843474960,56.12,13.377,13.354,182.5507]
["bitfinex","SOLUSD",1672843475174,20.0,13.376,13.354,182.5507]
["bitfinex","SOLUSD",1672843475367,40.43429577,13.376,13.354,182.5507]
["bitfinex","SOLUSD",1672843475567,56.12,13.375,13.354,182.5507]
["bitfinex","SOLUSD",1672843475783,76.55429577,13.375,13.354,182.5507]
["bitfinex","SOLUSD",1672843476093,56.12,13.375,13.354,182.5507]
["bitfinex","SOLUSD",1672843476645,76.55429577,13.375,13.354,182.5507]
["bitfinex","SOLUSD",1672843477042,76.55429577,13.375,13.354,150.31765626]
["bitfinex","SOLUSD",1672843477258,76.55429577,13.375,13.355,20.0]
["bitfinex","SOLUSD",1672843477689,20.0,13.374,13.354,111.2579]
["bitfinex","SOLUSD",1672843478007,76.56429577,13.373,13.354,111.2579]
["bitfinex","SOLUSD",1672843478412,20.43429577,13.372,13.354,111.2579]
["bitfinex","SOLUSD",1672843478741,76.14,13.371,13.354,111.2579]
["bitfinex","SOLUSD",1672843479148,56.14,13.371,13.354,111.2579]
["bitfinex","SOLUSD",1672843479368,56.12,13.376,13.354,111.2579]
["bitfinex","SOLUSD",1672843479688,20.0,13.375,13.355,41.7811836]
["bitfinex","SOLUSD",1672843479902,56.13,13.374,13.355,20.0]
["bitfinex","SOLUSD",1672843480830,76.56429577,13.374,13.355,20.0]
["bitfinex","SOLUSD",1672843481244,76.56429577,13.374,13.354,111.2579]
["bitfinex","SOLUSD",1672843481881,20.0,13.373,13.354,111.2579]
["bitfinex","SOLUSD",1672843482213,76.57429577,13.372,13.354,111.2579]
["bitfinex","SOLUSD",1672843482426,20.0,13.371,13.354,111.2579]
["bitfinex","SOLUSD",1672843482627,56.15,13.37,13.354,111.2579]
["bitfinex","SOLUSD",1672843482839,20.0,13.369,13.354,111.2579]
["bitfinex","SOLUSD",1672843483050,56.15,13.368,13.354,111.2579]
["bitfinex","SOLUSD",1672843483261,20.0,13.367,13.354,111.2579]
["bitfinex","SOLUSD",1672843483465,56.16,13.366,13.354,111.2579]
["bitfinex","SOLUSD",1672843483666,20.0,13.365,13.336,92.9677]
["bitfinex","SOLUSD",1672843483877,20.0,13.365,13.337,112.5188]
["bitfinex","SOLUSD",1672843484105,20.0,13.366,13.337,273.34204785]
["bitfinex","SOLUSD",1672843484310,20.0,13.366,13.338,118.16392423]
["bitfinex","SOLUSD",1672843484733,20.0,13.366,13.339,118.16392423]
["bitfinex","SOLUSD",1672843485140,20.0,13.366,13.34,129.75275172]
["bitfinex","SOLUSD",1672843485352,20.0,13.366,13.34,180.82324785]
["bitfinex","SOLUSD",1672843485579,20.0,13.366,13.341,119.08877973]
["bitfinex","SOLUSD",1672843485771,20.0,13.366,13.342,20.0]
["bitfinex","SOLUSD",1672843485983,76.16,13.367,13.343,23.2768]
["bitfinex","SOLUSD",1672843486191,76.16,13.367,13.344,20.0]
["bitfinex","SOLUSD",1672843486416,96.59429577,13.367,13.344,41.7811836]
["bitfinex","SOLUSD",1672843486628,20.0,13.367,13.344,41.7811836]
["bitfinex","SOLUSD",1672843486840,20.42213711,13.37,13.345,140.6780836]
["bitfinex","SOLUSD",1672843487035,91.4668,13.369,13.346,66.6135]
["bitfinex","SOLUSD",1672843487244,147.6168,13.369,13.346,88.3946836]
["bitfinex","SOLUSD",1672843487457,147.6168,13.369,13.347,21.7811836]
["bitfinex","SOLUSD",1672843487771,168.03893711,13.369,13.348,20.0]
["bitfinex","SOLUSD",1672843487985,91.4668,13.369,13.348,20.0]
["bitfinex","SOLUSD",1672843488189,91.4668,13.369,13.349,21.7811836]
["bitfinex","SOLUSD",1672843488615,56.14,13.372,13.349,21.7811836]
["bitfinex","SOLUSD",1672843488937,56.14,13.372,13.35,20.0]
["bitfinex","SOLUSD",1672843489154,56.12,13.376,13.35,20.0]
["bitfinex","SOLUSD",1672843489340,56.12,13.376,13.351,68.7733836]
["bitfinex","SOLUSD",1672843489554,56.12,13.376,13.352,20.0]
["bitfinex","SOLUSD",1672843489759,76.54213711,13.376,13.352,41.7811836]
["bitfinex","SOLUSD",1672843489980,76.54213711,13.376,13.353,139.1406836]
["bitfinex","SOLUSD",1672843490187,20.0,13.375,13.354,20.0]
["bitfinex","SOLUSD",1672843490397,56.13,13.374,13.354,20.0]
["bitfinex","SOLUSD",1672843491037,76.55213711,13.374,13.354,20.0]
["bitfinex","SOLUSD",1672843491673,76.55213711,13.374,13.353,117.3595]
["bitfinex","SOLUSD",1672843491906,20.0,13.373,13.353,117.3595]
["bitfinex","SOLUSD",1672843492101,56.14,13.372,13.353,117.3595]
["bitfinex","SOLUSD",1672843492627,56.12,13.375,13.354,20.0]
["bitfinex","SOLUSD",1672843493361,126.0065,13.376,13.354,71.07049613]
["bitfinex","SOLUSD",1672843493551,20.42213711,13.374,13.354,71.07049613]
["bitfinex","SOLUSD",1672843493973,126.0065,13.376,13.354,71.07049613]
["bitfinex","SOLUSD",1672843494305,146.42863711,13.376,13.354,71.07049613]
["bitfinex","SOLUSD",1672843495346,146.42863711,13.376,13.355,22.5005]
["bitfinex","SOLUSD",1672843495561,146.42863711,13.376,13.356,20.0]
["bitfinex","SOLUSD",1672843495759,146.42863711,13.376,13.356,43.5293]
["bitfinex","SOLUSD",1672843496087,20.0,13.375,13.356,43.5293]
["bitfinex","SOLUSD",1672843496300,56.13,13.374,13.356,43.5293]
["bitfinex","SOLUSD",1672843496508,76.55213711,13.374,13.356,43.5293]
["bitfinex","SOLUSD",1672843497239,76.55213711,13.374,13.356,23.5293]
["bitfinex","SOLUSD",1672843497447,40.42213711,13.373,13.353,117.3595]
["bitfinex","SOLUSD",1672843497651,56.14,13.372,13.353,117.3595]
["bitfinex","SOLUSD",1672843497979,20.0,13.371,13.353,117.3595]
["bitfinex","SOLUSD",1672843498305,56.15,13.37,13.353,117.3595]
["bitfinex","SOLUSD",1672843498492,76.57213711,13.37,13.353,117.3595]
["bitfinex","SOLUSD",1672843498820,20.0,13.369,13.353,117.3595]
["bitfinex","SOLUSD",1672843499038,56.15,13.368,13.353,117.3595]
["bitfinex","SOLUSD",1672843499239,20.0,13.367,13.353,117.3595]
["bitfinex","SOLUSD",1672843499998,20.0,13.369,13.353,117.3595]
["bitfinex","SOLUSD",1672843500209,56.15,13.368,13.353,117.3595]
["bitfinex","SOLUSD",1672843500517,20.0,13.367,13.353,117.3595]
["bitfinex","SOLUSD",1672843501128,20.0,13.368,13.353,117.3595]
["bitfinex","SOLUSD",1672843501783,112.1844,13.37,13.353,139.1406836]
["bitfinex","SOLUSD",1672843501985,23.2332,13.371,13.354,51.07049613]
["bitfinex","SOLUSD",1672843502191,23.2332,13.371,13.355,20.0]
["bitfinex","SOLUSD",1672843502406,22.5752,13.376,13.355,41.7811836]
["bitfinex","SOLUSD",1672843502724,20.0,13.375,13.356,72.85167973]
["bitfinex","SOLUSD",1672843502917,20.0,13.375,13.357,20.0]
["bitfinex","SOLUSD",1672843503124,22.5752,13.376,13.357,41.7811836]
["bitfinex","SOLUSD",1672843503869,42.99733711,13.376,13.357,20.0]
["bitfinex","SOLUSD",1672843504086,42.99733711,13.376,13.356,20.0]
["bitfinex","SOLUSD",1672843504304,42.99733711,13.376,13.357,21.7811836]
["bitfinex","SOLUSD",1672843504509,42.99733711,13.376,13.358,20.0]
["bitfinex","SOLUSD",1672843505134,42.99733711,13.376,13.356,44.2435]
["bitfinex","SOLUSD",1672843505341,76.12,13.375,13.356,44.2435]
["bitfinex","SOLUSD",1672843505878,19.8522159,13.374,13.356,44.2435]
["bitfinex","SOLUSD",1672843506403,76.12,13.375,13.356,44.2435]
["bitfinex","SOLUSD",1672843506622,19.8522159,13.374,13.356,44.2435]
["bitfinex","SOLUSD",1672843507023,76.12,13.375,13.356,44.2435]
["bitfinex","SOLUSD",1672843507335,20.0,13.375,13.356,44.2435]
["bitfinex","SOLUSD",1672843508596,39.8522159,13.375,13.356,44.2435]
["bitfinex","SOLUSD",1672843509227,76.12,13.375,13.356,44.2435]
["bitfinex","SOLUSD",1672843511545,20.0,13.375,13.356,66.0246836]
["bitfinex","SOLUSD",1672843517007,168.3084,13.384,13.356,117.09517973]
["bitfinex","SOLUSD",1672843517229,112.2184,13.384,13.356,117.09517973]
["bitfinex","SOLUSD",1672843517423,56.09,13.383,13.356,66.0246836]
["bitfinex","SOLUSD",1672843517958,56.09,13.383,13.356,44.2435]
["bitfinex","SOLUSD",1672843518158,109.61421756,13.383,13.356,44.2435]
["bitfinex","SOLUSD",1672843519951,129.45285663,13.383,13.357,21.7811836]
["bitfinex","SOLUSD",1672843520277,129.45285663,13.383,13.358,20.0]
["bitfinex","SOLUSD",1672843520466,129.45285663,13.383,13.359,24.8508]
["bitfinex","SOLUSD",1672843520679,129.45285663,13.383,13.36,20.0]
["bitfinex","SOLUSD",1672843520885,129.45285663,13.383,13.361,133.2376]
["bitfinex","SOLUSD",1672843521103,129.45285663,13.383,13.362,20.0]
["bitfinex","SOLUSD",1672843521313,56.09,13.383,13.363,24.8508]
["bitfinex","SOLUSD",1672843521524,56.09,13.383,13.364,20.0]
["bitfinex","SOLUSD",1672843521855,112.2184,13.384,13.365,21.7811836]
["bitfinex","SOLUSD",1672843522047,56.09,13.383,13.366,44.9458]
["bitfinex","SOLUSD",1672843522600,56.09,13.383,13.366,66.7269836]
["bitfinex","SOLUSD",1672843522807,112.2184,13.384,13.366,66.7269836]
["bitfinex","SOLUSD",1672843523539,112.2184,13.384,13.366,44.9458]
["bitfinex","SOLUSD",1672843523857,56.09,13.383,13.366,44.9458]
["bitfinex","SOLUSD",1672843524252,75.92863907,13.383,13.366,44.9458]
["bitfinex","SOLUSD",1672843526171,75.92863907,13.383,13.366,24.9458]
["bitfinex","SOLUSD",1672843526366,22.91,13.38,13.361,108.6871]
["bitfinex","SOLUSD",1672843526571,123.6369,13.379,13.361,108.6871]
["bitfinex","SOLUSD",1672843526890,143.47078108,13.379,13.361,108.6871]
["bitfinex","SOLUSD",1672843527093,19.83388108,13.378,13.361,108.6871]
["bitfinex","SOLUSD",1672843527305,76.12,13.377,13.361,108.6871]
["bitfinex","SOLUSD",1672843527515,56.12,13.377,13.361,108.6871]
["bitfinex","SOLUSD",1672843527730,20.0,13.376,13.361,108.6871]
["bitfinex","SOLUSD",1672843527941,39.83388108,13.376,13.361,108.6871]
["bitfinex","SOLUSD",1672843528355,56.12,13.375,13.361,108.6871]
["bitfinex","SOLUSD",1672843528783,39.83388108,13.376,13.361,108.6871]
["bitfinex","SOLUSD",1672843528995,56.12,13.375,13.361,108.6871]
["bitfinex","SOLUSD",1672843530695,39.83388108,13.376,13.361,108.6871]
["bitfinex","SOLUSD",1672843531228,19.83388108,13.375,13.361,108.6871]
["bitfinex","SOLUSD",1672843531435,20.0,13.376,13.361,108.6871]
["bitfinex","SOLUSD",1672843534687,56.1,13.381,13.362,20.0]
["bitfinex","SOLUSD",1672843534897,23.0228,13.382,13.362,67.5787]
["bitfinex","SOLUSD",1672843535838,79.1228,13.382,13.362,67.5787]
["bitfinex","SOLUSD",1672843536259,19.83388108,13.381,13.362,67.5787]
["bitfinex","SOLUSD",1672843536688,23.0228,13.382,13.362,67.5787]
["bitfinex","SOLUSD",1672843537219,42.85668108,13.382,13.362,67.5787]
["bitfinex","SOLUSD",1672843537835,23.0228,13.382,13.362,67.5787]
["bitfinex","SOLUSD",1672843539954,18.73477556,13.381,13.362,67.5787]
["bitfinex","SOLUSD",1672843540161,23.0228,13.382,13.362,67.5787]
["bitfinex","SOLUSD",1672843545720,114.87,13.38,13.356,47.6923]
["bitfinex","SOLUSD",1672843545935,56.11,13.379,13.358,112.8679]
["bitfinex","SOLUSD",1672843546146,20.0,13.378,13.358,112.8679]
["bitfinex","SOLUSD",1672843546347,196.9117,13.377,13.358,112.8679]
["bitfinex","SOLUSD",1672843546561,20.0,13.376,13.358,112.8679]
["bitfinex","SOLUSD",1672843547398,71.97747756,13.376,13.358,112.8679]
["bitfinex","SOLUSD",1672843547722,74.33549065,13.375,13.358,112.8679]
["bitfinex","SOLUSD",1672843548135,126.31296821,13.375,13.358,112.8679]
["bitfinex","SOLUSD",1672843549000,18.21549065,13.374,13.358,112.8679]
["bitfinex","SOLUSD",1672843549396,70.19296821,13.374,13.358,112.8679]
["bitfinex","SOLUSD",1672843549607,56.13,13.373,13.358,112.8679]
["bitfinex","SOLUSD",1672843550445,108.10747756,13.373,13.358,112.8679]
["bitfinex","SOLUSD",1672843551187,18.21549065,13.372,13.358,112.8679]
["bitfinex","SOLUSD",1672843552057,22.69,13.37,13.358,112.8679]
["bitfinex","SOLUSD",1672843552486,40.90549065,13.37,13.358,112.8679]
["bitfinex","SOLUSD",1672843553218,18.21549065,13.37,13.358,112.8679]
["bitfinex","SOLUSD",1672843553746,93.04296821,13.37,13.358,112.8679]
["bitfinex","SOLUSD",1672843554146,74.82747756,13.37,13.358,112.8679]
["bitfinex","SOLUSD",1672843554692,20.0,13.369,13.344,20.0]
["bitfinex","SOLUSD",1672843555001,71.9305,13.368,13.345,188.2271]
["bitfinex","SOLUSD",1672843555197,20.0,13.367,13.345,188.2271]
["bitfinex","SOLUSD",1672843556268,20.0,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843556796,20.0,13.367,13.345,210.0082836]
["bitfinex","SOLUSD",1672843557424,20.0,13.367,13.345,188.2271]
["bitfinex","SOLUSD",1672843558151,20.0,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843558891,90.19296821,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843559107,71.97747756,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843559302,90.19296821,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843561098,146.35296821,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843561314,128.13747756,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843562051,146.35296821,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843565207,128.13747756,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843565433,146.35296821,13.367,13.346,20.0]
["bitfinex","SOLUSD",1672843565623,146.35296821,13.367,13.347,3.124]
["bitfinex","SOLUSD",1672843566040,146.35296821,13.367,13.348,24.499]
["bitfinex","SOLUSD",1672843570352,160.17509821,13.367,13.348,24.499]
["bitfinex","SOLUSD",1672843573947,160.17509821,13.367,13.335,14.95]
["bitfinex","SOLUSD",1672843574141,25.42,13.36,13.336,163.7217]
["bitfinex","SOLUSD",1672843574356,76.19,13.359,13.337,21.81]
["bitfinex","SOLUSD",1672843574599,257.0307,13.359,13.337,43.5911836]
["bitfinex","SOLUSD",1672843574803,257.0307,13.359,13.337,21.81]
["bitfinex","SOLUSD",1672843575640,257.0307,13.359,13.338,20.0]
["bitfinex","SOLUSD",1672843576356,257.0307,13.359,13.339,22.5155]
["bitfinex","SOLUSD",1672843576774,18.21549065,13.358,13.339,22.5155]
["bitfinex","SOLUSD",1672843576988,76.2,13.357,13.339,22.5155]
["bitfinex","SOLUSD",1672843577212,42.8826,13.356,13.339,22.5155]
["bitfinex","SOLUSD",1672843577423,56.21,13.355,13.339,22.5155]
["bitfinex","SOLUSD",1672843579133,25.53,13.35,13.339,22.5155]
["bitfinex","SOLUSD",1672843579337,25.53,13.35,13.323,110.4444]
["bitfinex","SOLUSD",1672843579338,56.23,13.349,13.323,110.4444]
["bitfinex","SOLUSD",1672843579551,20.0,13.348,13.324,20.0]
["bitfinex","SOLUSD",1672843579855,56.24,13.347,13.325,34.66]
["bitfinex","SOLUSD",1672843580079,20.0,13.346,13.325,56.4411836]
["bitfinex","SOLUSD",1672843580385,56.25,13.345,13.325,34.66]
["bitfinex","SOLUSD",1672843580576,98.22213391,13.345,13.326,22.992]
["bitfinex","SOLUSD",1672843580779,22.7546,13.344,13.326,22.992]
["bitfinex","SOLUSD",1672843581002,56.26,13.343,13.326,22.992]
["bitfinex","SOLUSD",1672843581208,172.2085,13.343,13.327,20.0]
["bitfinex","SOLUSD",1672843581422,172.2085,13.343,13.326,22.992]
["bitfinex","SOLUSD",1672843582665,172.2085,13.343,13.327,20.0]
["bitfinex","SOLUSD",1672843582884,19.8817927,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672843583207,172.2085,13.343,13.327,20.0]
["bitfinex","SOLUSD",1672843584042,172.2085,13.343,13.327,41.7811836]
["bitfinex","SOLUSD",1672843584255,115.9485,13.343,13.327,41.7811836]
["bitfinex","SOLUSD",1672843584444,172.2085,13.343,13.327,41.7811836]
["bitfinex","SOLUSD",1672843585210,192.0902927,13.343,13.327,41.7811836]
["bitfinex","SOLUSD",1672843585396,172.2085,13.343,13.327,41.7811836]
["bitfinex","SOLUSD",1672843585934,25.28,13.34,13.327,41.7811836]
["bitfinex","SOLUSD",1672843586878,172.2085,13.343,13.327,41.7811836]
["bitfinex","SOLUSD",1672843587103,115.9485,13.343,13.327,41.7811836]
["bitfinex","SOLUSD",1672843587486,56.26,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672843587928,56.26,13.342,13.327,41.7811836]
["bitfinex","SOLUSD",1672843589610,115.9485,13.343,13.327,41.7811836]
["bitfinex","SOLUSD",1672843591076,56.26,13.342,13.327,41.7811836]
["bitfinex","SOLUSD",1672843591714,56.24,13.348,13.327,41.7811836]
["bitfinex","SOLUSD",1672843591919,236.761,13.359,13.328,63.82923234]
["bitfinex","SOLUSD",1672843592128,19.8817927,13.355,13.329,20.0]
["bitfinex","SOLUSD",1672843592340,102.3505,13.354,13.33,158.0918]
["bitfinex","SOLUSD",1672843592555,102.3505,13.354,13.33,263.92250044]
["bitfinex","SOLUSD",1672843592760,102.3505,13.354,13.331,82.63771594]
["bitfinex","SOLUSD",1672843592978,116.9165,13.353,13.331,82.63771594]
["bitfinex","SOLUSD",1672843593187,116.9165,13.353,13.332,21.7811836]
["bitfinex","SOLUSD",1672843593400,56.22,13.352,13.333,20.0]
["bitfinex","SOLUSD",1672843593595,56.22,13.352,13.333,65.956]
["bitfinex","SOLUSD",1672843593805,56.22,13.352,13.334,21.7811836]
["bitfinex","SOLUSD",1672843594237,56.22,13.352,13.335,20.0]
["bitfinex","SOLUSD",1672843594556,76.1017927,13.352,13.335,41.7811836]
["bitfinex","SOLUSD",1672843594773,76.1017927,13.352,13.336,135.043]
["bitfinex","SOLUSD",1672843594964,76.1017927,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672843597197,56.22,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672843597713,76.1017927,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672843598236,56.22,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672843598432,76.1017927,13.352,13.337,41.7811836]
["bitfinex","SOLUSD",1672843598650,76.1017927,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672843598854,56.22,13.352,13.337,41.7811836]
["bitfinex","SOLUSD",1672843599608,173.1365,13.353,13.337,41.7811836]
["bitfinex","SOLUSD",1672843599833,116.9165,13.353,13.337,41.7811836]
["bitfinex","SOLUSD",1672843600133,173.1365,13.353,13.337,41.7811836]
["bitfinex","SOLUSD",1672843600347,116.9165,13.353,13.337,41.7811836]
["bitfinex","SOLUSD",1672843600985,56.21,13.355,13.337,41.7811836]
["bitfinex","SOLUSD",1672843601183,217.557,13.365,13.338,23.3387]
["bitfinex","SOLUSD",1672843601399,217.557,13.365,13.338,184.27833298]
["bitfinex","SOLUSD",1672843601600,217.557,13.365,13.339,179.55241658]
["bitfinex","SOLUSD",1672843602010,217.557,13.365,13.34,183.83911658]
["bitfinex","SOLUSD",1672843602440,217.557,13.365,13.341,130.90858711]
["bitfinex","SOLUSD",1672843602657,217.557,13.365,13.341,179.55241658]
["bitfinex","SOLUSD",1672843602862,217.557,13.365,13.342,21.7811836]
["bitfinex","SOLUSD",1672843603057,217.557,13.365,13.343,178.5722]
["bitfinex","SOLUSD",1672843603493,217.557,13.365,13.344,21.7811836]
["bitfinex","SOLUSD",1672843603710,217.557,13.365,13.345,20.0]
["bitfinex","SOLUSD",1672843603896,217.557,13.365,13.346,24.2867]
["bitfinex","SOLUSD",1672843604110,217.557,13.365,13.347,20.0]
["bitfinex","SOLUSD",1672843604329,217.557,13.365,13.348,23.5878]
["bitfinex","SOLUSD",1672843604542,217.557,13.365,13.348,45.3689836]
["bitfinex","SOLUSD",1672843604750,217.557,13.365,13.348,23.5878]
["bitfinex","SOLUSD",1672843604967,217.557,13.365,13.349,158.5765836]
["bitfinex","SOLUSD",1672843605705,217.557,13.365,13.349,136.7954]
["bitfinex","SOLUSD",1672843606447,217.557,13.365,13.35,21.7811836]
["bitfinex","SOLUSD",1672843608966,56.15,13.368,13.35,21.7811836]
["bitfinex","SOLUSD",1672843609159,218.9544,13.374,13.351,20.0]
["bitfinex","SOLUSD",1672843609579,218.9544,13.374,13.352,21.7811836]
["bitfinex","SOLUSD",1672843610017,218.9544,13.374,13.353,67.8956]
["bitfinex","SOLUSD",1672843610419,218.9544,13.374,13.354,21.7811836]
["bitfinex","SOLUSD",1672843610629,218.9544,13.374,13.355,20.0]
["bitfinex","SOLUSD",1672843610840,218.9544,13.374,13.356,136.8389]
["bitfinex","SOLUSD",1672843611062,218.9544,13.374,13.357,20.0]
["bitfinex","SOLUSD",1672843611265,218.9544,13.374,13.358,24.8107]
["bitfinex","SOLUSD",1672843611689,218.9544,13.374,13.358,46.5918836]
["bitfinex","SOLUSD",1672843611886,218.9544,13.374,13.359,21.7811836]
["bitfinex","SOLUSD",1672843612527,218.9544,13.374,13.359,44.3125836]
["bitfinex","SOLUSD",1672843613266,218.9544,13.374,13.359,22.5314]
["bitfinex","SOLUSD",1672843613478,238.8361927,13.374,13.359,22.5314]
["bitfinex","SOLUSD",1672843614224,218.9544,13.374,13.359,22.5314]
["bitfinex","SOLUSD",1672843614428,218.9544,13.374,13.359,44.3125836]
["bitfinex","SOLUSD",1672843616848,218.9544,13.374,13.359,22.5314]
["bitfinex","SOLUSD",1672843617818,218.9544,13.374,13.36,21.7811836]
["bitfinex","SOLUSD",1672843620628,218.9544,13.374,13.359,22.5314]
["bitfinex","SOLUSD",1672843620856,19.8817927,13.373,13.345,23.5816]
["bitfinex","SOLUSD",1672843621062,19.8817927,13.373,13.348,110.9597]
["bitfinex","SOLUSD",1672843621063,25.53,13.37,13.348,110.9597]
["bitfinex","SOLUSD",1672843621259,103.5785,13.369,13.349,24.4548]
["bitfinex","SOLUSD",1672843621468,20.0,13.368,13.349,24.4548]
["bitfinex","SOLUSD",1672843621690,56.16,13.367,13.349,24.4548]
["bitfinex","SOLUSD",1672843621904,20.0,13.366,13.349,24.4548]
["bitfinex","SOLUSD",1672843622102,80.6485,13.365,13.349,24.4548]
["bitfinex","SOLUSD",1672843624837,100.5302927,13.365,13.349,24.4548]
["bitfinex","SOLUSD",1672843626624,80.6485,13.365,13.35,21.7811836]
["bitfinex","SOLUSD",1672843627985,80.6485,13.365,13.349,24.4548]
["bitfinex","SOLUSD",1672843628734,80.6485,13.365,13.35,21.7811836]
["bitfinex","SOLUSD",1672843629667,24.4785,13.365,13.35,21.7811836]
["bitfinex","SOLUSD",1672843631240,56.16,13.366,13.351,20.0]
["bitfinex","SOLUSD",1672843631456,173.099,13.372,13.351,43.4255]
["bitfinex","SOLUSD",1672843631666,173.099,13.372,13.352,45.6337836]
["bitfinex","SOLUSD",1672843632087,173.099,13.372,13.353,41.7811836]
["bitfinex","SOLUSD",1672843632617,173.099,13.372,13.354,21.7811836]
["bitfinex","SOLUSD",1672843632828,173.099,13.372,13.355,20.0]
["bitfinex","SOLUSD",1672843633050,116.959,13.372,13.356,47.2781]
["bitfinex","SOLUSD",1672843633257,116.959,13.372,13.356,69.0592836]
["bitfinex","SOLUSD",1672843633465,173.099,13.372,13.357,41.7811836]
["bitfinex","SOLUSD",1672843633880,173.099,13.372,13.358,21.7811836]
["bitfinex","SOLUSD",1672843635782,116.959,13.372,13.358,21.7811836]
["bitfinex","SOLUSD",1672843638611,173.099,13.372,13.358,21.7811836]
["bitfinex","SOLUSD",1672843639881,173.099,13.372,13.357,20.0]
["bitfinex","SOLUSD",1672843640093,220.8311,13.372,13.357,19.9387748]
["bitfinex","SOLUSD",1672843641449,220.8311,13.372,13.357,41.7199584]
["bitfinex","SOLUSD",1672843641655,25.53,13.37,13.357,21.7811836]
["bitfinex","SOLUSD",1672843641872,76.15,13.369,13.346,159.7235]
["bitfinex","SOLUSD",1672843642198,99.2774,13.369,13.346,159.7235]
["bitfinex","SOLUSD",1672843642735,99.2774,13.369,13.347,62.5611836]
["bitfinex","SOLUSD",1672843642923,99.2774,13.369,13.347,21.7811836]
["bitfinex","SOLUSD",1672843643245,99.2774,13.369,13.348,41.7811836]
["bitfinex","SOLUSD",1672843643458,99.2774,13.369,13.349,23.2253]
["bitfinex","SOLUSD",1672843643672,99.2774,13.369,13.349,45.0064836]
["bitfinex","SOLUSD",1672843643890,119.14936969,13.369,13.35,21.7811836]
["bitfinex","SOLUSD",1672843644199,99.2774,13.369,13.35,21.7811836]
["bitfinex","SOLUSD",1672843644516,79.2774,13.369,13.351,20.0]
["bitfinex","SOLUSD",1672843644728,23.1274,13.369,13.352,40.9]
["bitfinex","SOLUSD",1672843644942,23.1274,13.369,13.353,108.1835]
["bitfinex","SOLUSD",1672843645253,23.1274,13.369,13.354,20.0]
["bitfinex","SOLUSD",1672843645452,23.1274,13.369,13.354,90.1511836]
["bitfinex","SOLUSD",1672843645663,23.1274,13.369,13.355,21.7811836]
["bitfinex","SOLUSD",1672843645875,23.1274,13.369,13.356,20.0]
["bitfinex","SOLUSD",1672843646312,23.1274,13.369,13.357,21.7811836]
["bitfinex","SOLUSD",1672843646730,23.1274,13.369,13.358,20.0]
["bitfinex","SOLUSD",1672843647149,23.1274,13.369,13.359,21.7811836]
["bitfinex","SOLUSD",1672843652617,56.12,13.375,13.36,20.0]
["bitfinex","SOLUSD",1672843652816,56.07,13.388,13.36,20.0]
["bitfinex","SOLUSD",1672843653027,243.7167,13.388,13.361,21.7811836]
["bitfinex","SOLUSD",1672843653240,312.69669141,13.388,13.362,20.0]
["bitfinex","SOLUSD",1672843653445,49.10802172,13.387,13.362,20.0]
["bitfinex","SOLUSD",1672843653655,56.08,13.386,13.363,21.7811836]
["bitfinex","SOLUSD",1672843653865,75.95196969,13.386,13.363,21.7811836]
["bitfinex","SOLUSD",1672843654080,75.95196969,13.386,13.364,20.0]
["bitfinex","SOLUSD",1672843654321,23.299,13.385,13.364,67.6364]
["bitfinex","SOLUSD",1672843654503,56.09,13.384,13.365,21.7811836]
["bitfinex","SOLUSD",1672843654717,56.09,13.384,13.366,20.0]
["bitfinex","SOLUSD",1672843655040,24.5322,13.383,13.367,21.7811836]
["bitfinex","SOLUSD",1672843655239,56.1,13.382,13.368,24.5078]
["bitfinex","SOLUSD",1672843655760,56.1,13.382,13.368,46.2889836]
["bitfinex","SOLUSD",1672843655976,187.1119,13.382,13.368,46.2889836]
["bitfinex","SOLUSD",1672843665216,187.1119,13.382,13.368,24.5078]
["bitfinex","SOLUSD",1672843665435,187.1119,13.382,13.368,46.2889836]
["bitfinex","SOLUSD",1672843667017,187.1119,13.382,13.368,24.5078]
["bitfinex","SOLUSD",1672843668174,187.1119,13.382,13.369,21.7811836]
["bitfinex","SOLUSD",1672843668601,187.1119,13.382,13.368,24.5078]
["bitfinex","SOLUSD",1672843669652,187.1119,13.382,13.368,46.2889836]
["bitfinex","SOLUSD",1672843675098,56.07,13.387,13.369,20.0]
["bitfinex","SOLUSD",1672843675310,56.02,13.4,13.37,23.064]
["bitfinex","SOLUSD",1672843675639,272.6977,13.4,13.371,20.0]
["bitfinex","SOLUSD",1672843675856,272.6977,13.4,13.372,135.4244]
["bitfinex","SOLUSD",1672843676055,272.6977,13.4,13.373,20.0]
["bitfinex","SOLUSD",1672843676259,272.6977,13.4,13.373,41.7811836]
["bitfinex","SOLUSD",1672843676466,272.6977,13.4,13.374,21.7811836]
["bitfinex","SOLUSD",1672843676789,272.6977,13.4,13.375,20.0]
["bitfinex","SOLUSD",1672843677110,90.18392417,13.389,13.376,21.7811836]
["bitfinex","SOLUSD",1672843677508,90.18392417,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672843677940,90.18392417,13.389,13.378,21.7811836]
["bitfinex","SOLUSD",1672843682039,90.18392417,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672843682359,90.18392417,13.389,13.378,21.7811836]
["bitfinex","SOLUSD",1672843688562,90.18392417,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672843688987,90.18392417,13.389,13.38,21.7811836]
["bitfinex","SOLUSD",1672843689196,90.18392417,13.389,13.381,20.0]
["bitfinex","SOLUSD",1672843689619,90.18392417,13.389,13.382,21.7811836]
["bitfinex","SOLUSD",1672843690144,90.18392417,13.389,13.383,20.0]
["bitfinex","SOLUSD",1672843690365,247.4177,13.4,13.383,20.0]
["bitfinex","SOLUSD",1672843690366,191.3977,13.4,13.383,20.0]
["bitfinex","SOLUSD",1672843690559,48.7788,13.412,13.384,179.9620836]
["bitfinex","SOLUSD",1672843690764,161.6341,13.412,13.385,17.61825788]
["bitfinex","SOLUSD",1672843690996,161.6341,13.412,13.386,20.0]
["bitfinex","SOLUSD",1672843691201,55.97,13.411,13.387,24.376]
["bitfinex","SOLUSD",1672843691409,55.97,13.411,13.388,20.0]
["bitfinex","SOLUSD",1672843691829,55.97,13.411,13.389,23.8629]
["bitfinex","SOLUSD",1672843692041,55.90846,13.411,13.39,20.0]
["bitfinex","SOLUSD",1672843692238,55.90846,13.411,13.391,135.375]
["bitfinex","SOLUSD",1672843692448,55.90846,13.411,13.392,20.0]
["bitfinex","SOLUSD",1672843693184,55.90846,13.411,13.392,97.8311836]
["bitfinex","SOLUSD",1672843693394,55.90846,13.411,13.392,41.7811836]
["bitfinex","SOLUSD",1672843695301,25.53,13.41,13.392,20.0]
["bitfinex","SOLUSD",1672843695513,25.53,13.41,13.389,23.8629]
["bitfinex","SOLUSD",1672843695514,25.28,13.4,13.389,23.8629]
["bitfinex","SOLUSD",1672843695823,56.02,13.399,13.389,23.8629]
["bitfinex","SOLUSD",1672843696050,120.60027819,13.399,13.389,23.8629]
["bitfinex","SOLUSD",1672843696249,18.75254107,13.398,13.386,22.8373]
["bitfinex","SOLUSD",1672843696460,56.03,13.397,13.386,22.8373]
["bitfinex","SOLUSD",1672843696651,56.03,13.397,13.376,24.784]
["bitfinex","SOLUSD",1672843696863,56.03,13.397,13.38,21.7811836]
["bitfinex","SOLUSD",1672843697073,165.1638,13.401,13.38,21.7811836]
["bitfinex","SOLUSD",1672843697283,25.53,13.4,13.381,70.2677]
["bitfinex","SOLUSD",1672843697510,76.02,13.399,13.377,48.2]
["bitfinex","SOLUSD",1672843697724,123.7963,13.399,13.375,110.308]
["bitfinex","SOLUSD",1672843697933,188.37657819,13.399,13.377,21.7811836]
["bitfinex","SOLUSD",1672843698901,169.62403712,13.399,13.377,21.7811836]
["bitfinex","SOLUSD",1672843699718,169.62403712,13.399,13.378,20.0]
["bitfinex","SOLUSD",1672843700246,169.62403712,13.399,13.379,21.7811836]
["bitfinex","SOLUSD",1672843701511,123.7963,13.399,13.379,21.7811836]
["bitfinex","SOLUSD",1672843703699,142.54884107,13.399,13.379,21.7811836]
["bitfinex","SOLUSD",1672843704356,188.37657819,13.399,13.376,21.7811836]
["bitfinex","SOLUSD",1672843704660,188.37657819,13.399,13.377,20.0]
["bitfinex","SOLUSD",1672843706012,25.28,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672843706223,56.07,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672843706433,56.07,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672843707722,56.07,13.389,13.377,21.7811836]
["bitfinex","SOLUSD",1672843708246,56.05,13.392,13.378,20.0]
["bitfinex","SOLUSD",1672843708651,56.05,13.392,13.379,21.7811836]
["bitfinex","SOLUSD",1672843712017,56.02,13.399,13.384,20.0]
["bitfinex","SOLUSD",1672843712552,18.75254107,13.398,13.384,20.0]
["bitfinex","SOLUSD",1672843712759,56.03,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672843712958,56.02,13.399,13.384,20.0]
["bitfinex","SOLUSD",1672843713597,56.02,13.399,13.382,117.89]
["bitfinex","SOLUSD",1672843713598,18.75254107,13.401,13.383,20.0]
["bitfinex","SOLUSD",1672843713921,55.99,13.408,13.384,21.7811836]
["bitfinex","SOLUSD",1672843714122,69.6363,13.415,13.385,27.98754432]
["bitfinex","SOLUSD",1672843714123,55.97,13.412,13.385,27.98754432]
["bitfinex","SOLUSD",1672843714335,13.80043,13.411,13.385,52.11244432]
["bitfinex","SOLUSD",1672843714543,55.98,13.41,13.386,21.7811836]
["bitfinex","SOLUSD",1672843714764,69.78043,13.41,13.386,21.7811836]
["bitfinex","SOLUSD",1672843715076,69.78043,13.41,13.387,20.0]
["bitfinex","SOLUSD",1672843715476,69.78043,13.41,13.387,41.7811836]
["bitfinex","SOLUSD",1672843717262,13.80043,13.41,13.387,41.7811836]
["bitfinex","SOLUSD",1672843717473,55.97,13.412,13.387,41.7811836]
["bitfinex","SOLUSD",1672843718320,55.96,13.414,13.39,127.63]
["bitfinex","SOLUSD",1672843718646,18.75254107,13.42,13.391,146.38665184]
["bitfinex","SOLUSD",1672843718861,79.5164,13.419,13.391,217.64095184]
["bitfinex","SOLUSD",1672843719053,79.5164,13.419,13.391,203.7151]
["bitfinex","SOLUSD",1672843719257,98.26894107,13.419,13.391,203.7151]
["bitfinex","SOLUSD",1672843719688,18.75254107,13.418,13.392,66.33012197]
["bitfinex","SOLUSD",1672843719897,13.50297107,13.418,13.393,20.0]
["bitfinex","SOLUSD",1672843720230,74.70254107,13.417,13.392,56.05]
["bitfinex","SOLUSD",1672843720435,33.80043,13.416,13.392,56.05]
["bitfinex","SOLUSD",1672843720634,55.96,13.415,13.392,56.05]
["bitfinex","SOLUSD",1672843720845,13.80043,13.414,13.392,56.05]
["bitfinex","SOLUSD",1672843721062,55.97,13.413,13.392,56.05]
["bitfinex","SOLUSD",1672843721481,73.70846322,13.413,13.392,56.05]
["bitfinex","SOLUSD",1672843721698,87.50889322,13.413,13.392,56.05]
["bitfinex","SOLUSD",1672843722115,17.73846322,13.412,13.391,183.7151]
["bitfinex","SOLUSD",1672843722327,55.97,13.411,13.392,56.05]
["bitfinex","SOLUSD",1672843722658,57.06889322,13.41,13.391,183.7151]
["bitfinex","SOLUSD",1672843722867,69.78043,13.409,13.391,183.7151]
["bitfinex","SOLUSD",1672843723178,13.80043,13.408,13.391,183.7151]
["bitfinex","SOLUSD",1672843723366,13.80043,13.408,13.392,56.05]
["bitfinex","SOLUSD",1672843723573,13.80043,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672843724328,13.80043,13.408,13.394,56.04]
["bitfinex","SOLUSD",1672843724540,13.80043,13.408,13.395,20.0]
["bitfinex","SOLUSD",1672843725154,17.73846322,13.411,13.393,20.0]
["bitfinex","SOLUSD",1672843725367,38.55432379,13.413,13.394,56.04]
["bitfinex","SOLUSD",1672843725584,56.29278701,13.413,13.395,20.0]
["bitfinex","SOLUSD",1672843725796,17.73846322,13.413,13.395,20.0]
["bitfinex","SOLUSD",1672843726122,17.73846322,13.413,13.393,20.0]
["bitfinex","SOLUSD",1672843726424,31.53889322,13.413,13.394,56.04]
["bitfinex","SOLUSD",1672843726642,13.80043,13.413,13.395,20.0]
["bitfinex","SOLUSD",1672843726840,75.95,13.416,13.396,56.04]
["bitfinex","SOLUSD",1672843727042,55.95,13.416,13.397,20.0]
["bitfinex","SOLUSD",1672843727252,55.9,13.429,13.398,56.03]
["bitfinex","SOLUSD",1672843727464,239.552,13.429,13.399,20.0]
["bitfinex","SOLUSD",1672843727685,239.552,13.429,13.4,56.02]
["bitfinex","SOLUSD",1672843727888,239.552,13.429,13.401,20.0]
["bitfinex","SOLUSD",1672843728094,239.552,13.429,13.402,56.01]
["bitfinex","SOLUSD",1672843728308,239.552,13.429,13.402,77.7911836]
["bitfinex","SOLUSD",1672843728732,239.552,13.429,13.403,41.7811836]
["bitfinex","SOLUSD",1672843729357,160.6765,13.429,13.404,77.7811836]
["bitfinex","SOLUSD",1672843729569,160.6765,13.429,13.405,20.0]
["bitfinex","SOLUSD",1672843729900,18.35196006,13.428,13.406,168.5249]
["bitfinex","SOLUSD",1672843730093,18.35196006,13.428,13.407,20.0]
["bitfinex","SOLUSD",1672843730094,75.91,13.427,13.407,20.0]
["bitfinex","SOLUSD",1672843731147,94.26196006,13.427,13.407,20.0]
["bitfinex","SOLUSD",1672843732223,75.91,13.427,13.407,20.0]
["bitfinex","SOLUSD",1672843733914,75.91,13.427,13.407,75.99]
["bitfinex","SOLUSD",1672843734338,55.9,13.428,13.407,75.99]
["bitfinex","SOLUSD",1672843734545,263.7,13.427,13.407,75.99]
["bitfinex","SOLUSD",1672843735593,55.9,13.429,13.407,75.99]
["bitfinex","SOLUSD",1672843735791,55.87,13.437,13.408,23.1674]
["bitfinex","SOLUSD",1672843736001,18.35196006,13.434,13.409,75.98]
["bitfinex","SOLUSD",1672843736228,55.88,13.433,13.41,45.827]
["bitfinex","SOLUSD",1672843736441,55.88,13.433,13.411,75.97]
["bitfinex","SOLUSD",1672843736649,18.35196006,13.432,13.411,75.97]
["bitfinex","SOLUSD",1672843736968,55.87,13.437,13.412,23.1674]
["bitfinex","SOLUSD",1672843737285,38.35196006,13.436,13.413,75.97]
["bitfinex","SOLUSD",1672843737585,55.87,13.435,13.413,75.97]
["bitfinex","SOLUSD",1672843737807,55.87,13.435,13.414,110.639]
["bitfinex","SOLUSD",1672843738001,55.87,13.437,13.415,75.96]
["bitfinex","SOLUSD",1672843738216,18.35196006,13.434,13.415,99.048]
["bitfinex","SOLUSD",1672843740642,219.0547,13.437,13.415,99.048]
["bitfinex","SOLUSD",1672843740959,105.6295,13.437,13.415,99.048]
["bitfinex","SOLUSD",1672843741163,18.35196006,13.436,13.415,99.048]
["bitfinex","SOLUSD",1672843741356,55.87,13.435,13.415,99.048]
["bitfinex","SOLUSD",1672843741781,25.42,13.43,13.415,99.048]
["bitfinex","SOLUSD",1672843742412,43.77196006,13.43,13.415,99.048]
["bitfinex","SOLUSD",1672843742624,43.77196006,13.43,13.415,43.088]
["bitfinex","SOLUSD",1672843743794,75.9,13.429,13.403,56.01]
["bitfinex","SOLUSD",1672843744001,25.53,13.42,13.404,20.0]
["bitfinex","SOLUSD",1672843744317,25.42,13.42,13.404,20.0]
["bitfinex","SOLUSD",1672843744639,25.42,13.42,13.403,242.754]
["bitfinex","SOLUSD",1672843744640,42.53752122,13.42,13.403,242.754]
["bitfinex","SOLUSD",1672843744948,18.35196006,13.426,13.403,242.754]
["bitfinex","SOLUSD",1672843745142,55.92,13.425,13.403,242.754]
["bitfinex","SOLUSD",1672843745351,55.91,13.427,13.403,242.754]
["bitfinex","SOLUSD",1672843745770,18.35196006,13.426,13.404,20.0]
["bitfinex","SOLUSD",1672843746102,18.35196006,13.426,13.405,56.0]
["bitfinex","SOLUSD",1672843746312,18.35196006,13.426,13.406,20.0]
["bitfinex","SOLUSD",1672843746505,18.35196006,13.426,13.407,55.99]
["bitfinex","SOLUSD",1672843747582,18.35196006,13.426,13.404,56.0]
["bitfinex","SOLUSD",1672843747775,18.35196006,13.426,13.405,20.0]
["bitfinex","SOLUSD",1672843747977,18.35196006,13.426,13.406,55.99]
["bitfinex","SOLUSD",1672843748187,18.35196006,13.426,13.407,20.0]
["bitfinex","SOLUSD",1672843748397,18.35196006,13.426,13.408,55.99]
["bitfinex","SOLUSD",1672843750496,55.91,13.427,13.408,55.99]
["bitfinex","SOLUSD",1672843750497,78.4978,13.428,13.408,55.99]
["bitfinex","SOLUSD",1672843750710,20.0,13.427,13.408,55.99]
["bitfinex","SOLUSD",1672843751020,18.35196006,13.426,13.408,55.99]
["bitfinex","SOLUSD",1672843751249,18.35196006,13.426,13.404,102.21960751]
["bitfinex","SOLUSD",1672843751458,18.35196006,13.426,13.405,20.0]
["bitfinex","SOLUSD",1672843751670,18.35196006,13.426,13.406,55.99]
["bitfinex","SOLUSD",1672843751879,20.0,13.427,13.406,55.99]
["bitfinex","SOLUSD",1672843752089,20.0,13.427,13.407,20.0]
["bitfinex","SOLUSD",1672843752281,20.0,13.427,13.408,55.99]
["bitfinex","SOLUSD",1672843752926,38.35196006,13.427,13.408,55.99]
["bitfinex","SOLUSD",1672843754074,55.87,13.437,13.409,20.0]
["bitfinex","SOLUSD",1672843754289,162.3789,13.436,13.41,55.98]
["bitfinex","SOLUSD",1672843754609,162.3789,13.436,13.411,138.9495]
["bitfinex","SOLUSD",1672843754802,18.95823218,13.435,13.412,55.97]
["bitfinex","SOLUSD",1672843755015,18.95823218,13.435,13.413,20.0]
["bitfinex","SOLUSD",1672843755225,18.95823218,13.435,13.414,55.96]
["bitfinex","SOLUSD",1672843755434,18.95823218,13.435,13.415,66.8851]
["bitfinex","SOLUSD",1672843755652,18.95823218,13.435,13.416,55.95]
["bitfinex","SOLUSD",1672843755861,18.95823218,13.435,13.417,20.0]
["bitfinex","SOLUSD",1672843756073,18.95823218,13.435,13.418,55.94]
["bitfinex","SOLUSD",1672843760188,18.95823218,13.435,13.417,20.0]
["bitfinex","SOLUSD",1672843760402,18.95823218,13.435,13.418,55.94]
["bitfinex","SOLUSD",1672843761237,22.76,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672843761453,22.76,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672843761645,19.06809261,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672843762607,19.06809261,13.429,13.416,75.95]
["bitfinex","SOLUSD",1672843762923,22.76,13.43,13.416,75.95]
["bitfinex","SOLUSD",1672843763126,22.62,13.43,13.416,75.95]
["bitfinex","SOLUSD",1672843763532,41.69630997,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672843765113,19.07630997,13.43,13.416,75.95]
["bitfinex","SOLUSD",1672843765856,98.40752122,13.435,13.416,75.95]
["bitfinex","SOLUSD",1672843766064,19.07630997,13.434,13.416,75.95]
["bitfinex","SOLUSD",1672843767444,61.61383119,13.434,13.416,20.0]
["bitfinex","SOLUSD",1672843767853,19.07630997,13.433,13.416,20.0]
["bitfinex","SOLUSD",1672843768273,55.89,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672843768698,19.07630997,13.431,13.416,20.0]
["bitfinex","SOLUSD",1672843768898,169.75,13.43,13.409,23.7017]
["bitfinex","SOLUSD",1672843769108,20.0,13.429,13.409,23.7017]
["bitfinex","SOLUSD",1672843769310,55.9,13.428,13.409,23.7017]
["bitfinex","SOLUSD",1672843769529,120.64230314,13.428,13.409,23.7017]
["bitfinex","SOLUSD",1672843769756,20.0,13.427,13.409,23.7017]
["bitfinex","SOLUSD",1672843769962,55.91,13.426,13.409,23.7017]
["bitfinex","SOLUSD",1672843770163,75.59258209,13.426,13.409,23.7017]
["bitfinex","SOLUSD",1672843770373,19.68258209,13.425,13.409,23.7017]
["bitfinex","SOLUSD",1672843770588,55.92,13.424,13.409,23.7017]
["bitfinex","SOLUSD",1672843771330,19.68258209,13.423,13.409,23.7017]
["bitfinex","SOLUSD",1672843772911,19.68258209,13.423,13.403,56.01]
["bitfinex","SOLUSD",1672843772912,75.93,13.422,13.403,56.01]
["bitfinex","SOLUSD",1672843773120,75.93,13.422,13.394,126.2837]
["bitfinex","SOLUSD",1672843773317,67.11948209,13.421,13.395,20.0]
["bitfinex","SOLUSD",1672843773523,47.4369,13.421,13.4,21.7811836]
["bitfinex","SOLUSD",1672843773735,47.4369,13.421,13.401,221.0147]
["bitfinex","SOLUSD",1672843774078,47.4369,13.421,13.402,20.0]
["bitfinex","SOLUSD",1672843774261,47.4369,13.421,13.403,56.01]
["bitfinex","SOLUSD",1672843774598,47.4369,13.421,13.404,20.0]
["bitfinex","SOLUSD",1672843774806,47.4369,13.421,13.405,56.0]
["bitfinex","SOLUSD",1672843775131,47.4369,13.421,13.406,20.0]
["bitfinex","SOLUSD",1672843775349,22.9089,13.421,13.406,65.9354]
["bitfinex","SOLUSD",1672843775558,42.59148209,13.421,13.406,65.9354]
["bitfinex","SOLUSD",1672843778172,42.59148209,13.421,13.406,45.9354]
["bitfinex","SOLUSD",1672843778391,20.0,13.42,13.402,56.01]
["bitfinex","SOLUSD",1672843778716,19.68258209,13.419,13.401,119.0593]
["bitfinex","SOLUSD",1672843778916,20.0,13.418,13.401,119.0593]
["bitfinex","SOLUSD",1672843779326,39.68258209,13.418,13.401,119.0593]
["bitfinex","SOLUSD",1672843779999,20.0,13.418,13.401,119.0593]
["bitfinex","SOLUSD",1672843780162,20.0,13.419,13.401,119.0593]
["bitfinex","SOLUSD",1672843780366,20.0,13.419,13.402,56.01]
["bitfinex","SOLUSD",1672843781228,20.0,13.42,13.402,56.01]
["bitfinex","SOLUSD",1672843783022,55.94,13.419,13.401,119.0593]
["bitfinex","SOLUSD",1672843783233,20.0,13.418,13.401,119.0593]
["bitfinex","SOLUSD",1672843783438,84.74230314,13.418,13.401,119.0593]
["bitfinex","SOLUSD",1672843783650,64.74230314,13.417,13.401,119.0593]
["bitfinex","SOLUSD",1672843784074,64.74230314,13.416,13.401,119.0593]
["bitfinex","SOLUSD",1672843784491,64.74230314,13.415,13.401,119.0593]
["bitfinex","SOLUSD",1672843784922,64.74230314,13.414,13.401,119.0593]
["bitfinex","SOLUSD",1672843785324,64.74230314,13.413,13.401,119.0593]
["bitfinex","SOLUSD",1672843785739,45.05972105,13.412,13.401,119.0593]
["bitfinex","SOLUSD",1672843786380,64.74230314,13.412,13.401,119.0593]
["bitfinex","SOLUSD",1672843786787,45.05972105,13.411,13.401,119.0593]
["bitfinex","SOLUSD",1672843787205,19.68258209,13.41,13.401,119.0593]
["bitfinex","SOLUSD",1672843787644,46.96638772,13.409,13.401,119.0593]
["bitfinex","SOLUSD",1672843788065,66.64896981,13.409,13.401,119.0593]
["bitfinex","SOLUSD",1672843788254,30.0,13.408,13.401,119.0593]
["bitfinex","SOLUSD",1672843788496,82.80772105,13.408,13.401,119.0593]
["bitfinex","SOLUSD",1672843788681,52.80772105,13.407,13.401,119.0593]
["bitfinex","SOLUSD",1672843788992,30.0,13.406,13.392,56.05]
["bitfinex","SOLUSD",1672843789191,30.0,13.406,13.393,134.2908]
["bitfinex","SOLUSD",1672843789419,30.0,13.404,13.394,56.05]
["bitfinex","SOLUSD",1672843789744,52.80772105,13.403,13.395,20.0]
["bitfinex","SOLUSD",1672843789937,52.80772105,13.403,13.396,56.04]
["bitfinex","SOLUSD",1672843790147,52.80772105,13.403,13.397,20.0]
["bitfinex","SOLUSD",1672843790681,52.80772105,13.403,13.395,20.0]
["bitfinex","SOLUSD",1672843790884,52.80772105,13.403,13.396,56.04]
["bitfinex","SOLUSD",1672843791082,52.80772105,13.403,13.397,20.0]
["bitfinex","SOLUSD",1672843791627,52.80772105,13.403,13.395,20.0]
["bitfinex","SOLUSD",1672843791819,30.0,13.408,13.396,56.04]
["bitfinex","SOLUSD",1672843792025,30.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1672843792242,52.80772105,13.409,13.397,20.0]
["bitfinex","SOLUSD",1672843792891,73.70077888,13.414,13.398,56.03]
["bitfinex","SOLUSD",1672843793102,53.1894,13.414,13.399,113.4651]
["bitfinex","SOLUSD",1672843793298,53.1894,13.414,13.4,56.02]
["bitfinex","SOLUSD",1672843793723,13.80043,13.42,13.401,30.0]
["bitfinex","SOLUSD",1672843793935,237.4178,13.428,13.402,76.01]
["bitfinex","SOLUSD",1672843794149,20.0,13.427,13.402,76.01]
["bitfinex","SOLUSD",1672843794476,30.0,13.425,13.403,30.0]
["bitfinex","SOLUSD",1672843794788,30.0,13.425,13.404,76.0]
["bitfinex","SOLUSD",1672843795207,54.1956,13.425,13.405,141.4756]
["bitfinex","SOLUSD",1672843795409,54.1956,13.425,13.406,75.99]
["bitfinex","SOLUSD",1672843795617,54.1956,13.425,13.407,30.0]
["bitfinex","SOLUSD",1672843795828,54.1956,13.425,13.408,55.99]
["bitfinex","SOLUSD",1672843796028,54.1956,13.425,13.408,104.0201]
["bitfinex","SOLUSD",1672843796573,54.1956,13.425,13.409,30.0]
["bitfinex","SOLUSD",1672843796782,54.1956,13.425,13.41,55.98]
["bitfinex","SOLUSD",1672843798058,54.1956,13.425,13.409,55.98]
["bitfinex","SOLUSD",1672843798455,54.1956,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672843798669,24.1956,13.425,13.411,55.97]
["bitfinex","SOLUSD",1672843799501,85.89,13.431,13.412,30.0]
["bitfinex","SOLUSD",1672843799717,30.0,13.431,13.413,75.97]
["bitfinex","SOLUSD",1672843799932,30.0,13.431,13.414,23.9158]
["bitfinex","SOLUSD",1672843800144,30.0,13.431,13.415,20.0]
["bitfinex","SOLUSD",1672843800353,20.51137888,13.43,13.416,23.91]
["bitfinex","SOLUSD",1672843800563,20.51137888,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672843805076,76.7107,13.433,13.417,20.0]
["bitfinex","SOLUSD",1672843805284,76.7107,13.433,13.418,118.2064]
["bitfinex","SOLUSD",1672843805713,97.22207888,13.433,13.418,118.2064]
["bitfinex","SOLUSD",1672843805920,30.0,13.432,13.418,118.2064]
["bitfinex","SOLUSD",1672843806345,50.51137888,13.432,13.418,118.2064]
["bitfinex","SOLUSD",1672843808148,97.31569993,13.432,13.418,118.2064]
["bitfinex","SOLUSD",1672843808347,76.80432105,13.432,13.418,118.2064]
["bitfinex","SOLUSD",1672843808560,20.51137888,13.431,13.418,118.2064]
["bitfinex","SOLUSD",1672843808773,30.0,13.43,13.418,118.2064]
["bitfinex","SOLUSD",1672843810256,50.51137888,13.43,13.418,118.2064]
["bitfinex","SOLUSD",1672843810809,73.28137888,13.43,13.418,118.2064]
["bitfinex","SOLUSD",1672843810989,120.08569993,13.43,13.418,118.2064]
["bitfinex","SOLUSD",1672843812125,30.0,13.43,13.418,118.2064]
["bitfinex","SOLUSD",1672843812569,50.51137888,13.43,13.418,118.2064]
["bitfinex","SOLUSD",1672843812768,30.0,13.428,13.418,118.2064]
["bitfinex","SOLUSD",1672843813301,50.51137888,13.428,13.418,118.2064]
["bitfinex","SOLUSD",1672843813515,30.0,13.432,13.418,118.2064]
["bitfinex","SOLUSD",1672843813699,20.51137888,13.431,13.418,118.2064]
["bitfinex","SOLUSD",1672843814571,46.80432105,13.431,13.418,118.2064]
["bitfinex","SOLUSD",1672843814754,76.7107,13.433,13.418,118.2064]
["bitfinex","SOLUSD",1672843814970,76.7107,13.433,13.419,55.94]
["bitfinex","SOLUSD",1672843815181,30.0,13.432,13.419,102.8765]
["bitfinex","SOLUSD",1672843815392,76.7107,13.433,13.419,102.8765]
["bitfinex","SOLUSD",1672843816029,20.51137888,13.432,13.419,102.8765]
["bitfinex","SOLUSD",1672843816354,22.77,13.43,13.419,102.8765]
["bitfinex","SOLUSD",1672843816560,22.77,13.43,13.419,46.9365]
["bitfinex","SOLUSD",1672843816749,20.51137888,13.432,13.419,46.9365]
["bitfinex","SOLUSD",1672843816964,46.7107,13.433,13.42,30.0]
["bitfinex","SOLUSD",1672843817193,46.7107,13.433,13.421,55.93]
["bitfinex","SOLUSD",1672843817720,144.8563,13.435,13.42,55.94]
["bitfinex","SOLUSD",1672843818332,114.8563,13.435,13.421,30.0]
["bitfinex","SOLUSD",1672843818560,75.7952,13.437,13.421,30.0]
["bitfinex","SOLUSD",1672843819192,96.30657888,13.437,13.42,55.94]
["bitfinex","SOLUSD",1672843819740,96.30657888,13.437,13.421,30.0]
["bitfinex","SOLUSD",1672843820353,65.97528623,13.437,13.421,30.0]
["bitfinex","SOLUSD",1672843820778,20.18008623,13.437,13.421,30.0]
["bitfinex","SOLUSD",1672843820980,43.656684,13.439,13.422,75.93]
["bitfinex","SOLUSD",1672843821413,20.18008623,13.438,13.423,30.0]
["bitfinex","SOLUSD",1672843821618,20.18008623,13.438,13.424,238.0038]
["bitfinex","SOLUSD",1672843822473,20.18008623,13.438,13.425,30.0]
["bitfinex","SOLUSD",1672843822680,20.18008623,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672843824238,50.18008623,13.438,13.426,20.0]
["bitfinex","SOLUSD",1672843824789,66.98440728,13.437,13.426,30.0]
["bitfinex","SOLUSD",1672843824975,43.656684,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672843828355,43.656684,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672843828673,43.656684,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672843830032,43.656684,13.439,13.429,55.9]
["bitfinex","SOLUSD",1672843830364,43.656684,13.439,13.428,54.381]
["bitfinex","SOLUSD",1672843835092,43.656684,13.439,13.428,24.381]
["bitfinex","SOLUSD",1672843836155,20.18008623,13.438,13.428,24.381]
["bitfinex","SOLUSD",1672843836456,43.656684,13.439,13.428,24.381]
["bitfinex","SOLUSD",1672843836661,63.83677023,13.439,13.428,24.381]
["bitfinex","SOLUSD",1672843837083,30.0,13.438,13.428,24.381]
["bitfinex","SOLUSD",1672843837284,63.83677023,13.439,13.428,24.381]
["bitfinex","SOLUSD",1672843838115,43.656684,13.439,13.429,30.0]
["bitfinex","SOLUSD",1672843843810,43.656684,13.439,13.43,75.89]
["bitfinex","SOLUSD",1672843844020,0.006684,13.439,13.431,30.0]
["bitfinex","SOLUSD",1672843844226,0.006684,13.439,13.432,102.4141]
["bitfinex","SOLUSD",1672843844451,134.043039,13.446,13.434,30.0]
["bitfinex","SOLUSD",1672843844653,134.043039,13.446,13.435,75.87]
["bitfinex","SOLUSD",1672843844871,134.043039,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672843845184,134.043039,13.446,13.437,41.7811836]
["bitfinex","SOLUSD",1672843845397,134.043039,13.446,13.438,30.0]
["bitfinex","SOLUSD",1672843845605,134.043039,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672843846243,134.043039,13.446,13.437,41.7811836]
["bitfinex","SOLUSD",1672843846454,134.043039,13.446,13.438,30.0]
["bitfinex","SOLUSD",1672843847291,134.043039,13.446,13.439,77.6411836]
["bitfinex","SOLUSD",1672843847480,134.043039,13.446,13.438,85.86]
["bitfinex","SOLUSD",1672843847920,134.043039,13.446,13.438,30.0]
["bitfinex","SOLUSD",1672843848545,134.043039,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672843849291,30.0,13.445,13.437,20.0]
["bitfinex","SOLUSD",1672843849487,134.043039,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672843849700,154.22312523,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672843849909,30.0,13.445,13.436,20.0]
["bitfinex","SOLUSD",1672843850115,154.22312523,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672843850329,30.0,13.445,13.436,20.0]
["bitfinex","SOLUSD",1672843850653,85.83,13.445,13.435,24.2403]
["bitfinex","SOLUSD",1672843850850,20.18008623,13.444,13.435,24.2403]
["bitfinex","SOLUSD",1672843851183,30.0,13.442,13.435,24.2403]
["bitfinex","SOLUSD",1672843851393,55.85,13.441,13.429,116.2595]
["bitfinex","SOLUSD",1672843851603,55.84,13.444,13.429,116.2595]
["bitfinex","SOLUSD",1672843852017,30.0,13.443,13.429,116.2595]
["bitfinex","SOLUSD",1672843852225,55.84,13.442,13.429,116.2595]
["bitfinex","SOLUSD",1672843852878,20.18008623,13.441,13.429,116.2595]
["bitfinex","SOLUSD",1672843853081,85.85,13.44,13.429,116.2595]
["bitfinex","SOLUSD",1672843853292,30.0,13.44,13.429,116.2595]
["bitfinex","SOLUSD",1672843853623,85.82,13.447,13.429,116.2595]
["bitfinex","SOLUSD",1672843853824,55.83,13.445,13.429,116.2595]
["bitfinex","SOLUSD",1672843854026,30.0,13.443,13.429,116.2595]
["bitfinex","SOLUSD",1672843854238,30.0,13.443,13.429,163.0781]
["bitfinex","SOLUSD",1672843854859,50.18008623,13.443,13.429,163.0781]
["bitfinex","SOLUSD",1672843855190,55.84,13.442,13.429,163.0781]
["bitfinex","SOLUSD",1672843855508,20.18008623,13.441,13.429,163.0781]
["bitfinex","SOLUSD",1672843856459,55.84,13.444,13.429,163.0781]
["bitfinex","SOLUSD",1672843856650,30.0,13.445,13.43,30.0]
["bitfinex","SOLUSD",1672843856862,30.0,13.445,13.43,51.7811836]
["bitfinex","SOLUSD",1672843857508,181.763639,13.446,13.43,51.7811836]
["bitfinex","SOLUSD",1672843857825,30.0,13.445,13.43,30.0]
["bitfinex","SOLUSD",1672843858042,30.0,13.445,13.43,51.7811836]
["bitfinex","SOLUSD",1672843858435,181.763639,13.446,13.43,51.7811836]
["bitfinex","SOLUSD",1672843859071,134.043039,13.446,13.432,30.0]
["bitfinex","SOLUSD",1672843859282,134.043039,13.446,13.433,75.88]
["bitfinex","SOLUSD",1672843859497,30.0,13.445,13.433,97.6611836]
["bitfinex","SOLUSD",1672843859830,30.0,13.445,13.433,75.88]
["bitfinex","SOLUSD",1672843860137,134.043039,13.446,13.434,21.7811836]
["bitfinex","SOLUSD",1672843860335,134.043039,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672843860555,134.043039,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672843862133,134.043039,13.446,13.437,21.7811836]
["bitfinex","SOLUSD",1672843862362,134.043039,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672843863915,134.043039,13.446,13.436,50.0]
["bitfinex","SOLUSD",1672843864347,134.043039,13.446,13.437,21.7811836]
["bitfinex","SOLUSD",1672843864676,134.043039,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672843864882,134.043039,13.446,13.436,50.0]
["bitfinex","SOLUSD",1672843865913,134.043039,13.446,13.437,30.0]
["bitfinex","SOLUSD",1672843866124,134.043039,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672843867071,134.043039,13.446,13.436,50.0]
["bitfinex","SOLUSD",1672843868014,134.043039,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672843868873,30.0,13.445,13.429,55.9]
["bitfinex","SOLUSD",1672843869086,85.83,13.445,13.426,219.8127]
["bitfinex","SOLUSD",1672843869287,20.18008623,13.444,13.426,163.9027]
["bitfinex","SOLUSD",1672843869489,55.84,13.443,13.426,163.9027]
["bitfinex","SOLUSD",1672843869705,30.0,13.442,13.427,30.0]
["bitfinex","SOLUSD",1672843869925,50.18008623,13.442,13.427,30.0]
["bitfinex","SOLUSD",1672843870562,20.18008623,13.441,13.429,30.0]
["bitfinex","SOLUSD",1672843870751,134.043039,13.446,13.43,55.89]
["bitfinex","SOLUSD",1672843870970,134.043039,13.446,13.432,30.0]
["bitfinex","SOLUSD",1672843871171,134.043039,13.446,13.433,190.251]
["bitfinex","SOLUSD",1672843871381,134.043039,13.446,13.434,30.0]
["bitfinex","SOLUSD",1672843871590,134.043039,13.446,13.435,20.0]
["bitfinex","SOLUSD",1672843871901,134.043039,13.446,13.436,21.7811836]
["bitfinex","SOLUSD",1672843872115,134.043039,13.446,13.437,50.0]
["bitfinex","SOLUSD",1672843872541,134.043039,13.446,13.437,71.7811836]
["bitfinex","SOLUSD",1672843873488,134.043039,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672843873692,30.0,13.445,13.437,20.0]
["bitfinex","SOLUSD",1672843874113,134.043039,13.446,13.434,50.0]
["bitfinex","SOLUSD",1672843875181,134.043039,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672843875717,85.83,13.445,13.433,22.8144]
["bitfinex","SOLUSD",1672843876242,85.83,13.445,13.428,80.4299]
["bitfinex","SOLUSD",1672843876447,85.83,13.445,13.428,70.5349]
["bitfinex","SOLUSD",1672843876641,85.83,13.445,13.429,30.0]
["bitfinex","SOLUSD",1672843877065,30.0,13.445,13.43,21.7811836]
["bitfinex","SOLUSD",1672843878117,30.0,13.445,13.429,60.66242859]
["bitfinex","SOLUSD",1672843878336,85.83,13.445,13.429,82.44361219]
["bitfinex","SOLUSD",1672843878869,106.01008623,13.445,13.429,60.66242859]
["bitfinex","SOLUSD",1672843879808,55.83,13.445,13.43,30.0]
["bitfinex","SOLUSD",1672843880018,157.671939,13.446,13.43,30.0]
["bitfinex","SOLUSD",1672843880241,30.0,13.445,13.431,21.7811836]
["bitfinex","SOLUSD",1672843880539,157.671939,13.446,13.431,21.7811836]
["bitfinex","SOLUSD",1672843880540,134.043039,13.446,13.432,60.66242859]
["bitfinex","SOLUSD",1672843880761,134.043039,13.446,13.433,85.88]
["bitfinex","SOLUSD",1672843880972,134.043039,13.446,13.433,225.7773836]
["bitfinex","SOLUSD",1672843881158,134.043039,13.446,13.434,71.7811836]
["bitfinex","SOLUSD",1672843881797,134.043039,13.446,13.434,41.7811836]
["bitfinex","SOLUSD",1672843882225,30.0,13.445,13.434,41.7811836]
["bitfinex","SOLUSD",1672843883597,30.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672843885049,55.84,13.444,13.433,142.881]
["bitfinex","SOLUSD",1672843885264,76.02008623,13.444,13.433,142.881]
["bitfinex","SOLUSD",1672843885472,50.18008623,13.443,13.433,142.881]
["bitfinex","SOLUSD",1672843885700,30.0,13.441,13.428,24.5299]
["bitfinex","SOLUSD",1672843886319,76.03008623,13.44,13.428,24.5299]
["bitfinex","SOLUSD",1672843886529,30.0,13.439,13.428,24.5299]
["bitfinex","SOLUSD",1672843887591,30.0,13.439,13.428,46.3110836]
["bitfinex","SOLUSD",1672843890740,30.0,13.439,13.428,24.5299]
["bitfinex","SOLUSD",1672843897585,20.0,13.438,13.428,24.5299]
["bitfinex","SOLUSD",1672843897893,20.18008623,13.437,13.416,55.95]
["bitfinex","SOLUSD",1672843898101,55.87,13.436,13.416,163.8696]
["bitfinex","SOLUSD",1672843898418,30.0,13.434,13.417,55.95]
["bitfinex","SOLUSD",1672843899659,50.18008623,13.434,13.417,55.95]
["bitfinex","SOLUSD",1672843901791,50.18008623,13.434,13.417,113.009845]
["bitfinex","SOLUSD",1672843903052,30.0,13.434,13.417,113.009845]
["bitfinex","SOLUSD",1672843904939,30.0,13.434,13.418,30.0]
["bitfinex","SOLUSD",1672843905146,23.4387,13.438,13.419,55.94]
["bitfinex","SOLUSD",1672843905362,43.61878623,13.438,13.42,24.0111]
["bitfinex","SOLUSD",1672843905554,23.4387,13.438,13.421,105.93]
["bitfinex","SOLUSD",1672843905769,23.4387,13.438,13.422,140.8689]
["bitfinex","SOLUSD",1672843905976,23.4387,13.438,13.423,105.92]
["bitfinex","SOLUSD",1672843906195,53.1614,13.441,13.424,22.9618]
["bitfinex","SOLUSD",1672843906407,20.18008623,13.44,13.425,75.92]
["bitfinex","SOLUSD",1672843907029,20.18008623,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672843907242,30.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672843907466,30.0,13.439,13.424,22.9618]
["bitfinex","SOLUSD",1672843907668,75.86,13.438,13.424,22.9618]
["bitfinex","SOLUSD",1672843908396,30.0,13.437,13.418,22.5412]
["bitfinex","SOLUSD",1672843908607,55.87,13.436,13.418,22.5412]
["bitfinex","SOLUSD",1672843908829,30.0,13.435,13.418,22.5412]
["bitfinex","SOLUSD",1672843911135,30.0,13.435,13.419,55.94]
["bitfinex","SOLUSD",1672843914415,30.0,13.435,13.418,78.4812]
["bitfinex","SOLUSD",1672843918213,30.0,13.435,13.418,22.5412]
["bitfinex","SOLUSD",1672843918424,85.87,13.435,13.419,55.94]
["bitfinex","SOLUSD",1672843918610,30.0,13.435,13.419,55.94]
["bitfinex","SOLUSD",1672843924399,85.87,13.435,13.418,22.5412]
["bitfinex","SOLUSD",1672843928073,85.87,13.435,13.418,22.0412]
["bitfinex","SOLUSD",1672843928931,30.0,13.435,13.418,22.0412]
["bitfinex","SOLUSD",1672843931871,30.0,13.433,13.418,77.9812]
["bitfinex","SOLUSD",1672843932068,30.0,13.433,13.418,22.0412]
["bitfinex","SOLUSD",1672843941534,30.0,13.433,13.418,77.9812]
["bitfinex","SOLUSD",1672843941865,30.0,13.433,13.418,22.0412]
["bitfinex","SOLUSD",1672843943232,20.88621421,13.432,13.418,22.0412]
["bitfinex","SOLUSD",1672843943643,30.0,13.431,13.418,22.0412]
["bitfinex","SOLUSD",1672843944058,20.0,13.43,13.418,22.0412]
["bitfinex","SOLUSD",1672843944388,30.0,13.428,13.418,22.0412]
["bitfinex","SOLUSD",1672843944596,75.91,13.427,13.418,22.0412]
["bitfinex","SOLUSD",1672843944810,30.0,13.426,13.41,46.4111]
["bitfinex","SOLUSD",1672843945024,50.88621421,13.426,13.41,46.4111]
["bitfinex","SOLUSD",1672843945211,20.88621421,13.425,13.41,46.4111]
["bitfinex","SOLUSD",1672843945420,20.88621421,13.425,13.411,111.48910426]
["bitfinex","SOLUSD",1672843945634,48.9982,13.427,13.411,111.48910426]
["bitfinex","SOLUSD",1672843945963,20.88621421,13.429,13.411,55.97]
["bitfinex","SOLUSD",1672843946167,30.0,13.426,13.411,55.97]
["bitfinex","SOLUSD",1672843946583,30.0,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672843946796,30.0,13.426,13.413,55.97]
["bitfinex","SOLUSD",1672843947005,30.0,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672843947231,30.0,13.426,13.413,79.9069]
["bitfinex","SOLUSD",1672843947426,20.88621421,13.425,13.413,23.9369]
["bitfinex","SOLUSD",1672843947851,20.88621421,13.425,13.41,79.8371]
["bitfinex","SOLUSD",1672843948504,30.0,13.424,13.41,79.8371]
["bitfinex","SOLUSD",1672843948895,50.88621421,13.424,13.41,79.8371]
["bitfinex","SOLUSD",1672843951107,30.0,13.424,13.41,79.8371]
["bitfinex","SOLUSD",1672843955846,50.88666313,13.424,13.41,79.8371]
["bitfinex","SOLUSD",1672843956374,50.88666313,13.424,13.41,23.8571]
["bitfinex","SOLUSD",1672843957648,50.88666313,13.424,13.41,79.8371]
["bitfinex","SOLUSD",1672843960360,50.88666313,13.422,13.41,23.8571]
["bitfinex","SOLUSD",1672843960571,30.0,13.42,13.41,23.8571]
["bitfinex","SOLUSD",1672843960991,20.88666313,13.419,13.41,23.8571]
["bitfinex","SOLUSD",1672843961428,30.0,13.42,13.41,23.8571]
["bitfinex","SOLUSD",1672843963740,50.87348042,13.42,13.41,23.8571]
["bitfinex","SOLUSD",1672843965094,20.0,13.419,13.401,56.02]
["bitfinex","SOLUSD",1672843965301,55.94,13.418,13.398,164.08]
["bitfinex","SOLUSD",1672843965631,20.0,13.417,13.399,56.02]
["bitfinex","SOLUSD",1672843965837,30.0,13.416,13.399,56.02]
["bitfinex","SOLUSD",1672843966038,50.87348042,13.416,13.399,56.02]
["bitfinex","SOLUSD",1672843966251,20.87348042,13.415,13.399,56.02]
["bitfinex","SOLUSD",1672843966455,43.78768042,13.415,13.399,56.02]
["bitfinex","SOLUSD",1672843966674,30.0,13.414,13.399,56.02]
["bitfinex","SOLUSD",1672843966890,50.87348042,13.414,13.399,56.02]
["bitfinex","SOLUSD",1672843968448,20.87348042,13.413,13.399,56.02]
["bitfinex","SOLUSD",1672843968889,30.0,13.414,13.399,56.02]
["bitfinex","SOLUSD",1672843969931,30.0,13.418,13.4,25.26]
["bitfinex","SOLUSD",1672843970160,30.0,13.418,13.401,76.02]
["bitfinex","SOLUSD",1672843970375,30.0,13.418,13.402,23.0727]
["bitfinex","SOLUSD",1672843970694,30.0,13.418,13.403,76.01]
["bitfinex","SOLUSD",1672843970890,30.0,13.418,13.403,100.1106]
["bitfinex","SOLUSD",1672843971219,30.0,13.418,13.404,30.0]
["bitfinex","SOLUSD",1672843971431,30.0,13.418,13.405,76.0]
["bitfinex","SOLUSD",1672843971634,30.0,13.418,13.406,23.0727]
["bitfinex","SOLUSD",1672843972160,30.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1672843973843,20.90253472,13.417,13.407,75.99]
["bitfinex","SOLUSD",1672843974055,30.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1672843979521,50.90253472,13.418,13.407,20.0]
["bitfinex","SOLUSD",1672843980468,50.90253472,13.418,13.406,23.0727]
["bitfinex","SOLUSD",1672843980668,75.95,13.417,13.406,23.0727]
["bitfinex","SOLUSD",1672843980999,50.90253472,13.416,13.396,56.04]
["bitfinex","SOLUSD",1672843981325,20.0,13.415,13.397,109.6201]
["bitfinex","SOLUSD",1672843981535,30.0,13.414,13.398,56.03]
["bitfinex","SOLUSD",1672843982672,50.90253472,13.414,13.398,56.03]
["bitfinex","SOLUSD",1672843982882,50.90253472,13.414,13.397,109.6201]
["bitfinex","SOLUSD",1672843983294,50.90253472,13.414,13.398,56.03]
["bitfinex","SOLUSD",1672843983521,30.0,13.412,13.398,56.03]
["bitfinex","SOLUSD",1672843984056,30.0,13.41,13.398,56.03]
["bitfinex","SOLUSD",1672843984474,50.90253472,13.41,13.397,109.6201]
["bitfinex","SOLUSD",1672843984666,30.0,13.41,13.398,76.03]
["bitfinex","SOLUSD",1672843984998,50.90253472,13.41,13.398,76.03]
["bitfinex","SOLUSD",1672843985196,50.90253472,13.41,13.398,20.0]
["bitfinex","SOLUSD",1672843986568,50.90253472,13.41,13.399,22.8275]
["bitfinex","SOLUSD",1672843987815,50.90253472,13.41,13.399,78.8475]
["bitfinex","SOLUSD",1672843988021,50.90253472,13.41,13.399,22.8275]
["bitfinex","SOLUSD",1672843988573,96.2467926,13.41,13.399,22.8275]
["bitfinex","SOLUSD",1672843990572,75.34425788,13.41,13.399,22.8275]
["bitfinex","SOLUSD",1672843991624,20.90253472,13.409,13.399,22.8275]
["bitfinex","SOLUSD",1672843992148,30.0,13.41,13.399,22.8275]
["bitfinex","SOLUSD",1672843992873,52.6117,13.413,13.399,22.8275]
["bitfinex","SOLUSD",1672843992874,22.6117,13.413,13.399,22.8275]
["bitfinex","SOLUSD",1672843993409,22.6117,13.413,13.401,30.0]
["bitfinex","SOLUSD",1672843993628,22.6117,13.413,13.402,76.01]
["bitfinex","SOLUSD",1672843994015,30.0,13.421,13.402,76.01]
["bitfinex","SOLUSD",1672843994244,54.4485,13.421,13.403,168.0806]
["bitfinex","SOLUSD",1672843994465,54.4485,13.421,13.405,30.0]
["bitfinex","SOLUSD",1672843994767,54.4485,13.421,13.406,44.9685]
["bitfinex","SOLUSD",1672843995925,24.4485,13.421,13.406,44.9685]
["bitfinex","SOLUSD",1672843996447,24.4485,13.421,13.407,85.99]
["bitfinex","SOLUSD",1672843996667,24.4485,13.421,13.408,20.0]
["bitfinex","SOLUSD",1672843996862,24.4485,13.421,13.41,30.0]
["bitfinex","SOLUSD",1672843997076,23.5087,13.422,13.41,30.0]
["bitfinex","SOLUSD",1672843997912,23.5087,13.422,13.411,55.97]
["bitfinex","SOLUSD",1672843998334,24.663,13.424,13.412,30.0]
["bitfinex","SOLUSD",1672843999073,55.9,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672843999287,30.0,13.436,13.415,30.0]
["bitfinex","SOLUSD",1672843999614,169.0102,13.435,13.416,75.95]
["bitfinex","SOLUSD",1672844000132,30.0,13.433,13.417,137.006]
["bitfinex","SOLUSD",1672844000348,55.89,13.432,13.418,20.0]
["bitfinex","SOLUSD",1672844000540,30.0,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672844001714,20.90253472,13.43,13.418,20.0]
["bitfinex","SOLUSD",1672844001906,30.0,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672844002119,30.0,13.431,13.413,55.97]
["bitfinex","SOLUSD",1672844002328,30.0,13.429,13.41,23.5503]
["bitfinex","SOLUSD",1672844002552,98.8885,13.428,13.41,23.5503]
["bitfinex","SOLUSD",1672844002764,30.0,13.427,13.41,23.5503]
["bitfinex","SOLUSD",1672844002989,75.91,13.426,13.41,23.5503]
["bitfinex","SOLUSD",1672844003201,30.0,13.425,13.41,23.5503]
["bitfinex","SOLUSD",1672844003509,20.90253472,13.424,13.41,23.5503]
["bitfinex","SOLUSD",1672844003700,85.92,13.423,13.41,23.5503]
["bitfinex","SOLUSD",1672844004226,20.90253472,13.422,13.41,23.5503]
["bitfinex","SOLUSD",1672844005064,30.0,13.421,13.41,23.5503]
["bitfinex","SOLUSD",1672844005488,50.90253472,13.421,13.41,23.5503]
["bitfinex","SOLUSD",1672844005708,55.94,13.42,13.41,23.5503]
["bitfinex","SOLUSD",1672844006020,20.90253472,13.419,13.41,23.5503]
["bitfinex","SOLUSD",1672844006230,30.0,13.418,13.41,23.5503]
["bitfinex","SOLUSD",1672844006444,30.0,13.418,13.409,132.4782]
["bitfinex","SOLUSD",1672844006646,20.90253472,13.419,13.409,132.4782]
["bitfinex","SOLUSD",1672844008128,30.0,13.418,13.409,132.4782]
["bitfinex","SOLUSD",1672844008766,50.90253472,13.418,13.409,132.4782]
["bitfinex","SOLUSD",1672844009813,20.90253472,13.418,13.409,132.4782]
["bitfinex","SOLUSD",1672844010024,30.0,13.421,13.409,132.4782]
["bitfinex","SOLUSD",1672844012120,30.0,13.421,13.409,188.4582]
["bitfinex","SOLUSD",1672844013281,30.0,13.421,13.409,132.4782]
["bitfinex","SOLUSD",1672844015905,20.90253472,13.42,13.405,53.72]
["bitfinex","SOLUSD",1672844016120,20.90253472,13.42,13.4,25.44]
["bitfinex","SOLUSD",1672844016121,30.0,13.418,13.401,43.45]
["bitfinex","SOLUSD",1672844016328,20.0,13.417,13.401,43.45]
["bitfinex","SOLUSD",1672844016541,30.0,13.416,13.401,43.45]
["bitfinex","SOLUSD",1672844016739,20.0,13.415,13.401,43.45]
["bitfinex","SOLUSD",1672844016950,40.90253472,13.415,13.401,43.45]
["bitfinex","SOLUSD",1672844017602,30.0,13.414,13.401,43.45]
["bitfinex","SOLUSD",1672844020010,50.90253472,13.414,13.401,43.45]
["bitfinex","SOLUSD",1672844022008,50.90253472,13.414,13.4,74.6929]
["bitfinex","SOLUSD",1672844022631,20.90253472,13.414,13.4,74.6929]
["bitfinex","SOLUSD",1672844022835,20.90253472,13.414,13.401,30.0]
["bitfinex","SOLUSD",1672844023176,20.90253472,13.414,13.402,52.2]
["bitfinex","SOLUSD",1672844023995,30.0,13.418,13.402,52.2]
["bitfinex","SOLUSD",1672844023996,23.1213,13.419,13.403,30.0]
["bitfinex","SOLUSD",1672844024212,23.1213,13.419,13.404,122.0692]
["bitfinex","SOLUSD",1672844024530,23.1213,13.419,13.405,30.0]
["bitfinex","SOLUSD",1672844024728,23.1213,13.419,13.406,73.67]
["bitfinex","SOLUSD",1672844024952,23.1213,13.419,13.407,54.9636]
["bitfinex","SOLUSD",1672844025173,23.1213,13.419,13.408,74.41]
["bitfinex","SOLUSD",1672844026111,23.1213,13.419,13.409,30.0]
["bitfinex","SOLUSD",1672844026529,23.0942,13.422,13.41,25.26]
["bitfinex","SOLUSD",1672844026858,23.0942,13.422,13.411,54.56]
["bitfinex","SOLUSD",1672844027271,54.5126,13.425,13.411,54.56]
["bitfinex","SOLUSD",1672844028857,54.5126,13.425,13.41,55.98]
["bitfinex","SOLUSD",1672844029383,75.41513472,13.425,13.41,55.98]
["bitfinex","SOLUSD",1672844029590,45.41513472,13.425,13.411,30.0]
["bitfinex","SOLUSD",1672844029798,24.5126,13.425,13.411,30.0]
["bitfinex","SOLUSD",1672844030208,54.5126,13.425,13.412,55.97]
["bitfinex","SOLUSD",1672844030755,24.5126,13.425,13.412,55.97]
["bitfinex","SOLUSD",1672844030957,54.5126,13.425,13.412,55.97]
["bitfinex","SOLUSD",1672844031272,54.5126,13.425,13.41,55.98]
["bitfinex","SOLUSD",1672844031485,50.90253472,13.424,13.408,75.99]
["bitfinex","SOLUSD",1672844031891,20.90253472,13.423,13.408,75.99]
["bitfinex","SOLUSD",1672844032101,43.90233472,13.423,13.408,75.99]
["bitfinex","SOLUSD",1672844032623,43.90233472,13.423,13.409,23.4868]
["bitfinex","SOLUSD",1672844032835,43.90233472,13.423,13.41,55.98]
["bitfinex","SOLUSD",1672844033688,30.0,13.422,13.41,55.98]
["bitfinex","SOLUSD",1672844034195,43.90233472,13.423,13.41,55.98]
["bitfinex","SOLUSD",1672844035056,43.90233472,13.423,13.411,30.0]
["bitfinex","SOLUSD",1672844036007,43.90233472,13.423,13.41,78.8948]
["bitfinex","SOLUSD",1672844036543,30.0,13.433,13.411,30.0]
["bitfinex","SOLUSD",1672844036757,48.1493,13.432,13.412,55.97]
["bitfinex","SOLUSD",1672844037068,30.0,13.431,13.414,30.0]
["bitfinex","SOLUSD",1672844037265,50.90253472,13.431,13.415,55.96]
["bitfinex","SOLUSD",1672844037474,50.90253472,13.431,13.417,30.0]
["bitfinex","SOLUSD",1672844037687,50.90253472,13.431,13.418,211.0733]
["bitfinex","SOLUSD",1672844038418,20.90253472,13.43,13.418,211.0733]
["bitfinex","SOLUSD",1672844039261,20.90253472,13.43,13.419,30.0]
["bitfinex","SOLUSD",1672844039903,48.1493,13.432,13.419,30.0]
["bitfinex","SOLUSD",1672844040114,48.1493,13.432,13.418,211.0733]
["bitfinex","SOLUSD",1672844040326,20.90253472,13.431,13.418,211.0733]
["bitfinex","SOLUSD",1672844040523,30.0,13.43,13.418,155.1333]
["bitfinex","SOLUSD",1672844040861,20.90253472,13.429,13.418,155.1333]
["bitfinex","SOLUSD",1672844041567,30.0,13.431,13.418,155.1333]
["bitfinex","SOLUSD",1672844042017,20.90253472,13.43,13.418,155.1333]
["bitfinex","SOLUSD",1672844044448,48.1493,13.432,13.418,155.1333]
["bitfinex","SOLUSD",1672844044857,48.1493,13.432,13.419,30.0]
["bitfinex","SOLUSD",1672844045066,48.1493,13.432,13.418,155.1333]
["bitfinex","SOLUSD",1672844045297,48.1493,13.432,13.419,40.78]
["bitfinex","SOLUSD",1672844045818,30.0,13.431,13.418,155.1333]
["bitfinex","SOLUSD",1672844046210,30.0,13.431,13.398,399.2]
["bitfinex","SOLUSD",1672844046211,76.79253472,13.43,13.412,40.7]
["bitfinex","SOLUSD",1672844046521,214.68103472,13.43,13.409,152.2019]
["bitfinex","SOLUSD",1672844046738,24.6502,13.429,13.41,30.0]
["bitfinex","SOLUSD",1672844046971,50.0,13.428,13.412,30.0]
["bitfinex","SOLUSD",1672844047177,50.0,13.428,13.413,41.3]
["bitfinex","SOLUSD",1672844047927,30.0,13.427,13.413,41.3]
["bitfinex","SOLUSD",1672844048128,20.0,13.426,13.411,44.17]
["bitfinex","SOLUSD",1672844048327,65.25553472,13.426,13.411,44.17]
["bitfinex","SOLUSD",1672844048544,50.90253472,13.425,13.411,44.17]
["bitfinex","SOLUSD",1672844048780,50.90253472,13.425,13.409,205.1465]
["bitfinex","SOLUSD",1672844048985,20.90253472,13.424,13.409,159.9065]
["bitfinex","SOLUSD",1672844049180,20.90253472,13.424,13.41,44.15]
["bitfinex","SOLUSD",1672844051820,20.90253472,13.424,13.409,159.9065]
["bitfinex","SOLUSD",1672844052013,76.82253472,13.424,13.409,159.9065]
["bitfinex","SOLUSD",1672844052222,30.0,13.423,13.409,159.9065]
["bitfinex","SOLUSD",1672844052444,50.90253472,13.423,13.409,159.9065]
["bitfinex","SOLUSD",1672844052645,20.90253472,13.422,13.409,159.9065]
["bitfinex","SOLUSD",1672844053916,20.90253472,13.422,13.41,30.0]
["bitfinex","SOLUSD",1672844055584,22.9409,13.423,13.41,71.03]
["bitfinex","SOLUSD",1672844057467,43.84343472,13.423,13.41,71.03]
["bitfinex","SOLUSD",1672844063667,43.84343472,13.423,13.41,41.03]
["bitfinex","SOLUSD",1672844064627,30.0,13.422,13.409,159.9065]
["bitfinex","SOLUSD",1672844065038,20.90253472,13.421,13.409,159.9065]
["bitfinex","SOLUSD",1672844068184,20.90253472,13.421,13.41,41.01]
["bitfinex","SOLUSD",1672844069760,20.90253472,13.421,13.409,159.9065]
["bitfinex","SOLUSD",1672844072509,20.90253472,13.421,13.41,40.99]
["bitfinex","SOLUSD",1672844076803,52.9409,13.423,13.41,40.99]
["bitfinex","SOLUSD",1672844077754,76.83253472,13.422,13.409,159.9065]
["bitfinex","SOLUSD",1672844077960,30.0,13.421,13.409,159.9065]
["bitfinex","SOLUSD",1672844078174,13.80043,13.42,13.409,159.9065]
["bitfinex","SOLUSD",1672844078389,30.0,13.419,13.409,159.9065]
["bitfinex","SOLUSD",1672844078605,50.90253472,13.419,13.409,159.9065]
["bitfinex","SOLUSD",1672844078803,30.0,13.419,13.409,159.9065]
["bitfinex","SOLUSD",1672844079017,20.90253472,13.418,13.409,159.9065]
["bitfinex","SOLUSD",1672844082788,20.90253472,13.418,13.405,40.99]
["bitfinex","SOLUSD",1672844083004,20.90253472,13.418,13.397,23.1346]
["bitfinex","SOLUSD",1672844083005,63.80043,13.417,13.401,22.7571]
["bitfinex","SOLUSD",1672844083220,13.80043,13.416,13.402,41.08]
["bitfinex","SOLUSD",1672844083529,30.0,13.414,13.402,41.08]
["bitfinex","SOLUSD",1672844083752,30.0,13.414,13.4,41.09]
["bitfinex","SOLUSD",1672844083951,20.90253472,13.413,13.4,41.09]
["bitfinex","SOLUSD",1672844089432,50.0,13.415,13.401,30.0]
["bitfinex","SOLUSD",1672844089649,20.0,13.415,13.402,41.23]
["bitfinex","SOLUSD",1672844091843,30.0,13.42,13.402,41.23]
["bitfinex","SOLUSD",1672844092061,48.7836,13.422,13.403,43.9861]
["bitfinex","SOLUSD",1672844092272,48.7836,13.422,13.405,30.0]
["bitfinex","SOLUSD",1672844092578,30.0,13.421,13.406,198.5018]
["bitfinex","SOLUSD",1672844093108,30.0,13.419,13.406,198.5018]
["bitfinex","SOLUSD",1672844093503,20.90253472,13.418,13.406,198.5018]
["bitfinex","SOLUSD",1672844094987,20.90253472,13.418,13.406,157.3318]
["bitfinex","SOLUSD",1672844095199,20.90253472,13.418,13.407,41.09]
["bitfinex","SOLUSD",1672844095408,20.90253472,13.418,13.408,20.0]
["bitfinex","SOLUSD",1672844097929,20.90253472,13.418,13.407,20.0]
["bitfinex","SOLUSD",1672844098979,20.90253472,13.418,13.407,61.08]
["bitfinex","SOLUSD",1672844105386,30.0,13.419,13.407,61.08]
["bitfinex","SOLUSD",1672844107185,50.90253472,13.419,13.407,61.08]
["bitfinex","SOLUSD",1672844107816,30.0,13.419,13.407,61.08]
["bitfinex","SOLUSD",1672844110971,30.0,13.421,13.407,61.08]
["bitfinex","SOLUSD",1672844111168,30.0,13.421,13.408,30.0]
["bitfinex","SOLUSD",1672844111376,78.7836,13.422,13.409,41.04]
["bitfinex","SOLUSD",1672844111588,78.7836,13.422,13.409,65.4518]
["bitfinex","SOLUSD",1672844111589,48.7836,13.422,13.409,65.4518]
["bitfinex","SOLUSD",1672844112116,48.7836,13.422,13.41,30.0]
["bitfinex","SOLUSD",1672844112326,24.2106,13.422,13.411,42.83]
["bitfinex","SOLUSD",1672844114342,24.2106,13.422,13.412,30.0]
["bitfinex","SOLUSD",1672844114651,55.89,13.43,13.413,69.91]
["bitfinex","SOLUSD",1672844114865,80.8725,13.432,13.415,30.0]
["bitfinex","SOLUSD",1672844115173,24.9825,13.432,13.416,71.29]
["bitfinex","SOLUSD",1672844115376,24.9825,13.432,13.417,30.0]
["bitfinex","SOLUSD",1672844115584,24.9825,13.432,13.418,20.0]
["bitfinex","SOLUSD",1672844115800,45.88503472,13.432,13.419,117.988]
["bitfinex","SOLUSD",1672844116004,24.9825,13.432,13.42,30.0]
["bitfinex","SOLUSD",1672844116214,24.9825,13.432,13.42,53.1845]
["bitfinex","SOLUSD",1672844117693,24.9825,13.432,13.421,48.36]
["bitfinex","SOLUSD",1672844118118,24.9825,13.432,13.42,71.7745]
["bitfinex","SOLUSD",1672844118525,24.9825,13.432,13.42,23.1845]
["bitfinex","SOLUSD",1672844118857,20.90253472,13.431,13.42,23.1845]
["bitfinex","SOLUSD",1672844120116,20.90253472,13.431,13.42,53.1845]
["bitfinex","SOLUSD",1672844120646,24.9825,13.432,13.42,53.1845]
["bitfinex","SOLUSD",1672844121585,24.9825,13.432,13.42,23.1845]
["bitfinex","SOLUSD",1672844121803,20.90253472,13.431,13.42,23.1845]
["bitfinex","SOLUSD",1672844122328,20.90253472,13.431,13.42,53.1845]
["bitfinex","SOLUSD",1672844122742,24.9825,13.432,13.42,53.1845]
["bitfinex","SOLUSD",1672844123058,24.9825,13.432,13.42,23.1845]
["bitfinex","SOLUSD",1672844123252,20.90253472,13.431,13.42,23.1845]
["bitfinex","SOLUSD",1672844124326,20.90253472,13.431,13.42,53.1845]
["bitfinex","SOLUSD",1672844124938,20.90253472,13.431,13.42,23.1845]
["bitfinex","SOLUSD",1672844126627,20.90253472,13.431,13.42,53.1845]
["bitfinex","SOLUSD",1672844127881,24.9825,13.432,13.42,53.1845]
["bitfinex","SOLUSD",1672844128087,1243.46187121,13.505,13.421,30.0]
["bitfinex","SOLUSD",1672844128316,1045.3879927,13.677,13.434,38.76221897]
["bitfinex","SOLUSD",1672844128317,154.06368664,13.462,13.434,38.76221897]
["bitfinex","SOLUSD",1672844128523,231.09552996,13.467,13.451,263.7]
["bitfinex","SOLUSD",1672844128524,69.57043,13.461,13.451,263.7]
["bitfinex","SOLUSD",1672844128840,69.57043,13.461,13.446,263.7]
["bitfinex","SOLUSD",1672844128841,7.86168439,13.449,13.446,263.7]
["bitfinex","SOLUSD",1672844129036,55.82,13.448,13.446,263.7]
["bitfinex","SOLUSD",1672844129251,76.72253472,13.448,13.442,38.76221897]
["bitfinex","SOLUSD",1672844129460,19.77109692,13.447,13.442,38.76221897]
["bitfinex","SOLUSD",1672844129674,55.83,13.446,13.443,38.76221897]
["bitfinex","SOLUSD",1672844129885,19.77109692,13.447,13.446,111.66]
["bitfinex","SOLUSD",1672844130100,20.0,13.447,13.446,111.66]
["bitfinex","SOLUSD",1672844130523,39.77109692,13.447,13.446,111.66]
["bitfinex","SOLUSD",1672844131367,39.77109692,13.447,13.446,11.66]
["bitfinex","SOLUSD",1672844132733,0.77767,28.229,13.446,11.66]
["bitfinex","SOLUSD",1672844132941,337.54132088,13.517,13.473,30.0]
["bitfinex","SOLUSD",1672844133147,55.54,13.516,13.486,263.7]
["bitfinex","SOLUSD",1672844133364,337.67378805,13.515,13.494,30.0]
["bitfinex","SOLUSD",1672844133578,55.55,13.514,13.495,827.3]
["bitfinex","SOLUSD",1672844133891,335.15055201,13.513,13.497,27.87]
["bitfinex","SOLUSD",1672844134086,339.33591111,13.511,13.497,27.87]
["bitfinex","SOLUSD",1672844134290,55.56,13.51,13.497,27.87]
["bitfinex","SOLUSD",1672844134509,333.5959626,13.509,13.496,263.7]
["bitfinex","SOLUSD",1672844134710,336.95279106,13.507,13.496,263.7]
["bitfinex","SOLUSD",1672844134923,366.24615739,13.505,13.496,263.7]
["bitfinex","SOLUSD",1672844135129,55.59,13.504,13.492,263.7]
["bitfinex","SOLUSD",1672844135472,30.0,13.503,13.492,263.7]
["bitfinex","SOLUSD",1672844135781,30.0,13.501,13.491,245.12129898]
["bitfinex","SOLUSD",1672844135983,334.3507936,13.499,13.492,2.73847239]
["bitfinex","SOLUSD",1672844136182,337.97938914,13.497,13.492,2.73847239]
["bitfinex","SOLUSD",1672844136397,30.0,13.495,13.491,245.12129898]
["bitfinex","SOLUSD",1672844136607,55.63,13.494,13.491,244.86232748]
["bitfinex","SOLUSD",1672844136838,30.0,13.493,13.491,244.86232748]
["bitfinex","SOLUSD",1672844137046,30.0,13.501,13.498,6.74683763]
["bitfinex","SOLUSD",1672844137659,30.0,13.501,13.498,242.40293604]
["bitfinex","SOLUSD",1672844137868,30.0,13.501,7.5556,1.26699286]
["bitfinex","SOLUSD",1672844138080,20.0,13.5,13.498,207.37664593]
["bitfinex","SOLUSD",1672844138298,20.0,13.5,13.498,156.92117239]
["bitfinex","SOLUSD",1672844138507,20.0,13.5,13.498,125.5369379]
["bitfinex","SOLUSD",1672844138912,20.0,13.5,13.498,118.9649379]
["bitfinex","SOLUSD",1672844139246,20.0,13.5,13.486,38.26197716]
["bitfinex","SOLUSD",1672844139448,30.0,13.499,13.495,219.00640773]
["bitfinex","SOLUSD",1672844139662,20.0,13.498,13.495,219.00640773]
["bitfinex","SOLUSD",1672844139859,55.62,13.497,13.495,219.00640773]
["bitfinex","SOLUSD",1672844140075,20.0,13.496,13.495,219.00640773]
["bitfinex","SOLUSD",1672844140280,75.62,13.496,13.495,219.00640773]
["bitfinex","SOLUSD",1672844140714,75.62,13.496,13.495,72.738662]
["bitfinex","SOLUSD",1672844140925,75.62,13.496,13.486,263.7]
["bitfinex","SOLUSD",1672844140926,409.66520402,13.496,13.486,121.0056933]
["bitfinex","SOLUSD",1672844141139,55.63,13.495,13.484,301.96197716]
["bitfinex","SOLUSD",1672844141348,20.0,13.494,13.487,38.26197716]
["bitfinex","SOLUSD",1672844141570,55.63,13.493,13.487,38.26197716]
["bitfinex","SOLUSD",1672844141765,20.0,13.492,13.487,38.26197716]
["bitfinex","SOLUSD",1672844142083,300.82688805,13.515,13.492,33.57454164]
["bitfinex","SOLUSD",1672844142302,277.67378805,13.515,13.492,33.57454164]
["bitfinex","SOLUSD",1672844142704,333.34545797,13.516,13.492,33.57454164]
["bitfinex","SOLUSD",1672844142911,333.34545797,13.516,13.492,8.57454164]
["bitfinex","SOLUSD",1672844143121,332.95704329,13.514,13.492,8.57454164]
["bitfinex","SOLUSD",1672844143340,46.8365188,13.485,13.481,263.7]
["bitfinex","SOLUSD",1672844143553,55.67,13.484,13.48,56.5276828]
["bitfinex","SOLUSD",1672844144167,20.0,13.483,13.48,56.5276828]
["bitfinex","SOLUSD",1672844144397,55.68,13.482,13.48,56.5276828]
["bitfinex","SOLUSD",1672844144613,20.0,13.481,13.48,56.5276828]
["bitfinex","SOLUSD",1672844144811,20.0,13.481,13.474,662.9]
["bitfinex","SOLUSD",1672844144812,75.68,13.481,13.476,38.45425032]
["bitfinex","SOLUSD",1672844145024,55.69,13.48,13.476,38.45425032]
["bitfinex","SOLUSD",1672844147449,55.7,13.476,13.468,2.74253812]
["bitfinex","SOLUSD",1672844148181,20.0,13.475,13.472,38.26197716]
["bitfinex","SOLUSD",1672844148390,19.83226456,13.477,13.472,38.26197716]
["bitfinex","SOLUSD",1672844148806,20.0,13.483,13.47,38.26197716]
["bitfinex","SOLUSD",1672844149017,55.68,13.482,13.471,2.74274172]
["bitfinex","SOLUSD",1672844149226,20.0,13.481,13.469,2.74253812]
["bitfinex","SOLUSD",1672844149455,55.69,13.48,13.469,2.74253812]
["bitfinex","SOLUSD",1672844149645,19.83393876,13.479,13.469,2.74253812]
["bitfinex","SOLUSD",1672844149851,55.7,13.478,13.469,2.74253812]
["bitfinex","SOLUSD",1672844150073,19.83393876,13.479,13.469,0.24409284]
["bitfinex","SOLUSD",1672844150294,55.67,13.484,13.469,0.24409284]
["bitfinex","SOLUSD",1672844150486,55.67,13.484,13.468,0.24409284]
["bitfinex","SOLUSD",1672844150700,55.67,13.484,13.468,2.74314902]
["bitfinex","SOLUSD",1672844151131,20.0,13.483,13.468,2.74314902]
["bitfinex","SOLUSD",1672844151329,55.68,13.482,13.469,38.26197716]
["bitfinex","SOLUSD",1672844151541,20.0,13.481,13.471,38.26197716]
["bitfinex","SOLUSD",1672844151860,55.69,13.48,13.472,2.74253812]
["bitfinex","SOLUSD",1672844152066,20.0,13.481,13.48,111.37999999]
["bitfinex","SOLUSD",1672844152821,19.83557987,13.481,13.48,111.37999999]
["bitfinex","SOLUSD",1672844155852,19.67279183,13.481,13.48,111.37999999]
["bitfinex","SOLUSD",1672844157015,46.8365188,13.485,13.48,111.37999999]
["bitfinex","SOLUSD",1672844158498,46.67535337,13.485,13.48,111.37999999]
["bitfinex","SOLUSD",1672844158698,20.0,13.484,13.48,111.37999999]
["bitfinex","SOLUSD",1672844164483,46.67535337,13.485,13.481,827.3]
["bitfinex","SOLUSD",1672844164693,46.67535337,13.485,13.48,101.37999999]
["bitfinex","SOLUSD",1672844166270,20.0,13.484,13.48,101.37999999]
["bitfinex","SOLUSD",1672844168786,20.0,13.484,13.48,76.37999999]
["bitfinex","SOLUSD",1672844169004,75.67,13.484,13.48,76.37999999]
["bitfinex","SOLUSD",1672844170485,20.0,13.484,13.48,76.37999999]
["bitfinex","SOLUSD",1672844170700,46.67535337,13.485,13.48,76.37999999]
["bitfinex","SOLUSD",1672844171945,20.0,13.484,13.48,76.37999999]
["bitfinex","SOLUSD",1672844174272,20.0,13.484,13.48,51.37999999]
["bitfinex","SOLUSD",1672844174483,55.68,13.483,13.48,51.37999999]
["bitfinex","SOLUSD",1672844174677,20.0,13.484,13.48,1.93932566]
["bitfinex","SOLUSD",1672844175019,55.63,13.494,13.48,1.93932566]
["bitfinex","SOLUSD",1672844176032,20.0,13.493,13.48,1.93932566]
["bitfinex","SOLUSD",1672844176248,55.64,13.492,13.48,1.93932566]
["bitfinex","SOLUSD",1672844176458,20.0,13.491,13.48,1.93932566]
["bitfinex","SOLUSD",1672844176668,55.65,13.49,13.48,1.93932566]
["bitfinex","SOLUSD",1672844176874,20.0,13.489,13.48,1.93932566]
["bitfinex","SOLUSD",1672844177101,55.65,13.488,13.48,1.93932566]
["bitfinex","SOLUSD",1672844177299,20.0,13.487,13.48,1.93932566]
["bitfinex","SOLUSD",1672844177529,55.66,13.486,13.48,1.93932566]
["bitfinex","SOLUSD",1672844177729,20.0,13.485,13.48,1.93932566]
["bitfinex","SOLUSD",1672844178491,20.0,13.493,13.48,1.93932566]
["bitfinex","SOLUSD",1672844178685,55.64,13.492,13.48,1.93932566]
["bitfinex","SOLUSD",1672844178895,20.0,13.491,13.48,1.93932566]
["bitfinex","SOLUSD",1672844179112,55.65,13.49,13.48,1.93932566]
["bitfinex","SOLUSD",1672844179331,20.0,13.489,13.48,1.93932566]
["bitfinex","SOLUSD",1672844179526,55.65,13.488,13.48,1.93932566]
["bitfinex","SOLUSD",1672844179737,20.0,13.487,13.48,1.93932566]
["bitfinex","SOLUSD",1672844180373,83.3631,13.495,13.48,1.93932566]
["bitfinex","SOLUSD",1672844180374,55.66,13.486,13.48,1.93932566]
["bitfinex","SOLUSD",1672844180590,20.0,13.485,13.48,1.93932566]
["bitfinex","SOLUSD",1672844181204,20.0,13.493,13.48,1.93932566]
["bitfinex","SOLUSD",1672844181410,55.64,13.492,13.48,1.93932566]
["bitfinex","SOLUSD",1672844181744,20.0,13.491,13.48,1.93932566]
["bitfinex","SOLUSD",1672844182057,55.65,13.49,13.48,1.93932566]
["bitfinex","SOLUSD",1672844182282,20.0,13.489,13.48,1.93932566]
["bitfinex","SOLUSD",1672844182474,55.65,13.488,13.48,0.00932566]
["bitfinex","SOLUSD",1672844182689,20.0,13.487,13.48,0.00932566]
["bitfinex","SOLUSD",1672844183009,55.66,13.486,13.48,0.00932566]
["bitfinex","SOLUSD",1672844183226,30.0,13.484,13.48,0.00932566]
["bitfinex","SOLUSD",1672844183413,75.68,13.483,13.48,0.00932566]
["bitfinex","SOLUSD",1672844183620,30.0,13.482,13.48,0.00932566]
["bitfinex","SOLUSD",1672844184049,20.0,13.481,13.48,0.00932566]
["bitfinex","SOLUSD",1672844188879,30.0,13.48,13.455,55.79]
["bitfinex","SOLUSD",1672844189087,103.54409125,13.479,13.461,263.7]
["bitfinex","SOLUSD",1672844189296,30.0,13.478,13.461,263.7]
["bitfinex","SOLUSD",1672844189506,55.7,13.477,13.461,263.7]
["bitfinex","SOLUSD",1672844189715,30.0,13.476,13.461,263.7]
["bitfinex","SOLUSD",1672844189937,30.0,13.476,13.462,22.8298]
["bitfinex","SOLUSD",1672844190154,20.0,13.475,13.462,22.8298]
["bitfinex","SOLUSD",1672844190368,30.0,13.474,13.462,22.8298]
["bitfinex","SOLUSD",1672844190578,20.0,13.473,13.462,22.8298]
["bitfinex","SOLUSD",1672844190772,30.0,13.472,13.462,22.8298]
["bitfinex","SOLUSD",1672844191104,30.0,13.47,13.462,22.8298]
["bitfinex","SOLUSD",1672844191314,20.0,13.469,13.462,22.8298]
["bitfinex","SOLUSD",1672844192148,30.0,13.47,13.462,22.8298]
["bitfinex","SOLUSD",1672844192558,30.0,13.472,13.462,22.8298]
["bitfinex","SOLUSD",1672844194241,20.0,13.471,13.462,22.8298]
["bitfinex","SOLUSD",1672844194451,20.0,13.471,13.462,131.1752]
["bitfinex","SOLUSD",1672844204020,30.0,13.47,13.462,131.1752]
["bitfinex","SOLUSD",1672844204251,20.0,13.469,13.462,131.1752]
["bitfinex","SOLUSD",1672844204790,20.0,13.469,13.462,22.8298]
["bitfinex","SOLUSD",1672844206455,20.0,13.469,13.462,22.3298]
["bitfinex","SOLUSD",1672844208330,30.0,13.468,13.462,22.3298]
["bitfinex","SOLUSD",1672844208537,20.0,13.467,13.462,22.3298]
["bitfinex","SOLUSD",1672844213287,30.0,13.468,13.462,22.3298]
["bitfinex","SOLUSD",1672844214336,30.0,13.47,13.462,22.3298]
["bitfinex","SOLUSD",1672844215481,20.0,13.469,13.462,22.3298]
["bitfinex","SOLUSD",1672844215699,30.0,13.47,13.462,22.3298]
["bitfinex","SOLUSD",1672844216955,20.0,13.469,13.462,22.3298]
["bitfinex","SOLUSD",1672844223076,20.0,13.469,13.462,849.6298]
["bitfinex","SOLUSD",1672844225405,20.0,13.47,13.462,849.6298]
["bitfinex","SOLUSD",1672844225582,20.0,13.471,13.462,849.6298]
["bitfinex","SOLUSD",1672844228307,20.0,13.471,13.462,22.3298]
["bitfinex","SOLUSD",1672844232833,30.0,13.47,13.462,22.3298]
["bitfinex","SOLUSD",1672844233044,30.0,13.468,13.462,22.3298]
["bitfinex","SOLUSD",1672844233256,20.0,13.467,13.462,22.3298]
["bitfinex","SOLUSD",1672844248427,20.0,13.467,13.455,287.7801]
["bitfinex","SOLUSD",1672844248824,30.0,13.465,13.455,287.7801]
["bitfinex","SOLUSD",1672844249163,20.0,13.464,13.455,287.7801]
["bitfinex","SOLUSD",1672844253462,20.0,13.464,13.455,24.0801]
["bitfinex","SOLUSD",1672844253674,70.38365242,13.463,13.455,24.0801]
["bitfinex","SOLUSD",1672844253987,30.0,13.462,13.455,24.0801]
["bitfinex","SOLUSD",1672844254201,90.38365242,13.461,13.46,0.0007231]
["bitfinex","SOLUSD",1672844260200,30.0,13.465,13.46,0.0007231]
["bitfinex","SOLUSD",1672844260201,30.0,13.473,13.46,0.0007231]
["bitfinex","SOLUSD",1672844262106,20.0,13.47,13.46,0.0007231]
["bitfinex","SOLUSD",1672844262509,18.69962807,13.469,13.46,0.0007231]
["bitfinex","SOLUSD",1672844262731,50.0,13.468,13.46,0.0007231]
["bitfinex","SOLUSD",1672844262928,30.0,13.468,13.46,0.0007231]
["bitfinex","SOLUSD",1672844264185,48.69962807,13.468,13.46,0.0007231]
["bitfinex","SOLUSD",1672844264608,20.0,13.467,13.46,0.0007231]
["bitfinex","SOLUSD",1672844264820,30.0,13.466,13.46,0.0007231]
["bitfinex","SOLUSD",1672844265152,20.0,13.465,13.46,0.0007231]
["bitfinex","SOLUSD",1672844272302,38.69962807,13.465,13.46,0.0007231]
["bitfinex","SOLUSD",1672844272719,30.0,13.464,13.46,0.0007231]
["bitfinex","SOLUSD",1672844273136,20.0,13.463,13.46,0.0007231]
["bitfinex","SOLUSD",1672844276739,30.0,13.464,13.46,0.0007231]
["bitfinex","SOLUSD",1672844277745,30.0,13.466,13.46,0.0007231]
["bitfinex","SOLUSD",1672844277969,85.72,13.471,13.461,70.38365242]
["bitfinex","SOLUSD",1672844278290,20.0,13.467,13.46,0.0007231]
["bitfinex","SOLUSD",1672844279863,30.0,13.471,13.46,0.0007231]
["bitfinex","SOLUSD",1672844280073,30.0,13.475,13.462,70.38365242]
["bitfinex","SOLUSD",1672844280292,30.0,13.475,13.464,45.38365242]
["bitfinex","SOLUSD",1672844280690,55.71,13.474,13.464,45.38365242]
["bitfinex","SOLUSD",1672844280911,30.0,13.473,13.464,45.38365242]
["bitfinex","SOLUSD",1672844281115,30.0,13.471,13.464,45.38365242]
["bitfinex","SOLUSD",1672844282059,20.0,13.47,13.461,24.9615]
["bitfinex","SOLUSD",1672844283242,30.0,13.471,13.461,24.9615]
["bitfinex","SOLUSD",1672844283551,30.0,13.471,13.462,3.51398399]
["bitfinex","SOLUSD",1672844284706,20.0,13.47,13.462,3.51398399]
["bitfinex","SOLUSD",1672844286681,20.0,13.47,13.461,159.9547]
["bitfinex","SOLUSD",1672844287116,20.0,13.472,13.462,4.76811628]
["bitfinex","SOLUSD",1672844287850,20.0,13.472,13.461,159.9547]
["bitfinex","SOLUSD",1672844288479,20.0,13.472,13.461,134.9547]
["bitfinex","SOLUSD",1672844288804,30.0,13.47,13.461,134.9547]
["bitfinex","SOLUSD",1672844289005,30.0,13.468,13.461,134.9547]
["bitfinex","SOLUSD",1672844290054,20.0,13.467,13.461,134.9547]
["bitfinex","SOLUSD",1672844290265,30.0,13.466,13.461,134.9547]
["bitfinex","SOLUSD",1672844290474,20.0,13.465,13.461,134.9547]
["bitfinex","SOLUSD",1672844291339,30.0,13.466,13.461,134.9547]
["bitfinex","SOLUSD",1672844292462,30.0,13.468,13.461,134.9547]
["bitfinex","SOLUSD",1672844292674,20.0,13.467,13.461,134.9547]
["bitfinex","SOLUSD",1672844295762,20.0,13.469,13.461,134.9547]
["bitfinex","SOLUSD",1672844296802,20.0,13.469,13.461,109.9547]
["bitfinex","SOLUSD",1672844297009,30.0,13.468,13.461,109.9547]
["bitfinex","SOLUSD",1672844298155,30.0,13.466,13.461,109.9547]
["bitfinex","SOLUSD",1672844298369,20.0,13.465,13.461,109.9547]
["bitfinex","SOLUSD",1672844299018,20.0,13.465,13.46,0.0007231]
["bitfinex","SOLUSD",1672844300056,30.0,13.466,13.46,0.0007231]
["bitfinex","SOLUSD",1672844301426,20.0,13.465,13.46,0.0007231]
["bitfinex","SOLUSD",1672844306045,85.72,13.473,13.466,807.3]
["bitfinex","SOLUSD",1672844306248,30.0,13.473,13.467,45.38365242]
["bitfinex","SOLUSD",1672844306463,30.0,13.473,13.461,118.1092]
["bitfinex","SOLUSD",1672844307317,30.0,13.473,13.462,23.2196]
["bitfinex","SOLUSD",1672844307536,20.0,13.472,13.462,23.2196]
["bitfinex","SOLUSD",1672844313629,18.69962807,13.471,13.462,23.2196]
["bitfinex","SOLUSD",1672844313949,50.0,13.47,13.462,23.2196]
["bitfinex","SOLUSD",1672844314253,18.69962807,13.469,13.462,23.2196]
["bitfinex","SOLUSD",1672844314659,30.0,13.467,13.462,23.2196]
["bitfinex","SOLUSD",1672844314871,20.0,13.466,13.462,23.2196]
["bitfinex","SOLUSD",1672844315089,38.69962807,13.466,13.462,23.2196]
["bitfinex","SOLUSD",1672844315502,20.0,13.466,13.461,142.5187]
["bitfinex","SOLUSD",1672844322555,20.0,13.469,13.461,142.5187]
["bitfinex","SOLUSD",1672844326768,20.0,13.469,13.461,198.2887]
["bitfinex","SOLUSD",1672844326977,20.0,13.471,13.461,198.2887]
["bitfinex","SOLUSD",1672844327416,20.0,13.471,13.461,142.5187]
["bitfinex","SOLUSD",1672844328159,20.0,13.471,13.461,198.2887]
["bitfinex","SOLUSD",1672844328368,20.0,13.471,13.461,222.2343]
["bitfinex","SOLUSD",1672844330154,55.68,13.482,13.475,827.3]
["bitfinex","SOLUSD",1672844330347,55.66,13.486,13.476,45.38365242]
["bitfinex","SOLUSD",1672844330557,55.66,13.486,13.476,872.68365242]
["bitfinex","SOLUSD",1672844331732,55.66,13.486,13.476,872.18365242]
["bitfinex","SOLUSD",1672844332045,30.0,13.485,13.476,872.18365242]
["bitfinex","SOLUSD",1672844332245,30.0,13.483,13.476,872.18365242]
["bitfinex","SOLUSD",1672844332654,20.0,13.482,13.476,872.18365242]
["bitfinex","SOLUSD",1672844334043,20.0,13.483,13.476,872.18365242]
["bitfinex","SOLUSD",1672844334239,24.95,13.5,13.476,872.18365242]
["bitfinex","SOLUSD",1672844334446,24.95,13.5,13.476,847.18365242]
["bitfinex","SOLUSD",1672844334863,55.64,13.492,13.476,847.18365242]
["bitfinex","SOLUSD",1672844335390,55.64,13.492,13.477,827.3]
["bitfinex","SOLUSD",1672844335600,30.0,13.489,13.478,19.88365242]
["bitfinex","SOLUSD",1672844335821,55.65,13.488,13.478,19.88365242]
["bitfinex","SOLUSD",1672844336141,20.0,13.487,13.478,19.88365242]
["bitfinex","SOLUSD",1672844336343,55.66,13.486,13.478,19.88365242]
["bitfinex","SOLUSD",1672844336660,30.0,13.484,13.478,19.88365242]
["bitfinex","SOLUSD",1672844336880,20.0,13.483,13.478,19.88365242]
["bitfinex","SOLUSD",1672844338133,30.0,13.492,13.478,19.88365242]
["bitfinex","SOLUSD",1672844338345,30.0,13.492,13.474,263.7]
["bitfinex","SOLUSD",1672844338346,30.0,13.492,13.48,19.88365242]
["bitfinex","SOLUSD",1672844338552,54.95,13.49,13.48,19.88365242]
["bitfinex","SOLUSD",1672844338874,85.65,13.489,13.48,19.88365242]
["bitfinex","SOLUSD",1672844339605,85.65,13.489,13.479,802.3]
["bitfinex","SOLUSD",1672844339819,85.65,13.489,13.473,24.1417]
["bitfinex","SOLUSD",1672844340243,20.0,13.488,13.473,24.1417]
["bitfinex","SOLUSD",1672844340444,30.0,13.487,13.473,24.1417]
["bitfinex","SOLUSD",1672844340652,20.0,13.486,13.473,24.1417]
["bitfinex","SOLUSD",1672844340847,25.15,13.48,13.473,24.1417]
["bitfinex","SOLUSD",1672844341057,20.0,13.479,13.473,24.1417]
["bitfinex","SOLUSD",1672844342325,20.0,13.482,13.473,24.1417]
["bitfinex","SOLUSD",1672844342538,334.58461097,13.508,13.474,762.58269306]
["bitfinex","SOLUSD",1672844342746,30.0,13.497,13.474,762.58269306]
["bitfinex","SOLUSD",1672844343161,30.0,13.488,13.474,762.58269306]
["bitfinex","SOLUSD",1672844343375,55.66,13.487,13.474,762.58269306]
["bitfinex","SOLUSD",1672844343603,19.93140123,13.487,13.474,762.58269306]
["bitfinex","SOLUSD",1672844343912,30.0,13.485,13.474,762.58269306]
["bitfinex","SOLUSD",1672844344133,20.0,13.484,13.474,762.58269306]
["bitfinex","SOLUSD",1672844344320,39.93140123,13.484,13.474,762.58269306]
["bitfinex","SOLUSD",1672844344537,19.93140123,13.483,13.474,762.58269306]
["bitfinex","SOLUSD",1672844344759,20.0,13.482,13.474,762.58269306]
["bitfinex","SOLUSD",1672844345275,19.93140123,13.481,13.474,762.58269306]
["bitfinex","SOLUSD",1672844345494,45.03,13.48,13.474,762.58269306]
["bitfinex","SOLUSD",1672844345899,19.93140123,13.479,13.474,762.58269306]
["bitfinex","SOLUSD",1672844346123,20.0,13.478,13.474,762.58269306]
["bitfinex","SOLUSD",1672844346529,19.93140123,13.477,13.474,762.58269306]
["bitfinex","SOLUSD",1672844346856,20.0,13.476,13.474,762.58269306]
["bitfinex","SOLUSD",1672844347280,19.93140123,13.475,13.474,762.58269306]
["bitfinex","SOLUSD",1672844347495,39.93140123,13.475,13.474,762.58269306]
["bitfinex","SOLUSD",1672844348651,39.93140123,13.475,13.472,24.2711]
["bitfinex","SOLUSD",1672844348859,39.93140123,13.475,13.471,108.7207]
["bitfinex","SOLUSD",1672844348860,20.0,13.474,13.471,108.7207]
["bitfinex","SOLUSD",1672844349071,20.0,13.474,13.463,55.76]
["bitfinex","SOLUSD",1672844349072,39.93140123,13.474,13.464,48.6031]
["bitfinex","SOLUSD",1672844349276,19.93140123,13.473,13.465,55.75]
["bitfinex","SOLUSD",1672844349489,20.0,13.472,13.465,55.75]
["bitfinex","SOLUSD",1672844350526,39.93140123,13.472,13.465,55.75]
["bitfinex","SOLUSD",1672844350740,20.0,13.472,13.465,55.75]
["bitfinex","SOLUSD",1672844350958,19.93140123,13.476,13.465,55.75]
["bitfinex","SOLUSD",1672844351167,30.0,13.487,13.466,30.0]
["bitfinex","SOLUSD",1672844351388,30.0,13.487,13.468,30.0]
["bitfinex","SOLUSD",1672844351582,49.93140123,13.487,13.469,883.03]
["bitfinex","SOLUSD",1672844351783,49.93140123,13.487,13.47,30.0]
["bitfinex","SOLUSD",1672844351994,49.93140123,13.487,13.472,30.0]
["bitfinex","SOLUSD",1672844352222,49.93140123,13.487,13.473,883.02]
["bitfinex","SOLUSD",1672844352418,20.0,13.486,13.474,30.0]
["bitfinex","SOLUSD",1672844352634,20.0,13.486,13.475,55.71]
["bitfinex","SOLUSD",1672844352839,19.93140123,13.485,13.476,827.3]
["bitfinex","SOLUSD",1672844353057,20.0,13.484,13.476,827.3]
["bitfinex","SOLUSD",1672844353571,38.84891542,13.484,13.476,827.3]
["bitfinex","SOLUSD",1672844353899,20.0,13.484,13.476,827.3]
["bitfinex","SOLUSD",1672844354217,38.84891542,13.486,13.476,827.3]
["bitfinex","SOLUSD",1672844354535,18.84891542,13.485,13.477,2.74877525]
["bitfinex","SOLUSD",1672844354729,20.0,13.484,13.477,127.46218565]
["bitfinex","SOLUSD",1672844355361,22.45,13.49,13.478,150.33014812]
["bitfinex","SOLUSD",1672844355689,30.0,13.493,13.48,30.0]
["bitfinex","SOLUSD",1672844355901,48.84891542,13.492,13.481,827.3]
["bitfinex","SOLUSD",1672844356112,18.84891542,13.492,13.482,30.0]
["bitfinex","SOLUSD",1672844356425,30.0,13.493,13.478,236.70274812]
["bitfinex","SOLUSD",1672844356426,22.59,13.49,13.483,827.3]
["bitfinex","SOLUSD",1672844356740,38.84891542,13.489,13.484,827.3]
["bitfinex","SOLUSD",1672844356955,38.84891542,13.489,13.485,827.3]
["bitfinex","SOLUSD",1672844357151,18.84891542,13.488,13.485,827.3]
["bitfinex","SOLUSD",1672844357367,20.0,13.487,13.485,827.3]
["bitfinex","SOLUSD",1672844357783,20.0,13.487,13.48,827.3]
["bitfinex","SOLUSD",1672844357993,18.84891542,13.486,13.48,827.3]
["bitfinex","SOLUSD",1672844358198,20.0,13.485,13.481,827.3]
["bitfinex","SOLUSD",1672844358525,18.84891542,13.484,13.482,827.3]
["bitfinex","SOLUSD",1672844358738,20.0,13.483,13.482,827.3]
["bitfinex","SOLUSD",1672844358966,20.0,13.483,13.48,827.3]
["bitfinex","SOLUSD",1672844359278,20.0,13.483,13.481,827.3]
["bitfinex","SOLUSD",1672844360432,18.84891542,13.487,13.481,827.3]
["bitfinex","SOLUSD",1672844360627,20.0,13.486,13.481,827.3]
["bitfinex","SOLUSD",1672844360959,38.84891542,13.486,13.481,827.3]
["bitfinex","SOLUSD",1672844361359,38.84891542,13.486,13.479,23.8396]
["bitfinex","SOLUSD",1672844361570,18.84891542,13.485,13.481,129.02327346]
["bitfinex","SOLUSD",1672844361803,18.84891542,13.485,13.482,2.74775575]
["bitfinex","SOLUSD",1672844361994,18.84891542,13.485,13.482,2.74755194]
["bitfinex","SOLUSD",1672844362830,20.0,13.484,13.482,2.74755194]
["bitfinex","SOLUSD",1672844363358,18.84891542,13.483,13.482,2.74755194]
["bitfinex","SOLUSD",1672844363569,38.84891542,13.483,13.481,129.02327346]
["bitfinex","SOLUSD",1672844363783,38.84891542,13.483,13.482,2.74775575]
["bitfinex","SOLUSD",1672844364008,18.84891542,13.482,13.481,129.02327346]
["bitfinex","SOLUSD",1672844364213,36.10115967,13.482,13.479,23.8396]
["bitfinex","SOLUSD",1672844364425,16.10115967,13.482,13.478,116.3726]
["bitfinex","SOLUSD",1672844364641,20.0,13.481,13.477,952.01361436]
["bitfinex","SOLUSD",1672844365280,22.59,13.49,13.478,176.03014812]
["bitfinex","SOLUSD",1672844365467,18.69961678,13.486,13.479,30.0]
["bitfinex","SOLUSD",1672844365789,18.69961678,13.486,13.479,112.7309]
["bitfinex","SOLUSD",1672844365790,20.0,13.485,13.479,112.7309]
["bitfinex","SOLUSD",1672844366437,20.0,13.485,13.48,55.69]
["bitfinex","SOLUSD",1672844367039,20.0,13.485,13.479,168.4209]
["bitfinex","SOLUSD",1672844367249,18.69961678,13.485,13.479,112.7309]
["bitfinex","SOLUSD",1672844367462,20.0,13.484,13.479,112.7309]
["bitfinex","SOLUSD",1672844368957,17.68372843,13.488,13.479,112.7309]
["bitfinex","SOLUSD",1672844369263,20.0,13.487,13.479,112.7309]
["bitfinex","SOLUSD",1672844370092,52.38,13.5,13.48,857.3]
["bitfinex","SOLUSD",1672844370300,17.68372843,13.492,13.481,263.7]
["bitfinex","SOLUSD",1672844370517,17.68372843,13.492,13.482,952.45729226]
["bitfinex","SOLUSD",1672844370926,17.68372843,13.492,13.483,2.99925395]
["bitfinex","SOLUSD",1672844371144,17.68372843,13.492,13.483,2.99903151]
["bitfinex","SOLUSD",1672844371357,20.0,13.491,13.484,827.3]
["bitfinex","SOLUSD",1672844371568,17.68372843,13.495,13.485,32.99880909]
["bitfinex","SOLUSD",1672844371786,17.68372843,13.495,13.486,827.3]
["bitfinex","SOLUSD",1672844371992,17.68372843,13.49,13.487,30.0]
["bitfinex","SOLUSD",1672844372207,20.0,13.489,13.486,827.3]
["bitfinex","SOLUSD",1672844372629,17.68372843,13.488,13.486,827.3]
["bitfinex","SOLUSD",1672844372839,20.0,13.487,13.486,827.3]
["bitfinex","SOLUSD",1672844373371,37.68372843,13.487,13.486,827.3]
["bitfinex","SOLUSD",1672844373578,30.0,13.498,13.487,30.0]
["bitfinex","SOLUSD",1672844373579,55.62,13.497,13.487,30.0]
["bitfinex","SOLUSD",1672844373984,17.68372843,13.496,13.487,30.0]
["bitfinex","SOLUSD",1672844374203,27.39546705,25.541,13.487,30.0]
["bitfinex","SOLUSD",1672844374204,540.89471446,13.556,13.499,827.3]
["bitfinex","SOLUSD",1672844374406,332.22951947,13.571,13.52,263.7]
["bitfinex","SOLUSD",1672844374729,332.22951947,13.571,13.521,19.88365242]
["bitfinex","SOLUSD",1672844375050,30.0,13.569,13.521,19.88365242]
["bitfinex","SOLUSD",1672844375238,30.0,13.569,13.524,263.7]
["bitfinex","SOLUSD",1672844375239,30.0,13.529,13.524,263.7]
["bitfinex","SOLUSD",1672844375453,55.49,13.528,13.524,263.7]
["bitfinex","SOLUSD",1672844375666,73.17372843,13.528,13.518,30.0]
["bitfinex","SOLUSD",1672844375879,17.68372843,13.527,13.517,662.9]
["bitfinex","SOLUSD",1672844376103,30.0,13.526,13.517,263.7]
["bitfinex","SOLUSD",1672844376422,30.0,13.526,13.504,263.7]
["bitfinex","SOLUSD",1672844376423,17.68372843,13.525,13.504,263.7]
["bitfinex","SOLUSD",1672844376614,113.09,13.51,13.504,263.7]
["bitfinex","SOLUSD",1672844377034,15.76069227,13.509,13.504,263.7]
["bitfinex","SOLUSD",1672844377453,30.0,13.508,13.504,263.7]
["bitfinex","SOLUSD",1672844377671,30.0,13.508,13.497,662.9]
["bitfinex","SOLUSD",1672844377870,15.76069227,13.507,13.497,662.9]
["bitfinex","SOLUSD",1672844378093,15.76069227,13.507,13.498,30.0]
["bitfinex","SOLUSD",1672844379137,15.76069227,13.507,13.497,662.9]
["bitfinex","SOLUSD",1672844379581,15.76069227,13.507,13.498,30.0]
["bitfinex","SOLUSD",1672844380943,22.53,13.51,13.499,827.3]
["bitfinex","SOLUSD",1672844381138,15.76069227,13.515,13.5,30.0]
["bitfinex","SOLUSD",1672844381350,15.76069227,13.515,13.501,827.3]
["bitfinex","SOLUSD",1672844381563,15.76069227,13.515,13.502,30.0]
["bitfinex","SOLUSD",1672844384291,15.76069227,13.515,13.503,827.3]
["bitfinex","SOLUSD",1672844384718,15.76069227,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672844384919,15.76069227,13.515,13.506,30.0]
["bitfinex","SOLUSD",1672844385137,15.76069227,13.515,13.507,827.3]
["bitfinex","SOLUSD",1672844385360,112.37,13.53,13.507,827.3]
["bitfinex","SOLUSD",1672844385570,112.37,13.53,13.508,381.8844]
["bitfinex","SOLUSD",1672844385781,15.76069227,13.527,13.508,1209.1844]
["bitfinex","SOLUSD",1672844385992,15.76069227,13.527,13.509,30.0]
["bitfinex","SOLUSD",1672844386926,15.76069227,13.527,13.508,263.7]
["bitfinex","SOLUSD",1672844386927,112.38,13.52,13.508,263.7]
["bitfinex","SOLUSD",1672844387351,30.0,13.518,13.508,263.7]
["bitfinex","SOLUSD",1672844387772,15.76069227,13.517,13.508,263.7]
["bitfinex","SOLUSD",1672844394193,15.76069227,13.517,13.501,263.7]
["bitfinex","SOLUSD",1672844394384,15.64,13.51,13.501,263.7]
["bitfinex","SOLUSD",1672844394809,15.94010213,13.509,13.501,263.7]
["bitfinex","SOLUSD",1672844395243,15.94010213,13.509,13.493,399.2]
["bitfinex","SOLUSD",1672844395555,15.64,13.5,13.493,399.2]
["bitfinex","SOLUSD",1672844395745,15.94010213,13.509,13.501,44.04637252]
["bitfinex","SOLUSD",1672844395952,15.74,13.51,13.501,44.04637252]
["bitfinex","SOLUSD",1672844396176,15.94140097,13.509,13.501,44.04637252]
["bitfinex","SOLUSD",1672844397954,15.94140097,13.509,13.502,30.0]
["bitfinex","SOLUSD",1672844398396,15.94140097,13.509,13.501,44.04637252]
["bitfinex","SOLUSD",1672844400292,15.94140097,13.509,13.501,871.34637252]
["bitfinex","SOLUSD",1672844402063,15.94140097,13.509,13.501,19.46117252]
["bitfinex","SOLUSD",1672844402713,30.0,13.508,13.501,19.46117252]
["bitfinex","SOLUSD",1672844403030,15.94140097,13.507,13.501,19.46117252]
["bitfinex","SOLUSD",1672844405427,15.94140097,13.507,13.501,3.51977155]
["bitfinex","SOLUSD",1672844405642,30.0,13.508,13.501,3.51977155]
["bitfinex","SOLUSD",1672844405849,15.94140097,13.507,13.501,3.51977155]
["bitfinex","SOLUSD",1672844406269,332.18067438,13.506,13.501,3.51977155]
["bitfinex","SOLUSD",1672844406480,332.18067438,13.506,13.483,55.68]
["bitfinex","SOLUSD",1672844406481,30.0,13.505,13.483,55.68]
["bitfinex","SOLUSD",1672844406693,30.0,13.489,13.483,55.68]
["bitfinex","SOLUSD",1672844407105,14.88249274,13.488,13.476,115.4862]
["bitfinex","SOLUSD",1672844407543,70.53249274,13.488,13.476,115.4862]
["bitfinex","SOLUSD",1672844407776,14.88249274,13.488,13.476,115.4862]
["bitfinex","SOLUSD",1672844407957,14.88249274,13.487,13.476,115.4862]
["bitfinex","SOLUSD",1672844408700,14.88249274,13.487,13.468,129.40423335]
["bitfinex","SOLUSD",1672844409021,14.88249274,13.487,13.465,128.6016018]
["bitfinex","SOLUSD",1672844409022,15.64,13.48,13.465,128.6016018]
["bitfinex","SOLUSD",1672844409208,31.26,13.48,13.466,111.0283]
["bitfinex","SOLUSD",1672844409426,70.57249274,13.479,13.466,111.0283]
["bitfinex","SOLUSD",1672844409637,30.0,13.478,13.466,111.0283]
["bitfinex","SOLUSD",1672844409849,44.88249274,13.478,13.466,111.0283]
["bitfinex","SOLUSD",1672844410068,14.88249274,13.477,13.466,111.0283]
["bitfinex","SOLUSD",1672844410301,14.88249274,13.477,13.46,128.31483589]
["bitfinex","SOLUSD",1672844410595,14.88249274,13.477,13.458,128.59582687]
["bitfinex","SOLUSD",1672844410596,78.17,13.47,13.458,128.59582687]
["bitfinex","SOLUSD",1672844410901,78.17,13.47,13.453,38.26197716]
["bitfinex","SOLUSD",1672844410902,14.88249274,13.469,13.452,122.78286666]
["bitfinex","SOLUSD",1672844411124,44.88249274,13.469,13.452,122.78286666]
["bitfinex","SOLUSD",1672844411322,55.74,13.468,13.452,122.78286666]
["bitfinex","SOLUSD",1672844411524,15.64,13.46,13.452,122.78286666]
["bitfinex","SOLUSD",1672844411732,14.88249274,13.467,13.443,38.26197716]
["bitfinex","SOLUSD",1672844411940,15.64,13.46,13.442,38.26197716]
["bitfinex","SOLUSD",1672844412160,15.62,13.46,13.444,38.26197716]
["bitfinex","SOLUSD",1672844412369,30.0,13.467,13.461,25.93251298]
["bitfinex","SOLUSD",1672844413010,14.88249274,13.466,13.461,25.93251298]
["bitfinex","SOLUSD",1672844413216,14.88249274,13.466,13.462,55.76]
["bitfinex","SOLUSD",1672844413621,30.0,13.467,13.462,55.76]
["bitfinex","SOLUSD",1672844413833,1.6015742,13.466,13.462,55.76]
["bitfinex","SOLUSD",1672844414041,30.0,13.467,13.462,55.76]
["bitfinex","SOLUSD",1672844414262,13.26797862,13.465,13.462,55.76]
["bitfinex","SOLUSD",1672844414472,30.0,13.467,13.462,55.76]
["bitfinex","SOLUSD",1672844414679,13.26797862,13.467,13.461,25.93251298]
["bitfinex","SOLUSD",1672844414893,13.26797862,13.464,13.462,55.76]
["bitfinex","SOLUSD",1672844415106,13.26797862,13.467,13.462,55.76]
["bitfinex","SOLUSD",1672844415416,13.26797862,13.466,13.461,25.93251298]
["bitfinex","SOLUSD",1672844415618,30.0,13.465,13.461,25.93251298]
["bitfinex","SOLUSD",1672844416037,13.52280424,13.464,13.461,25.93251298]
["bitfinex","SOLUSD",1672844416783,30.0,13.465,13.461,25.93251298]
["bitfinex","SOLUSD",1672844416984,27.04560848,13.463,13.461,25.93251298]
["bitfinex","SOLUSD",1672844417194,13.52280424,13.463,13.461,25.93251298]
["bitfinex","SOLUSD",1672844423609,30.0,13.465,13.461,25.93251298]
["bitfinex","SOLUSD",1672844423817,12.86159121,13.464,13.461,25.93251298]
["bitfinex","SOLUSD",1672844426544,55.76,13.463,13.451,7.438112]
["bitfinex","SOLUSD",1672844426757,236.2,13.46,13.451,7.438112]
["bitfinex","SOLUSD",1672844426962,43.80354979,13.458,13.451,7.438112]
["bitfinex","SOLUSD",1672844427172,55.78,13.457,13.451,7.438112]
["bitfinex","SOLUSD",1672844427601,55.78,13.457,13.451,0.008112]
["bitfinex","SOLUSD",1672844427602,78.57819397,13.456,13.451,0.008112]
["bitfinex","SOLUSD",1672844427818,48.57819397,13.454,13.451,0.008112]
["bitfinex","SOLUSD",1672844428019,55.8,13.453,13.451,0.008112]
["bitfinex","SOLUSD",1672844428235,68.66159121,13.453,13.451,0.008112]
["bitfinex","SOLUSD",1672844428431,30.0,13.452,13.451,0.008112]
["bitfinex","SOLUSD",1672844428644,42.86159121,13.452,13.451,0.008112]
["bitfinex","SOLUSD",1672844430988,42.86159121,13.452,13.426,263.7]
["bitfinex","SOLUSD",1672844430989,12.85347921,13.442,13.426,263.7]
["bitfinex","SOLUSD",1672844431191,42.19666748,13.449,13.425,118.5645]
["bitfinex","SOLUSD",1672844431381,30.0,13.449,13.429,30.0]
["bitfinex","SOLUSD",1672844431592,30.0,13.449,13.43,55.9]
["bitfinex","SOLUSD",1672844431798,12.86159121,13.448,13.428,55.9]
["bitfinex","SOLUSD",1672844432560,12.86159121,13.448,13.429,30.0]
["bitfinex","SOLUSD",1672844432751,12.86159121,13.448,13.43,55.9]
["bitfinex","SOLUSD",1672844433184,12.86159121,13.448,13.428,55.9]
["bitfinex","SOLUSD",1672844433393,30.0,13.447,13.428,55.9]
["bitfinex","SOLUSD",1672844433726,12.86159121,13.446,13.428,55.9]
["bitfinex","SOLUSD",1672844434236,30.0,13.449,13.428,55.9]
["bitfinex","SOLUSD",1672844434450,30.0,13.449,13.446,32.76145869]
["bitfinex","SOLUSD",1672844434663,12.65169546,13.448,13.446,32.76145869]
["bitfinex","SOLUSD",1672844436770,45.77,13.46,13.447,30.0]
["bitfinex","SOLUSD",1672844436958,45.77,13.46,13.446,32.76145869]
["bitfinex","SOLUSD",1672844437162,11.9547301,13.447,13.446,32.76145869]
["bitfinex","SOLUSD",1672844437379,45.91,13.46,13.446,32.76145869]
["bitfinex","SOLUSD",1672844437703,23.9047301,13.458,13.447,55.82]
["bitfinex","SOLUSD",1672844437903,45.8,13.47,13.447,55.82]
["bitfinex","SOLUSD",1672844438231,11.9547301,13.463,13.447,55.82]
["bitfinex","SOLUSD",1672844438446,78.94,13.48,13.448,30.0]
["bitfinex","SOLUSD",1672844438661,11.9547301,13.472,13.449,55.82]
["bitfinex","SOLUSD",1672844439378,11.9547301,13.472,13.45,30.0]
["bitfinex","SOLUSD",1672844439590,15.79,13.46,13.45,30.0]
["bitfinex","SOLUSD",1672844439807,31.9,13.469,13.451,55.81]
["bitfinex","SOLUSD",1672844440015,6.41968907,13.459,13.451,55.81]
["bitfinex","SOLUSD",1672844440350,6.41968907,13.459,13.452,30.0]
["bitfinex","SOLUSD",1672844440541,6.41968907,13.459,13.453,55.8]
["bitfinex","SOLUSD",1672844441165,6.41968907,13.459,13.454,30.0]
["bitfinex","SOLUSD",1672844441377,6.41968907,13.459,13.455,55.79]
["bitfinex","SOLUSD",1672844441585,6.41968907,13.459,13.454,30.0]
["bitfinex","SOLUSD",1672844442005,6.41968907,13.459,13.453,55.8]
["bitfinex","SOLUSD",1672844442227,6.41968907,13.459,13.451,55.81]
["bitfinex","SOLUSD",1672844442550,6.41968907,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672844442761,6.41968907,13.459,13.451,55.81]
["bitfinex","SOLUSD",1672844443165,6.41968907,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672844443371,6.41968907,13.459,13.452,30.0]
["bitfinex","SOLUSD",1672844443586,15.84,13.47,13.453,55.8]
["bitfinex","SOLUSD",1672844443808,10.62116592,13.468,13.453,55.8]
["bitfinex","SOLUSD",1672844444228,10.62116592,13.468,13.454,3.00810198]
["bitfinex","SOLUSD",1672844444446,10.62116592,13.468,13.455,55.79]
["bitfinex","SOLUSD",1672844444849,10.62116592,13.468,13.454,33.00810198]
["bitfinex","SOLUSD",1672844445060,15.69,13.46,13.454,3.00810198]
["bitfinex","SOLUSD",1672844445372,7.75325325,13.459,13.454,3.00810198]
["bitfinex","SOLUSD",1672844445814,10.62116592,13.459,13.454,3.00810198]
["bitfinex","SOLUSD",1672844446547,55.78,13.458,13.454,3.00810198]
["bitfinex","SOLUSD",1672844446743,96.39116592,13.459,13.454,3.00810198]
["bitfinex","SOLUSD",1672844446957,10.62116592,13.457,13.454,3.00810198]
["bitfinex","SOLUSD",1672844448126,10.62116592,13.457,13.454,0.00810198]
["bitfinex","SOLUSD",1672844448330,85.79,13.456,13.441,47.0670313]
["bitfinex","SOLUSD",1672844448851,7.74357153,13.455,13.441,47.0670313]
["bitfinex","SOLUSD",1672844449797,55.8,13.454,13.441,47.0670313]
["bitfinex","SOLUSD",1672844450199,30.0,13.452,13.446,32.26145869]
["bitfinex","SOLUSD",1672844450628,7.74357153,13.451,13.446,32.26145869]
["bitfinex","SOLUSD",1672844453775,30.0,13.45,13.446,32.26145869]
["bitfinex","SOLUSD",1672844454189,10.62116592,13.449,13.446,32.26145869]
["bitfinex","SOLUSD",1672844455686,66.44116592,13.449,13.446,32.26145869]
["bitfinex","SOLUSD",1672844455903,10.62116592,13.449,13.446,32.26145869]
["bitfinex","SOLUSD",1672844456211,10.62116592,13.448,13.446,32.26145869]
["bitfinex","SOLUSD",1672844460649,78.77,13.46,13.447,30.0]
["bitfinex","SOLUSD",1672844460864,15.73,13.46,13.447,30.0]
["bitfinex","SOLUSD",1672844461910,457.7817144,13.534,13.464,137.30972357]
["bitfinex","SOLUSD",1672844462223,457.7817144,13.534,13.46,38.89678354]
["bitfinex","SOLUSD",1672844462224,78.68,13.49,13.466,38.47743675]
["bitfinex","SOLUSD",1672844462431,15.7,13.49,13.469,399.2]
["bitfinex","SOLUSD",1672844462644,15.84,13.5,13.47,55.73]
["bitfinex","SOLUSD",1672844462958,15.63,13.49,13.472,38.47743675]
["bitfinex","SOLUSD",1672844463166,15.63,13.49,13.474,30.0]
["bitfinex","SOLUSD",1672844463588,78.71,13.49,13.475,55.71]
["bitfinex","SOLUSD",1672844463803,78.34,13.49,13.474,85.71]
["bitfinex","SOLUSD",1672844463989,15.71,13.49,13.474,85.71]
["bitfinex","SOLUSD",1672844464204,15.64,13.51,13.475,857.3]
["bitfinex","SOLUSD",1672844464421,3.008102,13.489,13.479,399.2]
["bitfinex","SOLUSD",1672844464851,3.008102,13.489,13.48,827.3]
["bitfinex","SOLUSD",1672844465164,43.48,13.508,13.482,30.0]
["bitfinex","SOLUSD",1672844465359,43.48,13.508,13.483,55.68]
["bitfinex","SOLUSD",1672844465564,43.48,13.509,13.484,827.3]
["bitfinex","SOLUSD",1672844465780,15.64,13.51,13.485,55.67]
["bitfinex","SOLUSD",1672844465986,43.48,13.509,13.486,30.0]
["bitfinex","SOLUSD",1672844466202,15.71,13.5,13.487,55.66]
["bitfinex","SOLUSD",1672844466424,15.71,13.5,13.488,30.0]
["bitfinex","SOLUSD",1672844466620,30.0,13.508,13.488,30.0]
["bitfinex","SOLUSD",1672844466830,15.71,13.5,13.488,30.0]
["bitfinex","SOLUSD",1672844467467,15.71,13.5,13.488,429.2]
["bitfinex","SOLUSD",1672844467892,43.48,13.509,13.489,55.65]
["bitfinex","SOLUSD",1672844468107,43.48,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672844469473,15.71,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672844470525,15.71,13.5,13.491,55.64]
["bitfinex","SOLUSD",1672844470747,43.49,13.509,13.491,882.94]
["bitfinex","SOLUSD",1672844470961,30.0,13.508,13.489,30.0]
["bitfinex","SOLUSD",1672844471157,30.0,13.508,13.48,30.0]
["bitfinex","SOLUSD",1672844471158,78.6,13.5,13.48,30.0]
["bitfinex","SOLUSD",1672844471380,78.6,13.5,13.481,827.3]
["bitfinex","SOLUSD",1672844471381,78.58,13.49,13.481,827.3]
["bitfinex","SOLUSD",1672844471577,78.58,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672844471784,15.71,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672844472117,15.71,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672844472757,78.58,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672844474422,78.58,13.49,13.481,827.3]
["bitfinex","SOLUSD",1672844474423,15.71,13.49,13.481,827.3]
["bitfinex","SOLUSD",1672844474623,78.26,13.49,13.481,827.3]
["bitfinex","SOLUSD",1672844476639,235.45,13.49,13.481,827.3]
["bitfinex","SOLUSD",1672844476949,30.0,13.489,13.481,827.3]
["bitfinex","SOLUSD",1672844477163,73.5,13.489,13.481,827.3]
["bitfinex","SOLUSD",1672844477348,73.5,13.489,13.461,55.77]
["bitfinex","SOLUSD",1672844477564,78.1,13.48,13.461,55.77]
["bitfinex","SOLUSD",1672844478614,78.1,13.48,13.471,30.0]
["bitfinex","SOLUSD",1672844478826,78.1,13.48,13.472,55.72]
["bitfinex","SOLUSD",1672844479039,15.58,13.48,13.471,30.0]
["bitfinex","SOLUSD",1672844479459,15.58,13.48,13.47,55.73]
["bitfinex","SOLUSD",1672844479669,78.38,13.48,13.461,55.77]
["bitfinex","SOLUSD",1672844479888,30.0,13.479,13.461,55.77]
["bitfinex","SOLUSD",1672844480411,15.63,13.48,13.461,55.77]
["bitfinex","SOLUSD",1672844480617,30.0,13.488,13.47,55.73]
["bitfinex","SOLUSD",1672844480827,30.0,13.488,13.471,30.0]
["bitfinex","SOLUSD",1672844481027,30.0,13.496,13.472,55.72]
["bitfinex","SOLUSD",1672844481467,30.0,13.496,13.473,30.0]
["bitfinex","SOLUSD",1672844481653,30.0,13.496,13.474,55.71]
["bitfinex","SOLUSD",1672844481867,15.71,13.49,13.474,55.71]
["bitfinex","SOLUSD",1672844482090,78.58,13.49,13.474,55.71]
["bitfinex","SOLUSD",1672844482303,78.58,13.49,13.473,30.0]
["bitfinex","SOLUSD",1672844482516,15.71,13.49,13.474,55.71]
["bitfinex","SOLUSD",1672844482920,15.71,13.49,13.475,30.0]
["bitfinex","SOLUSD",1672844483131,15.71,13.49,13.476,55.7]
["bitfinex","SOLUSD",1672844483560,15.71,13.49,13.477,30.0]
["bitfinex","SOLUSD",1672844484292,78.55,13.49,13.476,55.7]
["bitfinex","SOLUSD",1672844484510,78.55,13.49,13.475,30.0]
["bitfinex","SOLUSD",1672844484722,15.71,13.49,13.477,30.0]
["bitfinex","SOLUSD",1672844485137,15.71,13.49,13.478,55.7]
["bitfinex","SOLUSD",1672844485878,15.71,13.49,13.479,30.0]
["bitfinex","SOLUSD",1672844486088,73.48,13.499,13.48,55.69]
["bitfinex","SOLUSD",1672844486618,78.58,13.5,13.481,30.0]
["bitfinex","SOLUSD",1672844486926,78.58,13.5,13.482,55.68]
["bitfinex","SOLUSD",1672844487340,78.58,13.5,13.482,319.38]
["bitfinex","SOLUSD",1672844487540,15.74,13.5,13.483,30.0]
["bitfinex","SOLUSD",1672844487753,15.74,13.5,13.485,30.0]
["bitfinex","SOLUSD",1672844487963,15.71,13.5,13.486,55.66]
["bitfinex","SOLUSD",1672844488383,15.71,13.5,13.485,30.0]
["bitfinex","SOLUSD",1672844488802,43.48,13.505,13.485,30.0]
["bitfinex","SOLUSD",1672844489013,78.85,13.51,13.486,55.66]
["bitfinex","SOLUSD",1672844489242,78.85,13.51,13.488,263.7]
["bitfinex","SOLUSD",1672844489461,78.85,13.51,13.489,55.65]
["bitfinex","SOLUSD",1672844489855,78.85,13.51,13.49,30.0]
["bitfinex","SOLUSD",1672844490929,78.85,13.51,13.491,55.64]
["bitfinex","SOLUSD",1672844491126,15.72,13.51,13.491,55.64]
["bitfinex","SOLUSD",1672844491537,15.72,13.51,13.491,165.5039]
["bitfinex","SOLUSD",1672844491752,15.72,13.51,13.492,30.0]
["bitfinex","SOLUSD",1672844491961,78.39,13.52,13.493,55.63]
["bitfinex","SOLUSD",1672844492179,43.48,13.518,13.497,263.7]
["bitfinex","SOLUSD",1672844492385,78.58,13.52,13.498,55.61]
["bitfinex","SOLUSD",1672844492596,78.58,13.52,13.497,263.7]
["bitfinex","SOLUSD",1672844492597,15.67,13.51,13.497,263.7]
["bitfinex","SOLUSD",1672844492938,78.67,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672844494291,15.87,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672844494482,15.87,13.51,13.497,263.7]
["bitfinex","SOLUSD",1672844494816,15.87,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672844495016,43.49,13.515,13.498,30.0]
["bitfinex","SOLUSD",1672844495222,15.55,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672844495639,43.49,13.515,13.498,30.0]
["bitfinex","SOLUSD",1672844495850,15.71,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672844496487,15.71,13.51,13.498,85.61]
["bitfinex","SOLUSD",1672844497126,15.71,13.51,13.497,263.7]
["bitfinex","SOLUSD",1672844497432,15.71,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672844497647,15.55,13.51,13.492,85.64]
["bitfinex","SOLUSD",1672844497859,78.39,13.51,13.492,85.64]
["bitfinex","SOLUSD",1672844498049,78.5,13.51,13.492,85.64]
["bitfinex","SOLUSD",1672844498797,78.5,13.51,13.492,349.34]
["bitfinex","SOLUSD",1672844498798,30.0,13.509,13.492,349.34]
["bitfinex","SOLUSD",1672844499214,15.71,13.5,13.492,263.7]
["bitfinex","SOLUSD",1672844499424,78.69,13.5,13.492,263.7]
["bitfinex","SOLUSD",1672844500167,15.72,13.5,13.492,263.7]
["bitfinex","SOLUSD",1672844501435,15.72,13.5,13.491,109.8639]
["bitfinex","SOLUSD",1672844501641,78.56,13.5,13.491,109.8639]
["bitfinex","SOLUSD",1672844502377,78.56,13.5,13.491,34.33246875]
["bitfinex","SOLUSD",1672844502791,30.0,13.499,13.487,263.7]
["bitfinex","SOLUSD",1672844506581,30.0,13.499,13.487,185.4140625]
["bitfinex","SOLUSD",1672844506897,30.0,13.499,13.478,76.9548735]
["bitfinex","SOLUSD",1672844506898,43.51,13.498,13.477,357.87743675]
["bitfinex","SOLUSD",1672844507107,43.51,13.498,13.477,302.17743675]
["bitfinex","SOLUSD",1672844507108,78.6,13.49,13.477,302.17743675]
["bitfinex","SOLUSD",1672844507419,78.6,13.49,13.477,263.7]
["bitfinex","SOLUSD",1672844507634,30.0,13.489,13.477,263.7]
["bitfinex","SOLUSD",1672844508776,30.0,13.489,13.477,319.4]
["bitfinex","SOLUSD",1672844509087,30.0,13.489,13.477,357.87743675]
["bitfinex","SOLUSD",1672844509298,30.0,13.489,13.477,302.17743675]
["bitfinex","SOLUSD",1672844509738,30.0,13.489,13.477,263.7]
["bitfinex","SOLUSD",1672844510776,78.47,13.49,13.474,263.7]
["bitfinex","SOLUSD",1672844510981,78.47,13.49,13.475,94.18743675]
["bitfinex","SOLUSD",1672844511412,15.74,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672844511623,15.74,13.49,13.477,55.7]
["bitfinex","SOLUSD",1672844511938,15.74,13.49,13.478,30.0]
["bitfinex","SOLUSD",1672844512155,15.74,13.49,13.479,55.69]
["bitfinex","SOLUSD",1672844512555,62.91,13.5,13.48,30.0]
["bitfinex","SOLUSD",1672844512764,62.91,13.5,13.481,319.38]
["bitfinex","SOLUSD",1672844512765,15.87,13.5,13.481,319.38]
["bitfinex","SOLUSD",1672844512988,15.87,13.5,13.482,38.47743675]
["bitfinex","SOLUSD",1672844513205,15.87,13.5,13.486,38.47743675]
["bitfinex","SOLUSD",1672844513404,15.87,13.5,13.488,30.0]
["bitfinex","SOLUSD",1672844513620,78.84,13.51,13.489,55.65]
["bitfinex","SOLUSD",1672844513832,78.84,13.51,13.49,30.0]
["bitfinex","SOLUSD",1672844514172,78.84,13.51,13.491,55.64]
["bitfinex","SOLUSD",1672844514480,78.84,13.51,13.492,30.0]
["bitfinex","SOLUSD",1672844514674,78.84,13.51,13.493,55.63]
["bitfinex","SOLUSD",1672844514886,15.64,13.5,13.493,55.63]
["bitfinex","SOLUSD",1672844515844,78.53,13.5,13.49,55.65]
["bitfinex","SOLUSD",1672844516033,78.53,13.5,13.489,55.65]
["bitfinex","SOLUSD",1672844516245,78.53,13.5,13.487,55.66]
["bitfinex","SOLUSD",1672844518474,78.53,13.5,13.481,55.68]
["bitfinex","SOLUSD",1672844518475,30.0,13.499,13.481,55.68]
["bitfinex","SOLUSD",1672844518663,78.34,13.49,13.478,55.7]
["bitfinex","SOLUSD",1672844519401,15.71,13.49,13.479,30.0]
["bitfinex","SOLUSD",1672844519614,78.6,13.5,13.479,30.0]
["bitfinex","SOLUSD",1672844519829,78.6,13.5,13.481,30.0]
["bitfinex","SOLUSD",1672844520032,78.6,13.5,13.482,55.68]
["bitfinex","SOLUSD",1672844520241,78.6,13.5,13.483,30.0]
["bitfinex","SOLUSD",1672844520472,15.76,13.5,13.485,30.0]
["bitfinex","SOLUSD",1672844520778,85.58,13.507,13.486,55.66]
["bitfinex","SOLUSD",1672844520988,30.0,13.507,13.486,55.66]
["bitfinex","SOLUSD",1672844521395,30.0,13.507,13.487,30.0]
["bitfinex","SOLUSD",1672844521608,30.0,13.507,13.488,55.65]
["bitfinex","SOLUSD",1672844522453,30.0,13.507,13.489,30.0]
["bitfinex","SOLUSD",1672844522657,30.0,13.507,13.49,55.65]
["bitfinex","SOLUSD",1672844523388,30.0,13.507,13.491,30.0]
["bitfinex","SOLUSD",1672844523715,15.6,13.51,13.492,55.64]
["bitfinex","SOLUSD",1672844523917,45.87,13.52,13.493,30.0]
["bitfinex","SOLUSD",1672844524135,45.72,13.52,13.495,263.7]
["bitfinex","SOLUSD",1672844524332,45.72,13.52,13.497,30.0]
["bitfinex","SOLUSD",1672844524548,85.53,13.518,13.498,55.61]
["bitfinex","SOLUSD",1672844524762,30.0,13.518,13.498,55.61]
["bitfinex","SOLUSD",1672844525390,30.0,13.518,13.499,30.0]
["bitfinex","SOLUSD",1672844525603,30.0,13.518,13.5,55.61]
["bitfinex","SOLUSD",1672844525818,30.0,13.518,13.501,30.0]
["bitfinex","SOLUSD",1672844526034,30.0,13.518,13.502,55.6]
["bitfinex","SOLUSD",1672844526346,55.51,13.522,13.502,55.6]
["bitfinex","SOLUSD",1672844526558,55.49,13.528,13.503,30.0]
["bitfinex","SOLUSD",1672844526749,55.49,13.528,13.504,55.59]
["bitfinex","SOLUSD",1672844526960,55.51,13.524,13.504,55.59]
["bitfinex","SOLUSD",1672844527397,30.0,13.523,13.503,30.0]
["bitfinex","SOLUSD",1672844527807,30.0,13.523,13.505,30.0]
["bitfinex","SOLUSD",1672844528575,30.0,13.523,13.504,55.59]
["bitfinex","SOLUSD",1672844529103,15.55,13.52,13.504,55.59]
["bitfinex","SOLUSD",1672844529623,30.0,13.523,13.505,30.0]
["bitfinex","SOLUSD",1672844530452,30.0,13.523,13.506,55.58]
["bitfinex","SOLUSD",1672844530764,55.49,13.528,13.507,30.0]
["bitfinex","SOLUSD",1672844530983,30.0,13.529,13.508,55.57]
["bitfinex","SOLUSD",1672844531180,55.46,13.536,13.508,55.57]
["bitfinex","SOLUSD",1672844531391,55.46,13.536,13.509,30.0]
["bitfinex","SOLUSD",1672844531603,30.0,13.535,13.51,55.56]
["bitfinex","SOLUSD",1672844531829,55.47,13.534,13.514,263.7]
["bitfinex","SOLUSD",1672844532015,55.45,13.538,13.515,172.1996]
["bitfinex","SOLUSD",1672844532442,15.71,13.54,13.516,30.0]
["bitfinex","SOLUSD",1672844532652,55.45,13.538,13.516,30.0]
["bitfinex","SOLUSD",1672844533100,15.55,13.53,13.516,30.0]
["bitfinex","SOLUSD",1672844534037,78.24,13.53,13.516,30.0]
["bitfinex","SOLUSD",1672844534668,78.24,13.53,13.515,571.3996]
["bitfinex","SOLUSD",1672844534863,78.24,13.53,13.514,263.7]
["bitfinex","SOLUSD",1672844535075,15.67,13.52,13.514,263.7]
["bitfinex","SOLUSD",1672844535521,30.0,13.528,13.514,263.7]
["bitfinex","SOLUSD",1672844535702,55.49,13.527,13.514,263.7]
["bitfinex","SOLUSD",1672844535912,30.0,13.528,13.514,263.7]
["bitfinex","SOLUSD",1672844536228,15.67,13.52,13.514,263.7]
["bitfinex","SOLUSD",1672844537715,15.67,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672844538531,55.49,13.529,13.51,55.56]
["bitfinex","SOLUSD",1672844538740,78.4,13.53,13.51,55.56]
["bitfinex","SOLUSD",1672844539165,15.56,13.53,13.511,30.0]
["bitfinex","SOLUSD",1672844539377,15.56,13.53,13.512,55.56]
["bitfinex","SOLUSD",1672844540116,55.45,13.537,13.513,30.0]
["bitfinex","SOLUSD",1672844540330,30.0,13.539,13.516,263.7]
["bitfinex","SOLUSD",1672844540549,30.0,13.539,13.517,169.5133]
["bitfinex","SOLUSD",1672844540868,30.0,13.539,13.518,30.0]
["bitfinex","SOLUSD",1672844541405,30.0,13.539,13.519,55.53]
["bitfinex","SOLUSD",1672844541707,55.45,13.538,13.519,55.53]
["bitfinex","SOLUSD",1672844542027,55.45,13.538,13.518,30.0]
["bitfinex","SOLUSD",1672844542219,30.0,13.537,13.518,30.0]
["bitfinex","SOLUSD",1672844542644,30.0,13.537,13.518,85.53]
["bitfinex","SOLUSD",1672844543313,30.0,13.537,13.519,30.0]
["bitfinex","SOLUSD",1672844543500,55.46,13.536,13.519,30.0]
["bitfinex","SOLUSD",1672844543711,30.0,13.537,13.519,30.0]
["bitfinex","SOLUSD",1672844544351,85.44,13.539,13.519,30.0]
["bitfinex","SOLUSD",1672844544559,55.44,13.54,13.52,55.52]
["bitfinex","SOLUSD",1672844544766,30.0,13.549,13.52,55.52]
["bitfinex","SOLUSD",1672844544988,78.48,13.54,13.525,263.7]
["bitfinex","SOLUSD",1672844545196,30.0,13.549,13.527,30.0]
["bitfinex","SOLUSD",1672844545725,55.41,13.547,13.527,30.0]
["bitfinex","SOLUSD",1672844546249,15.68,13.54,13.527,30.0]
["bitfinex","SOLUSD",1672844547506,15.68,13.54,13.526,110.7194]
["bitfinex","SOLUSD",1672844548026,78.52,13.54,13.525,263.7]
["bitfinex","SOLUSD",1672844548240,85.44,13.539,13.525,263.7]
["bitfinex","SOLUSD",1672844548441,85.44,13.539,13.526,30.0]
["bitfinex","SOLUSD",1672844548652,78.52,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672844548860,15.68,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672844549502,12.73702313,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672844550668,12.73702313,13.54,13.527,55.49]
["bitfinex","SOLUSD",1672844550982,30.0,13.546,13.527,55.49]
["bitfinex","SOLUSD",1672844551193,55.4,13.549,13.528,30.0]
["bitfinex","SOLUSD",1672844551388,55.4,13.549,13.529,55.49]
["bitfinex","SOLUSD",1672844551803,55.38,13.554,13.528,85.49]
["bitfinex","SOLUSD",1672844552019,55.37,13.558,13.528,85.49]
["bitfinex","SOLUSD",1672844552238,30.0,13.557,13.529,30.0]
["bitfinex","SOLUSD",1672844552430,55.38,13.556,13.53,55.48]
["bitfinex","SOLUSD",1672844552642,55.37,13.558,13.53,55.48]
["bitfinex","SOLUSD",1672844553086,55.37,13.558,13.531,30.0]
["bitfinex","SOLUSD",1672844553087,30.0,13.557,13.531,30.0]
["bitfinex","SOLUSD",1672844553297,55.38,13.556,13.532,55.47]
["bitfinex","SOLUSD",1672844553829,85.36,13.559,13.532,55.47]
["bitfinex","SOLUSD",1672844554018,85.36,13.559,13.533,30.0]
["bitfinex","SOLUSD",1672844554229,30.0,13.559,13.534,55.47]
["bitfinex","SOLUSD",1672844554441,85.36,13.559,13.534,55.47]
["bitfinex","SOLUSD",1672844554759,78.56,13.58,13.535,30.0]
["bitfinex","SOLUSD",1672844554965,78.39,13.57,13.536,55.46]
["bitfinex","SOLUSD",1672844555296,15.56,13.56,13.537,147.755]
["bitfinex","SOLUSD",1672844555503,78.4,13.56,13.538,55.45]
["bitfinex","SOLUSD",1672844555701,15.71,13.56,13.538,55.45]
["bitfinex","SOLUSD",1672844555906,78.53,13.55,13.538,55.45]
["bitfinex","SOLUSD",1672844556252,78.38,13.55,13.537,147.755]
["bitfinex","SOLUSD",1672844557596,78.38,13.55,13.532,55.47]
["bitfinex","SOLUSD",1672844557813,15.71,13.54,13.529,95.5974]
["bitfinex","SOLUSD",1672844558022,15.71,13.54,13.529,24.0294]
["bitfinex","SOLUSD",1672844560346,78.55,13.54,13.529,24.0294]
["bitfinex","SOLUSD",1672844560560,78.66,13.54,13.525,263.7]
["bitfinex","SOLUSD",1672844560773,85.45,13.539,13.525,263.7]
["bitfinex","SOLUSD",1672844562009,55.45,13.539,13.526,30.0]
["bitfinex","SOLUSD",1672844562553,55.45,13.539,13.525,263.7]
["bitfinex","SOLUSD",1672844563098,30.0,13.538,13.525,263.7]
["bitfinex","SOLUSD",1672844566015,78.55,13.54,13.525,263.7]
["bitfinex","SOLUSD",1672844566546,78.55,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672844567913,78.55,13.54,13.525,263.7]
["bitfinex","SOLUSD",1672844567914,30.0,13.539,13.525,263.7]
["bitfinex","SOLUSD",1672844568312,55.45,13.538,13.525,263.7]
["bitfinex","SOLUSD",1672844568633,30.0,13.537,13.525,263.7]
["bitfinex","SOLUSD",1672844569698,55.46,13.536,13.514,55.55]
["bitfinex","SOLUSD",1672844569893,30.0,13.529,13.513,55.55]
["bitfinex","SOLUSD",1672844570109,15.6,13.53,13.512,23.7522]
["bitfinex","SOLUSD",1672844570322,15.6,13.53,13.513,55.55]
["bitfinex","SOLUSD",1672844570541,15.6,13.53,13.514,30.0]
["bitfinex","SOLUSD",1672844570747,15.6,13.53,13.515,55.54]
["bitfinex","SOLUSD",1672844570961,78.48,13.53,13.515,55.54]
["bitfinex","SOLUSD",1672844571159,78.48,13.53,13.512,55.56]
["bitfinex","SOLUSD",1672844571580,78.48,13.53,13.511,30.0]
["bitfinex","SOLUSD",1672844572104,78.41,13.54,13.512,55.56]
["bitfinex","SOLUSD",1672844572313,78.41,13.54,13.514,437.67743675]
["bitfinex","SOLUSD",1672844572527,78.41,13.54,13.515,169.4296]
["bitfinex","SOLUSD",1672844572738,15.64,13.53,13.515,169.4296]
["bitfinex","SOLUSD",1672844572945,15.64,13.53,13.516,30.0]
["bitfinex","SOLUSD",1672844573164,15.64,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672844573674,15.64,13.53,13.519,55.53]
["bitfinex","SOLUSD",1672844573903,15.64,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672844574720,15.64,13.53,13.518,293.7]
["bitfinex","SOLUSD",1672844575695,30.0,13.539,13.519,55.53]
["bitfinex","SOLUSD",1672844575903,30.0,13.539,13.52,30.0]
["bitfinex","SOLUSD",1672844576219,30.0,13.539,13.522,30.0]
["bitfinex","SOLUSD",1672844577487,30.0,13.539,13.52,30.0]
["bitfinex","SOLUSD",1672844577680,85.45,13.539,13.518,263.7]
["bitfinex","SOLUSD",1672844577890,30.0,13.538,13.518,263.7]
["bitfinex","SOLUSD",1672844578104,55.45,13.537,13.518,263.7]
["bitfinex","SOLUSD",1672844578302,15.71,13.53,13.518,263.7]
["bitfinex","SOLUSD",1672844578736,15.71,13.53,13.519,30.0]
["bitfinex","SOLUSD",1672844579483,15.71,13.53,13.518,263.7]
["bitfinex","SOLUSD",1672844580090,78.71,13.53,13.518,263.7]
["bitfinex","SOLUSD",1672844582010,78.71,13.53,13.515,218.453]
["bitfinex","SOLUSD",1672844582331,78.71,13.53,13.515,49.0234]
["bitfinex","SOLUSD",1672844582332,48.70320453,13.529,13.515,49.0234]
["bitfinex","SOLUSD",1672844582524,48.70320453,13.529,13.511,55.56]
["bitfinex","SOLUSD",1672844582742,30.0,13.528,13.511,55.56]
["bitfinex","SOLUSD",1672844583475,30.0,13.534,13.511,55.56]
["bitfinex","SOLUSD",1672844583699,30.0,13.538,13.512,30.0]
["bitfinex","SOLUSD",1672844583896,30.0,13.538,13.513,55.55]
["bitfinex","SOLUSD",1672844584306,78.44,13.54,13.514,1256.5]
["bitfinex","SOLUSD",1672844584527,54.3431,13.548,13.515,55.54]
["bitfinex","SOLUSD",1672844584739,54.3431,13.548,13.517,30.0]
["bitfinex","SOLUSD",1672844584954,54.3431,13.548,13.516,827.3]
["bitfinex","SOLUSD",1672844584955,15.69,13.54,13.518,882.83]
["bitfinex","SOLUSD",1672844585164,15.69,13.54,13.519,30.0]
["bitfinex","SOLUSD",1672844585360,15.69,13.54,13.52,55.52]
["bitfinex","SOLUSD",1672844585690,78.67,13.54,13.521,30.0]
["bitfinex","SOLUSD",1672844585891,15.72,13.54,13.522,55.51]
["bitfinex","SOLUSD",1672844586092,15.72,13.54,13.523,30.0]
["bitfinex","SOLUSD",1672844586305,78.56,13.54,13.524,55.51]
["bitfinex","SOLUSD",1672844586834,30.0,13.539,13.524,55.51]
["bitfinex","SOLUSD",1672844587044,30.0,13.539,13.523,55.51]
["bitfinex","SOLUSD",1672844587252,78.55,13.53,13.522,115.2849]
["bitfinex","SOLUSD",1672844587467,15.71,13.53,13.519,46.6601]
["bitfinex","SOLUSD",1672844587678,78.55,13.53,13.516,52.9527]
["bitfinex","SOLUSD",1672844587887,78.55,13.53,13.516,108.4927]
["bitfinex","SOLUSD",1672844588098,30.0,13.538,13.516,108.4927]
["bitfinex","SOLUSD",1672844588309,78.56,13.54,13.517,827.3]
["bitfinex","SOLUSD",1672844588310,15.72,13.54,13.517,827.3]
["bitfinex","SOLUSD",1672844588530,15.72,13.54,13.519,30.0]
["bitfinex","SOLUSD",1672844588738,15.72,13.54,13.52,55.52]
["bitfinex","SOLUSD",1672844588952,85.42,13.546,13.52,55.52]
["bitfinex","SOLUSD",1672844589160,30.0,13.546,13.521,30.0]
["bitfinex","SOLUSD",1672844589479,30.0,13.546,13.522,55.51]
["bitfinex","SOLUSD",1672844589682,30.0,13.546,13.523,30.0]
["bitfinex","SOLUSD",1672844589896,15.71,13.54,13.524,55.51]
["bitfinex","SOLUSD",1672844590105,15.71,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672844590318,15.71,13.54,13.527,55.49]
["bitfinex","SOLUSD",1672844590930,78.55,13.54,13.525,110.4229]
["bitfinex","SOLUSD",1672844591147,78.71,13.54,13.523,454.71]
["bitfinex","SOLUSD",1672844591368,15.71,13.53,13.523,399.2]
["bitfinex","SOLUSD",1672844591694,78.5,13.53,13.523,399.2]
["bitfinex","SOLUSD",1672844592087,78.5,13.53,13.501,102.7936]
["bitfinex","SOLUSD",1672844592088,30.0,13.529,13.501,102.7936]
["bitfinex","SOLUSD",1672844592298,15.55,13.52,13.502,110.4229]
["bitfinex","SOLUSD",1672844592511,15.55,13.52,13.503,55.59]
["bitfinex","SOLUSD",1672844592720,15.55,13.52,13.504,30.0]
["bitfinex","SOLUSD",1672844592934,30.0,13.528,13.505,55.58]
["bitfinex","SOLUSD",1672844593142,30.0,13.528,13.505,103.8467]
["bitfinex","SOLUSD",1672844593805,30.0,13.528,13.505,48.2667]
["bitfinex","SOLUSD",1672844594006,30.0,13.526,13.505,48.2667]
["bitfinex","SOLUSD",1672844594218,15.67,13.52,13.505,48.2667]
["bitfinex","SOLUSD",1672844595033,30.0,13.524,13.506,55.58]
["bitfinex","SOLUSD",1672844598515,15.55,13.52,13.506,55.58]
["bitfinex","SOLUSD",1672844600806,15.55,13.52,13.505,48.2667]
["bitfinex","SOLUSD",1672844602291,78.44,13.52,13.505,48.2667]
["bitfinex","SOLUSD",1672844602505,30.0,13.519,13.505,48.2667]
["bitfinex","SOLUSD",1672844604081,30.0,13.519,13.506,55.58]
["bitfinex","SOLUSD",1672844604735,30.0,13.519,13.505,48.2667]
["bitfinex","SOLUSD",1672844605783,30.0,13.519,13.506,55.58]
["bitfinex","SOLUSD",1672844608916,30.0,13.522,13.506,55.58]
["bitfinex","SOLUSD",1672844609338,30.0,13.522,13.505,48.2667]
["bitfinex","SOLUSD",1672844609339,15.62,13.52,13.505,48.2667]
["bitfinex","SOLUSD",1672844609779,30.0,13.522,13.506,55.58]
["bitfinex","SOLUSD",1672844611038,15.52,13.52,13.505,48.2667]
["bitfinex","SOLUSD",1672844611251,30.0,13.522,13.506,55.58]
["bitfinex","SOLUSD",1672844611451,30.0,13.522,13.507,30.0]
["bitfinex","SOLUSD",1672844611663,30.0,13.522,13.506,55.58]
["bitfinex","SOLUSD",1672844612071,15.58,13.52,13.505,48.2667]
["bitfinex","SOLUSD",1672844612714,78.21,13.52,13.505,48.2667]
["bitfinex","SOLUSD",1672844613150,55.53,13.519,13.505,48.2667]
["bitfinex","SOLUSD",1672844613348,30.0,13.518,13.505,48.2667]
["bitfinex","SOLUSD",1672844613978,30.0,13.518,13.492,55.64]
["bitfinex","SOLUSD",1672844614185,30.0,13.518,13.493,118.6606]
["bitfinex","SOLUSD",1672844614186,15.61,13.51,13.493,118.6606]
["bitfinex","SOLUSD",1672844614925,55.57,13.509,13.482,55.68]
["bitfinex","SOLUSD",1672844615138,30.0,13.508,13.483,189.5367]
["bitfinex","SOLUSD",1672844615338,30.0,13.508,13.485,30.0]
["bitfinex","SOLUSD",1672844615547,30.0,13.508,13.486,55.66]
["bitfinex","SOLUSD",1672844616304,30.0,13.508,13.486,319.36]
["bitfinex","SOLUSD",1672844616514,15.64,13.5,13.487,30.0]
["bitfinex","SOLUSD",1672844616724,15.64,13.5,13.488,55.65]
["bitfinex","SOLUSD",1672844617459,15.64,13.5,13.486,55.66]
["bitfinex","SOLUSD",1672844617652,78.26,13.5,13.485,55.67]
["bitfinex","SOLUSD",1672844617863,78.26,13.5,13.484,55.67]
["bitfinex","SOLUSD",1672844618091,30.0,13.499,13.483,245.2167]
["bitfinex","SOLUSD",1672844618493,15.64,13.49,13.483,189.5367]
["bitfinex","SOLUSD",1672844618696,15.64,13.49,13.472,55.72]
["bitfinex","SOLUSD",1672844618909,15.64,13.49,13.473,125.68186537]
["bitfinex","SOLUSD",1672844619127,15.64,13.49,13.474,55.71]
["bitfinex","SOLUSD",1672844619336,15.64,13.49,13.474,30.0]
["bitfinex","SOLUSD",1672844619549,15.64,13.49,13.475,55.71]
["bitfinex","SOLUSD",1672844619972,78.28,13.49,13.475,55.71]
["bitfinex","SOLUSD",1672844620167,78.28,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672844620381,15.61,13.49,13.477,55.7]
["bitfinex","SOLUSD",1672844621538,15.61,13.49,13.478,30.0]
["bitfinex","SOLUSD",1672844621752,30.0,13.498,13.479,55.69]
["bitfinex","SOLUSD",1672844621963,30.0,13.499,13.48,117.4613]
["bitfinex","SOLUSD",1672844622176,30.0,13.499,13.481,85.68]
["bitfinex","SOLUSD",1672844622927,30.0,13.499,13.481,30.0]
["bitfinex","SOLUSD",1672844623531,78.2,13.5,13.481,30.0]
["bitfinex","SOLUSD",1672844623861,78.2,13.5,13.481,85.68]
["bitfinex","SOLUSD",1672844624274,30.0,13.499,13.481,85.68]
["bitfinex","SOLUSD",1672844624915,78.2,13.5,13.481,85.68]
["bitfinex","SOLUSD",1672844625327,15.64,13.5,13.482,30.0]
["bitfinex","SOLUSD",1672844625678,15.64,13.5,13.483,55.68]
["bitfinex","SOLUSD",1672844626179,78.02,13.5,13.483,55.68]
["bitfinex","SOLUSD",1672844626371,30.0,13.499,13.481,55.68]
["bitfinex","SOLUSD",1672844626583,85.61,13.499,13.48,381.1613]
["bitfinex","SOLUSD",1672844627649,78.02,13.5,13.48,381.1613]
["bitfinex","SOLUSD",1672844627857,108.17,13.51,13.481,30.0]
["bitfinex","SOLUSD",1672844628050,108.17,13.51,13.482,55.68]
["bitfinex","SOLUSD",1672844628259,15.64,13.5,13.483,30.0]
["bitfinex","SOLUSD",1672844628601,78.3,13.5,13.482,55.68]
["bitfinex","SOLUSD",1672844628907,30.0,13.499,13.481,30.0]
["bitfinex","SOLUSD",1672844629119,15.52,13.49,13.48,436.8513]
["bitfinex","SOLUSD",1672844629331,15.52,13.49,13.48,117.4613]
["bitfinex","SOLUSD",1672844629522,15.52,13.49,13.48,173.1513]
["bitfinex","SOLUSD",1672844629732,30.0,13.499,13.48,173.1513]
["bitfinex","SOLUSD",1672844629943,15.61,13.5,13.48,173.1513]
["bitfinex","SOLUSD",1672844630163,30.0,13.502,13.481,30.0]
["bitfinex","SOLUSD",1672844630366,30.0,13.502,13.482,55.68]
["bitfinex","SOLUSD",1672844631304,30.0,13.502,13.483,30.0]
["bitfinex","SOLUSD",1672844631517,30.0,13.502,13.484,55.67]
["bitfinex","SOLUSD",1672844631958,15.64,13.5,13.484,55.67]
["bitfinex","SOLUSD",1672844632155,15.64,13.5,13.485,30.0]
["bitfinex","SOLUSD",1672844632368,15.64,13.5,13.486,55.66]
["bitfinex","SOLUSD",1672844633099,30.0,13.506,13.487,30.0]
["bitfinex","SOLUSD",1672844633320,30.0,13.506,13.488,55.65]
["bitfinex","SOLUSD",1672844634161,108.17,13.51,13.489,30.0]
["bitfinex","SOLUSD",1672844634373,108.17,13.51,13.49,55.65]
["bitfinex","SOLUSD",1672844634783,45.61,13.51,13.491,30.0]
["bitfinex","SOLUSD",1672844634998,45.61,13.51,13.492,55.64]
["bitfinex","SOLUSD",1672844636277,15.61,13.51,13.493,827.3]
["bitfinex","SOLUSD",1672844636480,24.5278,13.511,13.494,55.63]
["bitfinex","SOLUSD",1672844637006,15.53,13.51,13.494,55.63]
["bitfinex","SOLUSD",1672844637201,15.53,13.51,13.495,30.0]
["bitfinex","SOLUSD",1672844637412,15.53,13.51,13.496,55.62]
["bitfinex","SOLUSD",1672844637844,78.19,13.51,13.496,55.62]
["bitfinex","SOLUSD",1672844638044,30.0,13.509,13.496,55.62]
["bitfinex","SOLUSD",1672844638244,78.19,13.51,13.496,55.62]
["bitfinex","SOLUSD",1672844638461,15.71,13.51,13.497,30.0]
["bitfinex","SOLUSD",1672844638684,15.71,13.51,13.498,55.61]
["bitfinex","SOLUSD",1672844638891,45.71,13.51,13.498,55.61]
["bitfinex","SOLUSD",1672844639301,45.71,13.51,13.495,30.0]
["bitfinex","SOLUSD",1672844639302,45.71,13.51,13.497,30.0]
["bitfinex","SOLUSD",1672844639503,15.71,13.51,13.497,30.0]
["bitfinex","SOLUSD",1672844640468,24.5278,13.511,13.497,30.0]
["bitfinex","SOLUSD",1672844640702,24.5278,13.511,13.499,30.0]
["bitfinex","SOLUSD",1672844641936,24.5278,13.511,13.5,55.61]
["bitfinex","SOLUSD",1672844642143,24.5278,13.511,13.501,30.0]
["bitfinex","SOLUSD",1672844642348,24.5278,13.511,13.502,55.6]
["bitfinex","SOLUSD",1672844642562,24.5278,13.511,13.503,827.3]
["bitfinex","SOLUSD",1672844642775,24.5278,13.511,13.504,55.59]
["bitfinex","SOLUSD",1672844642973,24.5278,13.511,13.505,827.3]
["bitfinex","SOLUSD",1672844643199,24.5278,13.511,13.506,85.58]
["bitfinex","SOLUSD",1672844643395,24.5278,13.511,13.506,912.88]
["bitfinex","SOLUSD",1672844643613,24.5278,13.511,13.506,857.3]
["bitfinex","SOLUSD",1672844643940,24.5278,13.511,13.506,827.3]
["bitfinex","SOLUSD",1672844644347,24.5278,13.511,13.498,55.61]
["bitfinex","SOLUSD",1672844644788,15.48,13.51,13.498,55.61]
["bitfinex","SOLUSD",1672844644999,15.48,13.51,13.499,30.0]
["bitfinex","SOLUSD",1672844646045,15.48,13.51,13.495,30.0]
["bitfinex","SOLUSD",1672844646262,15.48,13.51,13.493,30.0]
["bitfinex","SOLUSD",1672844646263,78.04,13.51,13.496,55.62]
["bitfinex","SOLUSD",1672844646573,30.0,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672844646789,85.57,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672844647002,30.0,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672844647405,30.0,13.509,13.491,55.64]
["bitfinex","SOLUSD",1672844647825,24.5278,13.511,13.491,55.64]
["bitfinex","SOLUSD",1672844648041,24.5278,13.511,13.492,30.0]
["bitfinex","SOLUSD",1672844648252,24.5278,13.511,13.493,55.63]
["bitfinex","SOLUSD",1672844648883,30.0,13.509,13.493,55.63]
["bitfinex","SOLUSD",1672844649107,30.0,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672844649108,30.0,13.509,13.491,55.64]
["bitfinex","SOLUSD",1672844649511,30.0,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672844650371,55.57,13.508,13.49,30.0]
["bitfinex","SOLUSD",1672844650560,30.0,13.507,13.49,30.0]
["bitfinex","SOLUSD",1672844650770,30.0,13.507,13.487,55.66]
["bitfinex","SOLUSD",1672844652355,30.0,13.507,13.487,54.66]
["bitfinex","SOLUSD",1672844652564,30.0,13.507,13.485,55.67]
["bitfinex","SOLUSD",1672844653812,15.64,13.5,13.485,55.67]
["bitfinex","SOLUSD",1672844654024,78.26,13.5,13.482,55.68]
["bitfinex","SOLUSD",1672844654241,78.26,13.5,13.48,173.1513]
["bitfinex","SOLUSD",1672844654444,55.61,13.499,13.48,173.1513]
["bitfinex","SOLUSD",1672844654654,55.61,13.499,13.48,117.4613]
["bitfinex","SOLUSD",1672844655095,30.0,13.498,13.48,117.4613]
["bitfinex","SOLUSD",1672844655302,30.0,13.496,13.48,117.4613]
["bitfinex","SOLUSD",1672844655941,15.64,13.49,13.48,117.4613]
["bitfinex","SOLUSD",1672844656685,78.23,13.49,13.48,117.4613]
["bitfinex","SOLUSD",1672844656875,30.0,13.488,13.48,117.4613]
["bitfinex","SOLUSD",1672844657081,55.66,13.487,13.48,117.4613]
["bitfinex","SOLUSD",1672844657841,30.0,13.486,13.48,117.4613]
["bitfinex","SOLUSD",1672844658054,55.67,13.485,13.48,117.4613]
["bitfinex","SOLUSD",1672844658985,30.0,13.484,13.48,117.4613]
["bitfinex","SOLUSD",1672844659191,55.68,13.483,13.48,117.4613]
["bitfinex","SOLUSD",1672844659614,30.0,13.484,13.48,117.4613]
["bitfinex","SOLUSD",1672844659842,30.0,13.488,13.48,117.4613]
["bitfinex","SOLUSD",1672844660051,15.58,13.49,13.48,117.4613]
["bitfinex","SOLUSD",1672844660260,15.58,13.49,13.48,114.9613]
["bitfinex","SOLUSD",1672844662462,55.62,13.497,13.48,114.9613]
["bitfinex","SOLUSD",1672844662781,55.62,13.497,13.48,112.4613]
["bitfinex","SOLUSD",1672844663407,15.64,13.49,13.48,112.4613]
["bitfinex","SOLUSD",1672844663921,78.2,13.49,13.48,112.4613]
["bitfinex","SOLUSD",1672844664129,78.3,13.49,13.48,112.4613]
["bitfinex","SOLUSD",1672844664334,30.0,13.489,13.48,112.4613]
["bitfinex","SOLUSD",1672844664974,78.3,13.49,13.48,112.4613]
["bitfinex","SOLUSD",1672844665185,15.61,13.49,13.48,112.4613]
["bitfinex","SOLUSD",1672844671085,78.17,13.49,13.48,112.4613]
["bitfinex","SOLUSD",1672844671278,55.65,13.489,13.48,112.4613]
["bitfinex","SOLUSD",1672844671490,30.0,13.489,13.48,112.4613]
["bitfinex","SOLUSD",1672844672328,55.65,13.488,13.48,112.4613]
["bitfinex","SOLUSD",1672844672761,30.0,13.487,13.48,112.4613]
["bitfinex","SOLUSD",1672844672970,55.66,13.486,13.48,112.4613]
["bitfinex","SOLUSD",1672844673713,30.0,13.485,13.48,112.4613]
["bitfinex","SOLUSD",1672844674449,55.67,13.484,13.48,112.4613]
["bitfinex","SOLUSD",1672844674658,30.0,13.483,13.48,112.4613]
["bitfinex","SOLUSD",1672844674850,55.68,13.482,13.48,112.4613]
["bitfinex","SOLUSD",1672844675059,30.0,13.483,13.468,263.7]
["bitfinex","SOLUSD",1672844675266,78.07,13.48,13.468,263.7]
["bitfinex","SOLUSD",1672844675695,30.0,13.479,13.468,263.7]
["bitfinex","SOLUSD",1672844676549,78.07,13.48,13.468,263.7]
["bitfinex","SOLUSD",1672844676750,15.61,13.48,13.468,263.7]
["bitfinex","SOLUSD",1672844676957,15.61,13.48,13.469,55.73]
["bitfinex","SOLUSD",1672844677581,30.0,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672844677807,30.0,13.489,13.47,30.0]
["bitfinex","SOLUSD",1672844678019,30.0,13.489,13.471,55.72]
["bitfinex","SOLUSD",1672844678430,30.0,13.489,13.472,30.0]
["bitfinex","SOLUSD",1672844678631,15.49,13.48,13.473,55.72]
["bitfinex","SOLUSD",1672844678843,15.49,13.48,13.468,263.7]
["bitfinex","SOLUSD",1672844679285,77.95,13.48,13.468,263.7]
["bitfinex","SOLUSD",1672844680316,30.0,13.479,13.468,263.7]
["bitfinex","SOLUSD",1672844680963,85.69,13.479,13.459,319.47]
["bitfinex","SOLUSD",1672844681279,78.3,13.47,13.459,263.7]
["bitfinex","SOLUSD",1672844681682,15.71,13.47,13.462,30.0]
["bitfinex","SOLUSD",1672844682309,15.71,13.47,13.459,263.7]
["bitfinex","SOLUSD",1672844682521,78.24,13.47,13.459,263.7]
["bitfinex","SOLUSD",1672844682729,30.0,13.469,13.459,263.7]
["bitfinex","SOLUSD",1672844684118,30.0,13.469,13.456,263.7]
["bitfinex","SOLUSD",1672844684318,45.77610517,13.468,13.456,263.7]
["bitfinex","SOLUSD",1672844684730,30.0,13.467,13.456,263.7]
["bitfinex","SOLUSD",1672844685151,30.0,13.467,13.453,263.7]
["bitfinex","SOLUSD",1672844685466,78.15,13.46,13.453,263.7]
["bitfinex","SOLUSD",1672844686102,78.15,13.46,13.451,55.81]
["bitfinex","SOLUSD",1672844686309,42.26621123,13.459,13.45,55.81]
["bitfinex","SOLUSD",1672844686634,30.0,13.458,13.449,55.82]
["bitfinex","SOLUSD",1672844686953,30.0,13.458,13.448,263.7]
["bitfinex","SOLUSD",1672844687142,43.19204403,13.459,13.448,263.7]
["bitfinex","SOLUSD",1672844687349,43.19204403,13.459,13.441,47.0670313]
["bitfinex","SOLUSD",1672844687576,114.04065887,13.449,13.441,47.0670313]
["bitfinex","SOLUSD",1672844688613,84.04065887,13.449,13.441,47.0670313]
["bitfinex","SOLUSD",1672844690520,30.0,13.448,13.441,47.0670313]
["bitfinex","SOLUSD",1672844690839,84.04065887,13.447,13.441,47.0670313]
["bitfinex","SOLUSD",1672844691463,30.0,13.446,13.441,47.0670313]
["bitfinex","SOLUSD",1672844691667,84.04065887,13.445,13.441,47.0670313]
["bitfinex","SOLUSD",1672844692497,30.0,13.444,13.441,47.0670313]
["bitfinex","SOLUSD",1672844692708,84.04065887,13.443,13.441,47.0670313]
["bitfinex","SOLUSD",1672844693349,139.89065887,13.442,13.441,47.0670313]
["bitfinex","SOLUSD",1672844693563,84.04065887,13.442,13.441,47.0670313]
["bitfinex","SOLUSD",1672844694081,139.89065887,13.442,13.441,47.0670313]
["bitfinex","SOLUSD",1672844695341,139.89065887,13.442,13.441,0.0070313]
["bitfinex","SOLUSD",1672844700592,84.04065887,13.442,13.441,0.0070313]
["bitfinex","SOLUSD",1672844700803,84.04065887,13.443,13.441,0.0070313]
["bitfinex","SOLUSD",1672844703116,15.87,13.45,13.441,0.0070313]
["bitfinex","SOLUSD",1672844703328,79.15,13.46,13.442,55.85]
["bitfinex","SOLUSD",1672844704370,15.77,13.45,13.442,55.85]
["bitfinex","SOLUSD",1672844705538,15.77,13.45,13.441,0.0070313]
["bitfinex","SOLUSD",1672844705753,30.0,13.459,13.441,0.0070313]
["bitfinex","SOLUSD",1672844706286,30.0,13.459,13.442,55.85]
["bitfinex","SOLUSD",1672844706491,30.0,13.459,13.441,0.0070313]
["bitfinex","SOLUSD",1672844706913,30.0,13.459,13.442,55.85]
["bitfinex","SOLUSD",1672844707127,30.0,13.459,13.441,0.0070313]
["bitfinex","SOLUSD",1672844707538,78.99,13.45,13.441,0.0070313]
["bitfinex","SOLUSD",1672844708163,30.0,13.449,13.441,0.0070313]
["bitfinex","SOLUSD",1672844708391,55.82,13.448,13.441,0.0070313]
["bitfinex","SOLUSD",1672844709021,30.0,13.447,13.427,114.0500703]
["bitfinex","SOLUSD",1672844709238,79.13,13.44,13.427,114.0500703]
["bitfinex","SOLUSD",1672844709450,30.0,13.439,13.427,114.0500703]
["bitfinex","SOLUSD",1672844711343,55.86,13.438,13.427,114.0500703]
["bitfinex","SOLUSD",1672844712290,30.0,13.437,13.427,114.0500703]
["bitfinex","SOLUSD",1672844714897,30.0,13.439,13.427,114.0500703]
["bitfinex","SOLUSD",1672844716595,15.84,13.44,13.427,114.0500703]
["bitfinex","SOLUSD",1672844717015,79.08,13.45,13.428,55.9]
["bitfinex","SOLUSD",1672844717225,15.72,13.45,13.429,30.0]
["bitfinex","SOLUSD",1672844717758,15.72,13.45,13.428,55.9]
["bitfinex","SOLUSD",1672844717759,15.77,13.44,13.43,55.9]
["bitfinex","SOLUSD",1672844717969,15.77,13.44,13.427,114.0500703]
["bitfinex","SOLUSD",1672844718290,15.95,13.44,13.427,114.0500703]
["bitfinex","SOLUSD",1672844718699,15.95,13.44,13.428,30.0]
["bitfinex","SOLUSD",1672844719331,30.0,13.448,13.428,30.0]
["bitfinex","SOLUSD",1672844719520,30.0,13.448,13.429,55.9]
["bitfinex","SOLUSD",1672844719958,30.0,13.449,13.429,55.9]
["bitfinex","SOLUSD",1672844720162,15.72,13.45,13.43,30.0]
["bitfinex","SOLUSD",1672844720372,15.72,13.45,13.431,55.89]
["bitfinex","SOLUSD",1672844720909,15.72,13.45,13.432,30.0]
["bitfinex","SOLUSD",1672844721128,15.72,13.45,13.43,30.0]
["bitfinex","SOLUSD",1672844721129,15.77,13.44,13.429,55.9]
["bitfinex","SOLUSD",1672844721322,15.77,13.44,13.427,114.0500703]
["bitfinex","SOLUSD",1672844722067,15.77,13.44,13.428,30.0]
["bitfinex","SOLUSD",1672844722272,15.27,13.44,13.428,30.0]
["bitfinex","SOLUSD",1672844723560,15.27,13.44,13.427,114.0500703]
["bitfinex","SOLUSD",1672844723957,78.69,13.44,13.427,114.0500703]
["bitfinex","SOLUSD",1672844724687,30.0,13.439,13.427,114.0500703]
["bitfinex","SOLUSD",1672844725327,78.19,13.44,13.427,114.0500703]
["bitfinex","SOLUSD",1672844725533,30.0,13.439,13.427,114.0500703]
["bitfinex","SOLUSD",1672844725773,30.0,13.439,13.427,111.5500703]
["bitfinex","SOLUSD",1672844726200,55.86,13.438,13.427,111.5500703]
["bitfinex","SOLUSD",1672844727120,30.0,13.437,13.427,111.5500703]
["bitfinex","SOLUSD",1672844727339,55.87,13.436,13.427,111.5500703]
["bitfinex","SOLUSD",1672844727751,30.0,13.435,13.427,111.5500703]
["bitfinex","SOLUSD",1672844728081,30.0,13.433,13.427,111.5500703]
["bitfinex","SOLUSD",1672844728708,55.89,13.432,13.427,111.5500703]
["bitfinex","SOLUSD",1672844728919,55.39,13.432,13.427,111.5500703]
["bitfinex","SOLUSD",1672844729989,30.0,13.433,13.427,111.5500703]
["bitfinex","SOLUSD",1672844730174,55.89,13.432,13.427,111.5500703]
["bitfinex","SOLUSD",1672844730393,30.0,13.433,13.427,111.5500703]
["bitfinex","SOLUSD",1672844731535,30.0,13.431,13.427,111.5500703]
["bitfinex","SOLUSD",1672844732358,30.0,13.435,13.427,111.5500703]
["bitfinex","SOLUSD",1672844732579,15.99,13.44,13.427,111.5500703]
["bitfinex","SOLUSD",1672844733314,79.35,13.44,13.427,111.5500703]
["bitfinex","SOLUSD",1672844733621,293.81,13.44,13.427,111.5500703]
["bitfinex","SOLUSD",1672844733848,55.86,13.438,13.427,111.5500703]
["bitfinex","SOLUSD",1672844734047,30.0,13.437,13.427,111.5500703]
["bitfinex","SOLUSD",1672844734252,55.87,13.436,13.427,110.5500703]
["bitfinex","SOLUSD",1672844734469,30.0,13.437,13.427,110.5500703]
["bitfinex","SOLUSD",1672844735739,85.87,13.437,13.427,110.5500703]
["bitfinex","SOLUSD",1672844737750,30.0,13.436,13.427,110.5500703]
["bitfinex","SOLUSD",1672844737966,55.87,13.435,13.427,110.5500703]
["bitfinex","SOLUSD",1672844738188,30.0,13.434,13.427,110.5500703]
["bitfinex","SOLUSD",1672844738906,85.88,13.434,13.427,110.5500703]
["bitfinex","SOLUSD",1672844739117,30.0,13.434,13.427,110.5500703]
["bitfinex","SOLUSD",1672844740479,55.88,13.433,13.427,110.5500703]
["bitfinex","SOLUSD",1672844740784,30.0,13.432,13.427,110.5500703]
["bitfinex","SOLUSD",1672844740993,55.89,13.431,13.427,110.5500703]
["bitfinex","SOLUSD",1672844741211,232.00311352,13.459,13.427,110.5500703]
["bitfinex","SOLUSD",1672844741212,55.87,13.436,13.427,110.5500703]
["bitfinex","SOLUSD",1672844741407,22.0,22.677,13.427,110.5500703]
["bitfinex","SOLUSD",1672844741408,55.86,13.439,13.427,110.5500703]
["bitfinex","SOLUSD",1672844745289,55.86,13.439,13.427,110.0500703]
["bitfinex","SOLUSD",1672844747069,232.00311352,13.438,13.427,110.0500703]
["bitfinex","SOLUSD",1672844747286,55.87,13.437,13.427,110.0500703]
["bitfinex","SOLUSD",1672844747727,55.86,13.439,13.427,71.93278889]
["bitfinex","SOLUSD",1672844747915,232.00311352,13.437,13.427,71.93278889]
["bitfinex","SOLUSD",1672844748130,55.87,13.436,13.427,71.93278889]
["bitfinex","SOLUSD",1672844748553,232.00311352,13.43,13.427,71.93278889]
["bitfinex","SOLUSD",1672844748757,55.9,13.429,13.427,71.93278889]
["bitfinex","SOLUSD",1672844749301,55.89,13.432,13.427,71.93278889]
["bitfinex","SOLUSD",1672844750545,55.87,13.436,13.427,71.93278889]
["bitfinex","SOLUSD",1672844751391,55.86,13.439,13.427,71.93278889]
["bitfinex","SOLUSD",1672844752029,55.86,13.439,13.427,71.93278889]
["bitfinex","SOLUSD",1672844753507,237.51,13.44,13.427,71.93278889]
["bitfinex","SOLUSD",1672844753830,490.95,13.44,13.427,71.93278889]
["bitfinex","SOLUSD",1672844754540,55.86,13.439,13.427,71.93278889]
["bitfinex","SOLUSD",1672844754754,490.95,13.44,13.427,71.93278889]
["bitfinex","SOLUSD",1672844756230,55.86,13.439,13.427,71.93278889]
["bitfinex","SOLUSD",1672844757682,490.95,13.44,13.427,71.93278889]
["bitfinex","SOLUSD",1672844757897,237.51,13.44,13.427,71.93278889]
["bitfinex","SOLUSD",1672844758861,79.22,13.44,13.427,71.93278889]
["bitfinex","SOLUSD",1672844759074,78.97,13.44,13.427,71.93278889]
["bitfinex","SOLUSD",1672844760105,237.37,13.44,13.427,71.93278889]
["bitfinex","SOLUSD",1672844760315,55.86,13.439,13.427,71.93278889]
["bitfinex","SOLUSD",1672844760626,237.37,13.44,13.427,71.93278889]
["bitfinex","SOLUSD",1672844761254,55.86,13.439,13.427,71.93278889]
["bitfinex","SOLUSD",1672844766852,55.86,13.439,13.427,45.51092816]
["bitfinex","SOLUSD",1672844767373,232.00311352,13.437,13.427,45.51092816]
["bitfinex","SOLUSD",1672844767584,55.87,13.436,13.427,45.51092816]
["bitfinex","SOLUSD",1672844767989,55.86,13.438,13.427,45.51092816]
["bitfinex","SOLUSD",1672844768426,55.86,13.439,13.427,45.51092816]
["bitfinex","SOLUSD",1672844768637,287.86311352,13.439,13.427,45.51092816]
["bitfinex","SOLUSD",1672844769357,232.00311352,13.437,13.427,45.51092816]
["bitfinex","SOLUSD",1672844769564,55.87,13.436,13.427,45.51092816]
["bitfinex","SOLUSD",1672844770206,55.86,13.438,13.427,45.51092816]
["bitfinex","SOLUSD",1672844771988,55.86,13.439,13.427,45.51092816]
["bitfinex","SOLUSD",1672844772401,232.00311352,13.432,13.427,45.51092816]
["bitfinex","SOLUSD",1672844772729,55.89,13.431,13.427,16.20487154]
["bitfinex","SOLUSD",1672844773139,55.88,13.434,13.427,16.20487154]
["bitfinex","SOLUSD",1672844773560,229.76971054,13.43,13.427,16.20487154]
["bitfinex","SOLUSD",1672844773775,55.9,13.429,13.427,16.20487154]
["bitfinex","SOLUSD",1672844774102,55.89,13.431,13.427,16.20487154]
["bitfinex","SOLUSD",1672844775362,152.9296881,13.429,13.427,16.20487154]
["bitfinex","SOLUSD",1672844775571,55.9,13.428,13.427,16.20487154]
["bitfinex","SOLUSD",1672844776000,152.9296881,13.429,13.427,16.20487154]
["bitfinex","SOLUSD",1672844776219,55.9,13.428,13.427,16.20487154]
["bitfinex","SOLUSD",1672844776950,55.9,13.428,13.413,482.61507039]
["bitfinex","SOLUSD",1672844777136,31.79,13.42,13.413,482.61507039]
["bitfinex","SOLUSD",1672844777351,55.94,13.419,13.413,482.61507039]
["bitfinex","SOLUSD",1672844777772,76.31748374,13.415,13.413,482.61507039]
["bitfinex","SOLUSD",1672844778210,76.31748374,13.414,13.413,482.61507039]
["bitfinex","SOLUSD",1672844778421,55.96,13.414,13.413,331.32157826]
["bitfinex","SOLUSD",1672844778621,153.06593049,13.416,13.379,56.11]
["bitfinex","SOLUSD",1672844778622,395.31058835,13.41,13.379,56.11]
["bitfinex","SOLUSD",1672844778830,38.21416106,13.402,13.379,56.11]
["bitfinex","SOLUSD",1672844779151,76.42832212,13.402,13.379,56.11]
["bitfinex","SOLUSD",1672844779350,76.42832212,13.404,13.379,56.11]
["bitfinex","SOLUSD",1672844779767,38.12554806,13.404,13.379,56.11]
["bitfinex","SOLUSD",1672844779977,37.62554806,13.403,13.379,56.11]
["bitfinex","SOLUSD",1672844780837,76.42832212,13.404,13.379,56.11]
["bitfinex","SOLUSD",1672844781668,76.42832212,13.402,13.379,56.11]
["bitfinex","SOLUSD",1672844781875,76.42832212,13.402,13.378,471.05856132]
["bitfinex","SOLUSD",1672844782082,152.85664423,13.404,13.378,414.94856132]
["bitfinex","SOLUSD",1672844782296,152.85664423,13.402,13.378,414.94856132]
["bitfinex","SOLUSD",1672844782925,152.85664423,13.402,13.401,1.08382486]
["bitfinex","SOLUSD",1672844783152,490.97269814,13.402,13.401,1.08382486]
["bitfinex","SOLUSD",1672844783995,339.55184327,13.405,13.401,1.08382486]
["bitfinex","SOLUSD",1672844784176,152.51792151,13.403,13.401,1.08382486]
["bitfinex","SOLUSD",1672844784392,332.02211653,13.406,13.401,1.08382486]
["bitfinex","SOLUSD",1672844784716,229.59889573,13.408,13.401,1.08382486]
["bitfinex","SOLUSD",1672844784717,338.11605391,13.402,13.401,1.08382486]
["bitfinex","SOLUSD",1672844785128,332.02211653,13.406,13.401,0.75135731]
["bitfinex","SOLUSD",1672844785338,229.59889573,13.408,13.39,46.3156181]
["bitfinex","SOLUSD",1672844785339,338.11605391,13.402,13.39,46.3156181]
["bitfinex","SOLUSD",1672844785561,410.87720066,13.395,13.39,46.3156181]
["bitfinex","SOLUSD",1672844786181,76.15197698,13.394,13.39,46.3156181]
["bitfinex","SOLUSD",1672844786394,331.76339409,13.396,13.39,46.3156181]
["bitfinex","SOLUSD",1672844786611,22.13188259,13.389,13.378,414.94856132]
["bitfinex","SOLUSD",1672844786838,152.56186505,13.379,13.378,414.94856132]
["bitfinex","SOLUSD",1672844787026,565.60191214,13.384,13.378,414.94856132]
["bitfinex","SOLUSD",1672844787249,300.11265497,13.381,13.378,414.94856132]
["bitfinex","SOLUSD",1672844787563,56.1,13.38,13.378,196.6982614]
["bitfinex","SOLUSD",1672844788200,227.26707262,13.379,13.378,196.6982614]
["bitfinex","SOLUSD",1672844788514,283.37707262,13.379,13.378,196.6982614]
["bitfinex","SOLUSD",1672844788730,303.04397591,13.38,13.378,196.6982614]
["bitfinex","SOLUSD",1672844788930,227.26461506,13.379,13.378,196.6982614]
["bitfinex","SOLUSD",1672844789549,227.26461506,13.382,13.378,196.6982614]
["bitfinex","SOLUSD",1672844789968,151.43479897,13.38,13.378,196.6982614]
["bitfinex","SOLUSD",1672844790389,151.43479897,13.382,13.378,196.6982614]
["bitfinex","SOLUSD",1672844790598,151.09341274,13.379,13.378,196.6982614]
["bitfinex","SOLUSD",1672844791037,151.09210056,13.379,13.378,196.6982614]
["bitfinex","SOLUSD",1672844791561,151.09210056,13.381,13.378,196.6982614]
["bitfinex","SOLUSD",1672844792189,75.52235906,13.382,13.378,196.6982614]
["bitfinex","SOLUSD",1672844793014,75.52235906,13.382,13.377,134.043039]
["bitfinex","SOLUSD",1672844793543,75.52235906,13.384,13.37,16.26178119]
["bitfinex","SOLUSD",1672844793751,79.32,13.38,13.364,122.39441481]
["bitfinex","SOLUSD",1672844794296,22.13188259,13.389,13.364,122.39441481]
["bitfinex","SOLUSD",1672844794297,22.13188259,13.389,13.369,41.156684]
["bitfinex","SOLUSD",1672844794501,79.43,13.38,13.369,41.156684]
["bitfinex","SOLUSD",1672844794923,22.13188259,13.389,13.369,41.156684]
["bitfinex","SOLUSD",1672844795239,79.78,13.38,13.369,41.156684]
["bitfinex","SOLUSD",1672844797012,15.94,13.38,13.369,41.156684]
["bitfinex","SOLUSD",1672844799654,79.97,13.38,13.369,41.156684]
["bitfinex","SOLUSD",1672844800186,239.55,13.38,13.369,0.43437302]
["bitfinex","SOLUSD",1672844800913,75.52235906,13.379,13.369,0.43437302]
["bitfinex","SOLUSD",1672844801342,239.52,13.38,13.369,0.43437302]
["bitfinex","SOLUSD",1672844801749,75.52235906,13.379,13.369,0.43437302]
["bitfinex","SOLUSD",1672844802296,75.52235906,13.378,13.369,0.43437302]
["bitfinex","SOLUSD",1672844802904,315.04235906,13.38,13.369,0.43437302]
["bitfinex","SOLUSD",1672844803963,315.04235906,13.38,13.362,233.7015661]
["bitfinex","SOLUSD",1672844803964,345.03757806,13.38,13.362,233.7015661]
["bitfinex","SOLUSD",1672844804173,79.74,13.37,13.362,233.7015661]
["bitfinex","SOLUSD",1672844804393,79.74,13.37,13.362,122.5353661]
["bitfinex","SOLUSD",1672844805955,79.74,13.37,13.361,477.55061013]
["bitfinex","SOLUSD",1672844806705,79.74,13.37,13.361,412.77609063]
["bitfinex","SOLUSD",1672844807740,15.9,13.37,13.361,412.77609063]
["bitfinex","SOLUSD",1672844807950,29.995219,13.38,13.361,412.77609063]
["bitfinex","SOLUSD",1672844810283,29.995219,13.38,13.362,27.11]
["bitfinex","SOLUSD",1672844815333,29.995219,13.38,13.362,141.2845]
["bitfinex","SOLUSD",1672844816257,45.845219,13.38,13.362,141.2845]
["bitfinex","SOLUSD",1672844817429,121.36757806,13.38,13.362,141.2845]
["bitfinex","SOLUSD",1672844817636,185.20757806,13.38,13.362,114.1745]
["bitfinex","SOLUSD",1672844818048,185.20757806,13.38,13.361,412.77609063]
["bitfinex","SOLUSD",1672844818049,15.98,13.37,13.361,412.77609063]
["bitfinex","SOLUSD",1672844818604,79.9,13.37,13.361,412.77609063]
["bitfinex","SOLUSD",1672844818789,79.93,13.37,13.361,412.77609063]
["bitfinex","SOLUSD",1672844819415,75.52235906,13.369,13.361,412.77609063]
["bitfinex","SOLUSD",1672844819635,131.67235906,13.369,13.361,412.77609063]
["bitfinex","SOLUSD",1672844820257,75.52235906,13.368,13.361,412.77609063]
["bitfinex","SOLUSD",1672844820481,56.15,13.369,13.361,412.77609063]
["bitfinex","SOLUSD",1672844820680,75.52235906,13.369,13.361,4e-08]
["bitfinex","SOLUSD",1672844820886,261.39267279,13.368,13.361,4e-08]
["bitfinex","SOLUSD",1672844821096,75.52235906,13.368,13.361,4e-08]
["bitfinex","SOLUSD",1672844821334,25.12795906,13.368,13.361,4e-08]
["bitfinex","SOLUSD",1672844821528,79.93,13.37,13.361,4e-08]
["bitfinex","SOLUSD",1672844822149,151.09210056,13.369,13.361,4e-08]
["bitfinex","SOLUSD",1672844824259,151.09210056,13.368,13.361,4e-08]
["bitfinex","SOLUSD",1672844825534,231.02210056,13.37,13.361,4e-08]
["bitfinex","SOLUSD",1672844825955,151.09210056,13.368,13.361,4e-08]
["bitfinex","SOLUSD",1672844826683,151.09210056,13.367,13.36,61.49072314]
["bitfinex","SOLUSD",1672844827092,151.09210056,13.369,13.36,61.49072314]
["bitfinex","SOLUSD",1672844828051,5.6e-07,13.371,13.36,61.49072314]
["bitfinex","SOLUSD",1672844828262,303.04397591,13.379,13.36,61.49072314]
["bitfinex","SOLUSD",1672844828263,227.26461506,13.379,13.36,61.49072314]
["bitfinex","SOLUSD",1672844829307,227.26461506,13.377,13.36,61.49072314]
["bitfinex","SOLUSD",1672844829612,56.12,13.376,13.36,61.49072314]
["bitfinex","SOLUSD",1672844829828,303.04397591,13.373,13.36,61.49072314]
["bitfinex","SOLUSD",1672844830051,283.40461506,13.372,13.36,61.49072314]
["bitfinex","SOLUSD",1672844831195,338.26017195,13.372,13.36,61.49072314]
["bitfinex","SOLUSD",1672844831405,283.40461506,13.372,13.36,61.49072314]
["bitfinex","SOLUSD",1672844831825,282.12017195,13.371,13.36,61.49072314]
["bitfinex","SOLUSD",1672844832048,9.36116703,13.359,13.355,47.0275]
["bitfinex","SOLUSD",1672844832271,36.51011687,13.358,13.353,129.94370965]
["bitfinex","SOLUSD",1672844832672,36.51011687,13.358,13.352,127.71125884]
["bitfinex","SOLUSD",1672844833015,36.51011687,13.358,13.354,0.75462834]
["bitfinex","SOLUSD",1672844834473,36.51011687,13.358,13.344,121.36076524]
["bitfinex","SOLUSD",1672844834680,227.26461506,13.353,13.344,121.36076524]
["bitfinex","SOLUSD",1672844834900,227.26461506,13.353,13.342,125.91285578]
["bitfinex","SOLUSD",1672844835301,54.85555689,13.352,13.342,125.91285578]
["bitfinex","SOLUSD",1672844835507,54.85555689,13.352,13.331,116.0835]
["bitfinex","SOLUSD",1672844835508,56.21,13.354,13.343,121.42648798]
["bitfinex","SOLUSD",1672844836048,227.26461506,13.352,13.343,121.42648798]
["bitfinex","SOLUSD",1672844837096,56.2,13.357,13.343,121.42648798]
["bitfinex","SOLUSD",1672844837097,227.26461506,13.351,13.343,121.42648798]
["bitfinex","SOLUSD",1672844837313,56.23,13.35,13.343,121.42648798]
["bitfinex","SOLUSD",1672844837942,227.26461506,13.345,13.341,26.64398852]
["bitfinex","SOLUSD",1672844838153,56.26,13.344,13.341,26.64398852]
["bitfinex","SOLUSD",1672844839306,111.11555689,13.344,13.341,26.64398852]
["bitfinex","SOLUSD",1672844839503,56.24,13.347,13.341,26.64398852]
["bitfinex","SOLUSD",1672844839921,111.09555689,13.347,13.341,26.64398852]
["bitfinex","SOLUSD",1672844840151,56.24,13.347,13.341,26.64398852]
["bitfinex","SOLUSD",1672844840345,56.23,13.349,13.341,26.64398852]
["bitfinex","SOLUSD",1672844841197,54.85555689,13.349,13.341,26.64398852]
["bitfinex","SOLUSD",1672844841420,227.26461506,13.353,13.341,26.64398852]
["bitfinex","SOLUSD",1672844841942,54.86907754,13.352,13.341,26.64398852]
["bitfinex","SOLUSD",1672844842134,227.26461506,13.354,13.341,26.64398852]
["bitfinex","SOLUSD",1672844842986,54.86907754,13.353,13.341,26.64398852]
["bitfinex","SOLUSD",1672844843181,227.26461506,13.355,13.341,26.64398852]
["bitfinex","SOLUSD",1672844843832,56.21,13.354,13.341,26.64398852]
["bitfinex","SOLUSD",1672844844273,227.26461506,13.355,13.341,26.64398852]
["bitfinex","SOLUSD",1672844844587,54.86907754,13.354,13.341,26.64398852]
["bitfinex","SOLUSD",1672844844774,263.77473193,13.358,13.341,26.64398852]
["bitfinex","SOLUSD",1672844844992,36.51011687,13.358,13.341,26.64398852]
["bitfinex","SOLUSD",1672844848052,36.51011687,13.358,13.331,186.6543]
["bitfinex","SOLUSD",1672844848053,4.05026673,13.34,13.331,186.6543]
["bitfinex","SOLUSD",1672844848790,4.05026673,13.34,13.331,70.5708]
["bitfinex","SOLUSD",1672844849512,10.77163973,13.337,13.331,70.5708]
["bitfinex","SOLUSD",1672844849719,10.77163973,13.337,13.321,114.1997]
["bitfinex","SOLUSD",1672844854469,10.77163973,13.337,13.32,127.82912996]
["bitfinex","SOLUSD",1672844854663,56.29,13.336,13.32,127.82912996]
["bitfinex","SOLUSD",1672844855508,56.29,13.336,13.312,112.1298]
["bitfinex","SOLUSD",1672844856138,56.29,13.336,13.31,63.9907231]
["bitfinex","SOLUSD",1672844856353,1.86754497,13.327,13.31,63.9907231]
["bitfinex","SOLUSD",1672844856575,283.59461506,13.326,13.31,63.9907231]
["bitfinex","SOLUSD",1672844857190,54.77977296,13.325,13.31,63.9907231]
["bitfinex","SOLUSD",1672844857401,76.34,13.324,13.31,63.4907231]
["bitfinex","SOLUSD",1672844857608,20.0,13.324,13.31,63.4907231]
["bitfinex","SOLUSD",1672844857829,56.33,13.326,13.31,63.4907231]
["bitfinex","SOLUSD",1672844858050,56.89425144,13.306,13.304,112.4971]
["bitfinex","SOLUSD",1672844858250,56.33,13.326,13.281,263.7]
["bitfinex","SOLUSD",1672844858563,56.33,13.326,13.303,112.4971]
["bitfinex","SOLUSD",1672844860653,20.0,13.325,13.303,112.4971]
["bitfinex","SOLUSD",1672844860881,56.34,13.324,13.303,112.4971]
["bitfinex","SOLUSD",1672844861094,20.0,13.323,13.303,112.4971]
["bitfinex","SOLUSD",1672844861284,56.33,13.326,13.303,112.4971]
["bitfinex","SOLUSD",1672844862977,1.86754497,13.327,13.303,112.4971]
["bitfinex","SOLUSD",1672844865826,1.86754497,13.327,13.303,184.7626]
["bitfinex","SOLUSD",1672844867412,1.86754497,13.327,13.304,263.7]
["bitfinex","SOLUSD",1672844867614,1.86754497,13.327,13.305,827.3]
["bitfinex","SOLUSD",1672844868980,1.86754497,13.327,13.303,184.7626]
["bitfinex","SOLUSD",1672844869204,56.33,13.326,13.303,184.7626]
["bitfinex","SOLUSD",1672844869512,20.0,13.325,13.303,184.7626]
["bitfinex","SOLUSD",1672844869703,56.34,13.324,13.303,184.7626]
["bitfinex","SOLUSD",1672844869914,20.0,13.323,13.303,184.7626]
["bitfinex","SOLUSD",1672844870142,56.35,13.322,13.303,184.7626]
["bitfinex","SOLUSD",1672844870357,20.0,13.321,13.303,184.7626]
["bitfinex","SOLUSD",1672844871199,20.0,13.325,13.303,184.7626]
["bitfinex","SOLUSD",1672844871407,56.34,13.324,13.303,184.7626]
["bitfinex","SOLUSD",1672844871615,20.0,13.323,13.303,184.7626]
["bitfinex","SOLUSD",1672844871810,56.35,13.322,13.303,184.7626]
["bitfinex","SOLUSD",1672844872022,20.0,13.321,13.303,184.7626]
["bitfinex","SOLUSD",1672844872662,20.0,13.324,13.303,184.7626]
["bitfinex","SOLUSD",1672844873174,20.0,13.325,13.303,184.7626]
["bitfinex","SOLUSD",1672844873386,56.34,13.324,13.303,184.7626]
["bitfinex","SOLUSD",1672844873599,20.0,13.323,13.303,184.7626]
["bitfinex","SOLUSD",1672844874226,1.86754497,13.327,13.303,184.7626]
["bitfinex","SOLUSD",1672844874227,20.0,13.324,13.303,184.7626]
["bitfinex","SOLUSD",1672844874438,1.86754497,13.327,13.303,184.7626]
["bitfinex","SOLUSD",1672844874953,1.86754497,13.327,13.303,182.2626]
["bitfinex","SOLUSD",1672844876439,56.33,13.326,13.303,182.2626]
["bitfinex","SOLUSD",1672844877064,20.0,13.325,13.303,182.2626]
["bitfinex","SOLUSD",1672844877271,56.34,13.324,13.303,182.2626]
["bitfinex","SOLUSD",1672844877500,20.0,13.323,13.303,182.2626]
["bitfinex","SOLUSD",1672844877692,56.35,13.322,13.303,182.2626]
["bitfinex","SOLUSD",1672844877901,20.0,13.321,13.303,182.2626]
["bitfinex","SOLUSD",1672844878135,20.0,13.323,13.303,182.2626]
["bitfinex","SOLUSD",1672844878640,1.86754497,13.327,13.303,182.2626]
["bitfinex","SOLUSD",1672844884016,227.26461506,13.326,13.303,60.07997308]
["bitfinex","SOLUSD",1672844884235,56.34,13.325,13.303,49.2333]
["bitfinex","SOLUSD",1672844884446,20.0,13.324,13.303,49.2333]
["bitfinex","SOLUSD",1672844884770,56.34,13.323,13.303,49.2333]
["bitfinex","SOLUSD",1672844884969,20.0,13.322,13.303,49.2333]
["bitfinex","SOLUSD",1672844885292,56.35,13.321,13.303,49.2333]
["bitfinex","SOLUSD",1672844885491,20.0,13.32,13.303,49.2333]
["bitfinex","SOLUSD",1672844886442,20.0,13.324,13.303,49.2333]
["bitfinex","SOLUSD",1672844886644,56.34,13.323,13.303,49.2333]
["bitfinex","SOLUSD",1672844886970,20.0,13.322,13.303,49.2333]
["bitfinex","SOLUSD",1672844887181,56.35,13.321,13.303,49.2333]
["bitfinex","SOLUSD",1672844887380,20.0,13.32,13.303,49.2333]
["bitfinex","SOLUSD",1672844888124,154.02120954,13.322,13.303,49.2333]
["bitfinex","SOLUSD",1672844888332,76.35,13.321,13.303,49.2333]
["bitfinex","SOLUSD",1672844889478,20.0,13.321,13.303,49.2333]
["bitfinex","SOLUSD",1672844889693,20.0,13.324,13.303,49.2333]
["bitfinex","SOLUSD",1672844890236,174.02120954,13.324,13.303,49.2333]
["bitfinex","SOLUSD",1672844890431,20.0,13.324,13.303,49.2333]
["bitfinex","SOLUSD",1672844890650,20.0,13.325,13.303,49.2333]
["bitfinex","SOLUSD",1672844891253,154.02120954,13.326,13.303,49.2333]
["bitfinex","SOLUSD",1672844892119,1.86754497,13.327,13.303,49.2333]
["bitfinex","SOLUSD",1672844892120,154.02120954,13.323,13.303,49.2333]
["bitfinex","SOLUSD",1672844892555,56.33,13.326,13.303,49.2333]
["bitfinex","SOLUSD",1672844892556,154.02120954,13.325,13.303,49.2333]
["bitfinex","SOLUSD",1672844892749,154.02120954,13.323,13.303,49.2333]
["bitfinex","SOLUSD",1672844893078,20.0,13.322,13.303,49.2333]
["bitfinex","SOLUSD",1672844893604,154.02120954,13.321,13.303,49.2333]
["bitfinex","SOLUSD",1672844893804,20.0,13.32,13.303,49.2333]
["bitfinex","SOLUSD",1672844894863,154.02120954,13.318,13.303,49.2333]
["bitfinex","SOLUSD",1672844895071,20.0,13.317,13.303,49.2333]
["bitfinex","SOLUSD",1672844895804,20.0,13.317,13.303,24.9851]
["bitfinex","SOLUSD",1672844896120,174.02120954,13.317,13.303,24.9851]
["bitfinex","SOLUSD",1672844896521,20.0,13.317,13.303,24.9851]
["bitfinex","SOLUSD",1672844896738,154.02120954,13.319,13.303,24.9851]
["bitfinex","SOLUSD",1672844896739,20.0,13.318,13.303,24.9851]
["bitfinex","SOLUSD",1672844897363,20.0,13.32,13.303,24.9851]
["bitfinex","SOLUSD",1672844897993,174.02120954,13.323,13.303,24.9851]
["bitfinex","SOLUSD",1672844898642,154.02120954,13.317,13.303,24.9851]
["bitfinex","SOLUSD",1672844898842,20.0,13.316,13.303,24.9851]
["bitfinex","SOLUSD",1672844899475,154.02120954,13.315,13.303,24.9851]
["bitfinex","SOLUSD",1672844899687,20.0,13.314,13.303,24.9851]
["bitfinex","SOLUSD",1672844900112,39.10870958,13.31,13.303,24.9851]
["bitfinex","SOLUSD",1672844900328,39.10870958,13.307,13.302,7.438112]
["bitfinex","SOLUSD",1672844900729,20.0,13.306,13.302,7.438112]
["bitfinex","SOLUSD",1672844901476,59.10870958,13.306,13.302,7.438112]
["bitfinex","SOLUSD",1672844903713,39.10870958,13.304,13.302,7.438112]
["bitfinex","SOLUSD",1672844904029,39.10870958,13.304,13.291,160.9796]
["bitfinex","SOLUSD",1672844904030,4.29663883,13.299,13.291,160.9796]
["bitfinex","SOLUSD",1672844904223,4.29663883,13.299,13.279,23.7654]
["bitfinex","SOLUSD",1672844904425,4.29663883,13.299,13.28,186.0563]
["bitfinex","SOLUSD",1672844904635,43.40534841,13.299,13.28,186.0563]
["bitfinex","SOLUSD",1672844904848,20.0,13.298,13.29,0.75500581]
["bitfinex","SOLUSD",1672844905268,39.10870958,13.296,13.289,22.82203711]
["bitfinex","SOLUSD",1672844905499,39.10870958,13.292,13.289,22.82203711]
["bitfinex","SOLUSD",1672844906235,154.02120954,13.294,13.289,22.82203711]
["bitfinex","SOLUSD",1672844906445,39.07624864,13.292,13.289,22.82203711]
["bitfinex","SOLUSD",1672844906842,39.07624864,13.292,13.278,131.86507611]
["bitfinex","SOLUSD",1672844907058,154.02120954,13.297,13.278,131.86507611]
["bitfinex","SOLUSD",1672844907059,39.07624864,13.287,13.278,131.86507611]
["bitfinex","SOLUSD",1672844907270,39.07624864,13.288,13.278,131.86507611]
["bitfinex","SOLUSD",1672844907475,39.07624864,13.287,13.278,131.86507611]
["bitfinex","SOLUSD",1672844908003,95.57624864,13.286,13.278,131.86507611]
["bitfinex","SOLUSD",1672844908207,115.57624864,13.286,13.278,131.86507611]
["bitfinex","SOLUSD",1672844908422,114.57624864,13.286,13.278,131.86507611]
["bitfinex","SOLUSD",1672844909048,114.57624864,13.286,13.278,106.86507611]
["bitfinex","SOLUSD",1672844909259,54.32741286,13.276,13.269,43.656684]
["bitfinex","SOLUSD",1672844909476,56.55,13.275,13.269,43.656684]
["bitfinex","SOLUSD",1672844910113,20.0,13.274,13.269,43.656684]
["bitfinex","SOLUSD",1672844910746,56.55,13.275,13.269,43.656684]
["bitfinex","SOLUSD",1672844911158,34.23489552,13.277,13.269,43.656684]
["bitfinex","SOLUSD",1672844911591,34.23489552,13.277,13.27,56.57]
["bitfinex","SOLUSD",1672844912000,34.23489552,13.277,13.269,43.656684]
["bitfinex","SOLUSD",1672844915596,20.0,13.276,13.269,43.656684]
["bitfinex","SOLUSD",1672844919077,34.23489552,13.277,13.27,56.57]
["bitfinex","SOLUSD",1672844923162,20.0,13.276,13.27,56.57]
["bitfinex","SOLUSD",1672844923370,20.0,13.276,13.269,43.656684]
["bitfinex","SOLUSD",1672844923694,20.0,13.276,13.269,43.156684]
["bitfinex","SOLUSD",1672844929054,76.54,13.276,13.269,43.156684]
["bitfinex","SOLUSD",1672844929886,20.0,13.276,13.269,43.156684]
["bitfinex","SOLUSD",1672844931365,76.54,13.276,13.269,43.156684]
["bitfinex","SOLUSD",1672844931578,20.0,13.276,13.269,43.156684]
["bitfinex","SOLUSD",1672844931770,76.54,13.276,13.269,43.156684]
["bitfinex","SOLUSD",1672844933353,76.54,13.276,13.269,18.156684]
["bitfinex","SOLUSD",1672844934296,76.54,13.276,13.26,63.9907231]
["bitfinex","SOLUSD",1672844934297,4.06530771,13.268,13.26,63.9907231]
["bitfinex","SOLUSD",1672844934525,56.58,13.267,13.26,63.9907231]
["bitfinex","SOLUSD",1672844935240,20.0,13.266,13.26,21.99681106]
["bitfinex","SOLUSD",1672844935569,20.0,13.266,13.238,206.2604263]
["bitfinex","SOLUSD",1672844935570,23.76220995,13.259,13.238,206.2604263]
["bitfinex","SOLUSD",1672844935882,79.7251793,13.258,13.238,206.2604263]
["bitfinex","SOLUSD",1672844936103,4.06530771,13.268,13.238,206.2604263]
["bitfinex","SOLUSD",1672844936307,4.06530771,13.268,13.239,175.69126925]
["bitfinex","SOLUSD",1672844936923,56.58,13.267,13.239,175.69126925]
["bitfinex","SOLUSD",1672844937668,20.0,13.266,13.239,175.69126925]
["bitfinex","SOLUSD",1672844937875,4.06530771,13.268,13.239,175.69126925]
["bitfinex","SOLUSD",1672844938622,56.58,13.267,13.239,175.69126925]
["bitfinex","SOLUSD",1672844938816,20.0,13.266,13.239,175.69126925]
["bitfinex","SOLUSD",1672844939887,4.06530771,13.268,13.239,175.69126925]
["bitfinex","SOLUSD",1672844940291,56.58,13.267,13.239,175.69126925]
["bitfinex","SOLUSD",1672844940500,20.0,13.266,13.239,175.69126925]
["bitfinex","SOLUSD",1672844940716,56.59,13.265,13.239,175.69126925]
["bitfinex","SOLUSD",1672844940930,20.0,13.264,13.239,175.69126925]
["bitfinex","SOLUSD",1672844941144,56.6,13.263,13.239,175.69126925]
["bitfinex","SOLUSD",1672844941335,20.0,13.262,13.239,175.69126925]
["bitfinex","SOLUSD",1672844941551,56.61,13.261,13.239,175.69126925]
["bitfinex","SOLUSD",1672844941771,20.0,13.26,13.239,118.99126925]
["bitfinex","SOLUSD",1672844942080,56.62,13.259,13.239,118.99126925]
["bitfinex","SOLUSD",1672844942284,20.0,13.258,13.239,118.99126925]
["bitfinex","SOLUSD",1672844942494,56.62,13.257,13.239,118.99126925]
["bitfinex","SOLUSD",1672844942715,20.0,13.256,13.239,118.99126925]
["bitfinex","SOLUSD",1672844943341,56.63,13.255,13.239,118.99126925]
["bitfinex","SOLUSD",1672844943544,20.0,13.254,13.239,118.99126925]
["bitfinex","SOLUSD",1672844943760,20.0,13.254,13.24,56.7]
["bitfinex","SOLUSD",1672844944191,20.0,13.264,13.24,56.7]
["bitfinex","SOLUSD",1672844944621,56.6,13.263,13.239,175.69126925]
["bitfinex","SOLUSD",1672844944821,20.0,13.262,13.239,175.69126925]
["bitfinex","SOLUSD",1672844945026,56.61,13.261,13.239,118.99126925]
["bitfinex","SOLUSD",1672844945248,56.59,13.265,13.24,56.7]
["bitfinex","SOLUSD",1672844946810,195.5438,13.266,13.24,56.7]
["bitfinex","SOLUSD",1672844947447,20.0,13.265,13.24,56.7]
["bitfinex","SOLUSD",1672844947646,56.59,13.264,13.239,116.86893925]
["bitfinex","SOLUSD",1672844947866,20.0,13.263,13.239,116.86893925]
["bitfinex","SOLUSD",1672844948082,56.6,13.262,13.239,116.86893925]
["bitfinex","SOLUSD",1672844948280,20.0,13.261,13.239,173.56893925]
["bitfinex","SOLUSD",1672844948508,56.61,13.26,13.239,173.56893925]
["bitfinex","SOLUSD",1672844948701,20.0,13.259,13.239,173.56893925]
["bitfinex","SOLUSD",1672844949453,20.0,13.264,13.239,116.86893925]
["bitfinex","SOLUSD",1672844949644,56.6,13.263,13.239,173.56893925]
["bitfinex","SOLUSD",1672844949854,20.0,13.262,13.239,116.86893925]
["bitfinex","SOLUSD",1672844950065,56.61,13.261,13.239,116.86893925]
["bitfinex","SOLUSD",1672844950279,20.0,13.26,13.239,116.86893925]
["bitfinex","SOLUSD",1672844950494,56.62,13.259,13.239,116.86893925]
["bitfinex","SOLUSD",1672844950705,20.0,13.258,13.239,116.86893925]
["bitfinex","SOLUSD",1672844951343,20.0,13.261,13.239,116.86893925]
["bitfinex","SOLUSD",1672844951543,56.61,13.26,13.239,116.86893925]
["bitfinex","SOLUSD",1672844951741,20.0,13.259,13.239,116.86893925]
["bitfinex","SOLUSD",1672844951953,56.62,13.258,13.239,116.86893925]
["bitfinex","SOLUSD",1672844952163,22.5109,13.263,13.239,116.86893925]
["bitfinex","SOLUSD",1672844952164,20.0,13.257,13.239,116.86893925]
["bitfinex","SOLUSD",1672844952584,20.0,13.261,13.239,116.86893925]
["bitfinex","SOLUSD",1672844952804,56.61,13.26,13.239,116.86893925]
["bitfinex","SOLUSD",1672844953025,20.0,13.259,13.239,116.86893925]
["bitfinex","SOLUSD",1672844953239,56.62,13.258,13.239,116.86893925]
["bitfinex","SOLUSD",1672844953436,56.62,13.258,13.238,312.4541895]
["bitfinex","SOLUSD",1672844955237,20.0,13.257,13.238,312.4541895]
["bitfinex","SOLUSD",1672844955419,56.63,13.256,13.238,312.4541895]
["bitfinex","SOLUSD",1672844955633,20.0,13.255,13.238,312.4541895]
["bitfinex","SOLUSD",1672844955857,22.5109,13.263,13.238,287.4541895]
["bitfinex","SOLUSD",1672844956386,22.5109,13.263,13.239,56.7]
["bitfinex","SOLUSD",1672844957018,22.5109,13.263,13.238,287.4541895]
["bitfinex","SOLUSD",1672844957211,76.6,13.262,13.238,287.4541895]
["bitfinex","SOLUSD",1672844957542,20.0,13.262,13.239,56.7]
["bitfinex","SOLUSD",1672844957742,56.61,13.261,13.239,56.7]
["bitfinex","SOLUSD",1672844957952,20.0,13.26,13.239,56.7]
["bitfinex","SOLUSD",1672844958162,20.0,13.262,13.239,56.7]
["bitfinex","SOLUSD",1672844958371,22.5109,13.263,13.239,56.7]
["bitfinex","SOLUSD",1672844959105,56.6,13.262,13.238,287.4541895]
["bitfinex","SOLUSD",1672844959314,79.1109,13.263,13.238,287.4541895]
["bitfinex","SOLUSD",1672844959853,20.0,13.262,13.238,287.4541895]
["bitfinex","SOLUSD",1672844960068,56.61,13.261,13.238,287.4541895]
["bitfinex","SOLUSD",1672844960273,20.0,13.26,13.238,287.4541895]
["bitfinex","SOLUSD",1672844960476,56.62,13.259,13.238,287.4541895]
["bitfinex","SOLUSD",1672844960680,20.0,13.258,13.238,287.4541895]
["bitfinex","SOLUSD",1672844961013,56.62,13.257,13.238,287.4541895]
["bitfinex","SOLUSD",1672844961229,20.0,13.256,13.238,287.4541895]
["bitfinex","SOLUSD",1672844961424,56.63,13.255,13.238,164.6220039]
["bitfinex","SOLUSD",1672844961628,20.0,13.254,13.238,164.6220039]
["bitfinex","SOLUSD",1672844962042,20.0,13.261,13.238,164.6220039]
["bitfinex","SOLUSD",1672844962267,56.61,13.26,13.238,164.6220039]
["bitfinex","SOLUSD",1672844962467,20.0,13.259,13.238,164.6220039]
["bitfinex","SOLUSD",1672844962676,56.62,13.258,13.238,164.6220039]
["bitfinex","SOLUSD",1672844962882,20.0,13.257,13.238,164.6220039]
["bitfinex","SOLUSD",1672844963099,56.63,13.256,13.238,164.6220039]
["bitfinex","SOLUSD",1672844963325,20.0,13.255,13.238,164.6220039]
["bitfinex","SOLUSD",1672844963536,56.64,13.254,13.238,164.6220039]
["bitfinex","SOLUSD",1672844963726,20.0,13.253,13.238,164.6220039]
["bitfinex","SOLUSD",1672844963933,56.65,13.252,13.238,164.6220039]
["bitfinex","SOLUSD",1672844964151,20.0,13.251,13.238,164.6220039]
["bitfinex","SOLUSD",1672844964793,20.0,13.261,13.238,164.6220039]
["bitfinex","SOLUSD",1672844965104,56.61,13.26,13.238,164.6220039]
["bitfinex","SOLUSD",1672844965298,56.6,13.262,13.238,139.6220039]
["bitfinex","SOLUSD",1672844966262,56.6,13.262,13.239,56.7]
["bitfinex","SOLUSD",1672844966576,22.5109,13.263,13.238,139.6220039]
["bitfinex","SOLUSD",1672844966766,22.5109,13.263,13.239,56.7]
["bitfinex","SOLUSD",1672844967604,22.5109,13.263,13.24,114.6457]
["bitfinex","SOLUSD",1672844967817,22.5109,13.263,13.241,56.69]
["bitfinex","SOLUSD",1672844969097,20.0,13.262,13.241,56.69]
["bitfinex","SOLUSD",1672844970451,56.61,13.261,13.24,171.3457]
["bitfinex","SOLUSD",1672844970670,20.0,13.26,13.24,114.6457]
["bitfinex","SOLUSD",1672844971202,20.0,13.261,13.24,114.6457]
["bitfinex","SOLUSD",1672844971810,56.61,13.26,13.24,114.6457]
["bitfinex","SOLUSD",1672844972023,20.0,13.259,13.238,139.6220039]
["bitfinex","SOLUSD",1672844972444,56.62,13.258,13.238,137.1220039]
["bitfinex","SOLUSD",1672844972656,20.0,13.257,13.238,137.1220039]
["bitfinex","SOLUSD",1672844973077,76.61,13.26,13.238,137.1220039]
["bitfinex","SOLUSD",1672844973523,77.01579148,13.259,13.238,137.1220039]
["bitfinex","SOLUSD",1672844973721,76.62,13.258,13.238,137.1220039]
["bitfinex","SOLUSD",1672844973917,56.62,13.258,13.238,137.1220039]
["bitfinex","SOLUSD",1672844974128,20.0,13.257,13.238,137.1220039]
["bitfinex","SOLUSD",1672844974779,20.0,13.259,13.238,137.1220039]
["bitfinex","SOLUSD",1672844974978,56.62,13.258,13.238,137.1220039]
["bitfinex","SOLUSD",1672844975293,20.0,13.257,13.238,137.1220039]
["bitfinex","SOLUSD",1672844975703,77.01579148,13.254,13.238,137.1220039]
["bitfinex","SOLUSD",1672844975907,20.0,13.253,13.239,56.7]
["bitfinex","SOLUSD",1672844976116,20.0,13.257,13.238,112.1220039]
["bitfinex","SOLUSD",1672844976876,77.01579148,13.256,13.238,112.1220039]
["bitfinex","SOLUSD",1672844977068,20.0,13.255,13.238,112.1220039]
["bitfinex","SOLUSD",1672844977714,20.0,13.255,13.23,56.74]
["bitfinex","SOLUSD",1672844977715,98.10675342,13.236,13.229,182.5968]
["bitfinex","SOLUSD",1672844977919,20.0,13.235,13.22,23.6281]
["bitfinex","SOLUSD",1672844978138,20.0,13.235,13.221,117.2075]
["bitfinex","SOLUSD",1672844978330,20.0,13.235,13.229,20.18]
["bitfinex","SOLUSD",1672844978561,20.0,13.235,13.222,20.19]
["bitfinex","SOLUSD",1672844978771,20.0,13.235,13.229,20.18]
["bitfinex","SOLUSD",1672844979422,98.10675342,13.236,13.229,20.18]
["bitfinex","SOLUSD",1672844980361,94.32675342,13.236,13.229,20.18]
["bitfinex","SOLUSD",1672844981191,20.0,13.235,13.229,20.18]
["bitfinex","SOLUSD",1672844982339,94.32675342,13.236,13.229,20.18]
["bitfinex","SOLUSD",1672844983711,109.25003699,13.237,13.229,20.18]
["bitfinex","SOLUSD",1672844984141,96.49463699,13.237,13.229,20.18]
["bitfinex","SOLUSD",1672844984769,44.2631,13.251,13.229,20.18]
["bitfinex","SOLUSD",1672844984972,20.0,13.25,13.229,20.18]
["bitfinex","SOLUSD",1672844985723,77.01579148,13.261,13.229,20.18]
["bitfinex","SOLUSD",1672844985937,77.01579148,13.261,13.23,71.8537]
["bitfinex","SOLUSD",1672844986129,77.01579148,13.26,13.231,23.77]
["bitfinex","SOLUSD",1672844986558,77.01579148,13.262,13.231,23.77]
["bitfinex","SOLUSD",1672844986876,77.01579148,13.258,13.231,23.77]
["bitfinex","SOLUSD",1672844987085,20.0,13.257,13.231,23.77]
["bitfinex","SOLUSD",1672844987299,78.52839034,13.263,13.231,23.77]
["bitfinex","SOLUSD",1672844987610,4.06530771,13.268,13.231,23.77]
["bitfinex","SOLUSD",1672844987611,4.06530771,13.268,13.232,33.95219]
["bitfinex","SOLUSD",1672844987808,4.06530771,13.268,13.234,225.4]
["bitfinex","SOLUSD",1672844988015,4.06530771,13.268,13.236,225.4]
["bitfinex","SOLUSD",1672844988350,4.06530771,13.268,13.237,97.84475896]
["bitfinex","SOLUSD",1672844988570,4.06530771,13.268,13.239,59.43443896]
["bitfinex","SOLUSD",1672844988759,4.06530771,13.268,13.241,284.83443896]
["bitfinex","SOLUSD",1672844988963,4.06530771,13.268,13.243,59.43443896]
["bitfinex","SOLUSD",1672844989184,4.06530771,13.268,13.245,59.43443896]
["bitfinex","SOLUSD",1672844989379,4.06530771,13.268,13.246,13.93744]
["bitfinex","SOLUSD",1672844989804,4.06530771,13.268,13.247,59.43443896]
["bitfinex","SOLUSD",1672844990008,4.06530771,13.268,13.248,13.93534]
["bitfinex","SOLUSD",1672844990648,4.06530771,13.268,13.249,20.0]
["bitfinex","SOLUSD",1672844990869,4.06530771,13.268,13.25,73.36766896]
["bitfinex","SOLUSD",1672844991074,4.06530771,13.268,13.251,13.93218]
["bitfinex","SOLUSD",1672844991277,4.06530771,13.268,13.252,284.83443896]
["bitfinex","SOLUSD",1672844991492,4.06530771,13.268,13.253,33.93008]
["bitfinex","SOLUSD",1672844991698,4.06530771,13.268,13.254,298.76346896]
["bitfinex","SOLUSD",1672844991907,4.06530771,13.268,13.255,13.92798]
["bitfinex","SOLUSD",1672844992114,4.06530771,13.268,13.256,59.43443896]
["bitfinex","SOLUSD",1672844992325,4.06530771,13.268,13.257,13.92587]
["bitfinex","SOLUSD",1672844993058,4.06530771,13.268,13.258,27.35]
["bitfinex","SOLUSD",1672844993265,0.29430771,13.268,13.258,27.35]
["bitfinex","SOLUSD",1672844994145,0.29430771,13.268,13.259,41.23344542]
["bitfinex","SOLUSD",1672844994344,0.29430771,13.268,13.26,27.35]
["bitfinex","SOLUSD",1672844997070,0.29430771,13.268,13.26,39.045981]
["bitfinex","SOLUSD",1672845000976,0.29430771,13.268,13.26,11.695981]
["bitfinex","SOLUSD",1672845003794,20.0,13.276,13.26,11.695981]
["bitfinex","SOLUSD",1672845004330,20.0,13.276,13.261,13.92167]
["bitfinex","SOLUSD",1672845005091,20.0,13.276,13.261,25.617651]
["bitfinex","SOLUSD",1672845006347,20.0,13.276,13.261,11.695981]
["bitfinex","SOLUSD",1672845006547,56.55,13.275,13.261,11.695981]
["bitfinex","SOLUSD",1672845006755,20.0,13.274,13.261,11.695981]
["bitfinex","SOLUSD",1672845006963,56.56,13.273,13.261,11.695981]
["bitfinex","SOLUSD",1672845007176,20.0,13.272,13.261,11.695981]
["bitfinex","SOLUSD",1672845007601,20.0,13.277,13.261,11.695981]
["bitfinex","SOLUSD",1672845007928,56.54,13.276,13.261,11.695981]
["bitfinex","SOLUSD",1672845008113,20.0,13.275,13.261,11.695981]
["bitfinex","SOLUSD",1672845008322,56.55,13.274,13.261,11.695981]
["bitfinex","SOLUSD",1672845008565,20.0,13.273,13.261,11.695981]
["bitfinex","SOLUSD",1672845008761,56.56,13.272,13.261,11.695981]
["bitfinex","SOLUSD",1672845009083,20.0,13.271,13.261,11.695981]
["bitfinex","SOLUSD",1672845009272,56.57,13.27,13.261,11.695981]
["bitfinex","SOLUSD",1672845009483,20.0,13.269,13.261,11.695981]
["bitfinex","SOLUSD",1672845009692,56.58,13.268,13.261,11.695981]
["bitfinex","SOLUSD",1672845010003,20.0,13.267,13.261,11.695981]
["bitfinex","SOLUSD",1672845010228,56.59,13.266,13.261,11.695981]
["bitfinex","SOLUSD",1672845010419,20.0,13.265,13.253,15.2279384]
["bitfinex","SOLUSD",1672845010636,56.59,13.264,13.253,15.2279384]
["bitfinex","SOLUSD",1672845012220,20.0,13.263,13.253,15.2279384]
["bitfinex","SOLUSD",1672845012425,56.6,13.262,13.244,40.7583142]
["bitfinex","SOLUSD",1672845012630,20.0,13.261,13.244,40.7583142]
["bitfinex","SOLUSD",1672845012864,56.61,13.26,13.244,40.7583142]
["bitfinex","SOLUSD",1672845013791,20.0,13.261,13.244,40.7583142]
["bitfinex","SOLUSD",1672845014015,56.54,13.277,13.244,40.7583142]
["bitfinex","SOLUSD",1672845014334,20.0,13.26,13.245,56.68]
["bitfinex","SOLUSD",1672845014548,20.0,13.276,13.245,56.68]
["bitfinex","SOLUSD",1672845014745,56.55,13.275,13.245,151.7893]
["bitfinex","SOLUSD",1672845014956,20.0,13.274,13.245,151.7893]
["bitfinex","SOLUSD",1672845015266,56.56,13.273,13.245,151.7893]
["bitfinex","SOLUSD",1672845015488,20.0,13.272,13.245,151.7893]
["bitfinex","SOLUSD",1672845015691,175.5099,13.271,13.245,151.7893]
["bitfinex","SOLUSD",1672845015906,20.0,13.27,13.245,151.7893]
["bitfinex","SOLUSD",1672845016866,76.57,13.27,13.245,151.7893]
["bitfinex","SOLUSD",1672845017084,20.0,13.27,13.245,151.7893]
["bitfinex","SOLUSD",1672845017286,76.57,13.27,13.245,151.7893]
["bitfinex","SOLUSD",1672845018541,76.57,13.27,13.245,377.1893]
["bitfinex","SOLUSD",1672845018858,20.0,13.27,13.245,151.7893]
["bitfinex","SOLUSD",1672845019182,76.57,13.27,13.245,151.7893]
["bitfinex","SOLUSD",1672845019390,20.0,13.27,13.245,151.7893]
["bitfinex","SOLUSD",1672845020017,56.57,13.269,13.245,151.7893]
["bitfinex","SOLUSD",1672845020230,20.0,13.268,13.245,151.7893]
["bitfinex","SOLUSD",1672845020848,20.0,13.269,13.245,151.7893]
["bitfinex","SOLUSD",1672845021175,56.58,13.268,13.245,151.7893]
["bitfinex","SOLUSD",1672845021487,20.0,13.267,13.245,151.7893]
["bitfinex","SOLUSD",1672845022096,20.0,13.269,13.245,151.7893]
["bitfinex","SOLUSD",1672845022328,56.58,13.268,13.245,151.7893]
["bitfinex","SOLUSD",1672845022521,20.0,13.267,13.245,151.7893]
["bitfinex","SOLUSD",1672845022733,56.59,13.266,13.245,151.7893]
["bitfinex","SOLUSD",1672845023051,20.0,13.265,13.245,151.7893]
["bitfinex","SOLUSD",1672845023677,20.0,13.269,13.245,151.7893]
["bitfinex","SOLUSD",1672845023908,56.58,13.268,13.245,151.7893]
["bitfinex","SOLUSD",1672845024117,20.0,13.267,13.245,151.7893]
["bitfinex","SOLUSD",1672845024635,20.0,13.269,13.245,151.7893]
["bitfinex","SOLUSD",1672845025065,20.0,13.27,13.245,151.7893]
["bitfinex","SOLUSD",1672845025275,20.0,13.27,13.245,377.1893]
["bitfinex","SOLUSD",1672845025490,20.0,13.27,13.245,151.7893]
["bitfinex","SOLUSD",1672845026638,20.0,13.27,13.245,377.1893]
["bitfinex","SOLUSD",1672845027072,20.0,13.27,13.245,391.12779]
["bitfinex","SOLUSD",1672845027885,20.0,13.27,13.246,13.93744]
["bitfinex","SOLUSD",1672845028104,20.0,13.27,13.247,282.07]
["bitfinex","SOLUSD",1672845028328,20.0,13.27,13.248,13.93534]
["bitfinex","SOLUSD",1672845028636,20.0,13.27,13.249,282.06]
["bitfinex","SOLUSD",1672845028853,20.0,13.27,13.25,13.93323]
["bitfinex","SOLUSD",1672845029042,20.0,13.27,13.252,225.4]
["bitfinex","SOLUSD",1672845029376,20.0,13.27,13.253,56.64]
["bitfinex","SOLUSD",1672845031892,75.63058106,13.279,13.253,282.04]
["bitfinex","SOLUSD",1672845032098,20.0,13.278,13.254,20.0]
["bitfinex","SOLUSD",1672845032306,20.0,13.278,13.255,282.03]
["bitfinex","SOLUSD",1672845033583,20.0,13.278,13.257,225.4]
["bitfinex","SOLUSD",1672845033793,75.63058106,13.279,13.259,41.01824887]
["bitfinex","SOLUSD",1672845034005,75.63058106,13.279,13.26,56.61]
["bitfinex","SOLUSD",1672845034220,75.63058106,13.279,13.259,282.02]
["bitfinex","SOLUSD",1672845034529,75.63058106,13.279,13.259,303.8011836]
["bitfinex","SOLUSD",1672845034739,75.63058106,13.279,13.259,282.02]
["bitfinex","SOLUSD",1672845034953,8.21058106,13.279,13.263,225.4]
["bitfinex","SOLUSD",1672845035147,8.21058106,13.279,13.26,41.7811836]
["bitfinex","SOLUSD",1672845035148,8.21058106,13.279,13.266,268.89811591]
["bitfinex","SOLUSD",1672845035362,8.21058106,13.279,13.268,44.3801513]
["bitfinex","SOLUSD",1672845035578,8.21058106,13.279,13.27,44.3801513]
["bitfinex","SOLUSD",1672845035792,8.21058106,13.279,13.272,44.3801513]
["bitfinex","SOLUSD",1672845035985,8.21058106,13.279,13.273,56.56]
["bitfinex","SOLUSD",1672845036197,8.21058106,13.279,13.265,44.3801513]
["bitfinex","SOLUSD",1672845036198,8.21058106,13.279,13.267,44.712379]
["bitfinex","SOLUSD",1672845036423,8.21058106,13.279,13.268,56.58]
["bitfinex","SOLUSD",1672845036621,8.21058106,13.279,13.269,44.712379]
["bitfinex","SOLUSD",1672845036833,8.21058106,13.279,13.27,56.57]
["bitfinex","SOLUSD",1672845037248,8.21058106,13.279,13.265,56.59]
["bitfinex","SOLUSD",1672845037464,8.21058106,13.279,13.266,44.62530915]
["bitfinex","SOLUSD",1672845037685,8.21058106,13.279,13.267,56.58]
["bitfinex","SOLUSD",1672845037879,8.21058106,13.279,13.268,44.62530915]
["bitfinex","SOLUSD",1672845038085,8.21058106,13.279,13.269,56.57]
["bitfinex","SOLUSD",1672845038310,4.73290798,13.28,13.27,270.02530915]
["bitfinex","SOLUSD",1672845038524,4.73290798,13.28,13.271,301.96]
["bitfinex","SOLUSD",1672845038728,4.73290798,13.28,13.272,49.86965667]
["bitfinex","SOLUSD",1672845038940,4.73290798,13.28,13.273,76.56]
["bitfinex","SOLUSD",1672845039150,4.73290798,13.28,13.274,49.86965667]
["bitfinex","SOLUSD",1672845039370,4.73290798,13.28,13.275,76.55]
["bitfinex","SOLUSD",1672845040524,4.73290798,13.28,13.275,56.55]
["bitfinex","SOLUSD",1672845040723,4.73290798,13.28,13.27,56.57]
["bitfinex","SOLUSD",1672845042289,4.73290798,13.28,13.269,56.57]
["bitfinex","SOLUSD",1672845043361,4.73290798,13.28,13.268,56.58]
["bitfinex","SOLUSD",1672845043555,4.73290798,13.28,13.261,121.97224848]
["bitfinex","SOLUSD",1672845043766,4.73290798,13.28,13.262,56.6]
["bitfinex","SOLUSD",1672845044604,4.73290798,13.28,13.26,282.01]
["bitfinex","SOLUSD",1672845045239,4.73290798,13.28,13.261,121.97224848]
["bitfinex","SOLUSD",1672845045461,4.73290798,13.28,13.262,282.0]
["bitfinex","SOLUSD",1672845046080,4.73290798,13.28,13.263,20.0]
["bitfinex","SOLUSD",1672845046308,4.73290798,13.28,13.265,225.4]
["bitfinex","SOLUSD",1672845046517,4.73290798,13.28,13.267,225.4]
["bitfinex","SOLUSD",1672845046727,4.73290798,13.28,13.268,56.58]
["bitfinex","SOLUSD",1672845046931,4.73290798,13.28,13.264,56.59]
["bitfinex","SOLUSD",1672845047143,4.73290798,13.28,13.265,20.0]
["bitfinex","SOLUSD",1672845047347,4.73290798,13.28,13.266,56.59]
["bitfinex","SOLUSD",1672845048931,4.73290798,13.28,13.267,120.5652167]
["bitfinex","SOLUSD",1672845049148,4.73290798,13.28,13.269,125.71965603]
["bitfinex","SOLUSD",1672845049369,4.73290798,13.28,13.261,121.97224848]
["bitfinex","SOLUSD",1672845049579,4.73290798,13.28,13.263,120.02586138]
["bitfinex","SOLUSD",1672845049792,4.73290798,13.28,13.265,122.35513152]
["bitfinex","SOLUSD",1672845050102,4.73290798,13.28,13.261,121.97224848]
["bitfinex","SOLUSD",1672845050303,4.73290798,13.28,13.263,120.02586138]
["bitfinex","SOLUSD",1672845050627,4.73290798,13.28,13.261,121.97224848]
["bitfinex","SOLUSD",1672845050840,4.73290798,13.28,13.263,120.02586138]
["bitfinex","SOLUSD",1672845051024,4.73290798,13.28,13.259,72.6194]
["bitfinex","SOLUSD",1672845051025,4.73290798,13.28,13.265,122.35513152]
["bitfinex","SOLUSD",1672845051238,4.73290798,13.28,13.259,72.6194]
["bitfinex","SOLUSD",1672845051239,4.73290798,13.28,13.261,121.97224848]
["bitfinex","SOLUSD",1672845051458,56.53,13.279,13.261,121.97224848]
["bitfinex","SOLUSD",1672845051677,20.0,13.278,13.26,129.76769921]
["bitfinex","SOLUSD",1672845051887,56.54,13.277,13.26,129.76769921]
["bitfinex","SOLUSD",1672845052099,20.0,13.276,13.259,72.6194]
["bitfinex","SOLUSD",1672845052415,56.55,13.275,13.256,56.63]
["bitfinex","SOLUSD",1672845052628,56.55,13.275,13.252,225.4]
["bitfinex","SOLUSD",1672845052629,20.0,13.274,13.252,225.4]
["bitfinex","SOLUSD",1672845052818,129.0657,13.274,13.253,56.64]
["bitfinex","SOLUSD",1672845053755,56.56,13.273,13.248,56.66]
["bitfinex","SOLUSD",1672845053989,20.0,13.272,13.248,179.35040255]
["bitfinex","SOLUSD",1672845054195,56.56,13.271,13.248,179.35040255]
["bitfinex","SOLUSD",1672845054402,20.0,13.272,13.248,179.35040255]
["bitfinex","SOLUSD",1672845054826,56.56,13.271,13.248,179.35040255]
["bitfinex","SOLUSD",1672845055035,20.0,13.27,13.248,179.35040255]
["bitfinex","SOLUSD",1672845055560,20.0,13.271,13.248,179.35040255]
["bitfinex","SOLUSD",1672845055877,56.57,13.27,13.248,56.66]
["bitfinex","SOLUSD",1672845056093,20.0,13.269,13.246,56.67]
["bitfinex","SOLUSD",1672845056301,56.58,13.268,13.245,56.68]
["bitfinex","SOLUSD",1672845056519,20.0,13.267,13.245,56.68]
["bitfinex","SOLUSD",1672845056826,56.59,13.266,13.245,56.68]
["bitfinex","SOLUSD",1672845057018,20.0,13.265,13.245,56.68]
["bitfinex","SOLUSD",1672845057791,56.59,13.265,13.245,56.68]
["bitfinex","SOLUSD",1672845058003,119.7139,13.266,13.245,56.68]
["bitfinex","SOLUSD",1672845059242,56.59,13.265,13.244,97.4383142]
["bitfinex","SOLUSD",1672845059662,20.0,13.264,13.244,97.4383142]
["bitfinex","SOLUSD",1672845060291,56.6,13.263,13.244,97.4383142]
["bitfinex","SOLUSD",1672845060505,20.0,13.262,13.244,97.4383142]
["bitfinex","SOLUSD",1672845061153,20.0,13.264,13.244,97.4383142]
["bitfinex","SOLUSD",1672845062187,20.0,13.265,13.244,97.4383142]
["bitfinex","SOLUSD",1672845062623,76.59,13.265,13.244,97.4383142]
["bitfinex","SOLUSD",1672845062943,76.59,13.265,13.244,40.7583142]
["bitfinex","SOLUSD",1672845069144,56.59,13.265,13.244,40.7583142]
["bitfinex","SOLUSD",1672845069339,119.7139,13.266,13.245,76.68]
["bitfinex","SOLUSD",1672845071470,119.7139,13.266,13.246,38.47743675]
["bitfinex","SOLUSD",1672845071775,119.7139,13.266,13.247,56.67]
["bitfinex","SOLUSD",1672845072710,119.7139,13.266,13.246,56.67]
["bitfinex","SOLUSD",1672845073454,119.7139,13.266,13.247,38.47743675]
["bitfinex","SOLUSD",1672845073770,24.4412,13.272,13.248,56.66]
["bitfinex","SOLUSD",1672845074080,20.0,13.271,13.248,56.66]
["bitfinex","SOLUSD",1672845078612,20.0,13.271,13.247,56.67]
["bitfinex","SOLUSD",1672845080395,56.57,13.27,13.247,56.67]
["bitfinex","SOLUSD",1672845080720,20.0,13.269,13.247,56.67]
["bitfinex","SOLUSD",1672845081115,20.0,13.27,13.247,56.67]
["bitfinex","SOLUSD",1672845081328,56.57,13.269,13.247,56.67]
["bitfinex","SOLUSD",1672845081547,56.57,13.269,13.244,40.7583142]
["bitfinex","SOLUSD",1672845081548,56.57,13.269,13.244,97.4383142]
["bitfinex","SOLUSD",1672845081768,138.7349,13.268,13.244,97.4383142]
["bitfinex","SOLUSD",1672845081972,56.58,13.267,13.244,40.7583142]
["bitfinex","SOLUSD",1672845082178,20.0,13.266,13.244,40.7583142]
["bitfinex","SOLUSD",1672845082499,56.59,13.265,13.244,40.7583142]
["bitfinex","SOLUSD",1672845082818,20.0,13.264,13.244,40.7583142]
["bitfinex","SOLUSD",1672845083012,56.6,13.263,13.244,40.7583142]
["bitfinex","SOLUSD",1672845083222,20.0,13.262,13.244,40.7583142]
["bitfinex","SOLUSD",1672845083434,56.61,13.261,13.244,40.7583142]
["bitfinex","SOLUSD",1672845083658,20.0,13.26,13.244,40.7583142]
["bitfinex","SOLUSD",1672845083855,56.62,13.259,13.244,40.7583142]
["bitfinex","SOLUSD",1672845084069,20.0,13.258,13.244,40.7583142]
["bitfinex","SOLUSD",1672845084278,56.62,13.257,13.244,40.7583142]
["bitfinex","SOLUSD",1672845084592,20.0,13.256,13.244,40.7583142]
["bitfinex","SOLUSD",1672845084807,56.63,13.255,13.244,40.7583142]
["bitfinex","SOLUSD",1672845085118,20.0,13.254,13.244,40.7583142]
["bitfinex","SOLUSD",1672845085528,20.0,13.264,13.244,40.7583142]
["bitfinex","SOLUSD",1672845085739,56.6,13.263,13.244,40.7583142]
["bitfinex","SOLUSD",1672845085960,20.0,13.262,13.244,40.7583142]
["bitfinex","SOLUSD",1672845086178,56.61,13.261,13.244,40.7583142]
["bitfinex","SOLUSD",1672845086488,56.61,13.261,13.244,15.7583142]
["bitfinex","SOLUSD",1672845086489,20.0,13.26,13.244,15.7583142]
["bitfinex","SOLUSD",1672845086711,56.62,13.259,13.244,15.7583142]
["bitfinex","SOLUSD",1672845088274,20.0,13.258,13.244,15.7583142]
["bitfinex","SOLUSD",1672845088487,56.62,13.257,13.244,15.7583142]
["bitfinex","SOLUSD",1672845088799,20.0,13.256,13.244,15.7583142]
["bitfinex","SOLUSD",1672845089012,56.63,13.255,13.244,1.42e-05]
["bitfinex","SOLUSD",1672845089218,20.0,13.254,13.244,1.42e-05]
["bitfinex","SOLUSD",1672845089429,56.64,13.253,13.244,1.42e-05]
["bitfinex","SOLUSD",1672845089652,20.0,13.252,13.233,2.9516802]
["bitfinex","SOLUSD",1672845089844,56.65,13.251,13.233,2.9516802]
["bitfinex","SOLUSD",1672845091101,56.59,13.265,13.233,2.9516802]
["bitfinex","SOLUSD",1672845092158,20.0,13.264,13.233,2.9516802]
["bitfinex","SOLUSD",1672845092371,56.6,13.263,13.233,2.9516802]
["bitfinex","SOLUSD",1672845092573,20.0,13.262,13.233,2.9516802]
["bitfinex","SOLUSD",1672845092785,79.7105,13.261,13.233,2.9516802]
["bitfinex","SOLUSD",1672845092998,20.0,13.26,13.233,2.9516802]
["bitfinex","SOLUSD",1672845093327,56.62,13.259,13.233,2.9516802]
["bitfinex","SOLUSD",1672845093538,20.0,13.258,13.233,2.9516802]
["bitfinex","SOLUSD",1672845093735,56.62,13.257,13.233,2.9516802]
["bitfinex","SOLUSD",1672845094047,20.0,13.256,13.233,2.9516802]
["bitfinex","SOLUSD",1672845094265,56.63,13.255,13.233,2.9516802]
["bitfinex","SOLUSD",1672845094465,20.0,13.254,13.233,2.9516802]
["bitfinex","SOLUSD",1672845094797,56.64,13.253,13.233,2.9516802]
["bitfinex","SOLUSD",1672845095026,20.0,13.252,13.233,2.9516802]
["bitfinex","SOLUSD",1672845095236,56.65,13.251,13.233,2.9516802]
["bitfinex","SOLUSD",1672845095447,20.0,13.25,13.233,2.9516802]
["bitfinex","SOLUSD",1672845095642,56.66,13.249,13.233,2.9516802]
["bitfinex","SOLUSD",1672845095973,20.0,13.248,13.233,2.9516802]
["bitfinex","SOLUSD",1672845096173,56.67,13.247,13.233,2.9516802]
["bitfinex","SOLUSD",1672845096373,20.0,13.246,13.233,2.9516802]
["bitfinex","SOLUSD",1672845096579,56.68,13.245,13.233,2.9516802]
["bitfinex","SOLUSD",1672845096790,20.0,13.244,13.233,2.9516802]
["bitfinex","SOLUSD",1672845097004,56.68,13.243,13.233,2.9516802]
["bitfinex","SOLUSD",1672845097217,20.0,13.242,13.233,2.9516802]
["bitfinex","SOLUSD",1672845097445,56.69,13.241,13.233,2.9516802]
["bitfinex","SOLUSD",1672845097642,20.0,13.24,13.233,2.9516802]
["bitfinex","SOLUSD",1672845097854,56.7,13.239,13.233,2.9516802]
["bitfinex","SOLUSD",1672845098168,20.0,13.238,13.233,2.9516802]
["bitfinex","SOLUSD",1672845098705,20.0,13.252,13.233,2.9516802]
["bitfinex","SOLUSD",1672845098894,56.65,13.251,13.233,2.9516802]
["bitfinex","SOLUSD",1672845099105,20.0,13.25,13.233,2.9516802]
["bitfinex","SOLUSD",1672845099316,56.66,13.249,13.233,2.9516802]
["bitfinex","SOLUSD",1672845099527,20.0,13.248,13.233,2.9516802]
["bitfinex","SOLUSD",1672845099859,56.67,13.247,13.233,2.9516802]
["bitfinex","SOLUSD",1672845100074,20.0,13.246,13.233,2.9516802]
["bitfinex","SOLUSD",1672845100279,56.68,13.245,13.233,2.9516802]
["bitfinex","SOLUSD",1672845100492,20.0,13.244,13.233,2.9516802]
["bitfinex","SOLUSD",1672845100699,56.68,13.243,13.233,2.9516802]
["bitfinex","SOLUSD",1672845100916,20.0,13.242,13.233,2.9516802]
["bitfinex","SOLUSD",1672845101423,56.69,13.241,13.233,2.9516802]
["bitfinex","SOLUSD",1672845101625,20.0,13.24,13.233,2.9516802]
["bitfinex","SOLUSD",1672845102280,20.0,13.252,13.233,2.9516802]
["bitfinex","SOLUSD",1672845102503,56.65,13.251,13.233,2.9516802]
["bitfinex","SOLUSD",1672845102704,20.0,13.25,13.233,2.9516802]
["bitfinex","SOLUSD",1672845102896,56.66,13.249,13.233,2.9516802]
["bitfinex","SOLUSD",1672845103230,20.0,13.248,13.233,2.9516802]
["bitfinex","SOLUSD",1672845103424,56.67,13.247,13.233,2.9516802]
["bitfinex","SOLUSD",1672845103643,20.0,13.246,13.233,2.9516802]
["bitfinex","SOLUSD",1672845103867,56.68,13.245,13.233,2.9516802]
["bitfinex","SOLUSD",1672845104055,20.0,13.244,13.233,2.9516802]
["bitfinex","SOLUSD",1672845104260,56.68,13.243,13.233,2.9516802]
["bitfinex","SOLUSD",1672845104471,20.0,13.242,13.233,2.9516802]
["bitfinex","SOLUSD",1672845104682,56.69,13.241,13.233,2.9516802]
["bitfinex","SOLUSD",1672845105204,20.0,13.24,13.233,2.9516802]
["bitfinex","SOLUSD",1672845105415,56.7,13.239,13.233,2.9516802]
["bitfinex","SOLUSD",1672845105625,20.0,13.238,13.233,2.9516802]
["bitfinex","SOLUSD",1672845105853,56.71,13.237,13.233,2.9516802]
["bitfinex","SOLUSD",1672845106049,20.0,13.236,13.233,2.9516802]
["bitfinex","SOLUSD",1672845106258,56.72,13.235,13.233,2.9516802]
["bitfinex","SOLUSD",1672845106479,20.0,13.234,13.233,2.9516802]
["bitfinex","SOLUSD",1672845108893,2.9516802,13.225,13.223,8.2101499]
["bitfinex","SOLUSD",1672845109123,2.9516802,13.225,13.223,4.99e-05]
["bitfinex","SOLUSD",1672845109323,2.9516802,13.225,13.214,70.7937]
["bitfinex","SOLUSD",1672845109640,2.9516802,13.225,13.21,4.99e-05]
["bitfinex","SOLUSD",1672845111201,2.9516802,13.225,13.219,35.5850286]
["bitfinex","SOLUSD",1672845111202,59.7116802,13.225,13.219,35.5850286]
["bitfinex","SOLUSD",1672845113193,20.0,13.224,13.219,35.5850286]
["bitfinex","SOLUSD",1672845113410,2.9516802,13.225,13.219,35.5850286]
["bitfinex","SOLUSD",1672845114577,2.9516802,13.225,13.22,56.78]
["bitfinex","SOLUSD",1672845115847,24.5539,13.236,13.22,56.78]
["bitfinex","SOLUSD",1672845116249,165.1509,13.253,13.22,56.78]
["bitfinex","SOLUSD",1672845116454,56.64,13.253,13.22,282.18]
["bitfinex","SOLUSD",1672845116672,56.57,13.27,13.221,316.5173]
["bitfinex","SOLUSD",1672845116881,56.57,13.27,13.222,70.73274]
["bitfinex","SOLUSD",1672845117538,56.57,13.27,13.222,56.77]
["bitfinex","SOLUSD",1672845117755,56.56,13.271,13.222,56.77]
["bitfinex","SOLUSD",1672845117939,20.0,13.27,13.222,56.77]
["bitfinex","SOLUSD",1672845118151,56.57,13.269,13.222,56.77]
["bitfinex","SOLUSD",1672845118359,20.0,13.268,13.222,56.77]
["bitfinex","SOLUSD",1672845118592,105.8513,13.267,13.222,56.77]
["bitfinex","SOLUSD",1672845118788,20.0,13.266,13.222,56.77]
["bitfinex","SOLUSD",1672845119009,79.7464,13.265,13.222,56.77]
["bitfinex","SOLUSD",1672845119211,20.0,13.264,13.222,56.77]
["bitfinex","SOLUSD",1672845119421,213.0007,13.263,13.222,56.77]
["bitfinex","SOLUSD",1672845119629,20.0,13.262,13.223,20.0]
["bitfinex","SOLUSD",1672845119840,56.61,13.261,13.224,56.77]
["bitfinex","SOLUSD",1672845120051,80.0356,13.261,13.225,20.0]
["bitfinex","SOLUSD",1672845120257,80.0356,13.261,13.226,56.76]
["bitfinex","SOLUSD",1672845120472,80.0356,13.261,13.227,71.1138]
["bitfinex","SOLUSD",1672845120782,80.0356,13.261,13.228,56.75]
["bitfinex","SOLUSD",1672845120986,80.0356,13.261,13.228,172.446]
["bitfinex","SOLUSD",1672845122691,20.0,13.26,13.228,172.446]
["bitfinex","SOLUSD",1672845123004,56.62,13.259,13.228,172.446]
["bitfinex","SOLUSD",1672845123213,20.0,13.258,13.228,172.446]
["bitfinex","SOLUSD",1672845123947,20.0,13.259,13.228,172.446]
["bitfinex","SOLUSD",1672845124474,76.61,13.26,13.228,172.446]
["bitfinex","SOLUSD",1672845127714,46.4958,13.259,13.228,115.696]
["bitfinex","SOLUSD",1672845127923,76.62,13.258,13.228,115.696]
["bitfinex","SOLUSD",1672845128139,76.62,13.258,13.228,172.446]
["bitfinex","SOLUSD",1672845128982,76.62,13.258,13.228,115.696]
["bitfinex","SOLUSD",1672845129815,76.62,13.258,13.221,56.78]
["bitfinex","SOLUSD",1672845130034,76.62,13.258,13.22,79.4523]
["bitfinex","SOLUSD",1672845131072,76.62,13.258,13.22,22.6723]
["bitfinex","SOLUSD",1672845134996,76.62,13.258,13.22,79.4523]
["bitfinex","SOLUSD",1672845136464,76.62,13.258,13.22,150.8792]
["bitfinex","SOLUSD",1672845136684,76.62,13.258,13.22,94.0992]
["bitfinex","SOLUSD",1672845138755,76.62,13.258,13.22,150.8792]
["bitfinex","SOLUSD",1672845139070,115.51750797,13.258,13.22,94.0992]
["bitfinex","SOLUSD",1672845139285,76.62,13.258,13.22,94.0992]
["bitfinex","SOLUSD",1672845140341,76.62,13.258,13.221,56.78]
["bitfinex","SOLUSD",1672845143171,76.62,13.258,13.22,264.7517]
["bitfinex","SOLUSD",1672845143501,115.51750797,13.258,13.22,264.7517]
["bitfinex","SOLUSD",1672845143713,38.89750797,13.256,13.22,264.7517]
["bitfinex","SOLUSD",1672845143915,237.766,13.255,13.22,264.7517]
["bitfinex","SOLUSD",1672845144650,24.4597,13.254,13.22,264.7517]
["bitfinex","SOLUSD",1672845144858,76.64,13.253,13.22,264.7517]
["bitfinex","SOLUSD",1672845145603,56.64,13.253,13.22,264.7517]
["bitfinex","SOLUSD",1672845146557,81.0997,13.254,13.22,264.7517]
["bitfinex","SOLUSD",1672845146967,20.0,13.253,13.22,490.1517]
["bitfinex","SOLUSD",1672845147383,24.4597,13.254,13.22,264.7517]
["bitfinex","SOLUSD",1672845147820,81.0997,13.254,13.22,264.7517]
["bitfinex","SOLUSD",1672845148232,24.4597,13.254,13.22,264.7517]
["bitfinex","SOLUSD",1672845148438,24.4597,13.254,13.22,490.1517]
["bitfinex","SOLUSD",1672845148651,20.0,13.253,13.22,264.7517]
["bitfinex","SOLUSD",1672845149091,23.9529,13.259,13.22,264.7517]
["bitfinex","SOLUSD",1672845149283,23.9529,13.259,13.221,20.0]
["bitfinex","SOLUSD",1672845149614,23.9529,13.259,13.223,225.4]
["bitfinex","SOLUSD",1672845149822,23.9529,13.259,13.224,99.4218]
["bitfinex","SOLUSD",1672845150016,23.9529,13.259,13.224,324.8218]
["bitfinex","SOLUSD",1672845150231,23.9529,13.259,13.225,13.95957]
["bitfinex","SOLUSD",1672845150553,23.9529,13.259,13.226,282.16]
["bitfinex","SOLUSD",1672845150770,23.9529,13.259,13.228,225.4]
["bitfinex","SOLUSD",1672845150976,23.9529,13.259,13.229,341.03085]
["bitfinex","SOLUSD",1672845151190,23.9529,13.259,13.23,13.95429]
["bitfinex","SOLUSD",1672845151401,56.57,13.27,13.231,101.2368]
["bitfinex","SOLUSD",1672845151716,56.57,13.27,13.232,43.61463915]
["bitfinex","SOLUSD",1672845151904,56.57,13.27,13.233,104.843]
["bitfinex","SOLUSD",1672845152116,56.57,13.27,13.234,20.0]
["bitfinex","SOLUSD",1672845152341,56.57,13.27,13.235,56.72]
["bitfinex","SOLUSD",1672845152967,56.57,13.27,13.237,40.49165305]
["bitfinex","SOLUSD",1672845153172,56.57,13.27,13.239,40.74224114]
["bitfinex","SOLUSD",1672845153397,20.0,13.269,13.24,79.8775]
["bitfinex","SOLUSD",1672845153603,56.58,13.268,13.24,79.8775]
["bitfinex","SOLUSD",1672845153927,20.0,13.267,13.24,79.8775]
["bitfinex","SOLUSD",1672845154114,20.0,13.267,13.241,22.9301]
["bitfinex","SOLUSD",1672845154451,20.0,13.267,13.242,56.69]
["bitfinex","SOLUSD",1672845154770,20.0,13.269,13.242,56.69]
["bitfinex","SOLUSD",1672845154960,56.58,13.268,13.241,22.9301]
["bitfinex","SOLUSD",1672845155169,20.0,13.267,13.241,22.9301]
["bitfinex","SOLUSD",1672845155374,172.9206,13.266,13.241,22.9301]
["bitfinex","SOLUSD",1672845155598,20.0,13.265,13.241,22.9301]
["bitfinex","SOLUSD",1672845155915,56.59,13.264,13.241,22.9301]
["bitfinex","SOLUSD",1672845156146,20.0,13.263,13.241,22.9301]
["bitfinex","SOLUSD",1672845156440,56.6,13.262,13.241,22.9301]
["bitfinex","SOLUSD",1672845156633,20.0,13.261,13.241,22.9301]
["bitfinex","SOLUSD",1672845157075,20.0,13.262,13.241,22.9301]
["bitfinex","SOLUSD",1672845157472,76.6,13.263,13.241,22.9301]
["bitfinex","SOLUSD",1672845157683,20.0,13.263,13.241,22.9301]
["bitfinex","SOLUSD",1672845158323,20.0,13.263,13.242,56.69]
["bitfinex","SOLUSD",1672845158531,20.0,13.265,13.242,56.69]
["bitfinex","SOLUSD",1672845159788,76.59,13.265,13.241,22.9301]
["bitfinex","SOLUSD",1672845166324,76.59,13.265,13.242,56.69]
["bitfinex","SOLUSD",1672845166539,20.0,13.265,13.242,56.69]
["bitfinex","SOLUSD",1672845168433,20.0,13.265,13.242,282.09]
["bitfinex","SOLUSD",1672845168752,116.3306,13.266,13.242,282.09]
["bitfinex","SOLUSD",1672845168942,116.3306,13.266,13.242,305.0349]
["bitfinex","SOLUSD",1672845169377,116.3306,13.266,13.242,79.6349]
["bitfinex","SOLUSD",1672845170206,20.0,13.265,13.242,79.6349]
["bitfinex","SOLUSD",1672845171161,56.59,13.264,13.242,22.9449]
["bitfinex","SOLUSD",1672845171369,20.0,13.263,13.242,22.9449]
["bitfinex","SOLUSD",1672845171690,20.0,13.263,13.236,114.3877]
["bitfinex","SOLUSD",1672845171691,56.6,13.262,13.226,56.76]
["bitfinex","SOLUSD",1672845171906,128.2911,13.262,13.226,189.9844]
["bitfinex","SOLUSD",1672845172092,20.0,13.261,13.227,56.75]
["bitfinex","SOLUSD",1672845172298,56.61,13.26,13.227,56.75]
["bitfinex","SOLUSD",1672845172506,20.0,13.259,13.227,56.75]
["bitfinex","SOLUSD",1672845172728,191.327,13.258,13.227,56.75]
["bitfinex","SOLUSD",1672845172940,20.0,13.257,13.232,56.73]
["bitfinex","SOLUSD",1672845173151,56.63,13.256,13.232,56.73]
["bitfinex","SOLUSD",1672845173369,20.0,13.255,13.227,56.75]
["bitfinex","SOLUSD",1672845173581,20.0,13.255,13.226,189.9844]
["bitfinex","SOLUSD",1672845173582,56.64,13.254,13.226,189.9844]
["bitfinex","SOLUSD",1672845173785,20.0,13.253,13.226,189.9844]
["bitfinex","SOLUSD",1672845174002,56.65,13.252,13.226,189.9844]
["bitfinex","SOLUSD",1672845174203,20.0,13.251,13.226,189.9844]
["bitfinex","SOLUSD",1672845174408,56.65,13.25,13.226,189.9844]
["bitfinex","SOLUSD",1672845174741,20.0,13.249,13.226,189.9844]
["bitfinex","SOLUSD",1672845174942,56.66,13.248,13.226,189.9844]
["bitfinex","SOLUSD",1672845175262,20.0,13.247,13.226,189.9844]
["bitfinex","SOLUSD",1672845175582,56.67,13.246,13.226,189.9844]
["bitfinex","SOLUSD",1672845175775,20.0,13.245,13.206,56.84]
["bitfinex","SOLUSD",1672845175983,56.68,13.244,13.206,68.916]
["bitfinex","SOLUSD",1672845176619,56.68,13.244,13.206,186.5884]
["bitfinex","SOLUSD",1672845177157,20.0,13.243,13.206,186.5884]
["bitfinex","SOLUSD",1672845177351,56.69,13.242,13.206,186.5884]
["bitfinex","SOLUSD",1672845177562,20.0,13.241,13.206,186.5884]
["bitfinex","SOLUSD",1672845177777,56.7,13.24,13.206,186.5884]
["bitfinex","SOLUSD",1672845177991,20.0,13.239,13.206,186.5884]
["bitfinex","SOLUSD",1672845178204,56.71,13.238,13.219,10.5850286]
["bitfinex","SOLUSD",1672845178409,20.0,13.237,13.219,10.5850286]
["bitfinex","SOLUSD",1672845178622,56.71,13.236,13.219,10.5850286]
["bitfinex","SOLUSD",1672845180209,20.0,13.235,13.219,10.5850286]
["bitfinex","SOLUSD",1672845180422,56.72,13.234,13.219,10.5850286]
["bitfinex","SOLUSD",1672845180634,20.0,13.233,13.219,10.5850286]
["bitfinex","SOLUSD",1672845180947,56.73,13.232,13.219,10.5850286]
["bitfinex","SOLUSD",1672845181159,20.0,13.231,13.219,10.5850286]
["bitfinex","SOLUSD",1672845181368,56.69,13.242,13.219,10.5850286]
["bitfinex","SOLUSD",1672845183152,113.5329,13.243,13.22,56.78]
["bitfinex","SOLUSD",1672845183976,23.3571,13.246,13.22,56.78]
["bitfinex","SOLUSD",1672845187341,20.0,13.245,13.22,56.78]
["bitfinex","SOLUSD",1672845188714,20.0,13.245,13.22,282.18]
["bitfinex","SOLUSD",1672845188942,20.0,13.245,13.22,56.78]
["bitfinex","SOLUSD",1672845189892,20.0,13.245,13.22,70.74485]
["bitfinex","SOLUSD",1672845190105,20.0,13.245,13.221,13.96379]
["bitfinex","SOLUSD",1672845190422,56.59,13.265,13.222,56.77]
["bitfinex","SOLUSD",1672845190737,20.0,13.264,13.223,20.0]
["bitfinex","SOLUSD",1672845190950,56.6,13.263,13.224,56.77]
["bitfinex","SOLUSD",1672845191261,20.0,13.262,13.225,20.0]
["bitfinex","SOLUSD",1672845191474,56.61,13.261,13.226,56.76]
["bitfinex","SOLUSD",1672845191668,56.59,13.265,13.226,81.2032]
["bitfinex","SOLUSD",1672845191879,56.59,13.265,13.227,22.6703]
["bitfinex","SOLUSD",1672845192093,70.0,13.24,13.228,56.75]
["bitfinex","SOLUSD",1672845192518,70.0,13.24,13.226,56.76]
["bitfinex","SOLUSD",1672845196619,20.0,13.239,13.226,56.76]
["bitfinex","SOLUSD",1672845196932,20.0,13.239,13.222,46.8139]
["bitfinex","SOLUSD",1672845197260,20.0,13.239,13.222,23.1102]
["bitfinex","SOLUSD",1672845197559,20.0,13.239,13.223,56.77]
["bitfinex","SOLUSD",1672845199860,20.0,13.239,13.223,70.73168]
["bitfinex","SOLUSD",1672845201669,20.0,13.239,13.223,56.77]
["bitfinex","SOLUSD",1672845201884,20.0,13.239,13.222,23.1102]
["bitfinex","SOLUSD",1672845204515,56.71,13.238,13.222,23.1102]
["bitfinex","SOLUSD",1672845204719,20.0,13.237,13.222,23.1102]
["bitfinex","SOLUSD",1672845204913,56.71,13.236,13.222,23.1102]
["bitfinex","SOLUSD",1672845205123,20.0,13.235,13.222,23.1102]
["bitfinex","SOLUSD",1672845205346,56.72,13.234,13.222,23.1102]
["bitfinex","SOLUSD",1672845205667,20.0,13.233,13.222,23.1102]
["bitfinex","SOLUSD",1672845205859,56.73,13.232,13.222,23.1102]
["bitfinex","SOLUSD",1672845206067,20.0,13.231,13.217,47.5692]
["bitfinex","SOLUSD",1672845206274,20.0,13.231,13.212,23.9055]
["bitfinex","SOLUSD",1672845206696,20.0,13.238,13.212,23.9055]
["bitfinex","SOLUSD",1672845206912,56.71,13.237,13.213,70.9426]
["bitfinex","SOLUSD",1672845207112,20.0,13.236,13.213,70.9426]
["bitfinex","SOLUSD",1672845207333,56.72,13.235,13.213,70.9426]
["bitfinex","SOLUSD",1672845207700,20.0,13.234,13.208,56.83]
["bitfinex","SOLUSD",1672845207871,56.73,13.233,13.203,43.2631932]
["bitfinex","SOLUSD",1672845208188,20.0,13.232,13.204,71.941]
["bitfinex","SOLUSD",1672845208395,56.74,13.231,13.204,71.941]
["bitfinex","SOLUSD",1672845208606,20.0,13.23,13.204,71.941]
["bitfinex","SOLUSD",1672845208803,56.74,13.229,13.204,71.941]
["bitfinex","SOLUSD",1672845209014,20.0,13.228,13.204,71.941]
["bitfinex","SOLUSD",1672845209222,56.75,13.227,13.204,71.941]
["bitfinex","SOLUSD",1672845209547,20.0,13.226,13.204,71.941]
["bitfinex","SOLUSD",1672845209767,56.76,13.225,13.204,71.941]
["bitfinex","SOLUSD",1672845210081,20.0,13.224,13.204,71.941]
["bitfinex","SOLUSD",1672845210693,20.0,13.236,13.204,71.941]
["bitfinex","SOLUSD",1672845210908,56.72,13.235,13.204,71.941]
["bitfinex","SOLUSD",1672845211109,20.0,13.234,13.204,71.941]
["bitfinex","SOLUSD",1672845211320,56.73,13.233,13.204,71.941]
["bitfinex","SOLUSD",1672845211530,20.0,13.232,13.204,71.941]
["bitfinex","SOLUSD",1672845211853,56.74,13.231,13.203,43.2631932]
["bitfinex","SOLUSD",1672845212170,20.0,13.23,13.203,43.2631932]
["bitfinex","SOLUSD",1672845212380,56.74,13.229,13.203,43.2631932]
["bitfinex","SOLUSD",1672845212583,20.0,13.228,13.203,43.2631932]
["bitfinex","SOLUSD",1672845212794,56.75,13.227,13.203,43.2631932]
["bitfinex","SOLUSD",1672845213004,20.0,13.226,13.203,43.2631932]
["bitfinex","SOLUSD",1672845213215,56.76,13.225,13.203,43.2631932]
["bitfinex","SOLUSD",1672845213425,20.0,13.224,13.204,56.85]
["bitfinex","SOLUSD",1672845213636,20.0,13.226,13.204,56.85]
["bitfinex","SOLUSD",1672845213866,20.0,13.226,13.205,71.3486]
["bitfinex","SOLUSD",1672845214072,20.0,13.236,13.206,56.84]
["bitfinex","SOLUSD",1672845214268,56.72,13.235,13.206,56.84]
["bitfinex","SOLUSD",1672845215325,56.72,13.235,13.208,56.83]
["bitfinex","SOLUSD",1672845215326,20.0,13.234,13.208,56.83]
["bitfinex","SOLUSD",1672845215562,56.73,13.233,13.206,56.84]
["bitfinex","SOLUSD",1672845215745,20.0,13.232,13.206,56.84]
["bitfinex","SOLUSD",1672845215955,56.74,13.231,13.208,56.83]
["bitfinex","SOLUSD",1672845216166,20.0,13.23,13.208,56.83]
["bitfinex","SOLUSD",1672845216587,56.74,13.229,13.208,56.83]
["bitfinex","SOLUSD",1672845216819,20.0,13.228,13.208,56.83]
["bitfinex","SOLUSD",1672845217431,20.0,13.236,13.208,56.83]
["bitfinex","SOLUSD",1672845217763,56.72,13.235,13.203,43.2631932]
["bitfinex","SOLUSD",1672845217949,56.72,13.235,13.207,7.9350032]
["bitfinex","SOLUSD",1672845218163,56.71,13.237,13.207,7.9350032]
["bitfinex","SOLUSD",1672845218808,56.71,13.237,13.203,36.1981964]
["bitfinex","SOLUSD",1672845219127,20.0,13.236,13.203,31.1981964]
["bitfinex","SOLUSD",1672845219344,56.72,13.235,13.203,31.1981964]
["bitfinex","SOLUSD",1672845219553,20.0,13.234,13.203,31.1981964]
["bitfinex","SOLUSD",1672845219862,103.5358,13.233,13.203,31.1981964]
["bitfinex","SOLUSD",1672845220084,20.0,13.232,13.203,31.1981964]
["bitfinex","SOLUSD",1672845220273,56.74,13.231,13.203,31.1981964]
["bitfinex","SOLUSD",1672845220483,132.0479,13.23,13.203,31.1981964]
["bitfinex","SOLUSD",1672845220704,56.74,13.229,13.203,31.1981964]
["bitfinex","SOLUSD",1672845220898,20.0,13.228,13.203,31.1981964]
["bitfinex","SOLUSD",1672845221109,56.75,13.227,13.203,31.1981964]
["bitfinex","SOLUSD",1672845221315,20.0,13.226,13.203,31.1981964]
["bitfinex","SOLUSD",1672845221530,56.76,13.225,13.203,31.1981964]
["bitfinex","SOLUSD",1672845221738,20.0,13.224,13.203,31.1981964]
["bitfinex","SOLUSD",1672845221965,56.77,13.223,13.203,31.1981964]
["bitfinex","SOLUSD",1672845222278,20.0,13.222,13.203,31.1981964]
["bitfinex","SOLUSD",1672845222478,56.78,13.221,13.203,31.1981964]
["bitfinex","SOLUSD",1672845222691,20.0,13.22,13.203,31.1981964]
["bitfinex","SOLUSD",1672845222907,56.79,13.219,13.203,31.1981964]
["bitfinex","SOLUSD",1672845223112,20.0,13.218,13.203,31.1981964]
["bitfinex","SOLUSD",1672845223311,56.8,13.217,13.203,31.1981964]
["bitfinex","SOLUSD",1672845223519,20.0,13.216,13.203,31.1981964]
["bitfinex","SOLUSD",1672845223750,56.8,13.215,13.203,31.1981964]
["bitfinex","SOLUSD",1672845223952,20.0,13.214,13.203,31.1981964]
["bitfinex","SOLUSD",1672845224153,56.81,13.213,13.203,31.1981964]
["bitfinex","SOLUSD",1672845224363,56.75,13.227,13.203,31.1981964]
["bitfinex","SOLUSD",1672845226390,79.5755,13.228,13.204,56.85]
["bitfinex","SOLUSD",1672845226602,79.5755,13.228,13.203,31.1981964]
["bitfinex","SOLUSD",1672845227336,79.5755,13.228,13.204,56.85]
["bitfinex","SOLUSD",1672845229108,79.5755,13.228,13.205,20.0]
["bitfinex","SOLUSD",1672845229109,22.8255,13.228,13.205,20.0]
["bitfinex","SOLUSD",1672845229319,22.8255,13.228,13.206,56.84]
["bitfinex","SOLUSD",1672845229527,675.62314812,13.265,13.206,56.84]
["bitfinex","SOLUSD",1672845229742,115.4925,13.239,13.207,116.556]
["bitfinex","SOLUSD",1672845230069,115.4925,13.239,13.208,56.83]
["bitfinex","SOLUSD",1672845230385,115.4925,13.239,13.208,95.36284]
["bitfinex","SOLUSD",1672845230586,115.4925,13.239,13.209,13.97648]
["bitfinex","SOLUSD",1672845230785,115.4925,13.239,13.21,56.83]
["bitfinex","SOLUSD",1672845230994,115.4925,13.239,13.21,80.0889]
["bitfinex","SOLUSD",1672845231532,56.63,13.256,13.21,327.2700836]
["bitfinex","SOLUSD",1672845231745,56.63,13.256,13.212,225.4]
["bitfinex","SOLUSD",1672845232072,115.4925,13.255,13.213,368.08854391]
["bitfinex","SOLUSD",1672845232273,56.64,13.254,13.213,368.08854391]
["bitfinex","SOLUSD",1672845232473,56.64,13.254,13.215,277.30629391]
["bitfinex","SOLUSD",1672845232680,23.9101,13.253,13.217,51.90629391]
["bitfinex","SOLUSD",1672845232895,20.0,13.239,13.218,56.79]
["bitfinex","SOLUSD",1672845233116,56.65,13.252,13.218,70.75696]
["bitfinex","SOLUSD",1672845233326,56.65,13.252,13.219,13.96591]
["bitfinex","SOLUSD",1672845233538,56.65,13.252,13.22,56.78]
["bitfinex","SOLUSD",1672845234256,20.0,13.239,13.22,70.74485]
["bitfinex","SOLUSD",1672845235326,20.0,13.239,13.215,56.8]
["bitfinex","SOLUSD",1672845235515,110.8106,13.238,13.215,56.8]
["bitfinex","SOLUSD",1672845235726,20.0,13.237,13.215,56.8]
["bitfinex","SOLUSD",1672845239315,56.71,13.236,13.21,47.8519]
["bitfinex","SOLUSD",1672845239517,20.0,13.235,13.211,56.82]
["bitfinex","SOLUSD",1672845239728,56.72,13.234,13.21,47.8519]
["bitfinex","SOLUSD",1672845239951,20.0,13.233,13.21,47.8519]
["bitfinex","SOLUSD",1672845240140,20.0,13.233,13.211,56.82]
["bitfinex","SOLUSD",1672845240575,20.0,13.236,13.211,56.82]
["bitfinex","SOLUSD",1672845240779,56.72,13.235,13.21,47.8519]
["bitfinex","SOLUSD",1672845240988,20.0,13.234,13.211,56.82]
["bitfinex","SOLUSD",1672845241207,56.73,13.233,13.211,56.82]
["bitfinex","SOLUSD",1672845241513,20.0,13.232,13.211,56.82]
["bitfinex","SOLUSD",1672845242055,56.71,13.236,13.211,56.82]
["bitfinex","SOLUSD",1672845242375,20.0,13.235,13.211,56.82]
["bitfinex","SOLUSD",1672845242572,56.72,13.234,13.211,56.82]
["bitfinex","SOLUSD",1672845242767,20.0,13.233,13.21,47.8519]
["bitfinex","SOLUSD",1672845243200,20.0,13.233,13.211,56.82]
["bitfinex","SOLUSD",1672845243413,20.0,13.235,13.211,56.82]
["bitfinex","SOLUSD",1672845243624,56.72,13.234,13.211,56.82]
["bitfinex","SOLUSD",1672845243960,20.0,13.233,13.211,56.82]
["bitfinex","SOLUSD",1672845244137,71.71,13.237,13.211,56.82]
["bitfinex","SOLUSD",1672845244348,20.0,13.236,13.211,56.82]
["bitfinex","SOLUSD",1672845245818,15.0,13.237,13.212,20.0]
["bitfinex","SOLUSD",1672845246030,227.26461506,13.274,13.212,20.0]
["bitfinex","SOLUSD",1672845246031,161.0816,13.261,13.213,296.18225]
["bitfinex","SOLUSD",1672845246249,161.0816,13.261,13.215,225.4]
["bitfinex","SOLUSD",1672845246449,161.0816,13.261,13.217,225.4]
["bitfinex","SOLUSD",1672845246657,56.61,13.26,13.219,225.4]
["bitfinex","SOLUSD",1672845246991,56.61,13.26,13.223,225.4]
["bitfinex","SOLUSD",1672845247179,56.61,13.26,13.225,225.4]
["bitfinex","SOLUSD",1672845247386,20.0,13.25,13.226,296.11851]
["bitfinex","SOLUSD",1672845247734,20.0,13.25,13.227,13.95746]
["bitfinex","SOLUSD",1672845247919,20.0,13.25,13.228,341.01843598]
["bitfinex","SOLUSD",1672845248255,20.0,13.25,13.229,13.95535]
["bitfinex","SOLUSD",1672845248573,20.0,13.25,13.23,115.60843598]
["bitfinex","SOLUSD",1672845248759,56.61,13.26,13.23,115.60843598]
["bitfinex","SOLUSD",1672845248972,56.61,13.26,13.22,72.3113]
["bitfinex","SOLUSD",1672845249186,56.61,13.26,13.221,20.0]
["bitfinex","SOLUSD",1672845249407,161.0816,13.261,13.221,41.7811836]
["bitfinex","SOLUSD",1672845249616,161.0816,13.261,13.222,261.1439236]
["bitfinex","SOLUSD",1672845249840,56.6,13.263,13.223,33.96168]
["bitfinex","SOLUSD",1672845250142,20.0,13.262,13.224,269.38783057]
["bitfinex","SOLUSD",1672845250356,175.5995,13.279,13.226,225.4]
["bitfinex","SOLUSD",1672845250357,20.0,13.278,13.226,225.4]
["bitfinex","SOLUSD",1672845250543,56.54,13.277,13.228,225.4]
["bitfinex","SOLUSD",1672845250761,20.0,13.276,13.23,225.4]
["bitfinex","SOLUSD",1672845251070,56.55,13.275,13.231,268.4239]
["bitfinex","SOLUSD",1672845251285,20.0,13.274,13.232,20.15]
["bitfinex","SOLUSD",1672845251503,56.56,13.273,13.233,20.0]
["bitfinex","SOLUSD",1672845251825,47.0691,13.272,13.235,225.4]
["bitfinex","SOLUSD",1672845252028,47.0691,13.272,13.237,225.4]
["bitfinex","SOLUSD",1672845252237,56.56,13.271,13.238,21.69491095]
["bitfinex","SOLUSD",1672845252442,56.56,13.271,13.238,20.15]
["bitfinex","SOLUSD",1672845252654,56.56,13.271,13.236,23.7779]
["bitfinex","SOLUSD",1672845252655,56.56,13.271,13.237,20.15]
["bitfinex","SOLUSD",1672845252892,47.0691,13.272,13.237,20.15]
["bitfinex","SOLUSD",1672845253089,56.56,13.271,13.237,20.15]
["bitfinex","SOLUSD",1672845253615,56.56,13.271,13.238,225.4]
["bitfinex","SOLUSD",1672845253830,47.0691,13.272,13.239,20.15]
["bitfinex","SOLUSD",1672845254039,56.56,13.271,13.239,20.15]
["bitfinex","SOLUSD",1672845254235,76.56,13.271,13.239,20.15]
["bitfinex","SOLUSD",1672845254969,20.0,13.271,13.237,20.16]
["bitfinex","SOLUSD",1672845255311,20.0,13.271,13.24,21.7811836]
["bitfinex","SOLUSD",1672845255613,56.54,13.277,13.242,225.4]
["bitfinex","SOLUSD",1672845255614,20.0,13.276,13.242,225.4]
["bitfinex","SOLUSD",1672845255934,20.0,13.276,13.244,225.4]
["bitfinex","SOLUSD",1672845256127,20.0,13.276,13.243,93.1695]
["bitfinex","SOLUSD",1672845256128,56.55,13.275,13.245,20.0]
["bitfinex","SOLUSD",1672845256331,20.0,13.277,13.245,20.0]
["bitfinex","SOLUSD",1672845256332,20.0,13.274,13.245,20.0]
["bitfinex","SOLUSD",1672845256543,76.54,13.277,13.244,20.0]
["bitfinex","SOLUSD",1672845256966,56.54,13.277,13.244,79.34997433]
["bitfinex","SOLUSD",1672845257180,56.44,13.301,13.246,11.41150206]
["bitfinex","SOLUSD",1672845257389,218.8912,13.301,13.249,11.41150206]
["bitfinex","SOLUSD",1672845257601,218.8912,13.301,13.252,11.41150206]
["bitfinex","SOLUSD",1672845257812,218.8912,13.301,13.254,225.4]
["bitfinex","SOLUSD",1672845258034,218.8912,13.301,13.255,281.16340206]
["bitfinex","SOLUSD",1672845258253,218.8912,13.301,13.255,269.7519]
["bitfinex","SOLUSD",1672845258558,20.0,13.3,13.256,24.28244058]
["bitfinex","SOLUSD",1672845258772,56.45,13.299,13.257,225.4]
["bitfinex","SOLUSD",1672845258967,20.0,13.298,13.256,107.722541]
["bitfinex","SOLUSD",1672845259180,102.9229,13.297,13.257,23.9516]
["bitfinex","SOLUSD",1672845259394,102.9229,13.297,13.257,331.3234246]
["bitfinex","SOLUSD",1672845259821,102.9229,13.297,13.258,21.7811836]
["bitfinex","SOLUSD",1672845260036,102.9229,13.297,13.257,23.9516]
["bitfinex","SOLUSD",1672845260448,102.9229,13.297,13.258,60.190641]
["bitfinex","SOLUSD",1672845260981,37.29032913,13.296,13.258,299.515461]
["bitfinex","SOLUSD",1672845261195,56.46,13.295,13.258,74.115461]
["bitfinex","SOLUSD",1672845261386,42.8483,13.294,13.258,74.115461]
["bitfinex","SOLUSD",1672845261597,56.47,13.293,13.258,74.115461]
["bitfinex","SOLUSD",1672845261924,202.5858,13.292,13.259,21.7811836]
["bitfinex","SOLUSD",1672845262135,56.48,13.291,13.259,21.7811836]
["bitfinex","SOLUSD",1672845262344,20.0,13.29,13.258,13.92482]
["bitfinex","SOLUSD",1672845262538,56.49,13.289,13.258,13.92482]
["bitfinex","SOLUSD",1672845262864,20.0,13.288,13.259,81.9718246]
["bitfinex","SOLUSD",1672845263076,56.5,13.287,13.259,81.9718246]
["bitfinex","SOLUSD",1672845263292,20.0,13.286,13.259,81.9718246]
["bitfinex","SOLUSD",1672845263487,76.49,13.288,13.26,59.87768766]
["bitfinex","SOLUSD",1672845263697,76.49,13.288,13.26,81.65887126]
["bitfinex","SOLUSD",1672845263908,4.49085447,13.287,13.26,59.87768766]
["bitfinex","SOLUSD",1672845264349,4.49085447,13.287,13.258,35.7060036]
["bitfinex","SOLUSD",1672845264560,76.49,13.288,13.26,21.7811836]
["bitfinex","SOLUSD",1672845264886,20.0,13.288,13.26,21.7811836]
["bitfinex","SOLUSD",1672845265075,35.0,13.29,13.26,81.65627126]
["bitfinex","SOLUSD",1672845265287,56.49,13.289,13.26,81.65627126]
["bitfinex","SOLUSD",1672845265501,56.49,13.289,13.26,59.87508766]
["bitfinex","SOLUSD",1672845265719,24.49085447,13.288,13.258,35.7060036]
["bitfinex","SOLUSD",1672845265933,56.5,13.287,13.258,35.7060036]
["bitfinex","SOLUSD",1672845266142,20.0,13.286,13.258,35.7060036]
["bitfinex","SOLUSD",1672845266467,12.79947466,13.285,13.258,35.7060036]
["bitfinex","SOLUSD",1672845266678,20.0,13.284,13.258,99.44087793]
["bitfinex","SOLUSD",1672845267099,20.0,13.284,13.258,324.84087793]
["bitfinex","SOLUSD",1672845267614,20.0,13.288,13.258,324.84087793]
["bitfinex","SOLUSD",1672845267819,56.5,13.287,13.258,324.84087793]
["bitfinex","SOLUSD",1672845268029,20.0,13.286,13.259,13.92377]
["bitfinex","SOLUSD",1672845268445,20.0,13.286,13.26,289.13487433]
["bitfinex","SOLUSD",1672845268650,20.0,13.288,13.26,289.13487433]
["bitfinex","SOLUSD",1672845268863,20.0,13.288,13.261,59.35530433]
["bitfinex","SOLUSD",1672845269913,20.0,13.288,13.259,13.92377]
["bitfinex","SOLUSD",1672845270340,56.5,13.287,13.259,13.92377]
["bitfinex","SOLUSD",1672845270554,20.0,13.286,13.259,13.92377]
["bitfinex","SOLUSD",1672845270973,56.5,13.285,13.259,13.92377]
["bitfinex","SOLUSD",1672845271184,129.7984,13.284,13.259,13.92377]
["bitfinex","SOLUSD",1672845271713,129.7984,13.284,13.257,23.9516]
["bitfinex","SOLUSD",1672845271714,56.51,13.283,13.257,23.9516]
["bitfinex","SOLUSD",1672845272249,20.0,13.282,13.257,23.9516]
["bitfinex","SOLUSD",1672845272445,109.7984,13.284,13.258,225.4]
["bitfinex","SOLUSD",1672845272654,20.0,13.283,13.258,239.32482]
["bitfinex","SOLUSD",1672845272864,20.0,13.283,13.258,289.59085366]
["bitfinex","SOLUSD",1672845273083,56.49,13.289,13.259,20.0]
["bitfinex","SOLUSD",1672845273287,56.49,13.289,13.258,289.59085366]
["bitfinex","SOLUSD",1672845273288,20.0,13.288,13.26,24.7834]
["bitfinex","SOLUSD",1672845273496,56.5,13.287,13.26,24.7834]
["bitfinex","SOLUSD",1672845273706,15.0,13.29,13.261,20.0]
["bitfinex","SOLUSD",1672845273912,15.0,13.29,13.256,19.72705366]
["bitfinex","SOLUSD",1672845274122,272.2681,13.289,13.256,19.72705366]
["bitfinex","SOLUSD",1672845275069,20.0,13.288,13.256,19.72705366]
["bitfinex","SOLUSD",1672845275315,56.5,13.287,13.256,19.72705366]
["bitfinex","SOLUSD",1672845275501,20.0,13.286,13.256,19.72705366]
["bitfinex","SOLUSD",1672845275826,56.5,13.285,13.256,19.72705366]
["bitfinex","SOLUSD",1672845276015,20.0,13.284,13.256,19.72705366]
["bitfinex","SOLUSD",1672845277291,56.51,13.283,13.25,225.4]
["bitfinex","SOLUSD",1672845277500,103.6974,13.283,13.25,225.4]
["bitfinex","SOLUSD",1672845277701,20.0,13.282,13.238,125.65757268]
["bitfinex","SOLUSD",1672845277921,18.89146481,13.28,13.237,20.16]
["bitfinex","SOLUSD",1672845278117,236.3326,13.279,13.238,21.7811836]
["bitfinex","SOLUSD",1672845278329,22.9277,13.278,13.237,245.56]
["bitfinex","SOLUSD",1672845278549,100.7997,13.277,13.237,245.56]
["bitfinex","SOLUSD",1672845278762,100.7997,13.277,13.237,372.95055861]
["bitfinex","SOLUSD",1672845279182,100.7997,13.277,13.239,347.63529457]
["bitfinex","SOLUSD",1672845279392,17.2765394,13.276,13.239,347.63529457]
["bitfinex","SOLUSD",1672845279613,76.55,13.275,13.239,347.63529457]
["bitfinex","SOLUSD",1672845279934,23.0358,13.274,13.239,225.4]
["bitfinex","SOLUSD",1672845280137,76.56,13.273,13.239,225.4]
["bitfinex","SOLUSD",1672845280463,99.6572,13.273,13.239,225.4]
["bitfinex","SOLUSD",1672845280669,112.49714,13.273,13.239,225.4]
["bitfinex","SOLUSD",1672845281075,17.2765394,13.272,13.239,225.4]
["bitfinex","SOLUSD",1672845281287,76.56,13.271,13.239,225.4]
["bitfinex","SOLUSD",1672845281493,218.7799,13.271,13.239,225.4]
["bitfinex","SOLUSD",1672845282040,17.2765394,13.27,13.239,225.4]
["bitfinex","SOLUSD",1672845282245,56.57,13.269,13.239,225.4]
["bitfinex","SOLUSD",1672845282440,43.0972,13.268,13.239,225.4]
["bitfinex","SOLUSD",1672845282767,56.58,13.267,13.239,225.4]
["bitfinex","SOLUSD",1672845282960,20.0,13.266,13.239,225.4]
["bitfinex","SOLUSD",1672845283177,47.7292,13.265,13.239,225.4]
["bitfinex","SOLUSD",1672845283389,20.0,13.264,13.239,225.4]
["bitfinex","SOLUSD",1672845283595,117.6293,13.263,13.239,225.4]
["bitfinex","SOLUSD",1672845283805,20.0,13.262,13.239,225.4]
["bitfinex","SOLUSD",1672845284021,20.0,13.262,13.24,225.4]
["bitfinex","SOLUSD",1672845285068,20.0,13.262,13.238,248.7084]
["bitfinex","SOLUSD",1672845285393,20.0,13.262,13.238,247.1811836]
["bitfinex","SOLUSD",1672845286012,20.0,13.262,13.238,21.7811836]
["bitfinex","SOLUSD",1672845287176,24.5906,13.265,13.239,20.0]
["bitfinex","SOLUSD",1672845287582,46.1625,13.288,13.239,20.0]
["bitfinex","SOLUSD",1672845287583,56.5,13.287,13.24,21.7811836]
["bitfinex","SOLUSD",1672845287798,221.7155,13.287,13.241,259.3427]
["bitfinex","SOLUSD",1672845288130,12.85102,13.286,13.242,21.7811836]
["bitfinex","SOLUSD",1672845288321,78.48911244,13.285,13.243,20.0]
["bitfinex","SOLUSD",1672845288530,116.63475709,13.285,13.243,20.0]
["bitfinex","SOLUSD",1672845288759,56.5,13.285,13.244,21.7811836]
["bitfinex","SOLUSD",1672845288962,22.8111,13.284,13.244,21.7811836]
["bitfinex","SOLUSD",1672845289177,54.5437985,13.283,13.245,20.0]
["bitfinex","SOLUSD",1672845289492,54.5437985,13.283,13.246,21.7811836]
["bitfinex","SOLUSD",1672845289699,23.3514,13.283,13.247,20.0]
["bitfinex","SOLUSD",1672845290027,23.3514,13.283,13.248,21.7811836]
["bitfinex","SOLUSD",1672845290433,23.3514,13.283,13.249,20.0]
["bitfinex","SOLUSD",1672845290643,20.0,13.282,13.249,20.0]
["bitfinex","SOLUSD",1672845290872,20.0,13.282,13.25,21.7811836]
["bitfinex","SOLUSD",1672845291087,20.0,13.282,13.251,20.0]
["bitfinex","SOLUSD",1672845291393,23.3514,13.283,13.252,225.4]
["bitfinex","SOLUSD",1672845291589,165.2155,13.287,13.259,225.4]
["bitfinex","SOLUSD",1672845291919,165.2155,13.287,13.26,20.0]
["bitfinex","SOLUSD",1672845292328,165.2155,13.287,13.261,21.7811836]
["bitfinex","SOLUSD",1672845292543,165.2155,13.287,13.262,20.0]
["bitfinex","SOLUSD",1672845293068,20.0,13.286,13.263,225.4]
["bitfinex","SOLUSD",1672845293264,20.0,13.286,13.262,20.0]
["bitfinex","SOLUSD",1672845293607,17.05987274,13.285,13.258,225.4]
["bitfinex","SOLUSD",1672845293915,63.57697274,13.285,13.255,225.4]
["bitfinex","SOLUSD",1672845294111,20.0,13.284,13.255,225.4]
["bitfinex","SOLUSD",1672845294321,20.0,13.284,13.255,346.65406245]
["bitfinex","SOLUSD",1672845294757,13.67987274,13.283,13.255,346.65406245]
["bitfinex","SOLUSD",1672845294962,20.0,13.282,13.255,346.65406245]
["bitfinex","SOLUSD",1672845295698,13.67987274,13.281,13.255,346.65406245]
["bitfinex","SOLUSD",1672845295914,20.0,13.28,13.255,346.65406245]
["bitfinex","SOLUSD",1672845296543,13.67987274,13.28,13.255,346.65406245]
["bitfinex","SOLUSD",1672845296751,13.67987274,13.28,13.257,225.4]
["bitfinex","SOLUSD",1672845296968,13.67987274,13.28,13.258,20.0]
["bitfinex","SOLUSD",1672845297163,13.67987274,13.28,13.259,225.4]
["bitfinex","SOLUSD",1672845297374,165.2155,13.287,13.26,20.0]
["bitfinex","SOLUSD",1672845297701,20.0,13.286,13.261,225.4]
["bitfinex","SOLUSD",1672845297909,165.2155,13.287,13.262,20.0]
["bitfinex","SOLUSD",1672845298106,165.2155,13.287,13.263,225.4]
["bitfinex","SOLUSD",1672845298323,165.2155,13.287,13.264,20.0]
["bitfinex","SOLUSD",1672845298532,28.06243858,13.292,13.264,20.0]
["bitfinex","SOLUSD",1672845298850,108.7416,13.298,13.265,225.4]
["bitfinex","SOLUSD",1672845299064,108.7416,13.298,13.266,20.0]
["bitfinex","SOLUSD",1672845299280,108.7416,13.298,13.267,225.4]
["bitfinex","SOLUSD",1672845299588,108.7416,13.298,13.268,20.0]
["bitfinex","SOLUSD",1672845299800,108.7416,13.298,13.269,225.4]
["bitfinex","SOLUSD",1672845300011,108.7416,13.298,13.27,20.0]
["bitfinex","SOLUSD",1672845300200,108.7416,13.298,13.271,225.4]
["bitfinex","SOLUSD",1672845300416,108.7416,13.298,13.272,20.0]
["bitfinex","SOLUSD",1672845300839,108.7416,13.298,13.273,225.4]
["bitfinex","SOLUSD",1672845301046,108.7416,13.298,13.274,20.0]
["bitfinex","SOLUSD",1672845301691,108.7416,13.298,13.275,21.7811836]
["bitfinex","SOLUSD",1672845301907,18.13540607,13.296,13.274,20.0]
["bitfinex","SOLUSD",1672845302108,18.13540607,13.296,13.271,21.7811836]
["bitfinex","SOLUSD",1672845302328,18.13540607,13.296,13.274,21.7811836]
["bitfinex","SOLUSD",1672845302519,108.7416,13.298,13.275,20.0]
["bitfinex","SOLUSD",1672845302944,108.7416,13.298,13.276,225.4]
["bitfinex","SOLUSD",1672845303256,108.7416,13.298,13.277,21.7811836]
["bitfinex","SOLUSD",1672845304422,80.0371,13.309,13.277,21.7811836]
["bitfinex","SOLUSD",1672845304612,135.7033,13.308,13.278,20.0]
["bitfinex","SOLUSD",1672845305035,135.7033,13.308,13.279,21.7811836]
["bitfinex","SOLUSD",1672845305460,135.7033,13.308,13.277,225.4]
["bitfinex","SOLUSD",1672845305681,128.18,13.307,13.277,225.4]
["bitfinex","SOLUSD",1672845305893,132.04533334,13.307,13.277,225.4]
["bitfinex","SOLUSD",1672845306089,20.0,13.306,13.277,225.4]
["bitfinex","SOLUSD",1672845306294,56.42,13.305,13.273,225.4]
["bitfinex","SOLUSD",1672845306632,20.0,13.304,13.273,225.4]
["bitfinex","SOLUSD",1672845306827,56.43,13.303,13.273,225.4]
["bitfinex","SOLUSD",1672845307034,20.0,13.302,13.273,225.4]
["bitfinex","SOLUSD",1672845307248,79.9375,13.301,13.273,225.4]
["bitfinex","SOLUSD",1672845307459,20.0,13.3,13.273,225.4]
["bitfinex","SOLUSD",1672845307785,189.6229,13.299,13.273,225.4]
["bitfinex","SOLUSD",1672845307977,20.0,13.298,13.273,225.4]
["bitfinex","SOLUSD",1672845308192,56.45,13.297,13.272,225.4]
["bitfinex","SOLUSD",1672845308614,133.1729,13.299,13.273,20.0]
["bitfinex","SOLUSD",1672845309243,133.1729,13.299,13.273,245.4]
["bitfinex","SOLUSD",1672845309445,23.4069,13.299,13.273,245.4]
["bitfinex","SOLUSD",1672845309868,23.8141,13.303,13.273,267.1811836]
["bitfinex","SOLUSD",1672845310102,23.8141,13.303,13.273,281.0902736]
["bitfinex","SOLUSD",1672845310297,23.8141,13.303,13.274,225.4]
["bitfinex","SOLUSD",1672845310500,23.8141,13.303,13.275,33.90699]
["bitfinex","SOLUSD",1672845311457,47.3997,13.302,13.275,259.30699]
["bitfinex","SOLUSD",1672845312391,47.3997,13.302,13.275,13.90699]
["bitfinex","SOLUSD",1672845312833,20.0,13.301,13.275,13.90699]
["bitfinex","SOLUSD",1672845313024,42.08817274,13.303,13.271,248.5057]
["bitfinex","SOLUSD",1672845313245,23.8141,13.303,13.272,13.91014]
["bitfinex","SOLUSD",1672845314099,23.8141,13.303,13.273,20.0]
["bitfinex","SOLUSD",1672845314920,23.8141,13.303,13.273,245.4]
["bitfinex","SOLUSD",1672845315665,23.8141,13.303,13.275,225.4]
["bitfinex","SOLUSD",1672845315872,23.8141,13.303,13.277,225.4]
["bitfinex","SOLUSD",1672845315873,123.1302,13.302,13.277,225.4]
["bitfinex","SOLUSD",1672845316191,141.40427274,13.302,13.279,225.4]
["bitfinex","SOLUSD",1672845316506,123.1302,13.302,13.281,225.4]
["bitfinex","SOLUSD",1672845316702,123.1302,13.302,13.273,20.0]
["bitfinex","SOLUSD",1672845316703,123.1302,13.302,13.282,1052.7]
["bitfinex","SOLUSD",1672845317124,23.8141,13.303,13.282,1052.7]
["bitfinex","SOLUSD",1672845317748,23.8141,13.303,13.282,787.93]
["bitfinex","SOLUSD",1672845318380,23.8141,13.303,13.283,20.0]
["bitfinex","SOLUSD",1672845318595,23.8141,13.303,13.284,225.4]
["bitfinex","SOLUSD",1672845318818,23.8141,13.303,13.286,225.4]
["bitfinex","SOLUSD",1672845319029,23.8141,13.303,13.287,827.3]
["bitfinex","SOLUSD",1672845319238,20.0,13.302,13.287,827.3]
["bitfinex","SOLUSD",1672845321112,18.27407274,13.301,13.287,827.3]
["bitfinex","SOLUSD",1672845321323,20.0,13.3,13.287,827.3]
["bitfinex","SOLUSD",1672845323129,20.0,13.302,13.287,827.3]
["bitfinex","SOLUSD",1672845323526,76.43,13.302,13.287,827.3]
["bitfinex","SOLUSD",1672845323967,76.43,13.302,13.277,263.7]
["bitfinex","SOLUSD",1672845324176,76.43,13.302,13.263,120.02586138]
["bitfinex","SOLUSD",1672845324177,101.2768,13.302,13.263,120.02586138]
["bitfinex","SOLUSD",1672845324367,40.96866607,13.301,13.263,120.02586138]
["bitfinex","SOLUSD",1672845324583,76.44,13.3,13.265,122.35513152]
["bitfinex","SOLUSD",1672845324801,76.44,13.3,13.264,20.0]
["bitfinex","SOLUSD",1672845324802,76.44,13.3,13.267,120.5652167]
["bitfinex","SOLUSD",1672845325016,13.91905,13.302,13.269,225.4]
["bitfinex","SOLUSD",1672845325225,23.8141,13.303,13.271,225.4]
["bitfinex","SOLUSD",1672845325226,20.0,13.299,13.271,225.4]
["bitfinex","SOLUSD",1672845325432,116.1945,13.298,13.271,225.4]
["bitfinex","SOLUSD",1672845325754,330.10181787,13.328,13.27,171.66280245]
["bitfinex","SOLUSD",1672845325755,335.58237005,13.368,13.337,279.29291171]
["bitfinex","SOLUSD",1672845325955,196.58900284,13.422,13.363,229.83141989]
["bitfinex","SOLUSD",1672845325956,332.30053298,13.408,13.363,229.83141989]
["bitfinex","SOLUSD",1672845326167,332.30053298,13.408,13.338,93.20479195]
["bitfinex","SOLUSD",1672845326168,332.30053298,13.408,13.364,93.20479195]
["bitfinex","SOLUSD",1672845326374,120.0,13.415,13.338,68.20479195]
["bitfinex","SOLUSD",1672845326375,335.39275601,13.414,13.338,68.20479195]
["bitfinex","SOLUSD",1672845326609,335.39275601,13.414,13.359,306.09581728]
["bitfinex","SOLUSD",1672845327005,331.15650875,13.421,13.359,306.09581728]
["bitfinex","SOLUSD",1672845327634,338.39372065,13.415,13.352,306.09581728]
["bitfinex","SOLUSD",1672845328167,20.0,13.376,13.352,306.09581728]
["bitfinex","SOLUSD",1672845328577,56.12,13.375,13.352,306.09581728]
["bitfinex","SOLUSD",1672845329117,56.04,13.394,13.35,765.23954321]
["bitfinex","SOLUSD",1672845329431,56.02,13.4,13.35,765.23954321]
["bitfinex","SOLUSD",1672845329837,55.96,13.415,13.35,765.23954321]
["bitfinex","SOLUSD",1672845330487,55.96,13.415,13.349,357.6197716]
["bitfinex","SOLUSD",1672845330678,55.96,13.415,13.337,279.29291171]
["bitfinex","SOLUSD",1672845330679,204.3741,13.414,13.337,279.29291171]
["bitfinex","SOLUSD",1672845330888,55.97,13.413,13.337,279.29291171]
["bitfinex","SOLUSD",1672845332807,312.0,13.4,13.337,279.29291171]
["bitfinex","SOLUSD",1672845333025,262.4384,13.399,13.356,38.7963394]
["bitfinex","SOLUSD",1672845333216,262.4384,13.399,13.359,38.7963394]
["bitfinex","SOLUSD",1672845333752,262.4384,13.399,13.361,116.3890182]
["bitfinex","SOLUSD",1672845333968,262.4384,13.399,13.364,38.7963394]
["bitfinex","SOLUSD",1672845334158,262.4384,13.399,13.359,38.7963394]
["bitfinex","SOLUSD",1672845335328,262.4384,13.399,13.361,38.7963394]
["bitfinex","SOLUSD",1672845336283,262.4384,13.399,13.362,38.7963394]
["bitfinex","SOLUSD",1672845338151,262.4384,13.399,13.36,38.7963394]
["bitfinex","SOLUSD",1672845338376,262.4384,13.399,13.355,155.18535759]
["bitfinex","SOLUSD",1672845338377,262.4384,13.399,13.359,38.7963394]
["bitfinex","SOLUSD",1672845338783,312.0,13.396,13.359,38.7963394]
["bitfinex","SOLUSD",1672845339134,80.9054,13.395,13.359,38.7963394]
["bitfinex","SOLUSD",1672845339333,80.9054,13.395,13.36,38.7963394]
["bitfinex","SOLUSD",1672845339532,23.2271,13.394,13.36,38.7963394]
["bitfinex","SOLUSD",1672845339741,56.05,13.393,13.36,38.7963394]
["bitfinex","SOLUSD",1672845339954,22.7451,13.392,13.361,38.7963394]
["bitfinex","SOLUSD",1672845340153,56.06,13.391,13.354,38.7963394]
["bitfinex","SOLUSD",1672845340371,190.3663,13.391,13.356,38.7963394]
["bitfinex","SOLUSD",1672845340798,190.3663,13.391,13.355,38.7963394]
["bitfinex","SOLUSD",1672845341321,190.3663,13.391,13.356,38.7963394]
["bitfinex","SOLUSD",1672845341534,23.2855,13.39,13.356,38.7963394]
["bitfinex","SOLUSD",1672845341739,56.07,13.389,13.356,38.7963394]
["bitfinex","SOLUSD",1672845341930,24.8128,13.388,13.356,38.7963394]
["bitfinex","SOLUSD",1672845342142,56.07,13.387,13.351,155.18535759]
["bitfinex","SOLUSD",1672845342354,81.044,13.387,13.348,38.7963394]
["bitfinex","SOLUSD",1672845342674,24.8966,13.386,13.343,161.98973339]
["bitfinex","SOLUSD",1672845342885,56.08,13.385,13.349,78.39544276]
["bitfinex","SOLUSD",1672845343096,56.08,13.385,13.354,78.39544276]
["bitfinex","SOLUSD",1672845343943,56.08,13.385,13.354,68.77245936]
["bitfinex","SOLUSD",1672845344161,56.08,13.385,13.351,155.18535759]
["bitfinex","SOLUSD",1672845344376,56.08,13.385,13.347,232.77803639]
["bitfinex","SOLUSD",1672845344377,56.08,13.385,13.343,161.98973339]
["bitfinex","SOLUSD",1672845344793,56.08,13.385,13.342,155.18535759]
["bitfinex","SOLUSD",1672845345204,56.08,13.385,13.344,155.18535759]
["bitfinex","SOLUSD",1672845346356,56.08,13.385,13.339,232.77803639]
["bitfinex","SOLUSD",1672845346568,56.08,13.385,13.337,279.29291171]
["bitfinex","SOLUSD",1672845358141,80.9766,13.386,13.337,14.52291171]
["bitfinex","SOLUSD",1672845358351,24.8966,13.386,13.337,14.52291171]
["bitfinex","SOLUSD",1672845358564,24.8966,13.386,13.338,111.2778]
["bitfinex","SOLUSD",1672845358777,263.7,13.374,13.338,111.2778]
["bitfinex","SOLUSD",1672845359100,190.2219,13.373,13.338,111.2778]
["bitfinex","SOLUSD",1672845359320,263.7,13.367,13.338,111.2778]
["bitfinex","SOLUSD",1672845360661,72.1406,13.366,13.338,111.2778]
["bitfinex","SOLUSD",1672845361101,71.6406,13.366,13.338,111.2778]
["bitfinex","SOLUSD",1672845363724,111.1329,13.365,13.338,111.2778]
["bitfinex","SOLUSD",1672845364160,71.6406,13.366,13.338,111.2778]
["bitfinex","SOLUSD",1672845367410,108.2663,13.365,13.338,111.2778]
["bitfinex","SOLUSD",1672845369509,71.6406,13.366,13.338,111.2778]
["bitfinex","SOLUSD",1672845370873,71.6406,13.366,13.336,106.60898153]
["bitfinex","SOLUSD",1672845372641,23.7016,13.366,13.336,106.60898153]
["bitfinex","SOLUSD",1672845374653,56.09,13.383,13.336,261.79433912]
["bitfinex","SOLUSD",1672845374966,70.8112,13.383,13.338,155.18535759]
["bitfinex","SOLUSD",1672845375176,56.1,13.382,13.341,155.18535759]
["bitfinex","SOLUSD",1672845375384,56.1,13.382,13.339,155.18535759]
["bitfinex","SOLUSD",1672845375805,70.8112,13.383,13.339,155.18535759]
["bitfinex","SOLUSD",1672845376126,70.8112,13.383,13.345,155.18535759]
["bitfinex","SOLUSD",1672845376350,56.04,13.394,13.346,471.3846]
["bitfinex","SOLUSD",1672845376535,56.04,13.394,13.35,155.18535759]
["bitfinex","SOLUSD",1672845376747,56.04,13.394,13.351,48.8794]
["bitfinex","SOLUSD",1672845377169,56.04,13.394,13.351,118.51517136]
["bitfinex","SOLUSD",1672845377376,23.7596,13.395,13.352,23.3052]
["bitfinex","SOLUSD",1672845377707,23.7596,13.395,13.36,155.18535759]
["bitfinex","SOLUSD",1672845378536,23.7596,13.395,13.361,155.18535759]
["bitfinex","SOLUSD",1672845378944,23.7596,13.395,13.356,296.3568231]
["bitfinex","SOLUSD",1672845379164,56.04,13.394,13.356,226.74995759]
["bitfinex","SOLUSD",1672845379385,56.04,13.394,13.36,155.18535759]
["bitfinex","SOLUSD",1672845379597,56.04,13.394,13.361,155.18535759]
["bitfinex","SOLUSD",1672845380222,23.7596,13.395,13.361,155.18535759]
["bitfinex","SOLUSD",1672845380433,56.04,13.394,13.361,155.18535759]
["bitfinex","SOLUSD",1672845380863,23.7596,13.395,13.361,155.18535759]
["bitfinex","SOLUSD",1672845381055,56.04,13.394,13.361,155.18535759]
["bitfinex","SOLUSD",1672845381468,56.04,13.394,13.36,155.18535759]
["bitfinex","SOLUSD",1672845381805,56.04,13.394,13.357,69.60686551]
["bitfinex","SOLUSD",1672845381806,23.7596,13.395,13.361,155.18535759]
["bitfinex","SOLUSD",1672845382017,56.04,13.394,13.361,155.18535759]
["bitfinex","SOLUSD",1672845383273,79.8899,13.406,13.356,287.19425949]
["bitfinex","SOLUSD",1672845383482,79.8899,13.406,13.363,154.10695425]
["bitfinex","SOLUSD",1672845383677,79.8899,13.406,13.361,154.10695425]
["bitfinex","SOLUSD",1672845384646,79.8899,13.406,13.358,223.74653238]
["bitfinex","SOLUSD",1672845384842,79.8899,13.406,13.358,154.10695425]
["bitfinex","SOLUSD",1672845385256,79.8899,13.406,13.359,154.10695425]
["bitfinex","SOLUSD",1672845385795,79.8899,13.406,13.361,154.10695425]
["bitfinex","SOLUSD",1672845387261,79.8899,13.406,13.363,154.10695425]
["bitfinex","SOLUSD",1672845387797,79.8899,13.406,13.357,98.7709]
["bitfinex","SOLUSD",1672845387798,79.8899,13.406,13.364,154.10695425]
["bitfinex","SOLUSD",1672845389043,79.8899,13.406,13.364,154.7954266]
["bitfinex","SOLUSD",1672845389263,79.8899,13.406,13.36,122.80346299]
["bitfinex","SOLUSD",1672845389483,79.8899,13.406,13.366,154.70768611]
["bitfinex","SOLUSD",1672845389797,79.8899,13.406,13.362,154.70768611]
["bitfinex","SOLUSD",1672845390740,79.8899,13.406,13.36,154.70768611]
["bitfinex","SOLUSD",1672845390953,110.5283,13.387,13.36,154.70768611]
["bitfinex","SOLUSD",1672845391269,79.8899,13.406,13.36,418.40768611]
["bitfinex","SOLUSD",1672845391484,110.5283,13.405,13.368,154.70768611]
["bitfinex","SOLUSD",1672845391692,56.0,13.404,13.369,154.70768611]
["bitfinex","SOLUSD",1672845392724,56.0,13.404,13.368,154.70768611]
["bitfinex","SOLUSD",1672845392940,56.0,13.404,13.365,154.70768611]
["bitfinex","SOLUSD",1672845393677,56.0,13.404,13.367,154.70768611]
["bitfinex","SOLUSD",1672845394104,56.0,13.404,13.37,154.70768611]
["bitfinex","SOLUSD",1672845394512,56.0,13.404,13.366,224.34726424]
["bitfinex","SOLUSD",1672845394923,56.0,13.404,13.366,154.70768611]
["bitfinex","SOLUSD",1672845395138,56.0,13.404,13.367,154.70768611]
["bitfinex","SOLUSD",1672845395583,110.5283,13.405,13.391,121.6983787]
["bitfinex","SOLUSD",1672845398625,827.3,13.404,13.377,47.6153787]
["bitfinex","SOLUSD",1672845398835,263.7,13.401,13.377,23.3822]
["bitfinex","SOLUSD",1672845399030,80.3202,13.4,13.377,23.3822]
["bitfinex","SOLUSD",1672845399669,23.6994,13.399,13.369,154.70768611]
["bitfinex","SOLUSD",1672845399981,23.6994,13.399,13.368,154.70768611]
["bitfinex","SOLUSD",1672845399982,263.7,13.395,13.368,154.70768611]
["bitfinex","SOLUSD",1672845400197,108.7861,13.394,13.368,154.70768611]
["bitfinex","SOLUSD",1672845400401,108.7861,13.394,13.37,154.70768611]
["bitfinex","SOLUSD",1672845400941,108.7861,13.394,13.367,154.70768611]
["bitfinex","SOLUSD",1672845402506,108.7861,13.394,13.368,154.70768611]
["bitfinex","SOLUSD",1672845403034,108.7861,13.394,13.364,154.70768611]
["bitfinex","SOLUSD",1672845403783,263.7,13.432,13.371,154.70768611]
["bitfinex","SOLUSD",1672845403990,114.8772,13.402,13.371,154.70768611]
["bitfinex","SOLUSD",1672845404506,114.8772,13.402,13.374,154.70768611]
["bitfinex","SOLUSD",1672845406494,114.8772,13.402,13.376,154.70768611]
["bitfinex","SOLUSD",1672845408193,114.8772,13.402,13.378,154.70768611]
["bitfinex","SOLUSD",1672845408401,114.8772,13.402,13.377,154.70768611]
["bitfinex","SOLUSD",1672845409464,114.8772,13.402,13.378,154.70768611]
["bitfinex","SOLUSD",1672845409664,263.7,13.401,13.378,154.70768611]
["bitfinex","SOLUSD",1672845411457,1091.0,13.401,13.379,154.70768611]
["bitfinex","SOLUSD",1672845411759,129.6749,13.4,13.374,224.27428752]
["bitfinex","SOLUSD",1672845411977,129.6749,13.4,13.374,154.70768611]
["bitfinex","SOLUSD",1672845412189,129.6749,13.4,13.373,154.70768611]
["bitfinex","SOLUSD",1672845412375,129.6749,13.4,13.376,154.70768611]
["bitfinex","SOLUSD",1672845412701,129.6749,13.4,13.372,177.71818611]
["bitfinex","SOLUSD",1672845412917,129.6749,13.4,13.373,154.70768611]
["bitfinex","SOLUSD",1672845413230,129.6749,13.4,13.374,154.70768611]
["bitfinex","SOLUSD",1672845414159,129.6749,13.4,13.373,154.70768611]
["bitfinex","SOLUSD",1672845414367,129.6749,13.4,13.374,154.70768611]
["bitfinex","SOLUSD",1672845414795,129.6749,13.4,13.372,23.0105]
["bitfinex","SOLUSD",1672845415010,129.6749,13.4,13.371,154.70768611]
["bitfinex","SOLUSD",1672845415542,129.6749,13.4,13.372,154.70768611]
["bitfinex","SOLUSD",1672845415953,129.6749,13.4,13.368,46.706]
["bitfinex","SOLUSD",1672845415954,129.6749,13.4,13.373,154.70768611]
["bitfinex","SOLUSD",1672845416282,129.6749,13.4,13.38,154.70768611]
["bitfinex","SOLUSD",1672845416283,73.6549,13.4,13.38,154.70768611]
["bitfinex","SOLUSD",1672845416688,73.6549,13.4,13.377,154.70768611]
["bitfinex","SOLUSD",1672845417319,73.6549,13.4,13.378,154.70768611]
["bitfinex","SOLUSD",1672845417547,73.6549,13.4,13.371,128.68686788]
["bitfinex","SOLUSD",1672845417741,73.6549,13.4,13.37,438.71052063]
["bitfinex","SOLUSD",1672845418169,114.8772,13.402,13.37,438.71052063]
["bitfinex","SOLUSD",1672845418793,114.8772,13.402,13.374,310.22705671]
["bitfinex","SOLUSD",1672845419118,114.8772,13.402,13.375,126.02339852]
["bitfinex","SOLUSD",1672845419332,55.88,13.433,13.402,6.73342963]
["bitfinex","SOLUSD",1672845419748,24.0876,13.432,13.402,6.73342963]
["bitfinex","SOLUSD",1672845419955,55.89,13.431,13.402,6.73342963]
["bitfinex","SOLUSD",1672845420169,24.1598,13.43,13.402,6.73342963]
["bitfinex","SOLUSD",1672845420377,55.9,13.429,13.402,6.73342963]
["bitfinex","SOLUSD",1672845420592,47.496,13.428,13.402,6.73342963]
["bitfinex","SOLUSD",1672845420797,55.91,13.427,13.402,6.73342963]
["bitfinex","SOLUSD",1672845421013,24.1598,13.426,13.402,6.73342963]
["bitfinex","SOLUSD",1672845421221,55.92,13.425,13.402,6.73342963]
["bitfinex","SOLUSD",1672845422706,55.92,13.425,13.377,124.8705754]
["bitfinex","SOLUSD",1672845423019,55.92,13.425,13.376,122.74081448]
["bitfinex","SOLUSD",1672845423539,55.92,13.425,13.374,88.98094496]
["bitfinex","SOLUSD",1672845423856,55.92,13.425,13.375,126.02339852]
["bitfinex","SOLUSD",1672845424788,55.92,13.425,13.373,128.97024017]
["bitfinex","SOLUSD",1672845426161,55.92,13.425,13.368,554.28162026]
["bitfinex","SOLUSD",1672845426162,55.92,13.425,13.369,128.75222401]
["bitfinex","SOLUSD",1672845426371,55.92,13.425,13.369,94.8709]
["bitfinex","SOLUSD",1672845427631,55.92,13.425,13.363,125.45134829]
["bitfinex","SOLUSD",1672845427838,116.1539,13.424,13.36,124.77445099]
["bitfinex","SOLUSD",1672845428053,107.94769141,13.423,13.36,124.77445099]
["bitfinex","SOLUSD",1672845428265,263.7,13.42,13.36,124.77445099]
["bitfinex","SOLUSD",1672845428479,209.32084165,13.419,13.36,124.77445099]
["bitfinex","SOLUSD",1672845428883,209.32084165,13.419,13.359,70.0189]
["bitfinex","SOLUSD",1672845429119,209.32084165,13.419,13.359,23.5838]
["bitfinex","SOLUSD",1672845430358,209.32084165,13.419,13.36,46.4813]
["bitfinex","SOLUSD",1672845434361,209.32084165,13.419,13.353,139.26879969]
["bitfinex","SOLUSD",1672845437621,827.3,13.418,13.353,139.26879969]
["bitfinex","SOLUSD",1672845437849,55.95,13.417,13.353,139.26879969]
["bitfinex","SOLUSD",1672845438028,1008.15301557,13.416,13.353,139.26879969]
["bitfinex","SOLUSD",1672845438239,55.96,13.415,13.353,139.26879969]
["bitfinex","SOLUSD",1672845438562,128.69538345,13.414,13.353,139.26879969]
["bitfinex","SOLUSD",1672845438777,55.97,13.413,13.353,139.26879969]
["bitfinex","SOLUSD",1672845439096,66.77371557,13.412,13.353,139.26879969]
["bitfinex","SOLUSD",1672845439305,66.77371557,13.41,13.353,139.26879969]
["bitfinex","SOLUSD",1672845439511,127.1901,13.409,13.353,138.76879969]
["bitfinex","SOLUSD",1672845439727,66.77371557,13.408,13.353,138.76879969]
["bitfinex","SOLUSD",1672845439937,193.9808,13.407,13.353,138.76879969]
["bitfinex","SOLUSD",1672845440148,66.77371557,13.406,13.353,138.76879969]
["bitfinex","SOLUSD",1672845440359,79.8211,13.405,13.353,138.76879969]
["bitfinex","SOLUSD",1672845440563,66.77371557,13.404,13.353,138.76879969]
["bitfinex","SOLUSD",1672845440778,78.7131,13.403,13.353,138.76879969]
["bitfinex","SOLUSD",1672845440977,66.77371557,13.402,13.353,138.76879969]
["bitfinex","SOLUSD",1672845441190,103.7526,13.401,13.353,138.76879969]
["bitfinex","SOLUSD",1672845441398,66.77371557,13.4,13.353,138.76879969]
["bitfinex","SOLUSD",1672845441610,191.8411,13.399,13.353,138.76879969]
["bitfinex","SOLUSD",1672845441825,66.77371557,13.398,13.353,138.76879969]
["bitfinex","SOLUSD",1672845442145,66.77371557,13.396,13.353,138.76879969]
["bitfinex","SOLUSD",1672845442348,22.9765,13.395,13.354,116.8651]
["bitfinex","SOLUSD",1672845442757,38.37396788,13.395,13.354,116.8651]
["bitfinex","SOLUSD",1672845442967,15.39746788,13.394,13.354,116.8651]
["bitfinex","SOLUSD",1672845443177,56.05,13.393,13.355,72.1918]
["bitfinex","SOLUSD",1672845443594,15.39746788,13.392,13.355,72.1918]
["bitfinex","SOLUSD",1672845443805,62.09286788,13.392,13.355,71.6918]
["bitfinex","SOLUSD",1672845444224,15.39746788,13.391,13.355,71.6918]
["bitfinex","SOLUSD",1672845444433,123.61126788,13.391,13.355,71.6918]
["bitfinex","SOLUSD",1672845444870,15.39746788,13.39,13.355,71.6918]
["bitfinex","SOLUSD",1672845445085,40.06556788,13.39,13.355,71.6918]
["bitfinex","SOLUSD",1672845445490,15.39746788,13.389,13.355,71.6918]
["bitfinex","SOLUSD",1672845445700,38.85676788,13.389,13.355,71.6918]
["bitfinex","SOLUSD",1672845446118,15.39746788,13.388,13.355,71.6918]
["bitfinex","SOLUSD",1672845446328,38.10176788,13.388,13.355,71.6918]
["bitfinex","SOLUSD",1672845446759,15.39746788,13.387,13.355,71.6918]
["bitfinex","SOLUSD",1672845446971,38.53836788,13.387,13.355,71.6918]
["bitfinex","SOLUSD",1672845447396,15.39746788,13.386,13.355,71.6918]
["bitfinex","SOLUSD",1672845448347,15.39746788,13.386,13.355,24.9872]
["bitfinex","SOLUSD",1672845450341,15.39746788,13.386,13.356,883.5]
["bitfinex","SOLUSD",1672845451078,55.93,13.421,13.357,129.12652113]
["bitfinex","SOLUSD",1672845451291,110.21896788,13.42,13.375,399.2]
["bitfinex","SOLUSD",1672845451502,55.94,13.419,13.376,68.6172]
["bitfinex","SOLUSD",1672845451819,71.33746788,13.419,13.376,68.6172]
["bitfinex","SOLUSD",1672845452007,15.39746788,13.418,13.376,68.6172]
["bitfinex","SOLUSD",1672845452219,55.95,13.417,13.376,68.6172]
["bitfinex","SOLUSD",1672845452427,24.213,13.416,13.376,68.6172]
["bitfinex","SOLUSD",1672845452648,55.96,13.415,13.376,68.6172]
["bitfinex","SOLUSD",1672845452852,46.8117,13.414,13.376,68.6172]
["bitfinex","SOLUSD",1672845453062,55.97,13.413,13.376,68.6172]
["bitfinex","SOLUSD",1672845453275,136.2029,13.412,13.376,68.6172]
["bitfinex","SOLUSD",1672845453490,151.60036788,13.412,13.376,68.6172]
["bitfinex","SOLUSD",1672845453701,15.39746788,13.411,13.376,68.1172]
["bitfinex","SOLUSD",1672845453921,39.19426788,13.411,13.376,68.1172]
["bitfinex","SOLUSD",1672845454314,14.56680748,13.41,13.376,68.1172]
["bitfinex","SOLUSD",1672845455062,24.887,13.409,13.376,68.1172]
["bitfinex","SOLUSD",1672845455486,14.56680748,13.408,13.376,68.1172]
["bitfinex","SOLUSD",1672845455696,61.64430748,13.408,13.376,68.1172]
["bitfinex","SOLUSD",1672845455911,23.2286,13.408,13.376,68.1172]
["bitfinex","SOLUSD",1672845456121,23.2286,13.408,13.382,263.7]
["bitfinex","SOLUSD",1672845456441,23.2286,13.408,13.376,67.0472]
["bitfinex","SOLUSD",1672845457276,14.57617275,13.407,13.376,67.0472]
["bitfinex","SOLUSD",1672845459164,48.6443,13.406,13.376,67.0472]
["bitfinex","SOLUSD",1672845459584,14.57617275,13.405,13.376,67.0472]
["bitfinex","SOLUSD",1672845460541,110.4807,13.404,13.376,67.0472]
["bitfinex","SOLUSD",1672845461159,110.4807,13.404,13.367,83.72053302]
["bitfinex","SOLUSD",1672845461483,125.16638255,13.404,13.367,56.16]
["bitfinex","SOLUSD",1672845461674,14.68568255,13.403,13.371,263.7]
["bitfinex","SOLUSD",1672845462523,23.2286,13.408,13.371,263.7]
["bitfinex","SOLUSD",1672845462737,37.91428255,13.408,13.371,263.7]
["bitfinex","SOLUSD",1672845467257,23.2286,13.408,13.371,263.7]
["bitfinex","SOLUSD",1672845467705,263.7,13.402,13.369,56.15]
["bitfinex","SOLUSD",1672845468224,263.7,13.402,13.369,94.4821306]
["bitfinex","SOLUSD",1672845469035,14.68568255,13.401,13.369,38.3321306]
["bitfinex","SOLUSD",1672845469666,14.68568255,13.401,13.368,38.3321306]
["bitfinex","SOLUSD",1672845470324,14.68568255,13.401,13.369,38.3321306]
["bitfinex","SOLUSD",1672845470524,263.7,13.395,13.369,38.3321306]
["bitfinex","SOLUSD",1672845470733,263.7,13.395,13.366,127.3931704]
["bitfinex","SOLUSD",1672845470934,14.68568255,13.394,13.365,121.12705295]
["bitfinex","SOLUSD",1672845471985,14.68568255,13.394,13.364,128.04910335]
["bitfinex","SOLUSD",1672845472314,14.68568255,13.394,13.364,166.38123395]
["bitfinex","SOLUSD",1672845473138,14.68568255,13.394,13.364,38.3321306]
["bitfinex","SOLUSD",1672845474102,14.68568255,13.394,13.363,38.3321306]
["bitfinex","SOLUSD",1672845474712,14.68568255,13.394,13.362,38.3321306]
["bitfinex","SOLUSD",1672845475150,14.68568255,13.394,13.363,38.3321306]
["bitfinex","SOLUSD",1672845476502,14.68568255,13.394,13.362,38.3321306]
["bitfinex","SOLUSD",1672845476724,14.68568255,13.394,13.353,537.96879969]
["bitfinex","SOLUSD",1672845476725,263.7,13.392,13.355,180.29025094]
["bitfinex","SOLUSD",1672845476929,263.7,13.384,13.355,56.21]
["bitfinex","SOLUSD",1672845477138,263.7,13.384,13.353,138.76879969]
["bitfinex","SOLUSD",1672845477139,52.58787129,13.383,13.353,138.76879969]
["bitfinex","SOLUSD",1672845477352,67.27355384,13.383,13.353,138.76879969]
["bitfinex","SOLUSD",1672845477569,14.68568255,13.382,13.353,138.76879969]
["bitfinex","SOLUSD",1672845481763,129.8356,13.381,13.353,138.76879969]
["bitfinex","SOLUSD",1672845482091,14.68568255,13.38,13.353,138.76879969]
["bitfinex","SOLUSD",1672845482617,56.11,13.379,13.353,138.76879969]
["bitfinex","SOLUSD",1672845482821,175.6987,13.379,13.353,138.76879969]
["bitfinex","SOLUSD",1672845483033,14.68568255,13.378,13.353,138.76879969]
["bitfinex","SOLUSD",1672845483765,70.79568255,13.378,13.353,138.76879969]
["bitfinex","SOLUSD",1672845484172,14.68568255,13.377,13.353,138.76879969]
["bitfinex","SOLUSD",1672845484821,56.12,13.376,13.353,138.76879969]
["bitfinex","SOLUSD",1672845485016,105.7469,13.376,13.353,138.76879969]
["bitfinex","SOLUSD",1672845485345,14.68568255,13.375,13.353,138.76879969]
["bitfinex","SOLUSD",1672845485539,38.81768255,13.375,13.353,138.76879969]
["bitfinex","SOLUSD",1672845485747,56.13,13.374,13.353,138.76879969]
["bitfinex","SOLUSD",1672845486068,70.81568255,13.374,13.353,138.76879969]
["bitfinex","SOLUSD",1672845486397,14.68568255,13.373,13.353,138.76879969]
["bitfinex","SOLUSD",1672845487117,23.7528,13.372,13.353,138.76879969]
["bitfinex","SOLUSD",1672845487540,14.68568255,13.371,13.353,138.76879969]
["bitfinex","SOLUSD",1672845487749,148.24528255,13.371,13.353,138.76879969]
["bitfinex","SOLUSD",1672845487973,123.45008255,13.371,13.353,138.76879969]
["bitfinex","SOLUSD",1672845488187,14.68568255,13.37,13.353,138.76879969]
["bitfinex","SOLUSD",1672845489866,14.68568255,13.37,13.347,13.27034242]
["bitfinex","SOLUSD",1672845491127,108.7644,13.371,13.37,29.3713651]
["bitfinex","SOLUSD",1672845491535,24.132,13.375,13.37,29.3713651]
["bitfinex","SOLUSD",1672845491753,14.68568255,13.371,13.37,29.3713651]
["bitfinex","SOLUSD",1672845492276,14.68568255,13.371,13.352,153.2822695]
["bitfinex","SOLUSD",1672845492470,24.132,13.375,13.347,166.55261192]
["bitfinex","SOLUSD",1672845492678,14.68568255,13.374,13.35,153.2822695]
["bitfinex","SOLUSD",1672845493981,56.03,13.398,13.35,153.2822695]
["bitfinex","SOLUSD",1672845493982,56.02,13.399,13.356,153.2822695]
["bitfinex","SOLUSD",1672845494188,126.4298,13.397,13.374,44.05704765]
["bitfinex","SOLUSD",1672845494395,70.3998,13.397,13.374,44.05704765]
["bitfinex","SOLUSD",1672845494602,13.90124995,13.396,13.374,44.05704765]
["bitfinex","SOLUSD",1672845496701,56.04,13.395,13.374,44.05704765]
["bitfinex","SOLUSD",1672845497028,13.90124995,13.394,13.374,44.05704765]
["bitfinex","SOLUSD",1672845497871,108.7209,13.393,13.374,44.05704765]
["bitfinex","SOLUSD",1672845498082,164.7709,13.393,13.374,44.05704765]
["bitfinex","SOLUSD",1672845498290,13.90124995,13.392,13.374,44.05704765]
["bitfinex","SOLUSD",1672845498505,62.91284995,13.392,13.374,44.05704765]
["bitfinex","SOLUSD",1672845498818,13.90124995,13.391,13.374,44.05704765]
["bitfinex","SOLUSD",1672845499763,36.95354995,13.391,13.374,44.05704765]
["bitfinex","SOLUSD",1672845500087,13.90124995,13.39,13.374,44.05704765]
["bitfinex","SOLUSD",1672845507966,13.90124995,13.39,13.368,263.7]
["bitfinex","SOLUSD",1672845509239,13.90124995,13.39,13.36,87.9745]
["bitfinex","SOLUSD",1672845509446,13.90124995,13.39,13.36,56.19]
["bitfinex","SOLUSD",1672845509447,190.211,13.389,13.36,56.19]
["bitfinex","SOLUSD",1672845509867,13.90124995,13.388,13.359,177.27876776]
["bitfinex","SOLUSD",1672845512601,277.60124995,13.388,13.359,177.27876776]
["bitfinex","SOLUSD",1672845512914,13.90124995,13.387,13.359,56.19]
["bitfinex","SOLUSD",1672845514270,48.99797145,13.386,13.359,56.19]
["bitfinex","SOLUSD",1672845514604,13.90124995,13.385,13.359,56.19]
["bitfinex","SOLUSD",1672845514812,47.9031,13.384,13.351,29.0067]
["bitfinex","SOLUSD",1672845515026,47.9031,13.384,13.345,127.13541053]
["bitfinex","SOLUSD",1672845515336,37.66694995,13.383,13.345,127.13541053]
["bitfinex","SOLUSD",1672845515753,13.90124995,13.382,13.345,127.13541053]
["bitfinex","SOLUSD",1672845515950,13.90124995,13.382,13.349,153.2822695]
["bitfinex","SOLUSD",1672845517328,13.90124995,13.382,13.346,69.4792542]
["bitfinex","SOLUSD",1672845517653,13.90124995,13.382,13.345,127.9658073]
["bitfinex","SOLUSD",1672845520476,13.90124995,13.382,13.345,353.3658073]
["bitfinex","SOLUSD",1672845520796,13.90124995,13.382,13.346,69.4798743]
["bitfinex","SOLUSD",1672845521009,13.90124995,13.382,13.346,333.1798743]
["bitfinex","SOLUSD",1672845521214,113.1823,13.381,13.346,263.7]
["bitfinex","SOLUSD",1672845521617,13.90124995,13.38,13.346,263.7]
["bitfinex","SOLUSD",1672845521845,37.53254995,13.38,13.346,263.7]
["bitfinex","SOLUSD",1672845522253,13.90124995,13.379,13.346,263.7]
["bitfinex","SOLUSD",1672845522459,13.90124995,13.379,13.354,263.7]
["bitfinex","SOLUSD",1672845523947,47.4753,13.378,13.354,263.7]
["bitfinex","SOLUSD",1672845524352,13.90124995,13.377,13.354,263.7]
["bitfinex","SOLUSD",1672845524563,37.85964995,13.377,13.354,263.7]
["bitfinex","SOLUSD",1672845524994,13.90124995,13.376,13.354,263.7]
["bitfinex","SOLUSD",1672845526275,13.90124995,13.376,13.346,56.25]
["bitfinex","SOLUSD",1672845526577,13.90124995,13.376,13.346,125.72258578]
["bitfinex","SOLUSD",1672845527943,13.90124995,13.376,13.346,56.25]
["bitfinex","SOLUSD",1672845528884,13.90124995,13.376,13.344,250.82026538]
["bitfinex","SOLUSD",1672845529098,71.9579,13.375,13.344,250.82026538]
["bitfinex","SOLUSD",1672845529526,13.90124995,13.374,13.344,250.82026538]
["bitfinex","SOLUSD",1672845529728,121.99634995,13.374,13.344,250.82026538]
["bitfinex","SOLUSD",1672845530053,13.90124995,13.373,13.345,69.47704874]
["bitfinex","SOLUSD",1672845530362,13.90124995,13.373,13.344,181.34321664]
["bitfinex","SOLUSD",1672845530758,13.90124995,13.373,13.344,406.74321664]
["bitfinex","SOLUSD",1672845530972,13.90124995,13.373,13.345,294.87704874]
["bitfinex","SOLUSD",1672845531186,13.90124995,13.373,13.346,69.47704874]
["bitfinex","SOLUSD",1672845531398,13.90124995,13.373,13.35,263.7]
["bitfinex","SOLUSD",1672845532550,13.90124995,13.373,13.351,69.47108944]
["bitfinex","SOLUSD",1672845532968,13.90124995,13.373,13.35,68.40108944]
["bitfinex","SOLUSD",1672845533191,13.90124995,13.373,13.346,994.64550896]
["bitfinex","SOLUSD",1672845533409,13.90124995,13.373,13.35,263.7]
["bitfinex","SOLUSD",1672845534236,13.90124995,13.373,13.347,56.24]
["bitfinex","SOLUSD",1672845534440,13.90124995,13.373,13.344,125.09321664]
["bitfinex","SOLUSD",1672845534874,13.90124995,13.373,13.345,184.2158073]
["bitfinex","SOLUSD",1672845535096,13.90124995,13.373,13.35,263.7]
["bitfinex","SOLUSD",1672845536546,13.90124995,13.373,13.35,489.1]
["bitfinex","SOLUSD",1672845536757,13.90124995,13.373,13.35,720.20298268]
["bitfinex","SOLUSD",1672845536981,13.90124995,13.373,13.35,494.80298268]
["bitfinex","SOLUSD",1672845537510,13.90124995,13.373,13.35,720.20298268]
["bitfinex","SOLUSD",1672845537827,13.90124995,13.373,13.35,859.213298]
["bitfinex","SOLUSD",1672845538457,13.90124995,13.373,13.35,988.53044974]
["bitfinex","SOLUSD",1672845538650,13.90124995,13.373,13.351,364.41031532]
["bitfinex","SOLUSD",1672845538869,13.90124995,13.373,13.351,493.78593257]
["bitfinex","SOLUSD",1672845539078,13.90124995,13.373,13.353,231.10298268]
["bitfinex","SOLUSD",1672845539613,13.90124995,13.373,13.353,456.50298268]
["bitfinex","SOLUSD",1672845539804,13.90124995,13.373,13.355,225.4]
["bitfinex","SOLUSD",1672845540013,13.90124995,13.373,13.355,349.29587036]
["bitfinex","SOLUSD",1672845540226,13.90124995,13.373,13.356,56.2]
["bitfinex","SOLUSD",1672845540447,13.90124995,13.373,13.356,287.30298268]
["bitfinex","SOLUSD",1672845542343,55.99,13.408,13.356,287.30298268]
["bitfinex","SOLUSD",1672845542563,13.90124995,13.407,13.364,263.7]
["bitfinex","SOLUSD",1672845543084,55.99,13.406,13.364,263.7]
["bitfinex","SOLUSD",1672845543498,13.90124995,13.405,13.364,263.7]
["bitfinex","SOLUSD",1672845543688,47.8882,13.404,13.364,263.7]
["bitfinex","SOLUSD",1672845543900,103.8882,13.404,13.364,263.7]
["bitfinex","SOLUSD",1672845544112,13.90124995,13.403,13.364,263.7]
["bitfinex","SOLUSD",1672845544322,36.53414995,13.403,13.364,263.7]
["bitfinex","SOLUSD",1672845544528,56.01,13.402,13.364,263.7]
["bitfinex","SOLUSD",1672845544764,117.1568,13.401,13.364,263.7]
["bitfinex","SOLUSD",1672845545080,131.05804995,13.401,13.364,263.7]
["bitfinex","SOLUSD",1672845545303,117.41094995,13.4,13.364,263.7]
["bitfinex","SOLUSD",1672845545602,13.90124995,13.399,13.364,263.7]
["bitfinex","SOLUSD",1672845545830,37.57294995,13.399,13.364,263.7]
["bitfinex","SOLUSD",1672845546045,56.03,13.398,13.364,263.7]
["bitfinex","SOLUSD",1672845546233,22.6329,13.397,13.364,263.7]
["bitfinex","SOLUSD",1672845546438,36.53414995,13.397,13.364,263.7]
["bitfinex","SOLUSD",1672845546764,69.94124995,13.396,13.357,30.4989]
["bitfinex","SOLUSD",1672845546977,93.33194995,13.396,13.357,86.6989]
["bitfinex","SOLUSD",1672845547184,13.90124995,13.395,13.357,30.4989]
["bitfinex","SOLUSD",1672845547394,138.1688,13.394,13.348,125.18480658]
["bitfinex","SOLUSD",1672845547604,194.2088,13.394,13.349,225.4]
["bitfinex","SOLUSD",1672845547814,13.90124995,13.393,13.35,129.31715174]
["bitfinex","SOLUSD",1672845548354,80.4946,13.392,13.352,127.67177085]
["bitfinex","SOLUSD",1672845548760,13.90124995,13.391,13.354,128.53951924]
["bitfinex","SOLUSD",1672845548975,61.20074995,13.391,13.354,128.53951924]
["bitfinex","SOLUSD",1672845549307,69.96124995,13.39,13.349,120.23232996]
["bitfinex","SOLUSD",1672845549708,13.90124995,13.389,13.351,129.37561725]
["bitfinex","SOLUSD",1672845549919,38.40514995,13.389,13.35,129.31715174]
["bitfinex","SOLUSD",1672845550139,24.4446,13.388,13.35,129.31715174]
["bitfinex","SOLUSD",1672845550341,38.12633464,13.388,13.35,129.31715174]
["bitfinex","SOLUSD",1672845550557,13.68173464,13.387,13.35,129.31715174]
["bitfinex","SOLUSD",1672845550880,126.10773464,13.387,13.35,129.31715174]
["bitfinex","SOLUSD",1672845551186,112.426,13.387,13.35,129.31715174]
["bitfinex","SOLUSD",1672845551401,13.68173464,13.386,13.35,129.31715174]
["bitfinex","SOLUSD",1672845552241,23.4838,13.385,13.35,129.31715174]
["bitfinex","SOLUSD",1672845552558,13.68173464,13.384,13.35,129.31715174]
["bitfinex","SOLUSD",1672845552752,60.12943464,13.384,13.35,129.31715174]
["bitfinex","SOLUSD",1672845552966,60.12943464,13.384,13.35,56.23]
["bitfinex","SOLUSD",1672845553177,13.68173464,13.383,13.349,399.2]
["bitfinex","SOLUSD",1672845553932,13.68173464,13.383,13.348,56.24]
["bitfinex","SOLUSD",1672845554131,56.1,13.382,13.34,125.04727006]
["bitfinex","SOLUSD",1672845554446,42.25473761,13.381,13.34,212.47507006]
["bitfinex","SOLUSD",1672845554644,13.68173464,13.381,13.34,212.47507006]
["bitfinex","SOLUSD",1672845554861,209.80893464,13.38,13.34,212.47507006]
["bitfinex","SOLUSD",1672845555066,153.70893464,13.38,13.34,212.47507006]
["bitfinex","SOLUSD",1672845555280,13.68173464,13.379,13.342,128.85946738]
["bitfinex","SOLUSD",1672845555480,13.68173464,13.379,13.341,225.4]
["bitfinex","SOLUSD",1672845555481,60.28553464,13.379,13.341,129.30642438]
["bitfinex","SOLUSD",1672845555691,60.28553464,13.379,13.343,125.71046069]
["bitfinex","SOLUSD",1672845555918,13.68173464,13.378,13.342,128.85946738]
["bitfinex","SOLUSD",1672845556638,13.68173464,13.378,13.348,399.2]
["bitfinex","SOLUSD",1672845557069,13.68173464,13.378,13.349,56.23]
["bitfinex","SOLUSD",1672845558752,13.68173464,13.378,13.351,263.7]
["bitfinex","SOLUSD",1672845560230,13.68173464,13.378,13.344,56.25]
["bitfinex","SOLUSD",1672845571694,13.68173464,13.378,13.344,281.65]
["bitfinex","SOLUSD",1672845573988,13.68173464,13.378,13.345,13.83404]
["bitfinex","SOLUSD",1672845578511,13.68173464,13.378,13.351,263.7]
["bitfinex","SOLUSD",1672845580423,13.68173464,13.378,13.345,13.83404]
["bitfinex","SOLUSD",1672845580424,56.12,13.377,13.345,13.83404]
["bitfinex","SOLUSD",1672845580617,23.4238,13.376,13.344,56.25]
["bitfinex","SOLUSD",1672845580827,37.10553464,13.376,13.344,56.25]
["bitfinex","SOLUSD",1672845581052,13.68173464,13.375,13.344,281.65]
["bitfinex","SOLUSD",1672845581467,24.5481,13.374,13.345,13.83404]
["bitfinex","SOLUSD",1672845581885,13.68173464,13.373,13.345,13.83404]
["bitfinex","SOLUSD",1672845582100,147.45753464,13.373,13.345,13.83404]
["bitfinex","SOLUSD",1672845582521,13.68173464,13.372,13.345,13.83404]
["bitfinex","SOLUSD",1672845582734,37.10553464,13.372,13.345,13.83404]
["bitfinex","SOLUSD",1672845583148,13.68173464,13.371,13.345,13.83404]
["bitfinex","SOLUSD",1672845586923,69.82173464,13.371,13.344,56.25]
["bitfinex","SOLUSD",1672845587354,13.68173464,13.37,13.344,56.25]
["bitfinex","SOLUSD",1672845588095,24.3204,13.369,13.344,56.25]
["bitfinex","SOLUSD",1672845588497,13.68173464,13.368,13.344,56.25]
["bitfinex","SOLUSD",1672845588712,37.13543464,13.368,13.344,281.65]
["bitfinex","SOLUSD",1672845589027,13.68173464,13.367,13.344,281.65]
["bitfinex","SOLUSD",1672845589259,38.37193464,13.367,13.344,281.65]
["bitfinex","SOLUSD",1672845589561,24.6902,13.367,13.344,281.65]
["bitfinex","SOLUSD",1672845589777,125.02423464,13.366,13.344,281.65]
["bitfinex","SOLUSD",1672845590186,13.68173464,13.365,13.344,281.65]
["bitfinex","SOLUSD",1672845591130,48.6742,13.364,13.344,281.65]
["bitfinex","SOLUSD",1672845591666,13.68173464,13.363,13.344,281.65]
["bitfinex","SOLUSD",1672845592070,13.68173464,13.363,13.343,263.7]
["bitfinex","SOLUSD",1672845592286,13.68173464,13.363,13.344,239.23508]
["bitfinex","SOLUSD",1672845592515,13.68173464,13.363,13.345,13.83404]
["bitfinex","SOLUSD",1672845596194,160.3216,13.362,13.345,13.83404]
["bitfinex","SOLUSD",1672845596383,160.3216,13.362,13.343,263.7]
["bitfinex","SOLUSD",1672845596596,36.40793464,13.361,13.343,263.7]
["bitfinex","SOLUSD",1672845597026,13.68173464,13.36,13.343,263.7]
["bitfinex","SOLUSD",1672845598389,13.68173464,13.36,13.34,38.03785117]
["bitfinex","SOLUSD",1672845598604,13.68173464,13.36,13.34,263.43785117]
["bitfinex","SOLUSD",1672845600083,13.68173464,13.36,13.339,225.4]
["bitfinex","SOLUSD",1672845602810,13.68173464,13.36,13.338,78.19307123]
["bitfinex","SOLUSD",1672845603019,13.68173464,13.36,13.337,263.7]
["bitfinex","SOLUSD",1672845603235,13.68173464,13.36,13.338,78.19307123]
["bitfinex","SOLUSD",1672845603638,13.68173464,13.36,13.331,78.19307123]
["bitfinex","SOLUSD",1672845603849,128.87234468,13.359,13.331,78.19307123]
["bitfinex","SOLUSD",1672845604068,128.87234468,13.359,13.331,303.59307123]
["bitfinex","SOLUSD",1672845604388,72.68234468,13.357,13.331,303.59307123]
["bitfinex","SOLUSD",1672845604601,72.68234468,13.355,13.331,303.59307123]
["bitfinex","SOLUSD",1672845604813,72.68234468,13.353,13.331,78.19307123]
["bitfinex","SOLUSD",1672845605026,176.23977619,13.354,13.33,204.86957199]
["bitfinex","SOLUSD",1672845605232,13.71827619,13.352,13.33,204.86957199]
["bitfinex","SOLUSD",1672845605446,22.8865,13.351,13.33,303.59307123]
["bitfinex","SOLUSD",1672845605852,13.71827619,13.35,13.337,78.19307123]
["bitfinex","SOLUSD",1672845610282,13.71827619,13.35,13.338,78.19307123]
["bitfinex","SOLUSD",1672845610682,13.71827619,13.35,13.335,156.22008938]
["bitfinex","SOLUSD",1672845610683,13.71827619,13.35,13.337,78.2666148]
["bitfinex","SOLUSD",1672845610890,114.0236,13.354,13.336,78.2666148]
["bitfinex","SOLUSD",1672845611101,127.74187619,13.354,13.336,78.2666148]
["bitfinex","SOLUSD",1672845611829,127.74187619,13.354,13.336,303.6666148]
["bitfinex","SOLUSD",1672845612042,127.74187619,13.354,13.336,78.2666148]
["bitfinex","SOLUSD",1672845612477,127.74187619,13.354,13.336,303.6666148]
["bitfinex","SOLUSD",1672845612694,127.74187619,13.354,13.338,225.4]
["bitfinex","SOLUSD",1672845612882,114.0236,13.354,13.338,225.4]
["bitfinex","SOLUSD",1672845614268,114.0236,13.354,13.338,239.2413]
["bitfinex","SOLUSD",1672845615208,114.0236,13.354,13.338,317.5079148]
["bitfinex","SOLUSD",1672845615833,114.0236,13.354,13.338,239.2413]
["bitfinex","SOLUSD",1672845616035,114.0236,13.354,13.338,317.5079148]
["bitfinex","SOLUSD",1672845616893,114.0236,13.354,13.339,13.84027]
["bitfinex","SOLUSD",1672845618566,13.71827619,13.353,13.339,13.84027]
["bitfinex","SOLUSD",1672845621314,13.71827619,13.353,13.338,78.2666148]
["bitfinex","SOLUSD",1672845622884,13.71827619,13.353,13.333,78.2666148]
["bitfinex","SOLUSD",1672845623094,126.0564,13.352,13.33,78.2666148]
["bitfinex","SOLUSD",1672845623512,13.71827619,13.351,13.33,78.2666148]
["bitfinex","SOLUSD",1672845624140,13.71827619,13.351,13.323,295.05960143]
["bitfinex","SOLUSD",1672845624569,13.71827619,13.351,13.323,156.02988039]
["bitfinex","SOLUSD",1672845624980,13.71827619,13.351,13.327,225.4]
["bitfinex","SOLUSD",1672845628028,13.71827619,13.351,13.323,28.9241]
["bitfinex","SOLUSD",1672845628242,69.94827619,13.351,13.326,489.1]
["bitfinex","SOLUSD",1672845628554,13.71827619,13.35,13.326,489.1]
["bitfinex","SOLUSD",1672845628974,13.71827619,13.35,13.326,263.7]
["bitfinex","SOLUSD",1672845629189,56.23,13.349,13.326,263.7]
["bitfinex","SOLUSD",1672845629595,13.71827619,13.348,13.324,225.4]
["bitfinex","SOLUSD",1672845629799,36.26327619,13.348,13.321,354.27176984]
["bitfinex","SOLUSD",1672845630006,136.3158,13.347,13.32,357.27474744]
["bitfinex","SOLUSD",1672845630235,136.3158,13.347,13.32,351.57176476]
["bitfinex","SOLUSD",1672845630236,206.27407619,13.347,13.32,351.57176476]
["bitfinex","SOLUSD",1672845630452,59.11050068,13.346,13.32,351.57176476]
["bitfinex","SOLUSD",1672845630761,24.742,13.345,13.321,13.85897]
["bitfinex","SOLUSD",1672845631079,36.26327619,13.344,13.321,13.85897]
["bitfinex","SOLUSD",1672845631502,13.71827619,13.343,13.321,13.85897]
["bitfinex","SOLUSD",1672845635271,56.26,13.342,13.321,13.85897]
["bitfinex","SOLUSD",1672845635488,69.97827619,13.343,13.318,255.388927]
["bitfinex","SOLUSD",1672845635690,13.71827619,13.341,13.318,255.388927]
["bitfinex","SOLUSD",1672845636318,109.459,13.34,13.318,29.988927]
["bitfinex","SOLUSD",1672845636751,69.99827619,13.339,13.318,29.988927]
["bitfinex","SOLUSD",1672845636948,115.22357619,13.339,13.318,29.988927]
["bitfinex","SOLUSD",1672845637156,13.71827619,13.338,13.318,29.988927]
["bitfinex","SOLUSD",1672845637363,24.8063,13.337,13.318,29.988927]
["bitfinex","SOLUSD",1672845637581,81.0863,13.337,13.318,29.988927]
["bitfinex","SOLUSD",1672845637810,13.71827619,13.336,13.318,29.988927]
["bitfinex","SOLUSD",1672845638628,22.6557,13.335,13.318,29.988927]
["bitfinex","SOLUSD",1672845639166,13.71827619,13.334,13.318,29.988927]
["bitfinex","SOLUSD",1672845640007,109.0458,13.333,13.318,29.988927]
["bitfinex","SOLUSD",1672845640432,13.71827619,13.332,13.318,29.988927]
["bitfinex","SOLUSD",1672845640743,36.59147619,13.332,13.318,29.988927]
["bitfinex","SOLUSD",1672845641061,13.71827619,13.331,13.318,29.988927]
["bitfinex","SOLUSD",1672845641374,13.71827619,13.331,13.315,353.47223197]
["bitfinex","SOLUSD",1672845641777,22.8732,13.332,13.315,353.47223197]
["bitfinex","SOLUSD",1672845641982,22.8732,13.332,13.314,231.10298268]
["bitfinex","SOLUSD",1672845642218,22.8732,13.332,13.314,470.36923268]
["bitfinex","SOLUSD",1672845642429,22.8732,13.332,13.314,244.96923268]
["bitfinex","SOLUSD",1672845642638,13.71827619,13.331,13.314,244.96923268]
["bitfinex","SOLUSD",1672845642963,13.71827619,13.331,13.315,231.10298268]
["bitfinex","SOLUSD",1672845643367,13.71827619,13.331,13.314,244.96923268]
["bitfinex","SOLUSD",1672845644123,22.8732,13.332,13.314,244.96923268]
["bitfinex","SOLUSD",1672845644332,22.5696,13.339,13.336,76.09213202]
["bitfinex","SOLUSD",1672845645169,56.2,13.356,13.336,76.09213202]
["bitfinex","SOLUSD",1672845645488,13.71827619,13.345,13.336,76.09213202]
["bitfinex","SOLUSD",1672845646319,56.2,13.356,13.336,76.09213202]
["bitfinex","SOLUSD",1672845646547,13.71827619,13.355,13.336,76.09213202]
["bitfinex","SOLUSD",1672845647070,56.21,13.354,13.336,76.09213202]
["bitfinex","SOLUSD",1672845647601,13.71827619,13.353,13.336,76.09213202]
["bitfinex","SOLUSD",1672845648123,56.22,13.352,13.336,76.09213202]
["bitfinex","SOLUSD",1672845648436,13.71827619,13.351,13.336,76.09213202]
["bitfinex","SOLUSD",1672845648844,56.23,13.35,13.336,76.09213202]
["bitfinex","SOLUSD",1672845649060,171.9014,13.35,13.336,76.09213202]
["bitfinex","SOLUSD",1672845649273,13.71827619,13.349,13.336,76.09213202]
["bitfinex","SOLUSD",1672845649588,62.02997619,13.349,13.336,76.09213202]
["bitfinex","SOLUSD",1672845649799,61.52997619,13.349,13.336,76.09213202]
["bitfinex","SOLUSD",1672845650014,13.71827619,13.348,13.336,76.09213202]
["bitfinex","SOLUSD",1672845650535,48.3117,13.349,13.336,76.09213202]
["bitfinex","SOLUSD",1672845651271,115.6714,13.35,13.336,76.09213202]
["bitfinex","SOLUSD",1672845652846,13.69137682,13.349,13.336,76.09213202]
["bitfinex","SOLUSD",1672845653058,115.6714,13.35,13.336,76.09213202]
["bitfinex","SOLUSD",1672845653249,115.6714,13.35,13.336,301.49213202]
["bitfinex","SOLUSD",1672845654643,115.6714,13.35,13.336,76.09213202]
["bitfinex","SOLUSD",1672845660717,129.36277682,13.35,13.336,76.09213202]
["bitfinex","SOLUSD",1672845662620,115.6714,13.35,13.336,76.09213202]
["bitfinex","SOLUSD",1672845663973,115.6714,13.35,13.33,21.7811836]
["bitfinex","SOLUSD",1672845663974,115.6714,13.35,13.325,360.12577516]
["bitfinex","SOLUSD",1672845664182,115.6714,13.35,13.33,21.7811836]
["bitfinex","SOLUSD",1672845664499,115.6714,13.35,13.33,13.84961]
["bitfinex","SOLUSD",1672845665041,115.6714,13.35,13.33,35.6307936]
["bitfinex","SOLUSD",1672845665445,13.69137682,13.349,13.33,13.84961]
["bitfinex","SOLUSD",1672845665655,115.6714,13.35,13.33,13.84961]
["bitfinex","SOLUSD",1672845666301,13.69137682,13.349,13.33,13.84961]
["bitfinex","SOLUSD",1672845666724,13.69137682,13.349,13.324,225.4]
["bitfinex","SOLUSD",1672845666934,126.235,13.348,13.324,225.4]
["bitfinex","SOLUSD",1672845667467,84.85650923,13.348,13.324,225.4]
["bitfinex","SOLUSD",1672845667893,69.995,13.348,13.324,247.1811836]
["bitfinex","SOLUSD",1672845669057,69.995,13.348,13.325,13.85481]
["bitfinex","SOLUSD",1672845669468,14.86150923,13.347,13.325,13.85481]
["bitfinex","SOLUSD",1672845670841,14.86150923,13.347,13.328,381.58358522]
["bitfinex","SOLUSD",1672845671466,14.86150923,13.347,13.328,156.18358522]
["bitfinex","SOLUSD",1672845672096,14.86150923,13.347,13.328,381.58358522]
["bitfinex","SOLUSD",1672845672513,14.86150923,13.347,13.328,156.18358522]
["bitfinex","SOLUSD",1672845673135,14.86150923,13.347,13.328,381.58358522]
["bitfinex","SOLUSD",1672845673370,14.86150923,13.347,13.328,156.18358522]
["bitfinex","SOLUSD",1672845674291,14.86150923,13.347,13.328,225.66848841]
["bitfinex","SOLUSD",1672845674500,14.86150923,13.347,13.328,156.18358522]
["bitfinex","SOLUSD",1672845675446,14.86150923,13.347,13.325,13.85481]
["bitfinex","SOLUSD",1672845675884,14.86150923,13.347,13.326,225.4]
["bitfinex","SOLUSD",1672845676095,14.86150923,13.347,13.328,381.58358522]
["bitfinex","SOLUSD",1672845677644,14.86150923,13.347,13.33,381.58358522]
["bitfinex","SOLUSD",1672845679022,14.86150923,13.347,13.332,225.4]
["bitfinex","SOLUSD",1672845679232,115.6714,13.35,13.332,225.4]
["bitfinex","SOLUSD",1672845679437,130.53290923,13.35,13.33,116.81358522]
["bitfinex","SOLUSD",1672845679658,115.6714,13.35,13.33,116.81358522]
["bitfinex","SOLUSD",1672845683220,130.53290923,13.35,13.33,116.81358522]
["bitfinex","SOLUSD",1672845683444,130.53290923,13.35,13.327,21.7811836]
["bitfinex","SOLUSD",1672845683658,130.53290923,13.35,13.328,225.4]
["bitfinex","SOLUSD",1672845683861,130.53290923,13.35,13.329,294.87281106]
["bitfinex","SOLUSD",1672845684073,130.53290923,13.35,13.33,69.47281106]
["bitfinex","SOLUSD",1672845684810,130.53290923,13.35,13.329,225.4]
["bitfinex","SOLUSD",1672845685021,130.53290923,13.35,13.33,69.47281106]
["bitfinex","SOLUSD",1672845686276,130.53290923,13.35,13.328,69.47281106]
["bitfinex","SOLUSD",1672845686492,130.53290923,13.35,13.327,525.97579374]
["bitfinex","SOLUSD",1672845686697,130.53290923,13.35,13.328,69.47281106]
["bitfinex","SOLUSD",1672845687339,56.23,13.349,13.328,69.47281106]
["bitfinex","SOLUSD",1672845687557,130.53290923,13.35,13.326,24.4785]
["bitfinex","SOLUSD",1672845687880,85.68520923,13.348,13.327,231.10298268]
["bitfinex","SOLUSD",1672845688188,14.86150923,13.347,13.327,456.50298268]
["bitfinex","SOLUSD",1672845688378,14.86150923,13.347,13.328,69.47281106]
["bitfinex","SOLUSD",1672845689451,14.86150923,13.347,13.327,231.10298268]
["bitfinex","SOLUSD",1672845690375,14.86150923,13.347,13.326,24.4785]
["bitfinex","SOLUSD",1672845690584,71.10150923,13.347,13.326,24.4785]
["bitfinex","SOLUSD",1672845691022,14.86150923,13.346,13.326,93.98845962]
["bitfinex","SOLUSD",1672845691419,14.86150923,13.346,13.326,319.38845962]
["bitfinex","SOLUSD",1672845691636,14.86150923,13.346,13.327,69.50995962]
["bitfinex","SOLUSD",1672845691856,24.2188,13.345,13.327,69.50995962]
["bitfinex","SOLUSD",1672845692281,39.08030923,13.345,13.327,69.50995962]
["bitfinex","SOLUSD",1672845692806,39.08030923,13.345,13.327,300.6129423]
["bitfinex","SOLUSD",1672845693014,39.08030923,13.345,13.327,231.10298268]
["bitfinex","SOLUSD",1672845693852,24.2188,13.345,13.327,231.10298268]
["bitfinex","SOLUSD",1672845694477,24.2188,13.345,13.327,300.6129423]
["bitfinex","SOLUSD",1672845694796,14.86150923,13.344,13.328,225.4]
["bitfinex","SOLUSD",1672845695010,24.2188,13.345,13.329,262.07995962]
["bitfinex","SOLUSD",1672845695329,119.315,13.344,13.329,225.4]
["bitfinex","SOLUSD",1672845695546,46.0097,13.348,13.329,225.4]
["bitfinex","SOLUSD",1672845696152,14.86150923,13.347,13.329,456.50298268]
["bitfinex","SOLUSD",1672845696693,14.86150923,13.347,13.327,456.50298268]
["bitfinex","SOLUSD",1672845697014,23.4056,13.346,13.327,456.50298268]
["bitfinex","SOLUSD",1672845697417,124.41840923,13.345,13.327,456.50298268]
["bitfinex","SOLUSD",1672845697835,14.86150923,13.344,13.327,456.50298268]
["bitfinex","SOLUSD",1672845698682,46.4369,13.343,13.327,456.50298268]
["bitfinex","SOLUSD",1672845699094,14.86150923,13.342,13.327,456.50298268]
["bitfinex","SOLUSD",1672845699847,22.5166,13.348,13.327,456.50298268]
["bitfinex","SOLUSD",1672845700072,22.5166,13.348,13.328,35.6328736]
["bitfinex","SOLUSD",1672845700256,22.5166,13.348,13.33,225.4]
["bitfinex","SOLUSD",1672845700462,22.5166,13.348,13.33,239.24961]
["bitfinex","SOLUSD",1672845700675,22.5166,13.348,13.33,261.0307936]
["bitfinex","SOLUSD",1672845700895,22.5166,13.348,13.33,239.24961]
["bitfinex","SOLUSD",1672845701301,22.5166,13.348,13.33,13.84961]
["bitfinex","SOLUSD",1672845701302,14.86150923,13.347,13.33,13.84961]
["bitfinex","SOLUSD",1672845701513,14.86150923,13.347,13.328,225.4]
["bitfinex","SOLUSD",1672845701844,46.6364,13.346,13.328,225.4]
["bitfinex","SOLUSD",1672845702158,14.86150923,13.345,13.328,225.4]
["bitfinex","SOLUSD",1672845702582,14.86150923,13.345,13.327,231.10298268]
["bitfinex","SOLUSD",1672845702784,118.3828,13.344,13.327,456.50298268]
["bitfinex","SOLUSD",1672845703213,14.86150923,13.343,13.327,456.50298268]
["bitfinex","SOLUSD",1672845703414,37.48600923,13.343,13.327,231.10298268]
["bitfinex","SOLUSD",1672845703735,14.86150923,13.342,13.327,231.10298268]
["bitfinex","SOLUSD",1672845703947,14.86150923,13.342,13.323,22.5239]
["bitfinex","SOLUSD",1672845703948,14.86150923,13.342,13.323,247.9239]
["bitfinex","SOLUSD",1672845704164,24.0096,13.341,13.323,225.4]
["bitfinex","SOLUSD",1672845704685,14.86150923,13.34,13.323,225.4]
["bitfinex","SOLUSD",1672845705079,14.86150923,13.34,13.322,225.4]
["bitfinex","SOLUSD",1672845707730,24.0096,13.341,13.322,225.4]
["bitfinex","SOLUSD",1672845707942,24.0096,13.341,13.323,13.85689]
["bitfinex","SOLUSD",1672845707943,23.3837,13.34,13.323,13.85689]
["bitfinex","SOLUSD",1672845708361,23.3837,13.34,13.324,21.7811836]
["bitfinex","SOLUSD",1672845708672,23.3837,13.34,13.327,225.4]
["bitfinex","SOLUSD",1672845708886,23.3837,13.34,13.327,239.25273]
["bitfinex","SOLUSD",1672845709305,23.3837,13.34,13.327,261.0339136]
["bitfinex","SOLUSD",1672845710356,23.3837,13.34,13.327,239.25273]
["bitfinex","SOLUSD",1672845711420,23.3837,13.34,13.327,261.0339136]
["bitfinex","SOLUSD",1672845711610,56.23,13.351,13.342,121.5351575]
["bitfinex","SOLUSD",1672845711820,263.7,13.385,13.342,121.5351575]
["bitfinex","SOLUSD",1672845711821,114.0245,13.35,13.342,121.5351575]
["bitfinex","SOLUSD",1672845718666,128.88600923,13.35,13.342,121.5351575]
["bitfinex","SOLUSD",1672845719505,56.23,13.349,13.342,121.5351575]
["bitfinex","SOLUSD",1672845719925,14.86150923,13.348,13.342,121.5351575]
["bitfinex","SOLUSD",1672845721179,14.86150923,13.348,13.342,91.4426575]
["bitfinex","SOLUSD",1672845722673,56.24,13.347,13.342,91.4426575]
["bitfinex","SOLUSD",1672845722889,14.86150923,13.348,13.342,91.4426575]
["bitfinex","SOLUSD",1672845723099,14.86150923,13.346,13.342,91.4426575]
["bitfinex","SOLUSD",1672845726143,56.25,13.345,13.342,91.4426575]
["bitfinex","SOLUSD",1672845726361,14.86150923,13.346,13.342,91.4426575]
["bitfinex","SOLUSD",1672845726549,14.86150923,13.344,13.342,91.4426575]
["bitfinex","SOLUSD",1672845730986,114.0245,13.35,13.342,91.4426575]
["bitfinex","SOLUSD",1672845731305,14.86150923,13.349,13.342,91.4426575]
["bitfinex","SOLUSD",1672845736567,56.24,13.348,13.342,91.4426575]
["bitfinex","SOLUSD",1672845736954,14.86150923,13.347,13.342,91.4426575]
["bitfinex","SOLUSD",1672845738942,14.86150923,13.347,13.342,71.3200575]
["bitfinex","SOLUSD",1672845739158,14.86150923,13.347,13.326,39.1973261]
["bitfinex","SOLUSD",1672845739159,56.13562655,13.345,13.326,39.1973261]
["bitfinex","SOLUSD",1672845739379,127.4878,13.346,13.326,39.1973261]
["bitfinex","SOLUSD",1672845739592,71.11150923,13.344,13.326,39.1973261]
["bitfinex","SOLUSD",1672845739793,14.86150923,13.344,13.326,39.1973261]
["bitfinex","SOLUSD",1672845739998,94.85360923,13.343,13.325,39.1973261]
["bitfinex","SOLUSD",1672845740424,14.86150923,13.342,13.325,39.1973261]
["bitfinex","SOLUSD",1672845740861,22.8581,13.341,13.325,39.1973261]
["bitfinex","SOLUSD",1672845741262,14.86150923,13.34,13.325,39.1973261]
["bitfinex","SOLUSD",1672845741492,37.48090923,13.34,13.325,39.1973261]
["bitfinex","SOLUSD",1672845741916,14.86150923,13.339,13.325,39.1973261]
["bitfinex","SOLUSD",1672845744252,14.86150923,13.339,13.324,39.1973261]
["bitfinex","SOLUSD",1672845744418,114.5019,13.338,13.324,39.1973261]
["bitfinex","SOLUSD",1672845744772,14.86150923,13.337,13.324,39.1973261]
["bitfinex","SOLUSD",1672845745068,39.51880923,13.337,13.324,39.1973261]
["bitfinex","SOLUSD",1672845745374,14.86150923,13.336,13.324,39.1973261]
["bitfinex","SOLUSD",1672845745593,38.02270923,13.336,13.324,39.1973261]
["bitfinex","SOLUSD",1672845746009,14.86150923,13.335,13.324,39.1973261]
["bitfinex","SOLUSD",1672845752040,14.86150923,13.335,13.32,39.1973261]
["bitfinex","SOLUSD",1672845752231,142.44005899,13.334,13.32,39.1973261]
["bitfinex","SOLUSD",1672845752539,14.86150923,13.333,13.32,39.1973261]
["bitfinex","SOLUSD",1672845752857,61.26955899,13.332,13.318,39.1973261]
["bitfinex","SOLUSD",1672845753072,176.78345899,13.332,13.318,39.1973261]
["bitfinex","SOLUSD",1672845753280,14.86150923,13.331,13.318,39.1973261]
["bitfinex","SOLUSD",1672845753595,108.71985899,13.33,13.318,39.1973261]
["bitfinex","SOLUSD",1672845753994,14.86150923,13.329,13.318,39.1973261]
["bitfinex","SOLUSD",1672845754219,61.26955899,13.328,13.318,39.1973261]
["bitfinex","SOLUSD",1672845754734,14.86150923,13.327,13.318,39.1973261]
["bitfinex","SOLUSD",1672845755486,20.0,13.326,13.318,39.1973261]
["bitfinex","SOLUSD",1672845755897,14.86150923,13.325,13.318,39.1973261]
["bitfinex","SOLUSD",1672845756225,20.0,13.324,13.318,39.1973261]
["bitfinex","SOLUSD",1672845756627,14.86150923,13.323,13.318,39.1973261]
["bitfinex","SOLUSD",1672845756834,20.0,13.324,13.323,29.72301846]
["bitfinex","SOLUSD",1672845759590,34.06353599,13.324,13.323,29.72301846]
["bitfinex","SOLUSD",1672845759999,20.0,13.324,13.323,29.72301846]
["bitfinex","SOLUSD",1672845766110,34.66715858,13.324,13.323,29.72301846]
["bitfinex","SOLUSD",1672845767276,34.66715858,13.324,13.321,39.1973261]
["bitfinex","SOLUSD",1672845767573,34.66715858,13.324,13.318,39.1973261]
["bitfinex","SOLUSD",1672845767795,56.34,13.323,13.318,39.1973261]
["bitfinex","SOLUSD",1672845768189,56.34,13.323,13.319,39.1973261]
["bitfinex","SOLUSD",1672845769254,20.0,13.322,13.319,39.1973261]
["bitfinex","SOLUSD",1672845769878,14.66715858,13.322,13.319,39.1973261]
["bitfinex","SOLUSD",1672845770095,14.66715858,13.322,13.32,39.1973261]
["bitfinex","SOLUSD",1672845770096,20.0,13.321,13.32,39.1973261]
["bitfinex","SOLUSD",1672845772415,56.32,13.329,13.321,29.32505474]
["bitfinex","SOLUSD",1672845772607,20.0,13.328,13.321,68.30074087]
["bitfinex","SOLUSD",1672845772825,47.4503,13.33,13.321,68.30074087]
["bitfinex","SOLUSD",1672845773549,14.66715858,13.329,13.321,68.30074087]
["bitfinex","SOLUSD",1672845774193,14.66715858,13.329,13.321,29.32505474]
["bitfinex","SOLUSD",1672845774512,14.66715858,13.329,13.321,68.30074087]
["bitfinex","SOLUSD",1672845774727,20.0,13.328,13.321,68.30074087]
["bitfinex","SOLUSD",1672845775123,14.66715858,13.327,13.321,68.30074087]
["bitfinex","SOLUSD",1672845775329,20.0,13.326,13.321,68.30074087]
["bitfinex","SOLUSD",1672845775766,14.66715858,13.325,13.321,68.30074087]
["bitfinex","SOLUSD",1672845776176,115.5139,13.332,13.321,29.32505474]
["bitfinex","SOLUSD",1672845776391,56.28,13.338,13.328,38.99762613]
["bitfinex","SOLUSD",1672845776392,48.3929,13.338,13.328,38.99762613]
["bitfinex","SOLUSD",1672845777029,48.3929,13.338,13.329,38.99762613]
["bitfinex","SOLUSD",1672845777648,48.3929,13.338,13.327,116.99287838]
["bitfinex","SOLUSD",1672845777857,48.3929,13.338,13.327,38.99762613]
["bitfinex","SOLUSD",1672845778072,48.3929,13.338,13.324,38.99762613]
["bitfinex","SOLUSD",1672845778286,48.3929,13.338,13.323,38.99762613]
["bitfinex","SOLUSD",1672845778504,48.3929,13.338,13.328,38.99762613]
["bitfinex","SOLUSD",1672845778711,48.3929,13.338,13.323,156.67182669]
["bitfinex","SOLUSD",1672845778712,48.3929,13.338,13.326,38.99762613]
["bitfinex","SOLUSD",1672845779025,20.0,13.337,13.328,38.99762613]
["bitfinex","SOLUSD",1672845779244,20.0,13.337,13.329,38.99762613]
["bitfinex","SOLUSD",1672845780399,20.0,13.337,13.328,38.99762613]
["bitfinex","SOLUSD",1672845781648,20.0,13.337,13.323,226.19462058]
["bitfinex","SOLUSD",1672845781649,20.0,13.337,13.323,38.99762613]
["bitfinex","SOLUSD",1672845782300,20.0,13.337,13.328,38.99762613]
["bitfinex","SOLUSD",1672845782711,20.0,13.337,13.326,38.99762613]
["bitfinex","SOLUSD",1672845782903,56.29,13.336,13.321,29.32505474]
["bitfinex","SOLUSD",1672845783242,70.16950572,13.336,13.321,29.32505474]
["bitfinex","SOLUSD",1672845783437,13.87950572,13.335,13.321,29.32505474]
["bitfinex","SOLUSD",1672845783755,37.80070572,13.335,13.321,29.32505474]
["bitfinex","SOLUSD",1672845784282,152.92110572,13.334,13.321,29.32505474]
["bitfinex","SOLUSD",1672845784493,209.22110572,13.334,13.321,29.32505474]
["bitfinex","SOLUSD",1672845784707,37.59780572,13.333,13.321,29.32505474]
["bitfinex","SOLUSD",1672845784920,20.0,13.332,13.321,29.32505474]
["bitfinex","SOLUSD",1672845785120,57.80070572,13.332,13.321,29.32505474]
["bitfinex","SOLUSD",1672845785340,13.87950572,13.331,13.321,29.32505474]
["bitfinex","SOLUSD",1672845785536,20.0,13.33,13.321,29.32505474]
["bitfinex","SOLUSD",1672845785954,13.87950572,13.329,13.321,29.32505474]
["bitfinex","SOLUSD",1672845786184,20.0,13.328,13.321,29.32505474]
["bitfinex","SOLUSD",1672845786508,13.87950572,13.327,13.321,29.32505474]
["bitfinex","SOLUSD",1672845787023,20.0,13.326,13.321,29.32505474]
["bitfinex","SOLUSD",1672845787340,33.87950572,13.326,13.321,29.32505474]
["bitfinex","SOLUSD",1672845793104,20.0,13.326,13.321,29.32505474]
["bitfinex","SOLUSD",1672845793312,13.87950572,13.329,13.321,29.32505474]
["bitfinex","SOLUSD",1672845793535,20.0,13.328,13.321,29.32505474]
["bitfinex","SOLUSD",1672845793742,13.87950572,13.326,13.321,29.32505474]
["bitfinex","SOLUSD",1672845794258,20.0,13.325,13.321,29.32505474]
["bitfinex","SOLUSD",1672845794682,13.87950572,13.324,13.321,29.32505474]
["bitfinex","SOLUSD",1672845794893,20.0,13.323,13.321,29.32505474]
["bitfinex","SOLUSD",1672845795325,13.87950572,13.322,13.321,29.32505474]
["bitfinex","SOLUSD",1672845795643,20.0,13.323,13.322,21.63851715]
["bitfinex","SOLUSD",1672845797744,20.0,13.323,13.321,25.96357189]
["bitfinex","SOLUSD",1672845797955,13.87950572,13.323,13.321,25.96357189]
["bitfinex","SOLUSD",1672845798594,23.7693,13.329,13.321,25.96357189]
["bitfinex","SOLUSD",1672845798809,56.32,13.328,13.321,25.96357189]
["bitfinex","SOLUSD",1672845799232,13.87950572,13.328,13.321,25.96357189]
["bitfinex","SOLUSD",1672845800705,20.0,13.327,13.321,25.96357189]
["bitfinex","SOLUSD",1672845801226,13.87950572,13.326,13.321,25.96357189]
["bitfinex","SOLUSD",1672845801651,20.0,13.325,13.321,25.96357189]
["bitfinex","SOLUSD",1672845802071,33.87950572,13.325,13.321,25.96357189]
["bitfinex","SOLUSD",1672845805843,20.0,13.325,13.321,25.96357189]
["bitfinex","SOLUSD",1672845806161,13.87950572,13.326,13.321,25.96357189]
["bitfinex","SOLUSD",1672845806475,20.0,13.325,13.321,25.96357189]
["bitfinex","SOLUSD",1672845808265,13.87950572,13.324,13.321,25.96357189]
["bitfinex","SOLUSD",1672845808589,20.0,13.323,13.321,25.96357189]
["bitfinex","SOLUSD",1672845808910,13.87950572,13.322,13.321,25.96357189]
["bitfinex","SOLUSD",1672845809124,33.87950572,13.322,13.321,25.96357189]
["bitfinex","SOLUSD",1672845809535,20.0,13.322,13.321,25.96357189]
["bitfinex","SOLUSD",1672845810795,33.87950572,13.322,13.321,25.96357189]
["bitfinex","SOLUSD",1672845811752,20.0,13.322,13.321,25.96357189]
["bitfinex","SOLUSD",1672845812689,33.87950572,13.322,13.321,25.96357189]
["bitfinex","SOLUSD",1672845816685,23.2177,13.328,13.322,81.63851715]
["bitfinex","SOLUSD",1672845817004,20.0,13.327,13.322,81.63851715]
["bitfinex","SOLUSD",1672845819612,20.0,13.327,13.324,77.99525225]
["bitfinex","SOLUSD",1672845819826,23.428,13.333,13.322,81.63851715]
["bitfinex","SOLUSD",1672845819827,224.7,13.35,13.325,77.99525225]
["bitfinex","SOLUSD",1672845820041,180.413,13.34,13.326,77.99525225]
["bitfinex","SOLUSD",1672845820471,236.683,13.34,13.326,77.99525225]
["bitfinex","SOLUSD",1672845820680,216.683,13.34,13.326,77.99525225]
["bitfinex","SOLUSD",1672845821313,216.683,13.34,13.325,77.99525225]
["bitfinex","SOLUSD",1672845822663,20.0,13.339,13.325,77.99525225]
["bitfinex","SOLUSD",1672845823084,20.0,13.339,13.326,77.99525225]
["bitfinex","SOLUSD",1672845823294,20.0,13.339,13.325,77.99525225]
["bitfinex","SOLUSD",1672845824976,20.0,13.339,13.326,77.99525225]
["bitfinex","SOLUSD",1672845825183,20.0,13.339,13.325,77.99525225]
["bitfinex","SOLUSD",1672845825415,33.11583603,13.339,13.325,77.99525225]
["bitfinex","SOLUSD",1672845825602,33.11583603,13.339,13.322,198.82801715]
["bitfinex","SOLUSD",1672845827203,20.0,13.339,13.322,198.82801715]
["bitfinex","SOLUSD",1672845827412,20.0,13.339,13.323,77.99525225]
["bitfinex","SOLUSD",1672845827813,20.0,13.339,13.325,77.99525225]
["bitfinex","SOLUSD",1672845830241,20.0,13.339,13.324,77.99525225]
["bitfinex","SOLUSD",1672845831186,20.0,13.339,13.322,198.82801715]
["bitfinex","SOLUSD",1672845831730,76.28,13.339,13.322,198.82801715]
["bitfinex","SOLUSD",1672845832972,13.11583603,13.338,13.322,198.82801715]
["bitfinex","SOLUSD",1672845833184,20.0,13.337,13.322,198.82801715]
["bitfinex","SOLUSD",1672845833609,13.11583603,13.336,13.322,198.82801715]
["bitfinex","SOLUSD",1672845833820,20.0,13.335,13.322,198.82801715]
["bitfinex","SOLUSD",1672845834149,20.0,13.335,13.322,81.63851715]
["bitfinex","SOLUSD",1672845834344,20.0,13.339,13.322,81.63851715]
["bitfinex","SOLUSD",1672845835404,33.11583603,13.339,13.322,81.63851715]
["bitfinex","SOLUSD",1672845835815,56.28,13.338,13.322,81.63851715]
["bitfinex","SOLUSD",1672845836020,20.0,13.337,13.322,81.63851715]
["bitfinex","SOLUSD",1672845836239,80.7799,13.336,13.322,81.63851715]
["bitfinex","SOLUSD",1672845836442,20.0,13.335,13.322,81.63851715]
["bitfinex","SOLUSD",1672845836651,187.4338,13.334,13.322,81.63851715]
["bitfinex","SOLUSD",1672845836855,20.0,13.333,13.322,81.63851715]
["bitfinex","SOLUSD",1672845837084,56.31,13.332,13.322,81.63851715]
["bitfinex","SOLUSD",1672845837284,20.0,13.331,13.322,81.63851715]
["bitfinex","SOLUSD",1672845837495,56.31,13.33,13.322,81.63851715]
["bitfinex","SOLUSD",1672845837719,20.0,13.329,13.322,81.63851715]
["bitfinex","SOLUSD",1672845838125,33.11583603,13.329,13.322,81.63851715]
["bitfinex","SOLUSD",1672845838332,13.11583603,13.328,13.322,81.63851715]
["bitfinex","SOLUSD",1672845838665,20.0,13.327,13.322,56.63851715]
["bitfinex","SOLUSD",1672845838863,100.49962261,13.326,13.322,56.63851715]
["bitfinex","SOLUSD",1672845839073,57.28545864,13.326,13.322,56.63851715]
["bitfinex","SOLUSD",1672845839391,13.11583603,13.325,13.322,56.63851715]
["bitfinex","SOLUSD",1672845840132,20.0,13.324,13.322,56.63851715]
["bitfinex","SOLUSD",1672845840536,13.11583603,13.323,13.322,56.63851715]
["bitfinex","SOLUSD",1672845840745,33.11583603,13.323,13.322,56.63851715]
["bitfinex","SOLUSD",1672845842239,32.81583603,13.323,13.322,56.63851715]
["bitfinex","SOLUSD",1672845843099,20.0,13.323,13.322,56.63851715]
["bitfinex","SOLUSD",1672845845305,33.09972784,13.323,13.322,56.63851715]
["bitfinex","SOLUSD",1672845845617,20.0,13.323,13.322,56.63851715]
["bitfinex","SOLUSD",1672845845832,33.09972784,13.323,13.322,56.63851715]
["bitfinex","SOLUSD",1672845846022,33.09972784,13.323,13.322,31.63851715]
["bitfinex","SOLUSD",1672845847195,20.0,13.323,13.322,31.63851715]
["bitfinex","SOLUSD",1672845847389,20.0,13.323,13.321,25.96357189]
["bitfinex","SOLUSD",1672845847606,76.34,13.324,13.314,77.99525225]
["bitfinex","SOLUSD",1672845848343,123.2063,13.324,13.314,77.99525225]
["bitfinex","SOLUSD",1672845848538,136.3031435,13.324,13.314,77.99525225]
["bitfinex","SOLUSD",1672845849698,123.2063,13.324,13.314,77.99525225]
["bitfinex","SOLUSD",1672845850453,13.0968435,13.323,13.314,77.99525225]
["bitfinex","SOLUSD",1672845850774,76.35,13.322,13.314,77.99525225]
["bitfinex","SOLUSD",1672845851165,89.4468435,13.322,13.314,77.99525225]
["bitfinex","SOLUSD",1672845851397,33.0968435,13.322,13.314,77.99525225]
["bitfinex","SOLUSD",1672845852116,20.0,13.322,13.314,77.99525225]
["bitfinex","SOLUSD",1672845852326,20.0,13.323,13.314,77.99525225]
["bitfinex","SOLUSD",1672845855832,57.34753001,13.322,13.302,412.54769399]
["bitfinex","SOLUSD",1672845856151,61.04514938,13.32,13.302,387.96339399]
["bitfinex","SOLUSD",1672845856344,42.9257,13.319,13.302,387.96339399]
["bitfinex","SOLUSD",1672845856675,61.04514938,13.318,13.302,387.96339399]
["bitfinex","SOLUSD",1672845856862,61.04514938,13.316,13.302,387.96339399]
["bitfinex","SOLUSD",1672845857067,61.04514938,13.314,13.303,43.2631932]
["bitfinex","SOLUSD",1672845857286,20.0,13.315,13.303,43.2631932]
["bitfinex","SOLUSD",1672845857287,61.04514938,13.312,13.303,43.2631932]
["bitfinex","SOLUSD",1672845857515,20.0,13.311,13.303,43.2631932]
["bitfinex","SOLUSD",1672845858239,20.0,13.318,13.303,43.2631932]
["bitfinex","SOLUSD",1672845858458,47.55679184,13.317,13.303,43.2631932]
["bitfinex","SOLUSD",1672845858653,20.0,13.316,13.303,43.2631932]
["bitfinex","SOLUSD",1672845858861,47.55679184,13.315,13.303,43.2631932]
["bitfinex","SOLUSD",1672845859069,20.0,13.314,13.303,43.2631932]
["bitfinex","SOLUSD",1672845859613,20.0,13.318,13.303,43.2631932]
["bitfinex","SOLUSD",1672845859823,46.6431314,13.317,13.303,43.2631932]
["bitfinex","SOLUSD",1672845860017,20.0,13.316,13.303,43.2631932]
["bitfinex","SOLUSD",1672845860345,46.6431314,13.315,13.303,43.2631932]
["bitfinex","SOLUSD",1672845860554,46.6431314,13.313,13.303,43.2631932]
["bitfinex","SOLUSD",1672845860752,20.0,13.312,13.303,43.2631932]
["bitfinex","SOLUSD",1672845860964,20.0,13.314,13.303,43.2631932]
["bitfinex","SOLUSD",1672845861601,24.5407,13.318,13.303,43.2631932]
["bitfinex","SOLUSD",1672845861602,20.0,13.317,13.303,43.2631932]
["bitfinex","SOLUSD",1672845861813,22.9257,13.319,13.318,77.18929921]
["bitfinex","SOLUSD",1672845862017,42.9257,13.319,13.318,77.18929921]
["bitfinex","SOLUSD",1672845862541,20.0,13.319,13.318,77.18929921]
["bitfinex","SOLUSD",1672845870120,20.0,13.334,13.318,77.18929921]
["bitfinex","SOLUSD",1672845870312,164.0,13.331,13.318,77.18929921]
["bitfinex","SOLUSD",1672845873154,20.0,13.33,13.318,77.18929921]
["bitfinex","SOLUSD",1672845877045,20.0,13.33,13.318,52.18929921]
["bitfinex","SOLUSD",1672845877253,69.05371892,13.329,13.318,52.18929921]
["bitfinex","SOLUSD",1672845877578,56.32,13.329,13.318,52.18929921]
["bitfinex","SOLUSD",1672845877791,12.73371892,13.328,13.318,52.18929921]
["bitfinex","SOLUSD",1672845878103,20.0,13.327,13.318,52.18929921]
["bitfinex","SOLUSD",1672845878506,12.73371892,13.326,13.318,52.18929921]
["bitfinex","SOLUSD",1672845878716,20.0,13.325,13.318,52.18929921]
["bitfinex","SOLUSD",1672845878922,20.0,13.327,13.318,52.18929921]
["bitfinex","SOLUSD",1672845879349,20.0,13.328,13.318,52.18929921]
["bitfinex","SOLUSD",1672845879995,20.0,13.33,13.318,52.18929921]
["bitfinex","SOLUSD",1672845882419,32.73371892,13.326,13.318,52.18929921]
["bitfinex","SOLUSD",1672845882817,20.0,13.326,13.318,52.18929921]
["bitfinex","SOLUSD",1672845883028,32.73371892,13.33,13.318,27.18929921]
["bitfinex","SOLUSD",1672845883254,56.32,13.329,13.318,27.18929921]
["bitfinex","SOLUSD",1672845883449,12.73371892,13.325,13.318,27.18929921]
["bitfinex","SOLUSD",1672845885233,20.0,13.324,13.318,27.18929921]
["bitfinex","SOLUSD",1672845885655,12.73371892,13.323,13.318,27.18929921]
["bitfinex","SOLUSD",1672845885868,20.0,13.322,13.318,27.18929921]
["bitfinex","SOLUSD",1672845886294,12.73371892,13.321,13.318,27.18929921]
["bitfinex","SOLUSD",1672845886505,20.0,13.32,13.318,27.18929921]
["bitfinex","SOLUSD",1672845886916,12.73371892,13.319,13.318,27.18929921]
["bitfinex","SOLUSD",1672845887122,32.73371892,13.319,13.318,27.18929921]
["bitfinex","SOLUSD",1672845888178,20.0,13.319,13.318,27.18929921]
["bitfinex","SOLUSD",1672845888707,12.73371892,13.319,13.318,27.18929921]
["bitfinex","SOLUSD",1672845889034,30.042086,13.326,13.319,60.0]
["bitfinex","SOLUSD",1672845889248,32.73371892,13.325,13.319,60.0]
["bitfinex","SOLUSD",1672845889650,12.05020044,13.324,13.319,60.0]
["bitfinex","SOLUSD",1672845889859,20.0,13.323,13.319,60.0]
["bitfinex","SOLUSD",1672845890280,12.05020044,13.322,13.319,60.0]
["bitfinex","SOLUSD",1672845890700,20.0,13.321,13.319,60.0]
["bitfinex","SOLUSD",1672845891136,20.0,13.325,13.319,60.0]
["bitfinex","SOLUSD",1672845891348,12.05020044,13.324,13.319,60.0]
["bitfinex","SOLUSD",1672845891539,30.042086,13.326,13.319,60.0]
["bitfinex","SOLUSD",1672845891540,20.0,13.323,13.319,60.0]
["bitfinex","SOLUSD",1672845891964,32.05020044,13.323,13.319,60.0]
["bitfinex","SOLUSD",1672845892815,20.0,13.323,13.319,60.0]
["bitfinex","SOLUSD",1672845893011,32.05020044,13.325,13.319,60.0]
["bitfinex","SOLUSD",1672845895336,20.0,13.325,13.319,60.0]
["bitfinex","SOLUSD",1672845896178,12.05020044,13.324,13.319,60.0]
["bitfinex","SOLUSD",1672845896396,20.0,13.323,13.319,60.0]
["bitfinex","SOLUSD",1672845897447,20.0,13.323,13.319,35.0]
["bitfinex","SOLUSD",1672845897636,12.05020044,13.322,13.319,35.0]
["bitfinex","SOLUSD",1672845899023,68.40020044,13.322,13.319,35.0]
["bitfinex","SOLUSD",1672845899230,20.0,13.321,13.319,35.0]
["bitfinex","SOLUSD",1672845899446,32.05020044,13.321,13.319,35.0]
["bitfinex","SOLUSD",1672845899631,12.05020044,13.32,13.319,35.0]
["bitfinex","SOLUSD",1672845899847,88.41020044,13.32,13.318,27.18929921]
["bitfinex","SOLUSD",1672845900051,20.0,13.319,13.318,27.18929921]
["bitfinex","SOLUSD",1672845900273,20.0,13.319,13.318,9.921e-05]
["bitfinex","SOLUSD",1672845900487,20.0,13.319,13.314,78.1349457]
["bitfinex","SOLUSD",1672845900488,88.41020044,13.319,13.309,156.2698914]
["bitfinex","SOLUSD",1672845900696,201.39930044,13.319,13.309,156.2698914]
["bitfinex","SOLUSD",1672845901421,189.3491,13.319,13.309,156.2698914]
["bitfinex","SOLUSD",1672845901649,12.05020044,13.318,13.309,156.2698914]
["bitfinex","SOLUSD",1672845901834,56.37,13.317,13.309,156.2698914]
["bitfinex","SOLUSD",1672845902047,20.0,13.316,13.309,156.2698914]
["bitfinex","SOLUSD",1672845902253,56.38,13.315,13.309,156.2698914]
["bitfinex","SOLUSD",1672845902463,20.0,13.314,13.309,156.2698914]
["bitfinex","SOLUSD",1672845902708,20.0,13.314,13.308,156.2698914]
["bitfinex","SOLUSD",1672845903015,20.0,13.314,13.313,39.28715748]
["bitfinex","SOLUSD",1672845903221,20.0,13.314,13.308,156.2698914]
["bitfinex","SOLUSD",1672845903415,39.28715748,13.311,13.308,156.2698914]
["bitfinex","SOLUSD",1672845903625,20.0,13.31,13.308,156.2698914]
["bitfinex","SOLUSD",1672845907952,20.0,13.31,13.307,156.2698914]
["bitfinex","SOLUSD",1672845908677,39.28715748,13.311,13.307,156.2698914]
["bitfinex","SOLUSD",1672845908889,47.2531,13.318,13.315,63.84451496]
["bitfinex","SOLUSD",1672845909095,214.01608033,13.342,13.315,63.84451496]
["bitfinex","SOLUSD",1672845909317,224.7,13.335,13.315,63.84451496]
["bitfinex","SOLUSD",1672845909526,56.33,13.325,13.315,63.84451496]
["bitfinex","SOLUSD",1672845910147,20.0,13.324,13.315,63.84451496]
["bitfinex","SOLUSD",1672845910693,56.33,13.325,13.315,63.84451496]
["bitfinex","SOLUSD",1672845911851,30.042086,13.326,13.315,63.84451496]
["bitfinex","SOLUSD",1672845912160,20.0,13.325,13.315,63.84451496]
["bitfinex","SOLUSD",1672845912776,11.71541413,13.324,13.309,92.78524801]
["bitfinex","SOLUSD",1672845913000,20.0,13.323,13.304,282.1629371]
["bitfinex","SOLUSD",1672845913213,44.3578669,13.322,13.304,282.1629371]
["bitfinex","SOLUSD",1672845913426,45.17699642,13.32,13.305,69.56860603]
["bitfinex","SOLUSD",1672845913621,45.17699642,13.318,13.304,47.7581]
["bitfinex","SOLUSD",1672845913952,45.17699642,13.318,13.303,277.6680303]
["bitfinex","SOLUSD",1672845913953,45.17699642,13.316,13.303,277.6680303]
["bitfinex","SOLUSD",1672845914156,20.0,13.315,13.303,277.6680303]
["bitfinex","SOLUSD",1672845914681,42.10336652,13.319,13.303,277.6680303]
["bitfinex","SOLUSD",1672845914900,20.0,13.318,13.303,277.6680303]
["bitfinex","SOLUSD",1672845915112,20.0,13.32,13.303,277.6680303]
["bitfinex","SOLUSD",1672845915737,20.0,13.32,13.304,303.97344313]
["bitfinex","SOLUSD",1672845915951,20.0,13.32,13.304,234.4048371]
["bitfinex","SOLUSD",1672845917543,20.0,13.32,13.305,303.97344313]
["bitfinex","SOLUSD",1672845917731,20.0,13.32,13.305,234.4048371]
["bitfinex","SOLUSD",1672845920459,20.0,13.32,13.31,234.4048371]
["bitfinex","SOLUSD",1672845921952,224.7,13.343,13.31,234.4048371]
["bitfinex","SOLUSD",1672845922263,224.7,13.343,13.306,310.22705671]
["bitfinex","SOLUSD",1672845922264,20.0,13.325,13.311,303.97344313]
["bitfinex","SOLUSD",1672845922474,20.0,13.325,13.311,234.4048371]
["bitfinex","SOLUSD",1672845923314,158.0367,13.335,13.312,303.97344313]
["bitfinex","SOLUSD",1672845923633,158.0367,13.335,13.312,234.4048371]
["bitfinex","SOLUSD",1672845923846,158.0367,13.335,13.311,234.4048371]
["bitfinex","SOLUSD",1672845924244,214.3267,13.335,13.309,234.4048371]
["bitfinex","SOLUSD",1672845924788,20.0,13.325,13.309,234.4048371]
["bitfinex","SOLUSD",1672845924997,20.0,13.325,13.311,234.4048371]
["bitfinex","SOLUSD",1672845926052,20.0,13.325,13.312,69.56860603]
["bitfinex","SOLUSD",1672845926248,20.0,13.325,13.309,208.64079555]
["bitfinex","SOLUSD",1672845926457,20.0,13.325,13.308,69.52079645]
["bitfinex","SOLUSD",1672845926666,20.0,13.325,13.31,234.4048371]
["bitfinex","SOLUSD",1672845927835,20.0,13.325,13.307,154.4982]
["bitfinex","SOLUSD",1672845928468,20.0,13.325,13.31,234.4048371]
["bitfinex","SOLUSD",1672845929308,20.0,13.325,13.311,69.52079645]
["bitfinex","SOLUSD",1672845929493,20.0,13.325,13.308,234.4048371]
["bitfinex","SOLUSD",1672845929707,20.0,13.325,13.31,234.4048371]
["bitfinex","SOLUSD",1672845931198,20.0,13.325,13.311,21.7811836]
["bitfinex","SOLUSD",1672845931506,20.0,13.325,13.31,234.4048371]
["bitfinex","SOLUSD",1672845931719,12.17152592,13.324,13.31,234.4048371]
["bitfinex","SOLUSD",1672845931934,20.0,13.323,13.31,234.4048371]
["bitfinex","SOLUSD",1672845932133,20.0,13.323,13.311,69.52079645]
["bitfinex","SOLUSD",1672845932339,12.17152592,13.322,13.308,69.52079645]
["bitfinex","SOLUSD",1672845932556,12.17152592,13.322,13.308,69.55043346]
["bitfinex","SOLUSD",1672845932865,12.17152592,13.322,13.307,154.4982]
["bitfinex","SOLUSD",1672845933074,12.17152592,13.322,13.307,108.1054]
["bitfinex","SOLUSD",1672845938242,20.0,13.323,13.307,108.1054]
["bitfinex","SOLUSD",1672845938451,12.17152592,13.322,13.307,108.1054]
["bitfinex","SOLUSD",1672845939073,76.35,13.321,13.307,108.1054]
["bitfinex","SOLUSD",1672845939482,12.17152592,13.32,13.307,108.1054]
["bitfinex","SOLUSD",1672845939699,68.0933,13.319,13.307,108.1054]
["bitfinex","SOLUSD",1672845940134,12.17152592,13.318,13.307,108.1054]
["bitfinex","SOLUSD",1672845940342,20.0,13.317,13.307,108.1054]
["bitfinex","SOLUSD",1672845940654,20.0,13.317,13.304,69.55043346]
["bitfinex","SOLUSD",1672845940971,20.0,13.317,13.303,43.2631932]
["bitfinex","SOLUSD",1672845942427,20.0,13.318,13.303,43.2631932]
["bitfinex","SOLUSD",1672845943700,56.37,13.317,13.303,43.2631932]
["bitfinex","SOLUSD",1672845943896,63.36281186,13.316,13.303,43.2631932]
["bitfinex","SOLUSD",1672845944114,56.38,13.315,13.303,43.2631932]
["bitfinex","SOLUSD",1672845944331,20.0,13.314,13.303,43.2631932]
["bitfinex","SOLUSD",1672845944528,56.39,13.313,13.303,43.2631932]
["bitfinex","SOLUSD",1672845944858,20.0,13.312,13.303,43.2631932]
["bitfinex","SOLUSD",1672845945068,56.39,13.311,13.303,43.2631932]
["bitfinex","SOLUSD",1672845945275,42.11049723,13.31,13.303,43.2631932]
["bitfinex","SOLUSD",1672845945489,56.4,13.309,13.303,43.2631932]
["bitfinex","SOLUSD",1672845945703,56.39,13.311,13.303,43.2631932]
["bitfinex","SOLUSD",1672845945893,42.44178233,13.31,13.303,43.2631932]
["bitfinex","SOLUSD",1672845946104,76.4,13.309,13.303,43.2631932]
["bitfinex","SOLUSD",1672845946324,56.39,13.311,13.303,43.2631932]
["bitfinex","SOLUSD",1672845946530,20.0,13.31,13.303,43.2631932]
["bitfinex","SOLUSD",1672845946730,56.4,13.309,13.303,12.16777308]
["bitfinex","SOLUSD",1672845946945,20.0,13.308,13.303,12.16777308]
["bitfinex","SOLUSD",1672845947789,76.39,13.313,13.303,12.16777308]
["bitfinex","SOLUSD",1672845948123,42.3373968,13.312,13.303,12.16777308]
["bitfinex","SOLUSD",1672845948333,76.39,13.311,13.303,12.16777308]
["bitfinex","SOLUSD",1672845948649,20.0,13.31,13.303,12.16777308]
["bitfinex","SOLUSD",1672845949040,45.99470264,13.314,13.303,12.16777308]
["bitfinex","SOLUSD",1672845949268,20.0,13.313,13.303,12.16777308]
["bitfinex","SOLUSD",1672845949477,20.0,13.315,13.303,12.16777308]
["bitfinex","SOLUSD",1672845951589,46.7819,13.316,13.303,12.16777308]
["bitfinex","SOLUSD",1672845953044,20.0,13.315,13.303,12.16777308]
["bitfinex","SOLUSD",1672845968300,76.38,13.315,13.303,12.16777308]
["bitfinex","SOLUSD",1672845970420,89.15493903,13.315,13.303,12.16777308]
["bitfinex","SOLUSD",1672845970627,76.38,13.315,13.303,12.16777308]
["bitfinex","SOLUSD",1672845973026,76.38,13.315,13.305,156.63860556]
["bitfinex","SOLUSD",1672845973995,46.7819,13.316,13.315,45.33836759]
["bitfinex","SOLUSD",1672845974207,56.36,13.318,13.315,45.33836759]
["bitfinex","SOLUSD",1672845975134,20.0,13.317,13.315,45.33836759]
["bitfinex","SOLUSD",1672845977362,20.0,13.318,13.315,45.33836759]
["bitfinex","SOLUSD",1672845977762,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845977973,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845978184,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845978617,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845978815,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845979154,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845979362,56.36,13.319,13.315,45.33836759]
["bitfinex","SOLUSD",1672845979553,20.0,13.318,13.315,45.33836759]
["bitfinex","SOLUSD",1672845980101,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845980313,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845980513,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845981138,56.36,13.319,13.315,45.33836759]
["bitfinex","SOLUSD",1672845981368,20.0,13.318,13.315,45.33836759]
["bitfinex","SOLUSD",1672845982197,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845982408,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845982605,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845982815,56.36,13.319,13.315,45.33836759]
["bitfinex","SOLUSD",1672845983157,20.0,13.318,13.315,45.33836759]
["bitfinex","SOLUSD",1672845983677,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845983885,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845984200,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845984412,56.36,13.319,13.315,45.33836759]
["bitfinex","SOLUSD",1672845984598,20.0,13.318,13.315,45.33836759]
["bitfinex","SOLUSD",1672845985225,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845985439,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845985666,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845986088,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845986287,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845986497,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845987143,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845987334,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845987669,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845988084,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845988297,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845988493,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845989124,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845989445,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845989655,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845990084,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845990298,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845990483,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845991131,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845991343,56.35,13.321,13.315,45.33836759]
["bitfinex","SOLUSD",1672845991659,20.0,13.32,13.315,45.33836759]
["bitfinex","SOLUSD",1672845992061,56.36,13.319,13.315,45.33836759]
["bitfinex","SOLUSD",1672845992290,20.0,13.318,13.315,45.33836759]
["bitfinex","SOLUSD",1672845993030,20.0,13.322,13.315,45.33836759]
["bitfinex","SOLUSD",1672845993242,56.35,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672845993457,69.12493903,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672845993860,56.35,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672845995123,20.0,13.32,13.315,20.33836759]
["bitfinex","SOLUSD",1672845995748,20.0,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672845995960,56.35,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672845996166,20.0,13.32,13.315,20.33836759]
["bitfinex","SOLUSD",1672845996381,56.36,13.319,13.315,20.33836759]
["bitfinex","SOLUSD",1672845996605,20.0,13.318,13.315,20.33836759]
["bitfinex","SOLUSD",1672845997225,20.0,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672845997452,56.35,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672845997644,20.0,13.32,13.315,20.33836759]
["bitfinex","SOLUSD",1672845998169,20.0,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672845998377,56.35,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672845998590,20.0,13.32,13.315,20.33836759]
["bitfinex","SOLUSD",1672845999218,20.0,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672846000397,20.0,13.323,13.315,20.33836759]
["bitfinex","SOLUSD",1672846010478,56.35,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672846010686,20.0,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672846010899,56.36,13.32,13.315,20.33836759]
["bitfinex","SOLUSD",1672846011102,20.0,13.319,13.315,20.33836759]
["bitfinex","SOLUSD",1672846011745,20.0,13.32,13.315,20.33836759]
["bitfinex","SOLUSD",1672846011951,20.0,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672846014170,80.1973,13.324,13.315,20.33836759]
["bitfinex","SOLUSD",1672846014171,20.0,13.323,13.315,20.33836759]
["bitfinex","SOLUSD",1672846015552,12.77493903,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672846015766,20.0,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672846018286,32.77493903,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672846018473,20.0,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672846019004,20.0,13.323,13.315,20.33836759]
["bitfinex","SOLUSD",1672846019224,12.77493903,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672846019427,20.0,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672846021650,20.0,13.323,13.315,20.33836759]
["bitfinex","SOLUSD",1672846027533,12.77493903,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672846027731,20.0,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672846028152,32.77493903,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672846030903,20.0,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672846031109,20.0,13.323,13.315,20.33836759]
["bitfinex","SOLUSD",1672846034783,12.77493903,13.322,13.315,20.33836759]
["bitfinex","SOLUSD",1672846034999,20.0,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672846036456,32.77493903,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672846036876,20.0,13.321,13.315,20.33836759]
["bitfinex","SOLUSD",1672846037088,20.0,13.323,13.315,20.33836759]
["bitfinex","SOLUSD",1672846037925,32.77493903,13.323,13.315,20.33836759]
["bitfinex","SOLUSD",1672846038781,32.77493903,13.323,13.311,78.57121952]
["bitfinex","SOLUSD",1672846039395,20.0,13.323,13.311,78.57121952]
["bitfinex","SOLUSD",1672846041192,20.0,13.324,13.312,56.39]
["bitfinex","SOLUSD",1672846041404,117.2167,13.325,13.316,156.63860556]
["bitfinex","SOLUSD",1672846042229,30.042086,13.326,13.316,156.63860556]
["bitfinex","SOLUSD",1672846042444,30.042086,13.326,13.312,23.0876]
["bitfinex","SOLUSD",1672846042445,30.042086,13.326,13.314,156.63860556]
["bitfinex","SOLUSD",1672846042772,20.0,13.325,13.312,23.0876]
["bitfinex","SOLUSD",1672846043008,44.1288,13.325,13.312,23.0876]
["bitfinex","SOLUSD",1672846044551,20.0,13.325,13.312,179.72620556]
["bitfinex","SOLUSD",1672846044765,20.0,13.325,13.313,56.39]
["bitfinex","SOLUSD",1672846044962,20.0,13.325,13.314,156.63860556]
["bitfinex","SOLUSD",1672846045178,20.0,13.325,13.315,56.38]
["bitfinex","SOLUSD",1672846045709,20.0,13.325,13.313,56.39]
["bitfinex","SOLUSD",1672846046139,30.042086,13.326,13.314,156.63860556]
["bitfinex","SOLUSD",1672846046341,30.042086,13.326,13.315,56.38]
["bitfinex","SOLUSD",1672846046657,30.042086,13.326,13.314,56.38]
["bitfinex","SOLUSD",1672846047485,20.0,13.325,13.314,56.38]
["bitfinex","SOLUSD",1672846048535,20.0,13.325,13.313,56.39]
["bitfinex","SOLUSD",1672846053905,20.0,13.325,13.312,79.4776]
["bitfinex","SOLUSD",1672846055176,20.0,13.325,13.312,23.0876]
["bitfinex","SOLUSD",1672846055495,32.77493903,13.325,13.312,23.0876]
["bitfinex","SOLUSD",1672846055711,103.3977,13.324,13.312,23.0876]
["bitfinex","SOLUSD",1672846055905,44.22884286,13.322,13.312,23.0876]
["bitfinex","SOLUSD",1672846056115,20.0,13.321,13.31,112.6388]
["bitfinex","SOLUSD",1672846056337,44.51231696,13.32,13.31,112.6388]
["bitfinex","SOLUSD",1672846056529,20.0,13.319,13.31,112.6388]
["bitfinex","SOLUSD",1672846056749,20.0,13.319,13.305,23.0673]
["bitfinex","SOLUSD",1672846056954,20.0,13.319,13.305,135.5079]
["bitfinex","SOLUSD",1672846057164,20.0,13.321,13.305,112.4406]
["bitfinex","SOLUSD",1672846057376,20.0,13.321,13.305,135.5079]
["bitfinex","SOLUSD",1672846058239,20.0,13.322,13.305,135.5079]
["bitfinex","SOLUSD",1672846058422,12.77493903,13.32,13.305,135.5079]
["bitfinex","SOLUSD",1672846058639,20.0,13.319,13.305,135.5079]
["bitfinex","SOLUSD",1672846058862,76.36,13.319,13.305,135.5079]
["bitfinex","SOLUSD",1672846059064,12.77493903,13.318,13.305,135.5079]
["bitfinex","SOLUSD",1672846059277,12.77493903,13.318,13.305,112.4406]
["bitfinex","SOLUSD",1672846059594,20.0,13.317,13.305,112.4406]
["bitfinex","SOLUSD",1672846060032,12.77493903,13.316,13.305,112.4406]
["bitfinex","SOLUSD",1672846060204,20.0,13.315,13.305,112.4406]
["bitfinex","SOLUSD",1672846060645,20.0,13.317,13.305,112.4406]
["bitfinex","SOLUSD",1672846060863,76.36,13.319,13.305,112.4406]
["bitfinex","SOLUSD",1672846061062,20.0,13.319,13.305,112.4406]
["bitfinex","SOLUSD",1672846061278,20.0,13.322,13.305,112.4406]
["bitfinex","SOLUSD",1672846061805,20.0,13.323,13.306,56.42]
["bitfinex","SOLUSD",1672846062019,20.0,13.323,13.305,112.4406]
["bitfinex","SOLUSD",1672846062328,32.77493903,13.323,13.305,112.4406]
["bitfinex","SOLUSD",1672846062740,56.35,13.322,13.305,112.4406]
["bitfinex","SOLUSD",1672846062948,20.0,13.321,13.305,112.4406]
["bitfinex","SOLUSD",1672846063162,56.36,13.32,13.305,112.4406]
["bitfinex","SOLUSD",1672846063375,20.0,13.319,13.305,112.4406]
["bitfinex","SOLUSD",1672846063910,12.77493903,13.318,13.305,112.4406]
["bitfinex","SOLUSD",1672846064220,20.0,13.317,13.305,112.4406]
["bitfinex","SOLUSD",1672846064439,20.0,13.319,13.305,112.4406]
["bitfinex","SOLUSD",1672846065475,20.0,13.32,13.305,112.4406]
["bitfinex","SOLUSD",1672846066118,20.0,13.322,13.305,112.4406]
["bitfinex","SOLUSD",1672846066334,20.0,13.323,13.306,56.42]
["bitfinex","SOLUSD",1672846066536,20.0,13.323,13.306,80.7212]
["bitfinex","SOLUSD",1672846068640,20.0,13.323,13.309,156.63860556]
["bitfinex","SOLUSD",1672846069060,20.0,13.323,13.308,156.63860556]
["bitfinex","SOLUSD",1672846069265,20.0,13.323,13.309,56.4]
["bitfinex","SOLUSD",1672846069691,224.7,13.34,13.309,56.4]
["bitfinex","SOLUSD",1672846069692,56.3,13.333,13.309,56.4]
["bitfinex","SOLUSD",1672846069902,217.0559,13.333,13.31,156.63860556]
["bitfinex","SOLUSD",1672846070122,217.0559,13.333,13.311,56.39]
["bitfinex","SOLUSD",1672846070532,12.77493903,13.331,13.311,56.39]
["bitfinex","SOLUSD",1672846072014,20.0,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672846072858,20.0,13.325,13.311,213.02860556]
["bitfinex","SOLUSD",1672846085249,20.0,13.325,13.311,156.63860556]
["bitfinex","SOLUSD",1672846085760,20.0,13.325,13.312,56.39]
["bitfinex","SOLUSD",1672846087039,20.0,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672846087248,12.77493903,13.324,13.307,56.41]
["bitfinex","SOLUSD",1672846087573,20.0,13.323,13.307,56.41]
["bitfinex","SOLUSD",1672846087977,156.0313,13.322,13.307,56.41]
["bitfinex","SOLUSD",1672846088187,62.4017046,13.321,13.307,56.41]
["bitfinex","SOLUSD",1672846088829,20.0,13.321,13.306,103.4423]
["bitfinex","SOLUSD",1672846089451,20.0,13.321,13.306,47.0223]
["bitfinex","SOLUSD",1672846090494,42.2824316,13.32,13.306,47.0223]
["bitfinex","SOLUSD",1672846090705,20.0,13.319,13.306,47.0223]
["bitfinex","SOLUSD",1672846090930,22.842,13.318,13.306,47.0223]
["bitfinex","SOLUSD",1672846091143,20.0,13.317,13.306,47.0223]
["bitfinex","SOLUSD",1672846091340,20.0,13.317,13.305,112.4406]
["bitfinex","SOLUSD",1672846097652,20.0,13.317,13.305,168.3606]
["bitfinex","SOLUSD",1672846101653,42.693,13.317,13.305,168.3606]
["bitfinex","SOLUSD",1672846103007,20.0,13.317,13.305,168.3606]
["bitfinex","SOLUSD",1672846103217,24.5987,13.325,13.317,40.0]
["bitfinex","SOLUSD",1672846123552,80.9387,13.325,13.317,15.0]
["bitfinex","SOLUSD",1672846124179,24.5987,13.325,13.317,15.0]
["bitfinex","SOLUSD",1672846142474,80.9387,13.325,13.317,15.0]
["bitfinex","SOLUSD",1672846145540,24.5987,13.325,13.317,15.0]
["bitfinex","SOLUSD",1672846145750,80.9387,13.325,13.317,15.0]
["bitfinex","SOLUSD",1672846146694,24.5987,13.325,13.317,15.0]
["bitfinex","SOLUSD",1672846156253,30.042086,13.326,13.317,15.0]
["bitfinex","SOLUSD",1672846156254,30.042086,13.326,13.318,56.36]
["bitfinex","SOLUSD",1672846156464,30.042086,13.326,13.318,134.68363612]
["bitfinex","SOLUSD",1672846158672,30.042086,13.326,13.32,39.15927316]
["bitfinex","SOLUSD",1672846158881,30.042086,13.326,13.321,56.35]
["bitfinex","SOLUSD",1672846159929,30.042086,13.326,13.32,39.15927316]
["bitfinex","SOLUSD",1672846162371,30.042086,13.326,13.319,39.15927316]
["bitfinex","SOLUSD",1672846162684,30.042086,13.326,13.32,56.36]
["bitfinex","SOLUSD",1672846163088,30.042086,13.326,13.319,39.15927316]
["bitfinex","SOLUSD",1672846164042,30.042086,13.326,13.317,15.0]
["bitfinex","SOLUSD",1672846164778,56.34,13.325,13.317,15.0]
["bitfinex","SOLUSD",1672846165293,86.372086,13.326,13.317,15.0]
["bitfinex","SOLUSD",1672846165724,156.372086,13.326,13.317,15.0]
["bitfinex","SOLUSD",1672846171611,156.372086,13.326,13.317,54.15927316]
["bitfinex","SOLUSD",1672846172887,100.042086,13.326,13.317,54.15927316]
["bitfinex","SOLUSD",1672846173401,156.372086,13.326,13.317,54.15927316]
["bitfinex","SOLUSD",1672846173824,100.042086,13.326,13.317,54.15927316]
["bitfinex","SOLUSD",1672846174754,156.372086,13.326,13.317,54.15927316]
["bitfinex","SOLUSD",1672846177815,100.042086,13.326,13.317,54.15927316]
["bitfinex","SOLUSD",1672846179694,100.042086,13.326,13.319,39.15927316]
["bitfinex","SOLUSD",1672846182762,100.042086,13.326,13.32,95.51927316]
["bitfinex","SOLUSD",1672846182964,100.042086,13.326,13.32,39.15927316]
["bitfinex","SOLUSD",1672846184338,100.042086,13.326,13.321,56.35]
["bitfinex","SOLUSD",1672846184544,100.042086,13.326,13.321,39.15927316]
["bitfinex","SOLUSD",1672846184877,100.042086,13.326,13.322,56.35]
["bitfinex","SOLUSD",1672846185086,100.042086,13.326,13.321,39.15927316]
["bitfinex","SOLUSD",1672846186451,100.042086,13.326,13.32,39.15927316]
["bitfinex","SOLUSD",1672846186663,100.042086,13.326,13.321,56.35]
["bitfinex","SOLUSD",1672846186978,100.042086,13.326,13.32,39.15927316]
["bitfinex","SOLUSD",1672846189591,100.042086,13.326,13.318,95.51927316]
["bitfinex","SOLUSD",1672846189815,100.042086,13.326,13.317,15.0]
["bitfinex","SOLUSD",1672846190536,100.042086,13.326,13.32,39.15927316]
["bitfinex","SOLUSD",1672846192133,100.042086,13.326,13.321,39.15927316]
["bitfinex","SOLUSD",1672846193071,100.042086,13.326,13.32,39.15927316]
["bitfinex","SOLUSD",1672846193287,100.042086,13.326,13.321,39.15927316]
["bitfinex","SOLUSD",1672846197489,100.042086,13.326,13.32,39.15927316]
["bitfinex","SOLUSD",1672846199284,100.042086,13.326,13.321,39.15927316]
["bitfinex","SOLUSD",1672846205781,100.042086,13.326,13.321,263.85927316]
["bitfinex","SOLUSD",1672846207560,100.042086,13.326,13.321,39.15927316]
["bitfinex","SOLUSD",1672846211344,100.042086,13.326,13.322,39.15927316]
["bitfinex","SOLUSD",1672846214507,0.57000001,13.323,13.322,39.15927316]
["bitfinex","SOLUSD",1672846214829,100.042086,13.326,13.323,1.14000002]
["bitfinex","SOLUSD",1672846215358,100.042086,13.326,13.323,40.29927318]
["bitfinex","SOLUSD",1672846215882,56.33,13.325,13.317,39.15927316]
["bitfinex","SOLUSD",1672846216284,56.33,13.325,13.316,39.15927316]
["bitfinex","SOLUSD",1672846216507,91.7799796,13.325,13.316,39.15927316]
["bitfinex","SOLUSD",1672846217548,91.7799796,13.325,13.315,39.15927316]
["bitfinex","SOLUSD",1672846217973,91.7799796,13.325,13.314,49.21838816]
["bitfinex","SOLUSD",1672846219759,91.7799796,13.325,13.314,10.059115]
["bitfinex","SOLUSD",1672846221551,62.42460244,13.324,13.314,10.059115]
["bitfinex","SOLUSD",1672846221745,56.34,13.323,13.314,10.059115]
["bitfinex","SOLUSD",1672846221962,20.0,13.322,13.314,10.059115]
["bitfinex","SOLUSD",1672846222173,56.35,13.321,13.304,39.15927316]
["bitfinex","SOLUSD",1672846222490,20.0,13.32,13.303,51.32704624]
["bitfinex","SOLUSD",1672846222700,56.36,13.319,13.303,51.32704624]
["bitfinex","SOLUSD",1672846222923,152.7617,13.318,13.303,51.32704624]
["bitfinex","SOLUSD",1672846223115,56.37,13.317,13.303,51.32704624]
["bitfinex","SOLUSD",1672846223753,20.0,13.316,13.303,51.32704624]
["bitfinex","SOLUSD",1672846223959,56.38,13.315,13.303,12.16777308]
["bitfinex","SOLUSD",1672846224173,66.87211728,13.314,13.303,12.16777308]
["bitfinex","SOLUSD",1672846224380,56.39,13.313,13.303,12.16777308]
["bitfinex","SOLUSD",1672846224616,53.17563958,13.312,13.303,12.16777308]
["bitfinex","SOLUSD",1672846224810,56.39,13.313,13.303,12.16777308]
["bitfinex","SOLUSD",1672846228589,80.2116,13.314,13.303,12.16777308]
["bitfinex","SOLUSD",1672846229755,91.84049835,13.314,13.303,12.16777308]
["bitfinex","SOLUSD",1672846231548,50.63621143,13.312,13.303,12.16777308]
["bitfinex","SOLUSD",1672846231760,57.74451627,13.31,13.303,12.16777308]
["bitfinex","SOLUSD",1672846232070,57.74451627,13.308,13.303,12.16777308]
["bitfinex","SOLUSD",1672846232393,57.74451627,13.306,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846232586,81.3785,13.305,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846233631,93.00739835,13.305,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846234699,46.2627,13.31,13.307,28.84761686]
["bitfinex","SOLUSD",1672846234914,31.62889835,13.309,13.307,28.84761686]
["bitfinex","SOLUSD",1672846235443,11.62889835,13.308,13.307,28.84761686]
["bitfinex","SOLUSD",1672846235634,31.62889835,13.308,13.307,28.84761686]
["bitfinex","SOLUSD",1672846237632,88.03889835,13.308,13.307,28.84761686]
["bitfinex","SOLUSD",1672846243536,88.03889835,13.308,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846243751,138.93541627,13.307,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846243964,162.92731627,13.307,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846244272,11.00534038,13.306,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846244481,105.1828,13.307,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846244685,48.7728,13.307,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846245124,20.0,13.306,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846246494,20.0,13.306,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846247637,11.00534038,13.305,13.303,7.308e-05]
["bitfinex","SOLUSD",1672846247842,20.0,13.306,13.305,8.10942585]
["bitfinex","SOLUSD",1672846253437,46.3513,13.313,13.307,29.14372226]
["bitfinex","SOLUSD",1672846254467,56.27,13.34,13.308,56.41]
["bitfinex","SOLUSD",1672846254780,10.41521847,13.319,13.308,56.41]
["bitfinex","SOLUSD",1672846255002,208.8789,13.34,13.319,19.04904502]
["bitfinex","SOLUSD",1672846255003,56.28,13.339,13.319,19.04904502]
["bitfinex","SOLUSD",1672846255202,56.33,13.325,13.319,19.04904502]
["bitfinex","SOLUSD",1672846255747,9.86229406,13.328,13.319,19.04904502]
["bitfinex","SOLUSD",1672846258556,56.28,13.339,13.319,19.04904502]
["bitfinex","SOLUSD",1672846260255,56.33,13.325,13.312,24.8646]
["bitfinex","SOLUSD",1672846260454,66.19229406,13.325,13.312,24.8646]
["bitfinex","SOLUSD",1672846260667,9.86229406,13.324,13.312,24.8646]
["bitfinex","SOLUSD",1672846260886,56.34,13.323,13.308,95.56927316]
["bitfinex","SOLUSD",1672846261082,156.4308,13.322,13.308,95.56927316]
["bitfinex","SOLUSD",1672846261500,9.86229406,13.321,13.308,95.56927316]
["bitfinex","SOLUSD",1672846261944,56.36,13.32,13.308,39.15927316]
["bitfinex","SOLUSD",1672846262340,9.86229406,13.319,13.308,39.15927316]
["bitfinex","SOLUSD",1672846262789,9.86229406,13.319,13.307,29.14372226]
["bitfinex","SOLUSD",1672846263218,56.36,13.318,13.307,29.14372226]
["bitfinex","SOLUSD",1672846263529,9.86229406,13.317,13.307,29.14372226]
["bitfinex","SOLUSD",1672846264478,9.86229406,13.317,13.307,4.14372226]
["bitfinex","SOLUSD",1672846264678,56.37,13.316,13.307,4.14372226]
["bitfinex","SOLUSD",1672846264879,55.9418209,13.316,13.307,4.14372226]
["bitfinex","SOLUSD",1672846265088,9.86229406,13.315,13.307,4.14372226]
["bitfinex","SOLUSD",1672846265299,56.38,13.314,13.307,4.14372226]
["bitfinex","SOLUSD",1672846265616,9.86229406,13.313,13.307,2.226e-05]
["bitfinex","SOLUSD",1672846265831,56.39,13.312,13.307,2.226e-05]
["bitfinex","SOLUSD",1672846266237,9.86229406,13.311,13.307,2.226e-05]
["bitfinex","SOLUSD",1672846266470,56.4,13.31,13.307,2.226e-05]
["bitfinex","SOLUSD",1672846266874,9.86229406,13.309,13.307,2.226e-05]
["bitfinex","SOLUSD",1672846267208,56.41,13.308,13.307,2.226e-05]
["bitfinex","SOLUSD",1672846267518,66.27229406,13.308,13.307,2.226e-05]
["bitfinex","SOLUSD",1672846267923,144.56001916,13.308,13.293,13.61653582]
["bitfinex","SOLUSD",1672846268151,78.2877251,13.306,13.293,13.61653582]
["bitfinex","SOLUSD",1672846268347,78.2877251,13.306,13.283,7.3897238]
["bitfinex","SOLUSD",1672846268348,56.42,13.305,13.283,7.3897238]
["bitfinex","SOLUSD",1672846268557,66.28229406,13.305,13.283,7.3897238]
["bitfinex","SOLUSD",1672846268774,9.86229406,13.304,13.283,7.3897238]
["bitfinex","SOLUSD",1672846268974,56.43,13.303,13.283,7.3897238]
["bitfinex","SOLUSD",1672846269510,234.56229406,13.302,13.283,7.3897238]
["bitfinex","SOLUSD",1672846269727,281.14,13.301,13.283,7.3897238]
["bitfinex","SOLUSD",1672846269939,291.00229406,13.301,13.283,7.3897238]
["bitfinex","SOLUSD",1672846270155,9.86229406,13.3,13.283,7.3897238]
["bitfinex","SOLUSD",1672846270342,281.14,13.299,13.283,7.3897238]
["bitfinex","SOLUSD",1672846270763,9.86229406,13.298,13.283,7.3897238]
["bitfinex","SOLUSD",1672846270976,56.45,13.297,13.283,7.3897238]
["bitfinex","SOLUSD",1672846271190,281.15,13.297,13.263,30.104521]
["bitfinex","SOLUSD",1672846271399,11.07161307,13.296,13.263,30.104521]
["bitfinex","SOLUSD",1672846271609,224.7,13.294,13.263,30.104521]
["bitfinex","SOLUSD",1672846271820,56.47,13.293,13.263,30.104521]
["bitfinex","SOLUSD",1672846272044,67.54161307,13.293,13.263,30.104521]
["bitfinex","SOLUSD",1672846272252,11.07161307,13.292,13.263,30.104521]
["bitfinex","SOLUSD",1672846272451,56.48,13.291,13.263,30.104521]
["bitfinex","SOLUSD",1672846272988,11.07161307,13.29,13.263,30.104521]
["bitfinex","SOLUSD",1672846273201,56.49,13.289,13.263,30.104521]
["bitfinex","SOLUSD",1672846273393,67.49498573,13.288,13.263,30.104521]
["bitfinex","SOLUSD",1672846273600,56.5,13.287,13.263,30.104521]
["bitfinex","SOLUSD",1672846273916,67.57161307,13.287,13.263,30.104521]
["bitfinex","SOLUSD",1672846274127,11.07161307,13.286,13.263,30.104521]
["bitfinex","SOLUSD",1672846274357,56.5,13.285,13.263,30.104521]
["bitfinex","SOLUSD",1672846274779,11.07161307,13.284,13.263,30.104521]
["bitfinex","SOLUSD",1672846274968,56.51,13.283,13.263,30.104521]
["bitfinex","SOLUSD",1672846275488,11.07161307,13.282,13.264,56.59]
["bitfinex","SOLUSD",1672846275703,11.07161307,13.282,13.27,56.57]
["bitfinex","SOLUSD",1672846277279,56.52,13.281,13.256,56.63]
["bitfinex","SOLUSD",1672846277487,56.52,13.281,13.255,56.63]
["bitfinex","SOLUSD",1672846277712,11.07161307,13.28,13.255,56.63]
["bitfinex","SOLUSD",1672846278128,56.53,13.279,13.255,56.63]
["bitfinex","SOLUSD",1672846278547,78.5665988,13.278,13.255,56.63]
["bitfinex","SOLUSD",1672846278873,67.49498573,13.276,13.269,15.14625714]
["bitfinex","SOLUSD",1672846279085,56.55,13.275,13.269,15.14625714]
["bitfinex","SOLUSD",1672846279283,11.07161307,13.275,13.269,15.14625714]
["bitfinex","SOLUSD",1672846279496,67.62161307,13.274,13.269,15.14625714]
["bitfinex","SOLUSD",1672846279815,10.79525626,13.273,13.269,15.14625714]
["bitfinex","SOLUSD",1672846280025,56.56,13.272,13.269,15.14625714]
["bitfinex","SOLUSD",1672846280444,10.79525626,13.271,13.269,15.14625714]
["bitfinex","SOLUSD",1672846280643,56.57,13.27,13.269,15.14625714]
["bitfinex","SOLUSD",1672846281090,67.36525626,13.27,13.269,15.14625714]
["bitfinex","SOLUSD",1672846283804,10.79525626,13.27,13.269,15.14625714]
["bitfinex","SOLUSD",1672846284027,67.49498573,13.279,13.269,15.14625714]
["bitfinex","SOLUSD",1672846284232,10.79525626,13.27,13.269,15.14625714]
["bitfinex","SOLUSD",1672846289068,67.49498573,13.28,13.269,15.14625714]
["bitfinex","SOLUSD",1672846289269,10.6311574,13.279,13.269,15.14625714]
["bitfinex","SOLUSD",1672846291159,9.1311574,13.279,13.269,15.14625714]
["bitfinex","SOLUSD",1672846291489,67.1611574,13.278,13.269,15.14625714]
["bitfinex","SOLUSD",1672846291699,56.53,13.279,13.269,15.14625714]
["bitfinex","SOLUSD",1672846291914,10.55661135,13.277,13.269,15.14625714]
["bitfinex","SOLUSD",1672846292647,56.54,13.276,13.269,15.14625714]
["bitfinex","SOLUSD",1672846293048,10.55661135,13.275,13.269,15.14625714]
["bitfinex","SOLUSD",1672846293254,56.55,13.274,13.269,15.14625714]
["bitfinex","SOLUSD",1672846293785,10.55661135,13.273,13.269,15.14625714]
["bitfinex","SOLUSD",1672846293998,56.56,13.272,13.269,15.14625714]
["bitfinex","SOLUSD",1672846294306,10.55661135,13.271,13.269,15.14625714]
["bitfinex","SOLUSD",1672846294532,10.55661135,13.271,13.254,56.64]
["bitfinex","SOLUSD",1672846298096,56.57,13.27,13.253,43.2631932]
["bitfinex","SOLUSD",1672846298637,11.02357252,13.269,13.253,43.2631932]
["bitfinex","SOLUSD",1672846298842,56.58,13.268,13.253,43.2631932]
["bitfinex","SOLUSD",1672846299271,11.02357252,13.267,13.253,43.2631932]
["bitfinex","SOLUSD",1672846300115,11.02357252,13.267,13.254,56.64]
["bitfinex","SOLUSD",1672846300539,11.02357252,13.267,13.253,43.2631932]
["bitfinex","SOLUSD",1672846301675,56.59,13.266,13.253,43.2631932]
["bitfinex","SOLUSD",1672846302001,11.02357252,13.265,13.253,43.2631932]
["bitfinex","SOLUSD",1672846303265,56.59,13.264,13.253,43.2631932]
["bitfinex","SOLUSD",1672846303676,11.02357252,13.263,13.253,43.2631932]
["bitfinex","SOLUSD",1672846304009,56.6,13.262,13.253,43.2631932]
["bitfinex","SOLUSD",1672846304221,11.02357252,13.263,13.253,43.2631932]
["bitfinex","SOLUSD",1672846304436,10.94911513,13.261,13.253,43.2631932]
["bitfinex","SOLUSD",1672846304853,10.94911513,13.261,13.244,72.6215244]
["bitfinex","SOLUSD",1672846305586,10.94911513,13.261,13.245,56.67]
["bitfinex","SOLUSD",1672846306623,10.94911513,13.261,13.244,71.6215244]
["bitfinex","SOLUSD",1672846307260,56.61,13.26,13.244,71.6215244]
["bitfinex","SOLUSD",1672846307463,67.49498573,13.259,13.244,71.6215244]
["bitfinex","SOLUSD",1672846307674,56.62,13.258,13.244,71.6215244]
["bitfinex","SOLUSD",1672846308006,67.56911513,13.258,13.244,71.6215244]
["bitfinex","SOLUSD",1672846308225,10.94911513,13.257,13.244,71.6215244]
["bitfinex","SOLUSD",1672846309999,56.63,13.256,13.244,71.6215244]
["bitfinex","SOLUSD",1672846310208,10.94911513,13.257,13.244,71.6215244]
["bitfinex","SOLUSD",1672846310405,10.94911513,13.255,13.244,71.6215244]
["bitfinex","SOLUSD",1672846312293,9.94911513,13.255,13.245,56.67]
["bitfinex","SOLUSD",1672846312637,10.94911513,13.254,13.245,56.67]
["bitfinex","SOLUSD",1672846312938,47.4631,13.26,13.245,56.67]
["bitfinex","SOLUSD",1672846313139,10.94911513,13.259,13.245,56.67]
["bitfinex","SOLUSD",1672846316604,10.44911513,13.259,13.245,56.67]
["bitfinex","SOLUSD",1672846318925,10.44911513,13.259,13.244,71.6215244]
["bitfinex","SOLUSD",1672846319246,10.44911513,13.259,13.245,56.67]
["bitfinex","SOLUSD",1672846329632,10.44911513,13.259,13.244,71.6215244]
["bitfinex","SOLUSD",1672846329843,46.15773982,13.258,13.244,71.6215244]
["bitfinex","SOLUSD",1672846330257,10.58729012,13.257,13.244,71.6215244]
["bitfinex","SOLUSD",1672846330469,47.4631,13.26,13.244,71.6215244]
["bitfinex","SOLUSD",1672846330676,114.05378523,13.259,13.245,56.67]
["bitfinex","SOLUSD",1672846330889,114.05378523,13.259,13.244,71.6215244]
["bitfinex","SOLUSD",1672846331095,10.56057211,13.258,13.244,71.6215244]
["bitfinex","SOLUSD",1672846331309,108.50678299,13.257,13.244,71.6215244]
["bitfinex","SOLUSD",1672846331639,10.56057211,13.256,13.244,71.6215244]
["bitfinex","SOLUSD",1672846331850,108.51678299,13.255,13.244,71.6215244]
["bitfinex","SOLUSD",1672846332381,10.56057211,13.254,13.244,38.04893483]
["bitfinex","SOLUSD",1672846332571,108.52678299,13.253,13.244,38.04893483]
["bitfinex","SOLUSD",1672846332902,10.56057211,13.252,13.244,38.04893483]
["bitfinex","SOLUSD",1672846334357,58.85368906,13.251,13.244,38.04893483]
["bitfinex","SOLUSD",1672846334565,10.56057211,13.252,13.244,38.04893483]
["bitfinex","SOLUSD",1672846334773,56.61,13.259,13.244,38.04893483]
["bitfinex","SOLUSD",1672846334774,10.56057211,13.25,13.244,38.04893483]
["bitfinex","SOLUSD",1672846340684,48.33291481,13.257,13.244,38.04893483]
["bitfinex","SOLUSD",1672846340879,24.7484,13.258,13.245,56.67]
["bitfinex","SOLUSD",1672846341098,10.56057211,13.256,13.245,56.67]
["bitfinex","SOLUSD",1672846346578,10.56057211,13.256,13.244,38.04893483]
["bitfinex","SOLUSD",1672846348048,10.56057211,13.256,13.245,56.67]
["bitfinex","SOLUSD",1672846349518,10.56057211,13.256,13.244,38.04893483]
["bitfinex","SOLUSD",1672846349731,10.56057211,13.256,13.245,56.67]
["bitfinex","SOLUSD",1672846350675,10.56057211,13.256,13.244,38.04893483]
["bitfinex","SOLUSD",1672846352465,10.56057211,13.257,13.245,56.67]
["bitfinex","SOLUSD",1672846353079,10.56057211,13.257,13.244,38.04893483]
["bitfinex","SOLUSD",1672846353414,10.56057211,13.257,13.245,56.67]
["bitfinex","SOLUSD",1672846354883,398.5677251,13.266,13.245,56.67]
["bitfinex","SOLUSD",1672846354884,78.2877251,13.266,13.245,56.67]
["bitfinex","SOLUSD",1672846355208,56.56,13.273,13.245,56.67]
["bitfinex","SOLUSD",1672846355209,10.56057211,13.261,13.245,56.67]
["bitfinex","SOLUSD",1672846355740,10.56057211,13.261,13.245,281.37]
["bitfinex","SOLUSD",1672846356159,113.3995,13.268,13.245,281.37]
["bitfinex","SOLUSD",1672846356354,10.56057211,13.267,13.245,304.43]
["bitfinex","SOLUSD",1672846356583,10.56057211,13.267,13.245,79.73]
["bitfinex","SOLUSD",1672846356801,10.56057211,13.267,13.245,304.43]
["bitfinex","SOLUSD",1672846357533,10.56057211,13.267,13.245,79.73]
["bitfinex","SOLUSD",1672846358477,10.56057211,13.267,13.245,304.43]
["bitfinex","SOLUSD",1672846359541,10.56057211,13.267,13.245,79.73]
["bitfinex","SOLUSD",1672846361652,113.3995,13.268,13.245,79.73]
["bitfinex","SOLUSD",1672846362611,10.56057211,13.267,13.245,79.73]
["bitfinex","SOLUSD",1672846363514,113.3995,13.268,13.245,79.73]
["bitfinex","SOLUSD",1672846363742,123.96007211,13.268,13.245,79.73]
["bitfinex","SOLUSD",1672846364250,47.2854,13.267,13.245,79.73]
["bitfinex","SOLUSD",1672846364666,57.84597211,13.267,13.245,79.73]
["bitfinex","SOLUSD",1672846364884,47.2854,13.267,13.245,79.73]
["bitfinex","SOLUSD",1672846366261,10.56057211,13.266,13.245,79.73]
["bitfinex","SOLUSD",1672846370766,47.2854,13.267,13.245,79.73]
["bitfinex","SOLUSD",1672846371163,10.56057211,13.266,13.245,79.73]
["bitfinex","SOLUSD",1672846375378,10.56057211,13.266,13.244,38.04893483]
["bitfinex","SOLUSD",1672846375611,56.59,13.265,13.244,38.04893483]
["bitfinex","SOLUSD",1672846375826,48.75813162,13.264,13.244,38.04893483]
["bitfinex","SOLUSD",1672846376034,79.2429,13.263,13.244,38.04893483]
["bitfinex","SOLUSD",1672846376258,48.75813162,13.262,13.244,38.04893483]
["bitfinex","SOLUSD",1672846376446,198.1779,13.261,13.244,38.04893483]
["bitfinex","SOLUSD",1672846376668,43.63583076,13.26,13.244,38.04893483]
["bitfinex","SOLUSD",1672846376977,89.81347211,13.259,13.244,38.04893483]
["bitfinex","SOLUSD",1672846377394,53.357242,13.257,13.244,38.04893483]
["bitfinex","SOLUSD",1672846377603,56.63,13.256,13.244,38.04893483]
["bitfinex","SOLUSD",1672846377815,67.19057211,13.256,13.244,38.04893483]
["bitfinex","SOLUSD",1672846378144,22.6429,13.259,13.244,38.04893483]
["bitfinex","SOLUSD",1672846378145,10.56057211,13.255,13.244,38.04893483]
["bitfinex","SOLUSD",1672846378339,48.72185925,13.254,13.244,38.04893483]
["bitfinex","SOLUSD",1672846378870,10.56057211,13.253,13.244,38.04893483]
["bitfinex","SOLUSD",1672846380443,48.84248481,13.252,13.244,38.04893483]
["bitfinex","SOLUSD",1672846380859,11.15876267,13.251,13.244,38.04893483]
["bitfinex","SOLUSD",1672846381505,53.8301894,13.25,13.244,38.04893483]
["bitfinex","SOLUSD",1672846381816,11.15876267,13.249,13.244,38.04893483]
["bitfinex","SOLUSD",1672846382236,55.29608336,13.248,13.244,38.04893483]
["bitfinex","SOLUSD",1672846382432,11.15876267,13.249,13.244,38.04893483]
["bitfinex","SOLUSD",1672846382637,11.15876267,13.247,13.229,56.74]
["bitfinex","SOLUSD",1672846383083,55.29608336,13.246,13.229,56.74]
["bitfinex","SOLUSD",1672846383269,55.29608336,13.246,13.228,158.6462]
["bitfinex","SOLUSD",1672846383270,55.29608336,13.244,13.228,56.75]
["bitfinex","SOLUSD",1672846383480,55.29608336,13.242,13.221,56.78]
["bitfinex","SOLUSD",1672846383696,55.29608336,13.24,13.221,56.78]
["bitfinex","SOLUSD",1672846383899,56.69,13.242,13.233,6.8897238]
["bitfinex","SOLUSD",1672846384106,11.15876267,13.241,13.233,6.8897238]
["bitfinex","SOLUSD",1672846384331,56.7,13.24,13.233,6.8897238]
["bitfinex","SOLUSD",1672846384743,11.15876267,13.239,13.233,6.8897238]
["bitfinex","SOLUSD",1672846388955,11.15876267,13.239,13.233,6.8897238]
["bitfinex","SOLUSD",1672846391687,56.7,13.238,13.233,6.8897238]
["bitfinex","SOLUSD",1672846392028,11.15876267,13.237,13.233,6.8897238]
["bitfinex","SOLUSD",1672846392232,56.71,13.236,13.233,6.8897238]
["bitfinex","SOLUSD",1672846392641,11.15876267,13.235,13.233,6.8897238]
["bitfinex","SOLUSD",1672846394853,56.72,13.234,13.227,68.59150902]
["bitfinex","SOLUSD",1672846395380,11.15876267,13.233,13.227,68.59150902]
["bitfinex","SOLUSD",1672846396425,56.73,13.232,13.219,60.5850286]
["bitfinex","SOLUSD",1672846396852,11.15876267,13.231,13.219,60.5850286]
["bitfinex","SOLUSD",1672846397068,56.74,13.23,13.219,60.5850286]
["bitfinex","SOLUSD",1672846397488,11.08446245,13.229,13.219,60.5850286]
["bitfinex","SOLUSD",1672846398237,56.75,13.228,13.219,60.5850286]
["bitfinex","SOLUSD",1672846398543,73.07785926,13.227,13.219,60.5850286]
["bitfinex","SOLUSD",1672846398946,11.08446245,13.226,13.219,60.5850286]
["bitfinex","SOLUSD",1672846401171,11.08446245,13.226,13.22,56.78]
["bitfinex","SOLUSD",1672846401357,22.6694,13.23,13.22,56.78]
["bitfinex","SOLUSD",1672846401573,11.08446245,13.229,13.22,56.78]
["bitfinex","SOLUSD",1672846403782,11.08446245,13.229,13.219,60.5850286]
["bitfinex","SOLUSD",1672846404325,11.08446245,13.229,13.22,56.78]
["bitfinex","SOLUSD",1672846404522,11.08446245,13.229,13.219,60.5850286]
["bitfinex","SOLUSD",1672846407063,23.8654,13.237,13.22,56.78]
["bitfinex","SOLUSD",1672846407265,11.08446245,13.232,13.22,176.3187]
["bitfinex","SOLUSD",1672846408230,23.8654,13.237,13.22,401.0187]
["bitfinex","SOLUSD",1672846408416,11.08446245,13.236,13.22,176.3187]
["bitfinex","SOLUSD",1672846410413,36.04656245,13.236,13.22,176.3187]
["bitfinex","SOLUSD",1672846410954,11.08446245,13.235,13.22,401.0187]
["bitfinex","SOLUSD",1672846411888,224.7,13.262,13.22,401.0187]
["bitfinex","SOLUSD",1672846412098,159.4232,13.248,13.22,449.1138]
["bitfinex","SOLUSD",1672846412321,171.13175952,13.248,13.22,449.1138]
["bitfinex","SOLUSD",1672846412528,11.70855952,13.247,13.22,449.1138]
["bitfinex","SOLUSD",1672846412741,11.70855952,13.247,13.22,473.57]
["bitfinex","SOLUSD",1672846418406,47.2228,13.246,13.22,473.57]
["bitfinex","SOLUSD",1672846418827,11.70855952,13.245,13.22,473.57]
["bitfinex","SOLUSD",1672846419454,56.64,13.254,13.22,473.57]
["bitfinex","SOLUSD",1672846419455,263.7,13.277,13.22,473.57]
["bitfinex","SOLUSD",1672846419676,206.6646,13.273,13.221,55.7449736]
["bitfinex","SOLUSD",1672846419888,206.6646,13.273,13.227,224.7]
["bitfinex","SOLUSD",1672846420079,206.6646,13.273,13.229,224.7]
["bitfinex","SOLUSD",1672846420080,11.70855952,13.272,13.229,224.7]
["bitfinex","SOLUSD",1672846420416,56.56,13.271,13.231,224.7]
["bitfinex","SOLUSD",1672846420633,56.56,13.271,13.233,224.7]
["bitfinex","SOLUSD",1672846420846,11.70855952,13.27,13.235,224.7]
["bitfinex","SOLUSD",1672846421062,56.57,13.269,13.237,224.7]
["bitfinex","SOLUSD",1672846421252,23.6151,13.269,13.239,224.7]
["bitfinex","SOLUSD",1672846421462,35.44446125,13.268,13.24,281.4]
["bitfinex","SOLUSD",1672846421672,24.3609,13.268,13.242,224.7]
["bitfinex","SOLUSD",1672846421885,24.3609,13.268,13.244,224.7]
["bitfinex","SOLUSD",1672846422090,24.3609,13.268,13.245,176.0229]
["bitfinex","SOLUSD",1672846422299,35.44446125,13.268,13.245,176.0229]
["bitfinex","SOLUSD",1672846423154,35.44446125,13.268,13.245,400.7229]
["bitfinex","SOLUSD",1672846423352,24.3609,13.268,13.245,400.7229]
["bitfinex","SOLUSD",1672846424616,281.17,13.293,13.245,400.7229]
["bitfinex","SOLUSD",1672846424824,215.95497,13.292,13.247,224.7]
["bitfinex","SOLUSD",1672846425057,215.95497,13.292,13.249,224.7]
["bitfinex","SOLUSD",1672846425058,56.48,13.291,13.249,224.7]
["bitfinex","SOLUSD",1672846425248,67.56356125,13.291,13.251,224.7]
["bitfinex","SOLUSD",1672846425577,11.08356125,13.29,13.252,389.6479]
["bitfinex","SOLUSD",1672846425763,56.49,13.289,13.252,389.6479]
["bitfinex","SOLUSD",1672846425979,22.5088,13.288,13.253,295.7293]
["bitfinex","SOLUSD",1672846426206,56.5,13.287,13.254,281.34]
["bitfinex","SOLUSD",1672846426410,67.58356125,13.287,13.254,281.34]
["bitfinex","SOLUSD",1672846426628,57.03136125,13.286,13.254,281.34]
["bitfinex","SOLUSD",1672846426828,56.5,13.285,13.254,281.34]
["bitfinex","SOLUSD",1672846427044,139.5119,13.284,13.254,56.64]
["bitfinex","SOLUSD",1672846427253,150.59546125,13.284,13.254,56.64]
["bitfinex","SOLUSD",1672846427465,150.59546125,13.284,13.254,281.34]
["bitfinex","SOLUSD",1672846427678,11.08356125,13.283,13.254,281.34]
["bitfinex","SOLUSD",1672846427888,23.6761,13.284,13.254,281.34]
["bitfinex","SOLUSD",1672846428300,23.6761,13.284,13.254,56.64]
["bitfinex","SOLUSD",1672846428301,115.8358,13.283,13.254,56.64]
["bitfinex","SOLUSD",1672846428518,126.91936125,13.283,13.254,56.64]
["bitfinex","SOLUSD",1672846428829,11.08356125,13.282,13.254,56.64]
["bitfinex","SOLUSD",1672846429358,11.08356125,13.282,13.254,281.34]
["bitfinex","SOLUSD",1672846429560,22.7174,13.281,13.254,281.34]
["bitfinex","SOLUSD",1672846429995,11.08356125,13.28,13.254,56.64]
["bitfinex","SOLUSD",1672846430184,58.14136125,13.28,13.254,56.64]
["bitfinex","SOLUSD",1672846430395,330.99389,13.3,13.255,224.7]
["bitfinex","SOLUSD",1672846430614,330.99389,13.3,13.253,71.0293]
["bitfinex","SOLUSD",1672846430615,188.1253,13.291,13.257,224.7]
["bitfinex","SOLUSD",1672846430826,199.20886125,13.291,13.259,224.7]
["bitfinex","SOLUSD",1672846431038,255.68886125,13.291,13.261,224.7]
["bitfinex","SOLUSD",1672846431247,11.08356125,13.29,13.262,79.8211]
["bitfinex","SOLUSD",1672846431474,11.08356125,13.29,13.262,304.5211]
["bitfinex","SOLUSD",1672846431880,11.08356125,13.29,13.263,24.9895]
["bitfinex","SOLUSD",1672846432085,11.08356125,13.29,13.264,56.59]
["bitfinex","SOLUSD",1672846433362,188.1253,13.291,13.264,281.29]
["bitfinex","SOLUSD",1672846434201,11.08356125,13.29,13.264,281.29]
["bitfinex","SOLUSD",1672846436081,11.08356125,13.29,13.264,56.59]
["bitfinex","SOLUSD",1672846438506,56.49,13.289,13.264,56.59]
["bitfinex","SOLUSD",1672846438712,56.49,13.289,13.263,81.5895]
["bitfinex","SOLUSD",1672846439045,11.08356125,13.288,13.263,81.5895]
["bitfinex","SOLUSD",1672846439264,56.5,13.287,13.263,56.6]
["bitfinex","SOLUSD",1672846439464,80.4523,13.287,13.261,56.61]
["bitfinex","SOLUSD",1672846439664,22.631,13.286,13.261,56.61]
["bitfinex","SOLUSD",1672846439872,56.5,13.285,13.261,56.61]
["bitfinex","SOLUSD",1672846440080,67.58356125,13.285,13.261,56.61]
["bitfinex","SOLUSD",1672846440290,153.99656125,13.284,13.261,56.61]
["bitfinex","SOLUSD",1672846440608,224.7,13.282,13.26,140.0344]
["bitfinex","SOLUSD",1672846440819,101.6639,13.281,13.249,170.3528]
["bitfinex","SOLUSD",1672846441039,362.16436125,13.281,13.249,170.3528]
["bitfinex","SOLUSD",1672846441357,11.08356125,13.28,13.249,170.3528]
["bitfinex","SOLUSD",1672846441549,56.53,13.279,13.249,170.3528]
["bitfinex","SOLUSD",1672846441760,23.2314,13.278,13.249,170.3528]
["bitfinex","SOLUSD",1672846441968,56.54,13.277,13.249,170.3528]
["bitfinex","SOLUSD",1672846442170,224.7,13.275,13.249,170.3528]
["bitfinex","SOLUSD",1672846442385,224.7,13.273,13.249,56.66]
["bitfinex","SOLUSD",1672846442597,102.3043,13.272,13.232,56.73]
["bitfinex","SOLUSD",1672846442916,102.3043,13.272,13.233,224.7]
["bitfinex","SOLUSD",1672846442917,48.0487,13.271,13.233,224.7]
["bitfinex","SOLUSD",1672846443140,281.27,13.27,13.235,224.7]
["bitfinex","SOLUSD",1672846443355,292.35356125,13.27,13.236,56.71]
["bitfinex","SOLUSD",1672846443558,11.08356125,13.269,13.232,56.73]
["bitfinex","SOLUSD",1672846443776,56.58,13.268,13.232,56.73]
["bitfinex","SOLUSD",1672846444197,11.08356125,13.267,13.232,56.73]
["bitfinex","SOLUSD",1672846444411,56.59,13.266,13.232,281.43]
["bitfinex","SOLUSD",1672846444615,48.5206,13.265,13.232,281.43]
["bitfinex","SOLUSD",1672846444940,56.59,13.264,13.232,281.43]
["bitfinex","SOLUSD",1672846445139,11.08356125,13.264,13.232,281.43]
["bitfinex","SOLUSD",1672846445348,48.5206,13.265,13.232,295.38219]
["bitfinex","SOLUSD",1672846445557,11.08356125,13.264,13.232,295.38219]
["bitfinex","SOLUSD",1672846447045,11.08356125,13.264,13.233,13.95113]
["bitfinex","SOLUSD",1672846447255,0.00356125,13.264,13.235,224.7]
["bitfinex","SOLUSD",1672846447451,48.5206,13.265,13.237,224.7]
["bitfinex","SOLUSD",1672846447661,48.5206,13.265,13.236,70.65797]
["bitfinex","SOLUSD",1672846447662,48.5206,13.265,13.239,224.7]
["bitfinex","SOLUSD",1672846447883,45.93076002,13.29,13.241,224.7]
["bitfinex","SOLUSD",1672846447884,56.49,13.289,13.241,224.7]
["bitfinex","SOLUSD",1672846448098,10.49126681,13.267,13.243,224.7]
["bitfinex","SOLUSD",1672846448304,10.49126681,13.267,13.245,224.7]
["bitfinex","SOLUSD",1672846448517,10.49126681,13.267,13.247,224.7]
["bitfinex","SOLUSD",1672846448725,10.49126681,13.267,13.249,224.7]
["bitfinex","SOLUSD",1672846448940,79.8731,13.284,13.251,224.7]
["bitfinex","SOLUSD",1672846449135,23.9744,13.283,13.253,224.7]
["bitfinex","SOLUSD",1672846449347,56.52,13.282,13.254,56.64]
["bitfinex","SOLUSD",1672846449558,67.01126681,13.282,13.254,56.64]
["bitfinex","SOLUSD",1672846449766,10.49126681,13.281,13.254,281.34]
["bitfinex","SOLUSD",1672846449981,33.98046681,13.281,13.254,56.64]
["bitfinex","SOLUSD",1672846450198,33.98046681,13.281,13.253,56.64]
["bitfinex","SOLUSD",1672846450407,10.49126681,13.28,13.253,56.64]
["bitfinex","SOLUSD",1672846451243,56.53,13.279,13.244,56.68]
["bitfinex","SOLUSD",1672846451657,10.49126681,13.278,13.244,56.68]
["bitfinex","SOLUSD",1672846451865,56.54,13.277,13.244,56.68]
["bitfinex","SOLUSD",1672846452081,149.8,13.277,13.244,56.68]
["bitfinex","SOLUSD",1672846452296,10.49126681,13.276,13.245,224.7]
["bitfinex","SOLUSD",1672846452510,56.55,13.275,13.246,56.67]
["bitfinex","SOLUSD",1672846452714,56.55,13.275,13.245,281.38]
["bitfinex","SOLUSD",1672846452921,10.49126681,13.274,13.245,281.38]
["bitfinex","SOLUSD",1672846453143,56.56,13.273,13.245,281.38]
["bitfinex","SOLUSD",1672846453567,56.85696681,13.272,13.245,281.38]
["bitfinex","SOLUSD",1672846453887,10.49126681,13.271,13.245,281.38]
["bitfinex","SOLUSD",1672846454606,33.76576681,13.271,13.245,56.68]
["bitfinex","SOLUSD",1672846454810,90.32576681,13.271,13.244,56.68]
["bitfinex","SOLUSD",1672846455030,10.49126681,13.27,13.244,56.68]
["bitfinex","SOLUSD",1672846455763,10.49126681,13.27,13.244,281.38]
["bitfinex","SOLUSD",1672846456398,10.49126681,13.27,13.244,56.68]
["bitfinex","SOLUSD",1672846456609,56.57,13.269,13.244,56.68]
["bitfinex","SOLUSD",1672846457038,10.49126681,13.268,13.244,56.68]
["bitfinex","SOLUSD",1672846457449,56.58,13.267,13.244,56.68]
["bitfinex","SOLUSD",1672846457662,56.58,13.267,13.227,224.7]
["bitfinex","SOLUSD",1672846457872,84.03476681,13.266,13.229,224.7]
["bitfinex","SOLUSD",1672846458084,56.59,13.265,13.231,224.7]
["bitfinex","SOLUSD",1672846458292,91.53216681,13.265,13.233,224.7]
["bitfinex","SOLUSD",1672846458500,130.18356681,13.264,13.235,224.7]
["bitfinex","SOLUSD",1672846458706,130.18356681,13.264,13.237,224.7]
["bitfinex","SOLUSD",1672846458931,10.49126681,13.263,13.238,56.7]
["bitfinex","SOLUSD",1672846459334,10.49126681,13.263,13.227,56.75]
["bitfinex","SOLUSD",1672846459565,24.4143,13.262,13.227,56.75]
["bitfinex","SOLUSD",1672846459876,281.31,13.261,13.227,56.75]
["bitfinex","SOLUSD",1672846460091,90.30316681,13.261,13.227,56.75]
["bitfinex","SOLUSD",1672846460313,10.49126681,13.26,13.227,56.75]
["bitfinex","SOLUSD",1672846460498,80.293,13.259,13.227,56.75]
["bitfinex","SOLUSD",1672846460920,10.49126681,13.258,13.227,56.75]
["bitfinex","SOLUSD",1672846461128,56.62,13.257,13.227,56.75]
["bitfinex","SOLUSD",1672846461345,46.5295,13.256,13.227,56.75]
["bitfinex","SOLUSD",1672846461549,56.63,13.255,13.227,56.75]
["bitfinex","SOLUSD",1672846461776,139.0603,13.254,13.227,56.75]
["bitfinex","SOLUSD",1672846461968,56.64,13.253,13.227,56.75]
["bitfinex","SOLUSD",1672846462291,90.38696681,13.253,13.227,56.75]
["bitfinex","SOLUSD",1672846462516,10.49126681,13.252,13.227,56.75]
["bitfinex","SOLUSD",1672846465228,10.49126681,13.252,13.227,281.45]
["bitfinex","SOLUSD",1672846466921,10.49126681,13.252,13.227,56.75]
["bitfinex","SOLUSD",1672846467557,10.49126681,13.252,13.227,281.45]
["bitfinex","SOLUSD",1672846476818,23.0185,13.251,13.227,281.45]
["bitfinex","SOLUSD",1672846477538,10.49126681,13.25,13.227,281.45]
["bitfinex","SOLUSD",1672846478175,23.0185,13.251,13.227,281.45]
["bitfinex","SOLUSD",1672846480904,76.92043792,13.265,13.227,281.45]
["bitfinex","SOLUSD",1672846481122,181.307,13.264,13.229,224.7]
["bitfinex","SOLUSD",1672846481316,191.79826681,13.264,13.231,224.7]
["bitfinex","SOLUSD",1672846481526,10.49126681,13.263,13.233,224.7]
["bitfinex","SOLUSD",1672846481738,10.49126681,13.263,13.235,224.7]
["bitfinex","SOLUSD",1672846481947,10.49126681,13.263,13.237,224.7]
["bitfinex","SOLUSD",1672846482157,10.49126681,13.263,13.239,224.7]
["bitfinex","SOLUSD",1672846482367,10.49126681,13.263,13.241,224.7]
["bitfinex","SOLUSD",1672846482593,10.49126681,13.263,13.243,224.7]
["bitfinex","SOLUSD",1672846482802,10.49126681,13.263,13.245,224.7]
["bitfinex","SOLUSD",1672846483116,10.49126681,13.263,13.246,56.67]
["bitfinex","SOLUSD",1672846483334,10.49126681,13.263,13.244,224.7]
["bitfinex","SOLUSD",1672846483544,10.49126681,13.263,13.245,281.37]
["bitfinex","SOLUSD",1672846485748,181.307,13.264,13.245,281.37]
["bitfinex","SOLUSD",1672846489633,10.49126681,13.263,13.245,281.37]
["bitfinex","SOLUSD",1672846490055,181.307,13.264,13.245,281.37]
["bitfinex","SOLUSD",1672846490452,191.79826681,13.264,13.245,281.37]
["bitfinex","SOLUSD",1672846490896,181.307,13.264,13.245,281.37]
["bitfinex","SOLUSD",1672846491733,191.79826681,13.264,13.245,281.37]
["bitfinex","SOLUSD",1672846492768,181.307,13.264,13.245,281.37]
["bitfinex","SOLUSD",1672846494152,191.79826681,13.264,13.245,281.37]
["bitfinex","SOLUSD",1672846494994,181.307,13.264,13.245,281.37]
["bitfinex","SOLUSD",1672846495939,56.56,13.273,13.245,281.37]
["bitfinex","SOLUSD",1672846496148,165.245,13.272,13.245,281.37]
["bitfinex","SOLUSD",1672846496343,10.49126681,13.271,13.247,224.7]
["bitfinex","SOLUSD",1672846496553,10.49126681,13.271,13.249,224.7]
["bitfinex","SOLUSD",1672846496785,10.49126681,13.271,13.237,24.6264]
["bitfinex","SOLUSD",1672846496786,10.49126681,13.271,13.251,224.7]
["bitfinex","SOLUSD",1672846496988,10.49126681,13.271,13.253,224.7]
["bitfinex","SOLUSD",1672846497612,10.49126681,13.271,13.251,224.7]
["bitfinex","SOLUSD",1672846497827,10.49126681,13.271,13.252,56.64]
["bitfinex","SOLUSD",1672846498163,10.49126681,13.271,13.252,281.34]
["bitfinex","SOLUSD",1672846502772,165.245,13.272,13.252,281.34]
["bitfinex","SOLUSD",1672846504653,76.92043792,13.279,13.252,281.34]
["bitfinex","SOLUSD",1672846504854,76.92043792,13.279,13.254,224.7]
["bitfinex","SOLUSD",1672846505082,76.92043792,13.279,13.256,224.7]
["bitfinex","SOLUSD",1672846505083,10.49126681,13.278,13.256,224.7]
["bitfinex","SOLUSD",1672846505403,10.49126681,13.278,13.258,224.7]
["bitfinex","SOLUSD",1672846505598,10.49126681,13.278,13.26,224.7]
["bitfinex","SOLUSD",1672846505815,10.49126681,13.278,13.262,224.7]
["bitfinex","SOLUSD",1672846506022,10.49126681,13.278,13.264,224.7]
["bitfinex","SOLUSD",1672846506235,10.49126681,13.278,13.266,224.7]
["bitfinex","SOLUSD",1672846506444,76.92043792,13.279,13.266,224.7]
["bitfinex","SOLUSD",1672846506974,76.92043792,13.279,13.268,224.7]
["bitfinex","SOLUSD",1672846507190,76.92043792,13.279,13.269,56.57]
["bitfinex","SOLUSD",1672846508117,76.92043792,13.279,13.257,224.7]
["bitfinex","SOLUSD",1672846508320,76.92043792,13.279,13.259,224.7]
["bitfinex","SOLUSD",1672846508534,76.92043792,13.279,13.261,224.7]
["bitfinex","SOLUSD",1672846508739,76.92043792,13.279,13.263,224.7]
["bitfinex","SOLUSD",1672846508955,76.92043792,13.279,13.265,224.7]
["bitfinex","SOLUSD",1672846509174,76.92043792,13.279,13.267,224.7]
["bitfinex","SOLUSD",1672846509379,76.92043792,13.279,13.269,224.7]
["bitfinex","SOLUSD",1672846509799,76.92043792,13.279,13.271,224.7]
["bitfinex","SOLUSD",1672846510007,76.92043792,13.28,13.272,281.26]
["bitfinex","SOLUSD",1672846510214,76.92043792,13.281,13.272,224.7]
["bitfinex","SOLUSD",1672846510423,76.92043792,13.281,13.255,98.4111836]
["bitfinex","SOLUSD",1672846510424,76.92043792,13.28,13.256,224.7]
["bitfinex","SOLUSD",1672846510659,76.92043792,13.28,13.258,224.7]
["bitfinex","SOLUSD",1672846510967,129.83826681,13.279,13.26,224.7]
["bitfinex","SOLUSD",1672846511181,129.83826681,13.279,13.262,224.7]
["bitfinex","SOLUSD",1672846511372,10.49126681,13.278,13.264,224.7]
["bitfinex","SOLUSD",1672846511809,10.49126681,13.278,13.266,224.7]
["bitfinex","SOLUSD",1672846512737,10.49126681,13.278,13.263,224.7]
["bitfinex","SOLUSD",1672846512949,10.49126681,13.278,13.265,224.7]
["bitfinex","SOLUSD",1672846513893,119.347,13.279,13.263,224.7]
["bitfinex","SOLUSD",1672846514103,119.347,13.279,13.265,224.7]
["bitfinex","SOLUSD",1672846514645,119.347,13.279,13.267,224.7]
["bitfinex","SOLUSD",1672846515052,10.49126681,13.278,13.267,224.7]
["bitfinex","SOLUSD",1672846515490,10.49126681,13.278,13.263,224.7]
["bitfinex","SOLUSD",1672846515692,119.347,13.279,13.265,224.7]
["bitfinex","SOLUSD",1672846515905,10.49126681,13.278,13.267,224.7]
["bitfinex","SOLUSD",1672846516306,10.49126681,13.278,13.269,224.7]
["bitfinex","SOLUSD",1672846517268,10.49126681,13.278,13.263,224.7]
["bitfinex","SOLUSD",1672846517485,10.49126681,13.278,13.265,224.7]
["bitfinex","SOLUSD",1672846517673,10.49126681,13.278,13.267,224.7]
["bitfinex","SOLUSD",1672846518449,119.347,13.279,13.269,224.7]
["bitfinex","SOLUSD",1672846518636,11.70088772,13.28,13.269,224.7]
["bitfinex","SOLUSD",1672846519693,11.70088772,13.28,13.263,224.7]
["bitfinex","SOLUSD",1672846519905,11.70088772,13.28,13.261,113.7332]
["bitfinex","SOLUSD",1672846519906,110.0144,13.279,13.265,224.7]
["bitfinex","SOLUSD",1672846520104,11.70088772,13.28,13.267,224.7]
["bitfinex","SOLUSD",1672846520316,203.4428,13.299,13.269,224.7]
["bitfinex","SOLUSD",1672846520526,56.45,13.298,13.271,224.7]
["bitfinex","SOLUSD",1672846520752,92.5751768,13.298,13.273,224.7]
["bitfinex","SOLUSD",1672846521271,12.9107768,13.297,13.273,224.7]
["bitfinex","SOLUSD",1672846521486,56.46,13.296,13.273,224.7]
["bitfinex","SOLUSD",1672846521694,22.9741,13.295,13.275,224.7]
["bitfinex","SOLUSD",1672846521907,56.47,13.294,13.275,224.7]
["bitfinex","SOLUSD",1672846522116,22.8676,13.293,13.275,224.7]
["bitfinex","SOLUSD",1672846522324,22.8676,13.293,13.272,224.7]
["bitfinex","SOLUSD",1672846522542,142.4967,13.292,13.273,281.26]
["bitfinex","SOLUSD",1672846522851,155.4074768,13.292,13.273,224.7]
["bitfinex","SOLUSD",1672846523045,12.9107768,13.291,13.275,224.7]
["bitfinex","SOLUSD",1672846523258,35.7826768,13.291,13.275,224.7]
["bitfinex","SOLUSD",1672846523811,12.9107768,13.29,13.275,224.7]
["bitfinex","SOLUSD",1672846523997,12.9107768,13.29,13.27,111.4703]
["bitfinex","SOLUSD",1672846523998,12.9107768,13.29,13.277,224.7]
["bitfinex","SOLUSD",1672846524203,12.9107768,13.29,13.279,224.7]
["bitfinex","SOLUSD",1672846524834,12.9107768,13.29,13.272,224.7]
["bitfinex","SOLUSD",1672846525043,12.9107768,13.29,13.274,224.7]
["bitfinex","SOLUSD",1672846525474,12.9107768,13.29,13.276,224.7]
["bitfinex","SOLUSD",1672846526214,12.9107768,13.29,13.271,56.56]
["bitfinex","SOLUSD",1672846526538,12.9107768,13.29,13.272,224.7]
["bitfinex","SOLUSD",1672846527143,12.9107768,13.29,13.271,56.56]
["bitfinex","SOLUSD",1672846527361,69.3907768,13.29,13.264,224.7]
["bitfinex","SOLUSD",1672846527579,69.3907768,13.29,13.262,72.0954]
["bitfinex","SOLUSD",1672846527580,69.3907768,13.29,13.266,224.7]
["bitfinex","SOLUSD",1672846527793,12.55048319,13.289,13.266,224.7]
["bitfinex","SOLUSD",1672846527991,12.55048319,13.289,13.268,224.7]
["bitfinex","SOLUSD",1672846528202,24.1393,13.288,13.268,224.7]
["bitfinex","SOLUSD",1672846528421,80.6293,13.288,13.268,224.7]
["bitfinex","SOLUSD",1672846528628,12.55048319,13.287,13.268,224.7]
["bitfinex","SOLUSD",1672846528951,35.91118319,13.287,13.264,224.7]
["bitfinex","SOLUSD",1672846529148,24.5486,13.286,13.266,224.7]
["bitfinex","SOLUSD",1672846529366,37.09908319,13.286,13.266,224.7]
["bitfinex","SOLUSD",1672846529564,12.55048319,13.285,13.266,224.7]
["bitfinex","SOLUSD",1672846529775,111.2584,13.284,13.267,56.58]
["bitfinex","SOLUSD",1672846530215,12.55048319,13.283,13.267,56.58]
["bitfinex","SOLUSD",1672846530404,12.55048319,13.283,13.265,281.29]
["bitfinex","SOLUSD",1672846530616,48.1849,13.282,13.265,281.29]
["bitfinex","SOLUSD",1672846531041,12.55048319,13.281,13.265,281.29]
["bitfinex","SOLUSD",1672846532842,12.55048319,13.281,13.265,224.7]
["bitfinex","SOLUSD",1672846533468,12.55048319,13.281,13.267,224.7]
["bitfinex","SOLUSD",1672846535660,12.55048319,13.281,13.264,281.29]
["bitfinex","SOLUSD",1672846536710,12.55048319,13.281,13.264,56.59]
["bitfinex","SOLUSD",1672846536927,56.53,13.28,13.256,224.7]
["bitfinex","SOLUSD",1672846537244,12.55048319,13.279,13.257,281.32]
["bitfinex","SOLUSD",1672846537878,12.55048319,13.279,13.257,56.62]
["bitfinex","SOLUSD",1672846538071,23.8106,13.278,13.255,224.7]
["bitfinex","SOLUSD",1672846538281,23.8106,13.278,13.256,56.63]
["bitfinex","SOLUSD",1672846538488,12.55048319,13.277,13.256,56.63]
["bitfinex","SOLUSD",1672846539029,134.5146,13.276,13.256,56.63]
["bitfinex","SOLUSD",1672846539337,12.55048319,13.275,13.256,56.63]
["bitfinex","SOLUSD",1672846539550,12.55048319,13.275,13.255,224.7]
["bitfinex","SOLUSD",1672846539761,22.7262,13.274,13.256,56.63]
["bitfinex","SOLUSD",1672846540302,12.55048319,13.273,13.256,56.63]
["bitfinex","SOLUSD",1672846540707,12.55048319,13.273,13.254,56.64]
["bitfinex","SOLUSD",1672846540911,36.87688319,13.273,13.254,56.64]
["bitfinex","SOLUSD",1672846541349,12.55048319,13.272,13.254,56.64]
["bitfinex","SOLUSD",1672846541668,11.55048319,13.272,13.254,56.64]
["bitfinex","SOLUSD",1672846541886,12.55048319,13.271,13.254,56.64]
["bitfinex","SOLUSD",1672846542189,24.3264,13.273,13.254,56.64]
["bitfinex","SOLUSD",1672846542386,12.55048319,13.272,13.254,281.34]
["bitfinex","SOLUSD",1672846543009,23.925,13.271,13.254,281.34]
["bitfinex","SOLUSD",1672846544913,111.7168,13.276,13.254,281.34]
["bitfinex","SOLUSD",1672846545232,111.7168,13.276,13.254,303.1211836]
["bitfinex","SOLUSD",1672846546377,111.7168,13.276,13.255,13.92798]
["bitfinex","SOLUSD",1672846546591,111.7168,13.276,13.257,224.7]
["bitfinex","SOLUSD",1672846546808,111.7168,13.276,13.259,224.7]
["bitfinex","SOLUSD",1672846547113,111.7168,13.276,13.261,224.7]
["bitfinex","SOLUSD",1672846547324,111.7168,13.276,13.263,224.7]
["bitfinex","SOLUSD",1672846547529,111.7168,13.276,13.255,13.92798]
["bitfinex","SOLUSD",1672846547530,111.7168,13.276,13.265,224.7]
["bitfinex","SOLUSD",1672846547744,111.7168,13.276,13.267,224.7]
["bitfinex","SOLUSD",1672846547969,71.3081,13.287,13.269,224.7]
["bitfinex","SOLUSD",1672846548277,154.59895078,13.286,13.269,224.7]
["bitfinex","SOLUSD",1672846548495,154.59895078,13.286,13.271,224.7]
["bitfinex","SOLUSD",1672846548692,12.13975078,13.285,13.271,224.7]
["bitfinex","SOLUSD",1672846549121,12.13975078,13.285,13.273,224.7]
["bitfinex","SOLUSD",1672846549316,119.7681,13.286,13.275,224.7]
["bitfinex","SOLUSD",1672846549643,71.3081,13.287,13.277,224.7]
["bitfinex","SOLUSD",1672846549644,12.13975078,13.285,13.277,224.7]
["bitfinex","SOLUSD",1672846549853,71.3081,13.287,13.277,224.7]
["bitfinex","SOLUSD",1672846550466,71.3081,13.287,13.259,224.7]
["bitfinex","SOLUSD",1672846550677,71.3081,13.287,13.261,224.7]
["bitfinex","SOLUSD",1672846550907,12.13975078,13.286,13.263,224.7]
["bitfinex","SOLUSD",1672846551119,12.13975078,13.286,13.265,224.7]
["bitfinex","SOLUSD",1672846551431,12.13975078,13.286,13.267,224.7]
["bitfinex","SOLUSD",1672846551640,12.13975078,13.286,13.269,224.7]
["bitfinex","SOLUSD",1672846551836,71.3081,13.287,13.271,224.7]
["bitfinex","SOLUSD",1672846552046,71.3081,13.287,13.273,224.7]
["bitfinex","SOLUSD",1672846552261,71.3081,13.287,13.275,224.7]
["bitfinex","SOLUSD",1672846552462,71.3081,13.287,13.277,224.7]
["bitfinex","SOLUSD",1672846553527,71.3081,13.287,13.278,224.7]
["bitfinex","SOLUSD",1672846554150,71.3081,13.287,13.28,224.7]
["bitfinex","SOLUSD",1672846554370,56.41,13.307,13.28,224.7]
["bitfinex","SOLUSD",1672846554579,178.8697,13.306,13.28,224.7]
["bitfinex","SOLUSD",1672846554791,56.42,13.305,13.28,224.7]
["bitfinex","SOLUSD",1672846555105,12.13975078,13.305,13.282,224.7]
["bitfinex","SOLUSD",1672846555309,12.13975078,13.305,13.284,224.7]
["bitfinex","SOLUSD",1672846555310,12.13975078,13.304,13.284,224.7]
["bitfinex","SOLUSD",1672846556381,178.8697,13.306,13.285,281.2]
["bitfinex","SOLUSD",1672846556984,12.13975078,13.305,13.285,281.2]
["bitfinex","SOLUSD",1672846558035,178.8697,13.306,13.285,281.2]
["bitfinex","SOLUSD",1672846558245,178.8697,13.306,13.272,224.7]
["bitfinex","SOLUSD",1672846558463,178.8697,13.306,13.274,224.7]
["bitfinex","SOLUSD",1672846558671,178.8697,13.306,13.273,70.45909]
["bitfinex","SOLUSD",1672846558672,12.13975078,13.305,13.276,224.7]
["bitfinex","SOLUSD",1672846558876,56.42,13.304,13.278,224.7]
["bitfinex","SOLUSD",1672846559296,12.13975078,13.303,13.278,224.7]
["bitfinex","SOLUSD",1672846559520,23.2293,13.302,13.279,56.53]
["bitfinex","SOLUSD",1672846559721,23.2293,13.302,13.28,224.7]
["bitfinex","SOLUSD",1672846559934,23.2293,13.302,13.282,224.7]
["bitfinex","SOLUSD",1672846560253,24.1291,13.301,13.282,224.7]
["bitfinex","SOLUSD",1672846560888,24.1291,13.301,13.272,224.7]
["bitfinex","SOLUSD",1672846561093,23.6609,13.3,13.274,224.7]
["bitfinex","SOLUSD",1672846561320,23.6609,13.3,13.276,224.7]
["bitfinex","SOLUSD",1672846561517,117.3191,13.299,13.278,224.7]
["bitfinex","SOLUSD",1672846561733,117.3191,13.299,13.28,224.7]
["bitfinex","SOLUSD",1672846561933,117.3191,13.299,13.282,224.7]
["bitfinex","SOLUSD",1672846562148,117.3191,13.299,13.284,224.7]
["bitfinex","SOLUSD",1672846562368,24.2324,13.298,13.286,224.7]
["bitfinex","SOLUSD",1672846563516,24.2324,13.298,13.281,224.7]
["bitfinex","SOLUSD",1672846563841,24.2324,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846564036,12.13975078,13.297,13.283,224.7]
["bitfinex","SOLUSD",1672846564362,24.2324,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846564576,24.2324,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846565419,12.13975078,13.297,13.285,224.7]
["bitfinex","SOLUSD",1672846565627,12.13975078,13.297,13.281,224.7]
["bitfinex","SOLUSD",1672846565840,12.13975078,13.297,13.283,224.7]
["bitfinex","SOLUSD",1672846566038,12.13975078,13.297,13.285,224.7]
["bitfinex","SOLUSD",1672846566250,24.2324,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846566782,12.13975078,13.297,13.285,224.7]
["bitfinex","SOLUSD",1672846567101,12.13975078,13.297,13.281,224.7]
["bitfinex","SOLUSD",1672846567315,24.2324,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846567624,36.37215078,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846568449,36.37215078,13.298,13.281,224.7]
["bitfinex","SOLUSD",1672846568670,36.37215078,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846568971,36.37215078,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846569825,36.37215078,13.298,13.281,224.7]
["bitfinex","SOLUSD",1672846570038,36.37215078,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846570250,36.37215078,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846571303,24.2324,13.298,13.281,224.7]
["bitfinex","SOLUSD",1672846571619,24.2324,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846571831,24.2324,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846572880,24.2324,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846573087,24.2324,13.298,13.282,56.52]
["bitfinex","SOLUSD",1672846573088,24.2324,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846573615,24.2324,13.298,13.287,224.7]
["bitfinex","SOLUSD",1672846574561,24.2324,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846574757,36.37215078,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846575730,36.37215078,13.298,13.281,238.60071]
["bitfinex","SOLUSD",1672846576038,36.37215078,13.298,13.281,224.7]
["bitfinex","SOLUSD",1672846576245,36.37215078,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846577308,36.37215078,13.298,13.281,224.7]
["bitfinex","SOLUSD",1672846577494,36.37215078,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846577704,36.37215078,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846578566,24.2324,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846578772,24.2324,13.298,13.281,224.7]
["bitfinex","SOLUSD",1672846578961,24.2324,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846579171,24.2324,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846579822,12.13975078,13.297,13.285,224.7]
["bitfinex","SOLUSD",1672846580006,12.13975078,13.297,13.281,224.7]
["bitfinex","SOLUSD",1672846580224,22.6143,13.296,13.271,224.7]
["bitfinex","SOLUSD",1672846580552,22.6143,13.296,13.273,224.7]
["bitfinex","SOLUSD",1672846580553,12.13975078,13.295,13.273,224.7]
["bitfinex","SOLUSD",1672846580741,35.02505078,13.295,13.275,224.7]
["bitfinex","SOLUSD",1672846580952,56.47,13.294,13.275,224.7]
["bitfinex","SOLUSD",1672846581293,12.13975078,13.294,13.275,224.7]
["bitfinex","SOLUSD",1672846581502,12.13975078,13.293,13.275,224.7]
["bitfinex","SOLUSD",1672846581693,12.13975078,13.293,13.262,224.7]
["bitfinex","SOLUSD",1672846581921,138.0711,13.292,13.264,224.7]
["bitfinex","SOLUSD",1672846582234,12.13975078,13.291,13.266,224.7]
["bitfinex","SOLUSD",1672846582452,36.08305078,13.291,13.268,224.7]
["bitfinex","SOLUSD",1672846582760,23.9433,13.291,13.27,224.7]
["bitfinex","SOLUSD",1672846583076,12.13975078,13.29,13.272,224.7]
["bitfinex","SOLUSD",1672846583284,12.13975078,13.29,13.274,224.7]
["bitfinex","SOLUSD",1672846583491,12.13975078,13.29,13.276,224.7]
["bitfinex","SOLUSD",1672846583686,23.2947,13.289,13.276,224.7]
["bitfinex","SOLUSD",1672846584119,12.13975078,13.288,13.276,224.7]
["bitfinex","SOLUSD",1672846584644,12.13975078,13.288,13.273,224.7]
["bitfinex","SOLUSD",1672846584853,23.2947,13.289,13.275,224.7]
["bitfinex","SOLUSD",1672846585068,23.2947,13.289,13.277,224.7]
["bitfinex","SOLUSD",1672846585278,23.2947,13.289,13.279,224.7]
["bitfinex","SOLUSD",1672846586331,56.41,13.308,13.273,224.7]
["bitfinex","SOLUSD",1672846586645,158.846,13.298,13.275,224.7]
["bitfinex","SOLUSD",1672846586841,158.846,13.298,13.277,224.7]
["bitfinex","SOLUSD",1672846587051,158.846,13.298,13.279,224.7]
["bitfinex","SOLUSD",1672846587272,12.06517248,13.297,13.281,224.7]
["bitfinex","SOLUSD",1672846587477,158.846,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672846587694,158.846,13.298,13.285,224.7]
["bitfinex","SOLUSD",1672846587893,158.846,13.298,13.287,224.7]
["bitfinex","SOLUSD",1672846588108,177.493,13.315,13.289,224.7]
["bitfinex","SOLUSD",1672846588325,177.493,13.315,13.283,13.89862]
["bitfinex","SOLUSD",1672846588326,177.493,13.315,13.291,224.7]
["bitfinex","SOLUSD",1672846588527,177.493,13.315,13.29,176.1537]
["bitfinex","SOLUSD",1672846588528,189.55817248,13.315,13.293,224.7]
["bitfinex","SOLUSD",1672846588737,189.55817248,13.315,13.292,56.47]
["bitfinex","SOLUSD",1672846588738,12.06517248,13.314,13.295,224.7]
["bitfinex","SOLUSD",1672846588950,12.06517248,13.314,13.297,224.7]
["bitfinex","SOLUSD",1672846589911,12.06517248,13.314,13.292,224.7]
["bitfinex","SOLUSD",1672846590127,12.06517248,13.314,13.294,224.7]
["bitfinex","SOLUSD",1672846590958,56.39,13.313,13.284,56.51]
["bitfinex","SOLUSD",1672846591280,56.39,13.313,13.283,224.7]
["bitfinex","SOLUSD",1672846591593,12.06517248,13.312,13.285,224.7]
["bitfinex","SOLUSD",1672846591902,56.39,13.311,13.287,224.7]
["bitfinex","SOLUSD",1672846592224,12.06517248,13.31,13.287,224.7]
["bitfinex","SOLUSD",1672846592410,47.7173,13.309,13.287,224.7]
["bitfinex","SOLUSD",1672846592832,12.06517248,13.308,13.289,224.7]
["bitfinex","SOLUSD",1672846593150,130.94657248,13.308,13.289,224.7]
["bitfinex","SOLUSD",1672846593598,36.63117248,13.307,13.291,224.7]
["bitfinex","SOLUSD",1672846593999,12.06517248,13.306,13.291,224.7]
["bitfinex","SOLUSD",1672846594637,12.06517248,13.306,13.283,224.7]
["bitfinex","SOLUSD",1672846594827,12.06517248,13.306,13.281,119.6737]
["bitfinex","SOLUSD",1672846594828,12.06517248,13.306,13.285,224.7]
["bitfinex","SOLUSD",1672846595249,12.06517248,13.306,13.287,224.7]
["bitfinex","SOLUSD",1672846596224,12.06517248,13.306,13.283,224.7]
["bitfinex","SOLUSD",1672846596429,12.06517248,13.306,13.281,119.6737]
["bitfinex","SOLUSD",1672846596430,12.06517248,13.306,13.285,224.7]
["bitfinex","SOLUSD",1672846596632,12.06517248,13.306,13.287,224.7]
["bitfinex","SOLUSD",1672846597809,12.06517248,13.306,13.283,224.7]
["bitfinex","SOLUSD",1672846597988,12.06517248,13.306,13.285,224.7]
["bitfinex","SOLUSD",1672846598199,12.06517248,13.306,13.287,224.7]
["bitfinex","SOLUSD",1672846598424,12.06517248,13.306,13.281,119.6737]
["bitfinex","SOLUSD",1672846598425,12.06517248,13.306,13.289,224.7]
["bitfinex","SOLUSD",1672846599247,12.06517248,13.306,13.291,224.7]
["bitfinex","SOLUSD",1672846599586,12.06517248,13.306,13.293,224.7]
["bitfinex","SOLUSD",1672846599784,12.06517248,13.306,13.295,224.7]
["bitfinex","SOLUSD",1672846600328,12.06517248,13.306,13.284,224.7]
["bitfinex","SOLUSD",1672846600510,12.06517248,13.306,13.286,224.7]
["bitfinex","SOLUSD",1672846600725,12.06517248,13.306,13.288,224.7]
["bitfinex","SOLUSD",1672846601674,12.06517248,13.306,13.284,224.7]
["bitfinex","SOLUSD",1672846601875,12.06517248,13.306,13.286,224.7]
["bitfinex","SOLUSD",1672846602945,12.06517248,13.306,13.288,224.7]
["bitfinex","SOLUSD",1672846603472,12.06517248,13.306,13.29,224.7]
["bitfinex","SOLUSD",1672846604299,12.06517248,13.306,13.292,224.7]
["bitfinex","SOLUSD",1672846604627,12.06517248,13.306,13.293,56.47]
["bitfinex","SOLUSD",1672846604819,12.06517248,13.306,13.284,259.29]
["bitfinex","SOLUSD",1672846605029,56.42,13.305,13.284,259.29]
["bitfinex","SOLUSD",1672846605462,56.42,13.305,13.283,23.2904]
["bitfinex","SOLUSD",1672846605463,11.82437958,13.304,13.283,23.2904]
["bitfinex","SOLUSD",1672846605671,60.43357958,13.304,13.283,23.2904]
["bitfinex","SOLUSD",1672846606095,11.82437958,13.303,13.283,23.2904]
["bitfinex","SOLUSD",1672846606304,35.02557958,13.303,13.283,23.2904]
["bitfinex","SOLUSD",1672846606831,35.02557958,13.303,13.279,34.6]
["bitfinex","SOLUSD",1672846606832,11.82437958,13.302,13.279,34.6]
["bitfinex","SOLUSD",1672846607048,11.82437958,13.302,13.272,224.7]
["bitfinex","SOLUSD",1672846607049,189.7489,13.301,13.272,224.7]
["bitfinex","SOLUSD",1672846607262,189.7489,13.301,13.273,56.55]
["bitfinex","SOLUSD",1672846607466,11.82437958,13.3,13.273,56.55]
["bitfinex","SOLUSD",1672846607871,23.7431,13.299,13.273,56.55]
["bitfinex","SOLUSD",1672846608303,11.82437958,13.298,13.273,56.55]
["bitfinex","SOLUSD",1672846608623,34.56247958,13.298,13.273,56.55]
["bitfinex","SOLUSD",1672846609160,11.82437958,13.297,13.274,24.4272]
["bitfinex","SOLUSD",1672846609372,11.82437958,13.297,13.276,224.7]
["bitfinex","SOLUSD",1672846609585,11.82437958,13.297,13.278,224.7]
["bitfinex","SOLUSD",1672846609893,11.82437958,13.297,13.274,24.4272]
["bitfinex","SOLUSD",1672846609894,22.7381,13.298,13.28,224.7]
["bitfinex","SOLUSD",1672846610090,22.7381,13.298,13.282,224.7]
["bitfinex","SOLUSD",1672846610302,22.7381,13.298,13.284,224.7]
["bitfinex","SOLUSD",1672846610512,22.7381,13.298,13.286,224.7]
["bitfinex","SOLUSD",1672846610946,34.56247958,13.298,13.286,224.7]
["bitfinex","SOLUSD",1672846611164,22.7381,13.298,13.286,224.7]
["bitfinex","SOLUSD",1672846611348,56.37,13.316,13.286,224.7]
["bitfinex","SOLUSD",1672846611689,11.82437958,13.303,13.288,224.7]
["bitfinex","SOLUSD",1672846611898,11.82437958,13.303,13.29,224.7]
["bitfinex","SOLUSD",1672846612420,56.38,13.314,13.29,224.7]
["bitfinex","SOLUSD",1672846612612,11.82437958,13.313,13.292,224.7]
["bitfinex","SOLUSD",1672846612821,23.4738,13.312,13.292,224.7]
["bitfinex","SOLUSD",1672846613253,11.82437958,13.311,13.292,224.7]
["bitfinex","SOLUSD",1672846613788,11.82437958,13.311,13.291,224.7]
["bitfinex","SOLUSD",1672846613999,24.6444,13.31,13.291,224.7]
["bitfinex","SOLUSD",1672846614312,11.82437958,13.309,13.29,56.48]
["bitfinex","SOLUSD",1672846614498,91.69817958,13.309,13.289,224.7]
["bitfinex","SOLUSD",1672846614708,114.9416,13.308,13.289,224.7]
["bitfinex","SOLUSD",1672846614942,114.9416,13.308,13.287,111.7036]
["bitfinex","SOLUSD",1672846614943,126.76597958,13.308,13.288,224.7]
["bitfinex","SOLUSD",1672846615147,11.82437958,13.307,13.288,224.7]
["bitfinex","SOLUSD",1672846615707,23.5204,13.306,13.288,224.7]
["bitfinex","SOLUSD",1672846616205,34.49447958,13.305,13.288,224.7]
["bitfinex","SOLUSD",1672846616732,11.82437958,13.304,13.288,224.7]
["bitfinex","SOLUSD",1672846617674,23.5204,13.303,13.288,224.7]
["bitfinex","SOLUSD",1672846618498,23.5204,13.303,13.288,281.19]
["bitfinex","SOLUSD",1672846618834,11.82437958,13.302,13.288,281.19]
["bitfinex","SOLUSD",1672846619019,11.82437958,13.302,13.288,224.7]
["bitfinex","SOLUSD",1672846620951,22.6701,13.305,13.288,224.7]
["bitfinex","SOLUSD",1672846621159,22.6701,13.305,13.29,224.7]
["bitfinex","SOLUSD",1672846621352,22.6701,13.305,13.292,224.7]
["bitfinex","SOLUSD",1672846621991,34.49447958,13.305,13.292,224.7]
["bitfinex","SOLUSD",1672846623138,34.49447958,13.305,13.289,224.7]
["bitfinex","SOLUSD",1672846623567,34.49447958,13.305,13.288,224.7]
["bitfinex","SOLUSD",1672846623970,24.9186,13.304,13.288,224.7]
["bitfinex","SOLUSD",1672846624186,24.9186,13.304,13.287,111.7036]
["bitfinex","SOLUSD",1672846624391,11.82437958,13.303,13.287,111.7036]
["bitfinex","SOLUSD",1672846625883,11.82437958,13.303,13.287,110.7036]
["bitfinex","SOLUSD",1672846626390,56.43,13.302,13.287,110.7036]
["bitfinex","SOLUSD",1672846626730,11.82437958,13.301,13.287,110.7036]
["bitfinex","SOLUSD",1672846627863,56.44,13.3,13.287,110.7036]
["bitfinex","SOLUSD",1672846628187,11.49384604,13.299,13.263,56.6]
["bitfinex","SOLUSD",1672846628403,170.02674604,13.299,13.265,224.7]
["bitfinex","SOLUSD",1672846628606,170.02674604,13.299,13.267,224.7]
["bitfinex","SOLUSD",1672846628820,11.49384604,13.298,13.269,224.7]
["bitfinex","SOLUSD",1672846629137,11.49384604,13.298,13.271,224.7]
["bitfinex","SOLUSD",1672846629352,67.94384604,13.298,13.273,224.7]
["bitfinex","SOLUSD",1672846629752,11.49384604,13.297,13.273,224.7]
["bitfinex","SOLUSD",1672846630280,47.6547,13.296,13.273,224.7]
["bitfinex","SOLUSD",1672846630615,11.49384604,13.295,13.273,224.7]
["bitfinex","SOLUSD",1672846631350,23.5604,13.294,13.274,114.0694]
["bitfinex","SOLUSD",1672846631668,11.49384604,13.293,13.274,338.7694]
["bitfinex","SOLUSD",1672846631979,35.74514604,13.293,13.274,338.7694]
["bitfinex","SOLUSD",1672846632389,124.41044604,13.292,13.276,224.7]
["bitfinex","SOLUSD",1672846632601,112.9166,13.292,13.278,224.7]
["bitfinex","SOLUSD",1672846632810,112.9166,13.292,13.28,224.7]
["bitfinex","SOLUSD",1672846633015,112.9166,13.292,13.282,224.7]
["bitfinex","SOLUSD",1672846633221,112.9166,13.292,13.284,224.7]
["bitfinex","SOLUSD",1672846633444,24.3306,13.296,13.284,224.7]
["bitfinex","SOLUSD",1672846634181,24.3306,13.296,13.276,224.7]
["bitfinex","SOLUSD",1672846634394,11.49384604,13.295,13.278,224.7]
["bitfinex","SOLUSD",1672846634588,11.49384604,13.295,13.28,224.7]
["bitfinex","SOLUSD",1672846634794,11.49384604,13.295,13.282,224.7]
["bitfinex","SOLUSD",1672846635750,11.49384604,13.295,13.277,224.7]
["bitfinex","SOLUSD",1672846635956,24.3306,13.296,13.279,224.7]
["bitfinex","SOLUSD",1672846636178,24.3306,13.296,13.281,224.7]
["bitfinex","SOLUSD",1672846636382,24.3306,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846636594,11.49384604,13.295,13.283,224.7]
["bitfinex","SOLUSD",1672846636809,24.3306,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846637020,35.82444604,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846637338,24.3306,13.296,13.277,224.7]
["bitfinex","SOLUSD",1672846637543,24.3306,13.296,13.279,224.7]
["bitfinex","SOLUSD",1672846637760,24.3306,13.296,13.281,224.7]
["bitfinex","SOLUSD",1672846638071,24.3306,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846638401,24.3306,13.296,13.285,224.7]
["bitfinex","SOLUSD",1672846639349,24.3306,13.296,13.278,248.2015]
["bitfinex","SOLUSD",1672846639644,35.82444604,13.296,13.28,224.7]
["bitfinex","SOLUSD",1672846639858,35.82444604,13.296,13.282,224.7]
["bitfinex","SOLUSD",1672846640043,35.82444604,13.296,13.283,281.21]
["bitfinex","SOLUSD",1672846640262,35.82444604,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846640679,35.82444604,13.296,13.28,224.7]
["bitfinex","SOLUSD",1672846640908,164.648,13.295,13.28,224.7]
["bitfinex","SOLUSD",1672846641122,164.648,13.295,13.275,248.2992]
["bitfinex","SOLUSD",1672846641435,11.49384604,13.294,13.275,248.2992]
["bitfinex","SOLUSD",1672846642378,11.49384604,13.294,13.277,224.7]
["bitfinex","SOLUSD",1672846642580,11.49384604,13.294,13.279,224.7]
["bitfinex","SOLUSD",1672846642787,11.49384604,13.294,13.281,224.7]
["bitfinex","SOLUSD",1672846643838,11.49384604,13.294,13.277,224.7]
["bitfinex","SOLUSD",1672846644047,11.49384604,13.294,13.279,224.7]
["bitfinex","SOLUSD",1672846644253,11.49384604,13.294,13.281,224.7]
["bitfinex","SOLUSD",1672846645318,24.3306,13.296,13.277,224.7]
["bitfinex","SOLUSD",1672846645519,24.3306,13.296,13.279,224.7]
["bitfinex","SOLUSD",1672846645741,24.3306,13.296,13.281,224.7]
["bitfinex","SOLUSD",1672846645954,24.3306,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846646379,24.3306,13.296,13.285,224.7]
["bitfinex","SOLUSD",1672846647333,24.3306,13.296,13.277,224.7]
["bitfinex","SOLUSD",1672846647543,24.3306,13.296,13.279,224.7]
["bitfinex","SOLUSD",1672846647752,35.82444604,13.296,13.281,224.7]
["bitfinex","SOLUSD",1672846648162,35.82444604,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846649229,24.3306,13.296,13.277,224.7]
["bitfinex","SOLUSD",1672846649419,24.3306,13.296,13.279,224.7]
["bitfinex","SOLUSD",1672846649630,24.3306,13.296,13.281,224.7]
["bitfinex","SOLUSD",1672846649840,24.3306,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846650908,35.82444604,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846652168,24.3306,13.296,13.277,224.7]
["bitfinex","SOLUSD",1672846652372,24.3306,13.296,13.279,224.7]
["bitfinex","SOLUSD",1672846652692,24.3306,13.296,13.281,224.7]
["bitfinex","SOLUSD",1672846653747,24.3306,13.296,13.282,224.7]
["bitfinex","SOLUSD",1672846655007,24.3306,13.296,13.277,224.7]
["bitfinex","SOLUSD",1672846655223,24.3306,13.296,13.279,224.7]
["bitfinex","SOLUSD",1672846655533,24.3306,13.296,13.281,224.7]
["bitfinex","SOLUSD",1672846655756,24.3306,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846656588,24.3306,13.296,13.285,224.7]
["bitfinex","SOLUSD",1672846657641,24.3306,13.296,13.277,224.7]
["bitfinex","SOLUSD",1672846657846,24.3306,13.296,13.279,224.7]
["bitfinex","SOLUSD",1672846658056,24.3306,13.296,13.281,224.7]
["bitfinex","SOLUSD",1672846658267,24.3306,13.296,13.283,224.7]
["bitfinex","SOLUSD",1672846659226,24.3306,13.296,13.282,224.7]
["bitfinex","SOLUSD",1672846659427,24.3306,13.296,13.284,224.7]
["bitfinex","SOLUSD",1672846660375,56.41,13.306,13.282,224.7]
["bitfinex","SOLUSD",1672846660593,186.9257,13.311,13.284,224.7]
["bitfinex","SOLUSD",1672846660912,11.49384604,13.304,13.286,224.7]
["bitfinex","SOLUSD",1672846661219,56.4,13.31,13.281,94.4098836]
["bitfinex","SOLUSD",1672846661220,11.49384604,13.309,13.288,224.7]
["bitfinex","SOLUSD",1672846661437,11.49384604,13.309,13.29,224.7]
["bitfinex","SOLUSD",1672846661438,23.6802,13.308,13.29,224.7]
["bitfinex","SOLUSD",1672846661835,11.49384604,13.307,13.29,224.7]
["bitfinex","SOLUSD",1672846662584,11.49384604,13.307,13.289,224.7]
["bitfinex","SOLUSD",1672846663109,11.49384604,13.307,13.288,48.8556]
["bitfinex","SOLUSD",1672846663110,11.49384604,13.307,13.287,224.7]
["bitfinex","SOLUSD",1672846663307,78.9943,13.306,13.287,224.7]
["bitfinex","SOLUSD",1672846663515,78.9943,13.306,13.284,224.7]
["bitfinex","SOLUSD",1672846663516,135.3062,13.305,13.284,224.7]
["bitfinex","SOLUSD",1672846663735,56.42,13.304,13.284,224.7]
["bitfinex","SOLUSD",1672846663952,11.49384604,13.304,13.284,224.7]
["bitfinex","SOLUSD",1672846664149,11.49384604,13.303,13.284,224.7]
["bitfinex","SOLUSD",1672846665010,24.4564,13.302,13.284,224.7]
["bitfinex","SOLUSD",1672846665532,35.39954604,13.301,13.284,224.7]
["bitfinex","SOLUSD",1672846665839,23.9057,13.301,13.284,224.7]
["bitfinex","SOLUSD",1672846666053,11.49384604,13.3,13.284,224.7]
["bitfinex","SOLUSD",1672846666671,23.9397,13.299,13.284,224.7]
["bitfinex","SOLUSD",1672846667091,11.49384604,13.298,13.284,224.7]
["bitfinex","SOLUSD",1672846670066,11.49384604,13.298,13.283,111.2479]
["bitfinex","SOLUSD",1672846671104,11.49384604,13.298,13.283,335.9479]
["bitfinex","SOLUSD",1672846673009,11.49384604,13.298,13.283,111.2479]
["bitfinex","SOLUSD",1672846673846,11.49384604,13.298,13.283,335.9479]
["bitfinex","SOLUSD",1672846678870,11.49384604,13.298,13.283,111.2479]
["bitfinex","SOLUSD",1672846680053,11.49384604,13.298,13.264,56.59]
["bitfinex","SOLUSD",1672846680252,46.9702,13.297,13.265,194.14068]
["bitfinex","SOLUSD",1672846680453,46.9702,13.297,13.266,56.58]
["bitfinex","SOLUSD",1672846680787,11.49384604,13.296,13.267,224.7]
["bitfinex","SOLUSD",1672846681095,58.45614604,13.296,13.269,224.7]
["bitfinex","SOLUSD",1672846681283,58.45614604,13.296,13.271,224.7]
["bitfinex","SOLUSD",1672846681498,58.45614604,13.296,13.272,224.7]
["bitfinex","SOLUSD",1672846681499,76.92043792,13.292,13.272,224.7]
["bitfinex","SOLUSD",1672846681711,67.95384604,13.295,13.272,224.7]
["bitfinex","SOLUSD",1672846681712,298.54243792,13.291,13.272,224.7]
["bitfinex","SOLUSD",1672846681944,310.03628396,13.291,13.272,224.7]
["bitfinex","SOLUSD",1672846682246,11.49384604,13.29,13.272,224.7]
["bitfinex","SOLUSD",1672846682460,56.49,13.289,13.263,224.7]
["bitfinex","SOLUSD",1672846682676,56.49,13.289,13.265,224.7]
["bitfinex","SOLUSD",1672846682987,33.99464604,13.288,13.265,224.7]
["bitfinex","SOLUSD",1672846683176,33.99464604,13.288,13.265,224.2]
["bitfinex","SOLUSD",1672846683390,11.49384604,13.287,13.265,224.2]
["bitfinex","SOLUSD",1672846683615,67.99384604,13.287,13.263,224.2]
["bitfinex","SOLUSD",1672846683814,23.5616,13.286,13.263,224.2]
["bitfinex","SOLUSD",1672846684019,35.05544604,13.286,13.263,224.2]
["bitfinex","SOLUSD",1672846684441,150.68824604,13.285,13.263,224.2]
["bitfinex","SOLUSD",1672846684861,11.49384604,13.284,13.263,224.2]
["bitfinex","SOLUSD",1672846685068,35.13774604,13.284,13.263,224.2]
["bitfinex","SOLUSD",1672846685402,11.49384604,13.283,13.263,224.2]
["bitfinex","SOLUSD",1672846685811,11.49384604,13.283,13.265,224.2]
["bitfinex","SOLUSD",1672846686020,23.6607,13.282,13.265,224.2]
["bitfinex","SOLUSD",1672846686438,11.49384604,13.281,13.263,56.6]
["bitfinex","SOLUSD",1672846686649,36.46864604,13.281,13.263,56.6]
["bitfinex","SOLUSD",1672846687088,11.49384604,13.28,13.263,56.6]
["bitfinex","SOLUSD",1672846688049,133.1538,13.279,13.263,56.6]
["bitfinex","SOLUSD",1672846688565,11.49384604,13.278,13.263,56.6]
["bitfinex","SOLUSD",1672846689389,11.49384604,13.278,13.262,187.2295]
["bitfinex","SOLUSD",1672846689390,11.49384604,13.278,13.262,114.1135]
["bitfinex","SOLUSD",1672846691391,109.4931,13.279,13.263,56.6]
["bitfinex","SOLUSD",1672846691814,23.6439,13.284,13.263,56.6]
["bitfinex","SOLUSD",1672846692024,23.6439,13.284,13.263,103.9885]
["bitfinex","SOLUSD",1672846695595,35.13774604,13.284,13.263,103.9885]
["bitfinex","SOLUSD",1672846695800,47.9674,13.283,13.263,103.9885]
["bitfinex","SOLUSD",1672846696019,47.9674,13.283,13.263,47.3885]
["bitfinex","SOLUSD",1672846696227,59.46124604,13.283,13.263,47.3885]
["bitfinex","SOLUSD",1672846696540,115.2701,13.282,13.263,47.3885]
["bitfinex","SOLUSD",1672846698529,126.76394604,13.282,13.263,47.3885]
["bitfinex","SOLUSD",1672846699161,115.2701,13.282,13.263,47.3885]
["bitfinex","SOLUSD",1672846699808,47.9674,13.283,13.263,47.3885]
["bitfinex","SOLUSD",1672846700004,47.9674,13.283,13.264,56.59]
["bitfinex","SOLUSD",1672846706016,47.9674,13.283,13.263,117.90807]
["bitfinex","SOLUSD",1672846706233,47.9674,13.283,13.263,47.3885]
["bitfinex","SOLUSD",1672846706950,47.9674,13.283,13.263,103.9885]
["bitfinex","SOLUSD",1672846707483,172.3682,13.282,13.263,47.3885]
["bitfinex","SOLUSD",1672846708744,11.49384604,13.281,13.263,47.3885]
["bitfinex","SOLUSD",1672846708959,56.53,13.28,13.263,47.3885]
["bitfinex","SOLUSD",1672846709171,24.2718,13.279,13.263,47.3885]
["bitfinex","SOLUSD",1672846709795,23.6056,13.278,13.263,47.3885]
["bitfinex","SOLUSD",1672846713478,23.6056,13.278,13.263,46.8885]
["bitfinex","SOLUSD",1672846715478,20.0,13.277,13.263,46.8885]
["bitfinex","SOLUSD",1672846716624,56.54,13.276,13.263,46.8885]
["bitfinex","SOLUSD",1672846717175,31.41926774,13.275,13.251,56.65]
["bitfinex","SOLUSD",1672846717347,56.55,13.274,13.253,224.7]
["bitfinex","SOLUSD",1672846717557,20.0,13.273,13.253,224.7]
["bitfinex","SOLUSD",1672846717778,48.4468,13.272,13.253,224.7]
["bitfinex","SOLUSD",1672846718294,20.0,13.271,13.253,224.7]
["bitfinex","SOLUSD",1672846718937,48.4468,13.272,13.253,224.7]
["bitfinex","SOLUSD",1672846719139,48.4468,13.272,13.253,281.34]
["bitfinex","SOLUSD",1672846719691,23.9851,13.275,13.253,305.6094]
["bitfinex","SOLUSD",1672846720291,23.9851,13.275,13.253,319.53948]
["bitfinex","SOLUSD",1672846720623,11.41926774,13.274,13.253,319.53948]
["bitfinex","SOLUSD",1672846721026,11.41926774,13.274,13.253,262.89948]
["bitfinex","SOLUSD",1672846721251,76.56,13.273,13.253,248.9694]
["bitfinex","SOLUSD",1672846721656,144.11688944,13.272,13.253,248.9694]
["bitfinex","SOLUSD",1672846721867,20.0,13.271,13.253,248.9694]
["bitfinex","SOLUSD",1672846722090,23.1239,13.27,13.253,248.9694]
["bitfinex","SOLUSD",1672846722297,20.0,13.269,13.253,248.9694]
["bitfinex","SOLUSD",1672846722502,22.5828,13.268,13.253,248.9694]
["bitfinex","SOLUSD",1672846722707,20.0,13.267,13.253,248.9694]
["bitfinex","SOLUSD",1672846725674,20.0,13.267,13.253,238.4694]
["bitfinex","SOLUSD",1672846725862,31.34468944,13.267,13.253,238.4694]
["bitfinex","SOLUSD",1672846726404,87.92468944,13.267,13.253,238.4694]
["bitfinex","SOLUSD",1672846726616,31.34468944,13.267,13.253,238.4694]
["bitfinex","SOLUSD",1672846726933,31.34468944,13.267,13.243,224.7]
["bitfinex","SOLUSD",1672846727126,198.9803,13.266,13.243,344.1526]
["bitfinex","SOLUSD",1672846727543,31.34468944,13.265,13.243,344.1526]
["bitfinex","SOLUSD",1672846727757,56.59,13.264,13.243,344.1526]
["bitfinex","SOLUSD",1672846727967,67.93468944,13.264,13.243,344.1526]
["bitfinex","SOLUSD",1672846728180,31.34468944,13.263,13.243,344.1526]
["bitfinex","SOLUSD",1672846728707,33.88278944,13.262,13.243,344.1526]
["bitfinex","SOLUSD",1672846728921,20.0,13.261,13.243,344.1526]
["bitfinex","SOLUSD",1672846729131,31.34468944,13.261,13.243,344.1526]
["bitfinex","SOLUSD",1672846729346,11.34468944,13.26,13.243,344.1526]
["bitfinex","SOLUSD",1672846729546,182.6359,13.259,13.243,344.1526]
["bitfinex","SOLUSD",1672846731222,11.19553284,13.258,13.243,344.1526]
["bitfinex","SOLUSD",1672846731646,20.0,13.257,13.243,344.1526]
["bitfinex","SOLUSD",1672846732710,11.19553284,13.256,13.243,344.1526]
["bitfinex","SOLUSD",1672846732917,20.0,13.255,13.243,344.1526]
["bitfinex","SOLUSD",1672846736622,56.55,13.275,13.243,344.1526]
["bitfinex","SOLUSD",1672846736831,186.6262,13.269,13.245,224.7]
["bitfinex","SOLUSD",1672846737040,20.0,13.268,13.246,24.5667]
["bitfinex","SOLUSD",1672846737237,87.77553284,13.268,13.245,224.7]
["bitfinex","SOLUSD",1672846737446,76.58,13.268,13.245,224.7]
["bitfinex","SOLUSD",1672846737661,11.19553284,13.267,13.245,224.7]
["bitfinex","SOLUSD",1672846737880,11.19553284,13.267,13.247,224.7]
["bitfinex","SOLUSD",1672846738089,42.8667,13.266,13.247,224.7]
["bitfinex","SOLUSD",1672846738508,11.19553284,13.265,13.247,224.7]
["bitfinex","SOLUSD",1672846739976,11.19553284,13.265,13.249,224.7]
["bitfinex","SOLUSD",1672846740282,42.8667,13.266,13.249,224.7]
["bitfinex","SOLUSD",1672846740618,54.06223284,13.266,13.249,224.7]
["bitfinex","SOLUSD",1672846740812,54.06223284,13.266,13.251,224.7]
["bitfinex","SOLUSD",1672846741566,54.06223284,13.266,13.25,117.371]
["bitfinex","SOLUSD",1672846741771,54.06223284,13.266,13.25,342.071]
["bitfinex","SOLUSD",1672846742704,54.06223284,13.266,13.247,224.7]
["bitfinex","SOLUSD",1672846743124,56.59,13.265,13.247,224.7]
["bitfinex","SOLUSD",1672846743335,20.0,13.264,13.247,224.7]
["bitfinex","SOLUSD",1672846743549,31.19553284,13.264,13.247,224.7]
["bitfinex","SOLUSD",1672846743765,11.19553284,13.263,13.248,224.7]
["bitfinex","SOLUSD",1672846743981,126.13023284,13.263,13.248,224.7]
["bitfinex","SOLUSD",1672846744199,20.0,13.262,13.248,224.7]
["bitfinex","SOLUSD",1672846744501,78.89693284,13.262,13.248,224.7]
["bitfinex","SOLUSD",1672846744698,11.19553284,13.261,13.234,224.7]
["bitfinex","SOLUSD",1672846744913,20.0,13.26,13.236,224.7]
["bitfinex","SOLUSD",1672846745241,20.0,13.26,13.238,224.7]
["bitfinex","SOLUSD",1672846745558,35.26224649,13.259,13.24,224.7]
["bitfinex","SOLUSD",1672846745752,20.0,13.258,13.24,224.7]
["bitfinex","SOLUSD",1672846745962,139.4615,13.257,13.238,224.7]
["bitfinex","SOLUSD",1672846746180,20.0,13.256,13.238,224.7]
["bitfinex","SOLUSD",1672846746395,20.0,13.256,13.233,224.7]
["bitfinex","SOLUSD",1672846746396,24.1413,13.255,13.233,224.7]
["bitfinex","SOLUSD",1672846746720,20.0,13.254,13.233,224.7]
["bitfinex","SOLUSD",1672846746911,31.12094649,13.254,13.233,224.7]
["bitfinex","SOLUSD",1672846747120,20.0,13.254,13.233,224.7]
["bitfinex","SOLUSD",1672846747337,11.12094649,13.253,13.233,224.7]
["bitfinex","SOLUSD",1672846747545,20.0,13.252,13.234,224.7]
["bitfinex","SOLUSD",1672846747758,66.8398,13.252,13.234,224.7]
["bitfinex","SOLUSD",1672846747980,11.12094649,13.251,13.234,224.7]
["bitfinex","SOLUSD",1672846748193,137.1036,13.25,13.234,224.7]
["bitfinex","SOLUSD",1672846748588,11.12094649,13.249,13.232,224.7]
["bitfinex","SOLUSD",1672846748804,20.0,13.248,13.232,224.7]
["bitfinex","SOLUSD",1672846749243,11.12094649,13.247,13.232,224.7]
["bitfinex","SOLUSD",1672846749453,20.0,13.246,13.232,224.7]
["bitfinex","SOLUSD",1672846749874,31.12094649,13.246,13.232,224.7]
["bitfinex","SOLUSD",1672846750701,31.12094649,13.246,13.232,219.7]
["bitfinex","SOLUSD",1672846751122,20.0,13.246,13.232,219.7]
["bitfinex","SOLUSD",1672846751328,20.0,13.246,13.232,276.43]
["bitfinex","SOLUSD",1672846751543,31.12094649,13.246,13.232,219.7]
["bitfinex","SOLUSD",1672846754714,31.12094649,13.246,13.231,335.7882]
["bitfinex","SOLUSD",1672846755120,54.44964649,13.246,13.231,335.7882]
["bitfinex","SOLUSD",1672846758389,43.3287,13.246,13.231,335.7882]
["bitfinex","SOLUSD",1672846758582,54.37510043,13.246,13.231,335.7882]
["bitfinex","SOLUSD",1672846761224,54.37510043,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846761428,54.37510043,13.246,13.221,115.8297]
["bitfinex","SOLUSD",1672846761645,111.04510043,13.246,13.222,224.7]
["bitfinex","SOLUSD",1672846761832,54.37510043,13.246,13.222,281.47]
["bitfinex","SOLUSD",1672846762368,54.37510043,13.246,13.223,22.6532]
["bitfinex","SOLUSD",1672846762582,54.37510043,13.246,13.225,224.7]
["bitfinex","SOLUSD",1672846762792,54.37510043,13.246,13.227,224.7]
["bitfinex","SOLUSD",1672846763117,54.37510043,13.246,13.229,224.7]
["bitfinex","SOLUSD",1672846768060,54.37510043,13.246,13.227,224.7]
["bitfinex","SOLUSD",1672846768245,111.04510043,13.246,13.222,342.9427]
["bitfinex","SOLUSD",1672846776675,54.37510043,13.246,13.222,342.9427]
["bitfinex","SOLUSD",1672846776994,54.37510043,13.246,13.222,399.7127]
["bitfinex","SOLUSD",1672846777311,54.37510043,13.246,13.222,413.67544]
["bitfinex","SOLUSD",1672846777518,54.37510043,13.246,13.223,13.96168]
["bitfinex","SOLUSD",1672846777728,54.37510043,13.246,13.225,224.7]
["bitfinex","SOLUSD",1672846777950,54.37510043,13.246,13.227,224.7]
["bitfinex","SOLUSD",1672846778250,43.3287,13.246,13.229,224.7]
["bitfinex","SOLUSD",1672846779090,43.3287,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846779300,43.3287,13.246,13.233,224.7]
["bitfinex","SOLUSD",1672846780142,43.3287,13.246,13.235,224.7]
["bitfinex","SOLUSD",1672846781097,43.3287,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846781421,43.3287,13.246,13.233,224.7]
["bitfinex","SOLUSD",1672846782368,43.3287,13.246,13.234,224.7]
["bitfinex","SOLUSD",1672846783518,43.3287,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846783708,43.3287,13.246,13.233,224.7]
["bitfinex","SOLUSD",1672846784764,43.3287,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846784975,43.3287,13.246,13.233,224.7]
["bitfinex","SOLUSD",1672846785940,43.3287,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846786132,43.3287,13.246,13.233,224.7]
["bitfinex","SOLUSD",1672846787409,43.3287,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846789405,43.3287,13.246,13.233,224.7]
["bitfinex","SOLUSD",1672846790351,43.3287,13.246,13.23,224.7]
["bitfinex","SOLUSD",1672846790764,99.9987,13.246,13.224,224.7]
["bitfinex","SOLUSD",1672846791493,43.3287,13.246,13.224,224.7]
["bitfinex","SOLUSD",1672846792672,99.9987,13.246,13.224,224.7]
["bitfinex","SOLUSD",1672846796651,43.3287,13.246,13.224,224.7]
["bitfinex","SOLUSD",1672846796861,43.3287,13.246,13.224,281.46]
["bitfinex","SOLUSD",1672846798969,43.3287,13.246,13.225,13.95957]
["bitfinex","SOLUSD",1672846799179,23.3287,13.246,13.227,224.7]
["bitfinex","SOLUSD",1672846799391,23.3287,13.246,13.229,224.7]
["bitfinex","SOLUSD",1672846799594,23.3287,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846800652,20.0,13.245,13.228,224.7]
["bitfinex","SOLUSD",1672846800969,20.0,13.245,13.23,224.7]
["bitfinex","SOLUSD",1672846801184,20.0,13.245,13.232,224.7]
["bitfinex","SOLUSD",1672846802348,20.0,13.245,13.228,224.7]
["bitfinex","SOLUSD",1672846802564,20.0,13.245,13.23,224.7]
["bitfinex","SOLUSD",1672846805924,20.0,13.245,13.232,224.7]
["bitfinex","SOLUSD",1672846806237,20.0,13.245,13.234,224.7]
["bitfinex","SOLUSD",1672846807292,20.0,13.245,13.231,224.7]
["bitfinex","SOLUSD",1672846808121,20.0,13.245,13.23,224.7]
["bitfinex","SOLUSD",1672846809277,20.0,13.245,13.229,137.196]
["bitfinex","SOLUSD",1672846809492,20.0,13.245,13.229,361.896]
["bitfinex","SOLUSD",1672846810741,20.0,13.245,13.228,0.56827424]
["bitfinex","SOLUSD",1672846810952,168.7586,13.244,13.228,0.56827424]
["bitfinex","SOLUSD",1672846811282,20.0,13.243,13.228,0.56827424]
["bitfinex","SOLUSD",1672846811501,56.69,13.242,13.228,0.56827424]
["bitfinex","SOLUSD",1672846811703,43.9532,13.241,13.228,0.56827424]
["bitfinex","SOLUSD",1672846812324,24.2668,13.24,13.228,0.56827424]
["bitfinex","SOLUSD",1672846812534,20.0,13.239,13.228,0.56827424]
["bitfinex","SOLUSD",1672846813175,76.7,13.239,13.208,56.83]
["bitfinex","SOLUSD",1672846813400,11.64117459,13.238,13.209,158.8293]
["bitfinex","SOLUSD",1672846813581,11.64117459,13.238,13.21,56.83]
["bitfinex","SOLUSD",1672846813582,56.71,13.237,13.21,56.83]
["bitfinex","SOLUSD",1672846813791,46.6425,13.236,13.22,224.7]
["bitfinex","SOLUSD",1672846814010,58.28367459,13.236,13.22,224.7]
["bitfinex","SOLUSD",1672846814221,11.64117459,13.235,13.22,224.7]
["bitfinex","SOLUSD",1672846815180,20.0,13.234,13.22,224.7]
["bitfinex","SOLUSD",1672846815804,31.64117459,13.234,13.22,224.7]
["bitfinex","SOLUSD",1672846818960,31.64117459,13.234,13.21,56.83]
["bitfinex","SOLUSD",1672846819281,29.14117459,13.234,13.219,285.2850286]
["bitfinex","SOLUSD",1672846819904,29.14117459,13.234,13.219,60.5850286]
["bitfinex","SOLUSD",1672846820120,23.2227,13.233,13.219,60.5850286]
["bitfinex","SOLUSD",1672846820542,11.56668899,13.232,13.219,60.5850286]
["bitfinex","SOLUSD",1672846820743,11.56668899,13.232,13.219,285.2850286]
["bitfinex","SOLUSD",1672846821067,20.0,13.231,13.219,285.2850286]
["bitfinex","SOLUSD",1672846821279,20.0,13.231,13.219,60.5850286]
["bitfinex","SOLUSD",1672846821591,11.56668899,13.23,13.219,60.5850286]
["bitfinex","SOLUSD",1672846821804,20.0,13.229,13.219,60.5850286]
["bitfinex","SOLUSD",1672846822344,11.56668899,13.228,13.219,60.5850286]
["bitfinex","SOLUSD",1672846822537,20.0,13.227,13.219,60.5850286]
["bitfinex","SOLUSD",1672846822942,11.56668899,13.226,13.219,60.5850286]
["bitfinex","SOLUSD",1672846823270,20.0,13.225,13.219,60.5850286]
["bitfinex","SOLUSD",1672846823679,11.56668899,13.224,13.219,60.5850286]
["bitfinex","SOLUSD",1672846824846,20.0,13.225,13.219,60.5850286]
["bitfinex","SOLUSD",1672846825055,11.56668899,13.224,13.219,60.5850286]
["bitfinex","SOLUSD",1672846826406,20.0,13.225,13.219,60.5850286]
["bitfinex","SOLUSD",1672846826629,11.56668899,13.226,13.219,60.5850286]
["bitfinex","SOLUSD",1672846826846,20.0,13.225,13.219,60.5850286]
["bitfinex","SOLUSD",1672846827038,20.0,13.229,13.219,60.5850286]
["bitfinex","SOLUSD",1672846827683,11.56668899,13.228,13.219,60.5850286]
["bitfinex","SOLUSD",1672846828001,20.0,13.229,13.219,60.5850286]
["bitfinex","SOLUSD",1672846828002,20.0,13.227,13.219,60.5850286]
["bitfinex","SOLUSD",1672846828201,20.0,13.229,13.219,60.5850286]
["bitfinex","SOLUSD",1672846828639,24.8201,13.23,13.219,285.2850286]
["bitfinex","SOLUSD",1672846828943,56.67,13.246,13.221,224.7]
["bitfinex","SOLUSD",1672846829152,20.0,13.235,13.22,56.78]
["bitfinex","SOLUSD",1672846829347,11.56668899,13.231,13.219,60.5850286]
["bitfinex","SOLUSD",1672846830821,20.0,13.23,13.219,60.5850286]
["bitfinex","SOLUSD",1672846831238,11.56668899,13.229,13.219,60.5850286]
["bitfinex","SOLUSD",1672846831470,20.0,13.228,13.219,60.5850286]
["bitfinex","SOLUSD",1672846831780,11.56668899,13.227,13.219,60.5850286]
["bitfinex","SOLUSD",1672846831998,20.0,13.226,13.219,60.5850286]
["bitfinex","SOLUSD",1672846832524,11.56668899,13.225,13.219,60.5850286]
["bitfinex","SOLUSD",1672846832927,20.0,13.224,13.219,60.5850286]
["bitfinex","SOLUSD",1672846833345,11.56668899,13.223,13.219,60.5850286]
["bitfinex","SOLUSD",1672846834431,11.49221547,13.223,13.219,60.5850286]
["bitfinex","SOLUSD",1672846835780,20.0,13.224,13.219,60.5850286]
["bitfinex","SOLUSD",1672846835990,11.49221547,13.225,13.219,60.5850286]
["bitfinex","SOLUSD",1672846836207,20.0,13.224,13.22,224.7]
["bitfinex","SOLUSD",1672846836433,11.49221547,13.233,13.22,224.7]
["bitfinex","SOLUSD",1672846836622,11.49221547,13.229,13.22,224.7]
["bitfinex","SOLUSD",1672846837471,11.49221547,13.229,13.219,60.5850286]
["bitfinex","SOLUSD",1672846837670,20.0,13.228,13.219,60.5850286]
["bitfinex","SOLUSD",1672846838000,11.49221547,13.227,13.219,285.2850286]
["bitfinex","SOLUSD",1672846840825,11.49221547,13.227,13.219,60.5850286]
["bitfinex","SOLUSD",1672846841561,20.0,13.226,13.219,60.5850286]
["bitfinex","SOLUSD",1672846841767,11.49221547,13.227,13.219,60.5850286]
["bitfinex","SOLUSD",1672846841983,163.7191,13.235,13.22,224.7]
["bitfinex","SOLUSD",1672846842193,31.49221547,13.234,13.22,224.7]
["bitfinex","SOLUSD",1672846842616,11.49221547,13.233,13.22,224.7]
["bitfinex","SOLUSD",1672846848714,11.49221547,13.233,13.22,281.48]
["bitfinex","SOLUSD",1672846849771,49.4967,13.235,13.22,295.44485]
["bitfinex","SOLUSD",1672846850092,49.4967,13.235,13.22,409.66475]
["bitfinex","SOLUSD",1672846850507,11.49221547,13.234,13.221,13.96379]
["bitfinex","SOLUSD",1672846850710,56.65,13.251,13.223,224.7]
["bitfinex","SOLUSD",1672846850920,11.49221547,13.239,13.225,224.7]
["bitfinex","SOLUSD",1672846851133,11.49221547,13.239,13.227,224.7]
["bitfinex","SOLUSD",1672846851555,11.49221547,13.239,13.229,224.7]
["bitfinex","SOLUSD",1672846851970,72.6495,13.25,13.231,224.7]
["bitfinex","SOLUSD",1672846852179,31.49221547,13.249,13.231,224.7]
["bitfinex","SOLUSD",1672846852616,11.41768554,13.248,13.231,224.7]
["bitfinex","SOLUSD",1672846852809,11.41768554,13.248,13.233,224.7]
["bitfinex","SOLUSD",1672846853020,43.0587,13.247,13.233,224.7]
["bitfinex","SOLUSD",1672846853546,11.41768554,13.246,13.233,224.7]
["bitfinex","SOLUSD",1672846853759,20.0,13.245,13.233,224.7]
["bitfinex","SOLUSD",1672846854180,11.41768554,13.244,13.233,224.7]
["bitfinex","SOLUSD",1672846854392,20.0,13.243,13.233,224.7]
["bitfinex","SOLUSD",1672846854812,11.41768554,13.242,13.233,224.7]
["bitfinex","SOLUSD",1672846858916,11.41768554,13.242,13.232,115.174]
["bitfinex","SOLUSD",1672846859863,20.0,13.241,13.226,224.7]
["bitfinex","SOLUSD",1672846860069,20.0,13.241,13.221,224.7]
["bitfinex","SOLUSD",1672846860070,56.7,13.24,13.221,224.7]
["bitfinex","SOLUSD",1672846860277,20.0,13.239,13.221,224.7]
["bitfinex","SOLUSD",1672846860496,31.41768554,13.239,13.221,224.7]
["bitfinex","SOLUSD",1672846860693,11.41768554,13.238,13.221,224.7]
["bitfinex","SOLUSD",1672846860911,20.0,13.237,13.221,224.7]
["bitfinex","SOLUSD",1672846861114,24.2628,13.236,13.221,224.7]
["bitfinex","SOLUSD",1672846861323,35.68048554,13.236,13.221,224.7]
["bitfinex","SOLUSD",1672846861662,31.41768554,13.235,13.221,224.7]
["bitfinex","SOLUSD",1672846861969,11.41768554,13.234,13.221,224.7]
["bitfinex","SOLUSD",1672846862182,20.0,13.233,13.221,224.7]
["bitfinex","SOLUSD",1672846862583,31.41768554,13.233,13.221,224.7]
["bitfinex","SOLUSD",1672846864594,31.41768554,13.233,13.216,126.2844]
["bitfinex","SOLUSD",1672846864595,31.41768554,13.233,13.217,224.7]
["bitfinex","SOLUSD",1672846864822,31.41768554,13.233,13.209,157.2391]
["bitfinex","SOLUSD",1672846865026,31.41768554,13.233,13.21,56.83]
["bitfinex","SOLUSD",1672846866093,88.14768554,13.233,13.21,56.83]
["bitfinex","SOLUSD",1672846866284,31.41768554,13.233,13.21,56.83]
["bitfinex","SOLUSD",1672846866815,31.41768554,13.233,13.211,24.7609]
["bitfinex","SOLUSD",1672846867017,31.41768554,13.233,13.219,285.2850286]
["bitfinex","SOLUSD",1672846871532,20.0,13.233,13.219,285.2850286]
["bitfinex","SOLUSD",1672846871743,112.3132,13.234,13.221,224.7]
["bitfinex","SOLUSD",1672846872163,11.3429823,13.233,13.221,224.7]
["bitfinex","SOLUSD",1672846872696,11.3429823,13.233,13.222,224.7]
["bitfinex","SOLUSD",1672846873116,11.3429823,13.233,13.22,224.7]
["bitfinex","SOLUSD",1672846873325,11.3429823,13.233,13.219,59.5850286]
["bitfinex","SOLUSD",1672846873747,20.0,13.232,13.219,59.5850286]
["bitfinex","SOLUSD",1672846874061,11.3429823,13.231,13.219,59.5850286]
["bitfinex","SOLUSD",1672846874251,11.3429823,13.231,13.219,284.2850286]
["bitfinex","SOLUSD",1672846874465,20.0,13.23,13.219,284.2850286]
["bitfinex","SOLUSD",1672846874892,31.3429823,13.23,13.219,284.2850286]
["bitfinex","SOLUSD",1672846879616,31.3429823,13.23,13.219,59.5850286]
["bitfinex","SOLUSD",1672846884987,56.74,13.229,13.219,59.5850286]
["bitfinex","SOLUSD",1672846885319,31.3429823,13.228,13.219,59.5850286]
["bitfinex","SOLUSD",1672846885638,11.3429823,13.227,13.219,34.5850286]
["bitfinex","SOLUSD",1672846885852,56.76,13.226,13.219,34.5850286]
["bitfinex","SOLUSD",1672846886369,11.3429823,13.226,13.219,34.5850286]
["bitfinex","SOLUSD",1672846887214,20.0,13.225,13.219,34.5850286]
["bitfinex","SOLUSD",1672846887533,11.3429823,13.224,13.219,34.5850286]
["bitfinex","SOLUSD",1672846887722,20.0,13.223,13.219,34.5850286]
["bitfinex","SOLUSD",1672846888156,31.3429823,13.223,13.219,34.5850286]
["bitfinex","SOLUSD",1672846889413,20.0,13.223,13.219,34.5850286]
["bitfinex","SOLUSD",1672846889623,20.0,13.23,13.219,34.5850286]
["bitfinex","SOLUSD",1672846890349,11.27563573,13.229,13.219,34.5850286]
["bitfinex","SOLUSD",1672846892151,20.0,13.228,13.219,34.5850286]
["bitfinex","SOLUSD",1672846892670,11.27563573,13.227,13.219,34.5850286]
["bitfinex","SOLUSD",1672846893204,20.0,13.226,13.219,34.5850286]
["bitfinex","SOLUSD",1672846893727,31.27563573,13.226,13.219,34.5850286]
["bitfinex","SOLUSD",1672846899605,137.1915,13.234,13.219,259.2850286]
["bitfinex","SOLUSD",1672846899819,20.0,13.233,13.219,259.2850286]
["bitfinex","SOLUSD",1672846903069,31.20084786,13.233,13.219,259.2850286]
["bitfinex","SOLUSD",1672846903282,31.20084786,13.233,13.219,34.5850286]
["bitfinex","SOLUSD",1672846903917,24.1926,13.232,13.219,34.5850286]
["bitfinex","SOLUSD",1672846904133,20.0,13.231,13.219,34.5850286]
["bitfinex","SOLUSD",1672846904320,54.18033984,13.231,13.219,34.5850286]
["bitfinex","SOLUSD",1672846904658,11.12603984,13.23,13.219,34.5850286]
["bitfinex","SOLUSD",1672846904860,20.0,13.229,13.219,34.5850286]
["bitfinex","SOLUSD",1672846905284,11.12603984,13.228,13.219,34.5850286]
["bitfinex","SOLUSD",1672846905601,20.0,13.227,13.219,34.5850286]
["bitfinex","SOLUSD",1672846906862,31.12603984,13.227,13.219,34.5850286]
["bitfinex","SOLUSD",1672846908432,56.76,13.226,13.219,34.5850286]
["bitfinex","SOLUSD",1672846908746,31.12603984,13.227,13.219,34.5850286]
["bitfinex","SOLUSD",1672846908747,31.12603984,13.225,13.219,34.5850286]
["bitfinex","SOLUSD",1672846909287,11.12603984,13.224,13.219,34.5850286]
["bitfinex","SOLUSD",1672846909480,20.0,13.223,13.219,34.5850286]
["bitfinex","SOLUSD",1672846910024,11.12603984,13.222,13.219,34.5850286]
["bitfinex","SOLUSD",1672846912018,11.12603984,13.222,13.219,9.5850286]
["bitfinex","SOLUSD",1672846912209,20.0,13.221,13.219,9.5850286]
["bitfinex","SOLUSD",1672846912638,11.05130034,13.22,13.219,9.5850286]
["bitfinex","SOLUSD",1672846913068,31.05130034,13.22,13.219,9.5850286]
["bitfinex","SOLUSD",1672846916101,11.05130034,13.22,13.219,9.5850286]
["bitfinex","SOLUSD",1672846921373,11.05130034,13.22,13.206,56.84]
["bitfinex","SOLUSD",1672846921698,11.05130034,13.22,13.205,115.848]
["bitfinex","SOLUSD",1672846921699,48.0005,13.219,13.205,115.848]
["bitfinex","SOLUSD",1672846921878,161.0298,13.219,13.205,115.848]
["bitfinex","SOLUSD",1672846922208,10.97662934,13.218,13.205,115.848]
["bitfinex","SOLUSD",1672846923154,20.0,13.217,13.205,115.848]
["bitfinex","SOLUSD",1672846923568,10.97662934,13.216,13.205,115.848]
["bitfinex","SOLUSD",1672846923917,20.0,13.215,13.205,115.848]
["bitfinex","SOLUSD",1672846924088,20.0,13.215,13.205,340.548]
["bitfinex","SOLUSD",1672846924294,10.97662934,13.214,13.205,115.848]
["bitfinex","SOLUSD",1672846924509,10.97662934,13.214,13.203,100.1131932]
["bitfinex","SOLUSD",1672846924720,20.0,13.213,13.204,224.7]
["bitfinex","SOLUSD",1672846925047,30.97662934,13.213,13.203,43.2631932]
["bitfinex","SOLUSD",1672846927333,20.0,13.213,13.203,43.2631932]
["bitfinex","SOLUSD",1672846927574,20.0,13.218,13.203,43.2631932]
["bitfinex","SOLUSD",1672846928084,30.82720675,13.218,13.203,43.2631932]
["bitfinex","SOLUSD",1672846935541,20.0,13.218,13.203,267.9631932]
["bitfinex","SOLUSD",1672846935972,161.0298,13.219,13.203,267.4631932]
["bitfinex","SOLUSD",1672846936191,23.3363,13.227,13.205,224.7]
["bitfinex","SOLUSD",1672846936393,23.3363,13.227,13.207,224.7]
["bitfinex","SOLUSD",1672846936394,20.0,13.226,13.207,224.7]
["bitfinex","SOLUSD",1672846936608,20.0,13.226,13.208,400.2908]
["bitfinex","SOLUSD",1672846936919,19.5,13.226,13.208,343.4608]
["bitfinex","SOLUSD",1672846937663,10.67792925,13.225,13.208,343.4608]
["bitfinex","SOLUSD",1672846938075,20.0,13.224,13.208,343.4608]
["bitfinex","SOLUSD",1672846939851,20.0,13.224,13.21,224.7]
["bitfinex","SOLUSD",1672846940076,20.0,13.226,13.21,224.7]
["bitfinex","SOLUSD",1672846940287,20.0,13.226,13.21,247.8005]
["bitfinex","SOLUSD",1672846941337,30.67792925,13.226,13.21,247.8005]
["bitfinex","SOLUSD",1672846942297,20.0,13.226,13.212,224.7]
["bitfinex","SOLUSD",1672846943354,20.0,13.226,13.21,247.8005]
["bitfinex","SOLUSD",1672846943355,30.67792925,13.226,13.21,247.8005]
["bitfinex","SOLUSD",1672846944929,30.67792925,13.226,13.212,224.7]
["bitfinex","SOLUSD",1672846945551,20.0,13.226,13.212,224.7]
["bitfinex","SOLUSD",1672846946173,20.0,13.226,13.214,224.7]
["bitfinex","SOLUSD",1672846947236,47.1957,13.227,13.216,224.7]
["bitfinex","SOLUSD",1672846947237,23.3363,13.227,13.216,224.7]
["bitfinex","SOLUSD",1672846947449,23.3363,13.227,13.218,224.7]
["bitfinex","SOLUSD",1672846948376,23.3363,13.227,13.215,224.7]
["bitfinex","SOLUSD",1672846948598,24.6795,13.226,13.217,224.7]
["bitfinex","SOLUSD",1672846948818,48.0918,13.237,13.219,224.7]
["bitfinex","SOLUSD",1672846949011,20.0,13.236,13.221,224.7]
["bitfinex","SOLUSD",1672846949222,48.0918,13.237,13.221,224.7]
["bitfinex","SOLUSD",1672846949657,48.0918,13.237,13.222,281.47]
["bitfinex","SOLUSD",1672846949868,48.0918,13.237,13.222,224.7]
["bitfinex","SOLUSD",1672846950688,20.0,13.236,13.219,224.7]
["bitfinex","SOLUSD",1672846950903,30.67792925,13.236,13.22,56.78]
["bitfinex","SOLUSD",1672846951114,10.67792925,13.235,13.22,56.78]
["bitfinex","SOLUSD",1672846951325,20.0,13.234,13.218,56.79]
["bitfinex","SOLUSD",1672846951761,20.0,13.234,13.218,281.49]
["bitfinex","SOLUSD",1672846954593,20.0,13.236,13.218,281.49]
["bitfinex","SOLUSD",1672846955018,20.0,13.236,13.218,303.2711836]
["bitfinex","SOLUSD",1672846956384,20.0,13.236,13.218,281.49]
["bitfinex","SOLUSD",1672846956810,20.0,13.236,13.219,21.7811836]
["bitfinex","SOLUSD",1672846957347,20.0,13.236,13.221,224.7]
["bitfinex","SOLUSD",1672846957528,20.0,13.236,13.222,56.77]
["bitfinex","SOLUSD",1672846957944,20.0,13.236,13.222,281.47]
["bitfinex","SOLUSD",1672846958154,20.0,13.236,13.222,224.7]
["bitfinex","SOLUSD",1672846960252,20.0,13.236,13.221,224.7]
["bitfinex","SOLUSD",1672846960481,20.0,13.236,13.221,281.48]
["bitfinex","SOLUSD",1672846962568,20.0,13.236,13.221,224.7]
["bitfinex","SOLUSD",1672846962776,30.67792925,13.236,13.221,224.7]
["bitfinex","SOLUSD",1672846963409,30.67792925,13.236,13.22,340.2181]
["bitfinex","SOLUSD",1672846964678,20.0,13.236,13.22,340.2181]
["bitfinex","SOLUSD",1672846964897,20.0,13.236,13.222,224.7]
["bitfinex","SOLUSD",1672846968040,20.0,13.236,13.224,224.7]
["bitfinex","SOLUSD",1672846969091,56.64,13.253,13.222,224.7]
["bitfinex","SOLUSD",1672846969303,186.6536,13.252,13.224,224.7]
["bitfinex","SOLUSD",1672846969521,56.65,13.251,13.225,24.25]
["bitfinex","SOLUSD",1672846969846,67.32792925,13.251,13.225,24.25]
["bitfinex","SOLUSD",1672846970024,10.67792925,13.25,13.227,224.7]
["bitfinex","SOLUSD",1672846970241,56.66,13.249,13.229,224.7]
["bitfinex","SOLUSD",1672846970453,81.249,13.249,13.229,224.7]
["bitfinex","SOLUSD",1672846970678,91.92692925,13.249,13.229,224.7]
["bitfinex","SOLUSD",1672846971198,20.0,13.248,13.229,224.7]
["bitfinex","SOLUSD",1672846971392,56.67,13.247,13.229,224.7]
["bitfinex","SOLUSD",1672846971604,184.8088,13.246,13.229,224.7]
["bitfinex","SOLUSD",1672846976339,184.8088,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846977304,184.8088,13.246,13.23,224.7]
["bitfinex","SOLUSD",1672846977516,184.8088,13.246,13.232,224.7]
["bitfinex","SOLUSD",1672846978438,184.8088,13.246,13.23,224.7]
["bitfinex","SOLUSD",1672846978648,184.8088,13.246,13.232,224.7]
["bitfinex","SOLUSD",1672846978858,24.4316,13.252,13.234,224.7]
["bitfinex","SOLUSD",1672846979088,24.4316,13.252,13.236,224.7]
["bitfinex","SOLUSD",1672846979295,24.4316,13.252,13.238,224.7]
["bitfinex","SOLUSD",1672846979613,24.4316,13.252,13.24,224.7]
["bitfinex","SOLUSD",1672846979823,24.4316,13.252,13.242,224.7]
["bitfinex","SOLUSD",1672846980879,24.4316,13.252,13.235,281.42]
["bitfinex","SOLUSD",1672846982436,35.10952925,13.252,13.235,281.42]
["bitfinex","SOLUSD",1672846983599,76.65,13.251,13.232,337.2628]
["bitfinex","SOLUSD",1672846983809,100.1695,13.251,13.232,337.2628]
["bitfinex","SOLUSD",1672846984024,10.67792925,13.25,13.232,337.2628]
["bitfinex","SOLUSD",1672846984222,99.6647,13.249,13.232,112.5628]
["bitfinex","SOLUSD",1672846984432,99.6647,13.249,13.224,105.0729]
["bitfinex","SOLUSD",1672846984658,23.9298,13.248,13.225,342.2346]
["bitfinex","SOLUSD",1672846984871,20.0,13.247,13.227,224.7]
["bitfinex","SOLUSD",1672846985063,117.1175,13.246,13.229,247.3198]
["bitfinex","SOLUSD",1672846985275,20.0,13.245,13.231,224.7]
["bitfinex","SOLUSD",1672846985694,43.9298,13.245,13.231,224.7]
["bitfinex","SOLUSD",1672846986235,117.1175,13.246,13.233,224.7]
["bitfinex","SOLUSD",1672846986453,117.1175,13.246,13.235,224.7]
["bitfinex","SOLUSD",1672846986666,46.9345,13.254,13.237,224.7]
["bitfinex","SOLUSD",1672846986852,117.1175,13.253,13.237,224.7]
["bitfinex","SOLUSD",1672846987062,117.1175,13.253,13.239,224.7]
["bitfinex","SOLUSD",1672846987393,35.10952925,13.252,13.236,224.7]
["bitfinex","SOLUSD",1672846987902,35.10952925,13.252,13.238,224.7]
["bitfinex","SOLUSD",1672846988117,24.4316,13.252,13.238,224.7]
["bitfinex","SOLUSD",1672846988974,35.10952925,13.252,13.239,224.7]
["bitfinex","SOLUSD",1672846989902,35.10952925,13.252,13.234,56.72]
["bitfinex","SOLUSD",1672846989903,35.10952925,13.252,13.235,224.7]
["bitfinex","SOLUSD",1672846990109,35.10952925,13.252,13.237,224.7]
["bitfinex","SOLUSD",1672846991165,35.10952925,13.252,13.239,224.7]
["bitfinex","SOLUSD",1672846991807,35.10952925,13.252,13.235,224.7]
["bitfinex","SOLUSD",1672846992118,99.7498,13.251,13.231,224.7]
["bitfinex","SOLUSD",1672846992532,10.67792925,13.25,13.231,224.7]
["bitfinex","SOLUSD",1672846992739,43.5853,13.249,13.231,224.7]
["bitfinex","SOLUSD",1672846993159,10.67792925,13.248,13.231,224.7]
["bitfinex","SOLUSD",1672846993376,34.62682925,13.248,13.231,224.7]
["bitfinex","SOLUSD",1672846993698,30.67792925,13.247,13.231,224.7]
["bitfinex","SOLUSD",1672846994129,10.67792925,13.246,13.231,224.7]
["bitfinex","SOLUSD",1672846994325,20.0,13.245,13.231,224.7]
["bitfinex","SOLUSD",1672846994644,10.67792925,13.244,13.231,224.7]
["bitfinex","SOLUSD",1672846994859,20.0,13.243,13.231,224.7]
["bitfinex","SOLUSD",1672846995278,10.67792925,13.242,13.227,224.7]
["bitfinex","SOLUSD",1672846995501,10.67792925,13.242,13.229,224.7]
["bitfinex","SOLUSD",1672846996539,10.67792925,13.242,13.231,224.7]
["bitfinex","SOLUSD",1672846996752,20.0,13.243,13.231,224.7]
["bitfinex","SOLUSD",1672846997589,20.0,13.243,13.226,224.7]
["bitfinex","SOLUSD",1672846997795,20.0,13.243,13.228,224.7]
["bitfinex","SOLUSD",1672846998020,20.0,13.243,13.23,224.7]
["bitfinex","SOLUSD",1672846998425,30.67792925,13.243,13.23,224.7]
["bitfinex","SOLUSD",1672846998635,30.67792925,13.243,13.232,224.7]
["bitfinex","SOLUSD",1672846999684,30.67792925,13.243,13.227,224.7]
["bitfinex","SOLUSD",1672846999894,30.67792925,13.243,13.229,224.7]
["bitfinex","SOLUSD",1672847000840,30.67792925,13.243,13.226,224.7]
["bitfinex","SOLUSD",1672847001172,30.67792925,13.243,13.228,224.7]
["bitfinex","SOLUSD",1672847001990,30.67792925,13.243,13.226,224.7]
["bitfinex","SOLUSD",1672847002838,30.67792925,13.243,13.228,224.7]
["bitfinex","SOLUSD",1672847003897,30.67792925,13.243,13.226,224.7]
["bitfinex","SOLUSD",1672847004115,30.67792925,13.243,13.228,224.7]
["bitfinex","SOLUSD",1672847005157,30.67792925,13.243,13.226,224.7]
["bitfinex","SOLUSD",1672847005369,24.577,13.242,13.227,29.03271744]
["bitfinex","SOLUSD",1672847005568,20.0,13.241,13.225,281.46]
["bitfinex","SOLUSD",1672847005781,30.67792925,13.241,13.225,281.46]
["bitfinex","SOLUSD",1672847005982,10.67792925,13.24,13.225,281.46]
["bitfinex","SOLUSD",1672847006408,20.0,13.241,13.225,281.46]
["bitfinex","SOLUSD",1672847006636,20.0,13.241,13.225,303.2411836]
["bitfinex","SOLUSD",1672847009065,77.69735242,13.25,13.225,303.2411836]
["bitfinex","SOLUSD",1672847009066,77.69735242,13.25,13.226,20.0]
["bitfinex","SOLUSD",1672847009277,160.265,13.252,13.228,224.7]
["bitfinex","SOLUSD",1672847009494,10.67792925,13.25,13.23,224.7]
["bitfinex","SOLUSD",1672847009696,10.67792925,13.25,13.232,224.7]
["bitfinex","SOLUSD",1672847009915,10.67792925,13.25,13.234,224.7]
["bitfinex","SOLUSD",1672847010112,10.67792925,13.25,13.236,224.7]
["bitfinex","SOLUSD",1672847010631,160.265,13.252,13.238,224.7]
["bitfinex","SOLUSD",1672847010840,20.0,13.251,13.238,224.7]
["bitfinex","SOLUSD",1672847011369,20.0,13.251,13.24,224.7]
["bitfinex","SOLUSD",1672847011586,20.0,13.251,13.242,224.7]
["bitfinex","SOLUSD",1672847012201,23.1413,13.257,13.242,224.7]
["bitfinex","SOLUSD",1672847012202,77.69735242,13.261,13.242,224.7]
["bitfinex","SOLUSD",1672847012416,112.0664,13.26,13.244,224.7]
["bitfinex","SOLUSD",1672847012628,112.0664,13.26,13.246,224.7]
["bitfinex","SOLUSD",1672847013044,112.0664,13.26,13.24,224.7]
["bitfinex","SOLUSD",1672847013251,45.9493,13.259,13.242,224.7]
["bitfinex","SOLUSD",1672847013470,56.62722925,13.259,13.242,224.7]
["bitfinex","SOLUSD",1672847013685,123.64665242,13.259,13.242,224.7]
["bitfinex","SOLUSD",1672847013903,10.67792925,13.258,13.242,224.7]
["bitfinex","SOLUSD",1672847014120,20.0,13.257,13.242,224.7]
["bitfinex","SOLUSD",1672847014309,43.976,13.257,13.24,224.7]
["bitfinex","SOLUSD",1672847014523,33.85441532,13.256,13.24,224.7]
["bitfinex","SOLUSD",1672847014733,20.0,13.255,13.24,224.7]
["bitfinex","SOLUSD",1672847015047,20.0,13.255,13.242,224.7]
["bitfinex","SOLUSD",1672847015260,112.0664,13.254,13.242,224.7]
["bitfinex","SOLUSD",1672847015468,20.0,13.253,13.242,224.7]
["bitfinex","SOLUSD",1672847015895,20.0,13.253,13.24,224.7]
["bitfinex","SOLUSD",1672847016094,48.9953,13.252,13.24,224.7]
["bitfinex","SOLUSD",1672847016306,20.0,13.251,13.24,224.7]
["bitfinex","SOLUSD",1672847019070,20.0,13.251,13.242,224.7]
["bitfinex","SOLUSD",1672847020230,20.0,13.251,13.24,224.7]
["bitfinex","SOLUSD",1672847021282,20.0,13.251,13.239,224.7]
["bitfinex","SOLUSD",1672847021472,20.0,13.251,13.241,224.7]
["bitfinex","SOLUSD",1672847022663,20.0,13.251,13.24,224.7]
["bitfinex","SOLUSD",1672847025384,20.0,13.251,13.242,224.7]
["bitfinex","SOLUSD",1672847026327,20.0,13.251,13.24,224.7]
["bitfinex","SOLUSD",1672847026949,30.70811532,13.251,13.239,56.7]
["bitfinex","SOLUSD",1672847027176,30.70811532,13.251,13.239,224.7]
["bitfinex","SOLUSD",1672847029064,20.0,13.251,13.239,224.7]
["bitfinex","SOLUSD",1672847030626,20.0,13.251,13.239,281.4]
["bitfinex","SOLUSD",1672847032311,20.0,13.251,13.239,224.7]
["bitfinex","SOLUSD",1672847032640,20.0,13.251,13.239,281.4]
["bitfinex","SOLUSD",1672847035873,48.9953,13.252,13.239,303.1811836]
["bitfinex","SOLUSD",1672847036089,20.0,13.251,13.239,303.1811836]
["bitfinex","SOLUSD",1672847036626,22.803,13.259,13.239,303.1811836]
["bitfinex","SOLUSD",1672847037470,22.803,13.259,13.24,22.9108]
["bitfinex","SOLUSD",1672847037692,22.803,13.259,13.242,224.7]
["bitfinex","SOLUSD",1672847037885,22.803,13.259,13.244,224.7]
["bitfinex","SOLUSD",1672847038206,22.803,13.259,13.246,224.7]
["bitfinex","SOLUSD",1672847039159,22.803,13.259,13.244,360.0181]
["bitfinex","SOLUSD",1672847039368,22.803,13.259,13.246,224.7]
["bitfinex","SOLUSD",1672847041890,22.803,13.259,13.248,224.7]
["bitfinex","SOLUSD",1672847042086,22.803,13.259,13.25,224.7]
["bitfinex","SOLUSD",1672847042297,22.803,13.259,13.252,224.7]
["bitfinex","SOLUSD",1672847042507,159.7762,13.261,13.254,224.7]
["bitfinex","SOLUSD",1672847042719,48.2655,13.261,13.254,224.7]
["bitfinex","SOLUSD",1672847043680,48.2655,13.261,13.247,224.7]
["bitfinex","SOLUSD",1672847043872,118.4255,13.26,13.249,224.7]
["bitfinex","SOLUSD",1672847044086,118.4255,13.26,13.251,224.7]
["bitfinex","SOLUSD",1672847044934,118.4255,13.26,13.253,224.7]
["bitfinex","SOLUSD",1672847045769,48.2655,13.261,13.253,224.7]
["bitfinex","SOLUSD",1672847045979,48.2655,13.261,13.247,224.7]
["bitfinex","SOLUSD",1672847046195,48.2655,13.261,13.249,224.7]
["bitfinex","SOLUSD",1672847046411,48.2655,13.261,13.251,224.7]
["bitfinex","SOLUSD",1672847047459,10.40848694,13.26,13.247,224.7]
["bitfinex","SOLUSD",1672847048611,48.2655,13.261,13.247,224.7]
["bitfinex","SOLUSD",1672847048812,48.2655,13.261,13.249,224.7]
["bitfinex","SOLUSD",1672847049027,48.2655,13.261,13.251,224.7]
["bitfinex","SOLUSD",1672847049878,48.2655,13.261,13.253,224.7]
["bitfinex","SOLUSD",1672847050086,24.9636,13.268,13.253,224.7]
["bitfinex","SOLUSD",1672847050297,24.9636,13.268,13.255,224.7]
["bitfinex","SOLUSD",1672847050508,24.9636,13.268,13.257,224.7]
["bitfinex","SOLUSD",1672847051562,24.9636,13.268,13.254,224.7]
["bitfinex","SOLUSD",1672847051779,24.9636,13.268,13.256,224.7]
["bitfinex","SOLUSD",1672847052108,24.9636,13.268,13.258,224.7]
["bitfinex","SOLUSD",1672847052314,24.9636,13.268,13.26,224.7]
["bitfinex","SOLUSD",1672847052507,161.293,13.27,13.26,224.7]
["bitfinex","SOLUSD",1672847053350,161.293,13.27,13.257,224.7]
["bitfinex","SOLUSD",1672847053559,161.293,13.27,13.259,224.7]
["bitfinex","SOLUSD",1672847054418,161.293,13.27,13.259,246.4811836]
["bitfinex","SOLUSD",1672847054614,161.293,13.27,13.261,224.7]
["bitfinex","SOLUSD",1672847054829,161.293,13.27,13.263,224.7]
["bitfinex","SOLUSD",1672847055040,47.6591,13.27,13.263,224.7]
["bitfinex","SOLUSD",1672847055361,56.52,13.282,13.263,224.7]
["bitfinex","SOLUSD",1672847055552,186.3903,13.281,13.265,224.7]
["bitfinex","SOLUSD",1672847055762,166.3903,13.281,13.267,224.7]
["bitfinex","SOLUSD",1672847058409,166.3903,13.281,13.269,224.7]
["bitfinex","SOLUSD",1672847059342,166.3903,13.281,13.269,21.7811836]
["bitfinex","SOLUSD",1672847059557,166.3903,13.281,13.27,224.7]
["bitfinex","SOLUSD",1672847060510,166.3903,13.281,13.268,224.7]
["bitfinex","SOLUSD",1672847060822,166.3903,13.281,13.27,224.7]
["bitfinex","SOLUSD",1672847061773,166.3903,13.281,13.268,224.7]
["bitfinex","SOLUSD",1672847061972,166.3903,13.281,13.27,224.7]
["bitfinex","SOLUSD",1672847062290,56.5,13.287,13.27,224.7]
["bitfinex","SOLUSD",1672847062500,24.4324,13.288,13.272,224.7]
["bitfinex","SOLUSD",1672847062708,24.4324,13.288,13.274,224.7]
["bitfinex","SOLUSD",1672847063539,24.4324,13.288,13.275,281.25]
["bitfinex","SOLUSD",1672847063750,24.4324,13.288,13.275,224.7]
["bitfinex","SOLUSD",1672847064589,24.4324,13.288,13.274,224.7]
["bitfinex","SOLUSD",1672847065331,24.4324,13.288,13.273,56.56]
["bitfinex","SOLUSD",1672847065664,24.4324,13.288,13.273,281.26]
["bitfinex","SOLUSD",1672847067129,24.4324,13.288,13.273,56.56]
["bitfinex","SOLUSD",1672847067347,24.4324,13.288,13.272,390.1082]
["bitfinex","SOLUSD",1672847067558,24.4324,13.288,13.274,224.7]
["bitfinex","SOLUSD",1672847067751,24.4324,13.288,13.275,56.55]
["bitfinex","SOLUSD",1672847067961,24.4324,13.288,13.273,56.56]
["bitfinex","SOLUSD",1672847068187,24.4324,13.288,13.274,224.7]
["bitfinex","SOLUSD",1672847068712,24.4324,13.288,13.276,224.7]
["bitfinex","SOLUSD",1672847069234,24.4324,13.288,13.277,281.24]
["bitfinex","SOLUSD",1672847069552,24.4324,13.288,13.277,224.7]
["bitfinex","SOLUSD",1672847070388,24.4324,13.288,13.277,246.4811836]
["bitfinex","SOLUSD",1672847070584,24.4324,13.288,13.279,224.7]
["bitfinex","SOLUSD",1672847070800,24.4324,13.288,13.281,224.7]
["bitfinex","SOLUSD",1672847071003,24.4324,13.288,13.279,246.4811836]
["bitfinex","SOLUSD",1672847071229,143.3675,13.288,13.28,56.53]
["bitfinex","SOLUSD",1672847071438,118.9351,13.288,13.273,56.56]
["bitfinex","SOLUSD",1672847071656,118.9351,13.288,13.275,21.7811836]
["bitfinex","SOLUSD",1672847071854,185.75870638,13.288,13.272,165.4082]
["bitfinex","SOLUSD",1672847072055,44.6577,13.287,13.272,115.7788]
["bitfinex","SOLUSD",1672847072261,44.6577,13.287,13.263,103.2174]
["bitfinex","SOLUSD",1672847072262,56.5,13.286,13.263,103.2174]
["bitfinex","SOLUSD",1672847072475,20.0,13.285,13.264,113.9094]
["bitfinex","SOLUSD",1672847072696,56.51,13.284,13.265,56.59]
["bitfinex","SOLUSD",1672847072909,20.0,13.283,13.265,56.59]
["bitfinex","SOLUSD",1672847073103,68.0454,13.283,13.265,56.59]
["bitfinex","SOLUSD",1672847073316,68.0454,13.283,13.266,224.7]
["bitfinex","SOLUSD",1672847073527,68.0454,13.283,13.268,224.7]
["bitfinex","SOLUSD",1672847073743,111.9617,13.282,13.268,224.7]
["bitfinex","SOLUSD",1672847073952,20.0,13.281,13.268,224.7]
["bitfinex","SOLUSD",1672847074382,10.33360638,13.28,13.266,224.7]
["bitfinex","SOLUSD",1672847074608,32.98340638,13.28,13.266,224.7]
["bitfinex","SOLUSD",1672847075001,10.33360638,13.279,13.266,224.7]
["bitfinex","SOLUSD",1672847075639,10.33360638,13.279,13.265,224.7]
["bitfinex","SOLUSD",1672847076054,22.6498,13.28,13.267,224.7]
["bitfinex","SOLUSD",1672847076273,22.6498,13.28,13.269,224.7]
["bitfinex","SOLUSD",1672847076488,32.98340638,13.28,13.269,224.7]
["bitfinex","SOLUSD",1672847077023,22.6498,13.28,13.269,224.7]
["bitfinex","SOLUSD",1672847077224,22.6498,13.28,13.27,224.7]
["bitfinex","SOLUSD",1672847078195,22.6498,13.28,13.272,224.7]
["bitfinex","SOLUSD",1672847078612,56.42,13.305,13.272,224.7]
["bitfinex","SOLUSD",1672847078815,113.184,13.289,13.274,224.7]
["bitfinex","SOLUSD",1672847079029,113.184,13.289,13.27,21.7811836]
["bitfinex","SOLUSD",1672847079030,113.184,13.289,13.276,224.7]
["bitfinex","SOLUSD",1672847079350,123.51760638,13.289,13.276,224.7]
["bitfinex","SOLUSD",1672847079976,123.51760638,13.289,13.272,224.7]
["bitfinex","SOLUSD",1672847080186,113.184,13.289,13.274,246.4811836]
["bitfinex","SOLUSD",1672847080394,113.184,13.289,13.276,224.7]
["bitfinex","SOLUSD",1672847080609,113.184,13.289,13.278,224.7]
["bitfinex","SOLUSD",1672847081032,56.39,13.311,13.278,281.23]
["bitfinex","SOLUSD",1672847081228,119.647,13.311,13.28,224.7]
["bitfinex","SOLUSD",1672847081437,119.647,13.311,13.282,224.7]
["bitfinex","SOLUSD",1672847081438,128.8352,13.31,13.282,224.7]
["bitfinex","SOLUSD",1672847081762,139.16880638,13.31,13.282,224.7]
["bitfinex","SOLUSD",1672847081961,139.16880638,13.31,13.279,246.4811836]
["bitfinex","SOLUSD",1672847081962,23.79581638,13.309,13.279,246.4811836]
["bitfinex","SOLUSD",1672847082171,70.37221,13.308,13.279,224.7]
["bitfinex","SOLUSD",1672847082495,13.96221,13.307,13.274,224.7]
["bitfinex","SOLUSD",1672847082705,76.41,13.306,13.276,224.7]
["bitfinex","SOLUSD",1672847082917,13.96221,13.305,13.276,224.7]
["bitfinex","SOLUSD",1672847083120,241.1984,13.304,13.276,224.7]
["bitfinex","SOLUSD",1672847083541,251.53200638,13.304,13.276,224.7]
["bitfinex","SOLUSD",1672847083757,25.533207,13.303,13.274,224.7]
["bitfinex","SOLUSD",1672847083960,90.39221,13.302,13.274,224.7]
["bitfinex","SOLUSD",1672847084173,37.47811,13.301,13.274,224.7]
["bitfinex","SOLUSD",1672847084382,76.44,13.3,13.274,224.7]
["bitfinex","SOLUSD",1672847084595,24.7973,13.299,13.276,224.7]
["bitfinex","SOLUSD",1672847084800,76.45,13.298,13.276,224.7]
["bitfinex","SOLUSD",1672847085002,164.0226,13.297,13.273,56.56]
["bitfinex","SOLUSD",1672847085209,164.0226,13.297,13.273,224.7]
["bitfinex","SOLUSD",1672847085210,76.46,13.296,13.273,224.7]
["bitfinex","SOLUSD",1672847085448,88.030997,13.296,13.273,224.7]
["bitfinex","SOLUSD",1672847085655,11.570997,13.295,13.272,224.7]
["bitfinex","SOLUSD",1672847085854,76.47,13.294,13.272,224.7]
["bitfinex","SOLUSD",1672847086267,11.570997,13.293,13.272,224.7]
["bitfinex","SOLUSD",1672847086598,76.47,13.292,13.272,224.7]
["bitfinex","SOLUSD",1672847087124,11.58239957,13.291,13.272,224.7]
["bitfinex","SOLUSD",1672847087331,20.0,13.29,13.273,21.7811836]
["bitfinex","SOLUSD",1672847087545,20.0,13.29,13.274,224.7]
["bitfinex","SOLUSD",1672847087742,11.58239957,13.289,13.274,224.7]
["bitfinex","SOLUSD",1672847087957,11.58239957,13.289,13.274,281.25]
["bitfinex","SOLUSD",1672847088170,109.8949,13.29,13.274,281.25]
["bitfinex","SOLUSD",1672847088372,109.8949,13.29,13.274,303.0311836]
["bitfinex","SOLUSD",1672847089209,109.8949,13.29,13.274,281.25]
["bitfinex","SOLUSD",1672847089631,109.8949,13.29,13.274,56.55]
["bitfinex","SOLUSD",1672847089632,20.0,13.289,13.274,56.55]
["bitfinex","SOLUSD",1672847089848,20.0,13.289,13.272,224.7]
["bitfinex","SOLUSD",1672847090063,48.6638,13.288,13.272,224.7]
["bitfinex","SOLUSD",1672847090275,20.0,13.287,13.272,224.7]
["bitfinex","SOLUSD",1672847091651,31.58239957,13.287,13.272,224.7]
["bitfinex","SOLUSD",1672847092286,31.58239957,13.287,13.27,21.7811836]
["bitfinex","SOLUSD",1672847092476,31.58239957,13.287,13.272,224.7]
["bitfinex","SOLUSD",1672847093027,20.0,13.287,13.272,224.7]
["bitfinex","SOLUSD",1672847093550,20.0,13.287,13.274,224.7]
["bitfinex","SOLUSD",1672847094287,20.0,13.287,13.274,246.4811836]
["bitfinex","SOLUSD",1672847094593,48.6638,13.288,13.276,224.7]
["bitfinex","SOLUSD",1672847094807,48.6638,13.288,13.278,224.7]
["bitfinex","SOLUSD",1672847095320,48.6638,13.288,13.278,303.0111836]
["bitfinex","SOLUSD",1672847095533,48.6638,13.288,13.278,246.4811836]
["bitfinex","SOLUSD",1672847095733,48.6638,13.288,13.279,224.7]
["bitfinex","SOLUSD",1672847095943,48.6638,13.288,13.281,224.7]
["bitfinex","SOLUSD",1672847096362,48.6638,13.288,13.282,21.7811836]
["bitfinex","SOLUSD",1672847096789,133.5284,13.29,13.284,224.7]
["bitfinex","SOLUSD",1672847096999,56.41,13.308,13.284,224.7]
["bitfinex","SOLUSD",1672847097209,166.1201,13.299,13.279,21.7811836]
["bitfinex","SOLUSD",1672847097421,166.1201,13.299,13.281,224.7]
["bitfinex","SOLUSD",1672847097724,166.1201,13.299,13.283,246.4811836]
["bitfinex","SOLUSD",1672847097945,166.1201,13.299,13.283,224.7]
["bitfinex","SOLUSD",1672847098272,20.0,13.298,13.283,224.7]
["bitfinex","SOLUSD",1672847098465,20.0,13.298,13.281,21.7811836]
["bitfinex","SOLUSD",1672847098679,11.58239957,13.297,13.277,224.7]
["bitfinex","SOLUSD",1672847098884,20.0,13.296,13.279,224.7]
["bitfinex","SOLUSD",1672847099209,11.58239957,13.295,13.281,224.7]
["bitfinex","SOLUSD",1672847099417,20.0,13.294,13.281,224.7]
["bitfinex","SOLUSD",1672847099626,42.8676,13.294,13.281,224.7]
["bitfinex","SOLUSD",1672847099947,54.44999957,13.294,13.281,224.7]
["bitfinex","SOLUSD",1672847100161,42.8676,13.294,13.282,224.7]
["bitfinex","SOLUSD",1672847101303,42.8676,13.294,13.277,224.7]
["bitfinex","SOLUSD",1672847101634,132.9064,13.293,13.279,224.7]
["bitfinex","SOLUSD",1672847101830,20.0,13.292,13.279,224.7]
["bitfinex","SOLUSD",1672847102356,20.0,13.292,13.281,224.7]
["bitfinex","SOLUSD",1672847103295,20.0,13.292,13.28,224.7]
["bitfinex","SOLUSD",1672847103504,20.0,13.292,13.277,224.7]
["bitfinex","SOLUSD",1672847103925,20.0,13.292,13.278,56.53]
["bitfinex","SOLUSD",1672847104161,31.58239957,13.292,13.276,56.54]
["bitfinex","SOLUSD",1672847104360,31.58239957,13.292,13.275,115.9141]
["bitfinex","SOLUSD",1672847104559,31.58239957,13.292,13.275,340.6141]
["bitfinex","SOLUSD",1672847104774,31.58239957,13.292,13.275,397.1641]
["bitfinex","SOLUSD",1672847105601,31.58239957,13.292,13.275,115.9141]
["bitfinex","SOLUSD",1672847105815,56.48,13.291,13.275,604.3141]
["bitfinex","SOLUSD",1672847106027,20.0,13.29,13.275,604.3141]
["bitfinex","SOLUSD",1672847106237,43.4484,13.29,13.275,660.8641]
["bitfinex","SOLUSD",1672847106457,43.4484,13.29,13.275,604.3141]
["bitfinex","SOLUSD",1672847106869,43.4484,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672847107200,43.4484,13.29,13.276,281.24]
["bitfinex","SOLUSD",1672847108033,43.4484,13.29,13.276,303.0211836]
["bitfinex","SOLUSD",1672847108356,23.4484,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672847108569,23.4484,13.29,13.279,224.7]
["bitfinex","SOLUSD",1672847108779,23.4484,13.29,13.281,224.7]
["bitfinex","SOLUSD",1672847109090,197.25595242,13.301,13.28,56.52]
["bitfinex","SOLUSD",1672847109091,48.3576,13.3,13.283,224.7]
["bitfinex","SOLUSD",1672847109290,48.3576,13.3,13.285,224.7]
["bitfinex","SOLUSD",1672847109909,48.3576,13.3,13.284,108.27]
["bitfinex","SOLUSD",1672847110123,20.0,13.299,13.283,281.21]
["bitfinex","SOLUSD",1672847110339,31.58239957,13.299,13.278,224.7]
["bitfinex","SOLUSD",1672847110770,11.58239957,13.298,13.28,224.7]
["bitfinex","SOLUSD",1672847111089,20.0,13.297,13.28,224.7]
["bitfinex","SOLUSD",1672847111296,24.7215,13.296,13.28,224.7]
["bitfinex","SOLUSD",1672847111613,20.0,13.295,13.28,224.7]
["bitfinex","SOLUSD",1672847111818,165.86489957,13.295,13.279,224.7]
["bitfinex","SOLUSD",1672847112017,11.58239957,13.294,13.281,224.7]
["bitfinex","SOLUSD",1672847112228,20.0,13.293,13.283,224.7]
["bitfinex","SOLUSD",1672847112459,43.0595,13.293,13.283,224.7]
["bitfinex","SOLUSD",1672847112864,54.64189957,13.293,13.28,224.7]
["bitfinex","SOLUSD",1672847113069,54.64189957,13.293,13.277,108.27]
["bitfinex","SOLUSD",1672847113070,54.64189957,13.293,13.277,164.81]
["bitfinex","SOLUSD",1672847113401,54.64189957,13.293,13.277,108.27]
["bitfinex","SOLUSD",1672847113616,54.64189957,13.293,13.277,164.81]
["bitfinex","SOLUSD",1672847114014,54.64189957,13.293,13.278,224.7]
["bitfinex","SOLUSD",1672847115411,54.64189957,13.293,13.277,108.27]
["bitfinex","SOLUSD",1672847116239,54.64189957,13.293,13.277,332.97]
["bitfinex","SOLUSD",1672847117910,43.0595,13.293,13.277,332.97]
["bitfinex","SOLUSD",1672847118125,43.0595,13.293,13.279,224.7]
["bitfinex","SOLUSD",1672847118434,11.58239957,13.292,13.277,389.51]
["bitfinex","SOLUSD",1672847118633,20.0,13.291,13.277,389.51]
["bitfinex","SOLUSD",1672847118844,46.6354,13.29,13.277,389.51]
["bitfinex","SOLUSD",1672847121170,46.6354,13.29,13.277,411.2911836]
["bitfinex","SOLUSD",1672847127276,134.11735242,13.304,13.277,411.2911836]
["bitfinex","SOLUSD",1672847127502,66.1438,13.3,13.277,411.2911836]
["bitfinex","SOLUSD",1672847128544,11.58239957,13.299,13.277,389.51]
["bitfinex","SOLUSD",1672847128758,11.58239957,13.299,13.277,411.2911836]
["bitfinex","SOLUSD",1672847128954,66.1438,13.3,13.277,411.2911836]
["bitfinex","SOLUSD",1672847129804,46.1438,13.3,13.277,411.2911836]
["bitfinex","SOLUSD",1672847131470,46.1438,13.3,13.278,17.0]
["bitfinex","SOLUSD",1672847131687,46.1438,13.3,13.28,224.7]
["bitfinex","SOLUSD",1672847131895,46.1438,13.3,13.282,224.7]
["bitfinex","SOLUSD",1672847132105,46.1438,13.3,13.284,224.7]
["bitfinex","SOLUSD",1672847132320,46.1438,13.3,13.286,224.7]
["bitfinex","SOLUSD",1672847132959,46.1438,13.3,13.288,224.7]
["bitfinex","SOLUSD",1672847133788,46.1438,13.3,13.287,21.7811836]
["bitfinex","SOLUSD",1672847134000,46.1438,13.3,13.288,224.7]
["bitfinex","SOLUSD",1672847134422,56.41,13.306,13.288,224.7]
["bitfinex","SOLUSD",1672847134637,24.5827,13.309,13.29,224.7]
["bitfinex","SOLUSD",1672847134949,24.5827,13.309,13.292,224.7]
["bitfinex","SOLUSD",1672847135156,24.5827,13.309,13.294,224.7]
["bitfinex","SOLUSD",1672847135480,24.5827,13.309,13.293,56.47]
["bitfinex","SOLUSD",1672847135481,24.5827,13.309,13.296,224.7]
["bitfinex","SOLUSD",1672847136117,24.5827,13.309,13.298,224.7]
["bitfinex","SOLUSD",1672847136529,24.5827,13.309,13.3,224.7]
["bitfinex","SOLUSD",1672847137461,155.39470485,13.32,13.3,21.7811836]
["bitfinex","SOLUSD",1672847137672,166.2477,13.319,13.302,224.7]
["bitfinex","SOLUSD",1672847137898,166.2477,13.319,13.304,224.7]
["bitfinex","SOLUSD",1672847138101,166.2477,13.319,13.306,224.7]
["bitfinex","SOLUSD",1672847139160,166.2477,13.319,13.305,224.7]
["bitfinex","SOLUSD",1672847139366,166.2477,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672847139575,166.2477,13.319,13.306,281.11]
["bitfinex","SOLUSD",1672847139785,166.2477,13.319,13.305,56.42]
["bitfinex","SOLUSD",1672847140108,166.2477,13.319,13.305,78.2011836]
["bitfinex","SOLUSD",1672847140522,166.2477,13.319,13.306,224.7]
["bitfinex","SOLUSD",1672847140729,166.2477,13.319,13.308,224.7]
["bitfinex","SOLUSD",1672847140942,166.2477,13.319,13.309,281.1]
["bitfinex","SOLUSD",1672847141150,166.2477,13.319,13.309,224.7]
["bitfinex","SOLUSD",1672847142010,166.2477,13.319,13.305,224.7]
["bitfinex","SOLUSD",1672847142205,166.2477,13.319,13.307,224.7]
["bitfinex","SOLUSD",1672847142416,166.2477,13.319,13.309,224.7]
["bitfinex","SOLUSD",1672847143371,166.2477,13.319,13.306,224.7]
["bitfinex","SOLUSD",1672847143562,166.2477,13.319,13.308,224.7]
["bitfinex","SOLUSD",1672847143776,166.2477,13.319,13.305,281.12]
["bitfinex","SOLUSD",1672847143981,166.2477,13.319,13.305,224.7]
["bitfinex","SOLUSD",1672847144726,166.2477,13.319,13.304,224.7]
["bitfinex","SOLUSD",1672847145680,166.2477,13.319,13.302,47.9299]
["bitfinex","SOLUSD",1672847145895,76.36,13.318,13.295,170.0171]
["bitfinex","SOLUSD",1672847146099,11.58239957,13.318,13.297,56.45]
["bitfinex","SOLUSD",1672847146309,166.2477,13.319,13.301,21.7811836]
["bitfinex","SOLUSD",1672847146525,166.2477,13.319,13.302,56.43]
["bitfinex","SOLUSD",1672847146843,166.2477,13.319,13.303,224.7]
["bitfinex","SOLUSD",1672847146844,163.7477,13.319,13.303,224.7]
["bitfinex","SOLUSD",1672847147039,163.7477,13.319,13.305,224.7]
["bitfinex","SOLUSD",1672847148739,163.7477,13.319,13.307,224.7]
["bitfinex","SOLUSD",1672847149790,163.7477,13.319,13.305,224.7]
["bitfinex","SOLUSD",1672847149985,163.7477,13.319,13.307,224.7]
["bitfinex","SOLUSD",1672847150837,163.7477,13.319,13.309,224.7]
["bitfinex","SOLUSD",1672847151788,163.7477,13.319,13.31,224.7]
["bitfinex","SOLUSD",1672847152614,10.9263619,13.32,13.31,224.7]
["bitfinex","SOLUSD",1672847152950,10.9263619,13.32,13.306,21.7811836]
["bitfinex","SOLUSD",1672847152951,0.50000001,13.321,13.312,224.7]
["bitfinex","SOLUSD",1672847153152,0.50000001,13.321,13.313,336.11]
["bitfinex","SOLUSD",1672847153347,0.50000001,13.321,13.31,224.7]
["bitfinex","SOLUSD",1672847153555,0.50000001,13.321,13.311,23.9271]
["bitfinex","SOLUSD",1672847154501,0.50000001,13.321,13.313,224.7]
["bitfinex","SOLUSD",1672847154945,0.50000001,13.321,13.311,23.9271]
["bitfinex","SOLUSD",1672847155141,0.50000001,13.321,13.311,305.0171]
["bitfinex","SOLUSD",1672847155466,0.50000001,13.321,13.311,248.6271]
["bitfinex","SOLUSD",1672847156076,0.50000001,13.321,13.311,23.9271]
["bitfinex","SOLUSD",1672847156286,0.50000001,13.321,13.311,305.0171]
["bitfinex","SOLUSD",1672847156496,0.50000001,13.321,13.311,248.6271]
["bitfinex","SOLUSD",1672847156744,0.50000001,13.321,13.313,224.7]
["bitfinex","SOLUSD",1672847157673,0.50000001,13.321,13.311,23.9271]
["bitfinex","SOLUSD",1672847157884,0.50000001,13.321,13.312,224.7]
["bitfinex","SOLUSD",1672847158295,0.50000001,13.321,13.309,281.1]
["bitfinex","SOLUSD",1672847158615,0.50000001,13.321,13.309,224.7]
["bitfinex","SOLUSD",1672847158823,0.50000001,13.321,13.306,224.7]
["bitfinex","SOLUSD",1672847159041,0.50000001,13.321,13.308,224.7]
["bitfinex","SOLUSD",1672847159241,0.50000001,13.321,13.31,224.7]
["bitfinex","SOLUSD",1672847159787,0.50000001,13.321,13.312,224.7]
["bitfinex","SOLUSD",1672847159988,0.50000001,13.321,13.314,224.7]
["bitfinex","SOLUSD",1672847161150,0.50000001,13.321,13.312,224.7]
["bitfinex","SOLUSD",1672847162617,0.50000001,13.321,13.307,56.41]
["bitfinex","SOLUSD",1672847162814,0.50000001,13.321,13.308,224.7]
["bitfinex","SOLUSD",1672847163030,56.36,13.32,13.306,248.5666]
["bitfinex","SOLUSD",1672847163237,43.6286,13.319,13.306,248.5666]
["bitfinex","SOLUSD",1672847163879,157.9991,13.319,13.306,248.5666]
["bitfinex","SOLUSD",1672847165335,0.50000001,13.321,13.308,224.7]
["bitfinex","SOLUSD",1672847165663,0.50000001,13.321,13.31,224.7]
["bitfinex","SOLUSD",1672847165887,0.50000001,13.321,13.312,224.7]
["bitfinex","SOLUSD",1672847166189,0.50000001,13.321,13.314,224.7]
["bitfinex","SOLUSD",1672847166819,0.50000001,13.321,13.31,224.7]
["bitfinex","SOLUSD",1672847167242,0.50000001,13.321,13.311,224.7]
["bitfinex","SOLUSD",1672847167448,10.9263619,13.32,13.307,56.41]
["bitfinex","SOLUSD",1672847167657,10.9263619,13.32,13.306,23.8666]
["bitfinex","SOLUSD",1672847167658,20.0,13.319,13.306,23.8666]
["bitfinex","SOLUSD",1672847167869,161.1979,13.319,13.306,248.5666]
["bitfinex","SOLUSD",1672847168093,161.1979,13.319,13.308,224.7]
["bitfinex","SOLUSD",1672847168309,161.1979,13.319,13.31,224.7]
["bitfinex","SOLUSD",1672847169469,161.1979,13.319,13.308,224.7]
["bitfinex","SOLUSD",1672847169672,161.1979,13.319,13.31,224.7]
["bitfinex","SOLUSD",1672847169993,141.1979,13.319,13.31,224.7]
["bitfinex","SOLUSD",1672847170208,0.50000001,13.321,13.312,224.7]
["bitfinex","SOLUSD",1672847171257,0.50000001,13.321,13.308,224.7]
["bitfinex","SOLUSD",1672847171468,0.50000001,13.321,13.31,224.7]
["bitfinex","SOLUSD",1672847171657,0.50000001,13.321,13.312,224.7]
["bitfinex","SOLUSD",1672847171872,0.50000001,13.321,13.314,224.7]
["bitfinex","SOLUSD",1672847172934,0.50000001,13.321,13.309,224.7]
["bitfinex","SOLUSD",1672847173142,0.50000001,13.321,13.311,224.7]
["bitfinex","SOLUSD",1672847173350,0.50000001,13.321,13.313,224.7]
["bitfinex","SOLUSD",1672847173649,0.50000001,13.321,13.315,224.7]
["bitfinex","SOLUSD",1672847174708,0.50000001,13.321,13.307,23.8891]
["bitfinex","SOLUSD",1672847174709,0.50000001,13.321,13.316,281.07]
["bitfinex","SOLUSD",1672847175437,22.9562,13.326,13.321,0.91279055]
["bitfinex","SOLUSD",1672847177556,56.26,13.342,13.323,224.7]
["bitfinex","SOLUSD",1672847177871,10.9263619,13.341,13.323,224.7]
["bitfinex","SOLUSD",1672847178194,10.9263619,13.341,13.325,224.7]
["bitfinex","SOLUSD",1672847178397,10.9263619,13.341,13.327,224.7]
["bitfinex","SOLUSD",1672847179331,71.5113905,13.336,13.324,224.7]
["bitfinex","SOLUSD",1672847180284,71.5113905,13.336,13.325,224.7]
["bitfinex","SOLUSD",1672847181023,60.5850286,13.336,13.325,224.7]
["bitfinex","SOLUSD",1672847181435,60.5850286,13.336,13.326,224.7]
["bitfinex","SOLUSD",1672847181770,60.5850286,13.336,13.328,224.7]
["bitfinex","SOLUSD",1672847182915,60.5850286,13.336,13.324,224.7]
["bitfinex","SOLUSD",1672847183127,60.5850286,13.336,13.326,224.7]
["bitfinex","SOLUSD",1672847183325,60.5850286,13.336,13.328,224.7]
["bitfinex","SOLUSD",1672847184386,60.5850286,13.336,13.324,224.7]
["bitfinex","SOLUSD",1672847184582,60.5850286,13.336,13.326,224.7]
["bitfinex","SOLUSD",1672847185212,60.5850286,13.336,13.328,224.7]
["bitfinex","SOLUSD",1672847186067,60.5850286,13.336,13.33,224.7]
["bitfinex","SOLUSD",1672847186278,60.5850286,13.336,13.332,224.7]
["bitfinex","SOLUSD",1672847187242,60.5850286,13.336,13.333,224.7]
["bitfinex","SOLUSD",1672847188071,38.0950286,13.336,13.333,224.7]
["bitfinex","SOLUSD",1672847188280,29.7196286,13.336,13.335,224.7]
["bitfinex","SOLUSD",1672847189332,29.7196286,13.336,13.329,224.7]
["bitfinex","SOLUSD",1672847189547,29.7196286,13.336,13.331,246.4811836]
["bitfinex","SOLUSD",1672847189758,29.7196286,13.336,13.333,224.7]
["bitfinex","SOLUSD",1672847189968,29.7196286,13.336,13.335,224.7]
["bitfinex","SOLUSD",1672847190178,29.980308,13.342,13.335,280.99]
["bitfinex","SOLUSD",1672847190499,46.0022,13.346,13.337,224.7]
["bitfinex","SOLUSD",1672847190814,46.0022,13.346,13.339,224.7]
["bitfinex","SOLUSD",1672847191660,46.0022,13.346,13.335,224.7]
["bitfinex","SOLUSD",1672847191846,23.5962,13.353,13.338,21.7811836]
["bitfinex","SOLUSD",1672847192060,23.5962,13.353,13.34,224.7]
["bitfinex","SOLUSD",1672847192270,23.5962,13.353,13.342,224.7]
["bitfinex","SOLUSD",1672847192484,29.946653,13.356,13.344,224.7]
["bitfinex","SOLUSD",1672847192701,29.946653,13.356,13.344,280.95]
["bitfinex","SOLUSD",1672847193106,29.946653,13.356,13.344,56.25]
["bitfinex","SOLUSD",1672847193319,29.946653,13.356,13.34,224.7]
["bitfinex","SOLUSD",1672847193526,29.946653,13.356,13.337,56.28]
["bitfinex","SOLUSD",1672847193527,29.946653,13.356,13.341,224.7]
["bitfinex","SOLUSD",1672847194173,29.946653,13.356,13.343,224.7]
["bitfinex","SOLUSD",1672847195212,29.946653,13.356,13.339,224.7]
["bitfinex","SOLUSD",1672847195423,29.946653,13.356,13.341,224.7]
["bitfinex","SOLUSD",1672847195853,86.146653,13.356,13.338,56.28]
["bitfinex","SOLUSD",1672847196172,86.146653,13.356,13.334,224.7]
["bitfinex","SOLUSD",1672847196366,86.146653,13.356,13.336,224.7]
["bitfinex","SOLUSD",1672847197233,164.3861,13.347,13.336,224.7]
["bitfinex","SOLUSD",1672847197422,164.3861,13.347,13.333,224.7]
["bitfinex","SOLUSD",1672847197632,56.25,13.346,13.333,224.7]
["bitfinex","SOLUSD",1672847198597,220.6261,13.347,13.333,224.7]
["bitfinex","SOLUSD",1672847199007,220.6261,13.347,13.332,115.9051]
["bitfinex","SOLUSD",1672847199424,56.25,13.344,13.332,115.9051]
["bitfinex","SOLUSD",1672847200062,164.3861,13.347,13.328,21.7811836]
["bitfinex","SOLUSD",1672847200277,164.3861,13.347,13.33,224.7]
["bitfinex","SOLUSD",1672847200487,164.3861,13.347,13.332,224.7]
["bitfinex","SOLUSD",1672847201220,164.3861,13.347,13.334,224.7]
["bitfinex","SOLUSD",1672847202061,164.3861,13.347,13.333,224.7]
["bitfinex","SOLUSD",1672847202267,164.3861,13.347,13.335,224.7]
["bitfinex","SOLUSD",1672847202695,164.3861,13.347,13.337,224.7]
["bitfinex","SOLUSD",1672847203012,56.21,13.354,13.345,17.14105167]
["bitfinex","SOLUSD",1672847203325,191.2735,13.355,13.345,17.14105167]
["bitfinex","SOLUSD",1672847205624,128.8115244,13.359,13.346,224.7]
["bitfinex","SOLUSD",1672847205625,72.6215244,13.359,13.346,224.7]
["bitfinex","SOLUSD",1672847205839,72.6215244,13.359,13.346,246.4811836]
["bitfinex","SOLUSD",1672847206060,189.7732,13.358,13.346,224.7]
["bitfinex","SOLUSD",1672847206248,72.6215244,13.359,13.347,297.94]
["bitfinex","SOLUSD",1672847206460,72.6215244,13.359,13.347,319.7211836]
["bitfinex","SOLUSD",1672847206672,72.6215244,13.359,13.347,302.7211836]
["bitfinex","SOLUSD",1672847206884,72.6215244,13.359,13.347,319.7211836]
["bitfinex","SOLUSD",1672847207721,72.6215244,13.359,13.348,21.7811836]
["bitfinex","SOLUSD",1672847207926,72.6215244,13.359,13.35,224.7]
["bitfinex","SOLUSD",1672847208136,72.6215244,13.359,13.352,224.7]
["bitfinex","SOLUSD",1672847208365,72.6215244,13.359,13.345,17.14105167]
["bitfinex","SOLUSD",1672847208801,56.19,13.358,13.345,241.84105167]
["bitfinex","SOLUSD",1672847209102,67.125374,13.358,13.345,241.84105167]
["bitfinex","SOLUSD",1672847209840,67.125374,13.358,13.345,17.14105167]
["bitfinex","SOLUSD",1672847210455,30.935374,13.357,13.345,17.14105167]
["bitfinex","SOLUSD",1672847210666,56.2,13.356,13.345,17.14105167]
["bitfinex","SOLUSD",1672847210885,67.135374,13.356,13.345,17.14105167]
["bitfinex","SOLUSD",1672847211099,10.935374,13.355,13.345,17.14105167]
["bitfinex","SOLUSD",1672847217188,76.21,13.354,13.345,17.14105167]
["bitfinex","SOLUSD",1672847217725,104.1378,13.358,13.345,17.14105167]
["bitfinex","SOLUSD",1672847218561,115.073174,13.358,13.345,17.14105167]
["bitfinex","SOLUSD",1672847220445,58.883174,13.358,13.345,17.14105167]
["bitfinex","SOLUSD",1672847221506,56.2,13.357,13.345,17.14105167]
["bitfinex","SOLUSD",1672847222038,10.935374,13.356,13.345,17.14105167]
["bitfinex","SOLUSD",1672847223295,76.21,13.355,13.345,17.14105167]
["bitfinex","SOLUSD",1672847223719,10.935374,13.354,13.345,17.14105167]
["bitfinex","SOLUSD",1672847223931,47.9478,13.358,13.345,17.14105167]
["bitfinex","SOLUSD",1672847225086,58.883174,13.358,13.345,17.14105167]
["bitfinex","SOLUSD",1672847225397,47.9478,13.358,13.345,17.14105167]
["bitfinex","SOLUSD",1672847226255,47.6478,13.358,13.345,17.14105167]
["bitfinex","SOLUSD",1672847226435,47.6478,13.358,13.346,224.7]
["bitfinex","SOLUSD",1672847227388,56.2,13.357,13.345,17.14105167]
["bitfinex","SOLUSD",1672847227587,56.2,13.357,13.347,224.7]
["bitfinex","SOLUSD",1672847228452,10.935374,13.356,13.347,224.7]
["bitfinex","SOLUSD",1672847228641,10.935374,13.356,13.345,17.14105167]
["bitfinex","SOLUSD",1672847228642,20.0,13.355,13.345,17.14105167]
["bitfinex","SOLUSD",1672847228858,56.21,13.354,13.345,17.14105167]
["bitfinex","SOLUSD",1672847229179,20.0,13.353,13.345,17.14105167]
["bitfinex","SOLUSD",1672847229392,30.935374,13.353,13.345,17.14105167]
["bitfinex","SOLUSD",1672847229610,10.935374,13.352,13.345,17.14105167]
["bitfinex","SOLUSD",1672847229827,20.0,13.351,13.345,17.14105167]
["bitfinex","SOLUSD",1672847230223,10.935374,13.35,13.345,17.14105167]
["bitfinex","SOLUSD",1672847230768,10.935374,13.35,13.345,6.12485167]
["bitfinex","SOLUSD",1672847231067,10.935374,13.35,13.342,263.7]
["bitfinex","SOLUSD",1672847231286,67.165374,13.35,13.342,263.7]
["bitfinex","SOLUSD",1672847231706,10.9499336,13.349,13.342,263.7]
["bitfinex","SOLUSD",1672847235183,10.9499336,13.349,13.342,263.7]
["bitfinex","SOLUSD",1672847236331,56.24,13.348,13.342,263.7]
["bitfinex","SOLUSD",1672847236543,20.0,13.347,13.331,224.7]
["bitfinex","SOLUSD",1672847236868,67.80778176,13.346,13.33,224.7]
["bitfinex","SOLUSD",1672847237075,20.0,13.345,13.33,224.7]
["bitfinex","SOLUSD",1672847237285,56.25,13.344,13.325,129.02279248]
["bitfinex","SOLUSD",1672847237481,20.0,13.343,13.326,281.03]
["bitfinex","SOLUSD",1672847237693,31.55778176,13.343,13.328,224.7]
["bitfinex","SOLUSD",1672847237902,23.4049,13.342,13.328,224.7]
["bitfinex","SOLUSD",1672847238113,20.0,13.341,13.328,224.7]
["bitfinex","SOLUSD",1672847238442,23.5423,13.34,13.329,352.66512018]
["bitfinex","SOLUSD",1672847238653,35.10008176,13.34,13.329,352.66512018]
["bitfinex","SOLUSD",1672847238864,23.5423,13.34,13.329,352.66512018]
["bitfinex","SOLUSD",1672847239267,114.0078,13.341,13.331,224.7]
["bitfinex","SOLUSD",1672847239478,114.0078,13.341,13.333,224.7]
["bitfinex","SOLUSD",1672847239791,114.0078,13.341,13.335,224.7]
["bitfinex","SOLUSD",1672847240018,56.21,13.355,13.337,224.7]
["bitfinex","SOLUSD",1672847240227,11.55778176,13.347,13.339,224.7]
["bitfinex","SOLUSD",1672847240442,114.0078,13.349,13.339,224.7]
["bitfinex","SOLUSD",1672847241172,114.0078,13.349,13.34,56.27]
["bitfinex","SOLUSD",1672847241365,11.55778176,13.348,13.338,224.7]
["bitfinex","SOLUSD",1672847241573,11.55778176,13.348,13.339,56.28]
["bitfinex","SOLUSD",1672847241796,11.55778176,13.348,13.333,56.3]
["bitfinex","SOLUSD",1672847242428,11.55778176,13.348,13.334,224.7]
["bitfinex","SOLUSD",1672847242856,11.55778176,13.348,13.336,224.7]
["bitfinex","SOLUSD",1672847243263,11.55778176,13.348,13.333,56.3]
["bitfinex","SOLUSD",1672847243680,20.0,13.347,13.333,56.3]
["bitfinex","SOLUSD",1672847243889,56.25,13.346,13.324,56.34]
["bitfinex","SOLUSD",1672847244106,20.0,13.345,13.325,129.02279248]
["bitfinex","SOLUSD",1672847244314,31.55778176,13.345,13.327,224.7]
["bitfinex","SOLUSD",1672847244526,67.80778176,13.344,13.329,352.66512018]
["bitfinex","SOLUSD",1672847244736,20.0,13.343,13.329,352.66512018]
["bitfinex","SOLUSD",1672847244946,22.8887,13.342,13.329,352.66512018]
["bitfinex","SOLUSD",1672847245156,20.0,13.341,13.329,352.66512018]
["bitfinex","SOLUSD",1672847245472,54.49968176,13.341,13.329,352.66512018]
["bitfinex","SOLUSD",1672847245683,11.55778176,13.34,13.329,352.66512018]
["bitfinex","SOLUSD",1672847247063,11.55778176,13.34,13.326,224.7]
["bitfinex","SOLUSD",1672847247279,22.9715,13.339,13.328,224.7]
["bitfinex","SOLUSD",1672847247802,11.55778176,13.338,13.328,224.7]
["bitfinex","SOLUSD",1672847248204,11.55778176,13.338,13.326,224.7]
["bitfinex","SOLUSD",1672847248407,11.55778176,13.338,13.328,224.7]
["bitfinex","SOLUSD",1672847248638,11.55778176,13.338,13.33,224.7]
["bitfinex","SOLUSD",1672847249797,11.55778176,13.338,13.328,224.7]
["bitfinex","SOLUSD",1672847249990,11.55778176,13.338,13.33,224.7]
["bitfinex","SOLUSD",1672847250416,22.9715,13.339,13.33,224.7]
["bitfinex","SOLUSD",1672847250736,20.0,13.338,13.33,224.7]
["bitfinex","SOLUSD",1672847250930,32.16522947,13.338,13.328,224.7]
["bitfinex","SOLUSD",1672847251140,32.16522947,13.338,13.33,224.7]
["bitfinex","SOLUSD",1672847251351,12.16522947,13.337,13.33,224.7]
["bitfinex","SOLUSD",1672847252203,12.16522947,13.337,13.328,224.7]
["bitfinex","SOLUSD",1672847252419,12.16522947,13.337,13.33,224.7]
["bitfinex","SOLUSD",1672847252949,23.4057,13.342,13.33,224.7]
["bitfinex","SOLUSD",1672847252950,107.62509542,13.364,13.33,224.7]
["bitfinex","SOLUSD",1672847253152,208.5379,13.354,13.334,224.7]
["bitfinex","SOLUSD",1672847253368,56.22,13.353,13.336,224.7]
["bitfinex","SOLUSD",1672847253558,20.0,13.352,13.336,224.7]
["bitfinex","SOLUSD",1672847253766,80.2915,13.351,13.336,224.7]
["bitfinex","SOLUSD",1672847253980,20.0,13.35,13.336,224.7]
["bitfinex","SOLUSD",1672847254207,23.4389,13.349,13.336,224.7]
["bitfinex","SOLUSD",1672847254421,20.0,13.348,13.335,224.7]
["bitfinex","SOLUSD",1672847254736,56.23672947,13.348,13.335,224.7]
["bitfinex","SOLUSD",1672847254941,12.16522947,13.347,13.335,224.7]
["bitfinex","SOLUSD",1672847255876,12.16522947,13.347,13.334,56.3]
["bitfinex","SOLUSD",1672847256091,12.16522947,13.347,13.333,263.7]
["bitfinex","SOLUSD",1672847256508,68.40522947,13.347,13.333,263.7]
["bitfinex","SOLUSD",1672847256848,12.16522947,13.346,13.331,158.3652]
["bitfinex","SOLUSD",1672847257033,76.25,13.345,13.326,224.7]
["bitfinex","SOLUSD",1672847257365,12.16522947,13.346,13.328,224.7]
["bitfinex","SOLUSD",1672847257668,24.0715,13.348,13.33,224.7]
["bitfinex","SOLUSD",1672847257866,24.0715,13.348,13.332,224.7]
["bitfinex","SOLUSD",1672847258072,12.16522947,13.347,13.332,224.7]
["bitfinex","SOLUSD",1672847258816,12.16522947,13.347,13.333,56.3]
["bitfinex","SOLUSD",1672847259023,12.16522947,13.347,13.33,56.31]
["bitfinex","SOLUSD",1672847259774,12.16522947,13.347,13.33,80.4745]
["bitfinex","SOLUSD",1672847259984,12.16522947,13.347,13.331,224.7]
["bitfinex","SOLUSD",1672847260303,12.16522947,13.347,13.333,224.7]
["bitfinex","SOLUSD",1672847260495,12.16522947,13.347,13.334,281.0]
["bitfinex","SOLUSD",1672847260715,12.16522947,13.347,13.334,224.7]
["bitfinex","SOLUSD",1672847261461,12.16522947,13.347,13.333,224.7]
["bitfinex","SOLUSD",1672847261671,12.16522947,13.347,13.333,281.0]
["bitfinex","SOLUSD",1672847262098,24.0715,13.348,13.333,281.0]
["bitfinex","SOLUSD",1672847263356,36.23672947,13.348,13.333,281.0]
["bitfinex","SOLUSD",1672847267032,36.23672947,13.348,13.333,56.3]
["bitfinex","SOLUSD",1672847268911,76.24,13.347,13.327,56.33]
["bitfinex","SOLUSD",1672847269117,213.2788,13.347,13.327,115.5143]
["bitfinex","SOLUSD",1672847269444,12.16522947,13.346,13.327,115.5143]
["bitfinex","SOLUSD",1672847269662,76.25,13.345,13.327,115.5143]
["bitfinex","SOLUSD",1672847269853,46.4013,13.344,13.327,115.5143]
["bitfinex","SOLUSD",1672847270066,76.26,13.343,13.327,115.5143]
["bitfinex","SOLUSD",1672847270283,89.03263714,13.343,13.327,115.5143]
["bitfinex","SOLUSD",1672847270475,12.77263714,13.342,13.327,115.5143]
["bitfinex","SOLUSD",1672847270689,20.0,13.341,13.327,115.5143]
["bitfinex","SOLUSD",1672847270916,157.9661,13.341,13.327,115.5143]
["bitfinex","SOLUSD",1672847271131,12.77263714,13.34,13.327,115.5143]
["bitfinex","SOLUSD",1672847271334,20.0,13.339,13.327,115.5143]
["bitfinex","SOLUSD",1672847271743,12.77263714,13.338,13.327,115.5143]
["bitfinex","SOLUSD",1672847277654,20.0,13.337,13.322,56.35]
["bitfinex","SOLUSD",1672847277872,56.29,13.336,13.321,0.91279055]
["bitfinex","SOLUSD",1672847278187,20.0,13.335,13.321,0.91279055]
["bitfinex","SOLUSD",1672847278400,164.9979,13.334,13.321,0.91279055]
["bitfinex","SOLUSD",1672847278592,20.0,13.333,13.321,0.91279055]
["bitfinex","SOLUSD",1672847278797,89.68033644,13.333,13.321,0.91279055]
["bitfinex","SOLUSD",1672847279009,13.38033644,13.332,13.321,0.91279055]
["bitfinex","SOLUSD",1672847279219,20.0,13.331,13.321,0.91279055]
["bitfinex","SOLUSD",1672847279658,13.38033644,13.33,13.321,0.91279055]
["bitfinex","SOLUSD",1672847279860,20.0,13.329,13.321,0.91279055]
["bitfinex","SOLUSD",1672847280271,13.38033644,13.328,13.321,0.91279055]
["bitfinex","SOLUSD",1672847283016,13.38033644,13.328,13.315,164.4065]
["bitfinex","SOLUSD",1672847283230,13.38033644,13.328,13.315,118.3242]
["bitfinex","SOLUSD",1672847283657,13.38033644,13.328,13.306,56.41]
["bitfinex","SOLUSD",1672847283658,76.33,13.327,13.306,56.41]
["bitfinex","SOLUSD",1672847283965,185.9031,13.327,13.306,212.8402]
["bitfinex","SOLUSD",1672847284160,199.28343644,13.327,13.307,224.7]
["bitfinex","SOLUSD",1672847284387,47.6916,13.326,13.309,224.7]
["bitfinex","SOLUSD",1672847284580,20.0,13.325,13.309,224.7]
["bitfinex","SOLUSD",1672847284792,89.71033644,13.325,13.309,224.7]
["bitfinex","SOLUSD",1672847285416,89.71033644,13.325,13.308,224.7]
["bitfinex","SOLUSD",1672847285846,13.38033644,13.324,13.308,224.7]
["bitfinex","SOLUSD",1672847286064,20.0,13.323,13.308,224.7]
["bitfinex","SOLUSD",1672847286273,44.6656,13.323,13.308,224.7]
["bitfinex","SOLUSD",1672847286678,44.6656,13.323,13.31,224.7]
["bitfinex","SOLUSD",1672847287746,44.6656,13.323,13.308,224.7]
["bitfinex","SOLUSD",1672847287947,44.6656,13.323,13.31,224.7]
["bitfinex","SOLUSD",1672847288157,44.6656,13.323,13.312,224.7]
["bitfinex","SOLUSD",1672847289005,24.6656,13.323,13.312,224.7]
["bitfinex","SOLUSD",1672847289223,122.95343644,13.327,13.313,56.38]
["bitfinex","SOLUSD",1672847289517,122.95343644,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672847289732,122.95343644,13.327,13.308,224.7]
["bitfinex","SOLUSD",1672847289945,122.95343644,13.327,13.309,304.9142]
["bitfinex","SOLUSD",1672847291002,109.5731,13.327,13.309,304.9142]
["bitfinex","SOLUSD",1672847291432,109.5731,13.327,13.311,224.7]
["bitfinex","SOLUSD",1672847291624,109.5731,13.327,13.313,224.7]
["bitfinex","SOLUSD",1672847291828,109.5731,13.327,13.315,224.7]
["bitfinex","SOLUSD",1672847292038,109.5731,13.327,13.311,46.5143836]
["bitfinex","SOLUSD",1672847292039,109.5731,13.327,13.317,224.7]
["bitfinex","SOLUSD",1672847292244,109.5731,13.327,13.319,224.7]
["bitfinex","SOLUSD",1672847293216,109.5731,13.327,13.321,224.7]
["bitfinex","SOLUSD",1672847293407,47.4814,13.331,13.323,224.7]
["bitfinex","SOLUSD",1672847293616,20.0,13.33,13.323,224.7]
["bitfinex","SOLUSD",1672847294366,119.6404,13.338,13.318,21.7811836]
["bitfinex","SOLUSD",1672847294575,119.6404,13.338,13.32,224.7]
["bitfinex","SOLUSD",1672847294787,133.02073644,13.338,13.322,224.7]
["bitfinex","SOLUSD",1672847294980,133.02073644,13.338,13.324,224.7]
["bitfinex","SOLUSD",1672847296049,133.02073644,13.338,13.323,224.7]
["bitfinex","SOLUSD",1672847296255,133.02073644,13.338,13.325,224.7]
["bitfinex","SOLUSD",1672847297528,133.02073644,13.338,13.323,224.7]
["bitfinex","SOLUSD",1672847297850,133.02073644,13.338,13.324,281.04]
["bitfinex","SOLUSD",1672847298163,133.02073644,13.338,13.324,224.7]
["bitfinex","SOLUSD",1672847298662,133.02073644,13.338,13.305,23.2923]
["bitfinex","SOLUSD",1672847298874,133.02073644,13.338,13.302,656.93186379]
["bitfinex","SOLUSD",1672847298875,20.0,13.337,13.304,116.7713]
["bitfinex","SOLUSD",1672847299100,56.29,13.336,13.304,116.7713]
["bitfinex","SOLUSD",1672847299312,44.6906,13.335,13.304,116.7713]
["bitfinex","SOLUSD",1672847299499,56.3,13.334,13.304,116.7713]
["bitfinex","SOLUSD",1672847299711,68.1018,13.333,13.305,224.7]
["bitfinex","SOLUSD",1672847299920,56.3,13.332,13.305,224.7]
["bitfinex","SOLUSD",1672847300146,20.0,13.331,13.305,224.7]
["bitfinex","SOLUSD",1672847300352,56.31,13.33,13.305,224.7]
["bitfinex","SOLUSD",1672847300557,129.7039,13.329,13.305,224.7]
["bitfinex","SOLUSD",1672847300772,56.32,13.328,13.305,224.7]
["bitfinex","SOLUSD",1672847300991,92.7924,13.327,13.305,224.7]
["bitfinex","SOLUSD",1672847301187,56.33,13.326,13.305,224.7]
["bitfinex","SOLUSD",1672847301403,20.0,13.325,13.305,224.7]
["bitfinex","SOLUSD",1672847301607,56.34,13.324,13.305,224.2]
["bitfinex","SOLUSD",1672847301821,20.0,13.323,13.305,224.2]
["bitfinex","SOLUSD",1672847302035,56.35,13.322,13.305,224.2]
["bitfinex","SOLUSD",1672847302245,20.0,13.321,13.305,224.2]
["bitfinex","SOLUSD",1672847302455,33.38033644,13.321,13.305,224.2]
["bitfinex","SOLUSD",1672847302999,13.38033644,13.32,13.305,224.2]
["bitfinex","SOLUSD",1672847303308,20.0,13.319,13.305,224.2]
["bitfinex","SOLUSD",1672847303520,20.0,13.319,13.304,116.7713]
["bitfinex","SOLUSD",1672847303718,69.74033644,13.318,13.3,71.3398]
["bitfinex","SOLUSD",1672847303924,69.74033644,13.318,13.296,109.0663]
["bitfinex","SOLUSD",1672847304257,13.38033644,13.317,13.296,109.0663]
["bitfinex","SOLUSD",1672847304461,56.37,13.316,13.296,109.0663]
["bitfinex","SOLUSD",1672847304678,20.0,13.315,13.297,224.7]
["bitfinex","SOLUSD",1672847304991,13.38033644,13.315,13.297,224.7]
["bitfinex","SOLUSD",1672847305205,13.38033644,13.314,13.297,224.7]
["bitfinex","SOLUSD",1672847305411,20.0,13.313,13.297,224.7]
["bitfinex","SOLUSD",1672847305935,13.38033644,13.312,13.297,224.7]
["bitfinex","SOLUSD",1672847306148,20.0,13.311,13.297,224.7]
["bitfinex","SOLUSD",1672847306459,20.0,13.311,13.29,224.7]
["bitfinex","SOLUSD",1672847306674,56.33,13.326,13.29,224.7]
["bitfinex","SOLUSD",1672847306675,13.38033644,13.31,13.29,224.7]
["bitfinex","SOLUSD",1672847306986,20.0,13.309,13.29,224.7]
["bitfinex","SOLUSD",1672847307388,13.38033644,13.308,13.289,187.0134]
["bitfinex","SOLUSD",1672847307597,13.38033644,13.308,13.289,342.3437]
["bitfinex","SOLUSD",1672847308253,20.0,13.307,13.289,342.3437]
["bitfinex","SOLUSD",1672847308664,13.38033644,13.306,13.289,342.3437]
["bitfinex","SOLUSD",1672847309496,13.38033644,13.306,13.29,52.45]
["bitfinex","SOLUSD",1672847310547,13.38033644,13.306,13.291,224.7]
["bitfinex","SOLUSD",1672847310771,13.38033644,13.306,13.292,52.44]
["bitfinex","SOLUSD",1672847311304,13.38033644,13.306,13.293,52.44]
["bitfinex","SOLUSD",1672847311612,13.38033644,13.306,13.29,52.45]
["bitfinex","SOLUSD",1672847314345,76.42,13.305,13.285,52.47]
["bitfinex","SOLUSD",1672847314555,264.7883,13.305,13.285,52.47]
["bitfinex","SOLUSD",1672847314868,13.38033644,13.304,13.285,52.47]
["bitfinex","SOLUSD",1672847315086,20.0,13.303,13.285,52.47]
["bitfinex","SOLUSD",1672847315486,13.38033644,13.302,13.285,52.47]
["bitfinex","SOLUSD",1672847315695,20.0,13.301,13.285,52.47]
["bitfinex","SOLUSD",1672847316233,33.38033644,13.301,13.285,52.47]
["bitfinex","SOLUSD",1672847317062,20.0,13.301,13.285,52.47]
["bitfinex","SOLUSD",1672847317283,33.38033644,13.301,13.285,52.47]
["bitfinex","SOLUSD",1672847318117,33.38033644,13.301,13.28,52.49]
["bitfinex","SOLUSD",1672847318118,56.44,13.3,13.28,52.49]
["bitfinex","SOLUSD",1672847318331,56.44,13.3,13.274,38.84867621]
["bitfinex","SOLUSD",1672847318332,103.7652,13.3,13.275,52.51]
["bitfinex","SOLUSD",1672847318543,56.36073644,13.299,13.28,38.84867621]
["bitfinex","SOLUSD",1672847318762,56.45,13.298,13.275,91.35867621]
["bitfinex","SOLUSD",1672847318972,20.0,13.297,13.277,60.62985981]
["bitfinex","SOLUSD",1672847319184,33.38033644,13.297,13.277,21.7811836]
["bitfinex","SOLUSD",1672847319506,13.38033644,13.296,13.275,91.35867621]
["bitfinex","SOLUSD",1672847319702,20.0,13.295,13.275,316.05867621]
["bitfinex","SOLUSD",1672847319902,20.0,13.297,13.278,224.7]
["bitfinex","SOLUSD",1672847321166,13.98778415,13.296,13.278,224.7]
["bitfinex","SOLUSD",1672847322013,13.98778415,13.296,13.278,263.54867621]
["bitfinex","SOLUSD",1672847324234,20.0,13.297,13.278,285.32985981]
["bitfinex","SOLUSD",1672847324427,33.98778415,13.297,13.278,263.54867621]
["bitfinex","SOLUSD",1672847324960,20.0,13.297,13.278,285.32985981]
["bitfinex","SOLUSD",1672847325173,20.0,13.297,13.278,246.4811836]
["bitfinex","SOLUSD",1672847325721,13.98778415,13.296,13.278,224.7]
["bitfinex","SOLUSD",1672847326031,20.0,13.297,13.28,224.7]
["bitfinex","SOLUSD",1672847326967,20.0,13.297,13.278,224.7]
["bitfinex","SOLUSD",1672847327691,20.0,13.297,13.28,224.7]
["bitfinex","SOLUSD",1672847327904,56.35,13.321,13.298,122.06705565]
["bitfinex","SOLUSD",1672847328114,13.98778415,13.302,13.298,122.06705565]
["bitfinex","SOLUSD",1672847328653,56.36,13.32,13.298,122.06705565]
["bitfinex","SOLUSD",1672847328972,13.98778415,13.319,13.298,122.06705565]
["bitfinex","SOLUSD",1672847329287,56.36,13.318,13.298,122.06705565]
["bitfinex","SOLUSD",1672847329811,13.98778415,13.317,13.298,122.06705565]
["bitfinex","SOLUSD",1672847330014,56.37,13.316,13.298,122.06705565]
["bitfinex","SOLUSD",1672847330229,23.1525,13.315,13.298,122.06705565]
["bitfinex","SOLUSD",1672847330422,56.38,13.314,13.298,122.06705565]
["bitfinex","SOLUSD",1672847330754,189.86148415,13.314,13.298,122.06705565]
["bitfinex","SOLUSD",1672847330950,13.98778415,13.313,13.298,122.06705565]
["bitfinex","SOLUSD",1672847331163,20.0,13.312,13.298,122.06705565]
["bitfinex","SOLUSD",1672847331582,13.98778415,13.311,13.298,122.06705565]
["bitfinex","SOLUSD",1672847332021,20.0,13.31,13.298,122.06705565]
["bitfinex","SOLUSD",1672847332426,13.98778415,13.309,13.298,122.06705565]
["bitfinex","SOLUSD",1672847332745,20.0,13.308,13.298,122.06705565]
["bitfinex","SOLUSD",1672847333152,33.98778415,13.308,13.298,122.06705565]
["bitfinex","SOLUSD",1672847334312,20.0,13.308,13.298,346.76705565]
["bitfinex","SOLUSD",1672847334523,20.0,13.312,13.298,346.76705565]
["bitfinex","SOLUSD",1672847334843,33.98778415,13.312,13.298,346.76705565]
["bitfinex","SOLUSD",1672847335675,20.0,13.312,13.298,346.76705565]
["bitfinex","SOLUSD",1672847335882,33.98778415,13.312,13.298,346.76705565]
["bitfinex","SOLUSD",1672847338032,20.0,13.312,13.298,346.76705565]
["bitfinex","SOLUSD",1672847338226,33.98778415,13.312,13.298,346.76705565]
["bitfinex","SOLUSD",1672847338873,56.36,13.32,13.298,346.76705565]
["bitfinex","SOLUSD",1672847339085,13.98778415,13.317,13.298,346.76705565]
["bitfinex","SOLUSD",1672847339291,13.98778415,13.317,13.3,224.7]
["bitfinex","SOLUSD",1672847339503,20.0,13.316,13.3,224.7]
["bitfinex","SOLUSD",1672847339920,13.98778415,13.315,13.3,224.7]
["bitfinex","SOLUSD",1672847344218,20.0,13.314,13.298,122.06705565]
["bitfinex","SOLUSD",1672847344427,56.38,13.313,13.298,122.06705565]
["bitfinex","SOLUSD",1672847344652,20.0,13.312,13.298,122.06705565]
["bitfinex","SOLUSD",1672847344863,33.98778415,13.312,13.298,122.06705565]
["bitfinex","SOLUSD",1672847345061,13.98778415,13.311,13.298,122.06705565]
["bitfinex","SOLUSD",1672847345475,20.0,13.31,13.298,122.06705565]
["bitfinex","SOLUSD",1672847345898,13.98778415,13.309,13.298,122.06705565]
["bitfinex","SOLUSD",1672847346110,20.0,13.308,13.298,122.06705565]
["bitfinex","SOLUSD",1672847346543,13.98778415,13.307,13.298,122.06705565]
["bitfinex","SOLUSD",1672847346754,20.0,13.306,13.298,122.06705565]
["bitfinex","SOLUSD",1672847347283,13.98778415,13.305,13.298,346.76705565]
["bitfinex","SOLUSD",1672847347495,20.0,13.306,13.298,346.76705565]
["bitfinex","SOLUSD",1672847347706,13.98778415,13.307,13.298,346.76705565]
["bitfinex","SOLUSD",1672847347922,20.0,13.306,13.298,346.76705565]
["bitfinex","SOLUSD",1672847349057,20.0,13.306,13.298,122.06705565]
["bitfinex","SOLUSD",1672847351817,13.98778415,13.305,13.298,122.06705565]
["bitfinex","SOLUSD",1672847353797,20.0,13.306,13.298,346.76705565]
["bitfinex","SOLUSD",1672847354018,20.0,13.31,13.298,346.76705565]
["bitfinex","SOLUSD",1672847354424,20.0,13.31,13.298,122.06705565]
["bitfinex","SOLUSD",1672847354634,33.98778415,13.31,13.298,122.06705565]
["bitfinex","SOLUSD",1672847357055,13.98778415,13.31,13.298,122.06705565]
["bitfinex","SOLUSD",1672847357270,221.6557,13.32,13.298,346.76705565]
["bitfinex","SOLUSD",1672847357482,13.98778415,13.319,13.299,272.3672]
["bitfinex","SOLUSD",1672847357678,56.36,13.318,13.299,272.3672]
["bitfinex","SOLUSD",1672847358096,13.98778415,13.317,13.301,224.7]
["bitfinex","SOLUSD",1672847358507,20.0,13.316,13.301,224.7]
["bitfinex","SOLUSD",1672847358934,33.98778415,13.316,13.301,224.7]
["bitfinex","SOLUSD",1672847359472,33.98778415,13.316,13.3,340.0383]
["bitfinex","SOLUSD",1672847360202,20.0,13.316,13.3,340.0383]
["bitfinex","SOLUSD",1672847360412,20.0,13.318,13.3,340.0383]
["bitfinex","SOLUSD",1672847362006,22.9541,13.317,13.3,340.0383]
["bitfinex","SOLUSD",1672847362205,20.0,13.316,13.3,340.0383]
["bitfinex","SOLUSD",1672847365054,20.0,13.316,13.302,224.7]
["bitfinex","SOLUSD",1672847365455,24.5481,13.32,13.303,58.7811836]
["bitfinex","SOLUSD",1672847365679,23.9027,13.339,13.304,224.7]
["bitfinex","SOLUSD",1672847365899,23.9027,13.339,13.305,37.0]
["bitfinex","SOLUSD",1672847365900,56.28,13.338,13.305,37.0]
["bitfinex","SOLUSD",1672847366113,56.28,13.338,13.306,224.7]
["bitfinex","SOLUSD",1672847366421,13.98778415,13.337,13.307,37.0]
["bitfinex","SOLUSD",1672847366625,56.29,13.336,13.308,224.7]
["bitfinex","SOLUSD",1672847367031,33.98778415,13.335,13.308,224.7]
["bitfinex","SOLUSD",1672847367259,56.3,13.334,13.309,21.7811836]
["bitfinex","SOLUSD",1672847367456,20.0,13.333,13.308,224.7]
["bitfinex","SOLUSD",1672847367663,56.3,13.332,13.308,224.7]
["bitfinex","SOLUSD",1672847367879,24.4005,13.331,13.308,224.7]
["bitfinex","SOLUSD",1672847368090,24.4005,13.331,13.308,246.4811836]
["bitfinex","SOLUSD",1672847369053,20.0,13.33,13.308,246.4811836]
["bitfinex","SOLUSD",1672847370960,20.0,13.33,13.308,224.7]
["bitfinex","SOLUSD",1672847370961,33.98778415,13.33,13.308,224.7]
["bitfinex","SOLUSD",1672847374739,33.98778415,13.33,13.307,208.2764]
["bitfinex","SOLUSD",1672847374932,56.32,13.329,13.307,208.2764]
["bitfinex","SOLUSD",1672847375144,20.0,13.328,13.307,188.2764]
["bitfinex","SOLUSD",1672847375354,212.9847,13.327,13.307,188.2764]
["bitfinex","SOLUSD",1672847375561,20.0,13.326,13.307,188.2764]
["bitfinex","SOLUSD",1672847375773,33.98778415,13.326,13.307,188.2764]
["bitfinex","SOLUSD",1672847375981,70.31778415,13.325,13.301,24.6676]
["bitfinex","SOLUSD",1672847376192,20.0,13.324,13.303,224.7]
["bitfinex","SOLUSD",1672847376416,33.98778415,13.324,13.303,224.7]
["bitfinex","SOLUSD",1672847376635,13.98778415,13.323,13.303,224.7]
["bitfinex","SOLUSD",1672847376842,20.0,13.322,13.303,224.7]
["bitfinex","SOLUSD",1672847377045,134.0571,13.321,13.303,224.7]
["bitfinex","SOLUSD",1672847377577,20.0,13.32,13.303,224.7]
["bitfinex","SOLUSD",1672847377779,44.735,13.32,13.303,224.7]
["bitfinex","SOLUSD",1672847383268,13.98778415,13.319,13.303,224.7]
["bitfinex","SOLUSD",1672847383477,20.0,13.318,13.303,224.7]
["bitfinex","SOLUSD",1672847383668,23.5413,13.317,13.303,224.7]
["bitfinex","SOLUSD",1672847383873,20.0,13.316,13.303,224.7]
["bitfinex","SOLUSD",1672847384088,58.10998415,13.316,13.302,373.9963]
["bitfinex","SOLUSD",1672847384838,13.98778415,13.315,13.302,373.9963]
["bitfinex","SOLUSD",1672847385885,44.1222,13.316,13.302,598.6963]
["bitfinex","SOLUSD",1672847386930,44.1222,13.316,13.303,21.7811836]
["bitfinex","SOLUSD",1672847387349,44.1222,13.316,13.298,122.06705565]
["bitfinex","SOLUSD",1672847387570,132.93901,13.315,13.298,122.06705565]
["bitfinex","SOLUSD",1672847387884,70.36778415,13.314,13.298,122.06705565]
["bitfinex","SOLUSD",1672847388098,20.0,13.313,13.298,122.06705565]
["bitfinex","SOLUSD",1672847388293,56.39,13.312,13.298,122.06705565]
["bitfinex","SOLUSD",1672847388497,20.0,13.311,13.298,122.06705565]
["bitfinex","SOLUSD",1672847388714,56.4,13.31,13.298,122.06705565]
["bitfinex","SOLUSD",1672847389041,33.98778415,13.309,13.298,122.06705565]
["bitfinex","SOLUSD",1672847389450,13.98778415,13.308,13.298,122.06705565]
["bitfinex","SOLUSD",1672847389662,20.0,13.307,13.298,122.06705565]
["bitfinex","SOLUSD",1672847390090,13.98778415,13.306,13.298,122.06705565]
["bitfinex","SOLUSD",1672847390296,20.0,13.305,13.298,122.06705565]
["bitfinex","SOLUSD",1672847390618,13.98778415,13.304,13.298,122.06705565]
["bitfinex","SOLUSD",1672847394941,13.98778415,13.304,13.279,224.7]
["bitfinex","SOLUSD",1672847395259,262.3709,13.303,13.279,385.0936]
["bitfinex","SOLUSD",1672847395676,13.98778415,13.302,13.279,385.0936]
["bitfinex","SOLUSD",1672847395871,20.0,13.301,13.279,385.0936]
["bitfinex","SOLUSD",1672847396196,38.32998415,13.3,13.279,385.0936]
["bitfinex","SOLUSD",1672847396409,38.32998415,13.3,13.279,160.3936]
["bitfinex","SOLUSD",1672847396618,33.98778415,13.299,13.279,385.0936]
["bitfinex","SOLUSD",1672847396936,13.98778415,13.298,13.279,385.0936]
["bitfinex","SOLUSD",1672847397145,20.0,13.297,13.279,385.0936]
["bitfinex","SOLUSD",1672847397465,124.90638415,13.296,13.279,385.0936]
["bitfinex","SOLUSD",1672847397652,20.0,13.295,13.279,385.0936]
["bitfinex","SOLUSD",1672847397864,33.98778415,13.295,13.279,272.2975]
["bitfinex","SOLUSD",1672847398072,33.98778415,13.295,13.279,47.5975]
["bitfinex","SOLUSD",1672847398073,13.98778415,13.294,13.279,47.5975]
["bitfinex","SOLUSD",1672847398300,13.98778415,13.294,13.277,224.7]
["bitfinex","SOLUSD",1672847399036,20.0,13.295,13.277,224.7]
["bitfinex","SOLUSD",1672847400069,13.98778415,13.294,13.277,224.7]
["bitfinex","SOLUSD",1672847400597,13.98778415,13.294,13.276,383.2834]
["bitfinex","SOLUSD",1672847400804,13.98778415,13.294,13.277,20.0]
["bitfinex","SOLUSD",1672847402277,20.0,13.295,13.277,20.0]
["bitfinex","SOLUSD",1672847402482,33.98778415,13.295,13.277,20.0]
["bitfinex","SOLUSD",1672847411435,33.98778415,13.295,13.264,123.86397721]
["bitfinex","SOLUSD",1672847411646,56.47,13.294,13.266,128.72120188]
["bitfinex","SOLUSD",1672847411855,20.0,13.293,13.266,128.72120188]
["bitfinex","SOLUSD",1672847412071,56.47,13.292,13.266,128.72120188]
["bitfinex","SOLUSD",1672847412386,20.0,13.291,13.27,124.75390705]
["bitfinex","SOLUSD",1672847412603,106.39838415,13.291,13.272,123.68937143]
["bitfinex","SOLUSD",1672847412804,181.21558415,13.29,13.272,123.68937143]
["bitfinex","SOLUSD",1672847413014,20.0,13.289,13.272,123.68937143]
["bitfinex","SOLUSD",1672847413232,24.4262,13.288,13.272,123.68937143]
["bitfinex","SOLUSD",1672847413426,94.90398415,13.288,13.272,123.68937143]
["bitfinex","SOLUSD",1672847413644,20.0,13.287,13.272,123.68937143]
["bitfinex","SOLUSD",1672847413863,33.98778415,13.287,13.272,123.68937143]
["bitfinex","SOLUSD",1672847414057,13.98778415,13.286,13.272,123.68937143]
["bitfinex","SOLUSD",1672847414268,66.9016,13.285,13.272,123.68937143]
["bitfinex","SOLUSD",1672847414899,13.98778415,13.284,13.272,123.68937143]
["bitfinex","SOLUSD",1672847420188,13.98778415,13.284,13.274,121.97048285]
["bitfinex","SOLUSD",1672847422910,66.9016,13.285,13.274,121.97048285]
["bitfinex","SOLUSD",1672847423323,80.88938415,13.285,13.274,121.97048285]
["bitfinex","SOLUSD",1672847424807,56.51,13.284,13.274,121.97048285]
["bitfinex","SOLUSD",1672847425000,20.0,13.283,13.274,121.97048285]
["bitfinex","SOLUSD",1672847425211,33.98778415,13.283,13.274,121.97048285]
["bitfinex","SOLUSD",1672847425528,13.98778415,13.282,13.274,121.97048285]
["bitfinex","SOLUSD",1672847425737,20.0,13.281,13.274,121.97048285]
["bitfinex","SOLUSD",1672847425948,20.0,13.281,13.268,125.30120478]
["bitfinex","SOLUSD",1672847426160,63.82548415,13.28,13.264,123.86397721]
["bitfinex","SOLUSD",1672847426363,20.0,13.279,13.264,123.86397721]
["bitfinex","SOLUSD",1672847426574,111.3256,13.278,13.264,348.56397721]
["bitfinex","SOLUSD",1672847426902,20.0,13.277,13.264,348.56397721]
["bitfinex","SOLUSD",1672847427113,44.717,13.277,13.264,348.56397721]
["bitfinex","SOLUSD",1672847427325,44.717,13.277,13.263,127.35661622]
["bitfinex","SOLUSD",1672847428271,13.98778415,13.276,13.262,121.09881528]
["bitfinex","SOLUSD",1672847428460,43.31483405,13.275,13.262,121.09881528]
["bitfinex","SOLUSD",1672847428676,43.31483405,13.275,13.263,224.7]
["bitfinex","SOLUSD",1672847428882,57.3026182,13.275,13.264,123.86397721]
["bitfinex","SOLUSD",1672847429724,57.3026182,13.275,13.263,127.35661622]
["bitfinex","SOLUSD",1672847429934,57.3026182,13.275,13.265,122.66588539]
["bitfinex","SOLUSD",1672847430573,57.3026182,13.275,13.263,127.35661622]
["bitfinex","SOLUSD",1672847430774,57.3026182,13.275,13.263,352.05661622]
["bitfinex","SOLUSD",1672847431419,43.31483405,13.275,13.263,352.05661622]
["bitfinex","SOLUSD",1672847432044,18.94543405,13.275,13.263,352.05661622]
["bitfinex","SOLUSD",1672847432264,111.3256,13.278,13.276,47.46116287]
["bitfinex","SOLUSD",1672847432472,73.7972,13.293,13.276,47.46116287]
["bitfinex","SOLUSD",1672847432688,76.47,13.292,13.276,47.46116287]
["bitfinex","SOLUSD",1672847432878,90.461264,13.292,13.276,47.46116287]
["bitfinex","SOLUSD",1672847433097,13.991264,13.291,13.276,47.46116287]
["bitfinex","SOLUSD",1672847433303,76.48,13.29,13.276,47.46116287]
["bitfinex","SOLUSD",1672847433513,99.5849,13.29,13.276,47.46116287]
["bitfinex","SOLUSD",1672847433737,13.991264,13.289,13.276,47.46116287]
["bitfinex","SOLUSD",1672847433945,76.49,13.288,13.276,47.46116287]
["bitfinex","SOLUSD",1672847434156,20.0,13.288,13.276,47.46116287]
["bitfinex","SOLUSD",1672847434365,13.991264,13.287,13.276,47.46116287]
["bitfinex","SOLUSD",1672847434585,20.0,13.286,13.276,47.46116287]
["bitfinex","SOLUSD",1672847434990,13.991264,13.285,13.276,47.46116287]
["bitfinex","SOLUSD",1672847435198,20.0,13.284,13.276,47.46116287]
["bitfinex","SOLUSD",1672847435737,13.991264,13.283,13.276,47.46116287]
["bitfinex","SOLUSD",1672847436461,20.0,13.284,13.276,47.46116287]
["bitfinex","SOLUSD",1672847436672,20.0,13.286,13.276,47.46116287]
["bitfinex","SOLUSD",1672847439203,33.991264,13.286,13.276,47.46116287]
["bitfinex","SOLUSD",1672847439625,20.0,13.286,13.276,47.46116287]
["bitfinex","SOLUSD",1672847442028,14.59983399,13.285,13.276,47.46116287]
["bitfinex","SOLUSD",1672847442243,20.0,13.284,13.276,47.46116287]
["bitfinex","SOLUSD",1672847442671,14.59983399,13.283,13.276,47.46116287]
["bitfinex","SOLUSD",1672847443722,20.0,13.284,13.276,47.46116287]
["bitfinex","SOLUSD",1672847444046,20.0,13.286,13.276,47.46116287]
["bitfinex","SOLUSD",1672847444259,20.0,13.286,13.276,272.16116287]
["bitfinex","SOLUSD",1672847444445,704.48276056,13.329,13.277,21.7811836]
["bitfinex","SOLUSD",1672847444657,109.4421,13.302,13.278,224.7]
["bitfinex","SOLUSD",1672847444884,14.59983399,13.292,13.28,224.7]
["bitfinex","SOLUSD",1672847445198,69.7345,13.301,13.281,22.5535]
["bitfinex","SOLUSD",1672847445520,14.59983399,13.3,13.281,22.5535]
["bitfinex","SOLUSD",1672847447812,20.0,13.299,13.281,22.5535]
["bitfinex","SOLUSD",1672847448347,38.96273399,13.298,13.281,22.5535]
["bitfinex","SOLUSD",1672847448558,76.45,13.297,13.282,23.3812]
["bitfinex","SOLUSD",1672847448771,91.04983399,13.297,13.276,47.46116287]
["bitfinex","SOLUSD",1672847448981,148.19593399,13.296,13.276,47.46116287]
["bitfinex","SOLUSD",1672847449173,100.8229,13.295,13.276,47.46116287]
["bitfinex","SOLUSD",1672847449391,115.42273399,13.295,13.276,47.46116287]
["bitfinex","SOLUSD",1672847449608,14.59983399,13.294,13.276,47.46116287]
["bitfinex","SOLUSD",1672847449814,76.47,13.293,13.276,47.46116287]
["bitfinex","SOLUSD",1672847450032,24.8741,13.292,13.276,47.46116287]
["bitfinex","SOLUSD",1672847450232,76.48,13.291,13.276,47.46116287]
["bitfinex","SOLUSD",1672847450439,132.5585,13.29,13.276,272.16116287]
["bitfinex","SOLUSD",1672847450649,20.0,13.289,13.276,272.16116287]
["bitfinex","SOLUSD",1672847450869,44.8741,13.289,13.276,272.16116287]
["bitfinex","SOLUSD",1672847451077,233.09205727,13.317,13.277,20.0]
["bitfinex","SOLUSD",1672847451289,109.7368,13.306,13.278,17.0]
["bitfinex","SOLUSD",1672847451608,109.7368,13.306,13.279,244.7]
["bitfinex","SOLUSD",1672847451797,109.7368,13.306,13.28,17.0]
["bitfinex","SOLUSD",1672847452010,109.7368,13.306,13.281,244.7]
["bitfinex","SOLUSD",1672847452221,109.7368,13.306,13.282,17.0]
["bitfinex","SOLUSD",1672847452433,109.7368,13.306,13.283,20.0]
["bitfinex","SOLUSD",1672847453074,20.0,13.305,13.282,20.0]
["bitfinex","SOLUSD",1672847453274,20.0,13.305,13.281,20.0]
["bitfinex","SOLUSD",1672847453485,20.0,13.305,13.283,224.7]
["bitfinex","SOLUSD",1672847453695,20.0,13.305,13.284,20.0]
["bitfinex","SOLUSD",1672847453917,20.0,13.305,13.285,224.7]
["bitfinex","SOLUSD",1672847454120,20.0,13.305,13.286,20.0]
["bitfinex","SOLUSD",1672847455906,20.0,13.305,13.287,21.7811836]
["bitfinex","SOLUSD",1672847456647,20.0,13.305,13.288,17.0]
["bitfinex","SOLUSD",1672847457060,20.0,13.305,13.289,21.7811836]
["bitfinex","SOLUSD",1672847458008,20.0,13.305,13.29,17.0]
["bitfinex","SOLUSD",1672847458216,56.38,13.315,13.291,20.0]
["bitfinex","SOLUSD",1672847458542,20.0,13.314,13.292,241.7]
["bitfinex","SOLUSD",1672847458861,20.0,13.314,13.293,21.7811836]
["bitfinex","SOLUSD",1672847459074,20.0,13.315,13.294,20.0]
["bitfinex","SOLUSD",1672847459281,20.0,13.315,13.295,17.0]
["bitfinex","SOLUSD",1672847459594,24.6526,13.316,13.296,244.7]
["bitfinex","SOLUSD",1672847459812,24.6526,13.316,13.297,17.0]
["bitfinex","SOLUSD",1672847460016,24.6526,13.316,13.298,224.7]
["bitfinex","SOLUSD",1672847460233,24.6526,13.316,13.299,17.0]
["bitfinex","SOLUSD",1672847460550,56.31,13.331,13.3,244.7]
["bitfinex","SOLUSD",1672847460856,56.31,13.331,13.301,17.0]
["bitfinex","SOLUSD",1672847461063,56.31,13.331,13.302,244.7]
["bitfinex","SOLUSD",1672847461382,13.81791168,13.33,13.302,266.4811836]
["bitfinex","SOLUSD",1672847461595,76.32,13.329,13.303,41.7811836]
["bitfinex","SOLUSD",1672847461804,76.32,13.329,13.308,263.7]
["bitfinex","SOLUSD",1672847462010,36.73051168,13.328,13.308,263.7]
["bitfinex","SOLUSD",1672847462332,70.14791168,13.327,13.308,263.7]
["bitfinex","SOLUSD",1672847462539,20.0,13.326,13.301,263.7]
["bitfinex","SOLUSD",1672847462751,20.0,13.326,13.3,48.4142]
["bitfinex","SOLUSD",1672847462752,56.33,13.325,13.3,48.4142]
["bitfinex","SOLUSD",1672847462953,151.2816,13.324,13.3,70.1953836]
["bitfinex","SOLUSD",1672847463160,56.34,13.323,13.3,70.1953836]
["bitfinex","SOLUSD",1672847463486,20.0,13.322,13.3,48.4142]
["bitfinex","SOLUSD",1672847463698,56.35,13.321,13.3,48.4142]
["bitfinex","SOLUSD",1672847463888,20.0,13.32,13.3,48.4142]
["bitfinex","SOLUSD",1672847464098,56.36,13.319,13.3,48.4142]
["bitfinex","SOLUSD",1672847464310,20.0,13.318,13.3,70.1953836]
["bitfinex","SOLUSD",1672847464550,113.2948,13.317,13.3,46.1977836]
["bitfinex","SOLUSD",1672847465059,20.0,13.316,13.3,21.7811836]
["bitfinex","SOLUSD",1672847466421,20.0,13.316,13.295,383.3883]
["bitfinex","SOLUSD",1672847466631,20.0,13.316,13.296,37.0]
["bitfinex","SOLUSD",1672847467270,20.0,13.316,13.296,20.0]
["bitfinex","SOLUSD",1672847467881,67.9508,13.316,13.296,20.0]
["bitfinex","SOLUSD",1672847469050,67.9508,13.316,13.297,17.0]
["bitfinex","SOLUSD",1672847469462,47.9508,13.316,13.299,224.7]
["bitfinex","SOLUSD",1672847469783,47.9508,13.316,13.3,37.0]
["bitfinex","SOLUSD",1672847470524,56.33,13.325,13.3,37.0]
["bitfinex","SOLUSD",1672847470714,116.9299,13.326,13.301,224.7]
["bitfinex","SOLUSD",1672847471048,20.0,13.325,13.303,224.7]
["bitfinex","SOLUSD",1672847471266,20.0,13.325,13.304,37.0]
["bitfinex","SOLUSD",1672847471658,76.33,13.325,13.304,37.0]
["bitfinex","SOLUSD",1672847472104,20.0,13.325,13.304,37.0]
["bitfinex","SOLUSD",1672847476506,20.0,13.325,13.304,20.0]
["bitfinex","SOLUSD",1672847477887,20.0,13.325,13.302,623.9]
["bitfinex","SOLUSD",1672847477888,56.34,13.324,13.303,20.0]
["bitfinex","SOLUSD",1672847478078,76.33,13.325,13.303,20.0]
["bitfinex","SOLUSD",1672847478718,76.33,13.325,13.302,399.2]
["bitfinex","SOLUSD",1672847479550,76.33,13.325,13.304,263.7]
["bitfinex","SOLUSD",1672847480290,76.33,13.325,13.304,488.4]
["bitfinex","SOLUSD",1672847483971,20.0,13.325,13.305,20.0]
["bitfinex","SOLUSD",1672847484177,20.0,13.325,13.306,17.0]
["bitfinex","SOLUSD",1672847484410,20.0,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672847486077,20.0,13.325,13.305,20.0]
["bitfinex","SOLUSD",1672847486290,20.0,13.325,13.306,17.0]
["bitfinex","SOLUSD",1672847486506,20.0,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672847486701,20.0,13.325,13.308,17.0]
["bitfinex","SOLUSD",1672847486911,20.0,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672847487130,20.0,13.325,13.305,20.0]
["bitfinex","SOLUSD",1672847487352,20.0,13.325,13.306,17.0]
["bitfinex","SOLUSD",1672847487668,20.0,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672847488091,20.0,13.325,13.305,20.0]
["bitfinex","SOLUSD",1672847488276,20.0,13.325,13.306,17.0]
["bitfinex","SOLUSD",1672847488492,20.0,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672847489974,20.0,13.325,13.308,17.0]
["bitfinex","SOLUSD",1672847490171,20.0,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672847490605,20.0,13.325,13.305,20.0]
["bitfinex","SOLUSD",1672847490803,24.5401,13.324,13.305,20.0]
["bitfinex","SOLUSD",1672847492803,20.0,13.323,13.304,288.0141]
["bitfinex","SOLUSD",1672847493017,56.35,13.322,13.304,288.0141]
["bitfinex","SOLUSD",1672847493325,20.0,13.321,13.304,263.7]
["bitfinex","SOLUSD",1672847493547,68.9066,13.321,13.304,488.4]
["bitfinex","SOLUSD",1672847496163,68.4066,13.321,13.304,488.4]
["bitfinex","SOLUSD",1672847500260,108.9018,13.32,13.304,488.4]
["bitfinex","SOLUSD",1672847500469,20.0,13.319,13.304,488.4]
["bitfinex","SOLUSD",1672847503223,108.9018,13.32,13.305,20.0]
["bitfinex","SOLUSD",1672847504044,108.9018,13.32,13.306,17.0]
["bitfinex","SOLUSD",1672847504254,108.9018,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672847505956,108.9018,13.32,13.308,224.7]
["bitfinex","SOLUSD",1672847511290,108.9018,13.32,13.308,21.7811836]
["bitfinex","SOLUSD",1672847516547,108.9018,13.32,13.309,17.0]
["bitfinex","SOLUSD",1672847516972,108.9018,13.32,13.31,21.7811836]
["bitfinex","SOLUSD",1672847522219,108.9018,13.32,13.311,17.0]
["bitfinex","SOLUSD",1672847522661,108.9018,13.32,13.312,224.7]
["bitfinex","SOLUSD",1672847524970,108.9018,13.32,13.311,17.0]
["bitfinex","SOLUSD",1672847525279,80.6505,13.327,13.311,17.0]
["bitfinex","SOLUSD",1672847525489,312.0,13.451,13.313,224.7]
["bitfinex","SOLUSD",1672847525490,56.29,13.335,13.313,224.7]
["bitfinex","SOLUSD",1672847525696,56.28,13.337,13.314,37.0]
["bitfinex","SOLUSD",1672847525913,20.0,13.336,13.319,224.7]
["bitfinex","SOLUSD",1672847526122,56.29,13.335,13.319,224.7]
["bitfinex","SOLUSD",1672847526656,56.29,13.336,13.319,224.7]
["bitfinex","SOLUSD",1672847527276,13.81791168,13.335,13.319,224.7]
["bitfinex","SOLUSD",1672847527590,56.3,13.334,13.319,272.0142]
["bitfinex","SOLUSD",1672847528210,56.3,13.334,13.319,47.3142]
["bitfinex","SOLUSD",1672847528449,13.81791168,13.335,13.319,47.3142]
["bitfinex","SOLUSD",1672847528643,56.3,13.334,13.319,47.3142]
["bitfinex","SOLUSD",1672847529050,70.11791168,13.334,13.319,47.3142]
["bitfinex","SOLUSD",1672847529269,20.0,13.333,13.319,47.3142]
["bitfinex","SOLUSD",1672847529598,70.11791168,13.332,13.311,224.7]
["bitfinex","SOLUSD",1672847529801,20.0,13.331,13.311,224.7]
["bitfinex","SOLUSD",1672847530011,56.31,13.33,13.311,224.7]
["bitfinex","SOLUSD",1672847530215,20.0,13.329,13.311,224.7]
["bitfinex","SOLUSD",1672847530542,56.32,13.328,13.311,224.7]
["bitfinex","SOLUSD",1672847530737,20.0,13.327,13.31,380.5891]
["bitfinex","SOLUSD",1672847530949,182.841,13.327,13.31,380.5891]
["bitfinex","SOLUSD",1672847531691,182.841,13.327,13.31,605.2891]
["bitfinex","SOLUSD",1672847533188,182.841,13.327,13.31,380.5891]
["bitfinex","SOLUSD",1672847535604,182.841,13.327,13.31,605.2891]
["bitfinex","SOLUSD",1672847535919,182.841,13.327,13.31,402.3702836]
["bitfinex","SOLUSD",1672847536231,182.841,13.327,13.311,224.7]
["bitfinex","SOLUSD",1672847536631,182.841,13.327,13.311,21.7811836]
["bitfinex","SOLUSD",1672847536846,182.841,13.327,13.31,380.5891]
["bitfinex","SOLUSD",1672847537058,182.841,13.327,13.31,627.0702836]
["bitfinex","SOLUSD",1672847538954,162.841,13.327,13.31,627.0702836]
["bitfinex","SOLUSD",1672847539162,56.27,13.34,13.311,37.0]
["bitfinex","SOLUSD",1672847539369,182.7959,13.335,13.312,623.9]
["bitfinex","SOLUSD",1672847539579,182.7959,13.335,13.313,37.0]
["bitfinex","SOLUSD",1672847539790,162.7959,13.335,13.313,58.7811836]
["bitfinex","SOLUSD",1672847540017,162.7959,13.335,13.314,224.7]
["bitfinex","SOLUSD",1672847540210,162.7959,13.335,13.317,224.7]
["bitfinex","SOLUSD",1672847540534,56.24,13.348,13.319,224.7]
["bitfinex","SOLUSD",1672847540746,186.4314,13.347,13.325,263.7]
["bitfinex","SOLUSD",1672847540955,186.4314,13.347,13.326,181.7817]
["bitfinex","SOLUSD",1672847541467,186.4314,13.347,13.326,203.5628836]
["bitfinex","SOLUSD",1672847541468,13.81791168,13.346,13.326,203.5628836]
["bitfinex","SOLUSD",1672847541678,13.81791168,13.346,13.326,181.7817]
["bitfinex","SOLUSD",1672847541679,55.75,13.345,13.326,181.7817]
["bitfinex","SOLUSD",1672847541906,23.4568,13.344,13.325,263.7]
["bitfinex","SOLUSD",1672847542228,76.26,13.343,13.325,263.7]
["bitfinex","SOLUSD",1672847542423,90.07791168,13.343,13.325,263.7]
["bitfinex","SOLUSD",1672847542638,36.87961168,13.342,13.325,263.7]
["bitfinex","SOLUSD",1672847542852,56.27,13.341,13.325,263.7]
["bitfinex","SOLUSD",1672847543038,151.5641,13.34,13.325,263.7]
["bitfinex","SOLUSD",1672847543252,56.28,13.339,13.325,263.7]
["bitfinex","SOLUSD",1672847543496,20.0,13.338,13.325,263.7]
["bitfinex","SOLUSD",1672847543699,56.28,13.337,13.325,263.7]
["bitfinex","SOLUSD",1672847543884,20.0,13.336,13.325,263.7]
["bitfinex","SOLUSD",1672847544640,20.0,13.338,13.325,263.7]
["bitfinex","SOLUSD",1672847545367,33.81791168,13.338,13.325,263.7]
["bitfinex","SOLUSD",1672847545575,56.28,13.337,13.325,263.7]
["bitfinex","SOLUSD",1672847545799,20.0,13.336,13.325,263.7]
["bitfinex","SOLUSD",1672847545992,56.29,13.335,13.325,263.7]
["bitfinex","SOLUSD",1672847546201,20.0,13.336,13.325,263.7]
["bitfinex","SOLUSD",1672847546534,20.0,13.338,13.325,263.7]
["bitfinex","SOLUSD",1672847546845,56.28,13.337,13.325,263.7]
["bitfinex","SOLUSD",1672847547057,20.0,13.336,13.325,263.7]
["bitfinex","SOLUSD",1672847547488,13.81791168,13.335,13.325,263.7]
["bitfinex","SOLUSD",1672847547797,20.0,13.336,13.325,263.7]
["bitfinex","SOLUSD",1672847548010,13.81791168,13.337,13.325,263.7]
["bitfinex","SOLUSD",1672847548328,13.74256765,13.335,13.311,56.39]
["bitfinex","SOLUSD",1672847548533,255.37821,13.334,13.31,56.4]
["bitfinex","SOLUSD",1672847548747,275.37821,13.334,13.309,127.50136274]
["bitfinex","SOLUSD",1672847548946,13.74256765,13.333,13.309,127.50136274]
["bitfinex","SOLUSD",1672847549159,76.3,13.332,13.309,127.50136274]
["bitfinex","SOLUSD",1672847549572,13.74256765,13.331,13.31,56.4]
["bitfinex","SOLUSD",1672847549783,20.0,13.33,13.31,56.4]
["bitfinex","SOLUSD",1672847550316,24.1262,13.329,13.31,81.1912]
["bitfinex","SOLUSD",1672847550639,20.0,13.328,13.31,81.1912]
["bitfinex","SOLUSD",1672847550946,153.9173,13.328,13.31,81.1912]
["bitfinex","SOLUSD",1672847552823,153.9173,13.328,13.311,224.7]
["bitfinex","SOLUSD",1672847553034,153.9173,13.328,13.312,56.39]
["bitfinex","SOLUSD",1672847553670,167.65986765,13.328,13.312,56.39]
["bitfinex","SOLUSD",1672847553882,167.65986765,13.328,13.311,56.39]
["bitfinex","SOLUSD",1672847555252,167.65986765,13.328,13.31,24.7912]
["bitfinex","SOLUSD",1672847555458,167.65986765,13.328,13.311,56.39]
["bitfinex","SOLUSD",1672847559779,167.65986765,13.328,13.31,24.7912]
["bitfinex","SOLUSD",1672847559980,167.65986765,13.328,13.311,56.39]
["bitfinex","SOLUSD",1672847560192,167.65986765,13.328,13.31,24.7912]
["bitfinex","SOLUSD",1672847560526,223.97986765,13.328,13.31,24.7912]
["bitfinex","SOLUSD",1672847565025,223.97986765,13.328,13.301,56.44]
["bitfinex","SOLUSD",1672847565240,223.97986765,13.328,13.294,224.7]
["bitfinex","SOLUSD",1672847565241,260.52514765,13.328,13.302,111.3311]
["bitfinex","SOLUSD",1672847565451,22.6642,13.327,13.302,111.3311]
["bitfinex","SOLUSD",1672847565659,76.33,13.326,13.302,111.3311]
["bitfinex","SOLUSD",1672847565880,22.5691,13.325,13.302,111.3311]
["bitfinex","SOLUSD",1672847566090,76.34,13.324,13.302,111.3311]
["bitfinex","SOLUSD",1672847566406,24.0509,13.323,13.302,111.3311]
["bitfinex","SOLUSD",1672847566608,76.35,13.322,13.302,111.3311]
["bitfinex","SOLUSD",1672847566818,230.31026765,13.322,13.302,111.3311]
["bitfinex","SOLUSD",1672847567022,13.74256765,13.321,13.302,111.3311]
["bitfinex","SOLUSD",1672847567232,76.36,13.32,13.302,111.3311]
["bitfinex","SOLUSD",1672847567665,90.10256765,13.32,13.302,111.3311]
["bitfinex","SOLUSD",1672847567862,24.1591,13.319,13.302,111.3311]
["bitfinex","SOLUSD",1672847568069,20.0,13.318,13.302,111.3311]
["bitfinex","SOLUSD",1672847568280,23.4033,13.317,13.302,111.3311]
["bitfinex","SOLUSD",1672847568598,33.74256765,13.316,13.302,111.3311]
["bitfinex","SOLUSD",1672847568802,172.16846765,13.316,13.302,111.3311]
["bitfinex","SOLUSD",1672847569019,158.4259,13.316,13.302,111.3311]
["bitfinex","SOLUSD",1672847569774,172.16846765,13.316,13.302,111.3311]
["bitfinex","SOLUSD",1672847571125,158.4259,13.316,13.302,111.3311]
["bitfinex","SOLUSD",1672847572605,13.66721153,13.315,13.302,111.3311]
["bitfinex","SOLUSD",1672847572801,76.38,13.314,13.302,111.3311]
["bitfinex","SOLUSD",1672847573340,13.66721153,13.313,13.302,111.3311]
["bitfinex","SOLUSD",1672847573557,56.39,13.312,13.302,111.3311]
["bitfinex","SOLUSD",1672847573776,56.39,13.312,13.3,49.671]
["bitfinex","SOLUSD",1672847573975,13.66721153,13.311,13.3,49.671]
["bitfinex","SOLUSD",1672847574186,13.66721153,13.311,13.295,167.6093]
["bitfinex","SOLUSD",1672847574396,13.66721153,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672847576184,13.66721153,13.311,13.295,111.1493]
["bitfinex","SOLUSD",1672847576396,76.4,13.31,13.295,111.1493]
["bitfinex","SOLUSD",1672847576607,163.6094,13.309,13.295,111.1493]
["bitfinex","SOLUSD",1672847576804,20.0,13.308,13.295,111.1493]
["bitfinex","SOLUSD",1672847577019,33.59185541,13.308,13.295,111.1493]
["bitfinex","SOLUSD",1672847577239,13.59185541,13.307,13.295,111.1493]
["bitfinex","SOLUSD",1672847577456,20.0,13.306,13.295,111.1493]
["bitfinex","SOLUSD",1672847577872,13.59185541,13.305,13.295,111.1493]
["bitfinex","SOLUSD",1672847578075,20.0,13.304,13.291,56.48]
["bitfinex","SOLUSD",1672847578701,33.59185541,13.304,13.291,56.48]
["bitfinex","SOLUSD",1672847578924,33.59185541,13.304,13.291,55.98]
["bitfinex","SOLUSD",1672847579648,20.0,13.304,13.291,55.98]
["bitfinex","SOLUSD",1672847579854,33.59185541,13.304,13.291,55.98]
["bitfinex","SOLUSD",1672847581225,20.0,13.304,13.291,55.98]
["bitfinex","SOLUSD",1672847583254,56.34,13.324,13.292,20.0]
["bitfinex","SOLUSD",1672847583457,20.0,13.323,13.294,224.7]
["bitfinex","SOLUSD",1672847583657,56.35,13.322,13.295,256.8707]
["bitfinex","SOLUSD",1672847583871,20.0,13.321,13.295,256.8707]
["bitfinex","SOLUSD",1672847584084,127.9246,13.32,13.295,256.8707]
["bitfinex","SOLUSD",1672847584313,20.0,13.319,13.295,256.8707]
["bitfinex","SOLUSD",1672847584511,166.2443,13.318,13.295,256.8707]
["bitfinex","SOLUSD",1672847584739,20.0,13.317,13.295,256.8707]
["bitfinex","SOLUSD",1672847584943,22.7089,13.316,13.295,256.8707]
["bitfinex","SOLUSD",1672847585157,20.0,13.315,13.295,256.8707]
["bitfinex","SOLUSD",1672847585347,57.85681138,13.315,13.295,481.5707]
["bitfinex","SOLUSD",1672847585557,57.85681138,13.315,13.295,503.3518836]
["bitfinex","SOLUSD",1672847585789,44.3403,13.315,13.295,503.3518836]
["bitfinex","SOLUSD",1672847586521,44.3403,13.315,13.295,481.5707]
["bitfinex","SOLUSD",1672847586932,57.85681138,13.315,13.295,256.8707]
["bitfinex","SOLUSD",1672847587878,57.85681138,13.315,13.295,481.5707]
["bitfinex","SOLUSD",1672847588310,44.3403,13.315,13.295,481.5707]
["bitfinex","SOLUSD",1672847588529,44.3403,13.315,13.296,38.7811836]
["bitfinex","SOLUSD",1672847588727,44.3403,13.315,13.297,281.15]
["bitfinex","SOLUSD",1672847588935,44.3403,13.315,13.298,22.9101]
["bitfinex","SOLUSD",1672847589123,24.3403,13.315,13.3,224.7]
["bitfinex","SOLUSD",1672847589337,109.8843,13.318,13.301,301.14]
["bitfinex","SOLUSD",1672847589881,13.51651138,13.322,13.301,301.14]
["bitfinex","SOLUSD",1672847590212,13.51651138,13.322,13.302,165.1968]
["bitfinex","SOLUSD",1672847590524,13.51651138,13.322,13.303,76.43]
["bitfinex","SOLUSD",1672847590929,13.51651138,13.322,13.303,56.43]
["bitfinex","SOLUSD",1672847591131,20.0,13.321,13.303,56.43]
["bitfinex","SOLUSD",1672847591338,44.6689,13.321,13.303,56.43]
["bitfinex","SOLUSD",1672847591547,13.51651138,13.32,13.303,56.43]
["bitfinex","SOLUSD",1672847591876,161.4833,13.319,13.303,56.43]
["bitfinex","SOLUSD",1672847592314,24.6689,13.318,13.303,56.43]
["bitfinex","SOLUSD",1672847592496,20.0,13.317,13.303,56.43]
["bitfinex","SOLUSD",1672847595424,56.34,13.323,13.304,224.7]
["bitfinex","SOLUSD",1672847595642,23.8107,13.324,13.305,301.12]
["bitfinex","SOLUSD",1672847595849,23.8107,13.324,13.306,22.6356]
["bitfinex","SOLUSD",1672847596096,23.8107,13.324,13.307,56.41]
["bitfinex","SOLUSD",1672847596278,23.8107,13.324,13.307,101.0723]
["bitfinex","SOLUSD",1672847596600,37.32721138,13.324,13.307,101.0723]
["bitfinex","SOLUSD",1672847597854,37.32721138,13.324,13.307,325.7723]
["bitfinex","SOLUSD",1672847598047,23.8107,13.324,13.307,347.5534836]
["bitfinex","SOLUSD",1672847599120,56.28,13.338,13.308,17.0]
["bitfinex","SOLUSD",1672847599302,20.0,13.337,13.309,301.1]
["bitfinex","SOLUSD",1672847599733,13.51651138,13.336,13.309,301.1]
["bitfinex","SOLUSD",1672847599946,20.0,13.335,13.311,224.7]
["bitfinex","SOLUSD",1672847600147,20.0,13.335,13.312,301.09]
["bitfinex","SOLUSD",1672847600363,13.51651138,13.334,13.312,301.09]
["bitfinex","SOLUSD",1672847600686,13.51651138,13.334,13.313,23.8355]
["bitfinex","SOLUSD",1672847600899,13.51651138,13.334,13.314,56.38]
["bitfinex","SOLUSD",1672847601095,13.51651138,13.334,13.315,20.0]
["bitfinex","SOLUSD",1672847601306,13.51651138,13.334,13.316,56.37]
["bitfinex","SOLUSD",1672847601744,13.51651138,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672847602060,13.51651138,13.334,13.318,56.36]
["bitfinex","SOLUSD",1672847611624,20.0,13.335,13.318,56.36]
["bitfinex","SOLUSD",1672847611836,13.51651138,13.336,13.318,56.36]
["bitfinex","SOLUSD",1672847612050,13.51651138,13.334,13.318,80.0021]
["bitfinex","SOLUSD",1672847614682,13.51651138,13.334,13.318,23.6421]
["bitfinex","SOLUSD",1672847615522,13.51651138,13.334,13.317,56.37]
["bitfinex","SOLUSD",1672847615849,101.0532,13.333,13.308,160.0937]
["bitfinex","SOLUSD",1672847616032,101.0532,13.333,13.309,56.4]
["bitfinex","SOLUSD",1672847616362,13.44127616,13.332,13.309,56.4]
["bitfinex","SOLUSD",1672847616576,76.31,13.331,13.309,56.4]
["bitfinex","SOLUSD",1672847616975,13.44127616,13.33,13.309,56.4]
["bitfinex","SOLUSD",1672847617185,20.0,13.329,13.309,56.4]
["bitfinex","SOLUSD",1672847617415,44.9278,13.329,13.309,56.4]
["bitfinex","SOLUSD",1672847617627,13.44127616,13.328,13.309,56.4]
["bitfinex","SOLUSD",1672847617854,44.0279,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672847618380,13.44127616,13.326,13.309,56.4]
["bitfinex","SOLUSD",1672847618589,20.0,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672847618992,13.44127616,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672847620064,20.0,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672847623538,13.44127616,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672847623933,13.44127616,13.324,13.308,216.5037]
["bitfinex","SOLUSD",1672847624145,20.0,13.325,13.308,216.5037]
["bitfinex","SOLUSD",1672847624463,13.44127616,13.324,13.308,216.5037]
["bitfinex","SOLUSD",1672847625531,20.0,13.325,13.308,441.2037]
["bitfinex","SOLUSD",1672847626263,20.0,13.325,13.308,462.9848836]
["bitfinex","SOLUSD",1672847627410,20.0,13.325,13.308,441.2037]
["bitfinex","SOLUSD",1672847627819,135.3284,13.326,13.308,462.9848836]
["bitfinex","SOLUSD",1672847628160,56.25,13.344,13.309,37.0]
["bitfinex","SOLUSD",1672847628356,187.0932,13.343,13.312,224.7]
["bitfinex","SOLUSD",1672847628565,56.26,13.342,13.314,224.7]
["bitfinex","SOLUSD",1672847628778,56.26,13.342,13.316,224.7]
["bitfinex","SOLUSD",1672847629095,56.26,13.342,13.317,325.6362]
["bitfinex","SOLUSD",1672847629312,20.0,13.341,13.317,325.6362]
["bitfinex","SOLUSD",1672847629516,56.27,13.34,13.318,23.4103]
["bitfinex","SOLUSD",1672847629710,20.0,13.339,13.319,56.36]
["bitfinex","SOLUSD",1672847629922,56.28,13.338,13.319,56.36]
["bitfinex","SOLUSD",1672847630132,20.0,13.337,13.319,56.36]
["bitfinex","SOLUSD",1672847630356,114.4221,13.336,13.319,56.36]
["bitfinex","SOLUSD",1672847630571,20.0,13.335,13.319,56.36]
["bitfinex","SOLUSD",1672847630771,42.798,13.335,13.319,56.36]
["bitfinex","SOLUSD",1672847630985,13.44127616,13.334,13.319,56.36]
["bitfinex","SOLUSD",1672847632564,42.798,13.335,13.319,281.06]
["bitfinex","SOLUSD",1672847634366,13.44127616,13.334,13.319,281.06]
["bitfinex","SOLUSD",1672847635200,76.3,13.333,13.318,23.4103]
["bitfinex","SOLUSD",1672847635617,13.44127616,13.332,13.318,23.4103]
["bitfinex","SOLUSD",1672847635817,22.798,13.335,13.32,224.7]
["bitfinex","SOLUSD",1672847636447,22.798,13.335,13.323,56.34]
["bitfinex","SOLUSD",1672847637300,22.798,13.335,13.322,56.35]
["bitfinex","SOLUSD",1672847637723,22.798,13.335,13.321,56.35]
["bitfinex","SOLUSD",1672847638248,22.798,13.335,13.322,224.7]
["bitfinex","SOLUSD",1672847638458,22.798,13.335,13.323,56.34]
["bitfinex","SOLUSD",1672847639909,22.798,13.335,13.323,78.1211836]
["bitfinex","SOLUSD",1672847640133,22.798,13.335,13.323,302.8211836]
["bitfinex","SOLUSD",1672847640777,56.24,13.348,13.323,302.8211836]
["bitfinex","SOLUSD",1672847640972,164.6914,13.343,13.325,224.7]
["bitfinex","SOLUSD",1672847641178,164.6914,13.343,13.326,301.03]
["bitfinex","SOLUSD",1672847641387,164.6914,13.343,13.326,302.8111836]
["bitfinex","SOLUSD",1672847641598,164.6914,13.343,13.327,20.0]
["bitfinex","SOLUSD",1672847641804,164.6914,13.343,13.328,56.32]
["bitfinex","SOLUSD",1672847642224,164.6914,13.343,13.328,78.1011836]
["bitfinex","SOLUSD",1672847642443,164.6914,13.343,13.328,56.32]
["bitfinex","SOLUSD",1672847644319,89.70127616,13.342,13.327,22.6446]
["bitfinex","SOLUSD",1672847644759,13.44127616,13.341,13.327,22.6446]
["bitfinex","SOLUSD",1672847644971,76.27,13.34,13.319,281.06]
["bitfinex","SOLUSD",1672847645167,20.0,13.339,13.322,56.35]
["bitfinex","SOLUSD",1672847645817,23.4396,13.338,13.322,56.35]
["bitfinex","SOLUSD",1672847646133,20.0,13.337,13.322,56.35]
["bitfinex","SOLUSD",1672847646351,159.2682,13.337,13.322,56.35]
["bitfinex","SOLUSD",1672847647279,159.2682,13.337,13.322,78.1311836]
["bitfinex","SOLUSD",1672847647489,159.2682,13.337,13.322,302.8311836]
["bitfinex","SOLUSD",1672847650016,159.2682,13.337,13.322,78.1311836]
["bitfinex","SOLUSD",1672847650339,159.2682,13.337,13.322,56.35]
["bitfinex","SOLUSD",1672847650553,159.2682,13.337,13.321,44.4966836]
["bitfinex","SOLUSD",1672847651483,159.2682,13.337,13.322,281.05]
["bitfinex","SOLUSD",1672847652011,159.2682,13.337,13.322,302.8311836]
["bitfinex","SOLUSD",1672847657890,22.9998,13.342,13.323,17.0]
["bitfinex","SOLUSD",1672847658102,22.9998,13.342,13.324,301.04]
["bitfinex","SOLUSD",1672847658312,22.9998,13.342,13.326,224.7]
["bitfinex","SOLUSD",1672847658533,22.9998,13.342,13.328,224.7]
["bitfinex","SOLUSD",1672847658735,22.9998,13.342,13.329,281.02]
["bitfinex","SOLUSD",1672847660123,22.9998,13.342,13.33,21.7811836]
["bitfinex","SOLUSD",1672847660532,22.9998,13.342,13.332,224.7]
["bitfinex","SOLUSD",1672847660945,22.9998,13.342,13.334,224.7]
["bitfinex","SOLUSD",1672847661154,46.7947,13.343,13.334,224.7]
["bitfinex","SOLUSD",1672847661359,56.2,13.358,13.335,21.7811836]
["bitfinex","SOLUSD",1672847661571,179.6038,13.357,13.336,56.29]
["bitfinex","SOLUSD",1672847661784,179.6038,13.357,13.333,224.7]
["bitfinex","SOLUSD",1672847661785,13.44127616,13.346,13.333,224.7]
["bitfinex","SOLUSD",1672847662107,13.44127616,13.355,13.333,224.7]
["bitfinex","SOLUSD",1672847662298,56.21,13.354,13.333,224.7]
["bitfinex","SOLUSD",1672847662513,23.6459,13.353,13.333,224.7]
["bitfinex","SOLUSD",1672847662726,56.22,13.352,13.332,224.7]
["bitfinex","SOLUSD",1672847662959,20.0,13.351,13.333,56.3]
["bitfinex","SOLUSD",1672847663145,33.44127616,13.351,13.333,281.0]
["bitfinex","SOLUSD",1672847663355,33.44127616,13.351,13.333,224.7]
["bitfinex","SOLUSD",1672847663566,136.6745,13.35,13.333,224.7]
["bitfinex","SOLUSD",1672847663990,20.0,13.349,13.333,224.7]
["bitfinex","SOLUSD",1672847664202,20.0,13.349,13.331,56.31]
["bitfinex","SOLUSD",1672847664531,33.44127616,13.349,13.331,56.31]
["bitfinex","SOLUSD",1672847664746,89.67127616,13.349,13.33,281.01]
["bitfinex","SOLUSD",1672847666224,33.44127616,13.349,13.33,281.01]
["bitfinex","SOLUSD",1672847666619,23.6459,13.35,13.331,20.0]
["bitfinex","SOLUSD",1672847666847,23.6459,13.35,13.333,224.7]
["bitfinex","SOLUSD",1672847667042,23.6459,13.35,13.335,224.7]
["bitfinex","SOLUSD",1672847667252,23.6459,13.35,13.337,224.7]
["bitfinex","SOLUSD",1672847667461,23.6459,13.35,13.339,224.7]
["bitfinex","SOLUSD",1672847667667,23.6459,13.35,13.341,224.7]
["bitfinex","SOLUSD",1672847667885,56.18,13.362,13.341,224.7]
["bitfinex","SOLUSD",1672847668095,184.6565,13.368,13.343,224.7]
["bitfinex","SOLUSD",1672847668409,56.16,13.367,13.345,224.7]
["bitfinex","SOLUSD",1672847668732,56.16,13.367,13.346,56.25]
["bitfinex","SOLUSD",1672847668733,86.06280056,13.359,13.346,56.25]
["bitfinex","SOLUSD",1672847668945,72.6215244,13.359,13.342,438.5659]
["bitfinex","SOLUSD",1672847669150,113.3428,13.358,13.342,438.5659]
["bitfinex","SOLUSD",1672847669370,72.6215244,13.359,13.344,224.7]
["bitfinex","SOLUSD",1672847669576,72.6215244,13.359,13.346,224.7]
["bitfinex","SOLUSD",1672847669895,72.6215244,13.359,13.347,76.24]
["bitfinex","SOLUSD",1672847670626,72.6215244,13.359,13.347,20.0]
["bitfinex","SOLUSD",1672847670944,204.6827,13.384,13.349,224.7]
["bitfinex","SOLUSD",1672847671129,204.6827,13.384,13.351,224.7]
["bitfinex","SOLUSD",1672847671347,56.09,13.383,13.353,224.7]
["bitfinex","SOLUSD",1672847671680,56.09,13.383,13.35,41.7811836]
["bitfinex","SOLUSD",1672847671681,56.15,13.369,13.351,21.7811836]
["bitfinex","SOLUSD",1672847671884,56.15,13.369,13.349,56.23]
["bitfinex","SOLUSD",1672847672085,56.12,13.375,13.349,56.23]
["bitfinex","SOLUSD",1672847672518,56.12,13.375,13.35,38.7811836]
["bitfinex","SOLUSD",1672847672726,29.889622,13.376,13.352,224.7]
["bitfinex","SOLUSD",1672847672929,29.889622,13.376,13.353,280.92]
["bitfinex","SOLUSD",1672847673137,29.889622,13.376,13.353,56.22]
["bitfinex","SOLUSD",1672847673351,29.889622,13.376,13.352,56.22]
["bitfinex","SOLUSD",1672847673558,29.889622,13.376,13.349,56.23]
["bitfinex","SOLUSD",1672847673779,20.0,13.369,13.349,56.23]
["bitfinex","SOLUSD",1672847674094,56.15,13.368,13.348,319.94]
["bitfinex","SOLUSD",1672847674407,20.0,13.367,13.348,319.94]
["bitfinex","SOLUSD",1672847675235,47.2078,13.366,13.348,319.94]
["bitfinex","SOLUSD",1672847675447,56.15,13.368,13.348,319.94]
["bitfinex","SOLUSD",1672847675448,23.1619,13.373,13.348,319.94]
["bitfinex","SOLUSD",1672847675656,23.1619,13.373,13.349,133.8427836]
["bitfinex","SOLUSD",1672847675860,23.1619,13.373,13.35,56.23]
["bitfinex","SOLUSD",1672847676399,56.14,13.372,13.35,78.0111836]
["bitfinex","SOLUSD",1672847676601,103.3142,13.369,13.351,21.7811836]
["bitfinex","SOLUSD",1672847676811,103.3142,13.369,13.35,56.23]
["bitfinex","SOLUSD",1672847677020,103.3142,13.369,13.349,112.0616]
["bitfinex","SOLUSD",1672847677021,20.0,13.368,13.351,21.7811836]
["bitfinex","SOLUSD",1672847677230,20.0,13.368,13.349,168.2916]
["bitfinex","SOLUSD",1672847677461,110.7724,13.367,13.349,168.2916]
["bitfinex","SOLUSD",1672847677671,20.0,13.366,13.349,168.2916]
["bitfinex","SOLUSD",1672847679858,20.0,13.366,13.35,21.7811836]
["bitfinex","SOLUSD",1672847680083,56.13,13.374,13.351,300.92]
["bitfinex","SOLUSD",1672847680302,142.313,13.373,13.351,300.92]
["bitfinex","SOLUSD",1672847680610,142.313,13.373,13.352,21.7811836]
["bitfinex","SOLUSD",1672847680825,142.313,13.373,13.353,280.92]
["bitfinex","SOLUSD",1672847681223,142.313,13.373,13.355,224.7]
["bitfinex","SOLUSD",1672847681431,56.08,13.385,13.357,224.7]
["bitfinex","SOLUSD",1672847681647,56.08,13.385,13.359,224.7]
["bitfinex","SOLUSD",1672847681648,190.8559,13.384,13.359,224.7]
["bitfinex","SOLUSD",1672847681873,190.8559,13.384,13.36,280.89]
["bitfinex","SOLUSD",1672847681874,56.09,13.383,13.36,280.89]
["bitfinex","SOLUSD",1672847682185,56.09,13.383,13.36,302.6711836]
["bitfinex","SOLUSD",1672847682495,29.895281,13.376,13.361,21.7811836]
["bitfinex","SOLUSD",1672847682710,29.895281,13.376,13.362,56.18]
["bitfinex","SOLUSD",1672847683133,29.895281,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672847683333,29.895281,13.376,13.364,56.17]
["bitfinex","SOLUSD",1672847683537,29.895281,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672847683759,29.895281,13.376,13.366,56.16]
["bitfinex","SOLUSD",1672847683967,29.895281,13.376,13.366,77.9411836]
["bitfinex","SOLUSD",1672847684178,29.895281,13.376,13.367,21.7811836]
["bitfinex","SOLUSD",1672847684390,17.5031932,13.37,13.368,56.15]
["bitfinex","SOLUSD",1672847684605,17.5031932,13.37,13.366,56.16]
["bitfinex","SOLUSD",1672847684819,17.5031932,13.37,13.355,56.21]
["bitfinex","SOLUSD",1672847685005,17.5031932,13.37,13.356,20.0]
["bitfinex","SOLUSD",1672847685211,17.5031932,13.37,13.357,56.2]
["bitfinex","SOLUSD",1672847685421,17.5031932,13.37,13.355,56.21]
["bitfinex","SOLUSD",1672847685654,20.0,13.369,13.355,56.21]
["bitfinex","SOLUSD",1672847685863,89.59127616,13.369,13.352,80.1476]
["bitfinex","SOLUSD",1672847686176,89.59127616,13.369,13.352,56.22]
["bitfinex","SOLUSD",1672847686394,135.78287616,13.369,13.351,263.7]
["bitfinex","SOLUSD",1672847686603,13.44127616,13.368,13.347,103.5633]
["bitfinex","SOLUSD",1672847686920,20.0,13.367,13.347,103.5633]
["bitfinex","SOLUSD",1672847687112,23.3598,13.366,13.347,103.5633]
["bitfinex","SOLUSD",1672847687323,36.80107616,13.366,13.347,103.5633]
["bitfinex","SOLUSD",1672847687737,13.44127616,13.366,13.347,103.5633]
["bitfinex","SOLUSD",1672847687967,56.15,13.369,13.347,103.5633]
["bitfinex","SOLUSD",1672847688389,13.44127616,13.368,13.347,103.5633]
["bitfinex","SOLUSD",1672847688595,46.1916,13.367,13.347,103.5633]
["bitfinex","SOLUSD",1672847688793,17.5031932,13.37,13.347,350.0444836]
["bitfinex","SOLUSD",1672847689438,17.5031932,13.37,13.348,20.0]
["bitfinex","SOLUSD",1672847689644,17.5031932,13.37,13.349,56.23]
["bitfinex","SOLUSD",1672847689858,17.5031932,13.37,13.35,20.0]
["bitfinex","SOLUSD",1672847690060,17.5031932,13.37,13.351,56.22]
["bitfinex","SOLUSD",1672847690383,17.5031932,13.37,13.352,292.6966]
["bitfinex","SOLUSD",1672847690579,17.5031932,13.37,13.354,224.7]
["bitfinex","SOLUSD",1672847690790,17.5031932,13.37,13.356,224.7]
["bitfinex","SOLUSD",1672847691003,17.5031932,13.37,13.357,56.2]
["bitfinex","SOLUSD",1672847691529,17.5031932,13.37,13.356,56.2]
["bitfinex","SOLUSD",1672847692587,17.5031932,13.37,13.357,21.7811836]
["bitfinex","SOLUSD",1672847692787,17.5031932,13.37,13.358,56.19]
["bitfinex","SOLUSD",1672847693007,17.5031932,13.37,13.357,56.2]
["bitfinex","SOLUSD",1672847693219,17.5031932,13.37,13.354,77.9911836]
["bitfinex","SOLUSD",1672847693429,17.5031932,13.37,13.355,244.7]
["bitfinex","SOLUSD",1672847693626,17.5031932,13.37,13.356,56.2]
["bitfinex","SOLUSD",1672847696273,17.5031932,13.37,13.356,280.9]
["bitfinex","SOLUSD",1672847696686,17.5031932,13.37,13.356,56.2]
["bitfinex","SOLUSD",1672847698487,17.5031932,13.37,13.356,280.9]
["bitfinex","SOLUSD",1672847699514,17.5031932,13.37,13.357,21.7811836]
["bitfinex","SOLUSD",1672847699733,17.5031932,13.37,13.359,224.7]
["bitfinex","SOLUSD",1672847699954,17.5031932,13.37,13.36,280.89]
["bitfinex","SOLUSD",1672847700688,17.5031932,13.37,13.361,21.7811836]
["bitfinex","SOLUSD",1672847700900,17.5031932,13.37,13.362,56.18]
["bitfinex","SOLUSD",1672847701426,17.5031932,13.37,13.358,56.19]
["bitfinex","SOLUSD",1672847701741,17.5031932,13.37,13.359,224.7]
["bitfinex","SOLUSD",1672847701953,17.5031932,13.37,13.361,224.7]
["bitfinex","SOLUSD",1672847702265,17.5031932,13.37,13.363,224.7]
["bitfinex","SOLUSD",1672847702462,17.5031932,13.37,13.365,224.7]
["bitfinex","SOLUSD",1672847702675,17.5031932,13.37,13.367,224.7]
["bitfinex","SOLUSD",1672847702882,17.5031932,13.37,13.362,77.9611836]
["bitfinex","SOLUSD",1672847703092,17.5031932,13.37,13.363,20.0]
["bitfinex","SOLUSD",1672847703313,17.5031932,13.37,13.364,56.17]
["bitfinex","SOLUSD",1672847703521,17.5031932,13.37,13.365,20.0]
["bitfinex","SOLUSD",1672847703728,17.5031932,13.37,13.366,56.16]
["bitfinex","SOLUSD",1672847703945,113.917,13.381,13.37,26.61855093]
["bitfinex","SOLUSD",1672847705616,89.46614976,13.38,13.37,26.61855093]
["bitfinex","SOLUSD",1672847706263,13.36614976,13.379,13.37,26.61855093]
["bitfinex","SOLUSD",1672847706460,56.11,13.378,13.37,26.61855093]
["bitfinex","SOLUSD",1672847706789,20.0,13.377,13.37,26.61855093]
["bitfinex","SOLUSD",1672847706978,56.12,13.376,13.37,26.61855093]
["bitfinex","SOLUSD",1672847707196,69.48614976,13.376,13.358,24.438]
["bitfinex","SOLUSD",1672847707399,13.36614976,13.375,13.358,24.438]
["bitfinex","SOLUSD",1672847707615,56.13,13.374,13.358,24.438]
["bitfinex","SOLUSD",1672847708155,69.49614976,13.374,13.358,24.438]
["bitfinex","SOLUSD",1672847708467,20.0,13.373,13.353,56.22]
["bitfinex","SOLUSD",1672847708658,56.14,13.372,13.345,56.25]
["bitfinex","SOLUSD",1672847708869,20.0,13.371,13.345,56.25]
["bitfinex","SOLUSD",1672847709086,56.14,13.37,13.346,224.7]
["bitfinex","SOLUSD",1672847709413,20.0,13.369,13.348,224.7]
["bitfinex","SOLUSD",1672847709610,47.3143,13.368,13.35,224.7]
["bitfinex","SOLUSD",1672847709822,47.3143,13.368,13.352,224.7]
["bitfinex","SOLUSD",1672847710030,47.3143,13.368,13.354,224.7]
["bitfinex","SOLUSD",1672847710243,47.3143,13.368,13.355,76.21]
["bitfinex","SOLUSD",1672847710564,20.0,13.367,13.354,56.21]
["bitfinex","SOLUSD",1672847710766,20.0,13.367,13.35,56.23]
["bitfinex","SOLUSD",1672847710978,20.0,13.367,13.347,21.7811836]
["bitfinex","SOLUSD",1672847711186,20.0,13.367,13.349,224.7]
["bitfinex","SOLUSD",1672847711411,20.0,13.367,13.351,263.54867621]
["bitfinex","SOLUSD",1672847711621,20.0,13.367,13.353,224.7]
["bitfinex","SOLUSD",1672847712356,19.0,13.367,13.354,56.21]
["bitfinex","SOLUSD",1672847712762,47.3143,13.368,13.354,280.91]
["bitfinex","SOLUSD",1672847712977,47.3143,13.368,13.355,20.0]
["bitfinex","SOLUSD",1672847713179,47.3143,13.368,13.357,224.7]
["bitfinex","SOLUSD",1672847713389,47.3143,13.368,13.358,56.19]
["bitfinex","SOLUSD",1672847713618,47.3143,13.368,13.356,56.2]
["bitfinex","SOLUSD",1672847713830,47.3143,13.368,13.356,280.9]
["bitfinex","SOLUSD",1672847714018,47.3143,13.368,13.356,56.2]
["bitfinex","SOLUSD",1672847715502,47.3143,13.368,13.356,55.2]
["bitfinex","SOLUSD",1672847716031,47.3143,13.368,13.356,279.9]
["bitfinex","SOLUSD",1672847716355,47.3143,13.368,13.356,55.2]
["bitfinex","SOLUSD",1672847717179,47.3143,13.368,13.352,565.6407]
["bitfinex","SOLUSD",1672847717400,89.45103545,13.367,13.352,509.4207]
["bitfinex","SOLUSD",1672847717607,89.45103545,13.367,13.352,399.2]
["bitfinex","SOLUSD",1672847717815,13.29103545,13.366,13.352,399.2]
["bitfinex","SOLUSD",1672847718964,56.17,13.365,13.352,399.2]
["bitfinex","SOLUSD",1672847719382,13.29103545,13.364,13.345,173.5423]
["bitfinex","SOLUSD",1672847719593,76.17,13.363,13.343,56.26]
["bitfinex","SOLUSD",1672847720012,13.29103545,13.362,13.341,56.27]
["bitfinex","SOLUSD",1672847720233,56.18,13.361,13.341,56.27]
["bitfinex","SOLUSD",1672847720446,20.0,13.36,13.341,280.97]
["bitfinex","SOLUSD",1672847720666,111.648,13.36,13.341,319.81867621]
["bitfinex","SOLUSD",1672847721069,111.648,13.36,13.342,20.0]
["bitfinex","SOLUSD",1672847721283,111.648,13.36,13.344,224.7]
["bitfinex","SOLUSD",1672847721503,111.648,13.36,13.345,76.25]
["bitfinex","SOLUSD",1672847721709,111.648,13.36,13.343,56.26]
["bitfinex","SOLUSD",1672847721918,111.648,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672847722107,111.648,13.36,13.345,56.25]
["bitfinex","SOLUSD",1672847722440,111.648,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672847722858,111.648,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672847723185,111.648,13.36,13.344,56.25]
["bitfinex","SOLUSD",1672847723390,89.40594532,13.359,13.342,56.26]
["bitfinex","SOLUSD",1672847723588,89.40594532,13.359,13.339,56.28]
["bitfinex","SOLUSD",1672847723803,13.21594532,13.358,13.339,56.28]
["bitfinex","SOLUSD",1672847724004,20.0,13.357,13.339,56.28]
["bitfinex","SOLUSD",1672847724216,99.3543,13.359,13.339,56.28]
["bitfinex","SOLUSD",1672847724649,13.21594532,13.358,13.338,24.6968]
["bitfinex","SOLUSD",1672847724859,76.2,13.357,13.338,24.6968]
["bitfinex","SOLUSD",1672847725271,13.14086325,13.356,13.338,24.6968]
["bitfinex","SOLUSD",1672847725481,56.21,13.355,13.338,24.6968]
["bitfinex","SOLUSD",1672847726444,56.2,13.356,13.338,24.6968]
["bitfinex","SOLUSD",1672847726850,69.34086325,13.356,13.338,24.6968]
["bitfinex","SOLUSD",1672847728205,69.34086325,13.356,13.339,263.7]
["bitfinex","SOLUSD",1672847731158,20.0,13.355,13.331,56.31]
["bitfinex","SOLUSD",1672847731361,56.21,13.354,13.329,56.32]
["bitfinex","SOLUSD",1672847731692,20.0,13.353,13.329,56.32]
["bitfinex","SOLUSD",1672847731904,56.22,13.352,13.329,56.32]
["bitfinex","SOLUSD",1672847732093,20.0,13.351,13.329,56.32]
["bitfinex","SOLUSD",1672847732304,79.6677,13.35,13.329,56.32]
["bitfinex","SOLUSD",1672847732724,20.0,13.349,13.329,56.32]
["bitfinex","SOLUSD",1672847733685,20.0,13.349,13.329,281.02]
["bitfinex","SOLUSD",1672847736005,79.6677,13.35,13.33,37.0]
["bitfinex","SOLUSD",1672847736006,23.4377,13.35,13.33,37.0]
["bitfinex","SOLUSD",1672847736223,23.4377,13.35,13.332,224.7]
["bitfinex","SOLUSD",1672847736536,23.4377,13.35,13.333,390.17]
["bitfinex","SOLUSD",1672847736715,23.4377,13.35,13.334,17.0]
["bitfinex","SOLUSD",1672847737044,29.877444,13.383,13.336,224.7]
["bitfinex","SOLUSD",1672847737257,29.877444,13.383,13.338,224.7]
["bitfinex","SOLUSD",1672847737258,224.7,13.381,13.338,224.7]
["bitfinex","SOLUSD",1672847737474,224.7,13.379,13.34,224.7]
["bitfinex","SOLUSD",1672847737791,319.20871,13.378,13.342,224.7]
["bitfinex","SOLUSD",1672847737976,262.56951,13.377,13.343,280.96]
["bitfinex","SOLUSD",1672847738189,70.08221,13.376,13.344,20.0]
["bitfinex","SOLUSD",1672847738397,13.96221,13.375,13.345,56.25]
["bitfinex","SOLUSD",1672847738620,76.13,13.374,13.346,20.0]
["bitfinex","SOLUSD",1672847739026,103.08303002,13.374,13.346,20.0]
["bitfinex","SOLUSD",1672847739241,37.42732002,13.373,13.346,266.4811836]
["bitfinex","SOLUSD",1672847739459,76.14,13.372,13.347,280.94]
["bitfinex","SOLUSD",1672847739657,89.13082002,13.372,13.347,280.94]
["bitfinex","SOLUSD",1672847739868,24.4108,13.371,13.348,21.7811836]
["bitfinex","SOLUSD",1672847740081,76.14,13.37,13.349,280.93]
["bitfinex","SOLUSD",1672847740515,76.14,13.37,13.35,21.7811836]
["bitfinex","SOLUSD",1672847740725,88.76239502,13.37,13.35,21.7811836]
["bitfinex","SOLUSD",1672847741355,88.76239502,13.37,13.351,280.92]
["bitfinex","SOLUSD",1672847741559,76.14,13.37,13.351,280.92]
["bitfinex","SOLUSD",1672847741772,20.0,13.37,13.351,302.7011836]
["bitfinex","SOLUSD",1672847743573,24.4108,13.371,13.351,302.7011836]
["bitfinex","SOLUSD",1672847743790,24.4108,13.371,13.352,37.0]
["bitfinex","SOLUSD",1672847744011,24.4108,13.371,13.354,224.7]
["bitfinex","SOLUSD",1672847744311,24.4108,13.371,13.355,280.91]
["bitfinex","SOLUSD",1672847744524,24.4108,13.371,13.355,302.6911836]
["bitfinex","SOLUSD",1672847744714,24.4108,13.371,13.356,20.0]
["bitfinex","SOLUSD",1672847744920,24.4108,13.371,13.357,56.2]
["bitfinex","SOLUSD",1672847745137,24.4108,13.371,13.357,898.40642529]
["bitfinex","SOLUSD",1672847745341,24.4108,13.371,13.357,56.2]
["bitfinex","SOLUSD",1672847745785,24.4108,13.371,13.354,263.7]
["bitfinex","SOLUSD",1672847745986,76.14,13.37,13.354,263.7]
["bitfinex","SOLUSD",1672847746391,12.62239502,13.369,13.354,263.7]
["bitfinex","SOLUSD",1672847746607,20.0,13.368,13.354,263.7]
["bitfinex","SOLUSD",1672847747782,32.62239502,13.37,13.354,263.7]
["bitfinex","SOLUSD",1672847749354,56.15,13.369,13.354,263.7]
["bitfinex","SOLUSD",1672847749561,20.0,13.368,13.354,263.7]
["bitfinex","SOLUSD",1672847749781,32.62239502,13.368,13.354,263.7]
["bitfinex","SOLUSD",1672847750117,12.62239502,13.367,13.354,263.7]
["bitfinex","SOLUSD",1672847750414,20.0,13.366,13.354,263.7]
["bitfinex","SOLUSD",1672847751019,20.0,13.369,13.354,263.7]
["bitfinex","SOLUSD",1672847751233,88.76239502,13.37,13.354,263.7]
["bitfinex","SOLUSD",1672847751773,76.14,13.37,13.354,263.7]
["bitfinex","SOLUSD",1672847753020,20.0,13.37,13.354,263.7]
["bitfinex","SOLUSD",1672847754502,24.4108,13.371,13.353,285.4811836]
["bitfinex","SOLUSD",1672847754701,24.4108,13.371,13.354,20.0]
["bitfinex","SOLUSD",1672847754904,24.4108,13.371,13.355,56.21]
["bitfinex","SOLUSD",1672847755113,24.4108,13.371,13.356,20.0]
["bitfinex","SOLUSD",1672847755326,37.03319502,13.371,13.354,56.21]
["bitfinex","SOLUSD",1672847755554,56.14,13.37,13.353,263.7]
["bitfinex","SOLUSD",1672847755749,76.14,13.37,13.353,263.7]
["bitfinex","SOLUSD",1672847755961,12.62239502,13.369,13.353,263.7]
["bitfinex","SOLUSD",1672847756172,20.0,13.368,13.353,263.7]
["bitfinex","SOLUSD",1672847757556,12.62239502,13.368,13.353,263.7]
["bitfinex","SOLUSD",1672847758188,24.4108,13.371,13.354,76.21]
["bitfinex","SOLUSD",1672847759553,24.4108,13.371,13.354,300.91]
["bitfinex","SOLUSD",1672847760379,224.7,13.394,13.356,224.7]
["bitfinex","SOLUSD",1672847760599,77.69735242,13.401,13.356,224.7]
["bitfinex","SOLUSD",1672847760600,158.8781,13.385,13.361,263.7]
["bitfinex","SOLUSD",1672847760811,158.8781,13.385,13.362,76.18]
["bitfinex","SOLUSD",1672847762172,214.9581,13.385,13.362,76.18]
["bitfinex","SOLUSD",1672847763634,158.8781,13.385,13.362,300.88]
["bitfinex","SOLUSD",1672847763840,158.8781,13.385,13.362,76.18]
["bitfinex","SOLUSD",1672847764055,56.09,13.384,13.362,97.9611836]
["bitfinex","SOLUSD",1672847764275,56.09,13.384,13.362,76.18]
["bitfinex","SOLUSD",1672847764907,56.09,13.384,13.362,56.18]
["bitfinex","SOLUSD",1672847765101,56.09,13.384,13.363,20.0]
["bitfinex","SOLUSD",1672847765317,56.09,13.384,13.364,56.17]
["bitfinex","SOLUSD",1672847765637,56.09,13.384,13.365,137.8343]
["bitfinex","SOLUSD",1672847766378,158.8781,13.385,13.366,56.16]
["bitfinex","SOLUSD",1672847767010,158.8781,13.385,13.367,21.7811836]
["bitfinex","SOLUSD",1672847767211,158.8781,13.385,13.368,56.15]
["bitfinex","SOLUSD",1672847767635,158.8781,13.385,13.369,21.7811836]
["bitfinex","SOLUSD",1672847768055,158.8781,13.385,13.37,56.14]
["bitfinex","SOLUSD",1672847768474,158.8781,13.385,13.371,21.7811836]
["bitfinex","SOLUSD",1672847769633,188.757181,13.385,13.371,21.7811836]
["bitfinex","SOLUSD",1672847769848,188.757181,13.385,13.368,56.15]
["bitfinex","SOLUSD",1672847770043,29.879081,13.385,13.369,21.7811836]
["bitfinex","SOLUSD",1672847770259,29.879081,13.385,13.37,56.14]
["bitfinex","SOLUSD",1672847770478,29.879081,13.385,13.371,20.0]
["bitfinex","SOLUSD",1672847770690,29.879081,13.385,13.372,56.14]
["bitfinex","SOLUSD",1672847770899,29.879081,13.385,13.372,77.9211836]
["bitfinex","SOLUSD",1672847771119,29.879081,13.385,13.373,20.0]
["bitfinex","SOLUSD",1672847771319,29.879081,13.385,13.374,56.13]
["bitfinex","SOLUSD",1672847771527,29.879081,13.385,13.375,20.0]
["bitfinex","SOLUSD",1672847771736,29.879081,13.385,13.376,56.12]
["bitfinex","SOLUSD",1672847771954,29.879081,13.385,13.376,77.9011836]
["bitfinex","SOLUSD",1672847772369,29.879081,13.385,13.377,21.7811836]
["bitfinex","SOLUSD",1672847772692,29.879081,13.385,13.378,56.11]
["bitfinex","SOLUSD",1672847773856,29.879081,13.385,13.377,21.7811836]
["bitfinex","SOLUSD",1672847775204,29.879081,13.385,13.378,56.11]
["bitfinex","SOLUSD",1672847775411,29.879081,13.385,13.379,20.0]
["bitfinex","SOLUSD",1672847775626,29.879081,13.385,13.38,56.1]
["bitfinex","SOLUSD",1672847775956,29.879081,13.385,13.381,20.0]
["bitfinex","SOLUSD",1672847776278,29.879081,13.385,13.382,56.09]
["bitfinex","SOLUSD",1672847776480,29.879081,13.385,13.383,20.0]
["bitfinex","SOLUSD",1672847776683,29.879081,13.385,13.384,56.09]
["bitfinex","SOLUSD",1672847776878,29.879081,13.385,13.384,97.8711836]
["bitfinex","SOLUSD",1672847777089,29.879081,13.385,13.384,76.09]
["bitfinex","SOLUSD",1672847777299,29.879081,13.385,13.384,20.0]
["bitfinex","SOLUSD",1672847777521,29.879081,13.385,13.377,20.0]
["bitfinex","SOLUSD",1672847777731,29.879081,13.385,13.378,280.81]
["bitfinex","SOLUSD",1672847777943,29.879081,13.385,13.381,21.7811836]
["bitfinex","SOLUSD",1672847778151,29.879081,13.385,13.382,76.09]
["bitfinex","SOLUSD",1672847778680,29.879081,13.385,13.383,21.7811836]
["bitfinex","SOLUSD",1672847778893,29.879081,13.385,13.384,56.09]
["bitfinex","SOLUSD",1672847779212,60.5850286,13.386,13.384,97.8711836]
["bitfinex","SOLUSD",1672847779607,60.5850286,13.386,13.385,20.0]
["bitfinex","SOLUSD",1672847779819,60.5850286,13.386,13.385,76.08]
["bitfinex","SOLUSD",1672847782047,60.5850286,13.386,13.385,20.0]
["bitfinex","SOLUSD",1672847782259,60.5850286,13.386,13.377,300.82]
["bitfinex","SOLUSD",1672847782688,60.5850286,13.386,13.377,97.9011836]
["bitfinex","SOLUSD",1672847782901,60.5850286,13.386,13.377,56.12]
["bitfinex","SOLUSD",1672847783096,60.5850286,13.386,13.375,56.12]
["bitfinex","SOLUSD",1672847783519,60.5850286,13.386,13.375,21.7811836]
["bitfinex","SOLUSD",1672847783729,60.5850286,13.386,13.373,56.13]
["bitfinex","SOLUSD",1672847785096,60.5850286,13.386,13.374,21.7811836]
["bitfinex","SOLUSD",1672847785305,60.5850286,13.386,13.375,56.12]
["bitfinex","SOLUSD",1672847785519,60.5850286,13.386,13.374,77.9111836]
["bitfinex","SOLUSD",1672847785834,60.5850286,13.386,13.374,56.13]
["bitfinex","SOLUSD",1672847786149,60.5850286,13.386,13.375,20.0]
["bitfinex","SOLUSD",1672847787319,60.5850286,13.386,13.375,41.7811836]
["bitfinex","SOLUSD",1672847787538,60.5850286,13.386,13.375,266.4811836]
["bitfinex","SOLUSD",1672847787735,60.5850286,13.386,13.376,56.12]
["bitfinex","SOLUSD",1672847788056,60.5850286,13.386,13.377,21.7811836]
["bitfinex","SOLUSD",1672847788665,60.5850286,13.386,13.376,56.12]
["bitfinex","SOLUSD",1672847788995,60.5850286,13.386,13.375,322.6011836]
["bitfinex","SOLUSD",1672847789199,60.5850286,13.386,13.376,21.7811836]
["bitfinex","SOLUSD",1672847790241,60.5850286,13.386,13.376,302.6011836]
["bitfinex","SOLUSD",1672847791953,60.5850286,13.386,13.377,37.0]
["bitfinex","SOLUSD",1672847792145,60.5850286,13.386,13.379,224.7]
["bitfinex","SOLUSD",1672847792355,60.5850286,13.386,13.38,56.1]
["bitfinex","SOLUSD",1672847792677,38.1250286,13.386,13.381,20.0]
["bitfinex","SOLUSD",1672847792878,38.1250286,13.386,13.378,56.11]
["bitfinex","SOLUSD",1672847793091,38.1250286,13.386,13.376,77.9011836]
["bitfinex","SOLUSD",1672847793529,38.1250286,13.386,13.377,21.7811836]
["bitfinex","SOLUSD",1672847793842,38.1250286,13.386,13.378,56.11]
["bitfinex","SOLUSD",1672847794368,38.1250286,13.386,13.374,56.13]
["bitfinex","SOLUSD",1672847794572,38.1250286,13.386,13.375,244.7]
["bitfinex","SOLUSD",1672847794780,38.1250286,13.386,13.376,280.82]
["bitfinex","SOLUSD",1672847794993,38.1250286,13.386,13.376,302.6011836]
["bitfinex","SOLUSD",1672847795945,38.1250286,13.386,13.377,21.7811836]
["bitfinex","SOLUSD",1672847796138,38.1250286,13.386,13.378,280.81]
["bitfinex","SOLUSD",1672847796339,38.1250286,13.386,13.378,224.7]
["bitfinex","SOLUSD",1672847796555,38.1250286,13.386,13.377,21.7811836]
["bitfinex","SOLUSD",1672847796759,38.1250286,13.386,13.377,246.4811836]
["bitfinex","SOLUSD",1672847796989,38.1250286,13.386,13.379,21.7811836]
["bitfinex","SOLUSD",1672847797524,38.1250286,13.386,13.381,224.7]
["bitfinex","SOLUSD",1672847797716,2.86e-05,13.386,13.382,76.09]
["bitfinex","SOLUSD",1672847797928,104.5203947,13.395,13.382,76.09]
["bitfinex","SOLUSD",1672847798246,104.5203947,13.395,13.382,300.79]
["bitfinex","SOLUSD",1672847798776,104.5203947,13.395,13.382,76.09]
["bitfinex","SOLUSD",1672847799496,104.5203947,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672847799917,104.5203947,13.395,13.383,56.09]
["bitfinex","SOLUSD",1672847800127,104.5203947,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672847800561,104.5203947,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672847800821,104.5203947,13.395,13.383,56.09]
["bitfinex","SOLUSD",1672847800981,104.5203947,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672847801200,104.5203947,13.395,13.385,56.08]
["bitfinex","SOLUSD",1672847801811,104.5203947,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672847802027,104.5203947,13.395,13.385,56.08]
["bitfinex","SOLUSD",1672847802341,104.5203947,13.395,13.384,56.09]
["bitfinex","SOLUSD",1672847802672,104.5203947,13.395,13.385,20.0]
["bitfinex","SOLUSD",1672847803074,104.5203947,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672847803612,104.5203947,13.395,13.382,76.09]
["bitfinex","SOLUSD",1672847803810,104.5203947,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672847804879,104.5203947,13.395,13.382,76.09]
["bitfinex","SOLUSD",1672847805073,104.5203947,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672847805289,104.5203947,13.395,13.383,21.7811836]
["bitfinex","SOLUSD",1672847805702,104.5203947,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672847805913,104.5203947,13.395,13.385,56.08]
["bitfinex","SOLUSD",1672847806134,104.5203947,13.395,13.386,20.0]
["bitfinex","SOLUSD",1672847806343,104.5203947,13.395,13.387,56.07]
["bitfinex","SOLUSD",1672847806552,104.5203947,13.395,13.388,20.0]
["bitfinex","SOLUSD",1672847807605,104.5203947,13.395,13.387,56.07]
["bitfinex","SOLUSD",1672847807822,104.5203947,13.395,13.383,56.09]
["bitfinex","SOLUSD",1672847808449,104.5203947,13.395,13.384,21.7811836]
["bitfinex","SOLUSD",1672847809292,104.5203947,13.395,13.385,20.0]
["bitfinex","SOLUSD",1672847809818,104.5203947,13.395,13.384,21.7811836]
["bitfinex","SOLUSD",1672847810007,104.5203947,13.395,13.382,46.6147]
["bitfinex","SOLUSD",1672847810222,104.5203947,13.395,13.382,68.3958836]
["bitfinex","SOLUSD",1672847810658,104.5203947,13.395,13.382,46.6147]
["bitfinex","SOLUSD",1672847811191,104.5203947,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672847814733,104.5203947,13.395,13.379,118.4376]
["bitfinex","SOLUSD",1672847814949,68.66239502,13.394,13.377,263.7]
["bitfinex","SOLUSD",1672847815266,78.9854,13.394,13.377,263.7]
["bitfinex","SOLUSD",1672847815906,78.9854,13.394,13.377,488.4]
["bitfinex","SOLUSD",1672847815907,12.62239502,13.393,13.377,488.4]
["bitfinex","SOLUSD",1672847816106,22.9454,13.394,13.378,56.11]
["bitfinex","SOLUSD",1672847816319,22.9454,13.394,13.378,77.8911836]
["bitfinex","SOLUSD",1672847816533,22.9454,13.394,13.377,263.7]
["bitfinex","SOLUSD",1672847816751,56.05,13.393,13.377,263.7]
["bitfinex","SOLUSD",1672847818626,68.67239502,13.393,13.377,263.7]
["bitfinex","SOLUSD",1672847818855,56.05,13.393,13.377,263.7]
["bitfinex","SOLUSD",1672847819071,68.67239502,13.393,13.377,263.7]
["bitfinex","SOLUSD",1672847820217,12.62239502,13.392,13.377,263.7]
["bitfinex","SOLUSD",1672847820650,56.05,13.393,13.377,263.7]
["bitfinex","SOLUSD",1672847821048,78.9854,13.394,13.377,263.7]
["bitfinex","SOLUSD",1672847821257,91.60779502,13.394,13.377,263.7]
["bitfinex","SOLUSD",1672847822647,316.30779502,13.394,13.377,263.7]
["bitfinex","SOLUSD",1672847822950,13.96221,13.393,13.377,263.7]
["bitfinex","SOLUSD",1672847823165,56.05,13.392,13.377,263.7]
["bitfinex","SOLUSD",1672847823370,13.96221,13.391,13.377,263.7]
["bitfinex","SOLUSD",1672847823696,56.06,13.39,13.377,263.7]
["bitfinex","SOLUSD",1672847823882,180.49171,13.391,13.377,263.7]
["bitfinex","SOLUSD",1672847824101,193.11410502,13.391,13.377,263.7]
["bitfinex","SOLUSD",1672847824952,180.49171,13.391,13.371,455.34]
["bitfinex","SOLUSD",1672847825159,24.2159,13.39,13.372,20.0]
["bitfinex","SOLUSD",1672847825568,24.2159,13.39,13.373,56.13]
["bitfinex","SOLUSD",1672847825777,24.2159,13.39,13.374,20.0]
["bitfinex","SOLUSD",1672847826618,24.2159,13.39,13.375,56.12]
["bitfinex","SOLUSD",1672847826838,24.2159,13.39,13.374,56.13]
["bitfinex","SOLUSD",1672847827035,24.2159,13.39,13.375,847.3]
["bitfinex","SOLUSD",1672847827246,24.2159,13.39,13.376,56.12]
["bitfinex","SOLUSD",1672847828417,22.5634,13.393,13.376,280.82]
["bitfinex","SOLUSD",1672847828610,22.5634,13.393,13.377,20.0]
["bitfinex","SOLUSD",1672847828819,22.5634,13.393,13.379,224.7]
["bitfinex","SOLUSD",1672847829031,22.5634,13.393,13.381,224.7]
["bitfinex","SOLUSD",1672847829254,22.5634,13.393,13.382,300.79]
["bitfinex","SOLUSD",1672847829572,22.5634,13.393,13.383,20.0]
["bitfinex","SOLUSD",1672847829766,22.5634,13.393,13.384,56.09]
["bitfinex","SOLUSD",1672847829980,114.3298,13.394,13.384,56.09]
["bitfinex","SOLUSD",1672847830182,114.3298,13.394,13.385,20.0]
["bitfinex","SOLUSD",1672847830393,48.6131,13.396,13.386,56.08]
["bitfinex","SOLUSD",1672847830941,48.6131,13.396,13.385,20.0]
["bitfinex","SOLUSD",1672847831142,48.6131,13.396,13.381,20.0]
["bitfinex","SOLUSD",1672847831341,56.04,13.394,13.379,263.7]
["bitfinex","SOLUSD",1672847832184,48.6131,13.396,13.379,263.7]
["bitfinex","SOLUSD",1672847832392,48.6131,13.396,13.38,76.1]
["bitfinex","SOLUSD",1672847837151,48.6131,13.396,13.38,56.1]
["bitfinex","SOLUSD",1672847837359,61.23549502,13.396,13.38,56.1]
["bitfinex","SOLUSD",1672847837572,56.04,13.394,13.379,263.7]
["bitfinex","SOLUSD",1672847837783,56.04,13.394,13.376,56.12]
["bitfinex","SOLUSD",1672847837987,24.5924,13.393,13.376,56.12]
["bitfinex","SOLUSD",1672847838192,24.5924,13.393,13.373,56.13]
["bitfinex","SOLUSD",1672847838618,24.5924,13.393,13.374,20.0]
["bitfinex","SOLUSD",1672847838843,24.5924,13.393,13.375,56.12]
["bitfinex","SOLUSD",1672847839447,24.5924,13.393,13.373,56.13]
["bitfinex","SOLUSD",1672847840730,24.5924,13.393,13.374,20.0]
["bitfinex","SOLUSD",1672847840944,24.5924,13.393,13.375,56.12]
["bitfinex","SOLUSD",1672847842942,12.62239502,13.392,13.375,56.12]
["bitfinex","SOLUSD",1672847843553,111.5326,13.391,13.375,56.12]
["bitfinex","SOLUSD",1672847844222,124.15499502,13.391,13.374,20.0]
["bitfinex","SOLUSD",1672847844747,56.06,13.39,13.373,56.13]
["bitfinex","SOLUSD",1672847844945,33.96221,13.389,13.368,56.15]
["bitfinex","SOLUSD",1672847845156,56.07,13.388,13.367,263.7]
["bitfinex","SOLUSD",1672847845354,20.0,13.387,13.367,263.7]
["bitfinex","SOLUSD",1672847845567,24.9168,13.388,13.368,76.15]
["bitfinex","SOLUSD",1672847846007,24.9168,13.388,13.369,113.0093]
["bitfinex","SOLUSD",1672847846219,24.9168,13.388,13.37,300.84]
["bitfinex","SOLUSD",1672847846433,24.9168,13.388,13.37,76.14]
["bitfinex","SOLUSD",1672847847891,24.9168,13.388,13.37,300.84]
["bitfinex","SOLUSD",1672847850515,24.9168,13.388,13.37,76.14]
["bitfinex","SOLUSD",1672847852839,20.0,13.387,13.365,56.16]
["bitfinex","SOLUSD",1672847853050,76.07,13.387,13.365,56.16]
["bitfinex","SOLUSD",1672847853368,12.27385406,13.386,13.365,56.16]
["bitfinex","SOLUSD",1672847853577,56.08,13.385,13.365,56.16]
["bitfinex","SOLUSD",1672847853786,110.8403,13.384,13.365,56.16]
["bitfinex","SOLUSD",1672847853999,56.09,13.383,13.365,56.16]
["bitfinex","SOLUSD",1672847854522,68.36385406,13.383,13.365,56.16]
["bitfinex","SOLUSD",1672847858205,293.06385406,13.383,13.365,56.16]
["bitfinex","SOLUSD",1672847858420,13.96221,13.382,13.365,56.16]
["bitfinex","SOLUSD",1672847858733,68.37385406,13.381,13.36,399.2]
["bitfinex","SOLUSD",1672847859041,46.23606406,13.38,13.36,399.2]
["bitfinex","SOLUSD",1672847859238,56.11,13.379,13.36,399.2]
["bitfinex","SOLUSD",1672847859449,68.38385406,13.379,13.36,399.2]
["bitfinex","SOLUSD",1672847859661,32.27385406,13.378,13.36,399.2]
["bitfinex","SOLUSD",1672847859885,56.12,13.377,13.36,399.2]
["bitfinex","SOLUSD",1672847860607,12.27385406,13.376,13.36,399.2]
["bitfinex","SOLUSD",1672847862202,172.8223,13.377,13.357,263.7]
["bitfinex","SOLUSD",1672847862407,47.0486,13.376,13.358,56.19]
["bitfinex","SOLUSD",1672847863449,59.32245406,13.376,13.358,56.19]
["bitfinex","SOLUSD",1672847864516,47.0486,13.376,13.358,56.19]
["bitfinex","SOLUSD",1672847864721,47.0486,13.376,13.358,280.89]
["bitfinex","SOLUSD",1672847864931,47.0486,13.376,13.359,37.0]
["bitfinex","SOLUSD",1672847865137,47.0486,13.376,13.36,280.88]
["bitfinex","SOLUSD",1672847865459,47.0486,13.376,13.361,37.0]
["bitfinex","SOLUSD",1672847865780,47.0486,13.376,13.363,224.7]
["bitfinex","SOLUSD",1672847865981,56.03,13.397,13.365,224.7]
["bitfinex","SOLUSD",1672847865982,244.3453,13.394,13.365,224.7]
["bitfinex","SOLUSD",1672847866181,244.3453,13.394,13.366,282.3671]
["bitfinex","SOLUSD",1672847866409,12.27385406,13.393,13.366,282.3671]
["bitfinex","SOLUSD",1672847866805,12.27385406,13.393,13.366,56.16]
["bitfinex","SOLUSD",1672847867015,76.05,13.392,13.363,280.87]
["bitfinex","SOLUSD",1672847867455,12.27385406,13.391,13.363,280.87]
["bitfinex","SOLUSD",1672847867669,20.0,13.39,13.363,280.87]
["bitfinex","SOLUSD",1672847867879,99.5899,13.39,13.363,280.87]
["bitfinex","SOLUSD",1672847868196,111.86375406,13.39,13.364,20.0]
["bitfinex","SOLUSD",1672847868392,23.7721,13.389,13.364,20.0]
["bitfinex","SOLUSD",1672847868601,20.0,13.388,13.364,20.0]
["bitfinex","SOLUSD",1672847868807,32.27385406,13.388,13.364,20.0]
["bitfinex","SOLUSD",1672847869020,136.4002,13.387,13.364,20.0]
["bitfinex","SOLUSD",1672847869231,148.67405406,13.387,13.364,20.0]
["bitfinex","SOLUSD",1672847869451,12.27385406,13.386,13.364,20.0]
["bitfinex","SOLUSD",1672847869666,35.80375406,13.386,13.364,20.0]
["bitfinex","SOLUSD",1672847871030,12.27385406,13.385,13.364,20.0]
["bitfinex","SOLUSD",1672847871431,79.3449,13.384,13.364,20.0]
["bitfinex","SOLUSD",1672847871874,12.27385406,13.383,13.363,168.0126]
["bitfinex","SOLUSD",1672847872081,76.09,13.382,13.356,56.2]
["bitfinex","SOLUSD",1672847872295,100.0761,13.382,13.356,56.2]
["bitfinex","SOLUSD",1672847872497,12.27385406,13.381,13.356,56.2]
["bitfinex","SOLUSD",1672847872697,76.1,13.38,13.356,56.2]
["bitfinex","SOLUSD",1672847872909,214.1643,13.38,13.356,56.2]
["bitfinex","SOLUSD",1672847873118,12.27385406,13.379,13.356,56.2]
["bitfinex","SOLUSD",1672847873341,123.351,13.378,13.356,56.2]
["bitfinex","SOLUSD",1672847873762,12.27385406,13.377,13.356,56.2]
["bitfinex","SOLUSD",1672847873978,56.12,13.376,13.356,56.2]
["bitfinex","SOLUSD",1672847876999,12.27385406,13.375,13.357,263.7]
["bitfinex","SOLUSD",1672847877214,56.13,13.374,13.357,263.7]
["bitfinex","SOLUSD",1672847877426,12.27385406,13.375,13.357,263.7]
["bitfinex","SOLUSD",1672847877662,12.27385406,13.373,13.357,263.7]
["bitfinex","SOLUSD",1672847878266,56.12,13.377,13.357,263.7]
["bitfinex","SOLUSD",1672847878489,32.88227836,13.376,13.358,56.19]
["bitfinex","SOLUSD",1672847878913,20.0,13.376,13.358,280.89]
["bitfinex","SOLUSD",1672847879110,20.0,13.376,13.358,56.19]
["bitfinex","SOLUSD",1672847879321,47.241,13.378,13.358,56.19]
["bitfinex","SOLUSD",1672847879322,20.0,13.377,13.358,56.19]
["bitfinex","SOLUSD",1672847879647,32.88227836,13.377,13.358,56.19]
["bitfinex","SOLUSD",1672847879864,89.00227836,13.377,13.358,56.19]
["bitfinex","SOLUSD",1672847880387,32.88227836,13.377,13.358,56.19]
["bitfinex","SOLUSD",1672847881003,56.12,13.376,13.358,56.19]
["bitfinex","SOLUSD",1672847881743,89.00227836,13.377,13.358,56.19]
["bitfinex","SOLUSD",1672847882070,12.88227836,13.375,13.358,56.19]
["bitfinex","SOLUSD",1672847882267,12.88227836,13.375,13.357,263.7]
["bitfinex","SOLUSD",1672847882795,12.88227836,13.375,13.358,56.19]
["bitfinex","SOLUSD",1672847883428,20.0,13.377,13.356,56.2]
["bitfinex","SOLUSD",1672847883638,12.88227836,13.376,13.356,56.2]
["bitfinex","SOLUSD",1672847885205,56.12,13.375,13.352,56.22]
["bitfinex","SOLUSD",1672847885414,13.96221,13.374,13.347,56.24]
["bitfinex","SOLUSD",1672847885630,13.96221,13.374,13.346,56.25]
["bitfinex","SOLUSD",1672847885631,76.13,13.373,13.346,56.25]
["bitfinex","SOLUSD",1672847885873,227.96757836,13.373,13.346,56.25]
["bitfinex","SOLUSD",1672847886056,12.88227836,13.372,13.346,56.25]
["bitfinex","SOLUSD",1672847886256,76.14,13.371,13.346,56.25]
["bitfinex","SOLUSD",1672847886585,12.88227836,13.37,13.346,56.25]
["bitfinex","SOLUSD",1672847886793,24.4332,13.369,13.346,56.25]
["bitfinex","SOLUSD",1672847887008,20.0,13.368,13.346,56.25]
["bitfinex","SOLUSD",1672847887210,23.5306,13.367,13.346,56.25]
["bitfinex","SOLUSD",1672847887414,20.0,13.366,13.347,224.7]
["bitfinex","SOLUSD",1672847887618,20.0,13.366,13.348,56.24]
["bitfinex","SOLUSD",1672847887847,115.577,13.365,13.346,56.25]
["bitfinex","SOLUSD",1672847888054,140.0102,13.365,13.346,56.25]
["bitfinex","SOLUSD",1672847888465,23.5306,13.367,13.347,224.7]
["bitfinex","SOLUSD",1672847888683,23.5306,13.367,13.346,56.25]
["bitfinex","SOLUSD",1672847888684,23.5306,13.367,13.349,224.7]
["bitfinex","SOLUSD",1672847888906,23.5306,13.367,13.348,73.24]
["bitfinex","SOLUSD",1672847888907,23.5306,13.367,13.351,224.7]
["bitfinex","SOLUSD",1672847889107,23.5306,13.367,13.353,224.7]
["bitfinex","SOLUSD",1672847889324,23.5306,13.367,13.355,224.7]
["bitfinex","SOLUSD",1672847889531,23.5306,13.367,13.356,76.2]
["bitfinex","SOLUSD",1672847890901,23.5306,13.367,13.357,224.7]
["bitfinex","SOLUSD",1672847891097,23.5306,13.367,13.359,224.7]
["bitfinex","SOLUSD",1672847891308,24.9309,13.368,13.36,56.19]
["bitfinex","SOLUSD",1672847891524,143.3566,13.374,13.36,56.19]
["bitfinex","SOLUSD",1672847891843,143.3566,13.374,13.357,56.2]
["bitfinex","SOLUSD",1672847894166,156.23887836,13.374,13.357,56.2]
["bitfinex","SOLUSD",1672847895232,143.3566,13.374,13.357,56.2]
["bitfinex","SOLUSD",1672847895656,143.3566,13.374,13.358,224.7]
["bitfinex","SOLUSD",1672847895856,143.3566,13.374,13.359,56.19]
["bitfinex","SOLUSD",1672847896924,143.3566,13.374,13.356,20.0]
["bitfinex","SOLUSD",1672847896925,143.3566,13.374,13.357,56.2]
["bitfinex","SOLUSD",1672847897861,143.3566,13.374,13.358,224.7]
["bitfinex","SOLUSD",1672847898079,143.3566,13.374,13.36,224.7]
["bitfinex","SOLUSD",1672847898290,24.7457,13.379,13.362,224.7]
["bitfinex","SOLUSD",1672847898477,24.7457,13.379,13.363,76.17]
["bitfinex","SOLUSD",1672847898691,24.7457,13.379,13.363,300.87]
["bitfinex","SOLUSD",1672847900482,24.7457,13.379,13.364,17.0]
["bitfinex","SOLUSD",1672847900693,24.7457,13.379,13.366,224.7]
["bitfinex","SOLUSD",1672847900906,24.7457,13.379,13.367,280.86]
["bitfinex","SOLUSD",1672847904073,24.7457,13.379,13.367,56.16]
["bitfinex","SOLUSD",1672847904264,24.7457,13.379,13.366,56.16]
["bitfinex","SOLUSD",1672847905315,56.06,13.389,13.366,280.86]
["bitfinex","SOLUSD",1672847905541,104.5203947,13.395,13.367,343.4982]
["bitfinex","SOLUSD",1672847905542,246.8086,13.394,13.367,343.4982]
["bitfinex","SOLUSD",1672847905733,12.88227836,13.393,13.369,224.7]
["bitfinex","SOLUSD",1672847905962,12.88227836,13.393,13.37,100.7435]
["bitfinex","SOLUSD",1672847906789,12.88227836,13.393,13.37,325.4435]
["bitfinex","SOLUSD",1672847909625,12.88227836,13.393,13.37,100.7435]
["bitfinex","SOLUSD",1672847909949,12.88227836,13.393,13.37,325.4435]
["bitfinex","SOLUSD",1672847910905,12.88227836,13.393,13.373,224.7]
["bitfinex","SOLUSD",1672847911214,12.88227836,13.393,13.374,235.3046]
["bitfinex","SOLUSD",1672847912898,12.88227836,13.393,13.374,499.0046]
["bitfinex","SOLUSD",1672847915512,12.88227836,13.393,13.374,56.13]
["bitfinex","SOLUSD",1672847915513,33.82627,13.392,13.374,56.13]
["bitfinex","SOLUSD",1672847915728,13.82627,13.391,13.368,56.15]
["bitfinex","SOLUSD",1672847915938,20.0,13.39,13.368,56.15]
["bitfinex","SOLUSD",1672847916161,56.06,13.389,13.368,56.15]
["bitfinex","SOLUSD",1672847916361,183.6962,13.388,13.368,56.15]
["bitfinex","SOLUSD",1672847916567,56.07,13.387,13.368,56.15]
["bitfinex","SOLUSD",1672847916788,20.0,13.386,13.368,56.15]
["bitfinex","SOLUSD",1672847917211,12.88227836,13.385,13.368,56.15]
["bitfinex","SOLUSD",1672847917413,35.79297836,13.385,13.368,56.15]
["bitfinex","SOLUSD",1672847917619,35.79297836,13.385,13.367,24.6138]
["bitfinex","SOLUSD",1672847917620,91.87297836,13.385,13.367,24.6138]
["bitfinex","SOLUSD",1672847918267,12.88227836,13.384,13.367,24.6138]
["bitfinex","SOLUSD",1672847918666,78.9907,13.385,13.367,24.6138]
["bitfinex","SOLUSD",1672847918876,12.88227836,13.384,13.367,24.6138]
["bitfinex","SOLUSD",1672847919637,78.9907,13.385,13.367,24.6138]
["bitfinex","SOLUSD",1672847920260,12.88227836,13.384,13.367,24.6138]
["bitfinex","SOLUSD",1672847920448,78.9907,13.385,13.367,24.6138]
["bitfinex","SOLUSD",1672847921082,12.88227836,13.384,13.367,24.6138]
["bitfinex","SOLUSD",1672847921927,56.09,13.383,13.367,24.6138]
["bitfinex","SOLUSD",1672847922357,36.59847836,13.383,13.367,24.6138]
["bitfinex","SOLUSD",1672847923620,56.09,13.382,13.367,24.6138]
["bitfinex","SOLUSD",1672847923831,36.59847836,13.383,13.367,24.6138]
["bitfinex","SOLUSD",1672847924147,12.88227836,13.381,13.367,24.6138]
["bitfinex","SOLUSD",1672847927946,136.6028,13.382,13.367,24.6138]
["bitfinex","SOLUSD",1672847928157,136.6028,13.382,13.368,56.15]
["bitfinex","SOLUSD",1672847932143,136.6028,13.382,13.367,24.6138]
["bitfinex","SOLUSD",1672847932545,136.6028,13.382,13.367,249.3138]
["bitfinex","SOLUSD",1672847932786,136.6028,13.382,13.368,280.85]
["bitfinex","SOLUSD",1672847935299,136.6028,13.382,13.368,56.15]
["bitfinex","SOLUSD",1672847936769,136.6028,13.382,13.367,80.7738]
["bitfinex","SOLUSD",1672847937300,136.6028,13.382,13.367,24.6138]
["bitfinex","SOLUSD",1672847937918,136.6028,13.382,13.369,224.7]
["bitfinex","SOLUSD",1672847938147,136.6028,13.382,13.368,56.15]
["bitfinex","SOLUSD",1672847939610,136.6028,13.382,13.367,24.6138]
["bitfinex","SOLUSD",1672847940030,136.6028,13.382,13.368,280.85]
["bitfinex","SOLUSD",1672847940243,136.6028,13.382,13.368,56.15]
["bitfinex","SOLUSD",1672847940654,12.52675559,13.381,13.367,24.6138]
["bitfinex","SOLUSD",1672847941502,136.6028,13.382,13.368,56.15]
["bitfinex","SOLUSD",1672847942647,136.6028,13.382,13.367,24.6138]
["bitfinex","SOLUSD",1672847943281,136.6028,13.382,13.368,56.15]
["bitfinex","SOLUSD",1672847943488,136.6028,13.382,13.369,224.7]
["bitfinex","SOLUSD",1672847943807,136.6028,13.382,13.369,246.4811836]
["bitfinex","SOLUSD",1672847944031,136.6028,13.382,13.369,21.7811836]
["bitfinex","SOLUSD",1672847945176,136.6028,13.382,13.369,246.4811836]
["bitfinex","SOLUSD",1672847947288,136.6028,13.382,13.37,17.0]
["bitfinex","SOLUSD",1672847948243,136.6028,13.382,13.37,16.93672712]
["bitfinex","SOLUSD",1672847948857,104.5203947,13.395,13.371,224.7]
["bitfinex","SOLUSD",1672847949068,104.5203947,13.395,13.375,224.7]
["bitfinex","SOLUSD",1672847949281,104.5203947,13.395,13.374,263.7]
["bitfinex","SOLUSD",1672847949282,104.5203947,13.395,13.377,224.7]
["bitfinex","SOLUSD",1672847949492,104.5203947,13.395,13.379,224.7]
["bitfinex","SOLUSD",1672847949707,104.5203947,13.395,13.381,224.7]
["bitfinex","SOLUSD",1672847949917,104.5203947,13.395,13.382,300.79]
["bitfinex","SOLUSD",1672847950973,104.5203947,13.395,13.383,17.0]
["bitfinex","SOLUSD",1672847951182,104.5203947,13.395,13.384,76.09]
["bitfinex","SOLUSD",1672847951696,104.5203947,13.395,13.384,300.79]
["bitfinex","SOLUSD",1672847952877,104.5203947,13.395,13.385,17.0]
["bitfinex","SOLUSD",1672847953185,104.5203947,13.395,13.387,224.7]
["bitfinex","SOLUSD",1672847953383,104.5203947,13.395,13.388,56.07]
["bitfinex","SOLUSD",1672847953593,104.5203947,13.395,13.388,280.77]
["bitfinex","SOLUSD",1672847953802,104.5203947,13.395,13.389,17.0]
["bitfinex","SOLUSD",1672847954019,104.5203947,13.395,13.389,21.7811836]
["bitfinex","SOLUSD",1672847954236,104.5203947,13.395,13.39,21.7811836]
["bitfinex","SOLUSD",1672847956218,104.5203947,13.395,13.39,302.5411836]
["bitfinex","SOLUSD",1672847956553,104.5203947,13.395,13.391,21.7811836]
["bitfinex","SOLUSD",1672847956954,104.5203947,13.395,13.387,56.07]
["bitfinex","SOLUSD",1672847957169,104.5203947,13.395,13.388,21.7811836]
["bitfinex","SOLUSD",1672847961084,104.5203947,13.395,13.389,17.0]
["bitfinex","SOLUSD",1672847961268,104.5203947,13.395,13.39,224.7]
["bitfinex","SOLUSD",1672847961474,104.5203947,13.395,13.391,17.0]
["bitfinex","SOLUSD",1672847961706,19.597574,13.395,13.392,224.7]
["bitfinex","SOLUSD",1672847961907,7.3897238,13.398,13.393,300.75]
["bitfinex","SOLUSD",1672847962129,7.3897238,13.398,13.393,244.7]
["bitfinex","SOLUSD",1672847962337,7.3897238,13.398,13.393,266.4811836]
["bitfinex","SOLUSD",1672847962531,7.3897238,13.398,13.394,263.4811836]
["bitfinex","SOLUSD",1672847962746,7.3897238,13.398,13.395,20.0]
["bitfinex","SOLUSD",1672847962970,7.3897238,13.398,13.395,266.4811836]
["bitfinex","SOLUSD",1672847963179,7.3897238,13.398,13.396,21.7811836]
["bitfinex","SOLUSD",1672847963795,7.3897238,13.398,13.395,20.0]
["bitfinex","SOLUSD",1672847964003,7.3897238,13.398,13.388,23.0094]
["bitfinex","SOLUSD",1672847964321,7.3897238,13.398,13.389,21.7811836]
["bitfinex","SOLUSD",1672847967366,7.3897238,13.398,13.39,224.7]
["bitfinex","SOLUSD",1672847967575,7.3897238,13.398,13.391,17.0]
["bitfinex","SOLUSD",1672847967798,7.3897238,13.398,13.392,224.7]
["bitfinex","SOLUSD",1672847968006,7.3897238,13.398,13.393,17.0]
["bitfinex","SOLUSD",1672847968545,7.3897238,13.398,13.392,224.7]
["bitfinex","SOLUSD",1672847968855,7.3897238,13.398,13.39,224.7]
["bitfinex","SOLUSD",1672847969248,7.3897238,13.398,13.389,21.7811836]
["bitfinex","SOLUSD",1672847969483,7.3897238,13.398,13.388,23.0094]
["bitfinex","SOLUSD",1672847970322,7.29463405,13.398,13.388,23.0094]
["bitfinex","SOLUSD",1672847972620,76.03,13.397,13.379,56.11]
["bitfinex","SOLUSD",1672847972931,76.03,13.397,13.376,56.12]
["bitfinex","SOLUSD",1672847973148,24.1228,13.396,13.377,224.7]
["bitfinex","SOLUSD",1672847973353,24.1228,13.396,13.38,21.7811836]
["bitfinex","SOLUSD",1672847973687,114.7313,13.395,13.381,224.7]
["bitfinex","SOLUSD",1672847973997,114.7313,13.395,13.376,23.1102]
["bitfinex","SOLUSD",1672847974208,79.2107,13.394,13.376,23.1102]
["bitfinex","SOLUSD",1672847974620,79.2107,13.394,13.376,79.2302]
["bitfinex","SOLUSD",1672847974821,24.1228,13.393,13.376,23.1102]
["bitfinex","SOLUSD",1672847975254,56.05,13.392,13.376,23.1102]
["bitfinex","SOLUSD",1672847975581,80.1728,13.393,13.376,303.9302]
["bitfinex","SOLUSD",1672847976195,80.1728,13.393,13.376,79.2302]
["bitfinex","SOLUSD",1672847976401,24.1228,13.393,13.376,23.1102]
["bitfinex","SOLUSD",1672847976821,56.05,13.392,13.376,23.1102]
["bitfinex","SOLUSD",1672847978084,80.1728,13.393,13.376,23.1102]
["bitfinex","SOLUSD",1672847979048,80.1728,13.393,13.377,21.7811836]
["bitfinex","SOLUSD",1672847979570,80.1728,13.393,13.377,246.4811836]
["bitfinex","SOLUSD",1672847979782,24.1228,13.393,13.378,17.0]
["bitfinex","SOLUSD",1672847980093,24.1228,13.393,13.379,224.7]
["bitfinex","SOLUSD",1672847980308,24.1228,13.393,13.379,246.4811836]
["bitfinex","SOLUSD",1672847980520,24.1228,13.393,13.38,21.7811836]
["bitfinex","SOLUSD",1672847981768,24.1228,13.393,13.376,303.9302]
["bitfinex","SOLUSD",1672847981977,24.1228,13.393,13.377,21.7811836]
["bitfinex","SOLUSD",1672847982189,24.1228,13.393,13.379,224.7]
["bitfinex","SOLUSD",1672847982410,24.1228,13.393,13.381,224.7]
["bitfinex","SOLUSD",1672847982731,24.1228,13.393,13.382,56.09]
["bitfinex","SOLUSD",1672847982950,24.1228,13.393,13.382,21.7811836]
["bitfinex","SOLUSD",1672847983257,24.1228,13.393,13.377,56.12]
["bitfinex","SOLUSD",1672847983462,24.1228,13.393,13.376,303.9302]
["bitfinex","SOLUSD",1672847983673,24.1228,13.393,13.377,21.7811836]
["bitfinex","SOLUSD",1672847983890,24.1228,13.393,13.378,56.11]
["bitfinex","SOLUSD",1672847984100,24.1228,13.393,13.377,77.9011836]
["bitfinex","SOLUSD",1672847984292,24.1228,13.393,13.379,21.7811836]
["bitfinex","SOLUSD",1672847986619,24.1228,13.393,13.38,297.8]
["bitfinex","SOLUSD",1672847986817,24.1228,13.393,13.38,280.8]
["bitfinex","SOLUSD",1672847987029,24.1228,13.393,13.381,21.7811836]
["bitfinex","SOLUSD",1672847988079,24.1228,13.393,13.379,224.7]
["bitfinex","SOLUSD",1672847988296,24.1228,13.393,13.379,21.7811836]
["bitfinex","SOLUSD",1672847988487,24.1228,13.393,13.377,263.7]
["bitfinex","SOLUSD",1672847988699,56.05,13.392,13.378,21.7811836]
["bitfinex","SOLUSD",1672847989127,24.1228,13.393,13.377,544.52]
["bitfinex","SOLUSD",1672847989341,24.1228,13.393,13.377,319.82]
["bitfinex","SOLUSD",1672847989554,24.1228,13.393,13.377,566.3011836]
["bitfinex","SOLUSD",1672847990282,24.1228,13.393,13.377,341.6011836]
["bitfinex","SOLUSD",1672847990692,24.1228,13.393,13.378,224.7]
["bitfinex","SOLUSD",1672847990905,24.1228,13.393,13.377,263.7]
["bitfinex","SOLUSD",1672847991130,76.05,13.392,13.362,20.0]
["bitfinex","SOLUSD",1672847991340,88.57675559,13.392,13.367,164.1176]
["bitfinex","SOLUSD",1672847991551,56.05,13.392,13.371,21.7811836]
["bitfinex","SOLUSD",1672847991764,56.05,13.392,13.373,224.7]
["bitfinex","SOLUSD",1672847991977,80.1728,13.393,13.374,76.13]
["bitfinex","SOLUSD",1672847992171,80.1728,13.393,13.375,143.0511]
["bitfinex","SOLUSD",1672847992375,92.69955559,13.393,13.375,143.0511]
["bitfinex","SOLUSD",1672847992729,92.69955559,13.393,13.375,24.5756]
["bitfinex","SOLUSD",1672847993236,92.69955559,13.393,13.365,399.3455]
["bitfinex","SOLUSD",1672847993431,92.69955559,13.393,13.366,47.7232]
["bitfinex","SOLUSD",1672847993645,92.69955559,13.393,13.367,280.86]
["bitfinex","SOLUSD",1672847993848,20.0,13.392,13.367,280.86]
["bitfinex","SOLUSD",1672847994072,56.06,13.391,13.367,280.86]
["bitfinex","SOLUSD",1672847994274,66.8479,13.39,13.367,280.86]
["bitfinex","SOLUSD",1672847994602,56.07,13.389,13.367,56.16]
["bitfinex","SOLUSD",1672847994803,206.79805559,13.389,13.367,56.16]
["bitfinex","SOLUSD",1672847995135,32.52675559,13.388,13.367,56.16]
["bitfinex","SOLUSD",1672847995329,56.07,13.387,13.367,56.16]
["bitfinex","SOLUSD",1672847995536,44.8644,13.386,13.367,56.16]
["bitfinex","SOLUSD",1672847995750,44.8644,13.386,13.368,224.7]
["bitfinex","SOLUSD",1672847995964,44.8644,13.386,13.369,56.15]
["bitfinex","SOLUSD",1672847996163,44.8644,13.386,13.369,77.9311836]
["bitfinex","SOLUSD",1672847996369,44.8644,13.386,13.37,224.7]
["bitfinex","SOLUSD",1672847996582,44.8644,13.386,13.371,56.14]
["bitfinex","SOLUSD",1672847997320,44.8644,13.386,13.368,263.7]
["bitfinex","SOLUSD",1672847997526,44.8644,13.386,13.369,56.15]
["bitfinex","SOLUSD",1672847998153,44.8644,13.386,13.368,263.7]
["bitfinex","SOLUSD",1672847998590,44.8644,13.386,13.369,56.15]
["bitfinex","SOLUSD",1672847998912,56.08,13.385,13.368,263.7]
["bitfinex","SOLUSD",1672847999120,56.08,13.385,13.369,56.15]
["bitfinex","SOLUSD",1672847999444,23.0334,13.384,13.368,263.7]
["bitfinex","SOLUSD",1672847999753,68.61675559,13.383,13.366,47.7232]
["bitfinex","SOLUSD",1672847999943,204.84385559,13.383,13.367,56.16]
["bitfinex","SOLUSD",1672848000149,204.84385559,13.383,13.358,224.7]
["bitfinex","SOLUSD",1672848000150,20.0,13.382,13.363,56.17]
["bitfinex","SOLUSD",1672848000364,56.1,13.381,13.358,56.2]
["bitfinex","SOLUSD",1672848000586,20.0,13.38,13.358,56.2]
["bitfinex","SOLUSD",1672848000792,56.11,13.379,13.358,56.2]
["bitfinex","SOLUSD",1672848000999,66.6342,13.378,13.357,380.8866]
["bitfinex","SOLUSD",1672848001206,56.12,13.377,13.354,56.21]
["bitfinex","SOLUSD",1672848001421,20.0,13.376,13.345,215.2739]
["bitfinex","SOLUSD",1672848001623,56.12,13.375,13.346,224.7]
["bitfinex","SOLUSD",1672848001845,20.0,13.374,13.348,224.7]
["bitfinex","SOLUSD",1672848002058,56.13,13.373,13.349,280.93]
["bitfinex","SOLUSD",1672848002267,20.0,13.372,13.349,280.93]
["bitfinex","SOLUSD",1672848002465,56.14,13.371,13.349,280.93]
["bitfinex","SOLUSD",1672848002679,20.0,13.37,13.349,224.7]
["bitfinex","SOLUSD",1672848002900,190.0532,13.369,13.349,224.7]
["bitfinex","SOLUSD",1672848003107,20.0,13.368,13.347,224.7]
["bitfinex","SOLUSD",1672848003314,56.16,13.367,13.349,224.7]
["bitfinex","SOLUSD",1672848003526,20.0,13.366,13.349,224.7]
["bitfinex","SOLUSD",1672848003733,32.52675559,13.366,13.349,224.7]
["bitfinex","SOLUSD",1672848004272,12.52675559,13.365,13.347,224.7]
["bitfinex","SOLUSD",1672848004484,12.52675559,13.365,13.349,224.7]
["bitfinex","SOLUSD",1672848004679,76.17,13.364,13.348,17.0]
["bitfinex","SOLUSD",1672848005321,68.69675559,13.364,13.348,17.0]
["bitfinex","SOLUSD",1672848005525,23.5641,13.368,13.349,56.23]
["bitfinex","SOLUSD",1672848005744,23.5641,13.368,13.349,21.7811836]
["bitfinex","SOLUSD",1672848006058,79.7141,13.368,13.35,56.23]
["bitfinex","SOLUSD",1672848006261,79.7141,13.368,13.348,56.24]
["bitfinex","SOLUSD",1672848006795,23.5641,13.368,13.348,56.24]
["bitfinex","SOLUSD",1672848006983,79.7141,13.368,13.336,24.123]
["bitfinex","SOLUSD",1672848007421,12.52675559,13.367,13.336,24.123]
["bitfinex","SOLUSD",1672848007632,56.16,13.366,13.336,24.123]
["bitfinex","SOLUSD",1672848008039,26.35302559,13.365,13.326,126.5201]
["bitfinex","SOLUSD",1672848008249,69.99627,13.364,13.326,126.5201]
["bitfinex","SOLUSD",1672848008475,106.07617,13.363,13.326,126.5201]
["bitfinex","SOLUSD",1672848008685,70.00627,13.362,13.326,126.5201]
["bitfinex","SOLUSD",1672848008882,175.39017,13.361,13.326,69.6901]
["bitfinex","SOLUSD",1672848009099,70.01627,13.36,13.313,38.72140066]
["bitfinex","SOLUSD",1672848009309,13.82627,13.358,13.308,635.77547523]
["bitfinex","SOLUSD",1672848009529,224.7,13.356,13.308,635.77547523]
["bitfinex","SOLUSD",1672848009728,70.03627,13.355,13.308,674.49687589]
["bitfinex","SOLUSD",1672848009945,13.82627,13.354,13.309,56.4]
["bitfinex","SOLUSD",1672848010263,56.22,13.353,13.312,38.72140066]
["bitfinex","SOLUSD",1672848010580,20.42402559,13.352,13.316,38.72140066]
["bitfinex","SOLUSD",1672848010800,8.77875559,13.352,13.317,56.37]
["bitfinex","SOLUSD",1672848011007,49.6389,13.353,13.317,78.1511836]
["bitfinex","SOLUSD",1672848011221,49.6389,13.353,13.318,260.3432736]
["bitfinex","SOLUSD",1672848011414,49.6389,13.353,13.32,224.7]
["bitfinex","SOLUSD",1672848011632,49.6389,13.353,13.321,76.35]
["bitfinex","SOLUSD",1672848011846,12.52675559,13.352,13.322,17.0]
["bitfinex","SOLUSD",1672848012055,12.52675559,13.352,13.323,76.34]
["bitfinex","SOLUSD",1672848012267,53.1299,13.36,13.323,76.34]
["bitfinex","SOLUSD",1672848012463,13.82627,13.359,13.324,79.1062]
["bitfinex","SOLUSD",1672848012674,224.7,13.357,13.325,56.33]
["bitfinex","SOLUSD",1672848012886,224.7,13.355,13.311,170.7862]
["bitfinex","SOLUSD",1672848013095,93.26383,13.354,13.312,224.7]
["bitfinex","SOLUSD",1672848013322,23.4575,13.353,13.314,224.7]
["bitfinex","SOLUSD",1672848013528,23.4575,13.353,13.315,281.08]
["bitfinex","SOLUSD",1672848013735,148.43957259,13.352,13.316,20.0]
["bitfinex","SOLUSD",1672848013945,35.98397259,13.352,13.317,56.37]
["bitfinex","SOLUSD",1672848014159,24.65014518,13.351,13.318,20.0]
["bitfinex","SOLUSD",1672848014372,13.82627,13.35,13.319,56.36]
["bitfinex","SOLUSD",1672848014689,32.32507259,13.349,13.319,56.36]
["bitfinex","SOLUSD",1672848015001,70.91747518,13.348,13.312,49.38]
["bitfinex","SOLUSD",1672848015224,23.2972,13.347,13.313,111.9856]
["bitfinex","SOLUSD",1672848015413,56.25,13.346,13.314,56.38]
["bitfinex","SOLUSD",1672848015619,68.57507259,13.346,13.314,56.38]
["bitfinex","SOLUSD",1672848016051,32.32507259,13.345,13.314,56.38]
["bitfinex","SOLUSD",1672848016263,56.25,13.344,13.314,56.38]
["bitfinex","SOLUSD",1672848016458,12.32507259,13.344,13.314,56.38]
["bitfinex","SOLUSD",1672848016674,11.6619992,13.344,13.314,56.38]
["bitfinex","SOLUSD",1672848017420,11.6619992,13.344,13.315,37.0]
["bitfinex","SOLUSD",1672848017743,94.3230992,13.35,13.316,56.37]
["bitfinex","SOLUSD",1672848017948,11.6619992,13.349,13.317,37.0]
["bitfinex","SOLUSD",1672848018263,11.6619992,13.349,13.318,56.36]
["bitfinex","SOLUSD",1672848018466,11.6619992,13.349,13.319,37.0]
["bitfinex","SOLUSD",1672848018788,11.6619992,13.349,13.32,56.36]
["bitfinex","SOLUSD",1672848019098,94.3230992,13.35,13.321,196.7729]
["bitfinex","SOLUSD",1672848019290,94.3230992,13.35,13.322,79.5315]
["bitfinex","SOLUSD",1672848019507,94.3230992,13.35,13.323,37.0]
["bitfinex","SOLUSD",1672848019717,94.3230992,13.35,13.324,56.34]
["bitfinex","SOLUSD",1672848020041,50.5330992,13.355,13.325,20.0]
["bitfinex","SOLUSD",1672848020269,20.0,13.354,13.326,56.33]
["bitfinex","SOLUSD",1672848020473,56.22,13.353,13.327,59.811]
["bitfinex","SOLUSD",1672848020780,67.25483332,13.353,13.327,39.811]
["bitfinex","SOLUSD",1672848020977,20.0,13.352,13.322,23.1815]
["bitfinex","SOLUSD",1672848021308,56.22,13.351,13.322,23.1815]
["bitfinex","SOLUSD",1672848021495,20.0,13.35,13.322,23.1815]
["bitfinex","SOLUSD",1672848021828,56.23,13.349,13.322,23.1815]
["bitfinex","SOLUSD",1672848022036,20.0,13.348,13.322,23.1815]
["bitfinex","SOLUSD",1672848022251,56.24,13.347,13.322,23.1815]
["bitfinex","SOLUSD",1672848022448,20.0,13.346,13.322,23.1815]
["bitfinex","SOLUSD",1672848022788,257.19,13.345,13.312,56.39]
["bitfinex","SOLUSD",1672848023107,268.22483332,13.345,13.312,56.39]
["bitfinex","SOLUSD",1672848023299,10.4083,13.344,13.311,56.39]
["bitfinex","SOLUSD",1672848023505,200.94,13.342,13.304,56.42]
["bitfinex","SOLUSD",1672848023722,56.26,13.343,13.304,56.42]
["bitfinex","SOLUSD",1672848023723,200.94,13.34,13.304,56.42]
["bitfinex","SOLUSD",1672848023941,200.94,13.338,13.311,56.39]
["bitfinex","SOLUSD",1672848024156,76.28,13.337,13.304,56.42]
["bitfinex","SOLUSD",1672848024363,76.28,13.337,13.311,56.39]
["bitfinex","SOLUSD",1672848024582,312.01483332,13.337,13.311,56.39]
["bitfinex","SOLUSD",1672848024788,11.03483332,13.336,13.304,56.42]
["bitfinex","SOLUSD",1672848024997,224.7,13.334,13.304,56.42]
["bitfinex","SOLUSD",1672848025193,201.0,13.333,13.304,56.42]
["bitfinex","SOLUSD",1672848025398,212.03483332,13.333,13.304,56.42]
["bitfinex","SOLUSD",1672848025615,11.03483332,13.332,13.301,56.44]
["bitfinex","SOLUSD",1672848025826,11.03483332,13.332,13.3,30.0]
["bitfinex","SOLUSD",1672848025827,124.7,13.33,13.3,30.0]
["bitfinex","SOLUSD",1672848026036,124.7,13.328,13.3,30.0]
["bitfinex","SOLUSD",1672848026240,124.7,13.326,13.3,30.0]
["bitfinex","SOLUSD",1672848026469,124.7,13.324,13.3,30.0]
["bitfinex","SOLUSD",1672848026682,86.7383,13.325,13.3,30.0]
["bitfinex","SOLUSD",1672848026683,124.7,13.322,13.3,30.0]
["bitfinex","SOLUSD",1672848026892,86.77104,13.323,13.3,30.0]
["bitfinex","SOLUSD",1672848026893,124.7,13.32,13.3,30.0]
["bitfinex","SOLUSD",1672848027095,124.7,13.318,13.3,30.0]
["bitfinex","SOLUSD",1672848027302,124.7,13.316,13.3,30.0]
["bitfinex","SOLUSD",1672848027528,124.7,13.314,13.3,30.0]
["bitfinex","SOLUSD",1672848027723,124.7,13.312,13.3,30.0]
["bitfinex","SOLUSD",1672848027932,76.39,13.311,13.3,30.0]
["bitfinex","SOLUSD",1672848028262,20.0,13.31,13.3,30.0]
["bitfinex","SOLUSD",1672848028457,31.03483332,13.31,13.3,30.0]
["bitfinex","SOLUSD",1672848028789,56.32,13.329,13.3,30.0]
["bitfinex","SOLUSD",1672848028983,56.32,13.329,13.301,56.44]
["bitfinex","SOLUSD",1672848029308,56.27,13.341,13.302,20.0]
["bitfinex","SOLUSD",1672848029516,53.16416925,13.383,13.303,56.43]
["bitfinex","SOLUSD",1672848029517,242.5471764,13.349,13.303,56.43]
["bitfinex","SOLUSD",1672848029739,56.27,13.341,13.304,20.0]
["bitfinex","SOLUSD",1672848029935,10.43104,13.34,13.305,56.42]
["bitfinex","SOLUSD",1672848030135,224.7,13.338,13.305,56.42]
["bitfinex","SOLUSD",1672848030347,224.7,13.336,13.302,184.0166]
["bitfinex","SOLUSD",1672848030570,224.7,13.334,13.302,184.0166]
["bitfinex","SOLUSD",1672848030887,224.7,13.332,13.302,184.0166]
["bitfinex","SOLUSD",1672848031102,224.7,13.33,13.302,184.0166]
["bitfinex","SOLUSD",1672848031297,224.7,13.328,13.3,30.0]
["bitfinex","SOLUSD",1672848031509,224.7,13.326,13.3,30.0]
["bitfinex","SOLUSD",1672848031722,224.7,13.324,13.3,30.0]
["bitfinex","SOLUSD",1672848031929,224.7,13.322,13.3,30.0]
["bitfinex","SOLUSD",1672848032143,224.7,13.32,13.3,30.0]
["bitfinex","SOLUSD",1672848032358,76.36,13.319,13.3,28.016]
["bitfinex","SOLUSD",1672848032556,20.0,13.318,13.3,28.016]
["bitfinex","SOLUSD",1672848032773,20.0,13.318,13.301,56.44]
["bitfinex","SOLUSD",1672848033194,20.0,13.318,13.3,28.016]
["bitfinex","SOLUSD",1672848033398,56.37,13.317,13.301,56.44]
["bitfinex","SOLUSD",1672848033608,20.0,13.316,13.301,56.44]
["bitfinex","SOLUSD",1672848034025,20.0,13.316,13.3,28.016]
["bitfinex","SOLUSD",1672848034250,76.33,13.327,13.301,56.44]
["bitfinex","SOLUSD",1672848034565,30.45355,13.326,13.301,56.44]
["bitfinex","SOLUSD",1672848034781,66.78355,13.325,13.3,28.016]
["bitfinex","SOLUSD",1672848034981,30.45355,13.324,13.3,28.016]
["bitfinex","SOLUSD",1672848035306,56.34,13.323,13.3,28.016]
["bitfinex","SOLUSD",1672848035521,255.15355,13.322,13.3,28.016]
["bitfinex","SOLUSD",1672848035725,224.7,13.32,13.3,28.016]
["bitfinex","SOLUSD",1672848035931,76.36,13.319,13.3,28.016]
["bitfinex","SOLUSD",1672848036348,20.0,13.319,13.301,56.44]
["bitfinex","SOLUSD",1672848036561,244.7,13.329,13.301,56.44]
["bitfinex","SOLUSD",1672848036776,224.7,13.327,13.301,168.273]
["bitfinex","SOLUSD",1672848036986,20.0,13.329,13.301,168.273]
["bitfinex","SOLUSD",1672848036987,224.7,13.325,13.301,168.273]
["bitfinex","SOLUSD",1672848037197,76.34,13.324,13.301,168.273]
["bitfinex","SOLUSD",1672848037835,224.7,13.323,13.301,168.273]
["bitfinex","SOLUSD",1672848038044,76.35,13.322,13.301,168.273]
["bitfinex","SOLUSD",1672848038235,56.35,13.322,13.301,168.273]
["bitfinex","SOLUSD",1672848038446,224.7,13.334,13.301,168.273]
["bitfinex","SOLUSD",1672848038667,224.7,13.332,13.301,168.273]
["bitfinex","SOLUSD",1672848038879,224.7,13.33,13.301,168.273]
["bitfinex","SOLUSD",1672848039083,76.32,13.329,13.301,168.273]
["bitfinex","SOLUSD",1672848040469,76.32,13.329,13.301,240.1596]
["bitfinex","SOLUSD",1672848041079,76.32,13.329,13.301,308.12912747]
["bitfinex","SOLUSD",1672848041614,10.46708647,13.328,13.301,308.12912747]
["bitfinex","SOLUSD",1672848041828,76.33,13.327,13.301,308.12912747]
["bitfinex","SOLUSD",1672848042043,56.33,13.327,13.301,308.12912747]
["bitfinex","SOLUSD",1672848042350,20.0,13.326,13.301,308.12912747]
["bitfinex","SOLUSD",1672848042565,56.33,13.325,13.301,308.12912747]
["bitfinex","SOLUSD",1672848042799,20.0,13.324,13.301,308.12912747]
["bitfinex","SOLUSD",1672848042994,20.0,13.326,13.302,20.0]
["bitfinex","SOLUSD",1672848043305,30.46708647,13.326,13.303,145.4003251]
["bitfinex","SOLUSD",1672848043616,10.46708647,13.325,13.304,20.0]
["bitfinex","SOLUSD",1672848043821,10.46708647,13.325,13.305,56.42]
["bitfinex","SOLUSD",1672848044030,10.46708647,13.325,13.306,20.0]
["bitfinex","SOLUSD",1672848044244,10.46708647,13.325,13.307,56.41]
["bitfinex","SOLUSD",1672848044438,56.28,13.337,13.307,56.41]
["bitfinex","SOLUSD",1672848044648,10.46708647,13.334,13.307,145.3803251]
["bitfinex","SOLUSD",1672848045079,56.3,13.333,13.307,145.3803251]
["bitfinex","SOLUSD",1672848045292,10.46708647,13.334,13.307,145.3803251]
["bitfinex","SOLUSD",1672848045493,10.46708647,13.332,13.308,45.5967]
["bitfinex","SOLUSD",1672848045706,20.0,13.331,13.309,167.344]
["bitfinex","SOLUSD",1672848046128,10.46708647,13.33,13.309,167.344]
["bitfinex","SOLUSD",1672848046570,20.0,13.329,13.309,167.344]
["bitfinex","SOLUSD",1672848046875,20.0,13.329,13.309,191.8899]
["bitfinex","SOLUSD",1672848047087,30.46708647,13.329,13.309,191.8899]
["bitfinex","SOLUSD",1672848047494,56.28,13.337,13.309,191.8899]
["bitfinex","SOLUSD",1672848047703,20.0,13.336,13.31,20.0]
["bitfinex","SOLUSD",1672848047910,10.46708647,13.336,13.311,56.39]
["bitfinex","SOLUSD",1672848048125,30.46708647,13.335,13.312,20.0]
["bitfinex","SOLUSD",1672848048335,20.0,13.335,13.313,56.38]
["bitfinex","SOLUSD",1672848048541,20.0,13.335,13.314,20.0]
["bitfinex","SOLUSD",1672848048877,56.23,13.35,13.315,281.08]
["bitfinex","SOLUSD",1672848049186,56.22,13.351,13.316,33.86417]
["bitfinex","SOLUSD",1672848049396,118.6299,13.352,13.318,224.7]
["bitfinex","SOLUSD",1672848049609,118.6299,13.352,13.32,224.7]
["bitfinex","SOLUSD",1672848049800,118.6299,13.352,13.322,224.7]
["bitfinex","SOLUSD",1672848050019,118.6299,13.352,13.323,318.04]
["bitfinex","SOLUSD",1672848050233,118.6299,13.352,13.323,378.71815653]
["bitfinex","SOLUSD",1672848050457,56.16,13.366,13.324,60.67815653]
["bitfinex","SOLUSD",1672848050779,224.7,13.362,13.325,76.33]
["bitfinex","SOLUSD",1672848050966,224.7,13.358,13.325,56.33]
["bitfinex","SOLUSD",1672848051181,224.7,13.356,13.325,56.33]
["bitfinex","SOLUSD",1672848051411,224.7,13.354,13.324,96.532]
["bitfinex","SOLUSD",1672848051600,224.7,13.352,13.324,96.532]
["bitfinex","SOLUSD",1672848051805,119.78395588,13.351,13.324,96.532]
["bitfinex","SOLUSD",1672848052016,291.38708647,13.351,13.325,56.33]
["bitfinex","SOLUSD",1672848052233,291.38708647,13.351,13.324,96.532]
["bitfinex","SOLUSD",1672848052234,20.0,13.35,13.324,96.532]
["bitfinex","SOLUSD",1672848052545,66.69708647,13.349,13.324,96.532]
["bitfinex","SOLUSD",1672848052761,30.43104,13.348,13.303,56.43]
["bitfinex","SOLUSD",1672848053077,224.7,13.346,13.303,214.9469]
["bitfinex","SOLUSD",1672848053290,224.7,13.344,13.304,56.42]
["bitfinex","SOLUSD",1672848053496,224.7,13.342,13.304,56.42]
["bitfinex","SOLUSD",1672848053716,224.7,13.34,13.304,56.42]
["bitfinex","SOLUSD",1672848053926,224.7,13.338,13.304,56.42]
["bitfinex","SOLUSD",1672848054122,224.7,13.336,13.304,56.42]
["bitfinex","SOLUSD",1672848054456,224.7,13.334,13.304,56.42]
["bitfinex","SOLUSD",1672848054661,224.7,13.332,13.303,214.9469]
["bitfinex","SOLUSD",1672848054856,224.7,13.33,13.303,214.9469]
["bitfinex","SOLUSD",1672848055066,76.32,13.329,13.303,214.9469]
["bitfinex","SOLUSD",1672848055400,86.78708647,13.329,13.303,214.9469]
["bitfinex","SOLUSD",1672848055607,235.16708647,13.328,13.303,214.9469]
["bitfinex","SOLUSD",1672848055931,301.03,13.327,13.303,214.9469]
["bitfinex","SOLUSD",1672848056127,86.79708647,13.327,13.303,214.9469]
["bitfinex","SOLUSD",1672848056337,10.46708647,13.326,13.303,214.9469]
["bitfinex","SOLUSD",1672848056547,224.7,13.324,13.3,28.016]
["bitfinex","SOLUSD",1672848056754,224.7,13.322,13.3,28.016]
["bitfinex","SOLUSD",1672848056963,76.35,13.321,13.3,28.016]
["bitfinex","SOLUSD",1672848057178,20.0,13.32,13.3,28.016]
["bitfinex","SOLUSD",1672848057390,56.36,13.319,13.3,28.016]
["bitfinex","SOLUSD",1672848057597,20.0,13.318,13.3,28.016]
["bitfinex","SOLUSD",1672848058026,20.0,13.318,13.301,56.44]
["bitfinex","SOLUSD",1672848058246,10.46708647,13.322,13.301,56.44]
["bitfinex","SOLUSD",1672848058557,10.17438564,13.317,13.301,56.44]
["bitfinex","SOLUSD",1672848058770,20.0,13.316,13.301,56.44]
["bitfinex","SOLUSD",1672848059609,10.17438564,13.315,13.301,56.44]
["bitfinex","SOLUSD",1672848059830,20.0,13.319,13.301,56.44]
["bitfinex","SOLUSD",1672848060014,20.0,13.325,13.301,56.44]
["bitfinex","SOLUSD",1672848060224,10.17438564,13.322,13.301,56.44]
["bitfinex","SOLUSD",1672848060435,56.34,13.324,13.301,56.44]
["bitfinex","SOLUSD",1672848060648,20.0,13.325,13.302,293.7660367]
["bitfinex","SOLUSD",1672848060862,20.0,13.325,13.303,298.13]
["bitfinex","SOLUSD",1672848061074,20.0,13.326,13.304,20.0]
["bitfinex","SOLUSD",1672848061399,20.0,13.326,13.305,56.42]
["bitfinex","SOLUSD",1672848061611,56.33,13.325,13.301,172.7375]
["bitfinex","SOLUSD",1672848061827,20.0,13.324,13.3,28.016]
["bitfinex","SOLUSD",1672848062017,224.7,13.322,13.3,28.016]
["bitfinex","SOLUSD",1672848062229,30.17438564,13.324,13.3,28.016]
["bitfinex","SOLUSD",1672848062230,224.7,13.32,13.3,28.016]
["bitfinex","SOLUSD",1672848062446,224.7,13.318,13.3,28.016]
["bitfinex","SOLUSD",1672848062652,224.7,13.316,13.3,28.016]
["bitfinex","SOLUSD",1672848062882,76.38,13.315,13.3,28.016]
["bitfinex","SOLUSD",1672848063082,20.0,13.314,13.3,28.016]
["bitfinex","SOLUSD",1672848063275,56.38,13.313,13.3,28.016]
["bitfinex","SOLUSD",1672848063491,20.0,13.312,13.3,28.016]
["bitfinex","SOLUSD",1672848063701,56.39,13.311,13.3,28.016]
["bitfinex","SOLUSD",1672848063931,20.0,13.31,13.3,28.016]
["bitfinex","SOLUSD",1672848064126,56.4,13.309,13.3,28.016]
["bitfinex","SOLUSD",1672848064334,20.0,13.308,13.3,28.016]
["bitfinex","SOLUSD",1672848064539,56.41,13.307,13.3,28.016]
["bitfinex","SOLUSD",1672848064758,20.0,13.306,13.3,28.016]
["bitfinex","SOLUSD",1672848064974,56.42,13.305,13.3,28.016]
["bitfinex","SOLUSD",1672848065302,20.0,13.304,13.3,28.016]
["bitfinex","SOLUSD",1672848065604,56.43,13.303,13.3,28.016]
["bitfinex","SOLUSD",1672848065824,66.60438564,13.303,13.3,28.016]
["bitfinex","SOLUSD",1672848066025,224.7,13.324,13.3,28.016]
["bitfinex","SOLUSD",1672848066243,10.17438564,13.303,13.3,28.016]
["bitfinex","SOLUSD",1672848066433,281.05,13.321,13.3,28.016]
["bitfinex","SOLUSD",1672848066648,291.22438564,13.321,13.3,28.016]
["bitfinex","SOLUSD",1672848069478,56.34,13.323,13.3,28.016]
["bitfinex","SOLUSD",1672848069692,56.3,13.332,13.301,56.44]
["bitfinex","SOLUSD",1672848069897,10.17438564,13.328,13.301,165.8448]
["bitfinex","SOLUSD",1672848070109,56.33,13.327,13.301,216.5759866]
["bitfinex","SOLUSD",1672848070315,56.33,13.327,13.301,165.8448]
["bitfinex","SOLUSD",1672848070529,10.17438564,13.326,13.301,227.59312256]
["bitfinex","SOLUSD",1672848070739,56.33,13.325,13.301,227.59312256]
["bitfinex","SOLUSD",1672848070968,20.0,13.324,13.301,227.59312256]
["bitfinex","SOLUSD",1672848071185,56.34,13.323,13.301,227.59312256]
["bitfinex","SOLUSD",1672848071370,56.28,13.337,13.302,50.7311866]
["bitfinex","SOLUSD",1672848071581,56.27,13.34,13.303,56.43]
["bitfinex","SOLUSD",1672848071813,10.17438564,13.327,13.303,118.17832256]
["bitfinex","SOLUSD",1672848072015,56.33,13.326,13.303,118.17832256]
["bitfinex","SOLUSD",1672848072420,66.50438564,13.326,13.303,61.74832256]
["bitfinex","SOLUSD",1672848072630,66.50438564,13.326,13.301,214.0966]
["bitfinex","SOLUSD",1672848072895,66.50438564,13.326,13.301,157.6566]
["bitfinex","SOLUSD",1672848073627,66.50438564,13.326,13.302,56.43]
["bitfinex","SOLUSD",1672848073812,66.50438564,13.326,13.301,438.7966]
["bitfinex","SOLUSD",1672848074148,20.0,13.325,13.301,214.0966]
["bitfinex","SOLUSD",1672848074336,56.34,13.324,13.303,60.80452256]
["bitfinex","SOLUSD",1672848074547,56.34,13.324,13.301,214.0966]
["bitfinex","SOLUSD",1672848074548,20.0,13.323,13.301,214.0966]
["bitfinex","SOLUSD",1672848074750,56.35,13.322,13.301,274.90112256]
["bitfinex","SOLUSD",1672848075082,20.0,13.321,13.301,274.90112256]
["bitfinex","SOLUSD",1672848075294,56.36,13.32,13.301,157.6566]
["bitfinex","SOLUSD",1672848075507,20.0,13.319,13.302,117.23452256]
["bitfinex","SOLUSD",1672848076116,10.17438564,13.318,13.302,56.43]
["bitfinex","SOLUSD",1672848076326,20.0,13.317,13.303,22.7045]
["bitfinex","SOLUSD",1672848076766,10.17438564,13.316,13.304,75.53]
["bitfinex","SOLUSD",1672848076969,20.0,13.315,13.304,75.53]
["bitfinex","SOLUSD",1672848077297,10.17438564,13.316,13.304,75.53]
["bitfinex","SOLUSD",1672848077488,20.0,13.315,13.303,22.7045]
["bitfinex","SOLUSD",1672848077698,20.0,13.317,13.303,22.7045]
["bitfinex","SOLUSD",1672848078124,20.0,13.32,13.304,75.53]
["bitfinex","SOLUSD",1672848078334,20.0,13.332,13.303,22.7045]
["bitfinex","SOLUSD",1672848078546,56.31,13.331,13.304,56.42]
["bitfinex","SOLUSD",1672848078752,20.0,13.33,13.305,75.53]
["bitfinex","SOLUSD",1672848078955,56.32,13.329,13.305,75.53]
["bitfinex","SOLUSD",1672848079172,20.0,13.328,13.304,75.53]
["bitfinex","SOLUSD",1672848079392,56.33,13.327,13.306,75.53]
["bitfinex","SOLUSD",1672848079606,36.93815847,13.361,13.308,75.53]
["bitfinex","SOLUSD",1672848079816,50.76442847,13.361,13.311,75.53]
["bitfinex","SOLUSD",1672848080130,60.93881411,13.36,13.313,300.23]
["bitfinex","SOLUSD",1672848080367,60.93881411,13.36,13.317,75.53]
["bitfinex","SOLUSD",1672848080368,56.19,13.359,13.317,75.53]
["bitfinex","SOLUSD",1672848080554,44.37409012,13.358,13.319,75.53]
["bitfinex","SOLUSD",1672848080747,56.2,13.357,13.321,75.53]
["bitfinex","SOLUSD",1672848080952,56.2,13.357,13.323,300.23]
["bitfinex","SOLUSD",1672848081278,56.2,13.357,13.325,75.53]
["bitfinex","SOLUSD",1672848085189,10.17438564,13.344,13.322,56.35]
["bitfinex","SOLUSD",1672848085611,20.0,13.343,13.322,56.35]
["bitfinex","SOLUSD",1672848086033,20.0,13.343,13.323,75.53]
["bitfinex","SOLUSD",1672848086357,20.0,13.343,13.325,75.53]
["bitfinex","SOLUSD",1672848086550,56.19,13.359,13.326,56.33]
["bitfinex","SOLUSD",1672848086768,20.0,13.359,13.326,116.65156458]
["bitfinex","SOLUSD",1672848086978,56.19,13.358,13.326,76.33]
["bitfinex","SOLUSD",1672848087191,20.0,13.357,13.326,76.33]
["bitfinex","SOLUSD",1672848087405,56.2,13.356,13.327,57.58156458]
["bitfinex","SOLUSD",1672848087599,20.0,13.355,13.328,56.32]
["bitfinex","SOLUSD",1672848087836,20.0,13.355,13.329,17.0]
["bitfinex","SOLUSD",1672848088023,20.0,13.355,13.33,56.31]
["bitfinex","SOLUSD",1672848088246,10.17438564,13.356,13.33,56.31]
["bitfinex","SOLUSD",1672848088461,56.21,13.355,13.331,17.0]
["bitfinex","SOLUSD",1672848088645,101.38318773,13.368,13.332,56.3]
["bitfinex","SOLUSD",1672848088862,10.17438564,13.36,13.332,105.0081]
["bitfinex","SOLUSD",1672848089075,76.19,13.359,13.332,105.0081]
["bitfinex","SOLUSD",1672848090035,76.19,13.359,13.332,161.89159294]
["bitfinex","SOLUSD",1672848090524,76.19,13.359,13.333,17.0]
["bitfinex","SOLUSD",1672848090742,20.0,13.359,13.335,75.53]
["bitfinex","SOLUSD",1672848090949,10.17438564,13.363,13.336,73.29]
["bitfinex","SOLUSD",1672848091175,10.17438564,13.359,13.337,20.0]
["bitfinex","SOLUSD",1672848091363,56.15,13.368,13.338,56.28]
["bitfinex","SOLUSD",1672848091579,10.17438564,13.361,13.338,56.28]
["bitfinex","SOLUSD",1672848091807,10.17438564,13.361,13.339,116.74]
["bitfinex","SOLUSD",1672848091808,56.19,13.36,13.339,116.74]
["bitfinex","SOLUSD",1672848091997,56.19,13.36,13.34,56.27]
["bitfinex","SOLUSD",1672848092211,10.17438564,13.361,13.34,56.27]
["bitfinex","SOLUSD",1672848092409,56.19,13.36,13.34,56.27]
["bitfinex","SOLUSD",1672848092615,10.17438564,13.361,13.34,56.27]
["bitfinex","SOLUSD",1672848092826,10.17438564,13.359,13.34,56.27]
["bitfinex","SOLUSD",1672848093247,102.09710606,13.371,13.34,56.27]
["bitfinex","SOLUSD",1672848093566,102.09710606,13.371,13.341,71.1942]
["bitfinex","SOLUSD",1672848093567,20.0,13.37,13.341,71.1942]
["bitfinex","SOLUSD",1672848093786,224.7,13.368,13.335,23.6239]
["bitfinex","SOLUSD",1672848093988,76.16,13.367,13.335,23.6239]
["bitfinex","SOLUSD",1672848094204,224.7,13.366,13.335,23.6239]
["bitfinex","SOLUSD",1672848094415,224.7,13.364,13.335,23.6239]
["bitfinex","SOLUSD",1672848094623,76.17,13.363,13.335,23.6239]
["bitfinex","SOLUSD",1672848095030,86.34438564,13.363,13.335,23.6239]
["bitfinex","SOLUSD",1672848095245,10.17438564,13.362,13.335,23.6239]
["bitfinex","SOLUSD",1672848095459,76.18,13.361,13.335,23.6239]
["bitfinex","SOLUSD",1672848095673,66.35438564,13.361,13.335,23.6239]
["bitfinex","SOLUSD",1672848095992,10.17438564,13.36,13.335,23.6239]
["bitfinex","SOLUSD",1672848096208,339.59,13.359,13.335,23.6239]
["bitfinex","SOLUSD",1672848096609,10.17438564,13.358,13.335,23.6239]
["bitfinex","SOLUSD",1672848096839,76.2,13.357,13.335,23.6239]
["bitfinex","SOLUSD",1672848097245,10.17438564,13.356,13.335,23.6239]
["bitfinex","SOLUSD",1672848097457,56.21,13.355,13.335,23.6239]
["bitfinex","SOLUSD",1672848097667,20.0,13.354,13.335,23.6239]
["bitfinex","SOLUSD",1672848097884,56.22,13.353,13.335,23.6239]
["bitfinex","SOLUSD",1672848098099,20.0,13.352,13.335,23.6239]
["bitfinex","SOLUSD",1672848098313,56.22,13.351,13.335,23.6239]
["bitfinex","SOLUSD",1672848098521,20.0,13.35,13.335,23.6239]
["bitfinex","SOLUSD",1672848099578,9.90512997,13.355,13.335,99.1539]
["bitfinex","SOLUSD",1672848099774,76.21,13.354,13.335,99.1539]
["bitfinex","SOLUSD",1672848099985,56.21,13.354,13.335,99.1539]
["bitfinex","SOLUSD",1672848100300,20.0,13.353,13.335,99.1539]
["bitfinex","SOLUSD",1672848100724,20.0,13.355,13.335,99.1539]
["bitfinex","SOLUSD",1672848100936,56.21,13.354,13.335,23.6239]
["bitfinex","SOLUSD",1672848101261,20.0,13.353,13.336,56.29]
["bitfinex","SOLUSD",1672848101472,20.0,13.355,13.336,56.29]
["bitfinex","SOLUSD",1672848101674,9.90512997,13.353,13.336,56.29]
["bitfinex","SOLUSD",1672848101882,76.22,13.352,13.335,23.6239]
["bitfinex","SOLUSD",1672848102303,9.90512997,13.351,13.335,23.6239]
["bitfinex","SOLUSD",1672848102512,20.0,13.35,13.335,79.9139]
["bitfinex","SOLUSD",1672848103055,9.90512997,13.354,13.335,23.6239]
["bitfinex","SOLUSD",1672848103368,76.22,13.353,13.335,23.6239]
["bitfinex","SOLUSD",1672848103691,20.0,13.352,13.335,23.6239]
["bitfinex","SOLUSD",1672848103887,29.90512997,13.352,13.335,23.6239]
["bitfinex","SOLUSD",1672848104082,9.90512997,13.351,13.335,23.6239]
["bitfinex","SOLUSD",1672848104290,20.0,13.35,13.335,23.6239]
["bitfinex","SOLUSD",1672848104496,66.12512997,13.351,13.335,23.6239]
["bitfinex","SOLUSD",1672848104706,29.90512997,13.35,13.334,24.949]
["bitfinex","SOLUSD",1672848104945,29.90512997,13.35,13.327,56.33]
["bitfinex","SOLUSD",1672848104946,280.93,13.349,13.327,56.33]
["bitfinex","SOLUSD",1672848105136,20.0,13.348,13.315,75.53]
["bitfinex","SOLUSD",1672848105468,280.94,13.347,13.317,75.53]
["bitfinex","SOLUSD",1672848105779,29.90512997,13.346,13.319,75.53]
["bitfinex","SOLUSD",1672848105971,56.25,13.345,13.321,75.53]
["bitfinex","SOLUSD",1672848106186,56.25,13.345,13.323,75.53]
["bitfinex","SOLUSD",1672848106187,20.0,13.344,13.323,75.53]
["bitfinex","SOLUSD",1672848106406,56.26,13.343,13.324,56.34]
["bitfinex","SOLUSD",1672848106611,20.0,13.342,13.323,75.53]
["bitfinex","SOLUSD",1672848107042,29.90512997,13.342,13.322,75.53]
["bitfinex","SOLUSD",1672848107358,66.17512997,13.341,13.321,56.35]
["bitfinex","SOLUSD",1672848107566,20.0,13.34,13.32,71.9292]
["bitfinex","SOLUSD",1672848107779,56.27,13.339,13.32,71.9292]
["bitfinex","SOLUSD",1672848107988,20.0,13.338,13.32,71.9292]
["bitfinex","SOLUSD",1672848108195,56.28,13.337,13.32,71.9292]
["bitfinex","SOLUSD",1672848108410,20.0,13.336,13.32,71.9292]
["bitfinex","SOLUSD",1672848108624,56.29,13.335,13.32,71.9292]
["bitfinex","SOLUSD",1672848108816,20.0,13.334,13.32,71.9292]
["bitfinex","SOLUSD",1672848109033,56.3,13.333,13.32,71.9292]
["bitfinex","SOLUSD",1672848109236,20.0,13.334,13.32,71.9292]
["bitfinex","SOLUSD",1672848109237,20.0,13.332,13.32,71.9292]
["bitfinex","SOLUSD",1672848109450,56.3,13.333,13.32,71.9292]
["bitfinex","SOLUSD",1672848109776,56.25,13.346,13.32,71.9292]
["bitfinex","SOLUSD",1672848109983,20.0,13.345,13.32,71.9292]
["bitfinex","SOLUSD",1672848110190,56.25,13.344,13.32,71.9292]
["bitfinex","SOLUSD",1672848110386,20.0,13.343,13.32,71.9292]
["bitfinex","SOLUSD",1672848110597,56.26,13.342,13.32,71.9292]
["bitfinex","SOLUSD",1672848110812,20.0,13.341,13.32,71.9292]
["bitfinex","SOLUSD",1672848111021,56.27,13.34,13.32,71.9292]
["bitfinex","SOLUSD",1672848111231,20.0,13.339,13.32,71.9292]
["bitfinex","SOLUSD",1672848111564,56.28,13.338,13.32,71.9292]
["bitfinex","SOLUSD",1672848111778,20.0,13.337,13.32,71.9292]
["bitfinex","SOLUSD",1672848112092,56.29,13.336,13.32,71.9292]
["bitfinex","SOLUSD",1672848112305,20.0,13.335,13.32,71.9292]
["bitfinex","SOLUSD",1672848112612,56.3,13.334,13.32,71.9292]
["bitfinex","SOLUSD",1672848112819,20.0,13.333,13.303,38.72140066]
["bitfinex","SOLUSD",1672848113033,20.0,13.333,13.302,56.43]
["bitfinex","SOLUSD",1672848113034,56.3,13.332,13.304,56.42]
["bitfinex","SOLUSD",1672848113349,56.3,13.332,13.303,56.43]
["bitfinex","SOLUSD",1672848113350,66.20512997,13.332,13.303,56.43]
["bitfinex","SOLUSD",1672848113667,29.90512997,13.331,13.303,150.3992]
["bitfinex","SOLUSD",1672848113875,56.31,13.33,13.303,150.3992]
["bitfinex","SOLUSD",1672848114090,20.0,13.329,13.303,150.3992]
["bitfinex","SOLUSD",1672848114282,56.32,13.328,13.303,150.3992]
["bitfinex","SOLUSD",1672848114488,20.0,13.327,13.303,150.3992]
["bitfinex","SOLUSD",1672848114700,56.33,13.326,13.303,150.3992]
["bitfinex","SOLUSD",1672848114922,20.0,13.325,13.303,150.3992]
["bitfinex","SOLUSD",1672848115132,29.90512997,13.325,13.303,150.3992]
["bitfinex","SOLUSD",1672848115338,20.0,13.325,13.303,150.3992]
["bitfinex","SOLUSD",1672848115555,20.0,13.339,13.304,20.0]
["bitfinex","SOLUSD",1672848115764,9.90512997,13.329,13.305,56.42]
["bitfinex","SOLUSD",1672848115971,56.27,13.34,13.307,75.53]
["bitfinex","SOLUSD",1672848116286,56.27,13.34,13.308,281.11]
["bitfinex","SOLUSD",1672848116287,9.90512997,13.337,13.308,281.11]
["bitfinex","SOLUSD",1672848116503,9.90512997,13.337,13.311,38.72140066]
["bitfinex","SOLUSD",1672848116716,9.90512997,13.337,13.312,170.5973]
["bitfinex","SOLUSD",1672848116912,56.26,13.342,13.312,170.5973]
["bitfinex","SOLUSD",1672848117120,56.26,13.342,13.313,171.0044]
["bitfinex","SOLUSD",1672848117338,9.90512997,13.339,13.314,56.38]
["bitfinex","SOLUSD",1672848117549,56.28,13.338,13.314,56.38]
["bitfinex","SOLUSD",1672848117894,9.90512997,13.337,13.314,56.38]
["bitfinex","SOLUSD",1672848118088,56.29,13.336,13.314,56.38]
["bitfinex","SOLUSD",1672848118274,56.29,13.336,13.313,95.4744]
["bitfinex","SOLUSD",1672848118598,9.90512997,13.335,13.313,95.4744]
["bitfinex","SOLUSD",1672848118814,56.3,13.334,13.313,95.4744]
["bitfinex","SOLUSD",1672848119025,56.3,13.334,13.314,56.38]
["bitfinex","SOLUSD",1672848119240,9.90512997,13.333,13.313,151.8544]
["bitfinex","SOLUSD",1672848119446,76.3,13.332,13.313,22.8053]
["bitfinex","SOLUSD",1672848119856,9.90512997,13.331,13.313,22.8053]
["bitfinex","SOLUSD",1672848120062,76.31,13.33,13.306,70.5771]
["bitfinex","SOLUSD",1672848120389,9.90512997,13.329,13.306,70.5771]
["bitfinex","SOLUSD",1672848120600,76.32,13.328,13.306,70.5771]
["bitfinex","SOLUSD",1672848121022,76.32,13.328,13.303,38.72140066]
["bitfinex","SOLUSD",1672848121023,234.60512997,13.327,13.3,28.016]
["bitfinex","SOLUSD",1672848121338,224.7,13.325,13.3,28.016]
["bitfinex","SOLUSD",1672848121546,224.7,13.323,13.3,28.016]
["bitfinex","SOLUSD",1672848121862,224.7,13.321,13.3,28.016]
["bitfinex","SOLUSD",1672848122074,76.35,13.322,13.3,28.016]
["bitfinex","SOLUSD",1672848122075,224.7,13.319,13.3,28.016]
["bitfinex","SOLUSD",1672848122389,224.7,13.317,13.3,28.016]
["bitfinex","SOLUSD",1672848122577,224.7,13.315,13.3,28.016]
["bitfinex","SOLUSD",1672848122784,224.7,13.313,13.3,28.016]
["bitfinex","SOLUSD",1672848123003,224.7,13.311,13.3,28.016]
["bitfinex","SOLUSD",1672848123335,76.4,13.31,13.3,28.016]
["bitfinex","SOLUSD",1672848123538,66.40718255,13.31,13.3,28.016]
["bitfinex","SOLUSD",1672848123764,20.0,13.309,13.3,28.016]
["bitfinex","SOLUSD",1672848123951,56.41,13.308,13.3,28.016]
["bitfinex","SOLUSD",1672848124163,20.0,13.307,13.3,28.016]
["bitfinex","SOLUSD",1672848124371,56.41,13.306,13.3,28.016]
["bitfinex","SOLUSD",1672848124690,20.0,13.305,13.3,28.016]
["bitfinex","SOLUSD",1672848124898,30.00718255,13.305,13.3,28.016]
["bitfinex","SOLUSD",1672848125108,30.00718255,13.304,13.3,28.016]
["bitfinex","SOLUSD",1672848125320,56.43,13.303,13.3,28.016]
["bitfinex","SOLUSD",1672848125533,20.0,13.302,13.3,28.016]
["bitfinex","SOLUSD",1672848125755,30.00718255,13.302,13.3,28.016]
["bitfinex","SOLUSD",1672848126154,10.00718255,13.301,13.286,72.4684]
["bitfinex","SOLUSD",1672848126488,10.00718255,13.301,13.281,349.11482066]
["bitfinex","SOLUSD",1672848126489,76.44,13.3,13.281,349.11482066]
["bitfinex","SOLUSD",1672848126699,20.0,13.3,13.282,56.52]
["bitfinex","SOLUSD",1672848126909,10.00718255,13.301,13.282,56.52]
["bitfinex","SOLUSD",1672848127221,20.0,13.3,13.282,56.52]
["bitfinex","SOLUSD",1672848127431,20.0,13.3,13.283,97.8094]
["bitfinex","SOLUSD",1672848127628,20.0,13.306,13.284,56.51]
["bitfinex","SOLUSD",1672848127841,56.37,13.317,13.285,46.6868546]
["bitfinex","SOLUSD",1672848128056,56.35,13.321,13.292,56.47]
["bitfinex","SOLUSD",1672848128261,66.34718255,13.323,13.293,109.7739]
["bitfinex","SOLUSD",1672848128472,10.00718255,13.321,13.294,56.46]
["bitfinex","SOLUSD",1672848128683,56.35,13.32,13.294,56.46]
["bitfinex","SOLUSD",1672848128892,281.05,13.32,13.294,56.46]
["bitfinex","SOLUSD",1672848129107,10.00718255,13.319,13.294,56.46]
["bitfinex","SOLUSD",1672848129317,224.7,13.317,13.294,56.46]
["bitfinex","SOLUSD",1672848129531,281.07,13.316,13.294,56.46]
["bitfinex","SOLUSD",1672848129739,291.07718255,13.316,13.294,56.46]
["bitfinex","SOLUSD",1672848129953,10.00718255,13.315,13.294,56.46]
["bitfinex","SOLUSD",1672848130169,56.38,13.314,13.294,56.46]
["bitfinex","SOLUSD",1672848130696,10.00718255,13.313,13.293,202.7744]
["bitfinex","SOLUSD",1672848130904,224.7,13.311,13.282,56.52]
["bitfinex","SOLUSD",1672848131219,86.40718255,13.31,13.284,115.4358]
["bitfinex","SOLUSD",1672848131533,76.4,13.31,13.285,56.5]
["bitfinex","SOLUSD",1672848131733,10.00718255,13.309,13.285,56.5]
["bitfinex","SOLUSD",1672848131938,76.41,13.308,13.285,56.5]
["bitfinex","SOLUSD",1672848132149,76.41,13.308,13.286,71.3967]
["bitfinex","SOLUSD",1672848132360,10.00718255,13.307,13.286,71.3967]
["bitfinex","SOLUSD",1672848132688,10.00718255,13.307,13.282,56.52]
["bitfinex","SOLUSD",1672848132689,224.7,13.305,13.282,56.52]
["bitfinex","SOLUSD",1672848132998,281.12,13.304,13.281,349.11482066]
["bitfinex","SOLUSD",1672848133219,20.0,13.303,13.281,349.11482066]
["bitfinex","SOLUSD",1672848133433,224.7,13.301,13.281,349.11482066]
["bitfinex","SOLUSD",1672848133613,224.7,13.299,13.281,349.11482066]
["bitfinex","SOLUSD",1672848133826,224.7,13.297,13.281,349.11482066]
["bitfinex","SOLUSD",1672848134050,76.46,13.296,13.281,349.11482066]
["bitfinex","SOLUSD",1672848134467,20.0,13.296,13.281,349.11482066]
["bitfinex","SOLUSD",1672848134882,20.0,13.312,13.281,349.11482066]
["bitfinex","SOLUSD",1672848135209,56.35,13.32,13.292,56.47]
["bitfinex","SOLUSD",1672848135425,56.35,13.322,13.292,56.47]
["bitfinex","SOLUSD",1672848135742,110.1249,13.343,13.292,56.47]
["bitfinex","SOLUSD",1672848135743,10.00718255,13.326,13.292,56.47]
["bitfinex","SOLUSD",1672848135948,10.00718255,13.322,13.293,201.441]
["bitfinex","SOLUSD",1672848136158,56.35,13.321,13.294,56.46]
["bitfinex","SOLUSD",1672848136687,56.34,13.324,13.294,56.46]
["bitfinex","SOLUSD",1672848137093,291.04718255,13.324,13.294,56.46]
["bitfinex","SOLUSD",1672848137934,20.0,13.323,13.294,56.46]
["bitfinex","SOLUSD",1672848138162,56.35,13.322,13.294,56.46]
["bitfinex","SOLUSD",1672848138477,224.7,13.321,13.294,56.46]
["bitfinex","SOLUSD",1672848138690,56.35,13.32,13.294,56.46]
["bitfinex","SOLUSD",1672848138887,66.35718255,13.32,13.294,56.46]
["bitfinex","SOLUSD",1672848139098,10.00718255,13.319,13.294,56.46]
["bitfinex","SOLUSD",1672848139323,56.36,13.318,13.294,56.46]
["bitfinex","SOLUSD",1672848139634,10.00718255,13.317,13.294,56.46]
["bitfinex","SOLUSD",1672848139847,56.37,13.316,13.294,56.46]
["bitfinex","SOLUSD",1672848140040,20.0,13.315,13.294,56.46]
["bitfinex","SOLUSD",1672848140669,20.0,13.316,13.294,56.46]
["bitfinex","SOLUSD",1672848141100,30.00718255,13.316,13.294,56.46]
["bitfinex","SOLUSD",1672848142561,20.0,13.316,13.294,56.46]
["bitfinex","SOLUSD",1672848142781,20.0,13.322,13.294,56.46]
["bitfinex","SOLUSD",1672848143104,56.33,13.326,13.295,20.0]
["bitfinex","SOLUSD",1672848143419,66.3343624,13.329,13.297,75.53]
["bitfinex","SOLUSD",1672848143733,56.32,13.329,13.298,56.45]
["bitfinex","SOLUSD",1672848144044,670.14495248,13.369,13.299,312.8253]
["bitfinex","SOLUSD",1672848144045,336.94765895,13.365,13.299,312.8253]
["bitfinex","SOLUSD",1672848144261,339.48615047,13.35,13.301,224.7]
["bitfinex","SOLUSD",1672848144476,10.0143624,13.33,13.302,431.707]
["bitfinex","SOLUSD",1672848144875,10.0143624,13.33,13.303,75.53]
["bitfinex","SOLUSD",1672848145085,10.0143624,13.33,13.304,93.42]
["bitfinex","SOLUSD",1672848145412,56.26,13.342,13.304,202.96158261]
["bitfinex","SOLUSD",1672848145733,10.0143624,13.341,13.304,278.49158261]
["bitfinex","SOLUSD",1672848145937,56.27,13.34,13.305,17.0]
["bitfinex","SOLUSD",1672848146152,56.27,13.34,13.306,76.41]
["bitfinex","SOLUSD",1672848146343,10.0143624,13.339,13.306,402.50860439]
["bitfinex","SOLUSD",1672848146565,56.28,13.338,13.307,95.30588261]
["bitfinex","SOLUSD",1672848146887,10.0143624,13.337,13.308,56.41]
["bitfinex","SOLUSD",1672848147201,56.25,13.346,13.309,241.7]
["bitfinex","SOLUSD",1672848147407,330.08811552,13.367,13.311,224.7]
["bitfinex","SOLUSD",1672848147408,10.0143624,13.344,13.311,224.7]
["bitfinex","SOLUSD",1672848147731,10.0143624,13.344,13.313,224.7]
["bitfinex","SOLUSD",1672848147962,56.23,13.35,13.314,318.08]
["bitfinex","SOLUSD",1672848148252,10.0143624,13.349,13.315,75.53]
["bitfinex","SOLUSD",1672848148458,56.24,13.348,13.316,56.37]
["bitfinex","SOLUSD",1672848148656,56.24,13.348,13.317,20.0]
["bitfinex","SOLUSD",1672848148868,10.00273094,13.347,13.318,56.36]
["bitfinex","SOLUSD",1672848149096,56.25,13.346,13.318,56.36]
["bitfinex","SOLUSD",1672848149403,10.00273094,13.345,13.318,56.36]
["bitfinex","SOLUSD",1672848149616,20.0,13.344,13.318,56.36]
["bitfinex","SOLUSD",1672848149819,56.26,13.343,13.317,95.3234]
["bitfinex","SOLUSD",1672848150031,20.0,13.342,13.317,95.3234]
["bitfinex","SOLUSD",1672848150347,56.27,13.341,13.317,95.3234]
["bitfinex","SOLUSD",1672848150551,20.0,13.34,13.317,95.3234]
["bitfinex","SOLUSD",1672848150770,56.28,13.339,13.317,95.3234]
["bitfinex","SOLUSD",1672848150970,20.0,13.338,13.317,95.3234]
["bitfinex","SOLUSD",1672848151184,56.28,13.337,13.317,95.3234]
["bitfinex","SOLUSD",1672848151394,20.0,13.336,13.317,95.3234]
["bitfinex","SOLUSD",1672848151601,56.29,13.335,13.317,95.3234]
["bitfinex","SOLUSD",1672848151820,20.0,13.334,13.317,95.3234]
["bitfinex","SOLUSD",1672848152259,30.00273094,13.334,13.317,95.3234]
["bitfinex","SOLUSD",1672848152453,10.00273094,13.333,13.317,95.3234]
["bitfinex","SOLUSD",1672848152665,20.0,13.332,13.317,95.3234]
["bitfinex","SOLUSD",1672848152989,10.00273094,13.331,13.317,95.3234]
["bitfinex","SOLUSD",1672848153202,20.0,13.33,13.317,95.3234]
["bitfinex","SOLUSD",1672848153712,10.00273094,13.329,13.317,95.3234]
["bitfinex","SOLUSD",1672848153921,20.0,13.328,13.317,95.3234]
["bitfinex","SOLUSD",1672848154129,20.0,13.33,13.317,95.3234]
["bitfinex","SOLUSD",1672848154657,20.0,13.333,13.317,95.3234]
["bitfinex","SOLUSD",1672848155827,10.00273094,13.335,13.318,56.36]
["bitfinex","SOLUSD",1672848156037,20.0,13.334,13.318,56.36]
["bitfinex","SOLUSD",1672848156445,30.00273094,13.334,13.318,56.36]
["bitfinex","SOLUSD",1672848156976,619.54241049,13.409,13.318,56.36]
["bitfinex","SOLUSD",1672848156977,20.0,13.349,13.318,56.36]
["bitfinex","SOLUSD",1672848157194,56.24,13.348,13.318,56.36]
["bitfinex","SOLUSD",1672848157405,77.44280131,13.386,13.319,46.6239226]
["bitfinex","SOLUSD",1672848157406,66.23273094,13.35,13.319,46.6239226]
["bitfinex","SOLUSD",1672848157597,66.23273094,13.35,13.32,56.36]
["bitfinex","SOLUSD",1672848157808,10.00273094,13.348,13.319,56.36]
["bitfinex","SOLUSD",1672848158018,10.00273094,13.348,13.32,116.0612]
["bitfinex","SOLUSD",1672848158238,10.00273094,13.348,13.321,56.35]
["bitfinex","SOLUSD",1672848158443,10.00273094,13.348,13.322,45.5905]
["bitfinex","SOLUSD",1672848158648,10.00273094,13.348,13.323,56.34]
["bitfinex","SOLUSD",1672848159396,56.24,13.347,13.323,56.34]
["bitfinex","SOLUSD",1672848159612,20.0,13.346,13.324,23.9125]
["bitfinex","SOLUSD",1672848159826,30.00273094,13.346,13.325,56.33]
["bitfinex","SOLUSD",1672848160013,10.00273094,13.345,13.325,56.33]
["bitfinex","SOLUSD",1672848160224,20.0,13.344,13.325,56.33]
["bitfinex","SOLUSD",1672848160537,10.00273094,13.343,13.325,56.33]
["bitfinex","SOLUSD",1672848160771,20.0,13.342,13.325,56.33]
["bitfinex","SOLUSD",1672848161170,10.00273094,13.341,13.325,56.33]
["bitfinex","SOLUSD",1672848161380,20.0,13.34,13.325,56.33]
["bitfinex","SOLUSD",1672848162535,30.00273094,13.34,13.325,56.33]
["bitfinex","SOLUSD",1672848163065,20.0,13.34,13.325,56.33]
["bitfinex","SOLUSD",1672848163269,56.2,13.357,13.325,281.03]
["bitfinex","SOLUSD",1672848163590,110.9191,13.372,13.327,224.7]
["bitfinex","SOLUSD",1672848163911,263.4,13.381,13.33,75.53]
["bitfinex","SOLUSD",1672848164131,225.1777,13.38,13.331,171.3363]
["bitfinex","SOLUSD",1672848164328,235.1083,13.379,13.331,496.19066437]
["bitfinex","SOLUSD",1672848164542,224.7,13.377,13.333,224.7]
["bitfinex","SOLUSD",1672848164757,224.7,13.375,13.335,224.7]
["bitfinex","SOLUSD",1672848164968,56.13,13.374,13.336,204.6433]
["bitfinex","SOLUSD",1672848165177,280.83,13.374,13.336,304.79766437]
["bitfinex","SOLUSD",1672848165397,280.83,13.374,13.337,100.15436437]
["bitfinex","SOLUSD",1672848165707,20.0,13.373,13.338,56.28]
["bitfinex","SOLUSD",1672848165919,280.83,13.374,13.338,56.28]
["bitfinex","SOLUSD",1672848165920,200.83,13.374,13.338,56.28]
["bitfinex","SOLUSD",1672848166109,56.14,13.372,13.339,100.15436437]
["bitfinex","SOLUSD",1672848166321,224.7,13.375,13.34,56.27]
["bitfinex","SOLUSD",1672848166532,56.13,13.374,13.338,56.28]
["bitfinex","SOLUSD",1672848166735,56.12,13.376,13.339,75.53]
["bitfinex","SOLUSD",1672848166948,56.12,13.376,13.34,56.27]
["bitfinex","SOLUSD",1672848167158,20.0,13.375,13.339,56.28]
["bitfinex","SOLUSD",1672848167365,224.7,13.373,13.338,103.5898]
["bitfinex","SOLUSD",1672848167594,224.7,13.371,13.338,47.3098]
["bitfinex","SOLUSD",1672848167789,224.7,13.369,13.338,47.3098]
["bitfinex","SOLUSD",1672848167996,224.7,13.367,13.338,47.3098]
["bitfinex","SOLUSD",1672848168226,224.7,13.365,13.338,47.3098]
["bitfinex","SOLUSD",1672848168416,224.7,13.363,13.319,56.36]
["bitfinex","SOLUSD",1672848168626,224.7,13.361,13.32,194.9618]
["bitfinex","SOLUSD",1672848168840,203.66674,13.362,13.321,56.35]
["bitfinex","SOLUSD",1672848168841,224.7,13.359,13.321,56.35]
["bitfinex","SOLUSD",1672848169050,300.9,13.358,13.321,56.35]
["bitfinex","SOLUSD",1672848169276,280.9,13.358,13.321,56.35]
["bitfinex","SOLUSD",1672848169482,20.0,13.357,13.321,56.35]
["bitfinex","SOLUSD",1672848169690,224.7,13.355,13.321,56.35]
["bitfinex","SOLUSD",1672848169890,224.7,13.353,13.322,24.0251]
["bitfinex","SOLUSD",1672848170101,117.0557,13.362,13.308,56.41]
["bitfinex","SOLUSD",1672848170102,224.7,13.351,13.308,56.41]
["bitfinex","SOLUSD",1672848170311,10.45355,13.35,13.301,38.72140066]
["bitfinex","SOLUSD",1672848170532,10.45355,13.35,13.305,56.42]
["bitfinex","SOLUSD",1672848170533,244.7,13.349,13.305,56.42]
["bitfinex","SOLUSD",1672848170757,224.7,13.347,13.307,38.72140066]
["bitfinex","SOLUSD",1672848170945,56.25,13.346,13.309,38.72140066]
["bitfinex","SOLUSD",1672848171156,56.24,13.347,13.31,168.197]
["bitfinex","SOLUSD",1672848171373,56.24,13.347,13.311,20.0]
["bitfinex","SOLUSD",1672848171582,56.24,13.347,13.312,56.39]
["bitfinex","SOLUSD",1672848171781,56.24,13.347,13.313,20.0]
["bitfinex","SOLUSD",1672848171987,56.24,13.347,13.314,56.38]
["bitfinex","SOLUSD",1672848172198,448.2906685,13.362,13.315,89.8812]
["bitfinex","SOLUSD",1672848172199,20.0,13.346,13.315,89.8812]
["bitfinex","SOLUSD",1672848172428,56.25,13.345,13.316,56.37]
["bitfinex","SOLUSD",1672848172620,20.0,13.344,13.316,56.37]
["bitfinex","SOLUSD",1672848172835,224.7,13.342,13.316,56.37]
["bitfinex","SOLUSD",1672848173060,76.27,13.341,13.316,56.37]
["bitfinex","SOLUSD",1672848173271,76.27,13.341,13.315,69.8812]
["bitfinex","SOLUSD",1672848175165,300.97,13.341,13.315,69.8812]
["bitfinex","SOLUSD",1672848183267,300.97,13.341,13.315,23.3064]
["bitfinex","SOLUSD",1672848184333,10.47584,13.34,13.315,23.3064]
["bitfinex","SOLUSD",1672848184522,224.7,13.338,13.315,23.3064]
["bitfinex","SOLUSD",1672848184734,76.28,13.337,13.315,23.3064]
["bitfinex","SOLUSD",1672848185365,76.28,13.337,13.316,46.9297]
["bitfinex","SOLUSD",1672848185576,76.28,13.337,13.316,103.2997]
["bitfinex","SOLUSD",1672848186012,76.28,13.337,13.316,46.9297]
["bitfinex","SOLUSD",1672848187794,73.78,13.337,13.316,46.9297]
["bitfinex","SOLUSD",1672848190329,17.5,13.337,13.316,103.2997]
["bitfinex","SOLUSD",1672848190640,76.29,13.336,13.316,103.2997]
["bitfinex","SOLUSD",1672848190853,56.25,13.344,13.316,103.2997]
["bitfinex","SOLUSD",1672848191063,20.0,13.343,13.316,103.2997]
["bitfinex","SOLUSD",1672848191378,56.26,13.342,13.322,38.72140066]
["bitfinex","SOLUSD",1672848191566,280.92,13.351,13.323,56.34]
["bitfinex","SOLUSD",1672848192617,20.0,13.35,13.323,56.34]
["bitfinex","SOLUSD",1672848192822,56.23,13.349,13.323,56.34]
["bitfinex","SOLUSD",1672848193036,20.0,13.348,13.324,70.1127]
["bitfinex","SOLUSD",1672848193260,56.24,13.347,13.325,56.33]
["bitfinex","SOLUSD",1672848193483,20.0,13.346,13.325,56.33]
["bitfinex","SOLUSD",1672848194086,20.0,13.35,13.326,20.0]
["bitfinex","SOLUSD",1672848194301,56.23,13.349,13.327,56.33]
["bitfinex","SOLUSD",1672848194507,56.19,13.358,13.327,56.33]
["bitfinex","SOLUSD",1672848195134,53.69,13.358,13.327,56.33]
["bitfinex","SOLUSD",1672848195344,53.69,13.358,13.328,48.0385]
["bitfinex","SOLUSD",1672848195573,53.69,13.358,13.329,56.32]
["bitfinex","SOLUSD",1672848195891,53.69,13.358,13.33,109.1364]
["bitfinex","SOLUSD",1672848196090,53.69,13.358,13.331,56.31]
["bitfinex","SOLUSD",1672848196509,224.7,13.361,13.331,56.31]
["bitfinex","SOLUSD",1672848196714,56.19,13.36,13.331,56.31]
["bitfinex","SOLUSD",1672848197350,56.19,13.36,13.332,70.8417]
["bitfinex","SOLUSD",1672848197562,280.89,13.36,13.333,56.3]
["bitfinex","SOLUSD",1672848198416,20.0,13.359,13.333,56.3]
["bitfinex","SOLUSD",1672848198736,56.19,13.358,13.333,56.3]
["bitfinex","SOLUSD",1672848198951,20.0,13.357,13.333,56.3]
["bitfinex","SOLUSD",1672848199138,56.2,13.356,13.332,70.8417]
["bitfinex","SOLUSD",1672848199348,20.0,13.355,13.332,70.8417]
["bitfinex","SOLUSD",1672848199571,56.21,13.354,13.333,56.3]
["bitfinex","SOLUSD",1672848199793,20.0,13.353,13.333,56.3]
["bitfinex","SOLUSD",1672848200504,20.0,13.362,13.333,56.3]
["bitfinex","SOLUSD",1672848200714,56.18,13.361,13.334,21.7811836]
["bitfinex","SOLUSD",1672848200927,20.0,13.36,13.335,56.29]
["bitfinex","SOLUSD",1672848201145,56.19,13.359,13.335,56.29]
["bitfinex","SOLUSD",1672848201354,20.0,13.358,13.336,46.1315836]
["bitfinex","SOLUSD",1672848201571,56.2,13.357,13.336,46.1315836]
["bitfinex","SOLUSD",1672848201780,20.0,13.356,13.337,21.7811836]
["bitfinex","SOLUSD",1672848202411,20.0,13.362,13.338,56.28]
["bitfinex","SOLUSD",1672848202727,56.18,13.361,13.339,21.7811836]
["bitfinex","SOLUSD",1672848202934,280.88,13.361,13.339,21.7811836]
["bitfinex","SOLUSD",1672848203137,20.0,13.36,13.338,114.3411]
["bitfinex","SOLUSD",1672848203340,56.19,13.359,13.338,114.3411]
["bitfinex","SOLUSD",1672848203555,20.0,13.358,13.338,114.3411]
["bitfinex","SOLUSD",1672848203765,56.2,13.357,13.338,114.3411]
["bitfinex","SOLUSD",1672848204094,20.0,13.356,13.338,114.3411]
["bitfinex","SOLUSD",1672848204303,56.21,13.355,13.338,114.3411]
["bitfinex","SOLUSD",1672848204615,20.0,13.354,13.338,114.3411]
["bitfinex","SOLUSD",1672848204823,30.00273094,13.354,13.338,114.3411]
["bitfinex","SOLUSD",1672848205021,66.22273094,13.353,13.338,114.3411]
["bitfinex","SOLUSD",1672848205548,20.0,13.352,13.338,114.3411]
["bitfinex","SOLUSD",1672848206601,112.0792,13.365,13.338,114.3411]
["bitfinex","SOLUSD",1672848206602,10.00273094,13.355,13.338,114.3411]
["bitfinex","SOLUSD",1672848206814,20.0,13.354,13.338,114.3411]
["bitfinex","SOLUSD",1672848207558,20.0,13.356,13.338,114.3411]
["bitfinex","SOLUSD",1672848208083,56.21,13.355,13.338,114.3411]
["bitfinex","SOLUSD",1672848208294,20.0,13.354,13.338,114.3411]
["bitfinex","SOLUSD",1672848208698,56.22,13.353,13.338,114.3411]
["bitfinex","SOLUSD",1672848209029,20.0,13.352,13.338,114.3411]
["bitfinex","SOLUSD",1672848209651,20.0,13.357,13.338,114.3411]
["bitfinex","SOLUSD",1672848209978,56.2,13.356,13.338,114.3411]
["bitfinex","SOLUSD",1672848210289,244.7,13.355,13.338,114.3411]
["bitfinex","SOLUSD",1672848210483,224.7,13.353,13.338,114.3411]
["bitfinex","SOLUSD",1672848210690,20.0,13.352,13.338,114.3411]
["bitfinex","SOLUSD",1672848210900,224.7,13.351,13.338,114.3411]
["bitfinex","SOLUSD",1672848211119,20.0,13.35,13.338,114.3411]
["bitfinex","SOLUSD",1672848211864,76.22,13.352,13.338,114.3411]
["bitfinex","SOLUSD",1672848212081,20.0,13.352,13.338,114.3411]
["bitfinex","SOLUSD",1672848212307,20.0,13.353,13.338,114.3411]
["bitfinex","SOLUSD",1672848213663,20.0,13.354,13.338,114.3411]
["bitfinex","SOLUSD",1672848214800,20.0,13.355,13.338,114.3411]
["bitfinex","SOLUSD",1672848215338,20.0,13.356,13.338,114.3411]
["bitfinex","SOLUSD",1672848216185,20.0,13.357,13.338,114.3411]
["bitfinex","SOLUSD",1672848216614,20.0,13.357,13.339,21.7811836]
["bitfinex","SOLUSD",1672848216837,20.0,13.36,13.34,56.27]
["bitfinex","SOLUSD",1672848217036,224.7,13.362,13.34,56.27]
["bitfinex","SOLUSD",1672848217570,280.88,13.362,13.34,56.27]
["bitfinex","SOLUSD",1672848218097,280.88,13.362,13.339,78.0511836]
["bitfinex","SOLUSD",1672848218508,20.0,13.361,13.339,78.0511836]
["bitfinex","SOLUSD",1672848218698,244.7,13.372,13.339,78.0511836]
["bitfinex","SOLUSD",1672848218921,224.7,13.37,13.339,78.0511836]
["bitfinex","SOLUSD",1672848219197,224.7,13.368,13.339,78.0511836]
["bitfinex","SOLUSD",1672848219329,300.86,13.367,13.339,78.0511836]
["bitfinex","SOLUSD",1672848219543,280.86,13.367,13.339,78.0511836]
["bitfinex","SOLUSD",1672848219870,280.86,13.367,13.339,56.27]
["bitfinex","SOLUSD",1672848219871,30.00273094,13.366,13.339,56.27]
["bitfinex","SOLUSD",1672848220057,291.218,13.365,13.338,114.3411]
["bitfinex","SOLUSD",1672848220272,30.348,13.364,13.338,114.3411]
["bitfinex","SOLUSD",1672848220588,224.7,13.362,13.338,114.3411]
["bitfinex","SOLUSD",1672848220793,76.18,13.361,13.338,114.3411]
["bitfinex","SOLUSD",1672848221003,56.13,13.373,13.339,56.27]
["bitfinex","SOLUSD",1672848221227,66.478,13.373,13.339,56.27]
["bitfinex","SOLUSD",1672848221444,76.48073094,13.373,13.339,78.0511836]
["bitfinex","SOLUSD",1672848221677,10.00273094,13.372,13.339,78.0511836]
["bitfinex","SOLUSD",1672848221854,224.7,13.37,13.339,78.0511836]
["bitfinex","SOLUSD",1672848222173,224.7,13.368,13.339,78.0511836]
["bitfinex","SOLUSD",1672848222381,224.7,13.366,13.339,78.0511836]
["bitfinex","SOLUSD",1672848222578,56.17,13.365,13.339,78.0511836]
["bitfinex","SOLUSD",1672848222792,66.14273094,13.37,13.339,78.0511836]
["bitfinex","SOLUSD",1672848223042,224.7,13.369,13.339,78.0511836]
["bitfinex","SOLUSD",1672848223230,280.85,13.368,13.339,78.0511836]
["bitfinex","SOLUSD",1672848223645,290.85273094,13.368,13.339,78.0511836]
["bitfinex","SOLUSD",1672848223844,20.0,13.367,13.339,78.0511836]
["bitfinex","SOLUSD",1672848224071,56.16,13.366,13.339,78.0511836]
["bitfinex","SOLUSD",1672848224287,20.0,13.365,13.339,78.0511836]
["bitfinex","SOLUSD",1672848224501,56.17,13.364,13.339,78.0511836]
["bitfinex","SOLUSD",1672848224697,10.348,13.371,13.339,78.0511836]
["bitfinex","SOLUSD",1672848224698,20.0,13.363,13.339,78.0511836]
["bitfinex","SOLUSD",1672848224923,280.88,13.362,13.339,56.27]
["bitfinex","SOLUSD",1672848225119,20.0,13.361,13.339,56.27]
["bitfinex","SOLUSD",1672848225333,56.19,13.36,13.339,56.27]
["bitfinex","SOLUSD",1672848225540,20.0,13.359,13.339,56.27]
["bitfinex","SOLUSD",1672848225797,20.0,13.359,13.339,78.0511836]
["bitfinex","SOLUSD",1672848226153,20.0,13.36,13.339,78.0511836]
["bitfinex","SOLUSD",1672848226374,224.7,13.363,13.339,78.0511836]
["bitfinex","SOLUSD",1672848226584,76.18,13.362,13.339,78.0511836]
["bitfinex","SOLUSD",1672848226812,86.18273094,13.362,13.339,56.27]
["bitfinex","SOLUSD",1672848227323,10.00273094,13.361,13.339,56.27]
["bitfinex","SOLUSD",1672848227534,56.19,13.36,13.338,114.3411]
["bitfinex","SOLUSD",1672848227734,76.19,13.36,13.338,114.3411]
["bitfinex","SOLUSD",1672848227949,86.19273094,13.36,13.338,114.3411]
["bitfinex","SOLUSD",1672848228156,310.89273094,13.36,13.338,114.3411]
["bitfinex","SOLUSD",1672848228896,321.24073094,13.36,13.338,114.3411]
["bitfinex","SOLUSD",1672848229736,10.348,13.359,13.338,114.3411]
["bitfinex","SOLUSD",1672848229946,224.7,13.357,13.338,114.3411]
["bitfinex","SOLUSD",1672848230174,224.7,13.355,13.338,114.3411]
["bitfinex","SOLUSD",1672848230387,224.7,13.353,13.338,114.3411]
["bitfinex","SOLUSD",1672848230592,224.7,13.351,13.338,114.3411]
["bitfinex","SOLUSD",1672848230801,76.23,13.35,13.338,114.3411]
["bitfinex","SOLUSD",1672848232372,20.0,13.35,13.338,114.3411]
["bitfinex","SOLUSD",1672848232590,76.23,13.35,13.338,114.3411]
["bitfinex","SOLUSD",1672848232794,20.0,13.35,13.338,114.3411]
["bitfinex","SOLUSD",1672848233002,20.0,13.353,13.338,114.3411]
["bitfinex","SOLUSD",1672848233204,20.0,13.355,13.339,21.7811836]
["bitfinex","SOLUSD",1672848233413,76.13,13.373,13.339,56.28]
["bitfinex","SOLUSD",1672848233626,10.348,13.372,13.339,56.28]
["bitfinex","SOLUSD",1672848233846,76.14,13.371,13.339,56.28]
["bitfinex","SOLUSD",1672848234058,235.048,13.37,13.339,56.28]
["bitfinex","SOLUSD",1672848234280,224.7,13.368,13.339,56.28]
["bitfinex","SOLUSD",1672848234459,224.7,13.366,13.339,78.0611836]
["bitfinex","SOLUSD",1672848234670,280.87,13.365,13.341,38.72140066]
["bitfinex","SOLUSD",1672848234885,280.87,13.365,13.342,61.49371491]
["bitfinex","SOLUSD",1672848235099,290.87273094,13.365,13.342,56.26]
["bitfinex","SOLUSD",1672848235511,56.17,13.365,13.342,56.26]
["bitfinex","SOLUSD",1672848235724,280.86,13.366,13.342,56.26]
["bitfinex","SOLUSD",1672848236459,56.16,13.366,13.342,38.72140066]
["bitfinex","SOLUSD",1672848236671,56.15,13.369,13.343,56.26]
["bitfinex","SOLUSD",1672848236887,20.0,13.368,13.343,56.26]
["bitfinex","SOLUSD",1672848237225,315.60967895,13.384,13.343,56.26]
["bitfinex","SOLUSD",1672848237226,10.00273094,13.365,13.343,56.26]
["bitfinex","SOLUSD",1672848237433,56.17,13.364,13.343,56.26]
["bitfinex","SOLUSD",1672848237623,20.0,13.363,13.343,56.26]
["bitfinex","SOLUSD",1672848238046,10.00273094,13.362,13.343,56.26]
["bitfinex","SOLUSD",1672848238257,20.0,13.361,13.343,38.72140066]
["bitfinex","SOLUSD",1672848238690,30.00273094,13.361,13.343,38.72140066]
["bitfinex","SOLUSD",1672848239018,30.00273094,13.361,13.342,38.72140066]
["bitfinex","SOLUSD",1672848239210,30.00273094,13.361,13.343,56.26]
["bitfinex","SOLUSD",1672848239959,30.00273094,13.361,13.342,38.72140066]
["bitfinex","SOLUSD",1672848240273,30.00273094,13.361,13.343,56.26]
["bitfinex","SOLUSD",1672848241308,30.00273094,13.361,13.343,94.98140066]
["bitfinex","SOLUSD",1672848241525,30.00273094,13.361,13.343,38.72140066]
["bitfinex","SOLUSD",1672848241832,30.00273094,13.361,13.339,56.28]
["bitfinex","SOLUSD",1672848242046,66.89887844,13.36,13.34,38.72140066]
["bitfinex","SOLUSD",1672848242364,20.0,13.359,13.343,38.72140066]
["bitfinex","SOLUSD",1672848243724,20.0,13.359,13.341,94.99140066]
["bitfinex","SOLUSD",1672848243928,30.70887844,13.359,13.341,38.72140066]
["bitfinex","SOLUSD",1672848244266,30.70887844,13.359,13.34,38.72140066]
["bitfinex","SOLUSD",1672848244480,30.70887844,13.359,13.341,38.72140066]
["bitfinex","SOLUSD",1672848244991,20.0,13.359,13.341,38.72140066]
["bitfinex","SOLUSD",1672848245196,20.0,13.364,13.342,78.0411836]
["bitfinex","SOLUSD",1672848245406,280.87,13.363,13.342,56.26]
["bitfinex","SOLUSD",1672848245631,280.87,13.363,13.339,21.7811836]
["bitfinex","SOLUSD",1672848245632,20.0,13.362,13.339,21.7811836]
["bitfinex","SOLUSD",1672848246056,56.18,13.361,13.34,56.27]
["bitfinex","SOLUSD",1672848246245,20.0,13.36,13.34,56.27]
["bitfinex","SOLUSD",1672848246455,20.0,13.36,13.341,21.7811836]
["bitfinex","SOLUSD",1672848247191,20.0,13.36,13.339,56.28]
["bitfinex","SOLUSD",1672848247400,280.89,13.359,13.338,114.3411]
["bitfinex","SOLUSD",1672848247611,20.0,13.358,13.338,114.3411]
["bitfinex","SOLUSD",1672848248567,56.2,13.357,13.338,136.1222836]
["bitfinex","SOLUSD",1672848248782,76.2,13.358,13.338,136.1222836]
["bitfinex","SOLUSD",1672848249091,76.2,13.358,13.338,114.3411]
["bitfinex","SOLUSD",1672848249847,20.0,13.358,13.339,21.7811836]
["bitfinex","SOLUSD",1672848250060,20.0,13.358,13.339,78.0611836]
["bitfinex","SOLUSD",1672848250476,20.0,13.358,13.339,56.28]
["bitfinex","SOLUSD",1672848250680,20.0,13.358,13.339,21.7811836]
["bitfinex","SOLUSD",1672848251210,20.0,13.358,13.34,56.27]
["bitfinex","SOLUSD",1672848251737,224.7,13.364,13.341,21.7811836]
["bitfinex","SOLUSD",1672848251952,224.7,13.362,13.341,21.7811836]
["bitfinex","SOLUSD",1672848252161,20.0,13.361,13.341,21.7811836]
["bitfinex","SOLUSD",1672848252366,76.18,13.361,13.341,21.7811836]
["bitfinex","SOLUSD",1672848252579,20.0,13.361,13.342,56.26]
["bitfinex","SOLUSD",1672848252776,20.0,13.364,13.342,56.26]
["bitfinex","SOLUSD",1672848252989,20.0,13.364,13.343,21.7811836]
["bitfinex","SOLUSD",1672848253213,20.0,13.364,13.344,56.25]
["bitfinex","SOLUSD",1672848253424,20.0,13.364,13.343,21.7811836]
["bitfinex","SOLUSD",1672848253641,31.39032972,13.364,13.344,56.25]
["bitfinex","SOLUSD",1672848253952,312.26032972,13.364,13.344,56.25]
["bitfinex","SOLUSD",1672848254165,312.26032972,13.364,13.341,56.27]
["bitfinex","SOLUSD",1672848254369,256.09032972,13.364,13.341,56.27]
["bitfinex","SOLUSD",1672848254566,224.7,13.362,13.339,56.28]
["bitfinex","SOLUSD",1672848254778,20.0,13.361,13.339,56.28]
["bitfinex","SOLUSD",1672848254988,31.39032972,13.361,13.34,21.7811836]
["bitfinex","SOLUSD",1672848255217,11.39032972,13.36,13.341,56.27]
["bitfinex","SOLUSD",1672848255408,20.0,13.359,13.341,56.27]
["bitfinex","SOLUSD",1672848255935,11.39032972,13.358,13.341,56.27]
["bitfinex","SOLUSD",1672848256145,20.0,13.357,13.339,56.28]
["bitfinex","SOLUSD",1672848256567,20.0,13.357,13.341,21.7811836]
["bitfinex","SOLUSD",1672848256995,31.39032972,13.363,13.339,56.28]
["bitfinex","SOLUSD",1672848257310,11.39032972,13.357,13.339,56.28]
["bitfinex","SOLUSD",1672848257527,20.0,13.356,13.339,56.28]
["bitfinex","SOLUSD",1672848258462,11.39032972,13.36,13.339,56.28]
["bitfinex","SOLUSD",1672848258669,20.0,13.359,13.339,56.28]
["bitfinex","SOLUSD",1672848258890,20.0,13.359,13.34,21.7811836]
["bitfinex","SOLUSD",1672848259098,20.0,13.359,13.341,56.27]
["bitfinex","SOLUSD",1672848260035,20.0,13.359,13.341,78.0511836]
["bitfinex","SOLUSD",1672848260558,20.0,13.363,13.341,78.0511836]
["bitfinex","SOLUSD",1672848260772,20.0,13.363,13.341,56.27]
["bitfinex","SOLUSD",1672848260994,11.39032972,13.36,13.338,114.3411]
["bitfinex","SOLUSD",1672848261212,300.89,13.359,13.338,114.3411]
["bitfinex","SOLUSD",1672848261633,11.39032972,13.358,13.338,114.3411]
["bitfinex","SOLUSD",1672848261836,300.9,13.357,13.338,114.3411]
["bitfinex","SOLUSD",1672848262372,11.39032972,13.356,13.338,114.3411]
["bitfinex","SOLUSD",1672848262569,224.7,13.354,13.338,114.3411]
["bitfinex","SOLUSD",1672848262781,76.21,13.355,13.338,114.3411]
["bitfinex","SOLUSD",1672848262782,224.7,13.352,13.338,114.3411]
["bitfinex","SOLUSD",1672848263003,20.0,13.351,13.338,114.3411]
["bitfinex","SOLUSD",1672848263309,31.39032972,13.351,13.338,114.3411]
["bitfinex","SOLUSD",1672848263529,236.09032972,13.35,13.338,114.3411]
["bitfinex","SOLUSD",1672848263731,20.0,13.349,13.338,114.3411]
["bitfinex","SOLUSD",1672848263943,31.39032972,13.349,13.338,114.3411]
["bitfinex","SOLUSD",1672848264147,11.39032972,13.348,13.338,114.3411]
["bitfinex","SOLUSD",1672848264362,20.0,13.347,13.338,114.3411]
["bitfinex","SOLUSD",1672848265081,20.0,13.347,13.324,56.34]
["bitfinex","SOLUSD",1672848265293,11.39032972,13.347,13.325,136.3446]
["bitfinex","SOLUSD",1672848265517,20.0,13.346,13.326,56.33]
["bitfinex","SOLUSD",1672848265733,20.0,13.346,13.327,20.0]
["bitfinex","SOLUSD",1672848266982,20.0,13.346,13.328,56.32]
["bitfinex","SOLUSD",1672848267936,31.40823594,13.346,13.327,20.0]
["bitfinex","SOLUSD",1672848268130,31.40823594,13.346,13.328,56.32]
["bitfinex","SOLUSD",1672848269815,31.40823594,13.346,13.327,20.0]
["bitfinex","SOLUSD",1672848270145,31.40823594,13.346,13.326,56.33]
["bitfinex","SOLUSD",1672848270146,224.7,13.344,13.326,56.33]
["bitfinex","SOLUSD",1672848270352,224.7,13.344,13.325,116.3446]
["bitfinex","SOLUSD",1672848270353,300.96,13.343,13.325,116.3446]
["bitfinex","SOLUSD",1672848270552,20.0,13.342,13.325,116.3446]
["bitfinex","SOLUSD",1672848270761,280.97,13.341,13.325,116.3446]
["bitfinex","SOLUSD",1672848270982,20.0,13.34,13.325,116.3446]
["bitfinex","SOLUSD",1672848271392,31.40823594,13.34,13.325,116.3446]
["bitfinex","SOLUSD",1672848271724,11.40823594,13.339,13.325,116.3446]
["bitfinex","SOLUSD",1672848271934,20.0,13.338,13.325,116.3446]
["bitfinex","SOLUSD",1672848272344,11.40823594,13.337,13.325,116.3446]
["bitfinex","SOLUSD",1672848272668,20.0,13.336,13.325,116.3446]
["bitfinex","SOLUSD",1672848273199,224.7,13.352,13.325,116.3446]
["bitfinex","SOLUSD",1672848273516,224.7,13.35,13.325,116.3446]
["bitfinex","SOLUSD",1672848273702,224.7,13.348,13.325,116.3446]
["bitfinex","SOLUSD",1672848273912,224.7,13.346,13.325,116.3446]
["bitfinex","SOLUSD",1672848274123,224.7,13.344,13.325,116.3446]
["bitfinex","SOLUSD",1672848274458,20.0,13.343,13.325,116.3446]
["bitfinex","SOLUSD",1672848274650,11.90427315,13.349,13.326,76.33]
["bitfinex","SOLUSD",1672848274651,224.7,13.349,13.326,76.33]
["bitfinex","SOLUSD",1672848275076,224.7,13.356,13.326,148.35392749]
["bitfinex","SOLUSD",1672848275388,224.7,13.354,13.326,98.1111836]
["bitfinex","SOLUSD",1672848275602,224.7,13.352,13.326,98.1111836]
["bitfinex","SOLUSD",1672848276769,280.92,13.351,13.326,98.1111836]
["bitfinex","SOLUSD",1672848276962,224.7,13.351,13.326,98.1111836]
["bitfinex","SOLUSD",1672848277186,20.0,13.35,13.326,98.1111836]
["bitfinex","SOLUSD",1672848277436,20.0,13.35,13.326,76.33]
["bitfinex","SOLUSD",1672848279197,31.91248029,13.35,13.326,76.33]
["bitfinex","SOLUSD",1672848279937,10.39384,13.353,13.327,21.7811836]
["bitfinex","SOLUSD",1672848280141,56.2,13.357,13.327,21.7811836]
["bitfinex","SOLUSD",1672848280142,20.0,13.352,13.328,56.32]
["bitfinex","SOLUSD",1672848280345,20.0,13.356,13.328,56.32]
["bitfinex","SOLUSD",1672848280684,20.0,13.356,13.329,21.7811836]
["bitfinex","SOLUSD",1672848280880,20.0,13.356,13.33,56.31]
["bitfinex","SOLUSD",1672848281093,20.0,13.356,13.332,38.72140066]
["bitfinex","SOLUSD",1672848281300,20.0,13.357,13.333,191.4052]
["bitfinex","SOLUSD",1672848281519,20.0,13.357,13.333,213.1863836]
["bitfinex","SOLUSD",1672848281723,224.7,13.371,13.334,21.7811836]
["bitfinex","SOLUSD",1672848281928,224.7,13.369,13.335,56.29]
["bitfinex","SOLUSD",1672848282155,56.15,13.368,13.336,20.0]
["bitfinex","SOLUSD",1672848282354,56.15,13.368,13.337,56.28]
["bitfinex","SOLUSD",1672848282567,280.85,13.368,13.337,78.0611836]
["bitfinex","SOLUSD",1672848282778,399.9269,13.368,13.337,78.0611836]
["bitfinex","SOLUSD",1672848282986,399.9269,13.368,13.338,21.7811836]
["bitfinex","SOLUSD",1672848283195,399.9269,13.368,13.339,56.28]
["bitfinex","SOLUSD",1672848283399,20.0,13.367,13.339,56.28]
["bitfinex","SOLUSD",1672848283613,280.86,13.366,13.34,21.7811836]
["bitfinex","SOLUSD",1672848283840,280.86,13.366,13.341,56.27]
["bitfinex","SOLUSD",1672848284053,20.0,13.365,13.341,175.3073]
["bitfinex","SOLUSD",1672848284263,280.87,13.364,13.342,21.7811836]
["bitfinex","SOLUSD",1672848284474,280.87,13.364,13.341,119.0373]
["bitfinex","SOLUSD",1672848284790,224.7,13.362,13.341,119.0373]
["bitfinex","SOLUSD",1672848284992,224.7,13.36,13.329,56.32]
["bitfinex","SOLUSD",1672848285192,224.7,13.358,13.33,119.0373]
["bitfinex","SOLUSD",1672848285414,300.9,13.357,13.331,56.31]
["bitfinex","SOLUSD",1672848285608,20.0,13.356,13.331,56.31]
["bitfinex","SOLUSD",1672848285826,280.91,13.355,13.331,56.31]
["bitfinex","SOLUSD",1672848286052,292.82248029,13.355,13.33,119.0373]
["bitfinex","SOLUSD",1672848286263,20.0,13.354,13.33,119.0373]
["bitfinex","SOLUSD",1672848286476,56.22,13.353,13.33,119.0373]
["bitfinex","SOLUSD",1672848286658,20.0,13.352,13.331,78.0911836]
["bitfinex","SOLUSD",1672848287078,20.0,13.357,13.332,21.7811836]
["bitfinex","SOLUSD",1672848287286,56.2,13.356,13.332,21.7811836]
["bitfinex","SOLUSD",1672848287606,20.0,13.355,13.332,21.7811836]
["bitfinex","SOLUSD",1672848287833,56.21,13.354,13.332,21.7811836]
["bitfinex","SOLUSD",1672848288029,20.0,13.353,13.332,21.7811836]
["bitfinex","SOLUSD",1672848288237,20.0,13.353,13.333,56.3]
["bitfinex","SOLUSD",1672848288456,20.0,13.353,13.332,21.7811836]
["bitfinex","SOLUSD",1672848288780,11.91248029,13.353,13.334,21.7811836]
["bitfinex","SOLUSD",1672848289083,11.91248029,13.353,13.331,56.31]
["bitfinex","SOLUSD",1672848289084,20.0,13.352,13.331,56.31]
["bitfinex","SOLUSD",1672848289503,31.91248029,13.352,13.331,56.31]
["bitfinex","SOLUSD",1672848291695,31.91248029,13.352,13.33,119.0373]
["bitfinex","SOLUSD",1672848291904,31.91248029,13.352,13.331,56.31]
["bitfinex","SOLUSD",1672848293072,20.0,13.352,13.331,78.0911836]
["bitfinex","SOLUSD",1672848293255,56.2,13.358,13.331,78.0911836]
["bitfinex","SOLUSD",1672848293256,20.0,13.357,13.331,78.0911836]
["bitfinex","SOLUSD",1672848293466,56.2,13.356,13.331,78.0911836]
["bitfinex","SOLUSD",1672848293671,20.0,13.355,13.331,78.0911836]
["bitfinex","SOLUSD",1672848294215,20.0,13.357,13.331,302.7911836]
["bitfinex","SOLUSD",1672848294424,56.2,13.356,13.331,302.7911836]
["bitfinex","SOLUSD",1672848294624,20.0,13.355,13.331,302.7911836]
["bitfinex","SOLUSD",1672848295043,20.0,13.358,13.332,322.02140066]
["bitfinex","SOLUSD",1672848295254,56.2,13.357,13.333,56.3]
["bitfinex","SOLUSD",1672848295568,56.19,13.359,13.334,20.0]
["bitfinex","SOLUSD",1672848295781,56.19,13.359,13.335,56.29]
["bitfinex","SOLUSD",1672848295983,56.19,13.359,13.336,20.0]
["bitfinex","SOLUSD",1672848296189,56.19,13.359,13.337,110.939]
["bitfinex","SOLUSD",1672848296418,56.19,13.359,13.337,189.0001836]
["bitfinex","SOLUSD",1672848296949,56.19,13.359,13.338,21.7811836]
["bitfinex","SOLUSD",1672848298104,20.0,13.358,13.338,21.7811836]
["bitfinex","SOLUSD",1672848298513,76.19,13.359,13.338,21.7811836]
["bitfinex","SOLUSD",1672848300626,300.89,13.359,13.338,21.7811836]
["bitfinex","SOLUSD",1672848302201,300.89,13.359,13.337,110.939]
["bitfinex","SOLUSD",1672848306910,11.91248029,13.358,13.337,110.939]
["bitfinex","SOLUSD",1672848307124,300.9,13.357,13.337,110.939]
["bitfinex","SOLUSD",1672848308097,11.91248029,13.356,13.337,110.939]
["bitfinex","SOLUSD",1672848308296,66.58104,13.355,13.337,110.939]
["bitfinex","SOLUSD",1672848308618,20.0,13.354,13.337,132.7201836]
["bitfinex","SOLUSD",1672848309016,20.0,13.354,13.337,110.939]
["bitfinex","SOLUSD",1672848309245,56.22,13.353,13.337,110.939]
["bitfinex","SOLUSD",1672848309438,20.0,13.352,13.338,21.7811836]
["bitfinex","SOLUSD",1672848310179,20.0,13.353,13.337,110.939]
["bitfinex","SOLUSD",1672848310390,68.13248029,13.352,13.337,110.939]
["bitfinex","SOLUSD",1672848310600,20.0,13.351,13.337,110.939]
["bitfinex","SOLUSD",1672848311221,56.23,13.35,13.337,110.939]
["bitfinex","SOLUSD",1672848311439,20.0,13.349,13.337,110.939]
["bitfinex","SOLUSD",1672848311650,56.24,13.348,13.337,110.939]
["bitfinex","SOLUSD",1672848311879,20.0,13.347,13.337,110.939]
["bitfinex","SOLUSD",1672848313231,31.91248029,13.347,13.337,110.939]
["bitfinex","SOLUSD",1672848315649,20.0,13.347,13.337,110.939]
["bitfinex","SOLUSD",1672848315856,224.7,13.353,13.337,110.939]
["bitfinex","SOLUSD",1672848316070,267.03746784,13.376,13.337,110.939]
["bitfinex","SOLUSD",1672848316071,224.7,13.351,13.337,110.939]
["bitfinex","SOLUSD",1672848316387,76.23,13.35,13.337,110.939]
["bitfinex","SOLUSD",1672848317125,11.91248029,13.349,13.337,110.939]
["bitfinex","SOLUSD",1672848317325,56.24,13.348,13.337,110.939]
["bitfinex","SOLUSD",1672848317536,20.0,13.347,13.337,110.939]
["bitfinex","SOLUSD",1672848318277,11.91248029,13.351,13.337,110.939]
["bitfinex","SOLUSD",1672848318503,76.23,13.35,13.337,110.939]
["bitfinex","SOLUSD",1672848318812,300.93,13.35,13.337,110.939]
["bitfinex","SOLUSD",1672848319337,11.91248029,13.349,13.337,110.939]
["bitfinex","SOLUSD",1672848319544,76.24,13.348,13.337,110.939]
["bitfinex","SOLUSD",1672848320077,11.91248029,13.347,13.337,110.939]
["bitfinex","SOLUSD",1672848320285,20.0,13.346,13.337,110.939]
["bitfinex","SOLUSD",1672848320912,20.0,13.347,13.337,110.939]
["bitfinex","SOLUSD",1672848321226,224.7,13.354,13.337,110.939]
["bitfinex","SOLUSD",1672848321433,11.91248029,13.346,13.337,110.939]
["bitfinex","SOLUSD",1672848321632,20.0,13.345,13.337,110.939]
["bitfinex","SOLUSD",1672848323434,20.0,13.357,13.338,21.7811836]
["bitfinex","SOLUSD",1672848323632,56.2,13.356,13.338,21.7811836]
["bitfinex","SOLUSD",1672848323961,20.0,13.355,13.338,21.7811836]
["bitfinex","SOLUSD",1672848324605,20.0,13.356,13.338,21.7811836]
["bitfinex","SOLUSD",1672848324808,20.0,13.357,13.339,56.27]
["bitfinex","SOLUSD",1672848325026,20.0,13.358,13.339,56.27]
["bitfinex","SOLUSD",1672848325222,20.0,13.358,13.34,21.7811836]
["bitfinex","SOLUSD",1672848325649,20.0,13.36,13.34,21.7811836]
["bitfinex","SOLUSD",1672848325859,56.18,13.361,13.34,21.7811836]
["bitfinex","SOLUSD",1672848326073,56.18,13.361,13.341,56.27]
["bitfinex","SOLUSD",1672848326487,224.7,13.374,13.342,21.7811836]
["bitfinex","SOLUSD",1672848326707,11.91248029,13.367,13.338,56.28]
["bitfinex","SOLUSD",1672848326926,224.7,13.365,13.338,56.28]
["bitfinex","SOLUSD",1672848327118,224.7,13.363,13.34,21.7811836]
["bitfinex","SOLUSD",1672848327334,66.54104,13.364,13.34,21.7811836]
["bitfinex","SOLUSD",1672848327335,224.7,13.361,13.34,21.7811836]
["bitfinex","SOLUSD",1672848327658,300.89,13.36,13.34,21.7811836]
["bitfinex","SOLUSD",1672848327866,312.80248029,13.36,13.338,56.28]
["bitfinex","SOLUSD",1672848328071,312.80248029,13.36,13.339,21.7811836]
["bitfinex","SOLUSD",1672848328283,11.91248029,13.359,13.339,21.7811836]
["bitfinex","SOLUSD",1672848328599,20.0,13.358,13.338,56.28]
["bitfinex","SOLUSD",1672848329005,31.91248029,13.358,13.338,56.28]
["bitfinex","SOLUSD",1672848329435,31.91248029,13.358,13.339,21.7811836]
["bitfinex","SOLUSD",1672848329647,20.0,13.358,13.34,56.27]
["bitfinex","SOLUSD",1672848329859,20.0,13.36,13.34,56.27]
["bitfinex","SOLUSD",1672848330056,20.0,13.36,13.341,21.7811836]
["bitfinex","SOLUSD",1672848333642,20.0,13.361,13.342,56.26]
["bitfinex","SOLUSD",1672848333958,76.17,13.365,13.343,21.7811836]
["bitfinex","SOLUSD",1672848334173,76.17,13.365,13.344,56.25]
["bitfinex","SOLUSD",1672848334378,76.17,13.365,13.345,118.0267]
["bitfinex","SOLUSD",1672848334576,76.17,13.365,13.345,139.8078836]
["bitfinex","SOLUSD",1672848334787,76.17,13.365,13.346,21.7811836]
["bitfinex","SOLUSD",1672848335006,300.87,13.365,13.346,21.7811836]
["bitfinex","SOLUSD",1672848335842,300.87,13.365,13.345,118.0267]
["bitfinex","SOLUSD",1672848336264,300.87,13.365,13.345,139.8078836]
["bitfinex","SOLUSD",1672848337935,11.91248029,13.364,13.345,139.8078836]
["bitfinex","SOLUSD",1672848338155,300.87,13.363,13.345,139.8078836]
["bitfinex","SOLUSD",1672848338371,300.87,13.363,13.345,118.0267]
["bitfinex","SOLUSD",1672848338906,300.87,13.363,13.346,21.7811836]
["bitfinex","SOLUSD",1672848339639,300.87,13.363,13.345,118.0267]
["bitfinex","SOLUSD",1672848339831,300.87,13.363,13.336,56.29]
["bitfinex","SOLUSD",1672848339832,22.27440686,13.362,13.336,56.29]
["bitfinex","SOLUSD",1672848340044,224.7,13.36,13.336,114.0355]
["bitfinex","SOLUSD",1672848340370,224.7,13.358,13.336,114.0355]
["bitfinex","SOLUSD",1672848340567,300.9,13.357,13.336,114.0355]
["bitfinex","SOLUSD",1672848340777,312.80336686,13.357,13.336,114.0355]
["bitfinex","SOLUSD",1672848340987,11.90336686,13.356,13.336,135.8166836]
["bitfinex","SOLUSD",1672848341199,280.91,13.355,13.336,135.8166836]
["bitfinex","SOLUSD",1672848341415,20.0,13.354,13.336,135.8166836]
["bitfinex","SOLUSD",1672848341626,280.92,13.353,13.336,135.8166836]
["bitfinex","SOLUSD",1672848341853,20.0,13.352,13.336,114.0355]
["bitfinex","SOLUSD",1672848342042,31.90336686,13.352,13.336,114.0355]
["bitfinex","SOLUSD",1672848342677,11.90336686,13.351,13.336,114.0355]
["bitfinex","SOLUSD",1672848342883,20.0,13.35,13.336,114.0355]
["bitfinex","SOLUSD",1672848345430,11.90336686,13.349,13.336,114.0355]
["bitfinex","SOLUSD",1672848345626,20.0,13.348,13.336,114.0355]
["bitfinex","SOLUSD",1672848345947,31.90336686,13.348,13.336,114.0355]
["bitfinex","SOLUSD",1672848347523,31.90336686,13.348,13.336,113.91682115]
["bitfinex","SOLUSD",1672848348683,20.0,13.348,13.336,113.91682115]
["bitfinex","SOLUSD",1672848348874,20.0,13.354,13.336,113.91682115]
["bitfinex","SOLUSD",1672848349079,11.90336686,13.351,13.336,113.91682115]
["bitfinex","SOLUSD",1672848349290,20.0,13.35,13.336,113.91682115]
["bitfinex","SOLUSD",1672848349717,31.90336686,13.35,13.336,113.91682115]
["bitfinex","SOLUSD",1672848353616,20.0,13.35,13.336,113.91682115]
["bitfinex","SOLUSD",1672848353820,31.90336686,13.35,13.336,113.91682115]
["bitfinex","SOLUSD",1672848354354,20.0,13.35,13.336,113.91682115]
["bitfinex","SOLUSD",1672848354571,20.0,13.353,13.336,113.91682115]
["bitfinex","SOLUSD",1672848354884,20.0,13.353,13.336,135.69800475]
["bitfinex","SOLUSD",1672848355080,20.0,13.355,13.336,135.69800475]
["bitfinex","SOLUSD",1672848355935,20.0,13.356,13.336,135.69800475]
["bitfinex","SOLUSD",1672848356752,280.91,13.355,13.336,113.91682115]
["bitfinex","SOLUSD",1672848356970,224.7,13.355,13.337,21.7811836]
["bitfinex","SOLUSD",1672848357179,20.0,13.354,13.337,21.7811836]
["bitfinex","SOLUSD",1672848357388,20.0,13.354,13.336,113.91682115]
["bitfinex","SOLUSD",1672848357610,224.7,13.352,13.336,113.91682115]
["bitfinex","SOLUSD",1672848357810,78.49440686,13.353,13.336,113.91682115]
["bitfinex","SOLUSD",1672848357811,224.7,13.35,13.336,113.91682115]
["bitfinex","SOLUSD",1672848358031,30.37104,13.349,13.336,113.91682115]
["bitfinex","SOLUSD",1672848358228,10.37104,13.348,13.336,113.91682115]
["bitfinex","SOLUSD",1672848358439,22.27440686,13.348,13.336,113.91682115]
["bitfinex","SOLUSD",1672848358763,31.90336686,13.347,13.336,113.91682115]
["bitfinex","SOLUSD",1672848358973,224.7,13.346,13.336,113.91682115]
["bitfinex","SOLUSD",1672848359192,20.0,13.345,13.336,113.91682115]
["bitfinex","SOLUSD",1672848360654,20.0,13.346,13.336,113.91682115]
["bitfinex","SOLUSD",1672848364331,20.0,13.346,13.337,21.7811836]
["bitfinex","SOLUSD",1672848364530,20.0,13.346,13.337,78.0611836]
["bitfinex","SOLUSD",1672848364743,20.0,13.356,13.337,78.0611836]
["bitfinex","SOLUSD",1672848364950,20.0,13.356,13.338,21.7811836]
["bitfinex","SOLUSD",1672848366439,331.17013785,13.372,13.339,56.27]
["bitfinex","SOLUSD",1672848366440,300.87,13.363,13.339,56.27]
["bitfinex","SOLUSD",1672848366668,31.90336686,13.362,13.339,103.4629098]
["bitfinex","SOLUSD",1672848366959,20.0,13.362,13.34,21.7811836]
["bitfinex","SOLUSD",1672848367178,56.18,13.361,13.341,56.27]
["bitfinex","SOLUSD",1672848367387,56.18,13.362,13.341,56.27]
["bitfinex","SOLUSD",1672848367586,56.18,13.362,13.342,21.7811836]
["bitfinex","SOLUSD",1672848367915,224.7,13.364,13.342,21.7811836]
["bitfinex","SOLUSD",1672848368104,280.87,13.363,13.343,116.8962]
["bitfinex","SOLUSD",1672848368543,20.0,13.362,13.344,21.7811836]
["bitfinex","SOLUSD",1672848369383,20.0,13.362,13.343,116.8962]
["bitfinex","SOLUSD",1672848369799,292.78336686,13.361,13.343,116.8962]
["bitfinex","SOLUSD",1672848370002,20.0,13.36,13.343,116.8962]
["bitfinex","SOLUSD",1672848371596,20.0,13.36,13.343,21.7811836]
["bitfinex","SOLUSD",1672848372943,11.90336686,13.359,13.343,21.7811836]
["bitfinex","SOLUSD",1672848373162,20.0,13.358,13.336,56.29]
["bitfinex","SOLUSD",1672848373377,280.9,13.357,13.336,56.29]
["bitfinex","SOLUSD",1672848373581,30.37104,13.356,13.334,56.3]
["bitfinex","SOLUSD",1672848373804,224.7,13.354,13.33,56.31]
["bitfinex","SOLUSD",1672848373994,20.0,13.353,13.33,56.31]
["bitfinex","SOLUSD",1672848374205,20.0,13.353,13.329,56.32]
["bitfinex","SOLUSD",1672848374414,11.90336686,13.352,13.329,56.32]
["bitfinex","SOLUSD",1672848374621,20.0,13.351,13.329,56.32]
["bitfinex","SOLUSD",1672848375043,11.90336686,13.35,13.329,56.32]
["bitfinex","SOLUSD",1672848375254,20.0,13.349,13.329,56.32]
["bitfinex","SOLUSD",1672848376411,20.0,13.349,13.329,92.55781539]
["bitfinex","SOLUSD",1672848376826,11.90336686,13.348,13.329,92.55781539]
["bitfinex","SOLUSD",1672848377061,20.0,13.347,13.329,56.32]
["bitfinex","SOLUSD",1672848377799,20.0,13.347,13.329,78.1011836]
["bitfinex","SOLUSD",1672848378199,20.0,13.347,13.329,56.32]
["bitfinex","SOLUSD",1672848378408,20.0,13.347,13.329,78.1011836]
["bitfinex","SOLUSD",1672848378631,20.0,13.347,13.329,56.32]
["bitfinex","SOLUSD",1672848378943,20.0,13.347,13.329,53.69035967]
["bitfinex","SOLUSD",1672848380000,20.0,13.347,13.329,75.47154327]
["bitfinex","SOLUSD",1672848380197,20.0,13.351,13.333,38.72140066]
["bitfinex","SOLUSD",1672848380414,20.0,13.351,13.334,56.3]
["bitfinex","SOLUSD",1672848380611,20.0,13.351,13.334,78.0811836]
["bitfinex","SOLUSD",1672848380823,20.0,13.351,13.335,21.7811836]
["bitfinex","SOLUSD",1672848381262,20.0,13.351,13.33,50.29183132]
["bitfinex","SOLUSD",1672848381452,11.90336686,13.35,13.334,21.7811836]
["bitfinex","SOLUSD",1672848381665,20.0,13.349,13.334,21.7811836]
["bitfinex","SOLUSD",1672848381881,20.0,13.349,13.331,56.31]
["bitfinex","SOLUSD",1672848382103,20.0,13.349,13.331,21.7811836]
["bitfinex","SOLUSD",1672848382413,31.90336686,13.349,13.332,56.3]
["bitfinex","SOLUSD",1672848382816,31.90336686,13.349,13.333,21.7811836]
["bitfinex","SOLUSD",1672848383027,31.90336686,13.349,13.334,56.3]
["bitfinex","SOLUSD",1672848383267,31.90336686,13.349,13.333,21.7811836]
["bitfinex","SOLUSD",1672848383454,31.90336686,13.349,13.33,56.31]
["bitfinex","SOLUSD",1672848383455,31.90336686,13.349,13.334,21.7811836]
["bitfinex","SOLUSD",1672848384724,20.0,13.349,13.33,56.31]
["bitfinex","SOLUSD",1672848385047,20.0,13.351,13.331,21.7811836]
["bitfinex","SOLUSD",1672848385358,20.0,13.351,13.332,56.3]
["bitfinex","SOLUSD",1672848385673,20.0,13.351,13.333,21.7811836]
["bitfinex","SOLUSD",1672848386709,31.90336686,13.351,13.333,21.7811836]
["bitfinex","SOLUSD",1672848386920,31.90336686,13.351,13.33,56.31]
["bitfinex","SOLUSD",1672848387141,31.90336686,13.351,13.331,21.7811836]
["bitfinex","SOLUSD",1672848387449,20.0,13.351,13.331,21.7811836]
["bitfinex","SOLUSD",1672848388833,20.0,13.351,13.332,72.189]
["bitfinex","SOLUSD",1672848389255,11.90336686,13.35,13.333,21.7811836]
["bitfinex","SOLUSD",1672848389572,20.0,13.349,13.333,21.7811836]
["bitfinex","SOLUSD",1672848390737,20.0,13.351,13.333,21.7811836]
["bitfinex","SOLUSD",1672848390943,30.37104,13.351,13.333,21.7811836]
["bitfinex","SOLUSD",1672848392413,224.7,13.349,13.333,21.7811836]
["bitfinex","SOLUSD",1672848392627,20.0,13.348,13.333,21.7811836]
["bitfinex","SOLUSD",1672848392833,20.0,13.348,13.332,72.189]
["bitfinex","SOLUSD",1672848393046,22.27440686,13.347,13.332,72.189]
["bitfinex","SOLUSD",1672848393245,30.37104,13.346,13.332,72.189]
["bitfinex","SOLUSD",1672848393978,246.97440686,13.345,13.333,566.22457994]
["bitfinex","SOLUSD",1672848394188,224.7,13.343,13.325,250.32837994]
["bitfinex","SOLUSD",1672848394392,86.62104,13.344,13.32,38.72140066]
["bitfinex","SOLUSD",1672848394393,224.7,13.341,13.32,38.72140066]
["bitfinex","SOLUSD",1672848394621,224.7,13.341,13.321,21.7811836]
["bitfinex","SOLUSD",1672848394622,224.7,13.339,13.321,21.7811836]
["bitfinex","SOLUSD",1672848394941,20.0,13.338,13.321,21.7811836]
["bitfinex","SOLUSD",1672848395144,20.0,13.338,13.322,48.5152]
["bitfinex","SOLUSD",1672848395674,20.0,13.338,13.323,21.7811836]
["bitfinex","SOLUSD",1672848395883,20.0,13.338,13.322,48.5152]
["bitfinex","SOLUSD",1672848395884,20.0,13.339,13.322,48.5152]
["bitfinex","SOLUSD",1672848396199,20.0,13.34,13.322,48.5152]
["bitfinex","SOLUSD",1672848397237,224.7,13.339,13.322,70.2963836]
["bitfinex","SOLUSD",1672848397448,20.0,13.338,13.322,70.2963836]
["bitfinex","SOLUSD",1672848399025,20.0,13.338,13.323,117.1265]
["bitfinex","SOLUSD",1672848399446,20.0,13.338,13.323,138.9076836]
["bitfinex","SOLUSD",1672848401019,20.0,13.338,13.323,137.9076836]
["bitfinex","SOLUSD",1672848401568,20.0,13.342,13.323,137.9076836]
["bitfinex","SOLUSD",1672848401877,86.63104,13.342,13.324,21.7811836]
["bitfinex","SOLUSD",1672848403226,311.33104,13.342,13.324,21.7811836]
["bitfinex","SOLUSD",1672848403447,86.63104,13.342,13.324,21.7811836]
["bitfinex","SOLUSD",1672848404945,311.33104,13.342,13.324,21.7811836]
["bitfinex","SOLUSD",1672848405142,311.33104,13.342,13.325,23.5078]
["bitfinex","SOLUSD",1672848405351,21.61149455,13.341,13.325,23.5078]
["bitfinex","SOLUSD",1672848405556,224.7,13.339,13.325,23.5078]
["bitfinex","SOLUSD",1672848405772,311.35104,13.338,13.325,23.5078]
["bitfinex","SOLUSD",1672848406092,30.37104,13.337,13.314,56.38]
["bitfinex","SOLUSD",1672848406307,291.36104,13.336,13.315,156.5255]
["bitfinex","SOLUSD",1672848406492,20.0,13.335,13.317,21.7811836]
["bitfinex","SOLUSD",1672848406707,56.3,13.334,13.317,21.7811836]
["bitfinex","SOLUSD",1672848406920,20.0,13.333,13.317,21.7811836]
["bitfinex","SOLUSD",1672848407652,20.0,13.334,13.317,21.7811836]
["bitfinex","SOLUSD",1672848408389,56.3,13.333,13.317,21.7811836]
["bitfinex","SOLUSD",1672848408708,20.0,13.332,13.317,21.7811836]
["bitfinex","SOLUSD",1672848409132,20.0,13.334,13.317,21.7811836]
["bitfinex","SOLUSD",1672848409564,11.24045455,13.333,13.317,21.7811836]
["bitfinex","SOLUSD",1672848409756,20.0,13.332,13.317,21.7811836]
["bitfinex","SOLUSD",1672848411165,20.0,13.332,13.315,156.5255]
["bitfinex","SOLUSD",1672848411166,312.24045455,13.332,13.315,156.5255]
["bitfinex","SOLUSD",1672848411677,10.39384,13.331,13.315,156.5255]
["bitfinex","SOLUSD",1672848411888,281.01,13.33,13.315,156.5255]
["bitfinex","SOLUSD",1672848412076,20.0,13.329,13.315,156.5255]
["bitfinex","SOLUSD",1672848412521,31.24045455,13.329,13.315,156.5255]
["bitfinex","SOLUSD",1672848412710,11.24045455,13.328,13.315,156.5255]
["bitfinex","SOLUSD",1672848412939,20.0,13.327,13.315,156.5255]
["bitfinex","SOLUSD",1672848413379,31.24045455,13.327,13.315,156.5255]
["bitfinex","SOLUSD",1672848413582,20.0,13.327,13.315,156.5255]
["bitfinex","SOLUSD",1672848414119,20.0,13.329,13.315,156.5255]
["bitfinex","SOLUSD",1672848414732,31.24045455,13.329,13.315,156.5255]
["bitfinex","SOLUSD",1672848415372,224.7,13.327,13.315,156.5255]
["bitfinex","SOLUSD",1672848415585,20.0,13.326,13.307,56.41]
["bitfinex","SOLUSD",1672848415783,281.03,13.325,13.31,5.24629878]
["bitfinex","SOLUSD",1672848415990,20.0,13.324,13.306,116.1078]
["bitfinex","SOLUSD",1672848416196,281.04,13.323,13.307,5.24748163]
["bitfinex","SOLUSD",1672848416409,20.0,13.322,13.307,5.24708729]
["bitfinex","SOLUSD",1672848416625,224.7,13.32,13.307,5.24708729]
["bitfinex","SOLUSD",1672848416838,20.0,13.319,13.307,5.24708729]
["bitfinex","SOLUSD",1672848417063,31.87515771,13.319,13.307,5.24708729]
["bitfinex","SOLUSD",1672848417251,20.0,13.319,13.307,5.24708729]
["bitfinex","SOLUSD",1672848417683,20.0,13.32,13.308,21.7811836]
["bitfinex","SOLUSD",1672848417880,20.0,13.32,13.309,5.246693]
["bitfinex","SOLUSD",1672848418085,20.0,13.324,13.309,5.24629878]
["bitfinex","SOLUSD",1672848418322,281.04,13.323,13.309,5.24629878]
["bitfinex","SOLUSD",1672848418524,30.41642,13.322,13.309,5.24629878]
["bitfinex","SOLUSD",1672848418743,281.05,13.321,13.307,5.24629878]
["bitfinex","SOLUSD",1672848418935,20.0,13.32,13.307,5.24629878]
["bitfinex","SOLUSD",1672848419471,244.7,13.32,13.306,162.9278]
["bitfinex","SOLUSD",1672848419686,11.87515771,13.319,13.306,162.9278]
["bitfinex","SOLUSD",1672848420005,20.0,13.318,13.306,201.64920066]
["bitfinex","SOLUSD",1672848420522,11.87515771,13.317,13.306,201.64920066]
["bitfinex","SOLUSD",1672848420719,20.0,13.316,13.306,201.64920066]
["bitfinex","SOLUSD",1672848421054,224.7,13.32,13.316,31.66435082]
["bitfinex","SOLUSD",1672848421242,291.47642,13.319,13.316,31.66435082]
["bitfinex","SOLUSD",1672848421454,235.11642,13.319,13.316,31.66435082]
["bitfinex","SOLUSD",1672848421667,11.87515771,13.318,13.316,31.66435082]
["bitfinex","SOLUSD",1672848421889,281.07,13.317,13.316,31.66435082]
["bitfinex","SOLUSD",1672848422093,311.48642,13.317,13.316,31.66435082]
["bitfinex","SOLUSD",1672848422423,323.36157771,13.317,13.316,31.66435082]
["bitfinex","SOLUSD",1672848422735,266.99157771,13.317,13.316,5.082e-05]
["bitfinex","SOLUSD",1672848423875,42.29157771,13.317,13.316,5.082e-05]
["bitfinex","SOLUSD",1672848424097,30.41642,13.317,13.316,5.082e-05]
["bitfinex","SOLUSD",1672848424541,255.11642,13.317,13.316,5.082e-05]
["bitfinex","SOLUSD",1672848425053,266.99157771,13.317,13.316,5.082e-05]
["bitfinex","SOLUSD",1672848426191,30.41642,13.317,13.316,5.082e-05]
["bitfinex","SOLUSD",1672848430078,20.0,13.317,13.316,5.082e-05]
["bitfinex","SOLUSD",1672848432076,224.7,13.342,13.317,31.69175934]
["bitfinex","SOLUSD",1672848432290,10.41642,13.341,13.317,31.69175934]
["bitfinex","SOLUSD",1672848432499,10.41642,13.341,13.318,97.4390558]
["bitfinex","SOLUSD",1672848432708,68.14515771,13.34,13.319,56.36]
["bitfinex","SOLUSD",1672848432920,10.41642,13.339,13.32,190.1235]
["bitfinex","SOLUSD",1672848433116,246.99157771,13.339,13.32,190.1235]
["bitfinex","SOLUSD",1672848433457,11.87515771,13.338,13.32,190.1235]
["bitfinex","SOLUSD",1672848433671,224.7,13.336,13.32,167.3381]
["bitfinex","SOLUSD",1672848433982,22.29157771,13.335,13.32,167.3381]
["bitfinex","SOLUSD",1672848434188,235.11642,13.334,13.32,167.3381]
["bitfinex","SOLUSD",1672848434409,10.41642,13.333,13.32,167.3381]
["bitfinex","SOLUSD",1672848434603,20.0,13.332,13.32,167.3381]
["bitfinex","SOLUSD",1672848434814,10.41642,13.331,13.32,167.3381]
["bitfinex","SOLUSD",1672848435021,20.0,13.33,13.32,167.3381]
["bitfinex","SOLUSD",1672848435241,10.41642,13.329,13.32,167.3381]
["bitfinex","SOLUSD",1672848435441,244.7,13.328,13.32,167.3381]
["bitfinex","SOLUSD",1672848435654,10.41642,13.327,13.32,167.3381]
["bitfinex","SOLUSD",1672848435870,22.29157771,13.327,13.32,167.3381]
["bitfinex","SOLUSD",1672848436084,22.29157771,13.327,13.317,31.69175934]
["bitfinex","SOLUSD",1672848436085,20.0,13.326,13.317,31.69175934]
["bitfinex","SOLUSD",1672848436295,224.7,13.324,13.317,31.69175934]
["bitfinex","SOLUSD",1672848436503,10.41642,13.323,13.317,31.69175934]
["bitfinex","SOLUSD",1672848436721,20.0,13.322,13.317,31.69175934]
["bitfinex","SOLUSD",1672848436937,224.7,13.321,13.317,31.69175934]
["bitfinex","SOLUSD",1672848437165,20.0,13.32,13.317,31.69175934]
["bitfinex","SOLUSD",1672848437547,31.87515771,13.32,13.317,31.69175934]
["bitfinex","SOLUSD",1672848437763,11.87515771,13.319,13.317,31.69175934]
["bitfinex","SOLUSD",1672848437981,20.0,13.318,13.317,31.69175934]
["bitfinex","SOLUSD",1672848438393,31.87515771,13.318,13.317,31.69175934]
["bitfinex","SOLUSD",1672848441042,20.0,13.318,13.317,31.69175934]
["bitfinex","SOLUSD",1672848442495,224.7,13.328,13.317,31.69175934]
["bitfinex","SOLUSD",1672848442715,20.0,13.327,13.317,31.69175934]
["bitfinex","SOLUSD",1672848442930,224.7,13.329,13.317,31.69175934]
["bitfinex","SOLUSD",1672848443121,235.13878,13.329,13.318,47.2012]
["bitfinex","SOLUSD",1672848443974,10.43878,13.329,13.318,47.2012]
["bitfinex","SOLUSD",1672848444177,20.0,13.328,13.318,47.2012]
["bitfinex","SOLUSD",1672848445428,30.43878,13.328,13.318,47.2012]
["bitfinex","SOLUSD",1672848447709,30.43878,13.328,13.319,38.72140066]
["bitfinex","SOLUSD",1672848447919,20.0,13.328,13.318,145.82376509]
["bitfinex","SOLUSD",1672848448136,20.0,13.337,13.32,21.7811836]
["bitfinex","SOLUSD",1672848448352,30.43878,13.337,13.32,21.7811836]
["bitfinex","SOLUSD",1672848450242,30.43878,13.337,13.321,56.35]
["bitfinex","SOLUSD",1672848450449,20.0,13.337,13.321,56.35]
["bitfinex","SOLUSD",1672848450667,76.26,13.342,13.322,21.7811836]
["bitfinex","SOLUSD",1672848450891,10.43878,13.341,13.322,68.2613836]
["bitfinex","SOLUSD",1672848451100,235.13878,13.341,13.322,68.2613836]
["bitfinex","SOLUSD",1672848451509,10.43878,13.341,13.323,180.23981846]
["bitfinex","SOLUSD",1672848452258,10.43878,13.341,13.324,23.3856]
["bitfinex","SOLUSD",1672848452475,20.0,13.34,13.324,23.3856]
["bitfinex","SOLUSD",1672848452681,30.43878,13.34,13.324,23.3856]
["bitfinex","SOLUSD",1672848453417,30.43878,13.34,13.325,23.3546]
["bitfinex","SOLUSD",1672848453820,42.31393771,13.34,13.325,23.3546]
["bitfinex","SOLUSD",1672848454029,42.31393771,13.34,13.324,23.3856]
["bitfinex","SOLUSD",1672848454030,267.01393771,13.34,13.323,111.9215]
["bitfinex","SOLUSD",1672848454238,224.7,13.338,13.323,111.9215]
["bitfinex","SOLUSD",1672848454450,31.87515771,13.34,13.323,111.9215]
["bitfinex","SOLUSD",1672848454451,224.7,13.336,13.323,111.9215]
["bitfinex","SOLUSD",1672848454670,224.7,13.334,13.323,111.9215]
["bitfinex","SOLUSD",1672848454882,311.43878,13.333,13.323,111.9215]
["bitfinex","SOLUSD",1672848455194,30.43878,13.332,13.323,111.9215]
["bitfinex","SOLUSD",1672848455411,10.43878,13.331,13.323,111.9215]
["bitfinex","SOLUSD",1672848455606,20.0,13.33,13.323,111.9215]
["bitfinex","SOLUSD",1672848456030,31.87515771,13.33,13.323,111.9215]
["bitfinex","SOLUSD",1672848456351,11.87515771,13.329,13.323,111.9215]
["bitfinex","SOLUSD",1672848456569,20.0,13.328,13.323,111.9215]
["bitfinex","SOLUSD",1672848456756,20.0,13.328,13.322,23.3625]
["bitfinex","SOLUSD",1672848456966,20.0,13.328,13.319,114.234]
["bitfinex","SOLUSD",1672848458660,20.0,13.33,13.319,114.234]
["bitfinex","SOLUSD",1672848464020,20.0,13.33,13.319,175.23204559]
["bitfinex","SOLUSD",1672848464879,20.0,13.33,13.319,153.45086199]
["bitfinex","SOLUSD",1672848466763,20.0,13.33,13.319,114.234]
["bitfinex","SOLUSD",1672848469711,20.0,13.33,13.319,153.19865644]
["bitfinex","SOLUSD",1672848470119,10.43878,13.331,13.319,174.97984004]
["bitfinex","SOLUSD",1672848470323,277.42766821,13.357,13.32,56.36]
["bitfinex","SOLUSD",1672848470543,224.7,13.355,13.32,55.86]
["bitfinex","SOLUSD",1672848470753,224.7,13.353,13.321,115.44898]
["bitfinex","SOLUSD",1672848470971,56.21,13.354,13.321,115.44898]
["bitfinex","SOLUSD",1672848470972,224.7,13.346,13.322,56.35]
["bitfinex","SOLUSD",1672848471279,224.7,13.344,13.322,78.1311836]
["bitfinex","SOLUSD",1672848471482,224.7,13.342,13.322,56.35]
["bitfinex","SOLUSD",1672848471694,30.43878,13.341,13.32,56.36]
["bitfinex","SOLUSD",1672848472016,235.13878,13.34,13.32,56.36]
["bitfinex","SOLUSD",1672848472223,30.43878,13.339,13.32,56.36]
["bitfinex","SOLUSD",1672848472425,10.43878,13.338,13.321,72.052]
["bitfinex","SOLUSD",1672848472635,10.43878,13.338,13.322,56.35]
["bitfinex","SOLUSD",1672848474958,10.43878,13.338,13.322,78.1311836]
["bitfinex","SOLUSD",1672848477385,10.43878,13.338,13.322,123.20703489]
["bitfinex","SOLUSD",1672848477598,10.43878,13.338,13.323,21.7811836]
["bitfinex","SOLUSD",1672848477804,10.43878,13.338,13.324,56.34]
["bitfinex","SOLUSD",1672848478009,10.43878,13.338,13.325,140.6855]
["bitfinex","SOLUSD",1672848478220,20.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1672848478444,20.0,13.345,13.326,126.45487955]
["bitfinex","SOLUSD",1672848478645,56.19,13.359,13.327,33.61105255]
["bitfinex","SOLUSD",1672848478858,263.3,13.376,13.327,33.61105255]
["bitfinex","SOLUSD",1672848478859,144.96278,13.358,13.328,56.32]
["bitfinex","SOLUSD",1672848479061,224.7,13.356,13.328,226.31902622]
["bitfinex","SOLUSD",1672848479270,224.7,13.354,13.329,170.48367996]
["bitfinex","SOLUSD",1672848479475,311.35878,13.353,13.33,56.31]
["bitfinex","SOLUSD",1672848479685,30.43878,13.352,13.331,116.2447]
["bitfinex","SOLUSD",1672848479917,10.43878,13.351,13.332,56.3]
["bitfinex","SOLUSD",1672848480115,20.0,13.35,13.332,205.00249636]
["bitfinex","SOLUSD",1672848480325,20.0,13.35,13.333,48.2961]
["bitfinex","SOLUSD",1672848480540,20.0,13.35,13.334,56.3]
["bitfinex","SOLUSD",1672848480739,20.0,13.35,13.334,110.75534262]
["bitfinex","SOLUSD",1672848480953,20.0,13.35,13.335,54.45534262]
["bitfinex","SOLUSD",1672848481486,20.0,13.35,13.336,23.5235]
["bitfinex","SOLUSD",1672848482123,20.0,13.35,13.337,108.366]
["bitfinex","SOLUSD",1672848482747,20.0,13.35,13.338,22.9813]
["bitfinex","SOLUSD",1672848495467,86.66878,13.35,13.338,22.9813]
["bitfinex","SOLUSD",1672848495994,311.36878,13.35,13.329,56.32]
["bitfinex","SOLUSD",1672848496209,10.43878,13.349,13.329,117.5575]
["bitfinex","SOLUSD",1672848496521,224.7,13.347,13.329,117.5575]
["bitfinex","SOLUSD",1672848496835,86.68878,13.346,13.329,117.5575]
["bitfinex","SOLUSD",1672848497036,66.68878,13.346,13.329,117.5575]
["bitfinex","SOLUSD",1672848497233,20.0,13.345,13.329,166.7462]
["bitfinex","SOLUSD",1672848497449,10.43878,13.344,13.329,166.7462]
["bitfinex","SOLUSD",1672848497671,20.0,13.343,13.329,166.7462]
["bitfinex","SOLUSD",1672848497872,30.43878,13.343,13.329,166.7462]
["bitfinex","SOLUSD",1672848498835,20.0,13.343,13.329,166.7462]
["bitfinex","SOLUSD",1672848499047,20.0,13.347,13.329,166.7462]
["bitfinex","SOLUSD",1672848499248,56.25,13.346,13.329,166.7462]
["bitfinex","SOLUSD",1672848499777,224.7,13.36,13.33,125.01912755]
["bitfinex","SOLUSD",1672848499974,224.7,13.358,13.33,139.4181345]
["bitfinex","SOLUSD",1672848500184,224.7,13.356,13.331,86.66146784]
["bitfinex","SOLUSD",1672848500399,224.7,13.354,13.332,56.3]
["bitfinex","SOLUSD",1672848500603,86.65878,13.353,13.333,47.3081]
["bitfinex","SOLUSD",1672848500814,10.43878,13.352,13.333,47.3081]
["bitfinex","SOLUSD",1672848501021,20.0,13.351,13.333,47.3081]
["bitfinex","SOLUSD",1672848501228,20.0,13.351,13.333,97.78937729]
["bitfinex","SOLUSD",1672848501565,10.43878,13.35,13.333,97.78937729]
["bitfinex","SOLUSD",1672848501758,20.0,13.349,13.334,23.3501]
["bitfinex","SOLUSD",1672848501976,30.43878,13.349,13.334,23.3501]
["bitfinex","SOLUSD",1672848502386,255.13878,13.349,13.335,111.4271]
["bitfinex","SOLUSD",1672848502707,291.37878,13.348,13.335,111.4271]
["bitfinex","SOLUSD",1672848502924,10.43878,13.347,13.336,23.751]
["bitfinex","SOLUSD",1672848504078,10.43878,13.347,13.335,111.4271]
["bitfinex","SOLUSD",1672848504079,300.95,13.346,13.335,111.4271]
["bitfinex","SOLUSD",1672848504282,10.43878,13.345,13.335,111.4271]
["bitfinex","SOLUSD",1672848504494,76.25,13.344,13.335,111.4271]
["bitfinex","SOLUSD",1672848504698,86.68878,13.344,13.329,112.6635]
["bitfinex","SOLUSD",1672848504909,30.43878,13.344,13.329,112.6635]
["bitfinex","SOLUSD",1672848505557,30.43878,13.344,13.329,161.6193]
["bitfinex","SOLUSD",1672848516474,10.43878,13.344,13.33,56.31]
["bitfinex","SOLUSD",1672848516917,46.7009,13.348,13.331,48.74079395]
["bitfinex","SOLUSD",1672848517132,46.7009,13.348,13.332,56.3]
["bitfinex","SOLUSD",1672848517443,224.7,13.355,13.332,108.59412729]
["bitfinex","SOLUSD",1672848517652,224.7,13.353,13.332,52.29412729]
["bitfinex","SOLUSD",1672848517966,196.86488,13.354,13.332,52.29412729]
["bitfinex","SOLUSD",1672848517967,30.43878,13.352,13.333,56.3]
["bitfinex","SOLUSD",1672848518170,10.43878,13.352,13.333,78.0811836]
["bitfinex","SOLUSD",1672848518400,10.43878,13.352,13.334,54.04908395]
["bitfinex","SOLUSD",1672848518577,20.0,13.351,13.335,56.29]
["bitfinex","SOLUSD",1672848518791,20.0,13.351,13.335,214.2283]
["bitfinex","SOLUSD",1672848519227,20.0,13.351,13.335,157.9383]
["bitfinex","SOLUSD",1672848519434,20.0,13.351,13.335,211.98738395]
["bitfinex","SOLUSD",1672848521837,20.0,13.351,13.336,56.29]
["bitfinex","SOLUSD",1672848522174,20.0,13.351,13.336,109.57658196]
["bitfinex","SOLUSD",1672848531305,20.0,13.351,13.336,56.29]
["bitfinex","SOLUSD",1672848531627,20.0,13.351,13.336,108.15612396]
["bitfinex","SOLUSD",1672848532565,20.0,13.351,13.336,56.29]
["bitfinex","SOLUSD",1672848535644,20.0,13.351,13.336,108.4698573]
["bitfinex","SOLUSD",1672848537519,10.43878,13.352,13.337,21.7811836]
["bitfinex","SOLUSD",1672848537723,224.7,13.363,13.337,21.7811836]
["bitfinex","SOLUSD",1672848537724,56.18,13.362,13.338,56.28]
["bitfinex","SOLUSD",1672848537938,10.43878,13.361,13.338,216.58212903]
["bitfinex","SOLUSD",1672848538150,10.43878,13.361,13.339,117.81345316]
["bitfinex","SOLUSD",1672848538357,10.43878,13.361,13.34,56.27]
["bitfinex","SOLUSD",1672848538571,10.43878,13.361,13.34,183.9589853]
["bitfinex","SOLUSD",1672848538783,235.13878,13.361,13.341,55.2706853]
["bitfinex","SOLUSD",1672848538995,224.7,13.359,13.342,164.3953]
["bitfinex","SOLUSD",1672848539194,10.43878,13.358,13.342,108.1353]
["bitfinex","SOLUSD",1672848539404,10.43878,13.358,13.341,56.27]
["bitfinex","SOLUSD",1672848539615,76.2,13.357,13.34,48.4402]
["bitfinex","SOLUSD",1672848539927,21.57881945,13.356,13.34,48.4402]
["bitfinex","SOLUSD",1672848540139,30.46092,13.355,13.34,48.4402]
["bitfinex","SOLUSD",1672848545124,224.7,13.354,13.34,48.4402]
["bitfinex","SOLUSD",1672848545313,20.0,13.353,13.34,48.4402]
["bitfinex","SOLUSD",1672848545523,30.46092,13.353,13.34,48.4402]
["bitfinex","SOLUSD",1672848545733,10.46092,13.352,13.34,48.4402]
["bitfinex","SOLUSD",1672848546034,20.0,13.351,13.34,48.4402]
["bitfinex","SOLUSD",1672848551233,10.48959379,13.35,13.329,56.32]
["bitfinex","SOLUSD",1672848551646,10.48959379,13.35,13.317,186.57736196]
["bitfinex","SOLUSD",1672848551647,300.93,13.349,13.325,113.0936]
["bitfinex","SOLUSD",1672848551757,311.39092,13.349,13.326,56.33]
["bitfinex","SOLUSD",1672848551976,20.95051379,13.348,13.326,56.33]
["bitfinex","SOLUSD",1672848552171,300.94,13.347,13.329,48.7979]
["bitfinex","SOLUSD",1672848552482,321.89051379,13.347,13.329,48.7979]
["bitfinex","SOLUSD",1672848552701,20.95051379,13.346,13.329,48.7979]
["bitfinex","SOLUSD",1672848553010,77.20051379,13.345,13.329,48.7979]
["bitfinex","SOLUSD",1672848553224,20.0,13.344,13.329,48.7979]
["bitfinex","SOLUSD",1672848553567,30.48959379,13.344,13.329,48.7979]
["bitfinex","SOLUSD",1672848553722,10.48959379,13.343,13.329,48.7979]
["bitfinex","SOLUSD",1672848553940,20.0,13.342,13.329,48.7979]
["bitfinex","SOLUSD",1672848554483,10.48959379,13.341,13.329,48.7979]
["bitfinex","SOLUSD",1672848554668,20.0,13.34,13.329,48.7979]
["bitfinex","SOLUSD",1672848555090,20.0,13.344,13.329,48.7979]
["bitfinex","SOLUSD",1672848555316,20.0,13.344,13.33,52.95194997]
["bitfinex","SOLUSD",1672848556987,10.48959379,13.343,13.33,52.95194997]
["bitfinex","SOLUSD",1672848557213,20.0,13.342,13.33,52.95194997]
["bitfinex","SOLUSD",1672848557833,10.48959379,13.341,13.33,52.95194997]
["bitfinex","SOLUSD",1672848558140,20.0,13.34,13.33,52.95194997]
["bitfinex","SOLUSD",1672848559801,30.48959379,13.34,13.33,52.95194997]
["bitfinex","SOLUSD",1672848560221,30.48959379,13.34,13.329,48.7979]
["bitfinex","SOLUSD",1672848567988,40.97242379,13.34,13.329,48.7979]
["bitfinex","SOLUSD",1672848569271,30.48283,13.34,13.329,48.7979]
["bitfinex","SOLUSD",1672848572109,10.48959379,13.339,13.329,48.7979]
["bitfinex","SOLUSD",1672848572338,20.0,13.338,13.329,48.7979]
["bitfinex","SOLUSD",1672848572644,20.0,13.34,13.33,56.94402464]
["bitfinex","SOLUSD",1672848572844,20.0,13.343,13.33,56.94402464]
["bitfinex","SOLUSD",1672848573262,30.48959379,13.343,13.33,56.94402464]
["bitfinex","SOLUSD",1672848573673,20.0,13.343,13.33,56.94402464]
["bitfinex","SOLUSD",1672848573887,56.22,13.352,13.331,56.31]
["bitfinex","SOLUSD",1672848574112,30.48283,13.351,13.331,194.8385836]
["bitfinex","SOLUSD",1672848574314,30.48283,13.351,13.332,59.71735797]
["bitfinex","SOLUSD",1672848574521,40.97242379,13.351,13.333,56.3]
["bitfinex","SOLUSD",1672848574750,40.97242379,13.351,13.333,80.1348]
["bitfinex","SOLUSD",1672848575054,40.97242379,13.351,13.334,59.71735797]
["bitfinex","SOLUSD",1672848575891,40.97242379,13.351,13.335,24.9654]
["bitfinex","SOLUSD",1672848576312,40.97242379,13.351,13.336,59.71735797]
["bitfinex","SOLUSD",1672848577154,40.97242379,13.351,13.337,134.3415]
["bitfinex","SOLUSD",1672848578722,265.67242379,13.351,13.337,134.3415]
["bitfinex","SOLUSD",1672848578941,10.48283,13.35,13.337,134.3415]
["bitfinex","SOLUSD",1672848579258,30.48959379,13.349,13.337,134.3415]
["bitfinex","SOLUSD",1672848579582,20.97242379,13.348,13.337,134.3415]
["bitfinex","SOLUSD",1672848579889,20.97242379,13.347,13.337,134.3415]
["bitfinex","SOLUSD",1672848580296,10.48959379,13.346,13.337,134.3415]
["bitfinex","SOLUSD",1672848580511,10.48283,13.345,13.337,134.3415]
["bitfinex","SOLUSD",1672848580928,10.48959379,13.344,13.337,134.3415]
["bitfinex","SOLUSD",1672848581141,20.0,13.343,13.329,56.32]
["bitfinex","SOLUSD",1672848581362,30.48283,13.343,13.329,114.8584]
["bitfinex","SOLUSD",1672848581679,10.48959379,13.342,13.329,114.8584]
["bitfinex","SOLUSD",1672848581872,20.0,13.341,13.329,114.8584]
["bitfinex","SOLUSD",1672848582312,10.48959379,13.34,13.329,114.8584]
["bitfinex","SOLUSD",1672848582710,20.0,13.339,13.329,114.8584]
["bitfinex","SOLUSD",1672848582919,10.48959379,13.34,13.329,114.8584]
["bitfinex","SOLUSD",1672848583131,280.92,13.352,13.33,56.31]
["bitfinex","SOLUSD",1672848583340,10.48283,13.351,13.33,56.31]
["bitfinex","SOLUSD",1672848583555,56.23,13.35,13.33,106.52724397]
["bitfinex","SOLUSD",1672848583779,10.48283,13.349,13.331,47.7847]
["bitfinex","SOLUSD",1672848583996,10.48283,13.349,13.332,56.3]
["bitfinex","SOLUSD",1672848584813,20.0,13.348,13.332,56.3]
["bitfinex","SOLUSD",1672848585142,20.0,13.348,13.333,78.32509424]
["bitfinex","SOLUSD",1672848585359,20.0,13.348,13.334,56.3]
["bitfinex","SOLUSD",1672848585565,20.0,13.348,13.335,110.756]
["bitfinex","SOLUSD",1672848585782,20.0,13.348,13.336,56.29]
["bitfinex","SOLUSD",1672848585976,20.0,13.348,13.336,118.92805539]
["bitfinex","SOLUSD",1672848586180,20.0,13.352,13.336,118.92805539]
["bitfinex","SOLUSD",1672848586395,20.0,13.352,13.337,109.26135539]
["bitfinex","SOLUSD",1672848586605,20.0,13.352,13.338,56.28]
["bitfinex","SOLUSD",1672848586819,20.0,13.352,13.338,118.91805539]
["bitfinex","SOLUSD",1672848587029,20.0,13.352,13.339,62.63805539]
["bitfinex","SOLUSD",1672848587579,280.85,13.368,13.34,56.27]
["bitfinex","SOLUSD",1672848587887,20.97242379,13.367,13.341,173.39405539]
["bitfinex","SOLUSD",1672848588107,224.7,13.365,13.342,56.26]
["bitfinex","SOLUSD",1672848588297,224.7,13.363,13.342,118.89805539]
["bitfinex","SOLUSD",1672848588505,66.66283,13.362,13.343,62.63805539]
["bitfinex","SOLUSD",1672848588744,10.48283,13.361,13.343,62.63805539]
["bitfinex","SOLUSD",1672848588926,56.19,13.36,13.343,62.63805539]
["bitfinex","SOLUSD",1672848589134,10.48283,13.359,13.344,47.4239]
["bitfinex","SOLUSD",1672848589580,20.0,13.358,13.344,47.4239]
["bitfinex","SOLUSD",1672848589771,10.48283,13.357,13.344,47.4239]
["bitfinex","SOLUSD",1672848593461,10.48283,13.357,13.341,110.756]
["bitfinex","SOLUSD",1672848593661,300.9,13.356,13.341,110.756]
["bitfinex","SOLUSD",1672848593867,10.48283,13.355,13.341,110.756]
["bitfinex","SOLUSD",1672848594077,76.21,13.354,13.341,110.756]
["bitfinex","SOLUSD",1672848594307,10.48283,13.353,13.341,110.756]
["bitfinex","SOLUSD",1672848594715,20.0,13.352,13.341,110.756]
["bitfinex","SOLUSD",1672848594923,30.48283,13.352,13.341,110.756]
["bitfinex","SOLUSD",1672848597244,20.0,13.352,13.341,110.756]
["bitfinex","SOLUSD",1672848597453,38.54293935,13.373,13.341,110.756]
["bitfinex","SOLUSD",1672848597454,20.0,13.357,13.341,110.756]
["bitfinex","SOLUSD",1672848597661,76.19,13.358,13.341,110.756]
["bitfinex","SOLUSD",1672848597864,10.48283,13.357,13.341,110.756]
["bitfinex","SOLUSD",1672848598074,20.0,13.356,13.341,110.756]
["bitfinex","SOLUSD",1672848600171,20.0,13.356,13.341,167.026]
["bitfinex","SOLUSD",1672848600821,30.48283,13.356,13.341,110.756]
["bitfinex","SOLUSD",1672848602379,10.48283,13.356,13.341,110.756]
["bitfinex","SOLUSD",1672848602599,10.48283,13.356,13.341,266.74124512]
["bitfinex","SOLUSD",1672848602798,111.3996,13.359,13.342,89.11539416]
["bitfinex","SOLUSD",1672848603015,111.3996,13.359,13.343,56.26]
["bitfinex","SOLUSD",1672848603230,20.0,13.358,13.343,109.88563206]
["bitfinex","SOLUSD",1672848603443,20.0,13.358,13.344,53.62563206]
["bitfinex","SOLUSD",1672848603650,20.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1672848603857,1.72919205,13.361,13.345,56.25]
["bitfinex","SOLUSD",1672848604070,10.29873,13.36,13.346,46.6564]
["bitfinex","SOLUSD",1672848604280,20.0,13.359,13.347,117.0525]
["bitfinex","SOLUSD",1672848604493,30.29873,13.359,13.347,117.0525]
["bitfinex","SOLUSD",1672848606478,30.29873,13.359,13.348,56.24]
["bitfinex","SOLUSD",1672848606815,20.0,13.359,13.348,56.24]
["bitfinex","SOLUSD",1672848607028,1.72919205,13.361,13.349,24.4581]
["bitfinex","SOLUSD",1672848607232,1.72919205,13.361,13.35,56.23]
["bitfinex","SOLUSD",1672848608600,1.72919205,13.361,13.35,116.18489873]
["bitfinex","SOLUSD",1672848609646,160.5693,13.37,13.35,116.18489873]
["bitfinex","SOLUSD",1672848609647,114.2234,13.37,13.351,224.7]
["bitfinex","SOLUSD",1672848609860,62.2625949,13.393,13.352,56.22]
["bitfinex","SOLUSD",1672848610057,114.2234,13.384,13.353,137.3034]
["bitfinex","SOLUSD",1672848610268,114.2234,13.384,13.354,56.21]
["bitfinex","SOLUSD",1672848610477,114.2234,13.384,13.355,20.0]
["bitfinex","SOLUSD",1672848610683,114.2234,13.384,13.356,127.6321]
["bitfinex","SOLUSD",1672848610892,114.2234,13.384,13.357,20.0]
["bitfinex","SOLUSD",1672848611203,114.2234,13.384,13.358,280.89]
["bitfinex","SOLUSD",1672848611420,56.05,13.392,13.36,394.0]
["bitfinex","SOLUSD",1672848611642,56.05,13.392,13.361,76.18]
["bitfinex","SOLUSD",1672848611848,56.05,13.392,13.361,383.85203035]
["bitfinex","SOLUSD",1672848612049,56.05,13.392,13.362,66.47783355]
["bitfinex","SOLUSD",1672848612259,56.04,13.396,13.363,76.17]
["bitfinex","SOLUSD",1672848612462,164.0726,13.397,13.363,234.67353013]
["bitfinex","SOLUSD",1672848612676,164.0726,13.397,13.364,224.98136368]
["bitfinex","SOLUSD",1672848612887,164.0726,13.397,13.365,76.17]
["bitfinex","SOLUSD",1672848613094,164.0726,13.397,13.365,301.15136368]
["bitfinex","SOLUSD",1672848613326,164.0726,13.397,13.366,224.98136368]
["bitfinex","SOLUSD",1672848613530,164.0726,13.397,13.367,76.16]
["bitfinex","SOLUSD",1672848613759,164.0726,13.397,13.367,234.66353013]
["bitfinex","SOLUSD",1672848613944,164.0726,13.397,13.368,224.98136368]
["bitfinex","SOLUSD",1672848614154,20.0,13.392,13.369,56.15]
["bitfinex","SOLUSD",1672848614375,164.0726,13.397,13.369,278.97596368]
["bitfinex","SOLUSD",1672848614594,164.0726,13.397,13.37,221.76733035]
["bitfinex","SOLUSD",1672848614802,164.0726,13.397,13.371,128.6538]
["bitfinex","SOLUSD",1672848615013,164.0726,13.397,13.371,383.28113035]
["bitfinex","SOLUSD",1672848615217,224.7,13.396,13.372,224.62733035]
["bitfinex","SOLUSD",1672848615432,56.05,13.392,13.372,79.01302323]
["bitfinex","SOLUSD",1672848615629,20.0,13.391,13.366,143.2153]
["bitfinex","SOLUSD",1672848615843,56.06,13.39,13.367,56.16]
["bitfinex","SOLUSD",1672848616045,20.0,13.389,13.367,56.16]
["bitfinex","SOLUSD",1672848616255,56.07,13.388,13.367,56.16]
["bitfinex","SOLUSD",1672848616800,20.0,13.387,13.367,56.16]
["bitfinex","SOLUSD",1672848617010,56.08,13.386,13.367,56.16]
["bitfinex","SOLUSD",1672848617224,20.0,13.385,13.367,56.16]
["bitfinex","SOLUSD",1672848617422,20.0,13.387,13.367,56.16]
["bitfinex","SOLUSD",1672848617843,20.0,13.391,13.368,43.54294571]
["bitfinex","SOLUSD",1672848618060,66.54966323,13.392,13.369,56.15]
["bitfinex","SOLUSD",1672848618257,62.2625949,13.393,13.369,77.9311836]
["bitfinex","SOLUSD",1672848618470,62.2625949,13.393,13.37,121.02494622]
["bitfinex","SOLUSD",1672848618679,62.2625949,13.393,13.371,56.14]
["bitfinex","SOLUSD",1672848618883,62.2625949,13.393,13.371,103.49627904]
["bitfinex","SOLUSD",1672848619227,62.2625949,13.393,13.371,56.14]
["bitfinex","SOLUSD",1672848619414,62.2625949,13.393,13.372,24.5043]
["bitfinex","SOLUSD",1672848619747,62.2625949,13.393,13.373,56.13]
["bitfinex","SOLUSD",1672848620144,62.2625949,13.393,13.374,117.3504]
["bitfinex","SOLUSD",1672848620356,62.2625949,13.393,13.375,56.12]
["bitfinex","SOLUSD",1672848620671,62.2625949,13.393,13.375,140.9453765]
["bitfinex","SOLUSD",1672848621120,62.2625949,13.393,13.376,95.37746264]
["bitfinex","SOLUSD",1672848621321,62.2625949,13.393,13.377,56.12]
["bitfinex","SOLUSD",1672848621505,62.2625949,13.393,13.377,139.71627904]
["bitfinex","SOLUSD",1672848621715,62.2625949,13.393,13.378,113.37042929]
["bitfinex","SOLUSD",1672848621928,62.2625949,13.393,13.379,56.11]
["bitfinex","SOLUSD",1672848622160,62.2625949,13.393,13.379,169.48042929]
["bitfinex","SOLUSD",1672848622370,62.2625949,13.393,13.38,113.37042929]
["bitfinex","SOLUSD",1672848622554,62.2625949,13.393,13.381,56.1]
["bitfinex","SOLUSD",1672848622765,62.2625949,13.393,13.381,111.60294571]
["bitfinex","SOLUSD",1672848622990,62.2625949,13.393,13.382,55.50294571]
["bitfinex","SOLUSD",1672848623207,62.2625949,13.393,13.383,56.09]
["bitfinex","SOLUSD",1672848623623,62.2625949,13.393,13.384,55.50294571]
["bitfinex","SOLUSD",1672848625078,62.2625949,13.393,13.384,85.50294571]
["bitfinex","SOLUSD",1672848625294,62.2625949,13.393,13.385,56.08]
["bitfinex","SOLUSD",1672848625506,62.2625949,13.393,13.385,111.58294571]
["bitfinex","SOLUSD",1672848625734,62.2625949,13.393,13.386,55.50294571]
["bitfinex","SOLUSD",1672848626682,62.2625949,13.393,13.387,56.07]
["bitfinex","SOLUSD",1672848627201,62.2625949,13.393,13.388,53.70721237]
["bitfinex","SOLUSD",1672848627415,55.99,13.407,13.395,98.73706955]
["bitfinex","SOLUSD",1672848627627,44.55093362,13.437,13.395,98.73706955]
["bitfinex","SOLUSD",1672848627628,55.98,13.409,13.395,98.73706955]
["bitfinex","SOLUSD",1672848628233,55.98,13.409,13.395,148.93774859]
["bitfinex","SOLUSD",1672848628448,55.95,13.417,13.395,148.93774859]
["bitfinex","SOLUSD",1672848628874,29.843575,13.412,13.395,148.93774859]
["bitfinex","SOLUSD",1672848629093,55.97,13.411,13.395,148.93774859]
["bitfinex","SOLUSD",1672848629707,55.98,13.409,13.395,98.73706955]
["bitfinex","SOLUSD",1672848629921,10.49966323,13.403,13.395,98.73706955]
["bitfinex","SOLUSD",1672848630130,56.01,13.402,13.395,98.73706955]
["bitfinex","SOLUSD",1672848630451,55.98,13.409,13.395,98.73706955]
["bitfinex","SOLUSD",1672848630774,10.49966323,13.403,13.395,98.73706955]
["bitfinex","SOLUSD",1672848630973,56.01,13.402,13.395,98.73706955]
["bitfinex","SOLUSD",1672848631304,55.98,13.409,13.395,98.73706955]
["bitfinex","SOLUSD",1672848632761,55.98,13.409,13.395,149.74010859]
["bitfinex","SOLUSD",1672848633181,0.0095292,13.398,13.395,149.74010859]
["bitfinex","SOLUSD",1672848633408,0.0095292,13.398,13.396,134.29680052]
["bitfinex","SOLUSD",1672848633712,0.0095292,13.398,13.397,132.33043956]
["bitfinex","SOLUSD",1672848633934,29.843575,13.412,13.397,208.36043956]
["bitfinex","SOLUSD",1672848634120,29.843575,13.412,13.398,121.65095464]
["bitfinex","SOLUSD",1672848634331,2.11e-05,13.401,13.398,208.12657156]
["bitfinex","SOLUSD",1672848634537,2.11e-05,13.401,13.399,122.03657156]
["bitfinex","SOLUSD",1672848634757,2.11e-05,13.401,13.399,100.25538796]
["bitfinex","SOLUSD",1672848635402,2.11e-05,13.401,13.398,86.09]
["bitfinex","SOLUSD",1672848635715,2.11e-05,13.401,13.398,0.06]
["bitfinex","SOLUSD",1672848637388,2.11e-05,13.401,13.398,48.09148991]
["bitfinex","SOLUSD",1672848637924,2.11e-05,13.401,13.398,0.06]
["bitfinex","SOLUSD",1672848641600,20.0,13.409,13.399,49.54408325]
["bitfinex","SOLUSD",1672848641817,55.93,13.422,13.399,49.54408325]
["bitfinex","SOLUSD",1672848642000,55.93,13.422,13.4,111.11675025]
["bitfinex","SOLUSD",1672848642425,55.93,13.422,13.401,104.14856683]
["bitfinex","SOLUSD",1672848642847,29.822545,13.419,13.402,49.05181658]
["bitfinex","SOLUSD",1672848643052,55.94,13.418,13.402,49.05181658]
["bitfinex","SOLUSD",1672848643926,55.94,13.418,13.4,55.09675025]
["bitfinex","SOLUSD",1672848644140,55.94,13.418,13.398,0.06]
["bitfinex","SOLUSD",1672848644141,20.0,13.409,13.398,0.06]
["bitfinex","SOLUSD",1672848645834,55.94,13.418,13.398,0.06]
["bitfinex","SOLUSD",1672848646024,55.94,13.418,13.399,77.8011836]
["bitfinex","SOLUSD",1672848646230,319.24,13.418,13.399,51.21814616]
["bitfinex","SOLUSD",1672848646444,20.0,13.409,13.398,0.06]
["bitfinex","SOLUSD",1672848647285,319.24,13.418,13.398,0.06]
["bitfinex","SOLUSD",1672848647500,55.98,13.409,13.398,0.06]
["bitfinex","SOLUSD",1672848648971,55.95,13.417,13.398,0.06]
["bitfinex","SOLUSD",1672848649175,55.95,13.417,13.399,107.45369641]
["bitfinex","SOLUSD",1672848649618,55.95,13.417,13.4,49.39121282]
["bitfinex","SOLUSD",1672848649815,55.94,13.418,13.401,56.01]
["bitfinex","SOLUSD",1672848650025,29.822545,13.419,13.401,113.96675025]
["bitfinex","SOLUSD",1672848650240,55.94,13.418,13.402,110.72796307]
["bitfinex","SOLUSD",1672848650659,55.94,13.418,13.403,52.77121282]
["bitfinex","SOLUSD",1672848651278,319.24,13.418,13.398,0.06]
["bitfinex","SOLUSD",1672848651491,10.21446943,13.415,13.398,0.06]
["bitfinex","SOLUSD",1672848651713,55.98,13.409,13.398,0.06]
["bitfinex","SOLUSD",1672848652649,55.98,13.409,13.398,47.94746521]
["bitfinex","SOLUSD",1672848652874,55.95,13.417,13.398,47.94746521]
["bitfinex","SOLUSD",1672848653803,55.95,13.417,13.398,103.63441546]
["bitfinex","SOLUSD",1672848654029,55.94,13.418,13.399,77.8011836]
["bitfinex","SOLUSD",1672848654339,319.24,13.418,13.4,51.64712614]
["bitfinex","SOLUSD",1672848654543,319.24,13.418,13.398,55.74695025]
["bitfinex","SOLUSD",1672848654744,55.94,13.418,13.4,143.65481039]
["bitfinex","SOLUSD",1672848655403,55.94,13.418,13.4,104.93340973]
["bitfinex","SOLUSD",1672848655922,55.94,13.418,13.401,30.0]
["bitfinex","SOLUSD",1672848657082,55.94,13.418,13.398,48.4489]
["bitfinex","SOLUSD",1672848657268,319.24,13.418,13.399,30.0]
["bitfinex","SOLUSD",1672848657479,10.21446943,13.416,13.398,23.9697]
["bitfinex","SOLUSD",1672848657688,55.96,13.415,13.398,23.9697]
["bitfinex","SOLUSD",1672848659275,55.95,13.417,13.398,23.9697]
["bitfinex","SOLUSD",1672848659807,112.8472,13.416,13.398,23.9697]
["bitfinex","SOLUSD",1672848660017,55.96,13.415,13.398,23.9697]
["bitfinex","SOLUSD",1672848661258,66.17446943,13.415,13.398,23.9697]
["bitfinex","SOLUSD",1672848661581,55.98,13.409,13.398,23.9697]
["bitfinex","SOLUSD",1672848666516,10.82352417,13.408,13.395,98.73706955]
["bitfinex","SOLUSD",1672848666847,55.99,13.407,13.395,98.73706955]
["bitfinex","SOLUSD",1672848667263,30.82352417,13.406,13.395,98.73706955]
["bitfinex","SOLUSD",1672848667587,56.0,13.405,13.395,98.73706955]
["bitfinex","SOLUSD",1672848667793,20.0,13.404,13.395,98.73706955]
["bitfinex","SOLUSD",1672848668012,56.01,13.403,13.395,98.73706955]
["bitfinex","SOLUSD",1672848668215,20.0,13.402,13.395,98.73706955]
["bitfinex","SOLUSD",1672848668408,56.01,13.401,13.395,98.73706955]
["bitfinex","SOLUSD",1672848668620,20.0,13.4,13.395,98.73706955]
["bitfinex","SOLUSD",1672848669049,20.0,13.404,13.395,98.73706955]
["bitfinex","SOLUSD",1672848669258,55.98,13.409,13.395,98.73706955]
["bitfinex","SOLUSD",1672848669574,7.4191477,13.41,13.395,98.73706955]
["bitfinex","SOLUSD",1672848669785,7.4191477,13.41,13.395,147.15243199]
["bitfinex","SOLUSD",1672848669989,7.4191477,13.41,13.395,204.72611557]
["bitfinex","SOLUSD",1672848670324,7.4191477,13.41,13.397,38.72140066]
["bitfinex","SOLUSD",1672848670634,7.4191477,13.41,13.398,168.34224602]
["bitfinex","SOLUSD",1672848671033,7.4191477,13.41,13.399,112.18572136]
["bitfinex","SOLUSD",1672848671371,7.4191477,13.41,13.4,110.63203778]
["bitfinex","SOLUSD",1672848671584,7.4191477,13.41,13.4,168.20572136]
["bitfinex","SOLUSD",1672848671786,7.4191477,13.41,13.401,54.61203778]
["bitfinex","SOLUSD",1672848672102,7.4191477,13.41,13.401,112.18572136]
["bitfinex","SOLUSD",1672848672318,7.4191477,13.41,13.401,168.19572136]
["bitfinex","SOLUSD",1672848672518,7.4191477,13.41,13.402,54.61203778]
["bitfinex","SOLUSD",1672848673140,7.4191477,13.41,13.399,56.02]
["bitfinex","SOLUSD",1672848673350,7.4191477,13.41,13.398,116.4335]
["bitfinex","SOLUSD",1672848674512,7.4191477,13.41,13.399,77.11713385]
["bitfinex","SOLUSD",1672848674716,7.4191477,13.41,13.4,56.02]
["bitfinex","SOLUSD",1672848674928,7.4191477,13.41,13.4,163.85245469]
["bitfinex","SOLUSD",1672848675137,217.8316927,13.431,13.401,107.83245469]
["bitfinex","SOLUSD",1672848675465,103.203,13.43,13.402,108.50650444]
["bitfinex","SOLUSD",1672848675691,55.89,13.43,13.402,108.50650444]
["bitfinex","SOLUSD",1672848675995,29.819722,13.42,13.403,52.49650444]
["bitfinex","SOLUSD",1672848676306,28.819722,13.42,13.404,229.85131336]
["bitfinex","SOLUSD",1672848676522,28.819722,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672848676710,28.819722,13.42,13.406,72.99]
["bitfinex","SOLUSD",1672848676923,28.819722,13.42,13.406,265.72344613]
["bitfinex","SOLUSD",1672848677127,28.819722,13.42,13.407,131.87424704]
["bitfinex","SOLUSD",1672848677342,28.819722,13.42,13.408,72.99]
["bitfinex","SOLUSD",1672848677553,28.819722,13.42,13.408,258.1583128]
["bitfinex","SOLUSD",1672848677767,103.299522,13.433,13.409,185.1683128]
["bitfinex","SOLUSD",1672848678077,75.89,13.432,13.41,449.1426128]
["bitfinex","SOLUSD",1672848678281,55.89,13.432,13.41,449.1426128]
["bitfinex","SOLUSD",1672848678515,103.299522,13.433,13.411,186.01036561]
["bitfinex","SOLUSD",1672848678710,103.299522,13.433,13.412,72.97]
["bitfinex","SOLUSD",1672848679037,103.299522,13.433,13.412,285.50676561]
["bitfinex","SOLUSD",1672848679232,103.299522,13.433,13.413,182.53676561]
["bitfinex","SOLUSD",1672848679567,103.299522,13.433,13.414,246.06309894]
["bitfinex","SOLUSD",1672848679783,55.86,13.437,13.414,246.06309894]
["bitfinex","SOLUSD",1672848680092,55.86,13.437,13.415,175.61643228]
["bitfinex","SOLUSD",1672848680281,91.3877602,13.443,13.416,72.95]
["bitfinex","SOLUSD",1672848680494,91.3877602,13.443,13.416,250.21309894]
["bitfinex","SOLUSD",1672848680495,55.84,13.442,13.416,250.21309894]
["bitfinex","SOLUSD",1672848680717,29.785881,13.438,13.417,109.73145778]
["bitfinex","SOLUSD",1672848680930,75.86,13.437,13.417,30.0]
["bitfinex","SOLUSD",1672848681139,75.86,13.437,13.418,17.0]
["bitfinex","SOLUSD",1672848681358,75.86,13.437,13.417,55.95]
["bitfinex","SOLUSD",1672848681563,75.86,13.437,13.418,17.0]
["bitfinex","SOLUSD",1672848681883,75.86,13.437,13.418,61.41046956]
["bitfinex","SOLUSD",1672848682080,75.86,13.437,13.419,43.91522442]
["bitfinex","SOLUSD",1672848682294,75.86,13.437,13.42,17.0]
["bitfinex","SOLUSD",1672848682707,5.645881,13.438,13.42,17.0]
["bitfinex","SOLUSD",1672848683128,5.645881,13.438,13.411,55.97]
["bitfinex","SOLUSD",1672848683129,16.46940517,13.438,13.411,55.97]
["bitfinex","SOLUSD",1672848683560,19.63,13.437,13.411,55.97]
["bitfinex","SOLUSD",1672848683978,10.82352417,13.436,13.411,55.97]
["bitfinex","SOLUSD",1672848684187,39.64,13.435,13.411,149.78324958]
["bitfinex","SOLUSD",1672848684930,39.64,13.435,13.412,17.0]
["bitfinex","SOLUSD",1672848685138,39.64,13.435,13.413,55.96]
["bitfinex","SOLUSD",1672848685340,68.40063445,13.442,13.414,17.0]
["bitfinex","SOLUSD",1672848685548,68.40063445,13.442,13.413,55.96]
["bitfinex","SOLUSD",1672848685549,10.52145345,13.438,13.413,55.96]
["bitfinex","SOLUSD",1672848685869,29.795859,13.435,13.412,55.97]
["bitfinex","SOLUSD",1672848687344,20.0,13.434,13.412,55.97]
["bitfinex","SOLUSD",1672848687560,20.0,13.434,13.411,55.97]
["bitfinex","SOLUSD",1672848687961,29.9515538,13.434,13.411,55.97]
["bitfinex","SOLUSD",1672848689756,20.0,13.434,13.411,55.97]
["bitfinex","SOLUSD",1672848690187,20.0,13.434,13.412,44.41046956]
["bitfinex","SOLUSD",1672848690374,20.0,13.434,13.414,30.0]
["bitfinex","SOLUSD",1672848690580,20.0,13.434,13.415,72.96]
["bitfinex","SOLUSD",1672848691017,20.0,13.434,13.415,117.75856752]
["bitfinex","SOLUSD",1672848691427,20.0,13.434,13.416,30.0]
["bitfinex","SOLUSD",1672848691651,20.0,13.434,13.417,72.95]
["bitfinex","SOLUSD",1672848691847,20.0,13.434,13.417,181.2552]
["bitfinex","SOLUSD",1672848692491,20.0,13.434,13.418,30.0]
["bitfinex","SOLUSD",1672848692712,20.0,13.434,13.419,72.94]
["bitfinex","SOLUSD",1672848693236,20.0,13.434,13.419,55.94]
["bitfinex","SOLUSD",1672848694079,20.0,13.434,13.418,85.94]
["bitfinex","SOLUSD",1672848695328,20.0,13.434,13.419,17.0]
["bitfinex","SOLUSD",1672848695556,20.0,13.434,13.42,55.94]
["bitfinex","SOLUSD",1672848696086,20.0,13.434,13.419,55.94]
["bitfinex","SOLUSD",1672848696610,20.0,13.434,13.418,85.94]
["bitfinex","SOLUSD",1672848696815,20.0,13.434,13.418,30.0]
["bitfinex","SOLUSD",1672848697219,20.0,13.434,13.419,55.94]
["bitfinex","SOLUSD",1672848697437,20.0,13.434,13.417,108.3052]
["bitfinex","SOLUSD",1672848699993,20.0,13.434,13.418,55.94]
["bitfinex","SOLUSD",1672848706174,20.0,13.434,13.418,105.47940752]
["bitfinex","SOLUSD",1672848711212,19.5,13.434,13.418,105.47940752]
["bitfinex","SOLUSD",1672848711838,19.5,13.434,13.419,17.0]
["bitfinex","SOLUSD",1672848712062,19.5,13.434,13.42,55.94]
["bitfinex","SOLUSD",1672848712275,91.3877602,13.443,13.42,127.26059112]
["bitfinex","SOLUSD",1672848712488,91.3877602,13.443,13.421,107.81845162]
["bitfinex","SOLUSD",1672848712699,29.781688,13.438,13.422,55.93]
["bitfinex","SOLUSD",1672848712898,29.781688,13.438,13.423,108.3518]
["bitfinex","SOLUSD",1672848713117,29.781688,13.438,13.424,55.92]
["bitfinex","SOLUSD",1672848713319,29.781688,13.438,13.424,108.75274085]
["bitfinex","SOLUSD",1672848713749,21.1694482,13.443,13.424,108.75274085]
["bitfinex","SOLUSD",1672848713953,20.0,13.442,13.424,108.75274085]
["bitfinex","SOLUSD",1672848714802,49.7805,13.442,13.424,108.75274085]
["bitfinex","SOLUSD",1672848715208,29.7805,13.442,13.425,72.83274085]
["bitfinex","SOLUSD",1672848715416,29.7805,13.442,13.426,55.91]
["bitfinex","SOLUSD",1672848715628,29.7805,13.442,13.426,108.74274085]
["bitfinex","SOLUSD",1672848716368,22.6877009,13.448,13.427,52.83274085]
["bitfinex","SOLUSD",1672848716583,22.6877009,13.448,13.428,55.9]
["bitfinex","SOLUSD",1672848716899,29.76684,13.446,13.429,116.0308]
["bitfinex","SOLUSD",1672848717098,29.76684,13.446,13.43,55.89]
["bitfinex","SOLUSD",1672848718258,29.76684,13.446,13.43,108.72274085]
["bitfinex","SOLUSD",1672848718905,56.875169,13.45,13.43,108.72274085]
["bitfinex","SOLUSD",1672848720358,56.875169,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672848720579,20.0,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672848720783,29.45146649,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672848720995,9.45146649,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672848721316,20.0,13.447,13.43,55.89]
["bitfinex","SOLUSD",1672848721843,9.45146649,13.446,13.43,55.89]
["bitfinex","SOLUSD",1672848722259,20.0,13.445,13.43,55.89]
["bitfinex","SOLUSD",1672848723300,9.45146649,13.446,13.43,55.89]
["bitfinex","SOLUSD",1672848723509,9.45146649,13.444,13.43,55.89]
["bitfinex","SOLUSD",1672848723735,20.0,13.445,13.43,55.89]
["bitfinex","SOLUSD",1672848723941,9.45146649,13.444,13.43,55.89]
["bitfinex","SOLUSD",1672848724151,86.76863549,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672848724477,96.22010198,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672848724870,95.72010198,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672848725077,20.0,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672848725504,9.45146649,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672848725715,20.0,13.447,13.43,55.89]
["bitfinex","SOLUSD",1672848726131,9.45146649,13.446,13.43,55.89]
["bitfinex","SOLUSD",1672848726559,20.0,13.445,13.43,55.89]
["bitfinex","SOLUSD",1672848726991,28.93929466,13.445,13.43,55.89]
["bitfinex","SOLUSD",1672848728043,15.20793015,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672848728356,8.93929466,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672848729081,20.0,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672848729603,8.45491328,13.447,13.43,55.89]
["bitfinex","SOLUSD",1672848729817,33.87199,13.446,13.429,116.0308]
["bitfinex","SOLUSD",1672848730025,13.87199,13.445,13.429,116.0308]
["bitfinex","SOLUSD",1672848730349,20.0,13.444,13.429,116.0308]
["bitfinex","SOLUSD",1672848730568,267.02690328,13.444,13.429,116.0308]
["bitfinex","SOLUSD",1672848730751,8.45491328,13.443,13.42,55.93]
["bitfinex","SOLUSD",1672848730962,33.87199,13.442,13.42,119.929]
["bitfinex","SOLUSD",1672848731182,33.87199,13.442,13.421,55.93]
["bitfinex","SOLUSD",1672848731401,8.45491328,13.441,13.421,55.93]
["bitfinex","SOLUSD",1672848731716,20.0,13.44,13.421,55.93]
["bitfinex","SOLUSD",1672848732134,8.45491328,13.439,13.421,55.93]
["bitfinex","SOLUSD",1672848732449,20.0,13.438,13.421,55.93]
["bitfinex","SOLUSD",1672848732876,8.45491328,13.437,13.421,55.93]
["bitfinex","SOLUSD",1672848733087,20.0,13.436,13.421,55.93]
["bitfinex","SOLUSD",1672848733586,8.45491328,13.435,13.421,55.93]
["bitfinex","SOLUSD",1672848734156,33.87199,13.434,13.39,38.72140066]
["bitfinex","SOLUSD",1672848734365,13.87199,13.433,13.399,116.7815]
["bitfinex","SOLUSD",1672848734580,20.0,13.432,13.4,56.02]
["bitfinex","SOLUSD",1672848734776,13.87199,13.431,13.4,56.02]
["bitfinex","SOLUSD",1672848734981,20.0,13.43,13.4,56.02]
["bitfinex","SOLUSD",1672848735216,13.87199,13.429,13.4,56.02]
["bitfinex","SOLUSD",1672848735417,22.32690328,13.429,13.4,56.02]
["bitfinex","SOLUSD",1672848735741,28.45491328,13.428,13.4,56.02]
["bitfinex","SOLUSD",1672848735944,42.32690328,13.428,13.4,110.73632361]
["bitfinex","SOLUSD",1672848736139,8.45491328,13.427,13.4,110.73632361]
["bitfinex","SOLUSD",1672848736354,20.0,13.426,13.4,110.73632361]
["bitfinex","SOLUSD",1672848736569,20.0,13.426,13.4,166.7754195]
["bitfinex","SOLUSD",1672848736779,8.45491328,13.425,13.4,166.7754195]
["bitfinex","SOLUSD",1672848736986,20.0,13.424,13.4,166.7754195]
["bitfinex","SOLUSD",1672848737406,8.45491328,13.423,13.4,166.7754195]
["bitfinex","SOLUSD",1672848737615,13.87199,13.428,13.401,20.0]
["bitfinex","SOLUSD",1672848737825,13.87199,13.428,13.402,56.01]
["bitfinex","SOLUSD",1672848737826,8.45491328,13.428,13.402,56.01]
["bitfinex","SOLUSD",1672848738041,8.45491328,13.428,13.403,20.0]
["bitfinex","SOLUSD",1672848738241,8.45491328,13.428,13.404,56.0]
["bitfinex","SOLUSD",1672848738452,8.45491328,13.428,13.405,20.0]
["bitfinex","SOLUSD",1672848738665,8.45491328,13.428,13.406,55.99]
["bitfinex","SOLUSD",1672848738878,8.45491328,13.428,13.407,111.8422]
["bitfinex","SOLUSD",1672848739095,8.45491328,13.428,13.408,55.98]
["bitfinex","SOLUSD",1672848739420,8.45491328,13.428,13.408,113.60894497]
["bitfinex","SOLUSD",1672848739607,8.45491328,13.428,13.409,57.62894497]
["bitfinex","SOLUSD",1672848739820,8.45491328,13.428,13.41,55.98]
["bitfinex","SOLUSD",1672848740674,8.45491328,13.428,13.41,113.60894497]
["bitfinex","SOLUSD",1672848741520,20.0,13.443,13.41,113.60894497]
["bitfinex","SOLUSD",1672848741729,20.0,13.443,13.41,114.86699233]
["bitfinex","SOLUSD",1672848741942,8.45491328,13.437,13.411,36.87892433]
["bitfinex","SOLUSD",1672848742143,20.0,13.436,13.412,55.97]
["bitfinex","SOLUSD",1672848742554,8.45491328,13.435,13.412,55.97]
["bitfinex","SOLUSD",1672848742766,20.0,13.436,13.409,55.98]
["bitfinex","SOLUSD",1672848742976,8.45491328,13.439,13.409,55.98]
["bitfinex","SOLUSD",1672848743193,20.0,13.438,13.41,21.7811836]
["bitfinex","SOLUSD",1672848743405,20.0,13.438,13.411,55.97]
["bitfinex","SOLUSD",1672848743606,28.45491328,13.438,13.411,55.97]
["bitfinex","SOLUSD",1672848743817,28.45491328,13.438,13.411,127.6936619]
["bitfinex","SOLUSD",1672848744034,20.0,13.438,13.412,49.9424783]
["bitfinex","SOLUSD",1672848744238,20.0,13.438,13.413,55.96]
["bitfinex","SOLUSD",1672848744557,20.0,13.44,13.414,49.9424783]
["bitfinex","SOLUSD",1672848744770,8.45491328,13.438,13.415,55.96]
["bitfinex","SOLUSD",1672848744969,20.0,13.437,13.415,55.96]
["bitfinex","SOLUSD",1672848745407,28.45491328,13.437,13.415,55.96]
["bitfinex","SOLUSD",1672848745622,28.45491328,13.437,13.415,114.84699233]
["bitfinex","SOLUSD",1672848746450,28.45491328,13.437,13.415,55.96]
["bitfinex","SOLUSD",1672848750338,28.45491328,13.437,13.415,114.84699233]
["bitfinex","SOLUSD",1672848750768,28.45491328,13.437,13.415,55.96]
["bitfinex","SOLUSD",1672848752339,20.0,13.437,13.415,114.84699233]
["bitfinex","SOLUSD",1672848752655,8.45491328,13.438,13.416,49.9424783]
["bitfinex","SOLUSD",1672848752861,20.0,13.437,13.417,55.95]
["bitfinex","SOLUSD",1672848753074,20.0,13.437,13.417,114.83699233]
["bitfinex","SOLUSD",1672848753282,8.45491328,13.436,13.417,114.83699233]
["bitfinex","SOLUSD",1672848753492,20.0,13.435,13.417,114.83699233]
["bitfinex","SOLUSD",1672848753821,20.0,13.435,13.418,58.88699233]
["bitfinex","SOLUSD",1672848754026,20.0,13.435,13.419,55.94]
["bitfinex","SOLUSD",1672848754346,8.45491328,13.438,13.419,114.82699233]
["bitfinex","SOLUSD",1672848754560,20.0,13.437,13.419,114.82699233]
["bitfinex","SOLUSD",1672848754880,20.0,13.437,13.419,55.94]
["bitfinex","SOLUSD",1672848755184,8.45491328,13.437,13.417,55.95]
["bitfinex","SOLUSD",1672848755386,20.0,13.436,13.417,55.95]
["bitfinex","SOLUSD",1672848755594,8.45491328,13.437,13.417,55.95]
["bitfinex","SOLUSD",1672848755800,13.87199,13.442,13.417,127.6736619]
["bitfinex","SOLUSD",1672848756017,20.0,13.441,13.417,105.8924783]
["bitfinex","SOLUSD",1672848756639,22.32690328,13.442,13.418,61.47405701]
["bitfinex","SOLUSD",1672848756969,8.45491328,13.442,13.419,112.22325017]
["bitfinex","SOLUSD",1672848757372,8.45491328,13.442,13.42,231.37420718]
["bitfinex","SOLUSD",1672848757577,8.45491328,13.442,13.421,55.93]
["bitfinex","SOLUSD",1672848757792,25.4156,13.45,13.421,173.68730718]
["bitfinex","SOLUSD",1672848758009,13.87199,13.449,13.421,173.68730718]
["bitfinex","SOLUSD",1672848758228,20.0,13.448,13.421,215.9167862]
["bitfinex","SOLUSD",1672848758434,42.32690328,13.448,13.421,215.9167862]
["bitfinex","SOLUSD",1672848758640,8.45491328,13.447,13.422,117.75730718]
["bitfinex","SOLUSD",1672848758837,33.87199,13.448,13.423,55.92]
["bitfinex","SOLUSD",1672848759055,20.0,13.448,13.423,242.14289517]
["bitfinex","SOLUSD",1672848759267,20.0,13.449,13.424,188.4762285]
["bitfinex","SOLUSD",1672848759473,20.0,13.449,13.425,55.91]
["bitfinex","SOLUSD",1672848759687,8.45491328,13.448,13.425,222.6050449]
["bitfinex","SOLUSD",1672848759899,20.0,13.447,13.426,105.22098789]
["bitfinex","SOLUSD",1672848760114,20.0,13.447,13.427,55.91]
["bitfinex","SOLUSD",1672848760321,8.45491328,13.446,13.427,55.91]
["bitfinex","SOLUSD",1672848760539,20.0,13.447,13.427,222.6050449]
["bitfinex","SOLUSD",1672848760744,20.0,13.445,13.428,166.6950449]
["bitfinex","SOLUSD",1672848760950,20.0,13.445,13.429,55.9]
["bitfinex","SOLUSD",1672848761273,20.0,13.447,13.429,164.63020269]
["bitfinex","SOLUSD",1672848761478,20.0,13.447,13.429,117.37405701]
["bitfinex","SOLUSD",1672848761686,8.45491328,13.446,13.429,55.9]
["bitfinex","SOLUSD",1672848761897,20.0,13.445,13.427,55.91]
["bitfinex","SOLUSD",1672848762226,28.45491328,13.445,13.427,55.91]
["bitfinex","SOLUSD",1672848762548,28.45491328,13.445,13.427,117.38405701]
["bitfinex","SOLUSD",1672848762739,20.0,13.445,13.427,222.3372449]
["bitfinex","SOLUSD",1672848762955,28.45491328,13.45,13.427,160.86318789]
["bitfinex","SOLUSD",1672848763276,263.3,13.449,13.427,160.86318789]
["bitfinex","SOLUSD",1672848763491,20.0,13.448,13.427,218.78391156]
["bitfinex","SOLUSD",1672848763894,20.0,13.448,13.427,160.81906935]
["bitfinex","SOLUSD",1672848764111,29.761434,13.451,13.427,407.30025295]
["bitfinex","SOLUSD",1672848764320,20.0,13.45,13.427,407.30025295]
["bitfinex","SOLUSD",1672848764526,8.45491328,13.455,13.427,407.30025295]
["bitfinex","SOLUSD",1672848764741,8.45491328,13.455,13.429,224.7]
["bitfinex","SOLUSD",1672848764953,8.45491328,13.455,13.43,55.89]
["bitfinex","SOLUSD",1672848765161,8.45491328,13.455,13.43,176.84023816]
["bitfinex","SOLUSD",1672848765363,8.45491328,13.455,13.431,52.18070888]
["bitfinex","SOLUSD",1672848765698,8.45491328,13.455,13.432,55.88]
["bitfinex","SOLUSD",1672848766019,8.45491328,13.455,13.433,114.003]
["bitfinex","SOLUSD",1672848766020,38.20846228,13.455,13.433,114.003]
["bitfinex","SOLUSD",1672848766207,38.20846228,13.455,13.434,55.88]
["bitfinex","SOLUSD",1672848766411,8.45491328,13.454,13.434,55.88]
["bitfinex","SOLUSD",1672848767046,20.0,13.453,13.434,55.88]
["bitfinex","SOLUSD",1672848767273,20.0,13.462,13.434,55.88]
["bitfinex","SOLUSD",1672848767471,8.45491328,13.455,13.434,55.88]
["bitfinex","SOLUSD",1672848767677,13.87199,13.461,13.435,285.0811836]
["bitfinex","SOLUSD",1672848767891,29.75395,13.457,13.436,55.87]
["bitfinex","SOLUSD",1672848768102,20.0,13.456,13.436,55.87]
["bitfinex","SOLUSD",1672848768309,27.8625588,13.456,13.436,55.87]
["bitfinex","SOLUSD",1672848768520,29.75395,13.457,13.436,101.85834568]
["bitfinex","SOLUSD",1672848768724,29.75395,13.457,13.436,151.35881841]
["bitfinex","SOLUSD",1672848769158,29.75395,13.457,13.437,76.86880037]
["bitfinex","SOLUSD",1672848769365,29.75395,13.457,13.438,55.86]
["bitfinex","SOLUSD",1672848769684,20.0,13.456,13.439,119.4204]
["bitfinex","SOLUSD",1672848769897,27.8625588,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672848770308,7.8625588,13.455,13.44,55.85]
["bitfinex","SOLUSD",1672848770840,20.0,13.454,13.44,55.85]
["bitfinex","SOLUSD",1672848771491,20.0,13.455,13.44,55.85]
["bitfinex","SOLUSD",1672848771686,27.8625588,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672848772434,20.0,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672848772747,27.8625588,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672848773154,20.0,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672848773365,27.8625588,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672848773571,20.0,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672848774537,27.8625588,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672848774740,20.0,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672848776522,29.75395,13.457,13.441,21.7811836]
["bitfinex","SOLUSD",1672848776850,29.75395,13.457,13.442,55.84]
["bitfinex","SOLUSD",1672848777055,29.75395,13.457,13.44,55.85]
["bitfinex","SOLUSD",1672848777477,29.75395,13.457,13.44,102.59481235]
["bitfinex","SOLUSD",1672848777694,158.36101969,13.478,13.44,102.59481235]
["bitfinex","SOLUSD",1672848777899,6.8625588,13.463,13.441,46.74481235]
["bitfinex","SOLUSD",1672848778217,20.0,13.462,13.442,55.84]
["bitfinex","SOLUSD",1672848778615,6.8625588,13.463,13.442,113.78761677]
["bitfinex","SOLUSD",1672848778827,6.8625588,13.463,13.442,160.53242912]
["bitfinex","SOLUSD",1672848779041,6.8625588,13.463,13.442,113.78761677]
["bitfinex","SOLUSD",1672848779565,6.8625588,13.463,13.442,160.53242912]
["bitfinex","SOLUSD",1672848780104,20.0,13.462,13.442,231.81408545]
["bitfinex","SOLUSD",1672848780514,20.0,13.463,13.442,231.81408545]
["bitfinex","SOLUSD",1672848781040,20.0,13.463,13.442,152.08528508]
["bitfinex","SOLUSD",1672848781577,7.80830062,13.462,13.442,152.08528508]
["bitfinex","SOLUSD",1672848781790,20.0,13.461,13.442,152.08528508]
["bitfinex","SOLUSD",1672848782202,29.73637,13.464,13.443,302.64761677]
["bitfinex","SOLUSD",1672848782408,29.73637,13.464,13.444,55.83]
["bitfinex","SOLUSD",1672848782632,29.73637,13.464,13.445,131.1591]
["bitfinex","SOLUSD",1672848782938,29.73637,13.464,13.446,55.83]
["bitfinex","SOLUSD",1672848783155,7.80830062,13.463,13.446,55.83]
["bitfinex","SOLUSD",1672848783667,20.0,13.462,13.446,55.83]
["bitfinex","SOLUSD",1672848785033,20.0,13.463,13.446,55.83]
["bitfinex","SOLUSD",1672848786297,27.80830062,13.463,13.446,55.83]
["bitfinex","SOLUSD",1672848787455,20.0,13.463,13.446,55.83]
["bitfinex","SOLUSD",1672848787864,29.73637,13.464,13.446,55.83]
["bitfinex","SOLUSD",1672848788073,29.73637,13.464,13.447,21.7811836]
["bitfinex","SOLUSD",1672848788300,29.73637,13.464,13.448,55.82]
["bitfinex","SOLUSD",1672848788508,29.73637,13.464,13.446,55.83]
["bitfinex","SOLUSD",1672848788721,13.87199,13.477,13.446,55.83]
["bitfinex","SOLUSD",1672848788911,13.87199,13.477,13.448,224.7]
["bitfinex","SOLUSD",1672848788912,20.0,13.476,13.448,224.7]
["bitfinex","SOLUSD",1672848789120,20.0,13.476,13.449,55.81]
["bitfinex","SOLUSD",1672848789343,7.80830062,13.476,13.449,180.46804339]
["bitfinex","SOLUSD",1672848789556,21.68029062,13.476,13.45,21.7811836]
["bitfinex","SOLUSD",1672848789764,43.586435,13.476,13.451,55.81]
["bitfinex","SOLUSD",1672848790086,43.586435,13.476,13.452,111.6094]
["bitfinex","SOLUSD",1672848790294,43.586435,13.476,13.453,55.8]
["bitfinex","SOLUSD",1672848790295,276.09473562,13.476,13.453,55.8]
["bitfinex","SOLUSD",1672848790516,13.87199,13.475,13.452,111.6094]
["bitfinex","SOLUSD",1672848790717,33.87199,13.475,13.452,111.6094]
["bitfinex","SOLUSD",1672848790929,7.80830062,13.474,13.452,111.6094]
["bitfinex","SOLUSD",1672848791125,33.87199,13.473,13.452,111.6094]
["bitfinex","SOLUSD",1672848791443,21.68029062,13.472,13.452,111.6094]
["bitfinex","SOLUSD",1672848791656,20.0,13.471,13.452,111.6094]
["bitfinex","SOLUSD",1672848791861,13.87199,13.47,13.453,55.8]
["bitfinex","SOLUSD",1672848792071,20.0,13.469,13.453,55.8]
["bitfinex","SOLUSD",1672848792283,27.80830062,13.469,13.453,55.8]
["bitfinex","SOLUSD",1672848792707,7.80830062,13.468,13.453,55.8]
["bitfinex","SOLUSD",1672848792918,20.0,13.467,13.453,55.8]
["bitfinex","SOLUSD",1672848793341,7.80830062,13.466,13.452,111.6094]
["bitfinex","SOLUSD",1672848793542,20.0,13.465,13.452,111.6094]
["bitfinex","SOLUSD",1672848793964,7.80830062,13.464,13.452,111.6094]
["bitfinex","SOLUSD",1672848794277,20.0,13.463,13.452,111.6094]
["bitfinex","SOLUSD",1672848794593,20.0,13.463,13.436,55.87]
["bitfinex","SOLUSD",1672848794594,21.68029062,13.462,13.436,55.87]
["bitfinex","SOLUSD",1672848794919,41.68029062,13.461,13.437,114.9716]
["bitfinex","SOLUSD",1672848795128,33.87199,13.46,13.438,55.86]
["bitfinex","SOLUSD",1672848795339,13.87199,13.459,13.438,55.86]
["bitfinex","SOLUSD",1672848795552,20.0,13.458,13.438,55.86]
["bitfinex","SOLUSD",1672848795745,33.87199,13.458,13.438,55.86]
["bitfinex","SOLUSD",1672848796077,7.80830062,13.457,13.438,55.86]
["bitfinex","SOLUSD",1672848796271,20.0,13.456,13.438,55.86]
["bitfinex","SOLUSD",1672848796599,7.80830062,13.455,13.438,55.86]
["bitfinex","SOLUSD",1672848796916,20.0,13.454,13.438,55.86]
["bitfinex","SOLUSD",1672848797320,27.80830062,13.454,13.438,55.86]
["bitfinex","SOLUSD",1672848797659,20.0,13.454,13.438,55.86]
["bitfinex","SOLUSD",1672848797862,7.80830062,13.454,13.438,55.86]
["bitfinex","SOLUSD",1672848798069,20.0,13.453,13.438,55.86]
["bitfinex","SOLUSD",1672848798597,7.80830062,13.452,13.438,55.86]
["bitfinex","SOLUSD",1672848798789,20.0,13.451,13.438,55.86]
["bitfinex","SOLUSD",1672848799224,7.80830062,13.45,13.438,55.86]
["bitfinex","SOLUSD",1672848799427,13.87199,13.458,13.438,55.86]
["bitfinex","SOLUSD",1672848799645,20.0,13.472,13.438,280.56]
["bitfinex","SOLUSD",1672848799852,29.714445,13.476,13.439,118.40642235]
["bitfinex","SOLUSD",1672848800049,7.80830062,13.475,13.44,280.55]
["bitfinex","SOLUSD",1672848800255,7.80830062,13.475,13.44,398.95642235]
["bitfinex","SOLUSD",1672848800468,7.80830062,13.475,13.441,78.90921618]
["bitfinex","SOLUSD",1672848800674,7.80830062,13.475,13.442,55.84]
["bitfinex","SOLUSD",1672848800891,7.80830062,13.475,13.442,112.96803258]
["bitfinex","SOLUSD",1672848801320,0.26379988,13.474,13.442,112.96803258]
["bitfinex","SOLUSD",1672848801727,7.38506183,13.473,13.442,55.84]
["bitfinex","SOLUSD",1672848801949,20.0,13.472,13.442,57.12803258]
["bitfinex","SOLUSD",1672848802160,20.0,13.472,13.443,55.84]
["bitfinex","SOLUSD",1672848802368,7.38506183,13.471,13.443,55.84]
["bitfinex","SOLUSD",1672848802582,0.81977621,13.47,13.444,110.9263]
["bitfinex","SOLUSD",1672848802790,7.38506183,13.471,13.445,55.83]
["bitfinex","SOLUSD",1672848803000,7.38506183,13.469,13.445,55.83]
["bitfinex","SOLUSD",1672848804180,20.0,13.468,13.445,55.83]
["bitfinex","SOLUSD",1672848804584,7.38506183,13.467,13.445,55.83]
["bitfinex","SOLUSD",1672848805003,20.0,13.466,13.445,55.83]
["bitfinex","SOLUSD",1672848806914,7.38506183,13.467,13.445,55.83]
["bitfinex","SOLUSD",1672848807121,7.38506183,13.467,13.445,350.27406202]
["bitfinex","SOLUSD",1672848807318,20.0,13.474,13.445,350.27406202]
["bitfinex","SOLUSD",1672848807536,20.0,13.474,13.446,59.81469924]
["bitfinex","SOLUSD",1672848807736,7.38506183,13.474,13.447,55.82]
["bitfinex","SOLUSD",1672848808157,7.38506183,13.474,13.448,59.81469924]
["bitfinex","SOLUSD",1672848808368,7.38506183,13.474,13.449,55.81]
["bitfinex","SOLUSD",1672848809227,7.38506183,13.474,13.45,108.0809]
["bitfinex","SOLUSD",1672848809439,7.38506183,13.474,13.451,55.81]
["bitfinex","SOLUSD",1672848811202,20.0,13.473,13.451,55.81]
["bitfinex","SOLUSD",1672848811632,7.38506183,13.472,13.451,55.81]
["bitfinex","SOLUSD",1672848811837,20.0,13.471,13.451,55.81]
["bitfinex","SOLUSD",1672848812259,7.38506183,13.47,13.451,55.81]
["bitfinex","SOLUSD",1672848812483,20.0,13.469,13.451,55.81]
["bitfinex","SOLUSD",1672848812912,7.38506183,13.468,13.451,55.81]
["bitfinex","SOLUSD",1672848813220,20.0,13.467,13.451,55.81]
["bitfinex","SOLUSD",1672848813623,20.0,13.469,13.451,55.81]
["bitfinex","SOLUSD",1672848813834,7.38506183,13.466,13.451,55.81]
["bitfinex","SOLUSD",1672848814046,20.0,13.465,13.451,55.81]
["bitfinex","SOLUSD",1672848814671,29.714445,13.476,13.451,55.81]
["bitfinex","SOLUSD",1672848815200,7.38506183,13.475,13.451,55.81]
["bitfinex","SOLUSD",1672848816057,20.0,13.474,13.451,55.81]
["bitfinex","SOLUSD",1672848816483,7.38506183,13.473,13.451,55.81]
["bitfinex","SOLUSD",1672848816696,20.0,13.472,13.451,55.81]
["bitfinex","SOLUSD",1672848817105,7.38506183,13.471,13.451,55.81]
["bitfinex","SOLUSD",1672848817315,20.0,13.47,13.451,55.81]
["bitfinex","SOLUSD",1672848817530,20.0,13.472,13.451,55.81]
["bitfinex","SOLUSD",1672848818162,20.0,13.474,13.451,55.81]
["bitfinex","SOLUSD",1672848818579,27.38506183,13.474,13.451,55.81]
["bitfinex","SOLUSD",1672848822066,65.92800118,13.474,13.451,55.81]
["bitfinex","SOLUSD",1672848824169,38.54293935,13.473,13.451,55.81]
["bitfinex","SOLUSD",1672848824476,20.0,13.472,13.451,55.81]
["bitfinex","SOLUSD",1672848824698,27.38506183,13.472,13.451,55.81]
["bitfinex","SOLUSD",1672848825830,20.0,13.472,13.451,55.81]
["bitfinex","SOLUSD",1672848826039,58.54293935,13.474,13.451,55.81]
["bitfinex","SOLUSD",1672848826254,20.0,13.474,13.451,55.81]
["bitfinex","SOLUSD",1672848826464,7.38506183,13.474,13.451,55.81]
["bitfinex","SOLUSD",1672848826679,20.0,13.475,13.451,55.81]
["bitfinex","SOLUSD",1672848826680,20.0,13.473,13.452,21.7811836]
["bitfinex","SOLUSD",1672848826898,20.0,13.473,13.453,55.8]
["bitfinex","SOLUSD",1672848827090,20.0,13.475,13.453,55.8]
["bitfinex","SOLUSD",1672848827308,20.0,13.475,13.454,21.7811836]
["bitfinex","SOLUSD",1672848827529,20.0,13.475,13.455,55.79]
["bitfinex","SOLUSD",1672848827747,20.0,13.475,13.456,108.4209]
["bitfinex","SOLUSD",1672848827957,20.0,13.475,13.457,55.78]
["bitfinex","SOLUSD",1672848828488,20.0,13.474,13.457,55.78]
["bitfinex","SOLUSD",1672848828682,224.7,13.485,13.457,55.78]
["bitfinex","SOLUSD",1672848828891,29.713321,13.475,13.457,55.78]
["bitfinex","SOLUSD",1672848829310,29.713321,13.475,13.458,21.7811836]
["bitfinex","SOLUSD",1672848829514,29.713321,13.475,13.459,55.77]
["bitfinex","SOLUSD",1672848829942,29.713321,13.475,13.457,55.78]
["bitfinex","SOLUSD",1672848830586,20.0,13.474,13.457,55.78]
["bitfinex","SOLUSD",1672848832466,29.713321,13.475,13.457,77.5611836]
["bitfinex","SOLUSD",1672848832781,29.713321,13.475,13.457,132.23800146]
["bitfinex","SOLUSD",1672848833202,29.713321,13.475,13.457,110.45681786]
["bitfinex","SOLUSD",1672848833526,42.21035971,13.495,13.457,110.45681786]
["bitfinex","SOLUSD",1672848833718,774.42801311,13.527,13.457,110.45681786]
["bitfinex","SOLUSD",1672848833719,917.99188948,13.534,13.476,176.66678622]
["bitfinex","SOLUSD",1672848833933,189.6796272,13.501,13.478,38.72140066]
["bitfinex","SOLUSD",1672848834139,585.70764031,13.534,13.491,224.7]
["bitfinex","SOLUSD",1672848834370,585.70764031,13.534,13.495,224.7]
["bitfinex","SOLUSD",1672848834371,5.4897213,13.509,13.495,224.7]
["bitfinex","SOLUSD",1672848834574,585.70764031,13.534,13.499,224.7]
["bitfinex","SOLUSD",1672848834891,479.70764031,13.534,13.505,224.7]
["bitfinex","SOLUSD",1672848835096,479.70764031,13.534,13.509,386.2783256]
["bitfinex","SOLUSD",1672848835312,479.70764031,13.534,13.51,75.56]
["bitfinex","SOLUSD",1672848835510,29.553004,13.536,13.534,27.95913361]
["bitfinex","SOLUSD",1672848835724,29.553004,13.536,13.535,55.46]
["bitfinex","SOLUSD",1672848835953,17.6931373,13.545,13.541,23.35151476]
["bitfinex","SOLUSD",1672848836142,13.87199,13.544,13.533,55.47]
["bitfinex","SOLUSD",1672848836353,13.87199,13.544,13.511,119.1253]
["bitfinex","SOLUSD",1672848836675,13.87199,13.544,13.512,20.0]
["bitfinex","SOLUSD",1672848836891,13.87199,13.544,13.512,75.55]
["bitfinex","SOLUSD",1672848837200,123.1536132,13.549,13.512,75.55]
["bitfinex","SOLUSD",1672848837201,54.7187405,13.549,13.513,21.7811836]
["bitfinex","SOLUSD",1672848837419,54.7187405,13.549,13.514,75.55]
["bitfinex","SOLUSD",1672848837616,20.0,13.548,13.514,75.55]
["bitfinex","SOLUSD",1672848838356,20.0,13.548,13.514,55.55]
["bitfinex","SOLUSD",1672848838578,20.0,13.548,13.512,55.55]
["bitfinex","SOLUSD",1672848840019,44.00645218,13.547,13.512,55.55]
["bitfinex","SOLUSD",1672848840242,20.0,13.546,13.512,55.55]
["bitfinex","SOLUSD",1672848840887,44.00645218,13.545,13.512,55.55]
["bitfinex","SOLUSD",1672848841199,20.0,13.544,13.512,55.55]
["bitfinex","SOLUSD",1672848841939,50.72481455,13.543,13.512,55.55]
["bitfinex","SOLUSD",1672848842253,20.0,13.542,13.512,55.55]
["bitfinex","SOLUSD",1672848842452,27.3767251,13.542,13.512,55.55]
["bitfinex","SOLUSD",1672848842654,7.3767251,13.541,13.512,55.55]
["bitfinex","SOLUSD",1672848842869,20.0,13.54,13.512,55.55]
["bitfinex","SOLUSD",1672848843280,7.3767251,13.539,13.512,55.55]
["bitfinex","SOLUSD",1672848843491,20.0,13.538,13.512,55.55]
["bitfinex","SOLUSD",1672848844043,7.3767251,13.537,13.512,55.55]
["bitfinex","SOLUSD",1672848844231,20.0,13.536,13.512,55.55]
["bitfinex","SOLUSD",1672848844655,51.38317728,13.535,13.512,55.55]
["bitfinex","SOLUSD",1672848844857,20.0,13.534,13.512,55.55]
["bitfinex","SOLUSD",1672848845066,84.2734335,13.549,13.513,20.0]
["bitfinex","SOLUSD",1672848845273,20.0,13.548,13.514,55.55]
["bitfinex","SOLUSD",1672848845489,7.3767251,13.539,13.515,20.0]
["bitfinex","SOLUSD",1672848845708,7.3767251,13.539,13.516,55.54]
["bitfinex","SOLUSD",1672848845928,7.3767251,13.539,13.512,55.55]
["bitfinex","SOLUSD",1672848846132,49.89935578,13.538,13.513,20.0]
["bitfinex","SOLUSD",1672848846350,49.89935578,13.538,13.514,55.55]
["bitfinex","SOLUSD",1672848846351,48.96719372,13.538,13.514,55.55]
["bitfinex","SOLUSD",1672848846542,84.2734335,13.549,13.515,20.0]
["bitfinex","SOLUSD",1672848846758,7.3767251,13.538,13.516,55.16233]
["bitfinex","SOLUSD",1672848846960,49.39935578,13.545,13.516,55.16233]
["bitfinex","SOLUSD",1672848847171,7.3767251,13.544,13.516,55.16233]
["bitfinex","SOLUSD",1672848848558,84.2734335,13.549,13.516,55.16233]
["bitfinex","SOLUSD",1672848848748,7.3767251,13.548,13.516,55.16233]
["bitfinex","SOLUSD",1672848848959,7.3767251,13.548,13.513,55.55]
["bitfinex","SOLUSD",1672848848960,51.73036838,13.548,13.513,55.55]
["bitfinex","SOLUSD",1672848849288,27.3767251,13.547,13.513,55.55]
["bitfinex","SOLUSD",1672848849711,53.33539624,13.546,13.512,55.55]
["bitfinex","SOLUSD",1672848849902,7.3767251,13.546,13.512,55.55]
["bitfinex","SOLUSD",1672848850112,84.2734335,13.549,13.512,55.55]
["bitfinex","SOLUSD",1672848850113,7.3767251,13.545,13.512,55.55]
["bitfinex","SOLUSD",1672848850447,6.8767251,13.545,13.512,55.55]
["bitfinex","SOLUSD",1672848850657,7.3767251,13.544,13.512,55.55]
["bitfinex","SOLUSD",1672848850873,84.2734335,13.549,13.512,55.55]
["bitfinex","SOLUSD",1672848851076,7.3767251,13.548,13.513,20.0]
["bitfinex","SOLUSD",1672848851399,7.3767251,13.548,13.514,55.55]
["bitfinex","SOLUSD",1672848851584,7.3767251,13.548,13.515,20.0]
["bitfinex","SOLUSD",1672848851795,7.3767251,13.548,13.516,55.54]
["bitfinex","SOLUSD",1672848852016,84.2734335,13.549,13.516,55.54]
["bitfinex","SOLUSD",1672848852017,54.7187405,13.549,13.516,105.34413256]
["bitfinex","SOLUSD",1672848852222,7.3767251,13.548,13.517,49.80413256]
["bitfinex","SOLUSD",1672848852438,7.34943077,13.548,13.518,55.53]
["bitfinex","SOLUSD",1672848852649,54.7187405,13.549,13.516,55.54]
["bitfinex","SOLUSD",1672848852854,36.91781277,13.548,13.517,49.80413256]
["bitfinex","SOLUSD",1672848853073,36.91781277,13.548,13.518,55.53]
["bitfinex","SOLUSD",1672848853074,20.0,13.547,13.518,55.53]
["bitfinex","SOLUSD",1672848853499,20.0,13.547,13.519,49.80413256]
["bitfinex","SOLUSD",1672848853706,20.0,13.547,13.52,55.52]
["bitfinex","SOLUSD",1672848855188,7.34943077,13.546,13.52,55.52]
["bitfinex","SOLUSD",1672848855396,20.0,13.545,13.52,55.52]
["bitfinex","SOLUSD",1672848855717,7.3221304,13.544,13.516,105.34413256]
["bitfinex","SOLUSD",1672848855907,20.0,13.543,13.516,105.34413256]
["bitfinex","SOLUSD",1672848856116,20.0,13.543,13.517,53.46146589]
["bitfinex","SOLUSD",1672848856338,20.0,13.543,13.518,55.53]
["bitfinex","SOLUSD",1672848856535,20.0,13.547,13.518,55.53]
["bitfinex","SOLUSD",1672848856863,20.0,13.547,13.518,108.99146589]
["bitfinex","SOLUSD",1672848858132,20.0,13.547,13.518,108.79247515]
["bitfinex","SOLUSD",1672848858753,20.0,13.547,13.518,55.53]
["bitfinex","SOLUSD",1672848859074,20.0,13.547,13.516,55.54]
["bitfinex","SOLUSD",1672848862629,20.0,13.547,13.517,53.26247515]
["bitfinex","SOLUSD",1672848862849,20.0,13.547,13.518,55.53]
["bitfinex","SOLUSD",1672848863064,20.0,13.547,13.517,55.53]
["bitfinex","SOLUSD",1672848863276,20.0,13.547,13.515,20.0]
["bitfinex","SOLUSD",1672848863277,20.0,13.547,13.516,55.54]
["bitfinex","SOLUSD",1672848865070,20.0,13.547,13.496,123.70410742]
["bitfinex","SOLUSD",1672848865071,224.7,13.545,13.496,123.70410742]
["bitfinex","SOLUSD",1672848865283,224.7,13.543,13.498,120.39771855]
["bitfinex","SOLUSD",1672848865601,224.7,13.541,13.496,123.70410742]
["bitfinex","SOLUSD",1672848865914,224.7,13.539,13.498,120.39771855]
["bitfinex","SOLUSD",1672848866125,224.7,13.537,13.497,129.56962616]
["bitfinex","SOLUSD",1672848866317,75.45,13.538,13.497,129.56962616]
["bitfinex","SOLUSD",1672848866318,224.7,13.535,13.497,129.56962616]
["bitfinex","SOLUSD",1672848866521,20.0,13.534,13.497,129.56962616]
["bitfinex","SOLUSD",1672848866736,20.0,13.534,13.498,55.61]
["bitfinex","SOLUSD",1672848866966,20.0,13.534,13.496,167.9865]
["bitfinex","SOLUSD",1672848867281,29.568382,13.548,13.5,121.5906537]
["bitfinex","SOLUSD",1672848867468,29.568382,13.548,13.503,224.7]
["bitfinex","SOLUSD",1672848867682,29.568382,13.548,13.513,224.7]
["bitfinex","SOLUSD",1672848867893,210.57099021,13.574,13.515,224.7]
["bitfinex","SOLUSD",1672848867894,31.2329448,13.551,13.515,224.7]
["bitfinex","SOLUSD",1672848868101,31.2329448,13.551,13.516,280.24]
["bitfinex","SOLUSD",1672848868313,31.2329448,13.551,13.516,337.8379298]
["bitfinex","SOLUSD",1672848868539,31.2329448,13.551,13.518,224.7]
["bitfinex","SOLUSD",1672848868754,31.2329448,13.551,13.519,75.53]
["bitfinex","SOLUSD",1672848868957,60.7886118,13.551,13.519,55.53]
["bitfinex","SOLUSD",1672848869169,60.7886118,13.551,13.52,20.0]
["bitfinex","SOLUSD",1672848869486,60.7886118,13.551,13.521,55.52]
["bitfinex","SOLUSD",1672848869697,60.7886118,13.551,13.522,20.0]
["bitfinex","SOLUSD",1672848869899,60.7886118,13.551,13.523,55.51]
["bitfinex","SOLUSD",1672848870112,60.7886118,13.551,13.524,20.0]
["bitfinex","SOLUSD",1672848870321,60.7886118,13.551,13.525,55.5]
["bitfinex","SOLUSD",1672848870536,60.7886118,13.551,13.52,55.52]
["bitfinex","SOLUSD",1672848870732,60.7886118,13.551,13.519,55.53]
["bitfinex","SOLUSD",1672848871157,20.0,13.55,13.519,55.53]
["bitfinex","SOLUSD",1672848871578,20.0,13.55,13.519,108.74153246]
["bitfinex","SOLUSD",1672848872630,55.4,13.549,13.519,108.74153246]
["bitfinex","SOLUSD",1672848872840,20.0,13.548,13.519,55.53]
["bitfinex","SOLUSD",1672848873051,55.41,13.547,13.519,55.53]
["bitfinex","SOLUSD",1672848873260,20.0,13.546,13.519,55.53]
["bitfinex","SOLUSD",1672848873480,55.42,13.545,13.519,55.53]
["bitfinex","SOLUSD",1672848873698,20.0,13.544,13.519,55.53]
["bitfinex","SOLUSD",1672848874098,60.7886118,13.551,13.519,55.53]
["bitfinex","SOLUSD",1672848874099,55.43,13.543,13.519,55.53]
["bitfinex","SOLUSD",1672848874317,20.0,13.542,13.517,55.53]
["bitfinex","SOLUSD",1672848874534,55.43,13.541,13.516,55.54]
["bitfinex","SOLUSD",1672848874737,20.0,13.54,13.516,55.54]
["bitfinex","SOLUSD",1672848875147,55.44,13.539,13.516,55.54]
["bitfinex","SOLUSD",1672848875464,55.4,13.549,13.516,55.54]
["bitfinex","SOLUSD",1672848875675,60.7886118,13.551,13.516,110.92369908]
["bitfinex","SOLUSD",1672848875676,55.4,13.55,13.516,110.92369908]
["bitfinex","SOLUSD",1672848876429,280.1,13.55,13.516,110.92369908]
["bitfinex","SOLUSD",1672848877576,20.0,13.549,13.516,110.92369908]
["bitfinex","SOLUSD",1672848878114,60.7886118,13.551,13.517,149.28891885]
["bitfinex","SOLUSD",1672848878300,60.7886118,13.551,13.518,181.24118503]
["bitfinex","SOLUSD",1672848878516,60.7886118,13.551,13.525,38.72140066]
["bitfinex","SOLUSD",1672848878726,60.7886118,13.551,13.526,55.5]
["bitfinex","SOLUSD",1672848878941,60.7886118,13.551,13.526,280.2]
["bitfinex","SOLUSD",1672848879142,31.2329448,13.551,13.533,38.72140066]
["bitfinex","SOLUSD",1672848879353,31.2329448,13.551,13.534,75.46]
["bitfinex","SOLUSD",1672848880082,31.2329448,13.551,13.534,55.46]
["bitfinex","SOLUSD",1672848880319,20.0,13.55,13.529,55.48]
["bitfinex","SOLUSD",1672848880500,20.0,13.55,13.527,94.21140066]
["bitfinex","SOLUSD",1672848882188,113.9903,13.578,13.527,94.21140066]
["bitfinex","SOLUSD",1672848882189,215.64237418,13.596,13.529,38.72140066]
["bitfinex","SOLUSD",1672848882399,224.7,13.602,13.528,54.46567117]
["bitfinex","SOLUSD",1672848882400,116.6931373,13.595,13.56,38.72140066]
["bitfinex","SOLUSD",1672848882621,116.6931373,13.595,13.573,38.72140066]
["bitfinex","SOLUSD",1672848882830,116.6931373,13.595,13.574,55.3]
["bitfinex","SOLUSD",1672848882831,29.449202,13.589,13.574,55.3]
["bitfinex","SOLUSD",1672848883142,29.449202,13.589,13.574,67.94038341]
["bitfinex","SOLUSD",1672848883343,29.449202,13.589,13.575,55.3]
["bitfinex","SOLUSD",1672848883556,29.449202,13.589,13.572,96.63355466]
["bitfinex","SOLUSD",1672848883784,29.449202,13.589,13.564,55.34]
["bitfinex","SOLUSD",1672848883993,55.24,13.588,13.561,55.35]
["bitfinex","SOLUSD",1672848884190,29.449202,13.589,13.561,55.35]
["bitfinex","SOLUSD",1672848884407,16.7023393,13.595,13.564,38.72140066]
["bitfinex","SOLUSD",1672848884618,16.7023393,13.595,13.565,75.34]
["bitfinex","SOLUSD",1672848884826,29.466616,13.589,13.565,75.34]
["bitfinex","SOLUSD",1672848885557,29.466616,13.589,13.565,55.34]
["bitfinex","SOLUSD",1672848885772,29.466616,13.589,13.561,55.35]
["bitfinex","SOLUSD",1672848886518,55.24,13.588,13.561,55.35]
["bitfinex","SOLUSD",1672848886706,75.24,13.588,13.561,55.35]
["bitfinex","SOLUSD",1672848891551,75.24,13.588,13.561,55.189251]
["bitfinex","SOLUSD",1672848891763,29.466616,13.589,13.561,55.189251]
["bitfinex","SOLUSD",1672848891976,29.466616,13.589,13.562,20.0]
["bitfinex","SOLUSD",1672848892297,29.466616,13.589,13.563,55.34]
["bitfinex","SOLUSD",1672848892499,29.466616,13.589,13.564,20.0]
["bitfinex","SOLUSD",1672848892717,48.68817015,13.589,13.565,55.34]
["bitfinex","SOLUSD",1672848893245,20.0,13.588,13.565,55.34]
["bitfinex","SOLUSD",1672848893451,279.95,13.587,13.561,55.35]
["bitfinex","SOLUSD",1672848893668,20.0,13.586,13.56,360.84207379]
["bitfinex","SOLUSD",1672848893851,55.26,13.585,13.561,55.35]
["bitfinex","SOLUSD",1672848894189,20.0,13.584,13.561,55.35]
["bitfinex","SOLUSD",1672848894395,7.32213177,13.584,13.561,55.35]
["bitfinex","SOLUSD",1672848894611,29.466616,13.589,13.561,55.35]
["bitfinex","SOLUSD",1672848895024,51.87,13.598,13.561,55.35]
["bitfinex","SOLUSD",1672848895364,77.41368592,13.598,13.561,55.35]
["bitfinex","SOLUSD",1672848895533,224.7,13.614,13.561,55.35]
["bitfinex","SOLUSD",1672848895534,7.32213177,13.597,13.561,77.1311836]
["bitfinex","SOLUSD",1672848895749,66.16737645,13.602,13.562,124.22424742]
["bitfinex","SOLUSD",1672848895975,29.449184,13.598,13.564,224.7]
["bitfinex","SOLUSD",1672848896166,29.449184,13.598,13.565,75.34]
["bitfinex","SOLUSD",1672848896378,29.449184,13.598,13.565,201.34543102]
["bitfinex","SOLUSD",1672848896593,29.449184,13.598,13.567,126.77796789]
["bitfinex","SOLUSD",1672848896807,29.449184,13.598,13.568,75.32]
["bitfinex","SOLUSD",1672848897012,29.449184,13.598,13.569,224.7]
["bitfinex","SOLUSD",1672848897227,29.449184,13.598,13.571,224.7]
["bitfinex","SOLUSD",1672848897559,112.0101364,13.599,13.573,224.7]
["bitfinex","SOLUSD",1672848897748,29.426813,13.598,13.575,224.7]
["bitfinex","SOLUSD",1672848897952,29.426813,13.598,13.576,75.29]
["bitfinex","SOLUSD",1672848898168,29.426813,13.598,13.576,321.7711836]
["bitfinex","SOLUSD",1672848898495,112.0101364,13.599,13.577,295.85633706]
["bitfinex","SOLUSD",1672848898711,87.0101364,13.599,13.578,92.28]
["bitfinex","SOLUSD",1672848898927,46.9458223,13.602,13.578,92.28]
["bitfinex","SOLUSD",1672848898928,133.95595871,13.602,13.6,146.83332]
["bitfinex","SOLUSD",1672848899139,29.405434,13.614,13.603,224.7]
["bitfinex","SOLUSD",1672848899320,29.405434,13.614,13.602,149.72363976]
["bitfinex","SOLUSD",1672848899321,207.52139914,13.605,13.604,55.18]
["bitfinex","SOLUSD",1672848899535,29.405434,13.614,13.606,1.60038684]
["bitfinex","SOLUSD",1672848899750,14.405434,13.614,13.607,55.17]
["bitfinex","SOLUSD",1672848900067,513.04586704,13.645,13.608,76.14007117]
["bitfinex","SOLUSD",1672848900262,503.04586704,13.645,13.614,14.405434]
["bitfinex","SOLUSD",1672848900477,63.3711576,13.648,13.617,14.405434]
["bitfinex","SOLUSD",1672848900478,332.52983627,13.647,13.617,14.405434]
["bitfinex","SOLUSD",1672848900694,332.52983627,13.647,13.621,14.405434]
["bitfinex","SOLUSD",1672848900900,262.96652132,13.648,13.618,75.12]
["bitfinex","SOLUSD",1672848900901,29.33645,13.645,13.618,52.18099917]
["bitfinex","SOLUSD",1672848901114,29.33645,13.645,13.616,55.13]
["bitfinex","SOLUSD",1672848901115,51.0,13.644,13.608,112.9825]
["bitfinex","SOLUSD",1672848901333,29.33645,13.645,13.616,174.01837166]
["bitfinex","SOLUSD",1672848901535,29.33645,13.645,13.617,197.22970602]
["bitfinex","SOLUSD",1672848901761,29.33645,13.645,13.617,207.08088962]
["bitfinex","SOLUSD",1672848901951,29.33645,13.645,13.618,131.95088962]
["bitfinex","SOLUSD",1672848902161,51.0,13.644,13.618,110.16970602]
["bitfinex","SOLUSD",1672848902375,51.0,13.644,13.612,55.06229968]
["bitfinex","SOLUSD",1672848902601,51.0,13.644,13.608,112.9825]
["bitfinex","SOLUSD",1672848902910,51.0,13.644,13.603,55.18]
["bitfinex","SOLUSD",1672848903121,51.0,13.644,13.601,170.952]
["bitfinex","SOLUSD",1672848903338,51.0,13.644,13.601,115.762]
["bitfinex","SOLUSD",1672848903647,20.0,13.643,13.601,115.762]
["bitfinex","SOLUSD",1672848903849,55.02,13.642,13.601,115.762]
["bitfinex","SOLUSD",1672848904047,80.51728762,13.642,13.601,115.762]
["bitfinex","SOLUSD",1672848904263,20.0,13.641,13.601,115.762]
["bitfinex","SOLUSD",1672848904472,54.53,13.64,13.601,115.762]
["bitfinex","SOLUSD",1672848904692,20.0,13.639,13.601,115.762]
["bitfinex","SOLUSD",1672848904899,55.04,13.638,13.596,602.52401799]
["bitfinex","SOLUSD",1672848905112,20.0,13.637,13.596,602.52401799]
["bitfinex","SOLUSD",1672848905329,55.05,13.636,13.596,602.52401799]
["bitfinex","SOLUSD",1672848905544,20.0,13.635,13.596,602.52401799]
["bitfinex","SOLUSD",1672848905856,55.06,13.634,13.596,602.52401799]
["bitfinex","SOLUSD",1672848906050,20.0,13.633,13.596,602.52401799]
["bitfinex","SOLUSD",1672848906263,20.0,13.633,13.588,657.76401799]
["bitfinex","SOLUSD",1672848906264,55.06,13.632,13.588,657.76401799]
["bitfinex","SOLUSD",1672848906591,20.0,13.631,13.595,55.21]
["bitfinex","SOLUSD",1672848906804,55.07,13.63,13.595,55.21]
["bitfinex","SOLUSD",1672848907122,20.0,13.629,13.602,149.34738976]
["bitfinex","SOLUSD",1672848907325,55.08,13.628,13.602,148.97200976]
["bitfinex","SOLUSD",1672848907539,20.0,13.627,13.602,148.97200976]
["bitfinex","SOLUSD",1672848907849,55.09,13.626,13.602,148.97200976]
["bitfinex","SOLUSD",1672848908060,20.0,13.625,13.602,148.97200976]
["bitfinex","SOLUSD",1672848908256,137.06912816,13.627,13.603,55.18]
["bitfinex","SOLUSD",1672848909739,7.58161129,13.626,13.603,54.68]
["bitfinex","SOLUSD",1672848909955,144.65073945,13.626,13.603,54.68]
["bitfinex","SOLUSD",1672848910284,137.06912816,13.626,13.603,54.68]
["bitfinex","SOLUSD",1672848910983,68.84912816,13.626,13.604,20.0]
["bitfinex","SOLUSD",1672848911197,68.84912816,13.626,13.605,279.87]
["bitfinex","SOLUSD",1672848911420,68.84912816,13.626,13.606,20.0]
["bitfinex","SOLUSD",1672848911620,250.4,13.647,13.63,1.6117904]
["bitfinex","SOLUSD",1672848911837,34.66365899,13.644,13.63,1.6117904]
["bitfinex","SOLUSD",1672848912056,55.02,13.643,13.63,1.6117904]
["bitfinex","SOLUSD",1672848912471,13.88889651,13.642,13.63,1.6117904]
["bitfinex","SOLUSD",1672848912686,224.7,13.64,13.604,55.18]
["bitfinex","SOLUSD",1672848912895,279.74,13.639,13.604,55.18]
["bitfinex","SOLUSD",1672848913116,285.94543502,13.639,13.604,55.18]
["bitfinex","SOLUSD",1672848913304,280.84168546,13.638,13.604,55.18]
["bitfinex","SOLUSD",1672848913513,279.74,13.637,13.604,55.18]
["bitfinex","SOLUSD",1672848913843,56.14168546,13.636,13.604,55.18]
["bitfinex","SOLUSD",1672848914040,55.05,13.635,13.604,55.18]
["bitfinex","SOLUSD",1672848914249,20.0,13.634,13.604,55.18]
["bitfinex","SOLUSD",1672848914562,55.06,13.633,13.604,55.18]
["bitfinex","SOLUSD",1672848914776,20.0,13.632,13.604,55.18]
["bitfinex","SOLUSD",1672848914987,55.07,13.631,13.604,55.18]
["bitfinex","SOLUSD",1672848915206,20.0,13.63,13.604,55.18]
["bitfinex","SOLUSD",1672848915415,20.0,13.63,13.603,55.18]
["bitfinex","SOLUSD",1672848915416,279.78,13.629,13.603,55.18]
["bitfinex","SOLUSD",1672848915739,20.0,13.628,13.602,204.16200976]
["bitfinex","SOLUSD",1672848915944,55.08,13.627,13.602,204.16200976]
["bitfinex","SOLUSD",1672848916266,244.7,13.626,13.602,148.97200976]
["bitfinex","SOLUSD",1672848916569,55.09,13.625,13.602,148.97200976]
["bitfinex","SOLUSD",1672848916993,67.50087004,13.625,13.603,55.18]
["bitfinex","SOLUSD",1672848917192,55.09,13.625,13.603,55.18]
["bitfinex","SOLUSD",1672848917397,12.41087004,13.624,13.603,55.18]
["bitfinex","SOLUSD",1672848919392,12.41087004,13.624,13.602,148.97200976]
["bitfinex","SOLUSD",1672848919602,12.41087004,13.624,13.603,55.18]
["bitfinex","SOLUSD",1672848919817,12.41087004,13.624,13.602,204.16200976]
["bitfinex","SOLUSD",1672848920870,224.7,13.622,13.602,148.97200976]
["bitfinex","SOLUSD",1672848921078,12.41087004,13.624,13.602,148.97200976]
["bitfinex","SOLUSD",1672848921079,224.7,13.62,13.602,148.97200976]
["bitfinex","SOLUSD",1672848921288,224.7,13.62,13.6,146.83332]
["bitfinex","SOLUSD",1672848921289,224.7,13.618,13.6,146.83332]
["bitfinex","SOLUSD",1672848921509,224.7,13.616,13.6,146.83332]
["bitfinex","SOLUSD",1672848921845,299.83,13.615,13.6,146.83332]
["bitfinex","SOLUSD",1672848922152,20.0,13.614,13.6,146.83332]
["bitfinex","SOLUSD",1672848922337,279.84,13.613,13.6,146.83332]
["bitfinex","SOLUSD",1672848922552,13.81926955,13.614,13.6,64.2395775]
["bitfinex","SOLUSD",1672848922775,56.50694895,13.641,13.6,64.2395775]
["bitfinex","SOLUSD",1672848922984,68.84926955,13.64,13.6,64.2395775]
["bitfinex","SOLUSD",1672848923192,56.50694895,13.639,13.6,64.2395775]
["bitfinex","SOLUSD",1672848923507,224.7,13.636,13.6,64.2395775]
["bitfinex","SOLUSD",1672848923699,224.7,13.632,13.6,64.2395775]
["bitfinex","SOLUSD",1672848923912,224.7,13.63,13.6,64.2395775]
["bitfinex","SOLUSD",1672848924143,224.7,13.626,13.6,64.2395775]
["bitfinex","SOLUSD",1672848924474,224.7,13.622,13.6,64.2395775]
["bitfinex","SOLUSD",1672848924777,224.7,13.62,13.6,64.2395775]
["bitfinex","SOLUSD",1672848924967,224.7,13.618,13.6,64.2395775]
["bitfinex","SOLUSD",1672848925177,224.7,13.616,13.6,64.2395775]
["bitfinex","SOLUSD",1672848925383,224.7,13.614,13.6,64.2395775]
["bitfinex","SOLUSD",1672848925606,224.7,13.612,13.6,64.2395775]
["bitfinex","SOLUSD",1672848925818,20.0,13.611,13.6,64.2395775]
["bitfinex","SOLUSD",1672848926441,20.0,13.614,13.6,64.2395775]
["bitfinex","SOLUSD",1672848926862,17.20438289,13.621,13.6,64.2395775]
["bitfinex","SOLUSD",1672848927071,224.7,13.619,13.6,64.2395775]
["bitfinex","SOLUSD",1672848927288,7.32441141,13.613,13.6,64.2395775]
["bitfinex","SOLUSD",1672848927505,75.15,13.612,13.6,64.2395775]
["bitfinex","SOLUSD",1672848927709,92.35438289,13.612,13.6,64.2395775]
["bitfinex","SOLUSD",1672848927930,7.32441141,13.611,13.6,64.2395775]
["bitfinex","SOLUSD",1672848928144,20.0,13.61,13.6,64.2395775]
["bitfinex","SOLUSD",1672848928464,241.08027969,13.634,13.6,64.2395775]
["bitfinex","SOLUSD",1672848928465,224.7,13.631,13.601,41.7811836]
["bitfinex","SOLUSD",1672848928650,99.43185309,13.63,13.602,55.19]
["bitfinex","SOLUSD",1672848928860,32.58061115,13.637,13.602,55.19]
["bitfinex","SOLUSD",1672848929073,7.32441141,13.629,13.603,114.6282]
["bitfinex","SOLUSD",1672848929284,7.32441141,13.629,13.604,55.18]
["bitfinex","SOLUSD",1672848929495,15.97194435,13.631,13.604,55.18]
["bitfinex","SOLUSD",1672848929712,71.6786668,13.63,13.604,55.18]
["bitfinex","SOLUSD",1672848929913,16.6086668,13.63,13.604,55.18]
["bitfinex","SOLUSD",1672848930124,15.97194435,13.63,13.604,55.18]
["bitfinex","SOLUSD",1672848930333,7.32441141,13.629,13.604,55.18]
["bitfinex","SOLUSD",1672848930760,232.02441141,13.629,13.604,55.18]
["bitfinex","SOLUSD",1672848930974,269.38195528,13.628,13.602,55.19]
["bitfinex","SOLUSD",1672848931187,224.7,13.628,13.602,55.19]
["bitfinex","SOLUSD",1672848931385,16.6086668,13.627,13.602,55.19]
["bitfinex","SOLUSD",1672848931594,224.7,13.626,13.602,55.19]
["bitfinex","SOLUSD",1672848932118,16.6086668,13.625,13.602,55.19]
["bitfinex","SOLUSD",1672848932661,15.97194435,13.625,13.603,21.7811836]
["bitfinex","SOLUSD",1672848932880,55.03,13.64,13.604,55.18]
["bitfinex","SOLUSD",1672848933064,58.07716966,13.639,13.604,55.18]
["bitfinex","SOLUSD",1672848933272,224.7,13.637,13.603,21.7811836]
["bitfinex","SOLUSD",1672848933478,224.7,13.635,13.604,55.18]
["bitfinex","SOLUSD",1672848933705,224.7,13.633,13.602,55.19]
["bitfinex","SOLUSD",1672848933917,224.7,13.631,13.602,55.19]
["bitfinex","SOLUSD",1672848934130,224.7,13.629,13.602,55.19]
["bitfinex","SOLUSD",1672848934343,20.0,13.628,13.602,55.19]
["bitfinex","SOLUSD",1672848934659,47.60178382,13.628,13.602,55.19]
["bitfinex","SOLUSD",1672848934845,20.0,13.628,13.602,55.19]
["bitfinex","SOLUSD",1672848935055,47.60178382,13.629,13.602,55.19]
["bitfinex","SOLUSD",1672848935265,224.7,13.628,13.602,55.19]
["bitfinex","SOLUSD",1672848935472,20.0,13.627,13.602,55.19]
["bitfinex","SOLUSD",1672848935697,20.0,13.629,13.602,55.19]
["bitfinex","SOLUSD",1672848936101,75.02,13.642,13.602,55.19]
["bitfinex","SOLUSD",1672848936635,232.02441141,13.641,13.602,55.19]
["bitfinex","SOLUSD",1672848936962,224.7,13.637,13.602,76.9711836]
["bitfinex","SOLUSD",1672848937174,271.82631503,13.635,13.602,55.19]
["bitfinex","SOLUSD",1672848937384,224.7,13.631,13.602,55.19]
["bitfinex","SOLUSD",1672848937575,20.0,13.63,13.602,55.19]
["bitfinex","SOLUSD",1672848937791,27.32441141,13.63,13.602,55.19]
["bitfinex","SOLUSD",1672848938001,224.7,13.628,13.602,55.19]
["bitfinex","SOLUSD",1672848938221,20.0,13.627,13.602,55.19]
["bitfinex","SOLUSD",1672848938962,232.02441141,13.626,13.602,55.19]
["bitfinex","SOLUSD",1672848939180,224.7,13.624,13.602,55.19]
["bitfinex","SOLUSD",1672848939380,75.09,13.625,13.601,165.044]
["bitfinex","SOLUSD",1672848939381,224.7,13.622,13.601,165.044]
["bitfinex","SOLUSD",1672848939584,224.7,13.622,13.601,109.854]
["bitfinex","SOLUSD",1672848939585,20.0,13.621,13.601,109.854]
["bitfinex","SOLUSD",1672848940640,224.7,13.621,13.601,109.854]
["bitfinex","SOLUSD",1672848940852,20.0,13.62,13.601,109.854]
["bitfinex","SOLUSD",1672848941061,47.67104008,13.62,13.601,109.854]
["bitfinex","SOLUSD",1672848941271,54.99545149,13.62,13.601,109.854]
["bitfinex","SOLUSD",1672848941495,20.0,13.62,13.601,109.854]
["bitfinex","SOLUSD",1672848941801,76.28101446,13.642,13.601,109.854]
["bitfinex","SOLUSD",1672848941995,20.88151542,13.622,13.601,109.854]
["bitfinex","SOLUSD",1672848942205,20.0,13.621,13.601,109.854]
["bitfinex","SOLUSD",1672848942424,20.0,13.621,13.601,165.044]
["bitfinex","SOLUSD",1672848942638,20.0,13.622,13.601,165.044]
["bitfinex","SOLUSD",1672848942850,7.32441141,13.62,13.601,165.044]
["bitfinex","SOLUSD",1672848943053,7.32441141,13.62,13.601,109.854]
["bitfinex","SOLUSD",1672848943054,20.0,13.619,13.601,109.854]
["bitfinex","SOLUSD",1672848943486,245.58151542,13.618,13.601,109.854]
["bitfinex","SOLUSD",1672848943675,20.0,13.617,13.6,64.2395775]
["bitfinex","SOLUSD",1672848944097,20.0,13.617,13.6,63.2395775]
["bitfinex","SOLUSD",1672848944309,10.44075771,13.616,13.6,63.2395775]
["bitfinex","SOLUSD",1672848944730,20.0,13.615,13.6,63.2395775]
["bitfinex","SOLUSD",1672848945148,224.7,13.613,13.6,63.2395775]
["bitfinex","SOLUSD",1672848945356,224.7,13.611,13.6,63.2395775]
["bitfinex","SOLUSD",1672848945590,20.0,13.61,13.6,63.2395775]
["bitfinex","SOLUSD",1672848945801,27.12003808,13.61,13.6,63.2395775]
["bitfinex","SOLUSD",1672848946012,20.0,13.61,13.6,63.2395775]
["bitfinex","SOLUSD",1672848946224,17.59542392,13.609,13.6,63.2395775]
["bitfinex","SOLUSD",1672848946528,17.59542392,13.609,13.585,644.23000278]
["bitfinex","SOLUSD",1672848946529,224.7,13.607,13.585,644.23000278]
["bitfinex","SOLUSD",1672848946750,10.47538584,13.591,13.585,644.23000278]
["bitfinex","SOLUSD",1672848947156,267.09641893,13.603,13.585,644.23000278]
["bitfinex","SOLUSD",1672848947366,10.47538584,13.604,13.586,55.25]
["bitfinex","SOLUSD",1672848947590,55.08,13.627,13.586,55.25]
["bitfinex","SOLUSD",1672848947794,56.05220316,13.626,13.587,118.6292]
["bitfinex","SOLUSD",1672848948004,55.09,13.625,13.588,55.24]
["bitfinex","SOLUSD",1672848948211,17.59542392,13.625,13.587,118.6292]
["bitfinex","SOLUSD",1672848948536,224.7,13.623,13.587,118.6292]
["bitfinex","SOLUSD",1672848948751,224.7,13.621,13.587,173.8792]
["bitfinex","SOLUSD",1672848949059,224.7,13.619,13.587,173.8792]
["bitfinex","SOLUSD",1672848949256,224.7,13.617,13.587,173.8792]
["bitfinex","SOLUSD",1672848949458,224.7,13.615,13.587,173.8792]
["bitfinex","SOLUSD",1672848949686,224.7,13.613,13.587,173.8792]
["bitfinex","SOLUSD",1672848949889,224.7,13.611,13.587,173.8792]
["bitfinex","SOLUSD",1672848950100,20.0,13.61,13.587,173.8792]
["bitfinex","SOLUSD",1672848950518,14.01241961,13.609,13.587,173.8792]
["bitfinex","SOLUSD",1672848950939,2.81426815,13.609,13.588,20.0]
["bitfinex","SOLUSD",1672848951254,16.82668776,13.609,13.589,55.24]
["bitfinex","SOLUSD",1672848951451,16.82668776,13.609,13.59,20.0]
["bitfinex","SOLUSD",1672848951663,224.7,13.629,13.591,55.23]
["bitfinex","SOLUSD",1672848951875,224.7,13.627,13.592,20.0]
["bitfinex","SOLUSD",1672848952099,224.7,13.625,13.593,55.22]
["bitfinex","SOLUSD",1672848952312,224.7,13.623,13.593,55.22]
["bitfinex","SOLUSD",1672848952521,224.7,13.619,13.593,55.22]
["bitfinex","SOLUSD",1672848953131,38.06832034,13.618,13.593,55.22]
["bitfinex","SOLUSD",1672848953355,224.7,13.617,13.593,55.22]
["bitfinex","SOLUSD",1672848953785,18.06832034,13.616,13.593,55.22]
["bitfinex","SOLUSD",1672848954001,224.7,13.614,13.593,55.22]
["bitfinex","SOLUSD",1672848954191,224.7,13.612,13.587,173.8792]
["bitfinex","SOLUSD",1672848954407,224.7,13.61,13.587,173.8792]
["bitfinex","SOLUSD",1672848954610,20.0,13.609,13.587,173.8792]
["bitfinex","SOLUSD",1672848954938,224.7,13.607,13.577,55.29]
["bitfinex","SOLUSD",1672848955150,224.7,13.605,13.577,113.101]
["bitfinex","SOLUSD",1672848955362,299.88,13.604,13.578,55.28]
["bitfinex","SOLUSD",1672848955574,20.0,13.603,13.581,55.27]
["bitfinex","SOLUSD",1672848955785,26.9191783,13.603,13.578,55.28]
["bitfinex","SOLUSD",1672848955992,279.89,13.602,13.577,113.101]
["bitfinex","SOLUSD",1672848956201,19.5,13.601,13.577,113.101]
["bitfinex","SOLUSD",1672848956411,224.7,13.599,13.577,113.101]
["bitfinex","SOLUSD",1672848956608,224.7,13.597,13.577,113.101]
["bitfinex","SOLUSD",1672848957147,18.06832034,13.596,13.577,113.101]
["bitfinex","SOLUSD",1672848957763,24.98749864,13.596,13.574,55.3]
["bitfinex","SOLUSD",1672848957973,24.98749864,13.596,13.572,644.13513053]
["bitfinex","SOLUSD",1672848957974,224.7,13.594,13.572,644.13513053]
["bitfinex","SOLUSD",1672848958203,224.7,13.592,13.572,644.13513053]
["bitfinex","SOLUSD",1672848958392,20.0,13.591,13.567,168.9291]
["bitfinex","SOLUSD",1672848958927,0.96806666,13.59,13.567,168.9291]
["bitfinex","SOLUSD",1672848959340,11.96816924,13.59,13.567,168.9291]
["bitfinex","SOLUSD",1672848959545,20.0,13.589,13.567,168.9291]
["bitfinex","SOLUSD",1672848959968,224.7,13.587,13.567,168.9291]
["bitfinex","SOLUSD",1672848960178,224.7,13.587,13.567,113.5991]
["bitfinex","SOLUSD",1672848960808,224.7,13.584,13.56,55.36]
["bitfinex","SOLUSD",1672848961237,224.7,13.582,13.56,55.36]
["bitfinex","SOLUSD",1672848961450,74.3255362,13.583,13.56,55.36]
["bitfinex","SOLUSD",1672848961451,299.0255362,13.581,13.56,55.36]
["bitfinex","SOLUSD",1672848961771,224.7,13.579,13.559,112.8788]
["bitfinex","SOLUSD",1672848962090,279.0255362,13.576,13.559,112.8788]
["bitfinex","SOLUSD",1672848962496,6.9191783,13.575,13.553,110.702]
["bitfinex","SOLUSD",1672848962703,224.7,13.573,13.553,109.202]
["bitfinex","SOLUSD",1672848962915,224.7,13.571,13.553,109.202]
["bitfinex","SOLUSD",1672848963127,129.6355362,13.572,13.552,112.7683]
["bitfinex","SOLUSD",1672848963128,224.7,13.569,13.552,112.7683]
["bitfinex","SOLUSD",1672848963443,279.0255362,13.566,13.552,112.7683]
["bitfinex","SOLUSD",1672848963655,73.02158344,13.568,13.546,55.41]
["bitfinex","SOLUSD",1672848963851,20.0,13.567,13.546,55.41]
["bitfinex","SOLUSD",1672848964069,33.11843239,13.567,13.546,55.41]
["bitfinex","SOLUSD",1672848964280,55.2,13.598,13.546,55.41]
["bitfinex","SOLUSD",1672848964281,59.78480407,13.597,13.546,55.41]
["bitfinex","SOLUSD",1672848964486,75.21,13.596,13.546,55.41]
["bitfinex","SOLUSD",1672848964826,224.7,13.592,13.546,55.41]
["bitfinex","SOLUSD",1672848965012,224.7,13.588,13.546,55.41]
["bitfinex","SOLUSD",1672848965223,75.23,13.591,13.546,55.41]
["bitfinex","SOLUSD",1672848965224,224.7,13.584,13.546,55.41]
["bitfinex","SOLUSD",1672848965553,224.7,13.58,13.545,112.7683]
["bitfinex","SOLUSD",1672848965761,224.7,13.578,13.546,55.41]
["bitfinex","SOLUSD",1672848965971,224.7,13.576,13.546,55.41]
["bitfinex","SOLUSD",1672848966170,224.7,13.574,13.546,55.41]
["bitfinex","SOLUSD",1672848966381,224.7,13.572,13.546,55.41]
["bitfinex","SOLUSD",1672848966597,224.7,13.57,13.546,55.41]
["bitfinex","SOLUSD",1672848966821,20.0,13.569,13.546,55.41]
["bitfinex","SOLUSD",1672848967240,20.0,13.569,13.545,112.7683]
["bitfinex","SOLUSD",1672848967241,224.7,13.567,13.545,112.7683]
["bitfinex","SOLUSD",1672848967457,224.7,13.565,13.545,112.7683]
["bitfinex","SOLUSD",1672848967765,224.7,13.563,13.545,112.7683]
["bitfinex","SOLUSD",1672848967976,300.05,13.562,13.545,112.7683]
["bitfinex","SOLUSD",1672848968190,20.0,13.561,13.545,112.7683]
["bitfinex","SOLUSD",1672848968404,20.0,13.561,13.538,232.4816]
["bitfinex","SOLUSD",1672848968822,6.727878,13.56,13.538,232.4816]
["bitfinex","SOLUSD",1672848969038,6.727878,13.56,13.532,55.47]
["bitfinex","SOLUSD",1672848969039,224.7,13.558,13.532,55.47]
["bitfinex","SOLUSD",1672848969246,75.36,13.559,13.529,110.6826]
["bitfinex","SOLUSD",1672848969247,224.7,13.556,13.529,110.6826]
["bitfinex","SOLUSD",1672848969461,55.38,13.555,13.529,110.6826]
["bitfinex","SOLUSD",1672848969672,55.37,13.558,13.532,55.47]
["bitfinex","SOLUSD",1672848969874,40.73983298,13.557,13.532,55.47]
["bitfinex","SOLUSD",1672848970306,55.28,13.58,13.532,55.47]
["bitfinex","SOLUSD",1672848970502,20.73983298,13.556,13.533,20.0]
["bitfinex","SOLUSD",1672848970713,20.73983298,13.556,13.534,55.46]
["bitfinex","SOLUSD",1672848970923,20.73983298,13.556,13.535,20.0]
["bitfinex","SOLUSD",1672848971235,20.73983298,13.556,13.536,55.46]
["bitfinex","SOLUSD",1672848971444,55.3,13.573,13.536,55.46]
["bitfinex","SOLUSD",1672848971445,55.31,13.571,13.537,20.0]
["bitfinex","SOLUSD",1672848971776,20.0,13.57,13.538,55.45]
["bitfinex","SOLUSD",1672848972091,0.94733298,13.569,13.539,20.0]
["bitfinex","SOLUSD",1672848972300,0.94733298,13.569,13.54,55.44]
["bitfinex","SOLUSD",1672848972505,0.94733298,13.569,13.541,20.0]
["bitfinex","SOLUSD",1672848972724,0.94733298,13.569,13.542,55.43]
["bitfinex","SOLUSD",1672848973764,55.32,13.568,13.542,55.43]
["bitfinex","SOLUSD",1672848974080,55.31,13.571,13.542,55.43]
["bitfinex","SOLUSD",1672848974282,0.94733298,13.567,13.542,55.43]
["bitfinex","SOLUSD",1672848975546,0.94733298,13.567,13.539,113.892]
["bitfinex","SOLUSD",1672848975547,6.727878,13.566,13.54,55.44]
["bitfinex","SOLUSD",1672848975761,20.0,13.574,13.54,55.44]
["bitfinex","SOLUSD",1672848975974,6.5386433,13.571,13.54,55.44]
["bitfinex","SOLUSD",1672848976294,75.32,13.57,13.54,55.44]
["bitfinex","SOLUSD",1672848976503,20.0,13.57,13.54,55.44]
["bitfinex","SOLUSD",1672848976707,55.3,13.573,13.541,19.0]
["bitfinex","SOLUSD",1672848976708,20.0,13.572,13.541,19.0]
["bitfinex","SOLUSD",1672848976919,55.31,13.571,13.542,55.43]
["bitfinex","SOLUSD",1672848977125,271.54886569,13.594,13.542,55.43]
["bitfinex","SOLUSD",1672848977332,47.5931,13.594,13.542,55.43]
["bitfinex","SOLUSD",1672848977541,43.94254269,13.586,13.542,55.43]
["bitfinex","SOLUSD",1672848977760,279.96,13.585,13.542,55.43]
["bitfinex","SOLUSD",1672848977975,286.4986433,13.585,13.542,55.43]
["bitfinex","SOLUSD",1672848978176,17.65267128,13.584,13.543,20.0]
["bitfinex","SOLUSD",1672848978508,224.7,13.582,13.544,55.42]
["bitfinex","SOLUSD",1672848978707,224.7,13.58,13.544,55.42]
["bitfinex","SOLUSD",1672848978918,224.7,13.578,13.544,55.42]
["bitfinex","SOLUSD",1672848979110,224.7,13.576,13.544,55.42]
["bitfinex","SOLUSD",1672848979325,224.7,13.574,13.544,55.42]
["bitfinex","SOLUSD",1672848979536,75.3,13.575,13.544,55.42]
["bitfinex","SOLUSD",1672848979537,224.7,13.572,13.544,55.42]
["bitfinex","SOLUSD",1672848979745,20.0,13.571,13.544,55.42]
["bitfinex","SOLUSD",1672848980388,75.31,13.571,13.544,55.42]
["bitfinex","SOLUSD",1672848980610,20.0,13.571,13.544,55.42]
["bitfinex","SOLUSD",1672848980806,224.7,13.584,13.545,20.0]
["bitfinex","SOLUSD",1672848981020,224.7,13.582,13.546,55.41]
["bitfinex","SOLUSD",1672848981215,224.7,13.58,13.547,20.0]
["bitfinex","SOLUSD",1672848981542,224.7,13.578,13.548,55.41]
["bitfinex","SOLUSD",1672848981774,20.0,13.577,13.549,20.0]
["bitfinex","SOLUSD",1672848981997,224.7,13.578,13.55,55.4]
["bitfinex","SOLUSD",1672848982298,224.7,13.578,13.551,20.0]
["bitfinex","SOLUSD",1672848982508,224.7,13.577,13.552,55.39]
["bitfinex","SOLUSD",1672848982723,224.7,13.577,13.553,20.0]
["bitfinex","SOLUSD",1672848982931,224.7,13.577,13.554,55.38]
["bitfinex","SOLUSD",1672848983549,11.11402798,13.583,13.554,55.38]
["bitfinex","SOLUSD",1672848983878,224.7,13.585,13.555,114.5774]
["bitfinex","SOLUSD",1672848983879,20.0,13.582,13.555,114.5774]
["bitfinex","SOLUSD",1672848984197,20.0,13.582,13.556,55.37]
["bitfinex","SOLUSD",1672848984394,20.0,13.583,13.556,55.37]
["bitfinex","SOLUSD",1672848985451,2.3978,13.601,13.557,20.0]
["bitfinex","SOLUSD",1672848985664,2.3978,13.601,13.558,55.37]
["bitfinex","SOLUSD",1672848985981,11.11402798,13.59,13.559,20.0]
["bitfinex","SOLUSD",1672848986183,11.11402798,13.59,13.56,55.36]
["bitfinex","SOLUSD",1672848986393,224.7,13.588,13.556,55.37]
["bitfinex","SOLUSD",1672848986595,61.7786433,13.589,13.556,55.37]
["bitfinex","SOLUSD",1672848986596,224.7,13.586,13.556,55.37]
["bitfinex","SOLUSD",1672848986807,224.7,13.584,13.556,55.37]
["bitfinex","SOLUSD",1672848987016,224.7,13.582,13.556,55.37]
["bitfinex","SOLUSD",1672848987234,55.27,13.581,13.556,55.37]
["bitfinex","SOLUSD",1672848987432,20.0,13.58,13.556,55.37]
["bitfinex","SOLUSD",1672848987868,224.7,13.578,13.555,114.5774]
["bitfinex","SOLUSD",1672848988082,224.7,13.576,13.555,114.5774]
["bitfinex","SOLUSD",1672848988289,224.7,13.574,13.555,114.5774]
["bitfinex","SOLUSD",1672848988490,37.65267128,13.577,13.555,114.5774]
["bitfinex","SOLUSD",1672848988491,55.29,13.576,13.555,114.5774]
["bitfinex","SOLUSD",1672848988912,299.99,13.577,13.555,114.5774]
["bitfinex","SOLUSD",1672848989120,251.2386433,13.577,13.555,114.5774]
["bitfinex","SOLUSD",1672848989330,224.7,13.575,13.555,114.5774]
["bitfinex","SOLUSD",1672848990080,26.5386433,13.577,13.555,114.5774]
["bitfinex","SOLUSD",1672848990396,26.5386433,13.577,13.553,55.39]
["bitfinex","SOLUSD",1672848990603,224.7,13.575,13.552,112.4997]
["bitfinex","SOLUSD",1672848990806,224.7,13.573,13.552,112.4997]
["bitfinex","SOLUSD",1672848991023,224.7,13.571,13.552,112.4997]
["bitfinex","SOLUSD",1672848991427,20.0,13.57,13.552,112.4997]
["bitfinex","SOLUSD",1672848991638,20.0,13.572,13.552,112.4997]
["bitfinex","SOLUSD",1672848992064,6.5386433,13.575,13.552,112.4997]
["bitfinex","SOLUSD",1672848992273,224.7,13.573,13.552,112.4997]
["bitfinex","SOLUSD",1672848992480,224.7,13.571,13.552,112.4997]
["bitfinex","SOLUSD",1672848992692,20.0,13.57,13.552,112.4997]
["bitfinex","SOLUSD",1672848992903,280.02,13.569,13.552,112.4997]
["bitfinex","SOLUSD",1672848993109,55.32,13.569,13.552,112.4997]
["bitfinex","SOLUSD",1672848993322,330.56372302,13.593,13.552,112.4997]
["bitfinex","SOLUSD",1672848993323,55.22,13.593,13.552,112.4997]
["bitfinex","SOLUSD",1672848993647,40.99164213,13.592,13.553,55.39]
["bitfinex","SOLUSD",1672848993969,61.7686433,13.591,13.553,55.39]
["bitfinex","SOLUSD",1672848994279,231.2386433,13.59,13.553,55.39]
["bitfinex","SOLUSD",1672848994491,224.7,13.588,13.552,112.4997]
["bitfinex","SOLUSD",1672848994700,224.7,13.586,13.552,112.4997]
["bitfinex","SOLUSD",1672848994907,224.7,13.584,13.552,112.4997]
["bitfinex","SOLUSD",1672848995110,224.7,13.582,13.552,112.4997]
["bitfinex","SOLUSD",1672848995316,224.7,13.58,13.552,112.4997]
["bitfinex","SOLUSD",1672848995527,224.7,13.578,13.552,112.4997]
["bitfinex","SOLUSD",1672848995741,224.7,13.576,13.552,112.4997]
["bitfinex","SOLUSD",1672848995947,224.7,13.574,13.552,112.4997]
["bitfinex","SOLUSD",1672848996158,224.7,13.572,13.552,112.4997]
["bitfinex","SOLUSD",1672848996485,75.3,13.573,13.539,55.44]
["bitfinex","SOLUSD",1672848996486,224.7,13.57,13.539,55.44]
["bitfinex","SOLUSD",1672848996697,224.7,13.568,13.539,55.44]
["bitfinex","SOLUSD",1672848996912,224.7,13.566,13.539,55.44]
["bitfinex","SOLUSD",1672848997229,224.7,13.564,13.539,55.44]
["bitfinex","SOLUSD",1672848997419,55.34,13.565,13.539,55.44]
["bitfinex","SOLUSD",1672848997420,224.7,13.562,13.539,55.44]
["bitfinex","SOLUSD",1672848997632,20.0,13.561,13.539,55.44]
["bitfinex","SOLUSD",1672848997952,28.86492854,13.561,13.539,55.44]
["bitfinex","SOLUSD",1672848998163,20.0,13.561,13.539,55.44]
["bitfinex","SOLUSD",1672848998368,26.5386433,13.561,13.539,55.44]
["bitfinex","SOLUSD",1672848998579,8.86492854,13.56,13.538,163.9156]
["bitfinex","SOLUSD",1672848998793,20.0,13.559,13.538,163.9156]
["bitfinex","SOLUSD",1672848999225,26.5386433,13.559,13.538,108.4656]
["bitfinex","SOLUSD",1672848999641,8.86492854,13.558,13.538,108.4656]
["bitfinex","SOLUSD",1672848999841,20.0,13.557,13.538,108.4656]
["bitfinex","SOLUSD",1672849000177,20.0,13.559,13.538,108.4656]
["bitfinex","SOLUSD",1672849000359,224.7,13.564,13.538,108.4656]
["bitfinex","SOLUSD",1672849000569,224.7,13.562,13.538,108.4656]
["bitfinex","SOLUSD",1672849000889,20.0,13.561,13.538,108.4656]
["bitfinex","SOLUSD",1672849001316,224.7,13.56,13.538,147.18700066]
["bitfinex","SOLUSD",1672849001521,20.0,13.559,13.538,147.18700066]
["bitfinex","SOLUSD",1672849002157,20.0,13.559,13.538,202.63700066]
["bitfinex","SOLUSD",1672849002479,20.0,13.559,13.538,147.18700066]
["bitfinex","SOLUSD",1672849002695,224.7,13.562,13.538,147.18700066]
["bitfinex","SOLUSD",1672849002886,20.0,13.561,13.538,202.63700066]
["bitfinex","SOLUSD",1672849003095,26.5386433,13.561,13.538,202.63700066]
["bitfinex","SOLUSD",1672849003644,26.5386433,13.561,13.539,38.72140066]
["bitfinex","SOLUSD",1672849003645,20.0,13.561,13.539,38.72140066]
["bitfinex","SOLUSD",1672849003954,224.7,13.563,13.539,38.72140066]
["bitfinex","SOLUSD",1672849004283,20.0,13.562,13.54,38.72140066]
["bitfinex","SOLUSD",1672849004476,26.5386433,13.562,13.538,147.18700066]
["bitfinex","SOLUSD",1672849004665,231.2386433,13.561,13.538,147.18700066]
["bitfinex","SOLUSD",1672849004876,20.0,13.56,13.538,147.18700066]
["bitfinex","SOLUSD",1672849005098,26.5386433,13.56,13.538,147.18700066]
["bitfinex","SOLUSD",1672849005296,26.5386433,13.56,13.539,55.44]
["bitfinex","SOLUSD",1672849005506,26.5386433,13.56,13.538,202.63700066]
["bitfinex","SOLUSD",1672849005941,20.0,13.56,13.54,38.72140066]
["bitfinex","SOLUSD",1672849006162,6.5386433,13.562,13.54,38.72140066]
["bitfinex","SOLUSD",1672849006349,20.0,13.561,13.538,163.9156]
["bitfinex","SOLUSD",1672849007098,6.5386433,13.561,13.538,163.9156]
["bitfinex","SOLUSD",1672849007509,20.0,13.56,13.538,163.9156]
["bitfinex","SOLUSD",1672849007959,6.5386433,13.559,13.538,163.9156]
["bitfinex","SOLUSD",1672849008150,20.0,13.558,13.538,163.9156]
["bitfinex","SOLUSD",1672849008682,26.5386433,13.558,13.538,108.4656]
["bitfinex","SOLUSD",1672849010882,26.5386433,13.558,13.538,163.9156]
["bitfinex","SOLUSD",1672849011092,26.5386433,13.558,13.538,108.4656]
["bitfinex","SOLUSD",1672849011304,26.5386433,13.558,13.538,163.9156]
["bitfinex","SOLUSD",1672849011494,6.5386433,13.558,13.539,20.0]
["bitfinex","SOLUSD",1672849011704,224.7,13.563,13.539,20.0]
["bitfinex","SOLUSD",1672849011705,224.7,13.563,13.54,55.44]
["bitfinex","SOLUSD",1672849012143,224.7,13.563,13.541,20.0]
["bitfinex","SOLUSD",1672849012354,224.7,13.563,13.542,55.43]
["bitfinex","SOLUSD",1672849012561,224.7,13.562,13.543,20.0]
["bitfinex","SOLUSD",1672849012776,224.7,13.562,13.544,55.42]
["bitfinex","SOLUSD",1672849012973,224.7,13.562,13.545,20.0]
["bitfinex","SOLUSD",1672849013185,224.7,13.562,13.546,55.41]
["bitfinex","SOLUSD",1672849013395,13.48936508,13.566,13.546,55.41]
["bitfinex","SOLUSD",1672849013606,224.7,13.576,13.546,55.41]
["bitfinex","SOLUSD",1672849013815,6.5386433,13.57,13.547,112.1016]
["bitfinex","SOLUSD",1672849014030,75.3,13.575,13.547,112.1016]
["bitfinex","SOLUSD",1672849014031,20.0,13.569,13.547,112.1016]
["bitfinex","SOLUSD",1672849014457,33.48936508,13.569,13.547,112.1016]
["bitfinex","SOLUSD",1672849014673,224.7,13.568,13.547,112.1016]
["bitfinex","SOLUSD",1672849014862,20.0,13.567,13.547,112.1016]
["bitfinex","SOLUSD",1672849015072,26.5386433,13.567,13.547,112.1016]
["bitfinex","SOLUSD",1672849015494,6.5386433,13.566,13.547,112.1016]
["bitfinex","SOLUSD",1672849016238,224.7,13.565,13.539,55.44]
["bitfinex","SOLUSD",1672849016453,61.8686433,13.566,13.538,108.4656]
["bitfinex","SOLUSD",1672849016454,224.7,13.563,13.538,108.4656]
["bitfinex","SOLUSD",1672849016648,224.7,13.561,13.538,108.4656]
["bitfinex","SOLUSD",1672849016856,20.0,13.56,13.538,108.4656]
["bitfinex","SOLUSD",1672849017081,224.7,13.559,13.538,108.4656]
["bitfinex","SOLUSD",1672849017281,20.0,13.558,13.538,108.4656]
["bitfinex","SOLUSD",1672849018244,6.35260884,13.558,13.538,108.4656]
["bitfinex","SOLUSD",1672849018455,20.0,13.557,13.538,108.4656]
["bitfinex","SOLUSD",1672849019400,26.35260884,13.557,13.538,108.4656]
["bitfinex","SOLUSD",1672849020751,224.7,13.556,13.538,108.4656]
["bitfinex","SOLUSD",1672849021172,6.35260884,13.555,13.538,108.4656]
["bitfinex","SOLUSD",1672849021376,224.7,13.556,13.538,108.4656]
["bitfinex","SOLUSD",1672849021809,20.0,13.557,13.538,108.4656]
["bitfinex","SOLUSD",1672849022018,20.0,13.56,13.538,108.4656]
["bitfinex","SOLUSD",1672849022223,244.7,13.56,13.538,108.4656]
["bitfinex","SOLUSD",1672849022451,251.05260884,13.56,13.538,108.4656]
["bitfinex","SOLUSD",1672849022655,224.7,13.558,13.538,108.4656]
["bitfinex","SOLUSD",1672849022862,20.0,13.557,13.538,108.4656]
["bitfinex","SOLUSD",1672849023068,20.0,13.557,13.534,55.46]
["bitfinex","SOLUSD",1672849023069,224.7,13.555,13.532,55.47]
["bitfinex","SOLUSD",1672849023279,224.7,13.553,13.529,55.48]
["bitfinex","SOLUSD",1672849023497,20.0,13.552,13.529,55.48]
["bitfinex","SOLUSD",1672849024448,224.7,13.553,13.529,55.48]
["bitfinex","SOLUSD",1672849024649,224.7,13.553,13.532,55.47]
["bitfinex","SOLUSD",1672849025066,224.7,13.553,13.533,20.0]
["bitfinex","SOLUSD",1672849025278,224.7,13.553,13.534,55.46]
["bitfinex","SOLUSD",1672849025612,6.1665703,13.56,13.535,20.0]
["bitfinex","SOLUSD",1672849026010,244.7,13.559,13.535,20.0]
["bitfinex","SOLUSD",1672849026220,244.7,13.559,13.533,20.0]
["bitfinex","SOLUSD",1672849026441,250.8665703,13.559,13.534,55.46]
["bitfinex","SOLUSD",1672849026766,250.8665703,13.559,13.535,20.0]
["bitfinex","SOLUSD",1672849026964,20.0,13.559,13.535,20.0]
["bitfinex","SOLUSD",1672849027168,20.0,13.562,13.536,55.45]
["bitfinex","SOLUSD",1672849027379,20.0,13.562,13.535,55.46]
["bitfinex","SOLUSD",1672849027592,20.0,13.562,13.535,173.2488]
["bitfinex","SOLUSD",1672849027900,224.7,13.56,13.536,21.7811836]
["bitfinex","SOLUSD",1672849028115,20.0,13.559,13.537,55.45]
["bitfinex","SOLUSD",1672849028651,20.0,13.559,13.536,55.45]
["bitfinex","SOLUSD",1672849028860,244.7,13.559,13.536,55.45]
["bitfinex","SOLUSD",1672849029074,224.7,13.557,13.529,55.48]
["bitfinex","SOLUSD",1672849029267,224.7,13.555,13.528,4.17507192]
["bitfinex","SOLUSD",1672849029481,224.7,13.553,13.528,4.17507192]
["bitfinex","SOLUSD",1672849029687,224.7,13.551,13.528,4.17507192]
["bitfinex","SOLUSD",1672849029897,20.0,13.55,13.528,4.17507192]
["bitfinex","SOLUSD",1672849030428,275.74851285,13.572,13.529,55.48]
["bitfinex","SOLUSD",1672849030429,224.7,13.563,13.529,55.48]
["bitfinex","SOLUSD",1672849030642,224.7,13.561,13.532,55.47]
["bitfinex","SOLUSD",1672849030848,20.0,13.56,13.532,55.47]
["bitfinex","SOLUSD",1672849031173,224.7,13.561,13.533,20.0]
["bitfinex","SOLUSD",1672849031373,224.7,13.561,13.534,55.46]
["bitfinex","SOLUSD",1672849031578,224.7,13.562,13.535,20.0]
["bitfinex","SOLUSD",1672849031797,224.7,13.562,13.536,55.45]
["bitfinex","SOLUSD",1672849032016,230.86375178,13.562,13.536,55.45]
["bitfinex","SOLUSD",1672849032435,20.0,13.561,13.536,55.45]
["bitfinex","SOLUSD",1672849032939,244.7,13.561,13.536,55.45]
["bitfinex","SOLUSD",1672849033363,250.86375178,13.561,13.536,55.45]
["bitfinex","SOLUSD",1672849033788,244.7,13.561,13.536,55.45]
["bitfinex","SOLUSD",1672849034011,224.7,13.56,13.536,55.45]
["bitfinex","SOLUSD",1672849034344,20.0,13.559,13.536,55.45]
["bitfinex","SOLUSD",1672849035379,20.0,13.561,13.536,55.45]
["bitfinex","SOLUSD",1672849035568,5.98838356,13.559,13.535,134.1707]
["bitfinex","SOLUSD",1672849035786,244.7,13.558,13.536,55.45]
["bitfinex","SOLUSD",1672849036095,250.68838356,13.558,13.536,55.45]
["bitfinex","SOLUSD",1672849036303,250.68838356,13.558,13.535,134.1707]
["bitfinex","SOLUSD",1672849036738,25.98838356,13.558,13.535,134.1707]
["bitfinex","SOLUSD",1672849037784,20.0,13.558,13.535,134.1707]
["bitfinex","SOLUSD",1672849038223,25.98838356,13.558,13.535,134.1707]
["bitfinex","SOLUSD",1672849039187,20.0,13.558,13.535,134.1707]
["bitfinex","SOLUSD",1672849039903,25.98838356,13.558,13.535,134.1707]
["bitfinex","SOLUSD",1672849042014,25.98838356,13.558,13.536,55.45]
["bitfinex","SOLUSD",1672849042232,20.0,13.558,13.536,55.45]
["bitfinex","SOLUSD",1672849042533,230.51814709,13.559,13.536,55.45]
["bitfinex","SOLUSD",1672849042752,20.0,13.558,13.536,55.45]
["bitfinex","SOLUSD",1672849043590,20.0,13.56,13.536,55.45]
["bitfinex","SOLUSD",1672849044208,224.7,13.561,13.536,55.45]
["bitfinex","SOLUSD",1672849044538,224.7,13.576,13.537,41.7811836]
["bitfinex","SOLUSD",1672849044754,224.7,13.574,13.538,55.45]
["bitfinex","SOLUSD",1672849044962,224.7,13.572,13.539,20.0]
["bitfinex","SOLUSD",1672849045168,224.7,13.57,13.54,55.44]
["bitfinex","SOLUSD",1672849045366,224.7,13.568,13.54,77.2211836]
["bitfinex","SOLUSD",1672849045578,20.0,13.567,13.541,20.0]
["bitfinex","SOLUSD",1672849045796,230.51814709,13.568,13.542,55.43]
["bitfinex","SOLUSD",1672849046011,5.81814709,13.567,13.543,20.0]
["bitfinex","SOLUSD",1672849046222,5.81814709,13.567,13.544,55.42]
["bitfinex","SOLUSD",1672849046414,5.81814709,13.567,13.545,20.0]
["bitfinex","SOLUSD",1672849046846,230.51814709,13.567,13.545,20.0]
["bitfinex","SOLUSD",1672849047063,230.51814709,13.567,13.543,20.0]
["bitfinex","SOLUSD",1672849047263,230.51814709,13.567,13.544,55.42]
["bitfinex","SOLUSD",1672849047474,230.51814709,13.567,13.545,20.0]
["bitfinex","SOLUSD",1672849048019,5.65275371,13.572,13.545,20.0]
["bitfinex","SOLUSD",1672849048206,224.7,13.57,13.546,174.9861]
["bitfinex","SOLUSD",1672849048417,20.0,13.569,13.546,119.5761]
["bitfinex","SOLUSD",1672849048649,25.65275371,13.569,13.546,119.5761]
["bitfinex","SOLUSD",1672849048841,230.35275371,13.568,13.546,119.5761]
["bitfinex","SOLUSD",1672849049045,20.0,13.567,13.546,119.5761]
["bitfinex","SOLUSD",1672849049255,25.65275371,13.567,13.546,119.5761]
["bitfinex","SOLUSD",1672849049488,5.65275371,13.566,13.546,119.5761]
["bitfinex","SOLUSD",1672849050030,224.7,13.564,13.539,55.44]
["bitfinex","SOLUSD",1672849050232,224.7,13.562,13.534,115.3329]
["bitfinex","SOLUSD",1672849050440,20.0,13.561,13.535,55.46]
["bitfinex","SOLUSD",1672849050965,224.7,13.559,13.534,170.7929]
["bitfinex","SOLUSD",1672849051178,224.7,13.557,13.534,115.3329]
["bitfinex","SOLUSD",1672849051706,5.65275371,13.556,13.534,115.3329]
["bitfinex","SOLUSD",1672849052328,14.06492854,13.558,13.534,115.3329]
["bitfinex","SOLUSD",1672849052538,20.0,13.557,13.534,115.3329]
["bitfinex","SOLUSD",1672849053075,20.0,13.557,13.535,55.46]
["bitfinex","SOLUSD",1672849054127,20.0,13.558,13.535,55.46]
["bitfinex","SOLUSD",1672849054551,20.0,13.558,13.539,55.44]
["bitfinex","SOLUSD",1672849054738,258.23185909,13.579,13.539,55.44]
["bitfinex","SOLUSD",1672849054739,224.7,13.569,13.539,55.44]
["bitfinex","SOLUSD",1672849054952,224.7,13.567,13.539,77.2211836]
["bitfinex","SOLUSD",1672849055160,224.7,13.565,13.539,77.2211836]
["bitfinex","SOLUSD",1672849055370,20.0,13.564,13.539,77.2211836]
["bitfinex","SOLUSD",1672849056206,20.0,13.564,13.539,129.17448087]
["bitfinex","SOLUSD",1672849056635,14.06492854,13.567,13.54,20.0]
["bitfinex","SOLUSD",1672849056636,224.7,13.565,13.54,20.0]
["bitfinex","SOLUSD",1672849056845,224.7,13.565,13.541,55.43]
["bitfinex","SOLUSD",1672849057164,224.7,13.565,13.542,20.0]
["bitfinex","SOLUSD",1672849057367,224.7,13.565,13.543,55.43]
["bitfinex","SOLUSD",1672849057580,14.06492854,13.567,13.544,20.0]
["bitfinex","SOLUSD",1672849057790,14.06492854,13.567,13.545,55.42]
["bitfinex","SOLUSD",1672849058014,5.65275371,13.566,13.544,132.7216]
["bitfinex","SOLUSD",1672849058646,19.71768225,13.566,13.544,132.7216]
["bitfinex","SOLUSD",1672849059061,5.65275371,13.565,13.545,55.42]
["bitfinex","SOLUSD",1672849059268,5.65275371,13.565,13.544,131.7216]
["bitfinex","SOLUSD",1672849059269,19.71768225,13.565,13.544,131.7216]
["bitfinex","SOLUSD",1672849059801,5.65275371,13.565,13.544,131.7216]
["bitfinex","SOLUSD",1672849060001,14.06492854,13.567,13.545,55.42]
["bitfinex","SOLUSD",1672849060210,224.7,13.569,13.545,55.42]
["bitfinex","SOLUSD",1672849060423,34.06492854,13.568,13.545,163.6365]
["bitfinex","SOLUSD",1672849060842,20.0,13.568,13.545,163.6365]
["bitfinex","SOLUSD",1672849061053,20.0,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849061478,250.35275371,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849062121,261.79168225,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849062334,250.35275371,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849062531,25.65275371,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849064520,20.0,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849064728,25.65275371,13.572,13.545,163.6365]
["bitfinex","SOLUSD",1672849065057,37.09168225,13.572,13.545,163.6365]
["bitfinex","SOLUSD",1672849065252,5.65275371,13.571,13.545,163.6365]
["bitfinex","SOLUSD",1672849065464,20.0,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849065797,25.65275371,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849066195,25.65275371,13.57,13.545,162.6365]
["bitfinex","SOLUSD",1672849067989,25.65275371,13.57,13.545,108.2165]
["bitfinex","SOLUSD",1672849068318,25.65275371,13.57,13.546,55.41]
["bitfinex","SOLUSD",1672849068509,25.65275371,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849069767,25.65275371,13.57,13.545,185.4176836]
["bitfinex","SOLUSD",1672849070204,20.0,13.57,13.545,185.4176836]
["bitfinex","SOLUSD",1672849070403,5.65275371,13.571,13.545,185.4176836]
["bitfinex","SOLUSD",1672849070612,20.0,13.57,13.545,185.4176836]
["bitfinex","SOLUSD",1672849070835,25.65275371,13.57,13.545,185.4176836]
["bitfinex","SOLUSD",1672849071028,25.65275371,13.57,13.545,163.6365]
["bitfinex","SOLUSD",1672849072847,25.65275371,13.57,13.545,185.4176836]
["bitfinex","SOLUSD",1672849073056,20.0,13.57,13.545,185.4176836]
["bitfinex","SOLUSD",1672849073266,20.0,13.576,13.545,185.4176836]
["bitfinex","SOLUSD",1672849073666,25.65275371,13.576,13.545,185.4176836]
["bitfinex","SOLUSD",1672849073879,5.65275371,13.575,13.545,163.6365]
["bitfinex","SOLUSD",1672849074314,5.65275371,13.575,13.546,20.0]
["bitfinex","SOLUSD",1672849074514,20.0,13.574,13.547,55.41]
["bitfinex","SOLUSD",1672849074723,20.0,13.574,13.547,77.1911836]
["bitfinex","SOLUSD",1672849074934,20.0,13.574,13.548,21.7811836]
["bitfinex","SOLUSD",1672849075146,20.0,13.576,13.549,55.4]
["bitfinex","SOLUSD",1672849075561,20.0,13.577,13.549,77.1811836]
["bitfinex","SOLUSD",1672849075876,75.29,13.577,13.549,127.34829871]
["bitfinex","SOLUSD",1672849076099,121.50395371,13.578,13.55,20.0]
["bitfinex","SOLUSD",1672849076304,121.50395371,13.578,13.551,55.39]
["bitfinex","SOLUSD",1672849076519,121.50395371,13.578,13.552,20.0]
["bitfinex","SOLUSD",1672849076726,5.65275371,13.578,13.553,174.8303]
["bitfinex","SOLUSD",1672849076937,5.65275371,13.578,13.554,20.0]
["bitfinex","SOLUSD",1672849077151,118.7799,13.585,13.555,55.38]
["bitfinex","SOLUSD",1672849077357,5.65275371,13.58,13.555,55.38]
["bitfinex","SOLUSD",1672849077561,5.65275371,13.58,13.555,77.1611836]
["bitfinex","SOLUSD",1672849077989,20.0,13.579,13.555,77.1611836]
["bitfinex","SOLUSD",1672849078196,55.26,13.584,13.555,77.1611836]
["bitfinex","SOLUSD",1672849078522,5.65275371,13.588,13.556,73.05386566]
["bitfinex","SOLUSD",1672849078720,5.65275371,13.588,13.557,55.37]
["bitfinex","SOLUSD",1672849078936,55.23,13.592,13.557,125.2563826]
["bitfinex","SOLUSD",1672849079154,25.65275371,13.591,13.558,41.7811836]
["bitfinex","SOLUSD",1672849079379,25.65275371,13.591,13.559,55.36]
["bitfinex","SOLUSD",1672849079559,5.65275371,13.59,13.56,20.0]
["bitfinex","SOLUSD",1672849079769,5.65275371,13.59,13.561,55.35]
["bitfinex","SOLUSD",1672849079978,5.65275371,13.59,13.562,20.0]
["bitfinex","SOLUSD",1672849080183,5.65275371,13.59,13.563,163.5241]
["bitfinex","SOLUSD",1672849080626,5.65275371,13.59,13.564,20.0]
["bitfinex","SOLUSD",1672849080824,5.65275371,13.59,13.565,55.34]
["bitfinex","SOLUSD",1672849082394,5.65275371,13.59,13.565,77.1211836]
["bitfinex","SOLUSD",1672849082604,5.65275371,13.59,13.565,55.34]
["bitfinex","SOLUSD",1672849083039,20.0,13.589,13.565,55.34]
["bitfinex","SOLUSD",1672849083452,5.65275371,13.588,13.565,55.34]
["bitfinex","SOLUSD",1672849083665,20.0,13.587,13.565,55.34]
["bitfinex","SOLUSD",1672849083976,25.65275371,13.587,13.565,55.34]
["bitfinex","SOLUSD",1672849084195,5.65275371,13.587,13.565,55.34]
["bitfinex","SOLUSD",1672849085561,55.23,13.591,13.564,75.34]
["bitfinex","SOLUSD",1672849085751,20.0,13.59,13.564,75.34]
["bitfinex","SOLUSD",1672849085959,25.65275371,13.59,13.564,75.34]
["bitfinex","SOLUSD",1672849086396,5.65275371,13.589,13.564,75.34]
["bitfinex","SOLUSD",1672849086610,20.0,13.588,13.564,75.34]
["bitfinex","SOLUSD",1672849087013,25.65275371,13.588,13.564,75.34]
["bitfinex","SOLUSD",1672849088272,25.65275371,13.588,13.564,97.1211836]
["bitfinex","SOLUSD",1672849088608,20.0,13.588,13.564,97.1211836]
["bitfinex","SOLUSD",1672849088927,55.19,13.6,13.564,97.1211836]
["bitfinex","SOLUSD",1672849089119,20.0,13.599,13.565,48.36007079]
["bitfinex","SOLUSD",1672849089331,25.65275371,13.599,13.566,75.33]
["bitfinex","SOLUSD",1672849089655,5.65275371,13.598,13.566,75.33]
["bitfinex","SOLUSD",1672849089970,5.65275371,13.598,13.567,21.7811836]
["bitfinex","SOLUSD",1672849089971,20.0,13.597,13.567,21.7811836]
["bitfinex","SOLUSD",1672849090178,20.0,13.597,13.568,55.32]
["bitfinex","SOLUSD",1672849090398,60.86275371,13.596,13.567,55.33]
["bitfinex","SOLUSD",1672849090599,20.0,13.595,13.567,55.33]
["bitfinex","SOLUSD",1672849090802,25.65275371,13.595,13.567,55.33]
["bitfinex","SOLUSD",1672849091002,5.65275371,13.594,13.567,55.33]
["bitfinex","SOLUSD",1672849091214,20.0,13.593,13.567,55.33]
["bitfinex","SOLUSD",1672849091659,5.65275371,13.592,13.567,55.33]
["bitfinex","SOLUSD",1672849091971,24.82378487,13.591,13.567,55.33]
["bitfinex","SOLUSD",1672849092180,63.72877063,13.591,13.567,55.33]
["bitfinex","SOLUSD",1672849092382,230.35275371,13.59,13.567,55.33]
["bitfinex","SOLUSD",1672849092595,224.7,13.588,13.561,55.35]
["bitfinex","SOLUSD",1672849092791,224.7,13.586,13.56,616.97692248]
["bitfinex","SOLUSD",1672849093010,224.7,13.584,13.56,616.97692248]
["bitfinex","SOLUSD",1672849093208,20.0,13.583,13.56,616.97692248]
["bitfinex","SOLUSD",1672849093423,20.0,13.583,13.555,55.38]
["bitfinex","SOLUSD",1672849093633,4.82378487,13.582,13.555,55.38]
["bitfinex","SOLUSD",1672849093964,5.65275371,13.581,13.555,55.38]
["bitfinex","SOLUSD",1672849094175,20.0,13.58,13.555,55.38]
["bitfinex","SOLUSD",1672849094601,15.30032345,13.579,13.555,55.38]
["bitfinex","SOLUSD",1672849094798,20.0,13.578,13.555,55.38]
["bitfinex","SOLUSD",1672849095004,25.65275371,13.578,13.559,112.6035]
["bitfinex","SOLUSD",1672849095213,15.30032345,13.577,13.559,112.6035]
["bitfinex","SOLUSD",1672849095544,5.65275371,13.576,13.559,112.6035]
["bitfinex","SOLUSD",1672849095960,20.0,13.578,13.559,112.6035]
["bitfinex","SOLUSD",1672849096178,4.78915674,13.575,13.559,112.6035]
["bitfinex","SOLUSD",1672849097006,10.44191045,13.575,13.559,112.6035]
["bitfinex","SOLUSD",1672849097442,5.65275371,13.575,13.559,112.6035]
["bitfinex","SOLUSD",1672849097844,4.78915674,13.574,13.559,112.6035]
["bitfinex","SOLUSD",1672849099229,10.44191045,13.574,13.559,112.6035]
["bitfinex","SOLUSD",1672849099651,5.65275371,13.574,13.559,112.6035]
["bitfinex","SOLUSD",1672849100061,4.78915674,13.573,13.559,112.6035]
["bitfinex","SOLUSD",1672849100499,224.7,13.581,13.559,112.6035]
["bitfinex","SOLUSD",1672849100805,4.78915674,13.577,13.559,112.6035]
["bitfinex","SOLUSD",1672849101014,4.78915674,13.577,13.559,167.9635]
["bitfinex","SOLUSD",1672849101334,10.44191045,13.577,13.559,167.9635]
["bitfinex","SOLUSD",1672849101535,10.44191045,13.577,13.559,112.6035]
["bitfinex","SOLUSD",1672849101749,5.65275371,13.577,13.56,55.36]
["bitfinex","SOLUSD",1672849101955,4.78915674,13.576,13.56,55.36]
["bitfinex","SOLUSD",1672849102169,224.7,13.584,13.561,20.0]
["bitfinex","SOLUSD",1672849102365,224.7,13.592,13.562,55.35]
["bitfinex","SOLUSD",1672849102578,5.65275371,13.586,13.562,191.5249836]
["bitfinex","SOLUSD",1672849102792,5.65275371,13.586,13.559,112.6035]
["bitfinex","SOLUSD",1672849102793,224.7,13.584,13.559,112.6035]
["bitfinex","SOLUSD",1672849103003,20.0,13.583,13.559,112.6035]
["bitfinex","SOLUSD",1672849103532,20.0,13.583,13.56,55.36]
["bitfinex","SOLUSD",1672849104263,20.0,13.586,13.56,55.36]
["bitfinex","SOLUSD",1672849104684,5.65275371,13.585,13.56,55.36]
["bitfinex","SOLUSD",1672849105015,14.05992408,13.586,13.561,39.31600888]
["bitfinex","SOLUSD",1672849105200,224.7,13.591,13.562,55.35]
["bitfinex","SOLUSD",1672849106904,20.0,13.592,13.568,109.68196174]
["bitfinex","SOLUSD",1672849107094,20.0,13.592,13.569,76.14314534]
["bitfinex","SOLUSD",1672849107309,20.0,13.592,13.57,55.32]
["bitfinex","SOLUSD",1672849107520,20.0,13.593,13.57,193.331161]
["bitfinex","SOLUSD",1672849107736,20.0,13.593,13.571,138.011161]
["bitfinex","SOLUSD",1672849107947,5.65275371,13.598,13.572,55.31]
["bitfinex","SOLUSD",1672849108273,224.7,13.596,13.572,171.5399774]
["bitfinex","SOLUSD",1672849108477,20.0,13.595,13.572,109.67196174]
["bitfinex","SOLUSD",1672849108685,25.65275371,13.595,13.572,76.14314534]
["bitfinex","SOLUSD",1672849108881,25.65275371,13.595,13.572,54.36196174]
["bitfinex","SOLUSD",1672849109093,25.65275371,13.595,13.573,50.01736937]
["bitfinex","SOLUSD",1672849109545,5.65275371,13.594,13.573,50.01736937]
["bitfinex","SOLUSD",1672849109741,20.0,13.593,13.573,50.01736937]
["bitfinex","SOLUSD",1672849110794,20.0,13.593,13.573,105.31736937]
["bitfinex","SOLUSD",1672849111119,25.65275371,13.593,13.574,50.01736937]
["bitfinex","SOLUSD",1672849113212,25.65275371,13.593,13.574,49.01736937]
["bitfinex","SOLUSD",1672849116279,25.65275371,13.593,13.569,55.32]
["bitfinex","SOLUSD",1672849116582,25.65275371,13.593,13.57,21.7811836]
["bitfinex","SOLUSD",1672849116781,25.65275371,13.593,13.571,55.31]
["bitfinex","SOLUSD",1672849117102,25.65275371,13.593,13.571,105.2407027]
["bitfinex","SOLUSD",1672849117324,25.65275371,13.593,13.571,127.0218863]
["bitfinex","SOLUSD",1672849118785,25.65275371,13.593,13.571,105.2407027]
["bitfinex","SOLUSD",1672849119413,25.65275371,13.593,13.571,55.31]
["bitfinex","SOLUSD",1672849119616,25.65275371,13.593,13.567,127.0418863]
["bitfinex","SOLUSD",1672849120034,25.65275371,13.593,13.568,71.7118863]
["bitfinex","SOLUSD",1672849120244,25.65275371,13.593,13.569,55.32]
["bitfinex","SOLUSD",1672849120467,25.65275371,13.593,13.569,77.1011836]
["bitfinex","SOLUSD",1672849120694,25.65275371,13.593,13.57,49.9307027]
["bitfinex","SOLUSD",1672849120897,25.65275371,13.593,13.566,230.4995]
["bitfinex","SOLUSD",1672849120898,224.7,13.592,13.567,55.33]
["bitfinex","SOLUSD",1672849121118,20.0,13.591,13.567,55.33]
["bitfinex","SOLUSD",1672849121321,25.65275371,13.591,13.567,55.33]
["bitfinex","SOLUSD",1672849121640,21.37897471,13.59,13.567,55.33]
["bitfinex","SOLUSD",1672849121961,25.65275371,13.589,13.567,55.33]
["bitfinex","SOLUSD",1672849122474,5.65275371,13.588,13.567,55.33]
["bitfinex","SOLUSD",1672849122687,20.0,13.587,13.567,55.33]
["bitfinex","SOLUSD",1672849123306,25.65275371,13.587,13.567,55.33]
["bitfinex","SOLUSD",1672849126483,25.65275371,13.587,13.566,49.9307027]
["bitfinex","SOLUSD",1672849126484,224.7,13.585,13.566,49.9307027]
["bitfinex","SOLUSD",1672849126662,224.7,13.583,13.559,225.6588]
["bitfinex","SOLUSD",1672849127088,20.0,13.582,13.559,225.6588]
["bitfinex","SOLUSD",1672849127627,5.65275371,13.581,13.559,225.6588]
["bitfinex","SOLUSD",1672849127836,20.0,13.58,13.559,225.6588]
["bitfinex","SOLUSD",1672849128234,5.81628481,13.579,13.559,225.6588]
["bitfinex","SOLUSD",1672849128448,20.0,13.578,13.559,225.6588]
["bitfinex","SOLUSD",1672849128658,25.65275371,13.578,13.559,225.6588]
["bitfinex","SOLUSD",1672849128873,5.82850481,13.577,13.559,225.6588]
["bitfinex","SOLUSD",1672849129396,5.65275371,13.576,13.559,225.6588]
["bitfinex","SOLUSD",1672849129606,20.0,13.575,13.553,55.39]
["bitfinex","SOLUSD",1672849130037,5.82850481,13.574,13.553,55.39]
["bitfinex","SOLUSD",1672849130456,25.65275371,13.573,13.553,55.39]
["bitfinex","SOLUSD",1672849130780,25.65275371,13.573,13.552,117.643]
["bitfinex","SOLUSD",1672849130781,25.65275371,13.572,13.552,117.643]
["bitfinex","SOLUSD",1672849130978,5.65275371,13.572,13.552,117.643]
["bitfinex","SOLUSD",1672849131179,25.65275371,13.571,13.553,55.39]
["bitfinex","SOLUSD",1672849131615,5.65275371,13.57,13.553,55.39]
["bitfinex","SOLUSD",1672849131823,20.0,13.569,13.553,55.39]
["bitfinex","SOLUSD",1672849132051,68.34217627,13.571,13.553,55.39]
["bitfinex","SOLUSD",1672849132255,244.7,13.571,13.553,55.39]
["bitfinex","SOLUSD",1672849132475,5.65275371,13.568,13.552,117.643]
["bitfinex","SOLUSD",1672849132997,115.8527,13.579,13.553,55.39]
["bitfinex","SOLUSD",1672849133190,20.0,13.578,13.553,55.39]
["bitfinex","SOLUSD",1672849133607,20.0,13.578,13.554,20.0]
["bitfinex","SOLUSD",1672849133821,244.7,13.578,13.555,55.38]
["bitfinex","SOLUSD",1672849134031,25.65275371,13.578,13.555,55.38]
["bitfinex","SOLUSD",1672849135093,25.65275371,13.578,13.554,129.1353]
["bitfinex","SOLUSD",1672849135528,10.38125692,13.577,13.554,129.1353]
["bitfinex","SOLUSD",1672849135929,5.65275371,13.576,13.554,129.1353]
["bitfinex","SOLUSD",1672849136449,10.38125692,13.575,13.555,55.38]
["bitfinex","SOLUSD",1672849136881,16.03401063,13.575,13.555,55.38]
["bitfinex","SOLUSD",1672849138051,10.38125692,13.575,13.555,55.38]
["bitfinex","SOLUSD",1672849141182,16.03401063,13.575,13.554,129.1353]
["bitfinex","SOLUSD",1672849141721,5.65275371,13.575,13.554,129.1353]
["bitfinex","SOLUSD",1672849141929,10.38125692,13.574,13.554,129.1353]
["bitfinex","SOLUSD",1672849142141,10.38125692,13.574,13.555,55.38]
["bitfinex","SOLUSD",1672849142348,20.76251384,13.574,13.555,55.38]
["bitfinex","SOLUSD",1672849142674,26.41526755,13.574,13.555,55.38]
["bitfinex","SOLUSD",1672849142874,224.7,13.577,13.555,55.38]
["bitfinex","SOLUSD",1672849143080,20.0,13.578,13.555,55.38]
["bitfinex","SOLUSD",1672849143290,20.0,13.579,13.555,55.38]
["bitfinex","SOLUSD",1672849143501,25.65275371,13.579,13.555,77.1611836]
["bitfinex","SOLUSD",1672849143705,20.0,13.579,13.555,77.1611836]
["bitfinex","SOLUSD",1672849144038,10.38125692,13.58,13.555,77.1611836]
["bitfinex","SOLUSD",1672849144251,20.0,13.579,13.555,77.1611836]
["bitfinex","SOLUSD",1672849144563,224.7,13.587,13.556,20.0]
["bitfinex","SOLUSD",1672849144763,5.65275371,13.585,13.557,55.37]
["bitfinex","SOLUSD",1672849144979,5.65275371,13.585,13.557,77.1511836]
["bitfinex","SOLUSD",1672849145181,5.65275371,13.585,13.558,41.7811836]
["bitfinex","SOLUSD",1672849145396,5.65275371,13.585,13.559,55.36]
["bitfinex","SOLUSD",1672849145605,5.65275371,13.585,13.56,20.0]
["bitfinex","SOLUSD",1672849145803,224.7,13.588,13.561,55.35]
["bitfinex","SOLUSD",1672849146018,20.0,13.587,13.562,20.0]
["bitfinex","SOLUSD",1672849146229,25.65275371,13.587,13.563,168.2494]
["bitfinex","SOLUSD",1672849146551,5.65275371,13.587,13.563,168.2494]
["bitfinex","SOLUSD",1672849146761,5.65275371,13.586,13.564,20.0]
["bitfinex","SOLUSD",1672849146976,224.7,13.588,13.565,55.34]
["bitfinex","SOLUSD",1672849147511,230.35275371,13.588,13.565,55.34]
["bitfinex","SOLUSD",1672849147706,230.35275371,13.588,13.566,113.8583]
["bitfinex","SOLUSD",1672849148031,20.0,13.587,13.566,113.8583]
["bitfinex","SOLUSD",1672849148432,25.65275371,13.587,13.566,113.8583]
["bitfinex","SOLUSD",1672849150853,25.65275371,13.587,13.564,55.34]
["bitfinex","SOLUSD",1672849151079,224.7,13.585,13.563,112.9094]
["bitfinex","SOLUSD",1672849151286,224.7,13.583,13.563,112.9094]
["bitfinex","SOLUSD",1672849151485,20.0,13.582,13.563,112.9094]
["bitfinex","SOLUSD",1672849151695,25.65275371,13.582,13.563,112.9094]
["bitfinex","SOLUSD",1672849151901,5.65275371,13.581,13.563,112.9094]
["bitfinex","SOLUSD",1672849152115,20.0,13.58,13.563,112.9094]
["bitfinex","SOLUSD",1672849152337,30.81141076,13.58,13.563,112.9094]
["bitfinex","SOLUSD",1672849152545,5.65275371,13.579,13.563,112.9094]
["bitfinex","SOLUSD",1672849153289,20.0,13.578,13.563,112.9094]
["bitfinex","SOLUSD",1672849153607,5.65275371,13.577,13.563,112.9094]
["bitfinex","SOLUSD",1672849154649,230.35275371,13.577,13.563,112.9094]
["bitfinex","SOLUSD",1672849155090,5.65275371,13.576,13.563,112.9094]
["bitfinex","SOLUSD",1672849155807,5.65275371,13.576,13.553,55.39]
["bitfinex","SOLUSD",1672849156028,20.0,13.575,13.553,55.39]
["bitfinex","SOLUSD",1672849156226,30.81141076,13.575,13.547,55.41]
["bitfinex","SOLUSD",1672849156432,5.65275371,13.574,13.547,55.41]
["bitfinex","SOLUSD",1672849156646,20.0,13.573,13.547,55.41]
["bitfinex","SOLUSD",1672849157066,5.65275371,13.572,13.547,55.41]
["bitfinex","SOLUSD",1672849157278,20.0,13.571,13.547,55.41]
["bitfinex","SOLUSD",1672849157714,5.65275371,13.57,13.547,55.41]
["bitfinex","SOLUSD",1672849158028,20.0,13.569,13.547,55.41]
["bitfinex","SOLUSD",1672849158236,30.81141076,13.569,13.547,55.41]
["bitfinex","SOLUSD",1672849158448,5.65275371,13.568,13.547,55.41]
["bitfinex","SOLUSD",1672849158640,20.0,13.567,13.547,55.41]
["bitfinex","SOLUSD",1672849158851,224.7,13.573,13.547,55.41]
["bitfinex","SOLUSD",1672849159061,5.65275371,13.568,13.553,75.39]
["bitfinex","SOLUSD",1672849159277,224.7,13.585,13.553,97.1711836]
["bitfinex","SOLUSD",1672849159496,224.7,13.585,13.554,137.6362836]
["bitfinex","SOLUSD",1672849159705,224.7,13.583,13.555,75.38]
["bitfinex","SOLUSD",1672849160028,279.96,13.583,13.555,75.38]
["bitfinex","SOLUSD",1672849160238,244.43742628,13.583,13.555,75.38]
["bitfinex","SOLUSD",1672849160445,224.7,13.581,13.555,75.38]
["bitfinex","SOLUSD",1672849160658,224.7,13.579,13.555,75.38]
["bitfinex","SOLUSD",1672849160866,20.0,13.578,13.555,75.38]
["bitfinex","SOLUSD",1672849161070,20.0,13.578,13.555,97.1611836]
["bitfinex","SOLUSD",1672849161405,20.0,13.578,13.555,75.38]
["bitfinex","SOLUSD",1672849161607,5.65275371,13.577,13.555,75.38]
["bitfinex","SOLUSD",1672849162545,10.24331815,13.577,13.555,75.38]
["bitfinex","SOLUSD",1672849162756,4.59056444,13.577,13.555,97.1611836]
["bitfinex","SOLUSD",1672849162968,5.34365351,13.579,13.555,97.1611836]
["bitfinex","SOLUSD",1672849163493,224.7,13.584,13.555,97.1611836]
["bitfinex","SOLUSD",1672849163811,3.54189777,13.585,13.556,51.9619411]
["bitfinex","SOLUSD",1672849164025,3.54189777,13.585,13.557,75.37]
["bitfinex","SOLUSD",1672849164337,3.54189777,13.585,13.557,97.1511836]
["bitfinex","SOLUSD",1672849164645,8.88555128,13.585,13.557,75.37]
["bitfinex","SOLUSD",1672849164844,8.88555128,13.585,13.558,21.7811836]
["bitfinex","SOLUSD",1672849165046,8.88555128,13.585,13.559,75.36]
["bitfinex","SOLUSD",1672849165259,8.88555128,13.585,13.559,186.4599]
["bitfinex","SOLUSD",1672849165484,8.88555128,13.585,13.559,188.2410836]
["bitfinex","SOLUSD",1672849166540,3.54189777,13.585,13.559,188.2410836]
["bitfinex","SOLUSD",1672849166749,5.34365351,13.588,13.56,20.0]
["bitfinex","SOLUSD",1672849166969,5.34365351,13.588,13.561,55.35]
["bitfinex","SOLUSD",1672849167165,5.34365351,13.587,13.562,20.0]
["bitfinex","SOLUSD",1672849167376,5.34365351,13.587,13.563,55.34]
["bitfinex","SOLUSD",1672849167685,3.54189777,13.586,13.564,20.0]
["bitfinex","SOLUSD",1672849167922,224.7,13.585,13.562,108.9473]
["bitfinex","SOLUSD",1672849168140,224.7,13.583,13.562,108.9473]
["bitfinex","SOLUSD",1672849168320,20.0,13.582,13.562,108.9473]
["bitfinex","SOLUSD",1672849168529,28.88555128,13.582,13.562,108.9473]
["bitfinex","SOLUSD",1672849168745,230.04365351,13.581,13.562,108.9473]
["bitfinex","SOLUSD",1672849168967,20.0,13.58,13.562,108.9473]
["bitfinex","SOLUSD",1672849169176,25.34365351,13.58,13.562,108.9473]
["bitfinex","SOLUSD",1672849169488,224.7,13.576,13.547,55.41]
["bitfinex","SOLUSD",1672849169710,20.0,13.575,13.547,164.0298]
["bitfinex","SOLUSD",1672849169913,25.34365351,13.575,13.547,185.8109836]
["bitfinex","SOLUSD",1672849170228,36.00100271,13.574,13.547,185.8109836]
["bitfinex","SOLUSD",1672849170646,25.34365351,13.573,13.547,185.8109836]
["bitfinex","SOLUSD",1672849171051,25.34365351,13.573,13.547,164.0298]
["bitfinex","SOLUSD",1672849171267,5.34365351,13.572,13.549,21.7811836]
["bitfinex","SOLUSD",1672849171483,224.7,13.578,13.553,55.39]
["bitfinex","SOLUSD",1672849171701,5.34365351,13.575,13.553,55.39]
["bitfinex","SOLUSD",1672849171914,224.7,13.578,13.553,77.1711836]
["bitfinex","SOLUSD",1672849172125,230.04365351,13.578,13.553,77.1711836]
["bitfinex","SOLUSD",1672849172432,230.04365351,13.578,13.554,20.0]
["bitfinex","SOLUSD",1672849172648,230.04365351,13.578,13.555,55.38]
["bitfinex","SOLUSD",1672849172848,3.54189777,13.581,13.556,117.5606]
["bitfinex","SOLUSD",1672849173049,224.7,13.588,13.557,75.37]
["bitfinex","SOLUSD",1672849173390,224.7,13.588,13.557,97.1511836]
["bitfinex","SOLUSD",1672849173693,5.34365351,13.587,13.558,21.7811836]
["bitfinex","SOLUSD",1672849173914,8.88555128,13.587,13.559,75.36]
["bitfinex","SOLUSD",1672849174106,5.34365351,13.587,13.559,75.36]
["bitfinex","SOLUSD",1672849174435,8.88555128,13.586,13.56,21.7811836]
["bitfinex","SOLUSD",1672849174624,12.46207718,13.586,13.561,75.35]
["bitfinex","SOLUSD",1672849174951,5.34365351,13.585,13.561,97.1311836]
["bitfinex","SOLUSD",1672849176214,5.34365351,13.585,13.561,75.35]
["bitfinex","SOLUSD",1672849176827,8.88555128,13.585,13.561,75.35]
["bitfinex","SOLUSD",1672849177275,5.34365351,13.584,13.561,75.35]
["bitfinex","SOLUSD",1672849178102,5.34365351,13.584,13.561,97.1311836]
["bitfinex","SOLUSD",1672849178306,224.7,13.582,13.546,624.37195282]
["bitfinex","SOLUSD",1672849178512,58.80189777,13.583,13.547,163.4624]
["bitfinex","SOLUSD",1672849178513,275.10379051,13.58,13.547,163.4624]
["bitfinex","SOLUSD",1672849178725,224.7,13.576,13.547,163.4624]
["bitfinex","SOLUSD",1672849178927,224.7,13.572,13.547,163.4624]
["bitfinex","SOLUSD",1672849179145,20.0,13.571,13.547,163.4624]
["bitfinex","SOLUSD",1672849179477,224.7,13.57,13.547,163.4624]
["bitfinex","SOLUSD",1672849179667,20.0,13.569,13.547,163.4624]
["bitfinex","SOLUSD",1672849180001,30.0759613,13.569,13.547,163.4624]
["bitfinex","SOLUSD",1672849180204,6.53406353,13.568,13.547,163.4624]
["bitfinex","SOLUSD",1672849180409,20.0,13.567,13.547,163.4624]
["bitfinex","SOLUSD",1672849180618,244.7,13.567,13.547,163.4624]
["bitfinex","SOLUSD",1672849180830,10.0759613,13.566,13.547,163.4624]
["bitfinex","SOLUSD",1672849181368,6.53406353,13.565,13.547,163.4624]
["bitfinex","SOLUSD",1672849181555,10.0759613,13.565,13.547,163.4624]
["bitfinex","SOLUSD",1672849181769,6.53406353,13.565,13.547,163.4624]
["bitfinex","SOLUSD",1672849182014,3.54189777,13.564,13.547,163.4624]
["bitfinex","SOLUSD",1672849186832,3.54189777,13.564,13.547,108.0524]
["bitfinex","SOLUSD",1672849187022,6.53406353,13.563,13.547,108.0524]
["bitfinex","SOLUSD",1672849187233,6.53406353,13.563,13.547,106.5524]
["bitfinex","SOLUSD",1672849187665,3.54189777,13.562,13.547,106.5524]
["bitfinex","SOLUSD",1672849187992,6.53406353,13.561,13.539,55.44]
["bitfinex","SOLUSD",1672849188301,20.0,13.56,13.539,55.44]
["bitfinex","SOLUSD",1672849188495,23.54189777,13.56,13.539,55.44]
["bitfinex","SOLUSD",1672849188919,20.0,13.56,13.539,55.44]
["bitfinex","SOLUSD",1672849189129,3.54189777,13.559,13.539,55.44]
["bitfinex","SOLUSD",1672849189664,6.53406353,13.558,13.539,55.44]
["bitfinex","SOLUSD",1672849189878,20.0,13.557,13.539,55.44]
["bitfinex","SOLUSD",1672849190198,224.7,13.555,13.539,55.44]
["bitfinex","SOLUSD",1672849190929,3.54189777,13.554,13.538,114.4789]
["bitfinex","SOLUSD",1672849191119,3.54189777,13.554,13.539,55.44]
["bitfinex","SOLUSD",1672849192273,3.54189777,13.554,13.538,114.4789]
["bitfinex","SOLUSD",1672849192484,10.0759613,13.554,13.538,114.4789]
["bitfinex","SOLUSD",1672849192707,3.54189777,13.554,13.538,114.4789]
["bitfinex","SOLUSD",1672849192909,6.53406353,13.556,13.538,114.4789]
["bitfinex","SOLUSD",1672849196590,30.35,13.555,13.538,114.4789]
["bitfinex","SOLUSD",1672849196801,6.53406353,13.556,13.538,114.4789]
["bitfinex","SOLUSD",1672849197016,6.53406353,13.554,13.538,114.4789]
["bitfinex","SOLUSD",1672849200258,244.7,13.561,13.538,114.4789]
["bitfinex","SOLUSD",1672849200471,6.53406353,13.56,13.538,114.4789]
["bitfinex","SOLUSD",1672849200680,20.0,13.559,13.538,114.4789]
["bitfinex","SOLUSD",1672849201100,6.53406353,13.558,13.538,114.4789]
["bitfinex","SOLUSD",1672849201310,20.0,13.559,13.539,55.44]
["bitfinex","SOLUSD",1672849201522,20.0,13.561,13.539,55.44]
["bitfinex","SOLUSD",1672849202172,6.53406353,13.56,13.539,55.44]
["bitfinex","SOLUSD",1672849202382,20.0,13.559,13.539,55.44]
["bitfinex","SOLUSD",1672849202574,20.0,13.559,13.538,114.4789]
["bitfinex","SOLUSD",1672849202778,6.53406353,13.558,13.538,114.4789]
["bitfinex","SOLUSD",1672849203197,20.0,13.557,13.538,114.4789]
["bitfinex","SOLUSD",1672849203426,20.0,13.557,13.539,55.44]
["bitfinex","SOLUSD",1672849204492,20.0,13.557,13.538,114.4789]
["bitfinex","SOLUSD",1672849205648,26.53406353,13.557,13.538,114.4789]
["bitfinex","SOLUSD",1672849207316,251.23406353,13.557,13.538,114.4789]
["bitfinex","SOLUSD",1672849208252,26.53406353,13.557,13.538,114.4789]
["bitfinex","SOLUSD",1672849208690,251.23406353,13.557,13.538,114.4789]
["bitfinex","SOLUSD",1672849209848,26.53406353,13.557,13.538,114.4789]
["bitfinex","SOLUSD",1672849210368,251.23406353,13.557,13.538,114.4789]
["bitfinex","SOLUSD",1672849210576,251.23406353,13.557,13.533,110.3274]
["bitfinex","SOLUSD",1672849210988,224.7,13.555,13.533,110.3274]
["bitfinex","SOLUSD",1672849211194,20.0,13.554,13.533,110.3274]
["bitfinex","SOLUSD",1672849211408,26.53406353,13.554,13.533,110.3274]
["bitfinex","SOLUSD",1672849212048,6.53406353,13.553,13.533,110.3274]
["bitfinex","SOLUSD",1672849212259,6.53406353,13.553,13.534,20.0]
["bitfinex","SOLUSD",1672849212466,224.7,13.554,13.535,55.46]
["bitfinex","SOLUSD",1672849213089,6.53406353,13.555,13.535,55.46]
["bitfinex","SOLUSD",1672849213304,6.53406353,13.554,13.535,55.46]
["bitfinex","SOLUSD",1672849220996,6.53406353,13.554,13.531,60.403]
["bitfinex","SOLUSD",1672849221193,20.0,13.553,13.531,60.403]
["bitfinex","SOLUSD",1672849221615,6.53406353,13.552,13.531,60.403]
["bitfinex","SOLUSD",1672849221834,20.0,13.551,13.531,60.403]
["bitfinex","SOLUSD",1672849222359,6.53406353,13.55,13.531,60.403]
["bitfinex","SOLUSD",1672849222558,20.0,13.549,13.531,60.403]
["bitfinex","SOLUSD",1672849223192,20.0,13.549,13.531,59.903]
["bitfinex","SOLUSD",1672849225075,6.53406353,13.553,13.531,59.903]
["bitfinex","SOLUSD",1672849225285,224.7,13.551,13.531,59.903]
["bitfinex","SOLUSD",1672849225491,20.0,13.55,13.531,59.903]
["bitfinex","SOLUSD",1672849227410,224.7,13.551,13.532,20.0]
["bitfinex","SOLUSD",1672849227611,224.7,13.551,13.533,55.47]
["bitfinex","SOLUSD",1672849227819,224.7,13.551,13.534,20.0]
["bitfinex","SOLUSD",1672849228665,224.7,13.551,13.533,20.0]
["bitfinex","SOLUSD",1672849229512,224.7,13.551,13.534,55.46]
["bitfinex","SOLUSD",1672849229723,224.7,13.551,13.535,20.0]
["bitfinex","SOLUSD",1672849229936,224.7,13.551,13.533,20.0]
["bitfinex","SOLUSD",1672849230467,224.7,13.551,13.532,20.0]
["bitfinex","SOLUSD",1672849231197,224.7,13.551,13.533,55.47]
["bitfinex","SOLUSD",1672849231405,224.7,13.551,13.534,20.0]
["bitfinex","SOLUSD",1672849232042,224.7,13.551,13.533,20.0]
["bitfinex","SOLUSD",1672849232579,280.09,13.551,13.533,20.0]
["bitfinex","SOLUSD",1672849232795,224.7,13.551,13.532,75.47]
["bitfinex","SOLUSD",1672849235399,26.53406353,13.55,13.531,59.903]
["bitfinex","SOLUSD",1672849235836,6.53406353,13.549,13.531,59.903]
["bitfinex","SOLUSD",1672849236147,244.7,13.548,13.531,59.903]
["bitfinex","SOLUSD",1672849236674,6.53406353,13.547,13.531,59.903]
["bitfinex","SOLUSD",1672849237934,20.0,13.548,13.531,59.903]
["bitfinex","SOLUSD",1672849238254,20.0,13.549,13.531,59.903]
["bitfinex","SOLUSD",1672849238451,6.53406353,13.547,13.531,59.903]
["bitfinex","SOLUSD",1672849239080,244.7,13.549,13.531,59.903]
["bitfinex","SOLUSD",1672849239292,6.53406353,13.548,13.531,59.903]
["bitfinex","SOLUSD",1672849239615,20.0,13.547,13.528,4.17507192]
["bitfinex","SOLUSD",1672849239831,224.7,13.545,13.528,4.17507192]
["bitfinex","SOLUSD",1672849240036,224.7,13.543,13.528,4.17507192]
["bitfinex","SOLUSD",1672849240235,20.0,13.542,13.528,4.17507192]
["bitfinex","SOLUSD",1672849240883,6.53406353,13.541,13.528,4.17507192]
["bitfinex","SOLUSD",1672849241092,20.0,13.54,13.528,4.17507192]
["bitfinex","SOLUSD",1672849241493,6.53406353,13.539,13.528,4.17507192]
["bitfinex","SOLUSD",1672849241715,20.0,13.538,13.528,4.17507192]
["bitfinex","SOLUSD",1672849241928,23.00906307,13.54,13.528,4.17507192]
["bitfinex","SOLUSD",1672849242140,6.53406353,13.539,13.528,4.17507192]
["bitfinex","SOLUSD",1672849242354,6.53406353,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849242547,1.434342,13.539,13.528,4.17507192]
["bitfinex","SOLUSD",1672849242753,224.7,13.543,13.528,4.17507192]
["bitfinex","SOLUSD",1672849242969,224.7,13.544,13.528,4.17507192]
["bitfinex","SOLUSD",1672849248974,108.5457,13.545,13.528,4.17507192]
["bitfinex","SOLUSD",1672849249375,108.5457,13.545,13.528,44.21943207]
["bitfinex","SOLUSD",1672849250233,108.5457,13.545,13.528,83.47552937]
["bitfinex","SOLUSD",1672849250447,55.36,13.56,13.529,55.48]
["bitfinex","SOLUSD",1672849250642,115.5814,13.56,13.53,20.0]
["bitfinex","SOLUSD",1672849250964,224.7,13.556,13.531,55.48]
["bitfinex","SOLUSD",1672849251184,224.7,13.558,13.532,20.0]
["bitfinex","SOLUSD",1672849251494,224.7,13.556,13.533,116.7253]
["bitfinex","SOLUSD",1672849251710,224.7,13.556,13.534,20.0]
["bitfinex","SOLUSD",1672849251906,224.7,13.554,13.534,126.33239829]
["bitfinex","SOLUSD",1672849252234,224.7,13.554,13.535,106.33239829]
["bitfinex","SOLUSD",1672849252439,224.7,13.554,13.535,152.42036024]
["bitfinex","SOLUSD",1672849252647,224.7,13.556,13.536,152.42036024]
["bitfinex","SOLUSD",1672849252855,224.7,13.558,13.536,152.42036024]
["bitfinex","SOLUSD",1672849253069,224.7,13.558,13.537,153.8070269]
["bitfinex","SOLUSD",1672849253390,224.7,13.558,13.538,153.8070269]
["bitfinex","SOLUSD",1672849253704,224.7,13.558,13.539,59.30552415]
["bitfinex","SOLUSD",1672849254645,224.7,13.558,13.539,153.8070269]
["bitfinex","SOLUSD",1672849255175,224.7,13.558,13.54,58.47635841]
["bitfinex","SOLUSD",1672849255365,224.7,13.559,13.54,58.47635841]
["bitfinex","SOLUSD",1672849255574,224.7,13.559,13.54,108.53656588]
["bitfinex","SOLUSD",1672849255784,115.5814,13.56,13.54,108.53656588]
["bitfinex","SOLUSD",1672849256003,340.2814,13.56,13.541,58.47635841]
["bitfinex","SOLUSD",1672849256221,20.0,13.559,13.541,58.47635841]
["bitfinex","SOLUSD",1672849256540,20.0,13.559,13.541,108.53656588]
["bitfinex","SOLUSD",1672849256937,20.0,13.559,13.542,54.72006145]
["bitfinex","SOLUSD",1672849257673,20.0,13.562,13.542,54.72006145]
["bitfinex","SOLUSD",1672849258012,55.35,13.561,13.542,54.72006145]
["bitfinex","SOLUSD",1672849258220,20.0,13.56,13.542,54.72006145]
["bitfinex","SOLUSD",1672849259690,55.35,13.562,13.542,54.72006145]
["bitfinex","SOLUSD",1672849259910,6.53406353,13.559,13.543,137.8785]
["bitfinex","SOLUSD",1672849260306,6.53406353,13.559,13.543,162.30560415]
["bitfinex","SOLUSD",1672849260523,20.0,13.558,13.543,117.8785]
["bitfinex","SOLUSD",1672849260845,6.53406353,13.557,13.543,117.8785]
["bitfinex","SOLUSD",1672849261050,6.53406353,13.557,13.538,156.51081901]
["bitfinex","SOLUSD",1672849261263,6.53406353,13.557,13.539,115.8634]
["bitfinex","SOLUSD",1672849261587,6.53406353,13.557,13.54,41.22855234]
["bitfinex","SOLUSD",1672849261897,6.53406353,13.557,13.54,78.9592149]
["bitfinex","SOLUSD",1672849262296,6.53406353,13.557,13.541,47.55521901]
["bitfinex","SOLUSD",1672849266079,20.0,13.558,13.541,90.05254824]
["bitfinex","SOLUSD",1672849266294,6.53406353,13.562,13.541,90.05254824]
["bitfinex","SOLUSD",1672849266509,6.53406353,13.557,13.542,38.62172509]
["bitfinex","SOLUSD",1672849269456,244.7,13.564,13.542,38.62172509]
["bitfinex","SOLUSD",1672849269667,6.53406353,13.563,13.542,38.62172509]
["bitfinex","SOLUSD",1672849269875,20.0,13.562,13.542,38.62172509]
["bitfinex","SOLUSD",1672849270310,6.53406353,13.561,13.542,38.62172509]
["bitfinex","SOLUSD",1672849270626,20.0,13.56,13.542,38.62172509]
["bitfinex","SOLUSD",1672849270944,6.53406353,13.559,13.542,38.62172509]
["bitfinex","SOLUSD",1672849271261,20.0,13.558,13.542,38.62172509]
["bitfinex","SOLUSD",1672849271467,20.0,13.558,13.539,115.8634]
["bitfinex","SOLUSD",1672849271662,224.7,13.556,13.53,119.0054]
["bitfinex","SOLUSD",1672849271872,61.90406353,13.557,13.53,119.0054]
["bitfinex","SOLUSD",1672849271873,224.7,13.554,13.53,119.0054]
["bitfinex","SOLUSD",1672849272091,224.7,13.552,13.53,119.0054]
["bitfinex","SOLUSD",1672849272306,224.7,13.55,13.53,119.0054]
["bitfinex","SOLUSD",1672849272511,20.0,13.549,13.53,119.0054]
["bitfinex","SOLUSD",1672849273353,26.53406353,13.549,13.53,119.0054]
["bitfinex","SOLUSD",1672849274932,26.53406353,13.549,13.53,158.0903647]
["bitfinex","SOLUSD",1672849275243,26.53406353,13.549,13.532,21.7811836]
["bitfinex","SOLUSD",1672849275461,26.53406353,13.549,13.53,119.0054]
["bitfinex","SOLUSD",1672849277870,224.7,13.548,13.53,119.0054]
["bitfinex","SOLUSD",1672849278079,20.0,13.547,13.53,119.0054]
["bitfinex","SOLUSD",1672849279018,20.0,13.55,13.53,119.0054]
["bitfinex","SOLUSD",1672849279230,224.7,13.549,13.53,119.0054]
["bitfinex","SOLUSD",1672849279442,20.0,13.548,13.53,119.0054]
["bitfinex","SOLUSD",1672849281139,224.7,13.546,13.53,119.0054]
["bitfinex","SOLUSD",1672849282312,224.7,13.548,13.53,119.0054]
["bitfinex","SOLUSD",1672849282505,20.0,13.547,13.53,119.0054]
["bitfinex","SOLUSD",1672849283455,20.0,13.548,13.53,119.0054]
["bitfinex","SOLUSD",1672849286490,6.74449967,13.547,13.528,4.17507192]
["bitfinex","SOLUSD",1672849286704,300.11,13.546,13.528,4.17507192]
["bitfinex","SOLUSD",1672849287016,6.74449967,13.545,13.528,4.17507192]
["bitfinex","SOLUSD",1672849287226,20.0,13.544,13.528,4.17507192]
["bitfinex","SOLUSD",1672849287643,0.306116,13.534,13.528,4.17507192]
["bitfinex","SOLUSD",1672849289856,0.306116,13.534,13.529,119.6221]
["bitfinex","SOLUSD",1672849290175,224.7,13.548,13.529,141.4032836]
["bitfinex","SOLUSD",1672849290390,224.7,13.556,13.53,21.7811836]
["bitfinex","SOLUSD",1672849290595,224.7,13.554,13.53,21.7811836]
["bitfinex","SOLUSD",1672849290922,224.7,13.552,13.531,119.497]
["bitfinex","SOLUSD",1672849291332,224.7,13.552,13.532,21.7811836]
["bitfinex","SOLUSD",1672849291868,224.7,13.556,13.532,21.7811836]
["bitfinex","SOLUSD",1672849292087,224.7,13.554,13.532,21.7811836]
["bitfinex","SOLUSD",1672849292299,224.7,13.552,13.532,21.7811836]
["bitfinex","SOLUSD",1672849292497,20.0,13.551,13.531,119.497]
["bitfinex","SOLUSD",1672849292714,224.7,13.55,13.531,119.497]
["bitfinex","SOLUSD",1672849292904,20.0,13.549,13.531,119.497]
["bitfinex","SOLUSD",1672849293332,26.74449967,13.549,13.531,119.497]
["bitfinex","SOLUSD",1672849293541,6.74449967,13.548,13.531,119.497]
["bitfinex","SOLUSD",1672849293752,20.0,13.547,13.531,141.2781836]
["bitfinex","SOLUSD",1672849293961,20.0,13.549,13.531,141.2781836]
["bitfinex","SOLUSD",1672849294392,20.0,13.549,13.531,119.497]
["bitfinex","SOLUSD",1672849294601,6.74449967,13.55,13.532,75.47]
["bitfinex","SOLUSD",1672849294804,20.0,13.557,13.532,146.59055192]
["bitfinex","SOLUSD",1672849295017,20.0,13.557,13.532,201.4339755]
["bitfinex","SOLUSD",1672849295245,20.0,13.557,13.533,125.9639755]
["bitfinex","SOLUSD",1672849295452,20.0,13.557,13.534,75.46]
["bitfinex","SOLUSD",1672849295666,20.0,13.557,13.534,248.69181274]
["bitfinex","SOLUSD",1672849295862,20.0,13.557,13.535,125.9639755]
["bitfinex","SOLUSD",1672849296071,339.6471,13.558,13.536,174.6949]
["bitfinex","SOLUSD",1672849296283,339.6471,13.558,13.536,347.92671274]
["bitfinex","SOLUSD",1672849296494,339.6471,13.558,13.537,125.9639755]
["bitfinex","SOLUSD",1672849296722,339.6471,13.558,13.538,55.45]
["bitfinex","SOLUSD",1672849296908,339.6471,13.558,13.538,242.98968585]
["bitfinex","SOLUSD",1672849297117,339.6471,13.558,13.539,50.81810225]
["bitfinex","SOLUSD",1672849297440,114.9471,13.558,13.54,54.84342358]
["bitfinex","SOLUSD",1672849297766,20.0,13.557,13.541,21.7811836]
["bitfinex","SOLUSD",1672849298167,20.0,13.558,13.541,21.7811836]
["bitfinex","SOLUSD",1672849298388,20.0,13.558,13.541,72.59928585]
["bitfinex","SOLUSD",1672849298798,20.0,13.558,13.542,21.7811836]
["bitfinex","SOLUSD",1672849299530,20.0,13.558,13.542,105.66152583]
["bitfinex","SOLUSD",1672849299745,20.0,13.558,13.542,127.44270943]
["bitfinex","SOLUSD",1672849302388,20.0,13.558,13.542,72.59928585]
["bitfinex","SOLUSD",1672849305959,116.8629,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672849306158,244.7,13.581,13.543,75.43]
["bitfinex","SOLUSD",1672849306489,114.0252,13.566,13.544,185.35431761]
["bitfinex","SOLUSD",1672849306682,114.0252,13.566,13.545,20.0]
["bitfinex","SOLUSD",1672849306891,114.0252,13.566,13.545,208.12571761]
["bitfinex","SOLUSD",1672849307111,338.7252,13.566,13.546,71.42951761]
["bitfinex","SOLUSD",1672849307537,345.47642372,13.566,13.547,71.42951761]
["bitfinex","SOLUSD",1672849307757,120.77642372,13.566,13.547,71.42951761]
["bitfinex","SOLUSD",1672849307966,176.10642372,13.566,13.548,71.42951761]
["bitfinex","SOLUSD",1672849308172,120.77642372,13.566,13.548,71.42951761]
["bitfinex","SOLUSD",1672849308368,120.77642372,13.566,13.549,71.42951761]
["bitfinex","SOLUSD",1672849308579,20.0,13.565,13.544,113.9248]
["bitfinex","SOLUSD",1672849308788,280.04,13.564,13.544,113.9248]
["bitfinex","SOLUSD",1672849309024,20.0,13.563,13.544,113.9248]
["bitfinex","SOLUSD",1672849309214,20.0,13.563,13.544,162.62104902]
["bitfinex","SOLUSD",1672849309628,55.35,13.562,13.544,217.4644726]
["bitfinex","SOLUSD",1672849309870,20.0,13.561,13.544,217.4644726]
["bitfinex","SOLUSD",1672849310486,20.0,13.563,13.544,217.4644726]
["bitfinex","SOLUSD",1672849310909,6.75122372,13.562,13.544,217.4644726]
["bitfinex","SOLUSD",1672849311124,20.0,13.561,13.544,217.4644726]
["bitfinex","SOLUSD",1672849311311,20.0,13.561,13.544,162.62104902]
["bitfinex","SOLUSD",1672849311955,20.0,13.562,13.544,162.62104902]
["bitfinex","SOLUSD",1672849312695,20.0,13.562,13.544,184.40223262]
["bitfinex","SOLUSD",1672849313010,20.0,13.562,13.544,239.2456562]
["bitfinex","SOLUSD",1672849313222,20.0,13.564,13.544,239.2456562]
["bitfinex","SOLUSD",1672849313623,20.0,13.564,13.544,217.4644726]
["bitfinex","SOLUSD",1672849313830,62.09122372,13.563,13.544,217.4644726]
["bitfinex","SOLUSD",1672849314044,20.0,13.562,13.544,217.4644726]
["bitfinex","SOLUSD",1672849314368,26.75122372,13.562,13.544,217.4644726]
["bitfinex","SOLUSD",1672849314585,6.75122372,13.561,13.544,217.4644726]
["bitfinex","SOLUSD",1672849314782,20.0,13.56,13.544,217.4644726]
["bitfinex","SOLUSD",1672849314985,20.0,13.56,13.544,239.2456562]
["bitfinex","SOLUSD",1672849315410,20.0,13.561,13.544,239.2456562]
["bitfinex","SOLUSD",1672849315825,6.75122372,13.56,13.544,162.62104902]
["bitfinex","SOLUSD",1672849316051,20.0,13.559,13.544,162.62104902]
["bitfinex","SOLUSD",1672849318266,20.0,13.559,13.544,184.40223262]
["bitfinex","SOLUSD",1672849318569,20.0,13.559,13.545,54.06767622]
["bitfinex","SOLUSD",1672849318781,62.11122372,13.558,13.545,54.06767622]
["bitfinex","SOLUSD",1672849318989,20.0,13.557,13.535,21.7811836]
["bitfinex","SOLUSD",1672849319201,20.0,13.557,13.54,48.71991553]
["bitfinex","SOLUSD",1672849319202,26.75122372,13.557,13.54,48.71991553]
["bitfinex","SOLUSD",1672849319415,26.75122372,13.557,13.541,112.4635]
["bitfinex","SOLUSD",1672849319662,20.0,13.557,13.541,134.2446836]
["bitfinex","SOLUSD",1672849319960,20.0,13.557,13.542,72.9277658]
["bitfinex","SOLUSD",1672849320161,20.0,13.56,13.542,72.9277658]
["bitfinex","SOLUSD",1672849320373,20.0,13.561,13.543,73.36109913]
["bitfinex","SOLUSD",1672849320783,6.75122372,13.559,13.543,51.57991553]
["bitfinex","SOLUSD",1672849321008,20.0,13.558,13.541,112.4635]
["bitfinex","SOLUSD",1672849321216,300.06,13.558,13.541,112.4635]
["bitfinex","SOLUSD",1672849321418,6.75122372,13.557,13.541,112.4635]
["bitfinex","SOLUSD",1672849321841,6.75122372,13.557,13.532,55.47]
["bitfinex","SOLUSD",1672849322058,224.7,13.555,13.533,110.8381]
["bitfinex","SOLUSD",1672849322258,300.08,13.554,13.533,110.8381]
["bitfinex","SOLUSD",1672849322470,6.75122372,13.554,13.533,110.8381]
["bitfinex","SOLUSD",1672849322685,224.7,13.558,13.534,106.69098486]
["bitfinex","SOLUSD",1672849322897,6.75122372,13.56,13.534,152.36117965]
["bitfinex","SOLUSD",1672849323111,6.75122372,13.557,13.535,138.22027131]
["bitfinex","SOLUSD",1672849323325,6.75122372,13.557,13.536,54.95]
["bitfinex","SOLUSD",1672849323636,6.75122372,13.557,13.536,151.38908771]
["bitfinex","SOLUSD",1672849323861,6.75122372,13.557,13.537,96.43908771]
["bitfinex","SOLUSD",1672849324048,6.75122372,13.557,13.538,55.45]
["bitfinex","SOLUSD",1672849324258,6.75122372,13.557,13.538,290.11067131]
["bitfinex","SOLUSD",1672849324482,221.4,13.561,13.538,290.11067131]
["bitfinex","SOLUSD",1672849324483,221.4,13.561,13.539,49.31019479]
["bitfinex","SOLUSD",1672849324695,20.0,13.56,13.54,55.44]
["bitfinex","SOLUSD",1672849324883,26.75122372,13.56,13.541,115.6857]
["bitfinex","SOLUSD",1672849325093,26.75122372,13.56,13.541,168.37589479]
["bitfinex","SOLUSD",1672849325302,26.75122372,13.56,13.542,52.69019479]
["bitfinex","SOLUSD",1672849325533,6.75122372,13.559,13.542,52.69019479]
["bitfinex","SOLUSD",1672849325722,20.0,13.558,13.542,52.69019479]
["bitfinex","SOLUSD",1672849327002,20.0,13.558,13.542,99.40194085]
["bitfinex","SOLUSD",1672849327950,20.0,13.558,13.542,46.71174606]
["bitfinex","SOLUSD",1672849328144,26.62571779,13.558,13.542,46.71174606]
["bitfinex","SOLUSD",1672849328888,26.62571779,13.558,13.541,115.6857]
["bitfinex","SOLUSD",1672849329105,221.4,13.556,13.541,115.6857]
["bitfinex","SOLUSD",1672849329513,6.62571779,13.555,13.541,115.6857]
["bitfinex","SOLUSD",1672849329945,221.4,13.556,13.541,115.6857]
["bitfinex","SOLUSD",1672849330149,20.0,13.558,13.541,115.6857]
["bitfinex","SOLUSD",1672849330367,221.4,13.557,13.541,115.6857]
["bitfinex","SOLUSD",1672849330996,276.77,13.557,13.541,115.6857]
["bitfinex","SOLUSD",1672849331618,20.0,13.556,13.532,55.47]
["bitfinex","SOLUSD",1672849331826,20.0,13.556,13.528,4.17507192]
["bitfinex","SOLUSD",1672849331827,276.78,13.555,13.533,116.9004]
["bitfinex","SOLUSD",1672849332033,20.0,13.554,13.533,116.9004]
["bitfinex","SOLUSD",1672849332458,26.62571779,13.554,13.533,116.9004]
["bitfinex","SOLUSD",1672849332663,6.62571779,13.553,13.533,116.9004]
["bitfinex","SOLUSD",1672849332875,20.0,13.552,13.533,116.9004]
["bitfinex","SOLUSD",1672849333308,6.62571779,13.551,13.533,116.9004]
["bitfinex","SOLUSD",1672849333526,20.0,13.55,13.533,116.9004]
["bitfinex","SOLUSD",1672849334253,26.62571779,13.55,13.533,116.9004]
["bitfinex","SOLUSD",1672849337930,20.0,13.55,13.533,116.9004]
["bitfinex","SOLUSD",1672849338136,20.0,13.554,13.534,21.7811836]
["bitfinex","SOLUSD",1672849338341,221.4,13.552,13.534,21.7811836]
["bitfinex","SOLUSD",1672849340123,20.0,13.547,13.533,116.9004]
["bitfinex","SOLUSD",1672849340557,6.62571779,13.546,13.533,116.9004]
["bitfinex","SOLUSD",1672849343080,6.62571779,13.546,13.531,119.9874]
["bitfinex","SOLUSD",1672849343081,20.0,13.545,13.528,4.17507192]
["bitfinex","SOLUSD",1672849343304,221.4,13.543,13.528,4.17507192]
["bitfinex","SOLUSD",1672849343492,20.0,13.542,13.528,4.17507192]
["bitfinex","SOLUSD",1672849343703,26.62571779,13.542,13.528,4.17507192]
["bitfinex","SOLUSD",1672849343917,20.0,13.542,13.528,4.17507192]
["bitfinex","SOLUSD",1672849344240,6.62571779,13.541,13.528,4.17507192]
["bitfinex","SOLUSD",1672849344435,113.4516,13.549,13.529,292.71067706]
["bitfinex","SOLUSD",1672849344647,20.0,13.548,13.529,292.71067706]
["bitfinex","SOLUSD",1672849344962,20.0,13.548,13.53,119.95687706]
["bitfinex","SOLUSD",1672849345173,20.0,13.548,13.531,55.48]
["bitfinex","SOLUSD",1672849345500,20.0,13.548,13.531,249.80094855]
["bitfinex","SOLUSD",1672849345711,20.0,13.548,13.532,98.17569346]
["bitfinex","SOLUSD",1672849346035,20.0,13.548,13.533,57.90836495]
["bitfinex","SOLUSD",1672849346441,26.62571779,13.548,13.533,57.90836495]
["bitfinex","SOLUSD",1672849346651,26.62571779,13.548,13.531,114.6314]
["bitfinex","SOLUSD",1672849346861,20.0,13.548,13.532,53.28006031]
["bitfinex","SOLUSD",1672849347068,20.0,13.548,13.532,106.19849089]
["bitfinex","SOLUSD",1672849347285,20.0,13.548,13.533,52.91843058]
["bitfinex","SOLUSD",1672849347488,20.0,13.548,13.533,127.97967449]
["bitfinex","SOLUSD",1672849347699,20.0,13.548,13.534,53.28006031]
["bitfinex","SOLUSD",1672849348116,20.0,13.548,13.534,106.19849089]
["bitfinex","SOLUSD",1672849348434,20.0,13.548,13.535,53.28006031]
["bitfinex","SOLUSD",1672849348645,20.0,13.548,13.535,106.19849089]
["bitfinex","SOLUSD",1672849349057,20.0,13.548,13.536,127.97967449]
["bitfinex","SOLUSD",1672849349493,20.0,13.554,13.537,53.27615286]
["bitfinex","SOLUSD",1672849349915,6.62571779,13.554,13.538,21.7811836]
["bitfinex","SOLUSD",1672849350124,20.0,13.553,13.537,106.19458344]
["bitfinex","SOLUSD",1672849350315,20.0,13.553,13.539,53.27615286]
["bitfinex","SOLUSD",1672849350739,6.62571779,13.554,13.539,106.19458344]
["bitfinex","SOLUSD",1672849350952,332.4705,13.558,13.54,135.8400836]
["bitfinex","SOLUSD",1672849351170,332.4705,13.558,13.54,170.0353496]
["bitfinex","SOLUSD",1672849351585,6.62571779,13.557,13.54,170.0353496]
["bitfinex","SOLUSD",1672849353067,332.4705,13.558,13.541,21.7811836]
["bitfinex","SOLUSD",1672849353276,332.4705,13.558,13.541,73.28388184]
["bitfinex","SOLUSD",1672849353494,20.0,13.557,13.541,51.50269824]
["bitfinex","SOLUSD",1672849354238,26.62571779,13.557,13.538,115.1467]
["bitfinex","SOLUSD",1672849354430,20.0,13.557,13.539,133.0854836]
["bitfinex","SOLUSD",1672849354645,20.0,13.557,13.539,111.3043]
["bitfinex","SOLUSD",1672849355604,20.0,13.557,13.54,21.7811836]
["bitfinex","SOLUSD",1672849356212,20.0,13.557,13.539,111.3043]
["bitfinex","SOLUSD",1672849356434,20.0,13.557,13.54,21.7811836]
["bitfinex","SOLUSD",1672849356652,20.0,13.557,13.54,117.45325602]
["bitfinex","SOLUSD",1672849357792,26.62571779,13.557,13.54,45.5632502]
["bitfinex","SOLUSD",1672849358003,26.62571779,13.557,13.539,111.3043]
["bitfinex","SOLUSD",1672849358525,26.62571779,13.557,13.537,42.90333246]
["bitfinex","SOLUSD",1672849358735,221.4,13.555,13.537,42.90333246]
["bitfinex","SOLUSD",1672849358948,20.0,13.554,13.537,88.38164933]
["bitfinex","SOLUSD",1672849359268,296.78,13.554,13.537,45.47831687]
["bitfinex","SOLUSD",1672849359478,6.62571779,13.553,13.537,45.47831687]
["bitfinex","SOLUSD",1672849359692,20.0,13.552,13.537,45.47831687]
["bitfinex","SOLUSD",1672849359899,20.0,13.552,13.535,117.9788]
["bitfinex","SOLUSD",1672849360105,6.62571779,13.551,13.535,117.9788]
["bitfinex","SOLUSD",1672849360317,20.0,13.55,13.535,117.9788]
["bitfinex","SOLUSD",1672849360752,26.62571779,13.55,13.535,117.9788]
["bitfinex","SOLUSD",1672849360964,26.62571779,13.55,13.535,163.45711687]
["bitfinex","SOLUSD",1672849361804,20.0,13.55,13.535,163.45711687]
["bitfinex","SOLUSD",1672849362119,20.0,13.551,13.535,117.9788]
["bitfinex","SOLUSD",1672849363153,6.62571779,13.55,13.535,117.9788]
["bitfinex","SOLUSD",1672849363363,20.0,13.549,13.535,117.9788]
["bitfinex","SOLUSD",1672849363803,6.62571779,13.548,13.535,117.9788]
["bitfinex","SOLUSD",1672849363993,20.0,13.547,13.535,117.9788]
["bitfinex","SOLUSD",1672849364523,26.62571779,13.547,13.535,117.9788]
["bitfinex","SOLUSD",1672849365063,26.62571779,13.547,13.525,59.58237232]
["bitfinex","SOLUSD",1672849365263,221.4,13.545,13.526,116.2605]
["bitfinex","SOLUSD",1672849365587,303.44571779,13.544,13.526,116.2605]
["bitfinex","SOLUSD",1672849365775,248.02571779,13.544,13.526,116.2605]
["bitfinex","SOLUSD",1672849365986,6.62571779,13.543,13.526,116.2605]
["bitfinex","SOLUSD",1672849366196,20.0,13.542,13.526,116.2605]
["bitfinex","SOLUSD",1672849366620,6.62571779,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849367060,20.0,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849367585,26.62571779,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849369275,248.02571779,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849370102,26.62571779,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849374011,20.0,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849374201,108.3049,13.544,13.526,116.2605]
["bitfinex","SOLUSD",1672849374202,20.0,13.543,13.526,116.2605]
["bitfinex","SOLUSD",1672849374534,26.62571779,13.543,13.526,116.2605]
["bitfinex","SOLUSD",1672849374729,6.62571779,13.542,13.526,116.2605]
["bitfinex","SOLUSD",1672849374944,20.0,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849375788,26.62571779,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849380312,20.0,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849380523,20.0,13.542,13.526,116.2605]
["bitfinex","SOLUSD",1672849381883,6.62571779,13.542,13.526,116.2605]
["bitfinex","SOLUSD",1672849382091,20.0,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849382520,55.44,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849382738,20.0,13.539,13.526,116.2605]
["bitfinex","SOLUSD",1672849382941,26.62571779,13.539,13.526,116.2605]
["bitfinex","SOLUSD",1672849383257,6.62571779,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849383475,20.0,13.537,13.526,116.2605]
["bitfinex","SOLUSD",1672849383694,6.62571779,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849383889,20.0,13.537,13.526,116.2605]
["bitfinex","SOLUSD",1672849385245,26.62571779,13.537,13.526,116.2605]
["bitfinex","SOLUSD",1672849385459,20.0,13.537,13.526,116.2605]
["bitfinex","SOLUSD",1672849385669,20.0,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849385900,62.06571779,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849386214,26.62571779,13.539,13.526,116.2605]
["bitfinex","SOLUSD",1672849387474,55.45,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849387683,20.0,13.537,13.526,116.2605]
["bitfinex","SOLUSD",1672849387882,6.62571779,13.537,13.526,116.2605]
["bitfinex","SOLUSD",1672849388094,20.0,13.536,13.526,116.2605]
["bitfinex","SOLUSD",1672849388736,26.62571779,13.536,13.526,116.2605]
["bitfinex","SOLUSD",1672849392834,20.0,13.536,13.526,116.2605]
["bitfinex","SOLUSD",1672849393040,6.62571779,13.539,13.526,116.2605]
["bitfinex","SOLUSD",1672849393256,75.45,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849393658,82.07571779,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849393869,20.0,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849394073,20.0,13.542,13.526,116.2605]
["bitfinex","SOLUSD",1672849394314,55.43,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849394624,20.0,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849394852,55.44,13.539,13.526,116.2605]
["bitfinex","SOLUSD",1672849395031,20.0,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849395369,26.62571779,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849395765,6.62571779,13.537,13.526,116.2605]
["bitfinex","SOLUSD",1672849395982,20.0,13.536,13.526,116.2605]
["bitfinex","SOLUSD",1672849398392,20.0,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849398608,26.62571779,13.542,13.526,116.2605]
["bitfinex","SOLUSD",1672849398834,62.05571779,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849399047,20.0,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849399364,62.06571779,13.539,13.526,116.2605]
["bitfinex","SOLUSD",1672849399550,20.0,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849399760,26.62571779,13.538,13.526,116.2605]
["bitfinex","SOLUSD",1672849399972,6.62571779,13.537,13.526,116.2605]
["bitfinex","SOLUSD",1672849400191,20.0,13.536,13.526,116.2605]
["bitfinex","SOLUSD",1672849401237,26.62571779,13.536,13.526,116.2605]
["bitfinex","SOLUSD",1672849401446,20.0,13.536,13.526,116.2605]
["bitfinex","SOLUSD",1672849401655,26.62571779,13.541,13.526,116.2605]
["bitfinex","SOLUSD",1672849402090,55.44,13.54,13.526,116.2605]
["bitfinex","SOLUSD",1672849402297,20.0,13.539,13.526,116.2605]
["bitfinex","SOLUSD",1672849402506,55.42,13.544,13.53,22.2]
["bitfinex","SOLUSD",1672849402703,276.8,13.549,13.53,22.2]
["bitfinex","SOLUSD",1672849402915,6.62571779,13.545,13.531,116.6839]
["bitfinex","SOLUSD",1672849403147,276.82,13.544,13.53,22.2]
["bitfinex","SOLUSD",1672849403458,26.62571779,13.543,13.528,4.17507192]
["bitfinex","SOLUSD",1672849403649,55.43,13.542,13.528,4.17507192]
["bitfinex","SOLUSD",1672849403859,241.4,13.541,13.528,4.17507192]
["bitfinex","SOLUSD",1672849404096,55.44,13.54,13.528,4.17507192]
["bitfinex","SOLUSD",1672849404281,20.0,13.539,13.528,4.17507192]
["bitfinex","SOLUSD",1672849404617,55.45,13.538,13.528,4.17507192]
["bitfinex","SOLUSD",1672849404807,20.0,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849405223,26.62571779,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849405434,6.62571779,13.536,13.528,4.17507192]
["bitfinex","SOLUSD",1672849411247,20.0,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849411432,20.0,13.538,13.528,4.17507192]
["bitfinex","SOLUSD",1672849411637,75.43,13.541,13.528,4.17507192]
["bitfinex","SOLUSD",1672849411868,6.62571779,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849412069,20.0,13.536,13.528,4.17507192]
["bitfinex","SOLUSD",1672849412504,6.62571779,13.535,13.528,4.17507192]
["bitfinex","SOLUSD",1672849413128,20.0,13.536,13.528,4.17507192]
["bitfinex","SOLUSD",1672849413453,6.62571779,13.538,13.528,4.17507192]
["bitfinex","SOLUSD",1672849413641,20.0,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849413851,6.62571779,13.535,13.528,4.17507192]
["bitfinex","SOLUSD",1672849418585,75.46,13.534,13.528,4.17507192]
["bitfinex","SOLUSD",1672849419013,6.62571779,13.533,13.528,4.17507192]
["bitfinex","SOLUSD",1672849419223,75.47,13.532,13.528,4.17507192]
["bitfinex","SOLUSD",1672849419626,20.0,13.532,13.528,4.17507192]
["bitfinex","SOLUSD",1672849419834,20.0,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849420070,55.45,13.536,13.528,4.17507192]
["bitfinex","SOLUSD",1672849420281,20.0,13.535,13.528,4.17507192]
["bitfinex","SOLUSD",1672849420470,55.46,13.534,13.528,4.17507192]
["bitfinex","SOLUSD",1672849420683,20.0,13.533,13.528,4.17507192]
["bitfinex","SOLUSD",1672849421334,20.0,13.534,13.528,4.17507192]
["bitfinex","SOLUSD",1672849421536,55.47,13.533,13.528,4.17507192]
["bitfinex","SOLUSD",1672849421736,20.0,13.532,13.528,4.17507192]
["bitfinex","SOLUSD",1672849422695,20.0,13.533,13.528,4.17507192]
["bitfinex","SOLUSD",1672849423098,20.0,13.535,13.528,4.17507192]
["bitfinex","SOLUSD",1672849423312,55.46,13.534,13.528,4.17507192]
["bitfinex","SOLUSD",1672849423522,20.0,13.533,13.528,4.17507192]
["bitfinex","SOLUSD",1672849424146,75.45,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849424366,20.0,13.537,13.529,108.2836]
["bitfinex","SOLUSD",1672849424587,20.0,13.541,13.529,108.2836]
["bitfinex","SOLUSD",1672849425529,55.44,13.54,13.529,108.2836]
["bitfinex","SOLUSD",1672849425843,20.0,13.539,13.529,108.2836]
["bitfinex","SOLUSD",1672849426051,26.62571779,13.539,13.529,108.2836]
["bitfinex","SOLUSD",1672849426268,6.62571779,13.538,13.529,108.2836]
["bitfinex","SOLUSD",1672849426464,20.0,13.537,13.529,108.2836]
["bitfinex","SOLUSD",1672849428261,26.62571779,13.537,13.529,108.2836]
["bitfinex","SOLUSD",1672849428904,20.0,13.537,13.529,108.2836]
["bitfinex","SOLUSD",1672849429095,6.62571779,13.539,13.529,108.2836]
["bitfinex","SOLUSD",1672849429298,20.0,13.538,13.529,157.82881434]
["bitfinex","SOLUSD",1672849430885,26.62571779,13.542,13.529,157.82881434]
["bitfinex","SOLUSD",1672849431093,82.05571779,13.542,13.529,157.82881434]
["bitfinex","SOLUSD",1672849431299,6.62571779,13.541,13.529,157.82881434]
["bitfinex","SOLUSD",1672849431515,20.0,13.54,13.529,157.82881434]
["bitfinex","SOLUSD",1672849432152,6.62571779,13.539,13.529,157.82881434]
["bitfinex","SOLUSD",1672849432365,20.0,13.538,13.529,157.82881434]
["bitfinex","SOLUSD",1672849432873,20.0,13.542,13.529,157.82881434]
["bitfinex","SOLUSD",1672849433299,6.62571779,13.539,13.529,108.2836]
["bitfinex","SOLUSD",1672849433511,20.0,13.538,13.529,108.2836]
["bitfinex","SOLUSD",1672849434453,26.62571779,13.542,13.529,108.2836]
["bitfinex","SOLUSD",1672849435088,26.62571779,13.542,13.529,159.62493912]
["bitfinex","SOLUSD",1672849436359,20.0,13.542,13.529,159.62493912]
["bitfinex","SOLUSD",1672849436681,6.62571779,13.541,13.529,159.62493912]
["bitfinex","SOLUSD",1672849436877,20.0,13.54,13.529,159.62493912]
["bitfinex","SOLUSD",1672849439618,20.0,13.54,13.529,108.2836]
["bitfinex","SOLUSD",1672849439812,26.62571779,13.54,13.529,108.2836]
["bitfinex","SOLUSD",1672849441302,20.0,13.54,13.529,108.2836]
["bitfinex","SOLUSD",1672849441513,20.0,13.541,13.529,108.2836]
["bitfinex","SOLUSD",1672849442043,75.43,13.542,13.529,108.2836]
["bitfinex","SOLUSD",1672849443199,20.0,13.542,13.529,108.2836]
["bitfinex","SOLUSD",1672849444054,22.34,13.54,13.529,108.2836]
["bitfinex","SOLUSD",1672849444458,20.0,13.539,13.529,108.2836]
["bitfinex","SOLUSD",1672849445206,20.0,13.541,13.529,108.2836]
["bitfinex","SOLUSD",1672849445611,20.0,13.542,13.529,108.2836]
["bitfinex","SOLUSD",1672849449628,20.0,13.542,13.529,159.4204395]
["bitfinex","SOLUSD",1672849453073,22.32,13.54,13.529,108.2836]
["bitfinex","SOLUSD",1672849453287,75.44,13.539,13.529,108.2836]
["bitfinex","SOLUSD",1672849453939,82.06571779,13.539,13.529,108.2836]
["bitfinex","SOLUSD",1672849454243,82.06571779,13.539,13.528,4.17507192]
["bitfinex","SOLUSD",1672849455310,303.46571779,13.539,13.528,4.17507192]
["bitfinex","SOLUSD",1672849455949,263.67433254,13.538,13.528,4.17507192]
["bitfinex","SOLUSD",1672849456141,75.45,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849456352,82.6940184,13.537,13.528,4.17507192]
["bitfinex","SOLUSD",1672849456588,7.2440184,13.536,13.528,4.17507192]
["bitfinex","SOLUSD",1672849456896,75.46,13.535,13.528,4.17507192]
["bitfinex","SOLUSD",1672849457206,7.2440184,13.534,13.528,4.17507192]
["bitfinex","SOLUSD",1672849457521,42.78460546,13.532,13.528,4.17507192]
["bitfinex","SOLUSD",1672849457736,20.0,13.531,13.528,4.17507192]
["bitfinex","SOLUSD",1672849458559,20.0,13.532,13.528,4.17507192]
["bitfinex","SOLUSD",1672849459186,27.2440184,13.532,13.528,4.17507192]
["bitfinex","SOLUSD",1672849460884,27.2440184,13.532,13.51,172.2723]
["bitfinex","SOLUSD",1672849460885,221.4,13.53,13.501,55.6]
["bitfinex","SOLUSD",1672849461081,221.4,13.53,13.5,22.54]
["bitfinex","SOLUSD",1672849461082,22.35,13.52,13.5,22.54]
["bitfinex","SOLUSD",1672849461299,55.52,13.519,13.5,22.54]
["bitfinex","SOLUSD",1672849462124,20.0,13.518,13.5,22.54]
["bitfinex","SOLUSD",1672849462337,27.2440184,13.518,13.501,34.91346913]
["bitfinex","SOLUSD",1672849462662,7.2440184,13.517,13.505,148.65987]
["bitfinex","SOLUSD",1672849464455,20.0,13.516,13.505,148.65987]
["bitfinex","SOLUSD",1672849464647,55.54,13.515,13.505,29.60017]
["bitfinex","SOLUSD",1672849464876,20.0,13.514,13.505,29.60017]
["bitfinex","SOLUSD",1672849465206,27.2440184,13.514,13.5,141.5997]
["bitfinex","SOLUSD",1672849465417,7.2440184,13.513,13.5,119.0597]
["bitfinex","SOLUSD",1672849465732,20.0,13.512,13.5,141.2997]
["bitfinex","SOLUSD",1672849465943,20.0,13.512,13.5,119.0597]
["bitfinex","SOLUSD",1672849466263,7.2440184,13.511,13.5,119.0597]
["bitfinex","SOLUSD",1672849466454,20.0,13.512,13.5,119.0597]
["bitfinex","SOLUSD",1672849466671,20.0,13.518,13.5,119.0597]
["bitfinex","SOLUSD",1672849466879,62.7740184,13.517,13.5,118.5597]
["bitfinex","SOLUSD",1672849467193,27.2440184,13.516,13.5,107.0597]
["bitfinex","SOLUSD",1672849467414,55.54,13.515,13.5,107.0597]
["bitfinex","SOLUSD",1672849467622,20.0,13.514,13.5,107.0597]
["bitfinex","SOLUSD",1672849467819,27.2440184,13.514,13.5,107.0597]
["bitfinex","SOLUSD",1672849468030,7.2440184,13.513,13.5,107.0597]
["bitfinex","SOLUSD",1672849468239,20.0,13.512,13.5,107.0597]
["bitfinex","SOLUSD",1672849468567,7.2440184,13.511,13.5,107.0597]
["bitfinex","SOLUSD",1672849468757,20.0,13.51,13.5,107.0597]
["bitfinex","SOLUSD",1672849470021,20.0,13.51,13.5,151.6841694]
["bitfinex","SOLUSD",1672849470363,7.2440184,13.515,13.5,151.6841694]
["bitfinex","SOLUSD",1672849470549,20.0,13.514,13.5,192.23717035]
["bitfinex","SOLUSD",1672849471187,27.2440184,13.514,13.5,147.61270095]
["bitfinex","SOLUSD",1672849471928,27.2440184,13.514,13.5,200.79810368]
["bitfinex","SOLUSD",1672849472763,27.2440184,13.514,13.5,160.24510273]
["bitfinex","SOLUSD",1672849473399,27.2440184,13.514,13.501,43.15300095]
["bitfinex","SOLUSD",1672849474140,27.2440184,13.514,13.5,160.24510273]
["bitfinex","SOLUSD",1672849474331,27.2440184,13.514,13.501,43.05316095]
["bitfinex","SOLUSD",1672849475072,27.2440184,13.514,13.5,160.24510273]
["bitfinex","SOLUSD",1672849475697,20.0,13.514,13.5,160.24510273]
["bitfinex","SOLUSD",1672849475924,27.2440184,13.516,13.5,107.0597]
["bitfinex","SOLUSD",1672849476662,221.4,13.529,13.5,107.0597]
["bitfinex","SOLUSD",1672849476663,276.89,13.528,13.5,197.92849339]
["bitfinex","SOLUSD",1672849476880,7.2440184,13.521,13.501,37.29399239]
["bitfinex","SOLUSD",1672849477071,7.2440184,13.521,13.501,92.89399239]
["bitfinex","SOLUSD",1672849477279,7.2440184,13.521,13.502,68.41879339]
["bitfinex","SOLUSD",1672849477495,7.2440184,13.521,13.502,105.71278578]
["bitfinex","SOLUSD",1672849477705,7.2440184,13.521,13.503,83.93160218]
["bitfinex","SOLUSD",1672849477915,7.2440184,13.521,13.503,46.63760979]
["bitfinex","SOLUSD",1672849478137,20.0,13.52,13.504,68.31473272]
["bitfinex","SOLUSD",1672849478554,20.0,13.523,13.505,95.21624702]
["bitfinex","SOLUSD",1672849478964,27.03910595,13.523,13.506,39.63624702]
["bitfinex","SOLUSD",1672849479378,27.03910595,13.523,13.507,110.7433]
["bitfinex","SOLUSD",1672849480235,55.51,13.522,13.507,110.7433]
["bitfinex","SOLUSD",1672849480437,20.0,13.521,13.507,110.7433]
["bitfinex","SOLUSD",1672849480959,7.03910595,13.523,13.507,110.7433]
["bitfinex","SOLUSD",1672849481167,55.49,13.527,13.507,110.7433]
["bitfinex","SOLUSD",1672849481168,55.48,13.529,13.51,22.45]
["bitfinex","SOLUSD",1672849481386,22.32,13.53,13.511,55.56]
["bitfinex","SOLUSD",1672849481590,7.03910595,13.527,13.511,96.41731201]
["bitfinex","SOLUSD",1672849481801,20.0,13.526,13.511,104.45197143]
["bitfinex","SOLUSD",1672849482024,20.0,13.526,13.512,48.39575276]
["bitfinex","SOLUSD",1672849482235,27.03910595,13.526,13.512,48.39575276]
["bitfinex","SOLUSD",1672849482426,27.03910595,13.526,13.51,109.2032]
["bitfinex","SOLUSD",1672849483290,27.03910595,13.526,13.51,148.86752601]
["bitfinex","SOLUSD",1672849484217,22.45,13.52,13.51,109.2032]
["bitfinex","SOLUSD",1672849484428,20.0,13.519,13.51,109.2032]
["bitfinex","SOLUSD",1672849485078,20.0,13.521,13.51,109.2032]
["bitfinex","SOLUSD",1672849485478,27.03910595,13.521,13.51,107.7032]
["bitfinex","SOLUSD",1672849486534,22.45,13.52,13.51,107.7032]
["bitfinex","SOLUSD",1672849486865,27.03910595,13.519,13.51,107.7032]
["bitfinex","SOLUSD",1672849487260,7.03910595,13.518,13.51,107.7032]
["bitfinex","SOLUSD",1672849487477,20.0,13.517,13.51,107.7032]
["bitfinex","SOLUSD",1672849488115,27.03910595,13.517,13.51,107.7032]
["bitfinex","SOLUSD",1672849488332,27.03910595,13.517,13.497,55.61]
["bitfinex","SOLUSD",1672849488741,27.03910595,13.517,13.499,43.75400012]
["bitfinex","SOLUSD",1672849488951,27.03910595,13.517,13.5,55.6]
["bitfinex","SOLUSD",1672849489476,27.03910595,13.517,13.499,99.36400012]
["bitfinex","SOLUSD",1672849489999,27.03910595,13.517,13.499,55.61]
["bitfinex","SOLUSD",1672849490209,27.03910595,13.517,13.493,63.468087]
["bitfinex","SOLUSD",1672849490210,42.48773089,13.515,13.493,63.468087]
["bitfinex","SOLUSD",1672849490433,42.97355363,13.513,13.493,7.838087]
["bitfinex","SOLUSD",1672849490647,20.0,13.512,13.493,7.838087]
["bitfinex","SOLUSD",1672849490836,20.0,13.512,13.493,63.468087]
["bitfinex","SOLUSD",1672849492626,22.3,13.51,13.493,63.468087]
["bitfinex","SOLUSD",1672849492843,22.3,13.51,13.493,7.838087]
["bitfinex","SOLUSD",1672849493057,20.0,13.509,13.493,7.838087]
["bitfinex","SOLUSD",1672849493260,26.83989746,13.509,13.493,7.838087]
["bitfinex","SOLUSD",1672849494097,20.0,13.509,13.493,7.838087]
["bitfinex","SOLUSD",1672849494423,20.0,13.509,13.493,49.75313378]
["bitfinex","SOLUSD",1672849494637,20.0,13.509,13.493,6.338087]
["bitfinex","SOLUSD",1672849498406,26.83989746,13.509,13.493,6.338087]
["bitfinex","SOLUSD",1672849498629,55.57,13.508,13.493,6.338087]
["bitfinex","SOLUSD",1672849498837,20.0,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849499049,55.58,13.506,13.493,6.338087]
["bitfinex","SOLUSD",1672849499250,20.0,13.505,13.493,6.338087]
["bitfinex","SOLUSD",1672849500737,20.0,13.508,13.493,6.338087]
["bitfinex","SOLUSD",1672849500942,55.57,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849501164,20.0,13.506,13.493,6.338087]
["bitfinex","SOLUSD",1672849502110,20.0,13.508,13.493,6.338087]
["bitfinex","SOLUSD",1672849502305,55.57,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849502516,20.0,13.506,13.493,64.32339318]
["bitfinex","SOLUSD",1672849503140,20.0,13.508,13.493,113.3072153]
["bitfinex","SOLUSD",1672849503574,20.0,13.508,13.494,38.72140066]
["bitfinex","SOLUSD",1672849503789,20.0,13.508,13.494,60.50258426]
["bitfinex","SOLUSD",1672849504000,6.83989746,13.512,13.495,133.87423094]
["bitfinex","SOLUSD",1672849504210,75.56,13.511,13.495,133.87423094]
["bitfinex","SOLUSD",1672849504404,20.0,13.511,13.496,133.87423094]
["bitfinex","SOLUSD",1672849504833,6.83989746,13.515,13.497,112.09304734]
["bitfinex","SOLUSD",1672849505049,75.54,13.514,13.497,112.09304734]
["bitfinex","SOLUSD",1672849505575,82.37989746,13.514,13.497,112.09304734]
["bitfinex","SOLUSD",1672849505792,26.83989746,13.514,13.497,112.09304734]
["bitfinex","SOLUSD",1672849506194,26.83989746,13.514,13.498,60.20743951]
["bitfinex","SOLUSD",1672849507275,26.83989746,13.514,13.498,112.09304734]
["bitfinex","SOLUSD",1672849507678,26.83989746,13.514,13.499,60.20743951]
["bitfinex","SOLUSD",1672849509671,55.53,13.518,13.499,111.32058734]
["bitfinex","SOLUSD",1672849509901,55.52,13.519,13.5,137.2184836]
["bitfinex","SOLUSD",1672849510112,55.52,13.519,13.501,55.6]
["bitfinex","SOLUSD",1672849510310,55.52,13.519,13.501,110.34728584]
["bitfinex","SOLUSD",1672849510735,62.37047637,13.519,13.501,110.34728584]
["bitfinex","SOLUSD",1672849510948,20.0,13.518,13.501,110.34728584]
["bitfinex","SOLUSD",1672849511687,20.0,13.518,13.501,51.11314783]
["bitfinex","SOLUSD",1672849512723,20.0,13.518,13.501,72.89433143]
["bitfinex","SOLUSD",1672849515033,20.0,13.518,13.501,51.11314783]
["bitfinex","SOLUSD",1672849515468,20.0,13.518,13.5,115.4373]
["bitfinex","SOLUSD",1672849515790,55.53,13.517,13.5,115.4373]
["bitfinex","SOLUSD",1672849515979,20.0,13.516,13.5,115.4373]
["bitfinex","SOLUSD",1672849516190,20.0,13.518,13.5,137.2184836]
["bitfinex","SOLUSD",1672849516421,20.0,13.518,13.5,243.93163143]
["bitfinex","SOLUSD",1672849518420,20.0,13.518,13.5,299.57762583]
["bitfinex","SOLUSD",1672849518615,20.0,13.518,13.5,243.97762583]
["bitfinex","SOLUSD",1672849519041,20.0,13.518,13.5,222.19644223]
["bitfinex","SOLUSD",1672849519364,20.0,13.518,13.5,243.97762583]
["bitfinex","SOLUSD",1672849521156,20.0,13.518,13.501,55.6]
["bitfinex","SOLUSD",1672849521459,20.0,13.519,13.501,77.3811836]
["bitfinex","SOLUSD",1672849522091,20.0,13.519,13.501,55.6]
["bitfinex","SOLUSD",1672849522280,20.0,13.519,13.5,222.19644223]
["bitfinex","SOLUSD",1672849522492,20.0,13.519,13.5,166.55044783]
["bitfinex","SOLUSD",1672849522710,20.0,13.519,13.5,115.4373]
["bitfinex","SOLUSD",1672849523547,20.0,13.519,13.5,137.2184836]
["bitfinex","SOLUSD",1672849523758,55.53,13.518,13.5,115.4373]
["bitfinex","SOLUSD",1672849523974,20.0,13.517,13.5,115.4373]
["bitfinex","SOLUSD",1672849524619,20.0,13.518,13.5,115.4373]
["bitfinex","SOLUSD",1672849525017,20.0,13.518,13.5,137.2184836]
["bitfinex","SOLUSD",1672849525226,20.0,13.518,13.501,55.6]
["bitfinex","SOLUSD",1672849525444,20.0,13.519,13.501,55.6]
["bitfinex","SOLUSD",1672849525654,20.0,13.519,13.502,103.6184809]
["bitfinex","SOLUSD",1672849525859,20.0,13.519,13.503,55.59]
["bitfinex","SOLUSD",1672849526294,20.0,13.519,13.503,165.9922]
["bitfinex","SOLUSD",1672849526610,115.32237637,13.524,13.504,97.3711836]
["bitfinex","SOLUSD",1672849526611,108.4719,13.524,13.504,97.3711836]
["bitfinex","SOLUSD",1672849526930,55.48,13.529,13.51,22.45]
["bitfinex","SOLUSD",1672849527147,116.7501,13.538,13.511,75.56]
["bitfinex","SOLUSD",1672849527455,116.7501,13.538,13.512,53.55209882]
["bitfinex","SOLUSD",1672849527641,172.2001,13.538,13.513,75.55]
["bitfinex","SOLUSD",1672849527855,179.05057637,13.538,13.513,152.40326483]
["bitfinex","SOLUSD",1672849528077,179.05057637,13.538,13.514,129.73902248]
["bitfinex","SOLUSD",1672849528297,179.05057637,13.538,13.515,75.54]
["bitfinex","SOLUSD",1672849528489,20.0,13.537,13.515,203.58268013]
["bitfinex","SOLUSD",1672849528702,55.45,13.536,13.516,52.51386682]
["bitfinex","SOLUSD",1672849528910,55.45,13.537,13.517,75.53]
["bitfinex","SOLUSD",1672849529140,55.45,13.537,13.517,190.7792]
["bitfinex","SOLUSD",1672849529326,55.45,13.537,13.517,243.29306682]
["bitfinex","SOLUSD",1672849529537,55.45,13.537,13.518,21.7811836]
["bitfinex","SOLUSD",1672849529784,55.45,13.537,13.518,137.2108836]
["bitfinex","SOLUSD",1672849530174,55.45,13.537,13.518,115.4297]
["bitfinex","SOLUSD",1672849530591,55.45,13.537,13.518,170.9597]
["bitfinex","SOLUSD",1672849530811,62.1049857,13.537,13.518,170.9597]
["bitfinex","SOLUSD",1672849531020,62.1049857,13.537,13.518,115.4297]
["bitfinex","SOLUSD",1672849531342,22.36,13.53,13.518,115.4297]
["bitfinex","SOLUSD",1672849531552,75.48,13.529,13.518,115.4297]
["bitfinex","SOLUSD",1672849533004,82.1349857,13.529,13.518,115.4297]
["bitfinex","SOLUSD",1672849535750,75.48,13.529,13.518,115.4297]
["bitfinex","SOLUSD",1672849537875,82.1349857,13.529,13.518,115.4297]
["bitfinex","SOLUSD",1672849538394,111.89,13.55,13.52,112.1]
["bitfinex","SOLUSD",1672849538609,108.7344,13.544,13.521,55.52]
["bitfinex","SOLUSD",1672849538799,108.7344,13.544,13.521,170.32894538]
["bitfinex","SOLUSD",1672849539014,108.7344,13.544,13.522,59.33788544]
["bitfinex","SOLUSD",1672849539336,108.7344,13.544,13.523,55.51]
["bitfinex","SOLUSD",1672849539759,20.0,13.543,13.524,59.33788544]
["bitfinex","SOLUSD",1672849540085,20.0,13.543,13.525,55.5]
["bitfinex","SOLUSD",1672849540485,20.0,13.543,13.522,55.51]
["bitfinex","SOLUSD",1672849540486,55.43,13.542,13.522,55.51]
["bitfinex","SOLUSD",1672849540689,20.0,13.541,13.521,55.52]
["bitfinex","SOLUSD",1672849541112,20.0,13.543,13.521,55.52]
["bitfinex","SOLUSD",1672849541331,55.43,13.542,13.521,55.52]
["bitfinex","SOLUSD",1672849541538,20.0,13.541,13.521,55.52]
["bitfinex","SOLUSD",1672849541961,20.0,13.541,13.518,115.4297]
["bitfinex","SOLUSD",1672849541962,167.66,13.54,13.518,115.4297]
["bitfinex","SOLUSD",1672849542178,20.0,13.539,13.518,115.4297]
["bitfinex","SOLUSD",1672849542390,55.45,13.538,13.513,21.7811836]
["bitfinex","SOLUSD",1672849542708,20.0,13.537,13.514,165.8526]
["bitfinex","SOLUSD",1672849542900,55.45,13.536,13.514,165.8526]
["bitfinex","SOLUSD",1672849543111,20.0,13.535,13.514,187.6337836]
["bitfinex","SOLUSD",1672849543322,55.46,13.534,13.514,132.0937836]
["bitfinex","SOLUSD",1672849543634,22.29,13.53,13.514,132.0937836]
["bitfinex","SOLUSD",1672849543843,20.0,13.529,13.514,132.0937836]
["bitfinex","SOLUSD",1672849544064,20.0,13.529,13.514,110.3126]
["bitfinex","SOLUSD",1672849547322,22.42,13.53,13.514,110.3126]
["bitfinex","SOLUSD",1672849547526,20.0,13.529,13.514,110.3126]
["bitfinex","SOLUSD",1672849547733,19.5,13.529,13.514,110.3126]
["bitfinex","SOLUSD",1672849551107,20.0,13.528,13.514,110.3126]
["bitfinex","SOLUSD",1672849551945,20.0,13.529,13.514,110.3126]
["bitfinex","SOLUSD",1672849552163,75.48,13.529,13.514,110.3126]
["bitfinex","SOLUSD",1672849554057,20.0,13.529,13.514,110.3126]
["bitfinex","SOLUSD",1672849554269,75.48,13.529,13.514,110.3126]
["bitfinex","SOLUSD",1672849560577,296.88,13.529,13.504,55.59]
["bitfinex","SOLUSD",1672849560791,112.4509,13.528,13.505,108.8047]
["bitfinex","SOLUSD",1672849561102,75.49,13.527,13.505,108.8047]
["bitfinex","SOLUSD",1672849563315,22.42,13.52,13.505,108.8047]
["bitfinex","SOLUSD",1672849563515,20.0,13.519,13.505,108.8047]
["bitfinex","SOLUSD",1672849566784,20.0,13.519,13.506,55.58]
["bitfinex","SOLUSD",1672849566990,20.0,13.526,13.506,55.58]
["bitfinex","SOLUSD",1672849567194,55.5,13.525,13.506,55.58]
["bitfinex","SOLUSD",1672849567511,20.0,13.526,13.506,55.58]
["bitfinex","SOLUSD",1672849567512,20.0,13.524,13.506,55.58]
["bitfinex","SOLUSD",1672849567711,20.0,13.526,13.507,20.0]
["bitfinex","SOLUSD",1672849567921,20.0,13.528,13.508,55.57]
["bitfinex","SOLUSD",1672849568149,55.49,13.527,13.508,55.57]
["bitfinex","SOLUSD",1672849568358,20.0,13.526,13.508,55.57]
["bitfinex","SOLUSD",1672849568550,20.0,13.528,13.508,55.57]
["bitfinex","SOLUSD",1672849569289,55.48,13.529,13.508,55.57]
["bitfinex","SOLUSD",1672849569712,55.48,13.529,13.507,75.57]
["bitfinex","SOLUSD",1672849570671,20.0,13.528,13.507,75.57]
["bitfinex","SOLUSD",1672849570885,55.49,13.527,13.507,75.57]
["bitfinex","SOLUSD",1672849571090,20.0,13.526,13.507,75.57]
["bitfinex","SOLUSD",1672849571278,22.35,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672849571492,22.35,13.52,13.505,108.8047]
["bitfinex","SOLUSD",1672849571493,20.0,13.519,13.505,108.8047]
["bitfinex","SOLUSD",1672849577396,75.52,13.519,13.505,108.8047]
["bitfinex","SOLUSD",1672849578237,20.0,13.519,13.505,108.8047]
["bitfinex","SOLUSD",1672849578667,55.53,13.518,13.505,108.8047]
["bitfinex","SOLUSD",1672849578875,20.0,13.517,13.505,108.8047]
["bitfinex","SOLUSD",1672849579610,20.0,13.518,13.505,108.8047]
["bitfinex","SOLUSD",1672849581166,20.0,13.519,13.505,108.8047]
["bitfinex","SOLUSD",1672849581501,55.53,13.518,13.505,108.8047]
["bitfinex","SOLUSD",1672849581709,20.0,13.517,13.505,108.8047]
["bitfinex","SOLUSD",1672849581923,75.52,13.519,13.505,108.8047]
["bitfinex","SOLUSD",1672849583405,20.0,13.519,13.505,108.8047]
["bitfinex","SOLUSD",1672849585190,75.52,13.519,13.505,108.8047]
["bitfinex","SOLUSD",1672849586847,20.0,13.519,13.502,21.7811836]
["bitfinex","SOLUSD",1672849587080,112.13,13.51,13.497,111.8882]
["bitfinex","SOLUSD",1672849587275,55.57,13.509,13.497,111.8882]
["bitfinex","SOLUSD",1672849587486,20.0,13.508,13.497,111.8882]
["bitfinex","SOLUSD",1672849588028,6.6549867,13.507,13.497,111.8882]
["bitfinex","SOLUSD",1672849588236,20.0,13.506,13.497,111.8882]
["bitfinex","SOLUSD",1672849588763,6.6549867,13.505,13.497,111.8882]
["bitfinex","SOLUSD",1672849589934,20.0,13.506,13.497,111.8882]
["bitfinex","SOLUSD",1672849590121,55.57,13.509,13.497,111.8882]
["bitfinex","SOLUSD",1672849590122,20.0,13.508,13.497,111.8882]
["bitfinex","SOLUSD",1672849590339,6.6549867,13.507,13.497,111.8882]
["bitfinex","SOLUSD",1672849590523,20.0,13.506,13.497,111.8882]
["bitfinex","SOLUSD",1672849590737,6.6549867,13.508,13.497,111.8882]
["bitfinex","SOLUSD",1672849590946,20.0,13.507,13.497,111.8882]
["bitfinex","SOLUSD",1672849591701,20.0,13.509,13.497,111.8882]
["bitfinex","SOLUSD",1672849592319,26.6549867,13.509,13.497,111.8882]
["bitfinex","SOLUSD",1672849597594,26.6549867,13.509,13.497,167.4982]
["bitfinex","SOLUSD",1672849598214,26.6549867,13.509,13.497,111.8882]
["bitfinex","SOLUSD",1672849603576,56.3126907,13.509,13.497,111.8882]
["bitfinex","SOLUSD",1672849610608,56.3126907,13.509,13.49,1.60689673]
["bitfinex","SOLUSD",1672849610609,221.4,13.507,13.49,1.60689673]
["bitfinex","SOLUSD",1672849610827,56.3126907,13.509,13.49,1.60689673]
["bitfinex","SOLUSD",1672849610828,112.19,13.5,13.49,1.60689673]
["bitfinex","SOLUSD",1672849611031,20.0,13.499,13.49,1.60689673]
["bitfinex","SOLUSD",1672849611787,26.6549867,13.499,13.49,1.60689673]
["bitfinex","SOLUSD",1672849617159,55.57,13.508,13.49,1.60689673]
["bitfinex","SOLUSD",1672849617350,20.0,13.507,13.494,115.5856]
["bitfinex","SOLUSD",1672849617555,20.0,13.507,13.49,1.60689673]
["bitfinex","SOLUSD",1672849617556,112.49,13.5,13.49,1.60689673]
["bitfinex","SOLUSD",1672849617775,55.61,13.499,13.49,1.60689673]
["bitfinex","SOLUSD",1672849617980,20.0,13.498,13.49,1.60689673]
["bitfinex","SOLUSD",1672849618195,55.61,13.497,13.49,1.60689673]
["bitfinex","SOLUSD",1672849618401,20.0,13.496,13.49,1.60689673]
["bitfinex","SOLUSD",1672849618624,26.6549867,13.496,13.49,1.60689673]
["bitfinex","SOLUSD",1672849619029,20.0,13.496,13.49,1.60689673]
["bitfinex","SOLUSD",1672849619234,20.0,13.498,13.49,1.60689673]
["bitfinex","SOLUSD",1672849619449,6.6549867,13.496,13.49,1.60689673]
["bitfinex","SOLUSD",1672849619658,20.0,13.495,13.49,1.60689673]
["bitfinex","SOLUSD",1672849620634,55.57,13.508,13.49,1.60689673]
["bitfinex","SOLUSD",1672849620833,20.0,13.507,13.49,1.60689673]
["bitfinex","SOLUSD",1672849621156,20.0,13.507,13.494,109.549]
["bitfinex","SOLUSD",1672849621466,26.6549867,13.507,13.494,109.549]
["bitfinex","SOLUSD",1672849623439,26.6549867,13.507,13.494,109.049]
["bitfinex","SOLUSD",1672849623884,20.0,13.507,13.494,109.049]
["bitfinex","SOLUSD",1672849624293,20.0,13.508,13.494,109.049]
["bitfinex","SOLUSD",1672849624715,20.0,13.508,13.495,55.62]
["bitfinex","SOLUSD",1672849624924,26.6549867,13.508,13.494,109.049]
["bitfinex","SOLUSD",1672849625130,20.0,13.508,13.494,109.049]
["bitfinex","SOLUSD",1672849625344,20.0,13.508,13.495,55.62]
["bitfinex","SOLUSD",1672849626098,20.0,13.508,13.495,118.99646805]
["bitfinex","SOLUSD",1672849626489,20.0,13.508,13.495,55.62]
["bitfinex","SOLUSD",1672849628819,20.0,13.508,13.494,164.679]
["bitfinex","SOLUSD",1672849629020,20.0,13.508,13.494,109.049]
["bitfinex","SOLUSD",1672849629235,20.0,13.508,13.495,55.62]
["bitfinex","SOLUSD",1672849631971,20.0,13.508,13.494,109.049]
["bitfinex","SOLUSD",1672849631972,26.6549867,13.508,13.494,109.049]
["bitfinex","SOLUSD",1672849632709,26.6549867,13.508,13.494,164.679]
["bitfinex","SOLUSD",1672849632932,20.0,13.508,13.494,164.679]
["bitfinex","SOLUSD",1672849635133,29.657704,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672849635351,29.657704,13.509,13.496,55.62]
["bitfinex","SOLUSD",1672849635561,29.657704,13.509,13.496,113.50648139]
["bitfinex","SOLUSD",1672849635750,29.657704,13.509,13.497,77.88648139]
["bitfinex","SOLUSD",1672849635960,29.657704,13.509,13.498,55.61]
["bitfinex","SOLUSD",1672849636183,29.657704,13.509,13.498,113.49648139]
["bitfinex","SOLUSD",1672849636398,29.657704,13.509,13.499,57.88648139]
["bitfinex","SOLUSD",1672849636592,29.657704,13.509,13.5,78.08]
["bitfinex","SOLUSD",1672849637022,29.657704,13.509,13.5,135.96648139]
["bitfinex","SOLUSD",1672849641037,29.657704,13.509,13.5,80.36648139]
["bitfinex","SOLUSD",1672849641240,29.657704,13.509,13.5,57.88648139]
["bitfinex","SOLUSD",1672849641869,29.657704,13.509,13.501,55.6]
["bitfinex","SOLUSD",1672849642186,29.657704,13.509,13.498,55.61]
["bitfinex","SOLUSD",1672849642404,29.657704,13.509,13.501,57.88648139]
["bitfinex","SOLUSD",1672849643862,29.657704,13.509,13.497,75.61]
["bitfinex","SOLUSD",1672849644179,20.0,13.508,13.497,55.61]
["bitfinex","SOLUSD",1672849644391,20.0,13.508,13.496,108.9379]
["bitfinex","SOLUSD",1672849645547,26.6549867,13.508,13.496,108.9379]
["bitfinex","SOLUSD",1672849647742,20.0,13.508,13.496,108.9379]
["bitfinex","SOLUSD",1672849650079,20.0,13.508,13.496,108.4379]
["bitfinex","SOLUSD",1672849654169,29.657704,13.509,13.496,108.4379]
["bitfinex","SOLUSD",1672849654378,29.657704,13.509,13.497,75.61]
["bitfinex","SOLUSD",1672849662578,20.0,13.508,13.497,55.61]
["bitfinex","SOLUSD",1672849662796,20.0,13.508,13.494,109.049]
["bitfinex","SOLUSD",1672849663001,6.6549867,13.507,13.494,109.049]
["bitfinex","SOLUSD",1672849663334,20.0,13.506,13.494,109.049]
["bitfinex","SOLUSD",1672849663763,26.6549867,13.506,13.494,109.049]
["bitfinex","SOLUSD",1672849664070,20.0,13.506,13.494,109.049]
["bitfinex","SOLUSD",1672849664283,6.6549867,13.506,13.494,109.049]
["bitfinex","SOLUSD",1672849664487,20.0,13.505,13.494,109.049]
["bitfinex","SOLUSD",1672849665225,20.0,13.507,13.494,109.049]
["bitfinex","SOLUSD",1672849665629,201.376104,13.509,13.494,109.049]
["bitfinex","SOLUSD",1672849665630,20.0,13.508,13.494,109.049]
["bitfinex","SOLUSD",1672849667958,6.6549867,13.507,13.494,109.049]
["bitfinex","SOLUSD",1672849668173,20.0,13.506,13.494,109.049]
["bitfinex","SOLUSD",1672849668569,6.6549867,13.505,13.494,109.049]
["bitfinex","SOLUSD",1672849676574,20.0,13.506,13.494,109.049]
["bitfinex","SOLUSD",1672849676780,6.6549867,13.507,13.494,109.049]
["bitfinex","SOLUSD",1672849676974,6.6549867,13.505,13.494,109.049]
["bitfinex","SOLUSD",1672849678871,22.46,13.5,13.49,1.60689673]
["bitfinex","SOLUSD",1672849679077,75.61,13.499,13.49,1.60689673]
["bitfinex","SOLUSD",1672849679504,20.0,13.499,13.49,1.60689673]
["bitfinex","SOLUSD",1672849681488,55.59,13.502,13.49,1.60689673]
["bitfinex","SOLUSD",1672849681715,6.6549867,13.503,13.491,111.2263]
["bitfinex","SOLUSD",1672849681921,55.57,13.508,13.491,111.2263]
["bitfinex","SOLUSD",1672849682134,6.6549867,13.505,13.491,111.2263]
["bitfinex","SOLUSD",1672849682352,6.6549867,13.505,13.491,166.8663]
["bitfinex","SOLUSD",1672849682776,55.57,13.508,13.491,166.8663]
["bitfinex","SOLUSD",1672849682974,62.2249867,13.508,13.491,166.8663]
["bitfinex","SOLUSD",1672849683385,6.6549867,13.508,13.494,55.63]
["bitfinex","SOLUSD",1672849684037,113.9159,13.51,13.494,55.63]
["bitfinex","SOLUSD",1672849684225,120.5708867,13.51,13.494,55.63]
["bitfinex","SOLUSD",1672849684662,152.4610907,13.509,13.494,55.63]
["bitfinex","SOLUSD",1672849685074,20.0,13.508,13.494,55.63]
["bitfinex","SOLUSD",1672849693385,145.806104,13.509,13.494,55.63]
["bitfinex","SOLUSD",1672849693386,29.657704,13.509,13.494,55.63]
["bitfinex","SOLUSD",1672849693588,29.657704,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672849693798,29.657704,13.509,13.496,55.62]
["bitfinex","SOLUSD",1672849694021,29.657704,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672849694226,29.657704,13.509,13.498,55.61]
["bitfinex","SOLUSD",1672849694429,29.657704,13.509,13.5,22.38]
["bitfinex","SOLUSD",1672849694643,29.657704,13.509,13.501,55.6]
["bitfinex","SOLUSD",1672849694967,29.657704,13.509,13.501,93.46840629]
["bitfinex","SOLUSD",1672849695393,29.657704,13.509,13.502,35.35004629]
["bitfinex","SOLUSD",1672849695583,29.657704,13.509,13.503,55.59]
["bitfinex","SOLUSD",1672849697176,29.657704,13.509,13.501,55.6]
["bitfinex","SOLUSD",1672849697371,29.657704,13.509,13.501,88.57165296]
["bitfinex","SOLUSD",1672849701056,29.657704,13.509,13.501,55.6]
["bitfinex","SOLUSD",1672849701272,55.57,13.508,13.494,55.63]
["bitfinex","SOLUSD",1672849701480,82.2249867,13.508,13.491,173.4188]
["bitfinex","SOLUSD",1672849701803,75.57,13.508,13.494,66.74635297]
["bitfinex","SOLUSD",1672849702000,82.2249867,13.508,13.494,66.74635297]
["bitfinex","SOLUSD",1672849702846,82.2249867,13.508,13.491,173.4188]
["bitfinex","SOLUSD",1672849703163,29.657704,13.509,13.494,55.63]
["bitfinex","SOLUSD",1672849703691,29.657704,13.509,13.495,62.32724928]
["bitfinex","SOLUSD",1672849703896,29.657704,13.509,13.496,75.62]
["bitfinex","SOLUSD",1672849704105,29.657704,13.509,13.5,22.5]
["bitfinex","SOLUSD",1672849704314,29.657704,13.509,13.501,55.6]
["bitfinex","SOLUSD",1672849705044,169.1152,13.523,13.503,75.59]
["bitfinex","SOLUSD",1672849705256,169.1152,13.523,13.503,137.52052395]
["bitfinex","SOLUSD",1672849705473,169.1152,13.523,13.504,61.36514528]
["bitfinex","SOLUSD",1672849705683,169.1152,13.523,13.505,75.58]
["bitfinex","SOLUSD",1672849705878,169.1152,13.523,13.505,183.9794]
["bitfinex","SOLUSD",1672849706615,198.739044,13.523,13.505,245.34454528]
["bitfinex","SOLUSD",1672849706826,198.739044,13.523,13.505,183.9794]
["bitfinex","SOLUSD",1672849707365,198.739044,13.523,13.505,128.3994]
["bitfinex","SOLUSD",1672849707584,143.229044,13.523,13.506,55.58]
["bitfinex","SOLUSD",1672849707779,143.229044,13.523,13.507,20.0]
["bitfinex","SOLUSD",1672849708103,143.229044,13.523,13.508,55.57]
["bitfinex","SOLUSD",1672849708512,198.739044,13.523,13.507,20.0]
["bitfinex","SOLUSD",1672849709358,198.739044,13.523,13.508,55.57]
["bitfinex","SOLUSD",1672849709562,198.739044,13.523,13.507,20.0]
["bitfinex","SOLUSD",1672849710412,143.229044,13.523,13.507,20.0]
["bitfinex","SOLUSD",1672849710613,143.229044,13.523,13.51,22.38]
["bitfinex","SOLUSD",1672849710827,143.229044,13.523,13.511,55.56]
["bitfinex","SOLUSD",1672849711030,143.229044,13.523,13.511,113.96870321]
["bitfinex","SOLUSD",1672849711241,143.229044,13.523,13.512,34.07189295]
["bitfinex","SOLUSD",1672849711466,29.623844,13.523,13.512,55.85307655]
["bitfinex","SOLUSD",1672849711656,29.623844,13.523,13.513,21.7811836]
["bitfinex","SOLUSD",1672849712497,29.623844,13.523,13.513,59.06035855]
["bitfinex","SOLUSD",1672849712931,29.623844,13.523,13.514,21.7811836]
["bitfinex","SOLUSD",1672849713127,29.623844,13.523,13.513,37.27917495]
["bitfinex","SOLUSD",1672849713343,29.623844,13.523,13.511,171.88]
["bitfinex","SOLUSD",1672849713344,29.623844,13.523,13.514,34.79357495]
["bitfinex","SOLUSD",1672849713564,29.623844,13.523,13.514,56.57475855]
["bitfinex","SOLUSD",1672849713987,29.623844,13.523,13.515,21.7811836]
["bitfinex","SOLUSD",1672849714389,29.623844,13.523,13.515,58.75099174]
["bitfinex","SOLUSD",1672849714806,29.623844,13.523,13.516,21.7811836]
["bitfinex","SOLUSD",1672849715037,29.623844,13.523,13.517,75.53]
["bitfinex","SOLUSD",1672849715445,29.623844,13.523,13.518,21.7811836]
["bitfinex","SOLUSD",1672849715650,29.623844,13.523,13.519,55.52]
["bitfinex","SOLUSD",1672849716084,115.1639,13.531,13.519,77.3011836]
["bitfinex","SOLUSD",1672849716411,115.1639,13.531,13.518,175.2819]
["bitfinex","SOLUSD",1672849716599,115.1639,13.531,13.518,119.7519]
["bitfinex","SOLUSD",1672849717122,144.762983,13.531,13.518,119.7519]
["bitfinex","SOLUSD",1672849718594,144.762983,13.531,13.518,141.5330836]
["bitfinex","SOLUSD",1672849719012,144.762983,13.531,13.518,119.7519]
["bitfinex","SOLUSD",1672849720824,144.762983,13.531,13.518,156.07487858]
["bitfinex","SOLUSD",1672849721019,144.762983,13.531,13.518,177.85606218]
["bitfinex","SOLUSD",1672849721224,144.762983,13.531,13.519,55.52]
["bitfinex","SOLUSD",1672849721653,144.762983,13.531,13.518,197.0630836]
["bitfinex","SOLUSD",1672849722076,144.762983,13.531,13.518,141.5330836]
["bitfinex","SOLUSD",1672849722815,144.762983,13.531,13.518,119.7519]
["bitfinex","SOLUSD",1672849723966,144.762983,13.531,13.518,156.07487858]
["bitfinex","SOLUSD",1672849724393,144.762983,13.531,13.518,119.7519]
["bitfinex","SOLUSD",1672849725010,144.762983,13.531,13.518,156.07487858]
["bitfinex","SOLUSD",1672849725231,144.762983,13.531,13.518,177.85606218]
["bitfinex","SOLUSD",1672849725559,144.762983,13.531,13.52,22.24]
["bitfinex","SOLUSD",1672849725880,144.762983,13.531,13.521,77.3011836]
["bitfinex","SOLUSD",1672849726287,144.762983,13.531,13.521,112.78210885]
["bitfinex","SOLUSD",1672849726721,144.762983,13.531,13.522,98.42948291]
["bitfinex","SOLUSD",1672849726912,144.762983,13.531,13.521,55.52]
["bitfinex","SOLUSD",1672849727449,144.762983,13.531,13.519,55.52]
["bitfinex","SOLUSD",1672849727646,144.762983,13.531,13.522,21.7811836]
["bitfinex","SOLUSD",1672849728911,144.762983,13.531,13.523,38.03525191]
["bitfinex","SOLUSD",1672849729450,144.762983,13.531,13.523,162.53591842]
["bitfinex","SOLUSD",1672849729764,29.599083,13.531,13.524,40.80858525]
["bitfinex","SOLUSD",1672849729972,55.45,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672849730188,170.8086,13.549,13.526,55.5]
["bitfinex","SOLUSD",1672849730504,197.4635867,13.549,13.527,20.0]
["bitfinex","SOLUSD",1672849730703,197.4635867,13.549,13.527,75.65588962]
["bitfinex","SOLUSD",1672849730921,197.4635867,13.549,13.528,55.65588962]
["bitfinex","SOLUSD",1672849731238,227.0404687,13.549,13.528,55.65588962]
["bitfinex","SOLUSD",1672849731754,6.6549867,13.548,13.528,55.65588962]
["bitfinex","SOLUSD",1672849731959,6.6549867,13.548,13.51,169.1961]
["bitfinex","SOLUSD",1672849731960,22.38,13.54,13.51,169.1961]
["bitfinex","SOLUSD",1672849732165,193.8659,13.539,13.518,111.1158]
["bitfinex","SOLUSD",1672849732390,200.5208867,13.539,13.518,111.1158]
["bitfinex","SOLUSD",1672849732622,6.6549867,13.538,13.518,111.1158]
["bitfinex","SOLUSD",1672849732920,75.45,13.537,13.518,111.1158]
["bitfinex","SOLUSD",1672849733326,6.6549867,13.536,13.518,111.1158]
["bitfinex","SOLUSD",1672849733648,75.46,13.535,13.518,111.1158]
["bitfinex","SOLUSD",1672849734059,6.6549867,13.534,13.518,111.1158]
["bitfinex","SOLUSD",1672849734390,55.47,13.533,13.518,111.1158]
["bitfinex","SOLUSD",1672849734795,6.6549867,13.532,13.518,111.1158]
["bitfinex","SOLUSD",1672849735127,55.47,13.531,13.518,111.1158]
["bitfinex","SOLUSD",1672849737207,62.1249867,13.531,13.518,111.1158]
["bitfinex","SOLUSD",1672849737417,6.6549867,13.531,13.518,111.1158]
["bitfinex","SOLUSD",1672849737636,55.48,13.53,13.518,111.1158]
["bitfinex","SOLUSD",1672849738071,55.48,13.53,13.511,55.56]
["bitfinex","SOLUSD",1672849738072,20.0,13.529,13.511,55.56]
["bitfinex","SOLUSD",1672849738257,55.49,13.528,13.511,55.56]
["bitfinex","SOLUSD",1672849738469,20.0,13.527,13.51,136.997]
["bitfinex","SOLUSD",1672849738701,55.5,13.526,13.511,21.7811836]
["bitfinex","SOLUSD",1672849738919,55.5,13.526,13.512,36.34617586]
["bitfinex","SOLUSD",1672849739221,20.0,13.525,13.512,36.34617586]
["bitfinex","SOLUSD",1672849739434,20.0,13.525,13.512,58.12735946]
["bitfinex","SOLUSD",1672849739630,20.0,13.528,13.512,58.12735946]
["bitfinex","SOLUSD",1672849739844,55.49,13.527,13.513,36.34617586]
["bitfinex","SOLUSD",1672849740047,20.0,13.526,13.513,36.34617586]
["bitfinex","SOLUSD",1672849740472,20.0,13.526,13.512,21.7811836]
["bitfinex","SOLUSD",1672849740473,6.6549867,13.525,13.51,136.997]
["bitfinex","SOLUSD",1672849740679,62.1549867,13.525,13.511,21.7811836]
["bitfinex","SOLUSD",1672849740888,55.49,13.527,13.511,21.7811836]
["bitfinex","SOLUSD",1672849741115,20.0,13.526,13.511,71.34963862]
["bitfinex","SOLUSD",1672849741428,20.0,13.526,13.511,83.00238587]
["bitfinex","SOLUSD",1672849741640,20.0,13.528,13.512,21.7811836]
["bitfinex","SOLUSD",1672849741846,6.6549867,13.526,13.511,83.00238587]
["bitfinex","SOLUSD",1672849742252,20.0,13.525,13.512,21.7811836]
["bitfinex","SOLUSD",1672849742687,20.0,13.525,13.512,55.21511445]
["bitfinex","SOLUSD",1672849742888,20.0,13.528,13.512,55.21511445]
["bitfinex","SOLUSD",1672849743092,55.49,13.527,13.513,21.7811836]
["bitfinex","SOLUSD",1672849743425,20.0,13.526,13.513,21.7811836]
["bitfinex","SOLUSD",1672849743822,20.0,13.528,13.513,21.7811836]
["bitfinex","SOLUSD",1672849744030,55.49,13.527,13.513,21.7811836]
["bitfinex","SOLUSD",1672849744242,20.0,13.526,13.513,21.7811836]
["bitfinex","SOLUSD",1672849744895,20.0,13.528,13.513,33.43393085]
["bitfinex","SOLUSD",1672849745108,55.49,13.527,13.513,33.43393085]
["bitfinex","SOLUSD",1672849745298,20.0,13.526,13.513,33.43393085]
["bitfinex","SOLUSD",1672849746049,6.6549867,13.527,13.513,33.43393085]
["bitfinex","SOLUSD",1672849746264,20.0,13.526,13.513,33.43393085]
["bitfinex","SOLUSD",1672849748058,26.46724216,13.526,13.513,33.43393085]
["bitfinex","SOLUSD",1672849748244,26.46724216,13.526,13.512,49.56845502]
["bitfinex","SOLUSD",1672849748458,26.46724216,13.526,13.51,136.997]
["bitfinex","SOLUSD",1672849748665,26.46724216,13.526,13.51,114.597]
["bitfinex","SOLUSD",1672849748898,55.5,13.525,13.51,114.597]
["bitfinex","SOLUSD",1672849749421,6.46724216,13.524,13.51,114.597]
["bitfinex","SOLUSD",1672849749622,55.51,13.523,13.51,114.597]
["bitfinex","SOLUSD",1672849749942,6.46724216,13.522,13.51,114.597]
["bitfinex","SOLUSD",1672849750151,22.38,13.52,13.504,55.59]
["bitfinex","SOLUSD",1672849750366,75.52,13.519,13.501,55.6]
["bitfinex","SOLUSD",1672849750680,81.98724216,13.519,13.499,55.61]
["bitfinex","SOLUSD",1672849750887,6.46724216,13.518,13.499,55.61]
["bitfinex","SOLUSD",1672849751096,75.53,13.517,13.499,55.61]
["bitfinex","SOLUSD",1672849751515,6.46724216,13.516,13.499,55.61]
["bitfinex","SOLUSD",1672849751720,75.54,13.515,13.499,55.61]
["bitfinex","SOLUSD",1672849752138,6.46724216,13.514,13.499,55.61]
["bitfinex","SOLUSD",1672849752999,62.00724216,13.514,13.499,55.61]
["bitfinex","SOLUSD",1672849753308,6.28030219,13.513,13.499,55.61]
["bitfinex","SOLUSD",1672849756860,20.0,13.515,13.499,55.61]
["bitfinex","SOLUSD",1672849757082,6.09333214,13.516,13.499,55.61]
["bitfinex","SOLUSD",1672849757294,20.0,13.515,13.499,55.61]
["bitfinex","SOLUSD",1672849759097,20.0,13.515,13.5,21.7811836]
["bitfinex","SOLUSD",1672849759312,20.0,13.515,13.501,55.6]
["bitfinex","SOLUSD",1672849759512,75.53,13.517,13.499,55.61]
["bitfinex","SOLUSD",1672849760042,81.44717195,13.517,13.499,55.61]
["bitfinex","SOLUSD",1672849761086,22.38,13.51,13.499,55.61]
["bitfinex","SOLUSD",1672849761310,22.38,13.51,13.494,55.63]
["bitfinex","SOLUSD",1672849761311,75.57,13.509,13.494,55.63]
["bitfinex","SOLUSD",1672849761502,81.48717195,13.509,13.493,6.338087]
["bitfinex","SOLUSD",1672849761707,5.91717195,13.508,13.493,6.338087]
["bitfinex","SOLUSD",1672849761917,75.57,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849762335,5.91717195,13.506,13.493,6.338087]
["bitfinex","SOLUSD",1672849762548,20.0,13.505,13.493,6.338087]
["bitfinex","SOLUSD",1672849762765,20.0,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849762973,25.91717195,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849763187,20.0,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849763397,20.0,13.508,13.493,6.338087]
["bitfinex","SOLUSD",1672849764546,55.57,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849764883,20.0,13.506,13.493,6.338087]
["bitfinex","SOLUSD",1672849765277,25.91717195,13.506,13.493,6.338087]
["bitfinex","SOLUSD",1672849775291,55.58,13.505,13.493,6.338087]
["bitfinex","SOLUSD",1672849775918,61.30942742,13.505,13.493,6.338087]
["bitfinex","SOLUSD",1672849777256,55.58,13.505,13.493,6.338087]
["bitfinex","SOLUSD",1672849778224,61.30942742,13.505,13.493,6.338087]
["bitfinex","SOLUSD",1672849779677,55.58,13.505,13.493,6.338087]
["bitfinex","SOLUSD",1672849779994,20.0,13.506,13.493,6.338087]
["bitfinex","SOLUSD",1672849780327,55.57,13.508,13.493,6.338087]
["bitfinex","SOLUSD",1672849780328,20.0,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849780640,55.58,13.506,13.493,6.338087]
["bitfinex","SOLUSD",1672849780858,20.0,13.505,13.493,6.338087]
["bitfinex","SOLUSD",1672849781473,20.0,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849781789,55.58,13.506,13.493,6.338087]
["bitfinex","SOLUSD",1672849782109,20.0,13.505,13.493,6.338087]
["bitfinex","SOLUSD",1672849783899,20.0,13.505,13.493,40.21605651]
["bitfinex","SOLUSD",1672849784095,20.0,13.507,13.493,40.21605651]
["bitfinex","SOLUSD",1672849784511,20.0,13.507,13.493,6.338087]
["bitfinex","SOLUSD",1672849785272,20.0,13.507,13.493,40.76887874]
["bitfinex","SOLUSD",1672849786541,55.57,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672849786852,169.4128,13.516,13.495,55.62]
["bitfinex","SOLUSD",1672849787044,189.4128,13.516,13.496,20.0]
["bitfinex","SOLUSD",1672849787256,189.4128,13.516,13.496,154.7054829]
["bitfinex","SOLUSD",1672849787466,189.4128,13.516,13.497,50.77408947]
["bitfinex","SOLUSD",1672849787676,189.4128,13.516,13.497,254.06143816]
["bitfinex","SOLUSD",1672849787893,189.4128,13.516,13.498,33.7080189]
["bitfinex","SOLUSD",1672849788124,189.4128,13.516,13.498,84.48210837]
["bitfinex","SOLUSD",1672849788424,5.2453948,13.515,13.499,50.77408947]
["bitfinex","SOLUSD",1672849788746,55.54,13.514,13.499,50.77408947]
["bitfinex","SOLUSD",1672849789146,5.2453948,13.513,13.499,50.77408947]
["bitfinex","SOLUSD",1672849789359,55.55,13.512,13.499,50.77408947]
["bitfinex","SOLUSD",1672849789880,55.55,13.512,13.499,106.57697625]
["bitfinex","SOLUSD",1672849790097,55.54,13.515,13.5,77.97]
["bitfinex","SOLUSD",1672849790314,55.54,13.515,13.5,128.74408947]
["bitfinex","SOLUSD",1672849790518,75.54,13.516,13.5,128.74408947]
["bitfinex","SOLUSD",1672849790939,75.54,13.516,13.5,150.52527307]
["bitfinex","SOLUSD",1672849792316,75.54,13.516,13.501,48.7460548]
["bitfinex","SOLUSD",1672849795557,75.54,13.516,13.5,99.7511836]
["bitfinex","SOLUSD",1672849797368,75.54,13.516,13.5,77.97]
["bitfinex","SOLUSD",1672849797556,75.54,13.516,13.497,55.61]
["bitfinex","SOLUSD",1672849799254,80.63301484,13.516,13.497,55.61]
["bitfinex","SOLUSD",1672849799787,80.63301484,13.516,13.496,136.7907]
["bitfinex","SOLUSD",1672849800602,80.63301484,13.516,13.497,55.61]
["bitfinex","SOLUSD",1672849800823,75.54,13.516,13.497,55.61]
["bitfinex","SOLUSD",1672849801470,75.54,13.516,13.498,21.7811836]
["bitfinex","SOLUSD",1672849801779,20.0,13.516,13.5,22.49]
["bitfinex","SOLUSD",1672849802090,75.54,13.516,13.501,55.6]
["bitfinex","SOLUSD",1672849802278,116.8137,13.517,13.501,112.08455062]
["bitfinex","SOLUSD",1672849802495,116.8137,13.517,13.502,21.7811836]
["bitfinex","SOLUSD",1672849802700,116.8137,13.517,13.503,75.59]
["bitfinex","SOLUSD",1672849802913,116.8137,13.517,13.5,46.67004851]
["bitfinex","SOLUSD",1672849803127,55.54,13.516,13.501,21.7811836]
["bitfinex","SOLUSD",1672849803358,55.54,13.516,13.502,55.59]
["bitfinex","SOLUSD",1672849803883,55.54,13.516,13.502,21.7811836]
["bitfinex","SOLUSD",1672849804075,20.0,13.515,13.502,21.7811836]
["bitfinex","SOLUSD",1672849804284,20.0,13.515,13.497,55.61]
["bitfinex","SOLUSD",1672849804488,20.0,13.515,13.498,21.7811836]
["bitfinex","SOLUSD",1672849804825,20.0,13.515,13.499,55.61]
["bitfinex","SOLUSD",1672849805239,20.0,13.515,13.5,21.7811836]
["bitfinex","SOLUSD",1672849805660,20.0,13.515,13.497,55.61]
["bitfinex","SOLUSD",1672849805869,20.0,13.515,13.497,77.3911836]
["bitfinex","SOLUSD",1672849806074,55.54,13.514,13.497,77.3911836]
["bitfinex","SOLUSD",1672849807428,20.0,13.515,13.497,77.3911836]
["bitfinex","SOLUSD",1672849808274,20.0,13.515,13.5,22.49]
["bitfinex","SOLUSD",1672849808485,116.8137,13.517,13.501,55.6]
["bitfinex","SOLUSD",1672849808690,116.8137,13.517,13.502,20.0]
["bitfinex","SOLUSD",1672849809011,116.8137,13.517,13.503,55.59]
["bitfinex","SOLUSD",1672849809226,116.8137,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672849809441,55.51,13.523,13.505,55.58]
["bitfinex","SOLUSD",1672849809655,55.48,13.529,13.506,20.0]
["bitfinex","SOLUSD",1672849809867,5.09301484,13.526,13.507,55.57]
["bitfinex","SOLUSD",1672849810058,20.0,13.525,13.507,55.57]
["bitfinex","SOLUSD",1672849810274,20.0,13.525,13.508,21.7811836]
["bitfinex","SOLUSD",1672849810503,20.0,13.525,13.509,55.57]
["bitfinex","SOLUSD",1672849810907,20.0,13.525,13.509,77.3511836]
["bitfinex","SOLUSD",1672849811643,20.0,13.525,13.509,55.57]
["bitfinex","SOLUSD",1672849811854,20.0,13.525,13.507,55.57]
["bitfinex","SOLUSD",1672849812073,75.5,13.525,13.507,55.57]
["bitfinex","SOLUSD",1672849812703,80.59301484,13.525,13.507,55.57]
["bitfinex","SOLUSD",1672849813019,25.09301484,13.525,13.507,77.3511836]
["bitfinex","SOLUSD",1672849813539,55.5,13.524,13.506,20.0]
["bitfinex","SOLUSD",1672849813755,55.5,13.524,13.505,20.0]
["bitfinex","SOLUSD",1672849813942,5.09301484,13.523,13.506,55.58]
["bitfinex","SOLUSD",1672849814157,55.51,13.522,13.507,20.0]
["bitfinex","SOLUSD",1672849814577,55.51,13.522,13.506,75.58]
["bitfinex","SOLUSD",1672849814993,5.09301484,13.521,13.506,20.0]
["bitfinex","SOLUSD",1672849815208,55.52,13.52,13.502,20.0]
["bitfinex","SOLUSD",1672849815414,55.52,13.52,13.503,55.59]
["bitfinex","SOLUSD",1672849815628,25.09301484,13.519,13.503,55.59]
["bitfinex","SOLUSD",1672849815839,55.53,13.518,13.501,55.6]
["bitfinex","SOLUSD",1672849816049,20.0,13.517,13.501,77.3811836]
["bitfinex","SOLUSD",1672849816260,20.0,13.517,13.502,21.7811836]
["bitfinex","SOLUSD",1672849816596,20.0,13.518,13.502,21.7811836]
["bitfinex","SOLUSD",1672849816804,55.53,13.517,13.502,21.7811836]
["bitfinex","SOLUSD",1672849817019,20.0,13.516,13.502,21.7811836]
["bitfinex","SOLUSD",1672849817224,20.0,13.516,13.501,55.6]
["bitfinex","SOLUSD",1672849817634,20.0,13.518,13.501,55.6]
["bitfinex","SOLUSD",1672849817961,20.0,13.518,13.501,77.3811836]
["bitfinex","SOLUSD",1672849823116,77.92,13.52,13.501,77.3811836]
["bitfinex","SOLUSD",1672849823306,55.48,13.529,13.502,20.0]
["bitfinex","SOLUSD",1672849823526,5.09301484,13.525,13.503,55.59]
["bitfinex","SOLUSD",1672849823730,55.5,13.524,13.503,77.3711836]
["bitfinex","SOLUSD",1672849824038,55.5,13.524,13.504,41.7811836]
["bitfinex","SOLUSD",1672849824262,60.59301484,13.524,13.505,55.58]
["bitfinex","SOLUSD",1672849824474,5.09301484,13.524,13.506,20.0]
["bitfinex","SOLUSD",1672849824683,5.09301484,13.524,13.507,55.57]
["bitfinex","SOLUSD",1672849825533,55.48,13.529,13.507,77.3511836]
["bitfinex","SOLUSD",1672849826034,5.09301484,13.528,13.507,77.3511836]
["bitfinex","SOLUSD",1672849826578,5.09301484,13.528,13.507,125.61257037]
["bitfinex","SOLUSD",1672849826799,5.09301484,13.528,13.507,163.20550123]
["bitfinex","SOLUSD",1672849826984,20.0,13.527,13.507,163.20550123]
["bitfinex","SOLUSD",1672849827309,20.0,13.529,13.51,22.42]
["bitfinex","SOLUSD",1672849827505,20.0,13.529,13.511,55.56]
["bitfinex","SOLUSD",1672849827717,20.0,13.529,13.511,77.3411836]
["bitfinex","SOLUSD",1672849827930,20.0,13.529,13.512,21.7811836]
["bitfinex","SOLUSD",1672849828136,27.56301484,13.53,13.513,55.55]
["bitfinex","SOLUSD",1672849828365,55.44,13.539,13.514,20.0]
["bitfinex","SOLUSD",1672849828561,55.44,13.539,13.515,55.54]
["bitfinex","SOLUSD",1672849828771,55.44,13.539,13.515,77.3211836]
["bitfinex","SOLUSD",1672849828772,5.07837649,13.538,13.515,77.3211836]
["bitfinex","SOLUSD",1672849828981,55.45,13.537,13.516,41.7811836]
["bitfinex","SOLUSD",1672849829207,55.45,13.537,13.517,55.53]
["bitfinex","SOLUSD",1672849829409,5.07837649,13.536,13.517,77.3111836]
["bitfinex","SOLUSD",1672849829618,20.0,13.535,13.518,21.7811836]
["bitfinex","SOLUSD",1672849829839,75.46,13.535,13.518,21.7811836]
["bitfinex","SOLUSD",1672849830261,75.46,13.535,13.519,55.52]
["bitfinex","SOLUSD",1672849830659,75.46,13.535,13.52,21.7811836]
["bitfinex","SOLUSD",1672849830876,75.46,13.535,13.517,55.53]
["bitfinex","SOLUSD",1672849831090,75.46,13.535,13.517,77.3111836]
["bitfinex","SOLUSD",1672849832444,80.53837649,13.535,13.517,21.7811836]
["bitfinex","SOLUSD",1672849832656,80.53837649,13.535,13.517,77.3111836]
["bitfinex","SOLUSD",1672849833929,22.4,13.53,13.517,55.53]
["bitfinex","SOLUSD",1672849834141,75.48,13.529,13.511,55.56]
["bitfinex","SOLUSD",1672849834570,5.07837649,13.528,13.513,21.7811836]
["bitfinex","SOLUSD",1672849834758,75.49,13.527,13.502,55.59]
["bitfinex","SOLUSD",1672849834964,75.49,13.527,13.508,21.7811836]
["bitfinex","SOLUSD",1672849835192,80.56837649,13.527,13.509,55.56]
["bitfinex","SOLUSD",1672849835612,80.56837649,13.527,13.509,77.3411836]
["bitfinex","SOLUSD",1672849835938,80.56837649,13.527,13.509,55.56]
["bitfinex","SOLUSD",1672849836126,80.56837649,13.527,13.508,21.7811836]
["bitfinex","SOLUSD",1672849836337,80.56837649,13.527,13.509,55.56]
["bitfinex","SOLUSD",1672849837504,80.56837649,13.527,13.501,55.6]
["bitfinex","SOLUSD",1672849837830,80.56837649,13.527,13.505,21.7811836]
["bitfinex","SOLUSD",1672849838032,80.56837649,13.527,13.506,75.58]
["bitfinex","SOLUSD",1672849838246,80.56837649,13.527,13.506,20.0]
["bitfinex","SOLUSD",1672849838663,80.56837649,13.527,13.505,20.0]
["bitfinex","SOLUSD",1672849838875,5.07837649,13.526,13.506,77.3611836]
["bitfinex","SOLUSD",1672849839090,75.5,13.525,13.507,20.0]
["bitfinex","SOLUSD",1672849839505,5.07837649,13.524,13.507,20.0]
["bitfinex","SOLUSD",1672849839705,55.51,13.523,13.507,20.0]
["bitfinex","SOLUSD",1672849840037,60.57837649,13.524,13.507,20.0]
["bitfinex","SOLUSD",1672849840439,5.07837649,13.523,13.507,20.0]
["bitfinex","SOLUSD",1672849840650,5.07837649,13.523,13.504,21.7811836]
["bitfinex","SOLUSD",1672849840884,55.51,13.522,13.505,75.58]
["bitfinex","SOLUSD",1672849841290,60.58837649,13.522,13.505,97.3611836]
["bitfinex","SOLUSD",1672849841496,5.07837649,13.522,13.505,75.58]
["bitfinex","SOLUSD",1672849841825,55.5,13.524,13.505,75.58]
["bitfinex","SOLUSD",1672849842218,5.07837649,13.523,13.505,75.58]
["bitfinex","SOLUSD",1672849842435,55.51,13.522,13.505,75.58]
["bitfinex","SOLUSD",1672849842660,5.07837649,13.523,13.505,97.3611836]
["bitfinex","SOLUSD",1672849843192,55.5,13.524,13.505,97.3611836]
["bitfinex","SOLUSD",1672849843401,20.0,13.525,13.505,97.3611836]
["bitfinex","SOLUSD",1672849843610,75.5,13.525,13.505,97.3611836]
["bitfinex","SOLUSD",1672849845397,20.0,13.525,13.505,97.3611836]
["bitfinex","SOLUSD",1672849845608,75.5,13.525,13.505,97.3611836]
["bitfinex","SOLUSD",1672849846040,20.0,13.525,13.505,97.3611836]
["bitfinex","SOLUSD",1672849848676,5.07837649,13.524,13.505,75.58]
["bitfinex","SOLUSD",1672849848882,60.57837649,13.524,13.505,75.58]
["bitfinex","SOLUSD",1672849849408,5.07837649,13.523,13.505,75.58]
["bitfinex","SOLUSD",1672849853276,22.4,13.52,13.505,55.58]
["bitfinex","SOLUSD",1672849853486,22.4,13.52,13.5,21.7811836]
["bitfinex","SOLUSD",1672849853812,75.52,13.519,13.501,55.6]
["bitfinex","SOLUSD",1672849854867,5.07837649,13.518,13.496,55.62]
["bitfinex","SOLUSD",1672849855080,75.53,13.517,13.498,21.7811836]
["bitfinex","SOLUSD",1672849855289,75.53,13.517,13.499,55.61]
["bitfinex","SOLUSD",1672849855511,5.07837649,13.516,13.499,55.61]
["bitfinex","SOLUSD",1672849855714,55.54,13.515,13.499,55.61]
["bitfinex","SOLUSD",1672849857385,55.54,13.515,13.494,55.63]
["bitfinex","SOLUSD",1672849857713,55.54,13.515,13.495,41.7811836]
["bitfinex","SOLUSD",1672849857924,55.54,13.515,13.496,55.62]
["bitfinex","SOLUSD",1672849858147,55.54,13.515,13.497,20.0]
["bitfinex","SOLUSD",1672849858450,55.54,13.515,13.498,55.61]
["bitfinex","SOLUSD",1672849859815,55.54,13.516,13.498,55.61]
["bitfinex","SOLUSD",1672849860028,20.0,13.515,13.498,55.61]
["bitfinex","SOLUSD",1672849860637,20.0,13.517,13.498,77.3911836]
["bitfinex","SOLUSD",1672849861072,75.52,13.519,13.498,77.3911836]
["bitfinex","SOLUSD",1672849862028,20.0,13.519,13.498,77.3911836]
["bitfinex","SOLUSD",1672849862964,75.52,13.519,13.498,124.15112908]
["bitfinex","SOLUSD",1672849863176,55.5,13.524,13.5,111.73]
["bitfinex","SOLUSD",1672849863385,55.48,13.529,13.501,75.6]
["bitfinex","SOLUSD",1672849863594,20.0,13.528,13.501,97.3811836]
["bitfinex","SOLUSD",1672849863804,55.49,13.527,13.502,68.54112908]
["bitfinex","SOLUSD",1672849864018,20.0,13.526,13.503,75.59]
["bitfinex","SOLUSD",1672849864229,20.0,13.526,13.503,189.72686403]
["bitfinex","SOLUSD",1672849864430,20.0,13.526,13.504,21.7811836]
["bitfinex","SOLUSD",1672849864642,20.0,13.527,13.505,75.58]
["bitfinex","SOLUSD",1672849864853,55.5,13.526,13.505,75.58]
["bitfinex","SOLUSD",1672849865076,55.49,13.528,13.506,21.7811836]
["bitfinex","SOLUSD",1672849865394,55.48,13.529,13.51,22.4]
["bitfinex","SOLUSD",1672849865597,55.47,13.531,13.511,75.56]
["bitfinex","SOLUSD",1672849865812,55.44,13.539,13.511,144.10112908]
["bitfinex","SOLUSD",1672849866007,5.07837649,13.535,13.512,68.54112908]
["bitfinex","SOLUSD",1672849866215,55.46,13.534,13.513,75.55]
["bitfinex","SOLUSD",1672849866639,5.07837649,13.533,13.513,75.55]
["bitfinex","SOLUSD",1672849867271,5.07837649,13.533,13.514,21.7811836]
["bitfinex","SOLUSD",1672849867481,5.07837649,13.533,13.515,75.54]
["bitfinex","SOLUSD",1672849867932,5.07837649,13.533,13.515,97.3211836]
["bitfinex","SOLUSD",1672849868131,5.07837649,13.533,13.515,75.54]
["bitfinex","SOLUSD",1672849868844,5.07837649,13.533,13.516,21.7811836]
["bitfinex","SOLUSD",1672849869060,5.07837649,13.533,13.517,75.53]
["bitfinex","SOLUSD",1672849869379,5.07837649,13.533,13.517,97.3111836]
["bitfinex","SOLUSD",1672849870226,55.44,13.539,13.517,97.3111836]
["bitfinex","SOLUSD",1672849870456,25.07837649,13.538,13.517,97.3111836]
["bitfinex","SOLUSD",1672849870750,55.45,13.537,13.517,97.3111836]
["bitfinex","SOLUSD",1672849870964,20.0,13.536,13.517,97.3111836]
["bitfinex","SOLUSD",1672849871153,55.45,13.537,13.517,97.3111836]
["bitfinex","SOLUSD",1672849871363,20.0,13.536,13.517,145.482451]
["bitfinex","SOLUSD",1672849872005,20.0,13.538,13.52,22.4]
["bitfinex","SOLUSD",1672849872216,20.0,13.538,13.521,55.52]
["bitfinex","SOLUSD",1672849872410,5.07837649,13.544,13.522,19.88929192]
["bitfinex","SOLUSD",1672849872628,5.07837649,13.544,13.523,55.51]
["bitfinex","SOLUSD",1672849872836,5.07837649,13.544,13.523,77.2911836]
["bitfinex","SOLUSD",1672849873152,5.07837649,13.544,13.524,21.7811836]
["bitfinex","SOLUSD",1672849873358,5.07837649,13.544,13.525,55.5]
["bitfinex","SOLUSD",1672849873793,55.41,13.548,13.525,77.2811836]
["bitfinex","SOLUSD",1672849874002,5.07837649,13.547,13.525,77.2811836]
["bitfinex","SOLUSD",1672849874202,75.41,13.546,13.526,20.0]
["bitfinex","SOLUSD",1672849874413,75.41,13.546,13.527,55.49]
["bitfinex","SOLUSD",1672849874623,5.07837649,13.545,13.527,55.49]
["bitfinex","SOLUSD",1672849874840,55.42,13.544,13.526,55.5]
["bitfinex","SOLUSD",1672849875063,55.42,13.544,13.528,21.7811836]
["bitfinex","SOLUSD",1672849875535,55.42,13.544,13.527,20.0]
["bitfinex","SOLUSD",1672849875836,55.42,13.544,13.525,21.7811836]
["bitfinex","SOLUSD",1672849876027,55.42,13.544,13.526,75.5]
["bitfinex","SOLUSD",1672849876460,55.42,13.544,13.527,21.7811836]
["bitfinex","SOLUSD",1672849877714,55.42,13.545,13.528,55.49]
["bitfinex","SOLUSD",1672849878041,20.0,13.546,13.528,77.2711836]
["bitfinex","SOLUSD",1672849878877,22.4,13.54,13.526,70.8092283]
["bitfinex","SOLUSD",1672849879201,22.4,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672849879407,22.4,13.54,13.522,20.0]
["bitfinex","SOLUSD",1672849879626,22.4,13.54,13.526,21.7811836]
["bitfinex","SOLUSD",1672849879807,22.4,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672849880439,22.4,13.54,13.524,75.5]
["bitfinex","SOLUSD",1672849881826,22.4,13.54,13.524,97.2811836]
["bitfinex","SOLUSD",1672849885276,5.07837649,13.544,13.524,97.2811836]
["bitfinex","SOLUSD",1672849885816,5.07837649,13.546,13.524,97.2811836]
["bitfinex","SOLUSD",1672849886021,75.42,13.545,13.524,97.2811836]
["bitfinex","SOLUSD",1672849886229,20.0,13.545,13.524,97.2811836]
["bitfinex","SOLUSD",1672849886843,55.41,13.548,13.525,44.12061029]
["bitfinex","SOLUSD",1672849887051,29.576882,13.549,13.525,44.12061029]
["bitfinex","SOLUSD",1672849887052,29.576882,13.549,13.53,22.4]
["bitfinex","SOLUSD",1672849887251,29.576882,13.549,13.531,184.2092]
["bitfinex","SOLUSD",1672849887469,29.576882,13.549,13.531,250.11099389]
["bitfinex","SOLUSD",1672849887681,29.576882,13.549,13.532,21.7811836]
["bitfinex","SOLUSD",1672849887903,29.576882,13.549,13.533,55.47]
["bitfinex","SOLUSD",1672849888111,75.41,13.548,13.531,108.7392]
["bitfinex","SOLUSD",1672849888536,80.48837649,13.548,13.531,108.7392]
["bitfinex","SOLUSD",1672849889571,75.41,13.548,13.531,108.7392]
["bitfinex","SOLUSD",1672849891467,5.07837649,13.547,13.531,108.7392]
["bitfinex","SOLUSD",1672849891676,20.0,13.546,13.531,108.7392]
["bitfinex","SOLUSD",1672849892214,5.07837649,13.546,13.531,108.7392]
["bitfinex","SOLUSD",1672849892432,20.0,13.545,13.531,108.7392]
["bitfinex","SOLUSD",1672849892738,25.07837649,13.545,13.531,108.7392]
["bitfinex","SOLUSD",1672849893368,20.0,13.545,13.531,108.7392]
["bitfinex","SOLUSD",1672849893578,55.41,13.548,13.532,55.47]
["bitfinex","SOLUSD",1672849893579,5.07837649,13.548,13.532,55.47]
["bitfinex","SOLUSD",1672849894615,29.576882,13.549,13.532,55.47]
["bitfinex","SOLUSD",1672849895050,34.65525849,13.549,13.533,20.0]
["bitfinex","SOLUSD",1672849895261,29.576882,13.549,13.534,55.46]
["bitfinex","SOLUSD",1672849895482,29.576882,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672849895696,29.576882,13.549,13.536,55.45]
["bitfinex","SOLUSD",1672849895903,29.576882,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672849896098,20.0,13.548,13.532,40.89930909]
["bitfinex","SOLUSD",1672849896310,20.0,13.548,13.525,55.5]
["bitfinex","SOLUSD",1672849896524,55.41,13.547,13.525,55.5]
["bitfinex","SOLUSD",1672849896729,20.0,13.546,13.525,55.5]
["bitfinex","SOLUSD",1672849896951,55.42,13.545,13.525,55.5]
["bitfinex","SOLUSD",1672849897379,60.49837649,13.545,13.525,55.5]
["bitfinex","SOLUSD",1672849897586,60.49837649,13.545,13.526,20.0]
["bitfinex","SOLUSD",1672849897801,5.07837649,13.545,13.527,55.49]
["bitfinex","SOLUSD",1672849910613,20.0,13.546,13.527,55.49]
["bitfinex","SOLUSD",1672849911040,4.93786057,13.546,13.527,55.49]
["bitfinex","SOLUSD",1672849911239,20.0,13.545,13.527,55.49]
["bitfinex","SOLUSD",1672849911875,4.93786057,13.546,13.527,55.49]
["bitfinex","SOLUSD",1672849915234,38.61332192,13.567,13.527,55.49]
["bitfinex","SOLUSD",1672849915235,22.43,13.56,13.54,22.21]
["bitfinex","SOLUSD",1672849915447,112.06,13.57,13.541,75.43]
["bitfinex","SOLUSD",1672849915654,112.06,13.57,13.541,97.2111836]
["bitfinex","SOLUSD",1672849915854,112.06,13.57,13.542,21.7811836]
["bitfinex","SOLUSD",1672849915855,55.32,13.569,13.542,21.7811836]
["bitfinex","SOLUSD",1672849916065,55.32,13.569,13.543,75.43]
["bitfinex","SOLUSD",1672849916482,55.32,13.569,13.544,21.7811836]
["bitfinex","SOLUSD",1672849916728,55.32,13.569,13.545,75.42]
["bitfinex","SOLUSD",1672849917126,20.0,13.568,13.545,75.42]
["bitfinex","SOLUSD",1672849917327,55.33,13.567,13.545,75.42]
["bitfinex","SOLUSD",1672849917543,20.0,13.566,13.545,210.1065836]
["bitfinex","SOLUSD",1672849918179,55.32,13.569,13.545,210.1065836]
["bitfinex","SOLUSD",1672849919432,20.0,13.568,13.545,210.1065836]
["bitfinex","SOLUSD",1672849920397,24.66828951,13.568,13.545,264.0240853]
["bitfinex","SOLUSD",1672849920624,22.18,13.56,13.545,75.42]
["bitfinex","SOLUSD",1672849922509,22.18,13.56,13.545,20.0]
["bitfinex","SOLUSD",1672849922716,22.18,13.56,13.542,20.0]
["bitfinex","SOLUSD",1672849922927,22.18,13.56,13.543,55.43]
["bitfinex","SOLUSD",1672849923141,22.18,13.56,13.544,20.0]
["bitfinex","SOLUSD",1672849923347,22.18,13.56,13.545,55.42]
["bitfinex","SOLUSD",1672849923571,22.18,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672849923766,55.33,13.567,13.547,55.41]
["bitfinex","SOLUSD",1672849923977,4.66828951,13.565,13.547,55.41]
["bitfinex","SOLUSD",1672849924187,60.00828951,13.565,13.547,55.41]
["bitfinex","SOLUSD",1672849927254,60.00828951,13.565,13.547,55.41]
["bitfinex","SOLUSD",1672849928923,4.66828951,13.564,13.546,20.0]
["bitfinex","SOLUSD",1672849929139,55.34,13.563,13.542,20.0]
["bitfinex","SOLUSD",1672849929454,4.66828951,13.562,13.543,55.43]
["bitfinex","SOLUSD",1672849929649,4.66828951,13.562,13.544,20.0]
["bitfinex","SOLUSD",1672849929862,4.66828951,13.562,13.545,55.42]
["bitfinex","SOLUSD",1672849930070,4.66828951,13.562,13.546,20.0]
["bitfinex","SOLUSD",1672849930290,141.373487,13.57,13.547,55.41]
["bitfinex","SOLUSD",1672849930291,55.32,13.569,13.547,55.41]
["bitfinex","SOLUSD",1672849930506,4.66828951,13.565,13.547,55.41]
["bitfinex","SOLUSD",1672849931130,20.0,13.566,13.547,55.41]
["bitfinex","SOLUSD",1672849931563,4.66828951,13.565,13.547,55.41]
["bitfinex","SOLUSD",1672849933546,20.0,13.568,13.547,55.41]
["bitfinex","SOLUSD",1672849933760,4.66828951,13.567,13.547,55.41]
["bitfinex","SOLUSD",1672849934816,20.0,13.568,13.547,55.41]
["bitfinex","SOLUSD",1672849935134,20.0,13.569,13.547,55.41]
["bitfinex","SOLUSD",1672849935340,4.66828951,13.568,13.55,22.4]
["bitfinex","SOLUSD",1672849935563,4.66828951,13.568,13.551,55.39]
["bitfinex","SOLUSD",1672849936166,55.31,13.572,13.552,20.0]
["bitfinex","SOLUSD",1672849936385,112.8709,13.573,13.553,55.38]
["bitfinex","SOLUSD",1672849936599,112.8709,13.573,13.554,20.0]
["bitfinex","SOLUSD",1672849936922,4.66828951,13.572,13.555,55.38]
["bitfinex","SOLUSD",1672849937141,4.66828951,13.572,13.551,55.39]
["bitfinex","SOLUSD",1672849937142,55.31,13.571,13.551,55.39]
["bitfinex","SOLUSD",1672849937329,20.0,13.57,13.551,55.39]
["bitfinex","SOLUSD",1672849937543,55.31,13.572,13.552,20.0]
["bitfinex","SOLUSD",1672849937762,142.391456,13.573,13.553,55.38]
["bitfinex","SOLUSD",1672849937966,142.391456,13.573,13.554,20.0]
["bitfinex","SOLUSD",1672849938286,4.66828951,13.572,13.555,55.38]
["bitfinex","SOLUSD",1672849938478,4.66828951,13.572,13.556,20.0]
["bitfinex","SOLUSD",1672849938696,4.66828951,13.572,13.553,55.38]
["bitfinex","SOLUSD",1672849938697,112.0,13.57,13.553,55.38]
["bitfinex","SOLUSD",1672849938903,112.0,13.57,13.546,55.41]
["bitfinex","SOLUSD",1672849938904,75.32,13.569,13.546,55.41]
["bitfinex","SOLUSD",1672849939122,79.98828951,13.569,13.546,55.41]
["bitfinex","SOLUSD",1672849939315,4.66828951,13.568,13.546,55.41]
["bitfinex","SOLUSD",1672849939740,75.32,13.569,13.546,55.41]
["bitfinex","SOLUSD",1672849940166,20.0,13.569,13.546,55.41]
["bitfinex","SOLUSD",1672849940382,4.66828951,13.568,13.546,55.41]
["bitfinex","SOLUSD",1672849943106,2.16828951,13.568,13.546,55.41]
["bitfinex","SOLUSD",1672849943537,4.66828951,13.568,13.546,55.41]
["bitfinex","SOLUSD",1672849943747,4.66828951,13.568,13.55,22.38]
["bitfinex","SOLUSD",1672849943960,22.3,13.57,13.551,75.39]
["bitfinex","SOLUSD",1672849944175,4.66828951,13.569,13.551,75.39]
["bitfinex","SOLUSD",1672849945016,4.66828951,13.569,13.552,117.2138]
["bitfinex","SOLUSD",1672849945227,4.66828951,13.569,13.553,75.38]
["bitfinex","SOLUSD",1672849945643,22.3,13.57,13.553,75.38]
["bitfinex","SOLUSD",1672849946166,26.83158614,13.57,13.553,75.38]
["bitfinex","SOLUSD",1672849947020,142.391456,13.573,13.553,75.38]
["bitfinex","SOLUSD",1672849947213,4.53158614,13.572,13.553,75.38]
["bitfinex","SOLUSD",1672849948370,163.2626,13.58,13.56,22.4]
["bitfinex","SOLUSD",1672849948371,131.0315,13.58,13.56,22.4]
["bitfinex","SOLUSD",1672849948573,131.0315,13.58,13.561,75.35]
["bitfinex","SOLUSD",1672849948574,108.5115,13.58,13.561,75.35]
["bitfinex","SOLUSD",1672849948996,138.015342,13.58,13.561,75.35]
["bitfinex","SOLUSD",1672849949209,142.54692814,13.58,13.561,75.35]
["bitfinex","SOLUSD",1672849950165,138.015342,13.58,13.561,75.35]
["bitfinex","SOLUSD",1672849951507,138.015342,13.58,13.561,97.1311836]
["bitfinex","SOLUSD",1672849951718,138.015342,13.58,13.561,75.35]
["bitfinex","SOLUSD",1672849952168,254.33692814,13.58,13.561,55.35]
["bitfinex","SOLUSD",1672849952380,55.28,13.579,13.553,55.38]
["bitfinex","SOLUSD",1672849952683,24.53158614,13.578,13.553,55.38]
["bitfinex","SOLUSD",1672849952877,55.29,13.577,13.553,55.38]
["bitfinex","SOLUSD",1672849953094,20.0,13.576,13.554,21.7811836]
["bitfinex","SOLUSD",1672849953302,24.53158614,13.576,13.555,55.38]
["bitfinex","SOLUSD",1672849953722,20.0,13.578,13.555,77.1611836]
["bitfinex","SOLUSD",1672849954138,20.0,13.578,13.56,22.4]
["bitfinex","SOLUSD",1672849954363,160.205342,13.58,13.561,55.35]
["bitfinex","SOLUSD",1672849954595,138.015342,13.58,13.561,77.1311836]
["bitfinex","SOLUSD",1672849955200,138.015342,13.58,13.562,21.7811836]
["bitfinex","SOLUSD",1672849955413,138.015342,13.58,13.563,55.34]
["bitfinex","SOLUSD",1672849955624,138.015342,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672849956578,138.015342,13.58,13.562,20.0]
["bitfinex","SOLUSD",1672849956782,138.015342,13.58,13.563,55.34]
["bitfinex","SOLUSD",1672849956992,138.015342,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672849957745,138.015342,13.58,13.561,55.35]
["bitfinex","SOLUSD",1672849957746,138.015342,13.58,13.562,20.0]
["bitfinex","SOLUSD",1672849957963,138.015342,13.58,13.563,55.34]
["bitfinex","SOLUSD",1672849958168,138.015342,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672849958901,138.015342,13.58,13.559,113.5838]
["bitfinex","SOLUSD",1672849958902,59.81158614,13.579,13.559,113.5838]
["bitfinex","SOLUSD",1672849959112,79.81158614,13.579,13.559,113.5838]
["bitfinex","SOLUSD",1672849959312,4.53158614,13.578,13.559,113.5838]
["bitfinex","SOLUSD",1672849959524,55.29,13.577,13.559,113.5838]
["bitfinex","SOLUSD",1672849959847,20.0,13.576,13.559,113.5838]
["bitfinex","SOLUSD",1672849960461,4.53158614,13.575,13.559,113.5838]
["bitfinex","SOLUSD",1672849960673,20.0,13.576,13.559,113.5838]
["bitfinex","SOLUSD",1672849960898,20.0,13.577,13.56,77.76]
["bitfinex","SOLUSD",1672849961101,20.0,13.578,13.56,77.76]
["bitfinex","SOLUSD",1672849962577,55.28,13.579,13.561,41.7811836]
["bitfinex","SOLUSD",1672849962785,138.015342,13.58,13.562,55.35]
["bitfinex","SOLUSD",1672849963001,138.015342,13.58,13.563,20.0]
["bitfinex","SOLUSD",1672849963201,138.015342,13.58,13.564,55.34]
["bitfinex","SOLUSD",1672849963410,138.015342,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672849963622,138.015342,13.58,13.563,20.0]
["bitfinex","SOLUSD",1672849964037,138.015342,13.58,13.562,20.0]
["bitfinex","SOLUSD",1672849964251,138.015342,13.58,13.563,55.34]
["bitfinex","SOLUSD",1672849964452,138.015342,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672849965098,138.015342,13.58,13.562,20.0]
["bitfinex","SOLUSD",1672849965303,138.015342,13.58,13.563,55.34]
["bitfinex","SOLUSD",1672849965538,138.015342,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672849966138,138.015342,13.58,13.565,55.34]
["bitfinex","SOLUSD",1672849966340,138.015342,13.58,13.562,20.0]
["bitfinex","SOLUSD",1672849966341,67.56,13.6,13.57,111.81]
["bitfinex","SOLUSD",1672849966559,67.56,13.6,13.58,22.4]
["bitfinex","SOLUSD",1672849966560,45.0,13.6,13.58,22.4]
["bitfinex","SOLUSD",1672849966892,45.0,13.6,13.581,55.27]
["bitfinex","SOLUSD",1672849967201,74.461925,13.6,13.582,20.0]
["bitfinex","SOLUSD",1672849967395,74.461925,13.6,13.583,55.26]
["bitfinex","SOLUSD",1672849967607,74.461925,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672849967829,74.461925,13.6,13.585,55.25]
["bitfinex","SOLUSD",1672849968985,74.461925,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672849969412,74.461925,13.6,13.585,55.25]
["bitfinex","SOLUSD",1672849970151,30.38269658,13.599,13.585,55.25]
["bitfinex","SOLUSD",1672849970462,46.38814464,13.598,13.584,20.0]
["bitfinex","SOLUSD",1672849970675,46.38814464,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672849970869,46.38814464,13.598,13.583,55.26]
["bitfinex","SOLUSD",1672849971076,30.38269658,13.597,13.584,20.0]
["bitfinex","SOLUSD",1672849971300,30.38269658,13.597,13.585,55.25]
["bitfinex","SOLUSD",1672849971498,76.77084122,13.597,13.585,55.25]
["bitfinex","SOLUSD",1672849971931,46.38814464,13.597,13.585,55.25]
["bitfinex","SOLUSD",1672849972141,76.77084122,13.597,13.585,55.25]
["bitfinex","SOLUSD",1672849972978,96.861925,13.6,13.586,21.7811836]
["bitfinex","SOLUSD",1672849973303,96.861925,13.6,13.587,55.25]
["bitfinex","SOLUSD",1672849973824,94.361925,13.6,13.587,55.25]
["bitfinex","SOLUSD",1672849974229,94.361925,13.6,13.585,55.25]
["bitfinex","SOLUSD",1672849974542,158.27053114,13.6,13.585,55.25]
["bitfinex","SOLUSD",1672849974753,94.361925,13.6,13.585,55.25]
["bitfinex","SOLUSD",1672849974974,71.961925,13.6,13.585,55.25]
["bitfinex","SOLUSD",1672849976033,94.361925,13.6,13.585,55.25]
["bitfinex","SOLUSD",1672849976240,94.361925,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672849976452,55.2,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672849976791,149.551925,13.6,13.582,20.0]
["bitfinex","SOLUSD",1672849977083,94.361925,13.6,13.583,55.26]
["bitfinex","SOLUSD",1672849977401,55.2,13.599,13.584,20.0]
["bitfinex","SOLUSD",1672849977922,55.2,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672849978327,59.73158614,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672849979711,55.2,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672849980324,4.53158614,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672849980548,4.53158614,13.598,13.579,20.0]
["bitfinex","SOLUSD",1672849980766,48.80506411,13.598,13.58,55.27]
["bitfinex","SOLUSD",1672849980985,48.80506411,13.598,13.581,20.0]
["bitfinex","SOLUSD",1672849981309,48.80506411,13.598,13.58,55.27]
["bitfinex","SOLUSD",1672849981521,48.80506411,13.598,13.581,20.0]
["bitfinex","SOLUSD",1672849982242,4.53158614,13.597,13.579,20.0]
["bitfinex","SOLUSD",1672849982444,4.53158614,13.597,13.58,55.27]
["bitfinex","SOLUSD",1672849982646,4.53158614,13.597,13.581,20.0]
["bitfinex","SOLUSD",1672849982861,22.4,13.59,13.577,263.3]
["bitfinex","SOLUSD",1672849989373,55.21,13.595,13.577,263.3]
["bitfinex","SOLUSD",1672849989793,4.53653434,13.594,13.577,263.3]
["bitfinex","SOLUSD",1672849990006,55.22,13.593,13.577,263.3]
["bitfinex","SOLUSD",1672849990214,22.4,13.59,13.577,263.3]
["bitfinex","SOLUSD",1672849990634,22.4,13.59,13.571,55.31]
["bitfinex","SOLUSD",1672849990845,26.93653434,13.59,13.572,20.0]
["bitfinex","SOLUSD",1672849991071,20.0,13.589,13.568,55.32]
["bitfinex","SOLUSD",1672849991276,55.24,13.588,13.567,688.54611743]
["bitfinex","SOLUSD",1672849991492,22.23,13.58,13.567,688.54611743]
["bitfinex","SOLUSD",1672849992022,22.23,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672849998877,79.78653434,13.587,13.567,55.33]
["bitfinex","SOLUSD",1672849998878,55.25,13.587,13.57,22.23]
["bitfinex","SOLUSD",1672849999068,22.34,13.59,13.571,75.31]
["bitfinex","SOLUSD",1672849999488,26.87653434,13.59,13.571,75.31]
["bitfinex","SOLUSD",1672850000130,22.34,13.59,13.571,75.31]
["bitfinex","SOLUSD",1672850001068,4.53653434,13.592,13.571,75.31]
["bitfinex","SOLUSD",1672850001281,55.2,13.599,13.571,75.31]
["bitfinex","SOLUSD",1672850001494,4.53653434,13.594,13.571,75.31]
["bitfinex","SOLUSD",1672850001700,55.2,13.599,13.571,75.31]
["bitfinex","SOLUSD",1672850001910,4.53653434,13.598,13.571,75.31]
["bitfinex","SOLUSD",1672850002119,55.2,13.597,13.571,75.31]
["bitfinex","SOLUSD",1672850002554,4.53653434,13.596,13.571,75.31]
["bitfinex","SOLUSD",1672850002751,55.21,13.595,13.571,75.31]
["bitfinex","SOLUSD",1672850003180,4.53653434,13.594,13.571,75.31]
["bitfinex","SOLUSD",1672850004020,55.22,13.593,13.571,75.31]
["bitfinex","SOLUSD",1672850004435,59.75653434,13.593,13.571,75.31]
["bitfinex","SOLUSD",1672850004646,4.53653434,13.593,13.571,75.31]
["bitfinex","SOLUSD",1672850005496,55.23,13.592,13.571,75.31]
["bitfinex","SOLUSD",1672850005900,4.53653434,13.591,13.571,75.31]
["bitfinex","SOLUSD",1672850006109,55.23,13.59,13.571,75.31]
["bitfinex","SOLUSD",1672850006531,59.76653434,13.59,13.571,75.31]
["bitfinex","SOLUSD",1672850006760,26.76653434,13.59,13.571,75.31]
["bitfinex","SOLUSD",1672850006954,55.24,13.589,13.571,20.0]
["bitfinex","SOLUSD",1672850007171,55.24,13.589,13.569,20.0]
["bitfinex","SOLUSD",1672850007370,55.24,13.589,13.57,55.31]
["bitfinex","SOLUSD",1672850007583,55.24,13.589,13.571,20.0]
["bitfinex","SOLUSD",1672850008223,55.24,13.589,13.569,20.0]
["bitfinex","SOLUSD",1672850008441,55.24,13.589,13.57,55.31]
["bitfinex","SOLUSD",1672850008631,22.18,13.59,13.571,20.0]
["bitfinex","SOLUSD",1672850008846,22.18,13.59,13.572,55.31]
["bitfinex","SOLUSD",1672850009063,22.18,13.59,13.573,20.0]
["bitfinex","SOLUSD",1672850009261,22.18,13.59,13.573,139.1799]
["bitfinex","SOLUSD",1672850009904,26.71653434,13.59,13.573,139.1799]
["bitfinex","SOLUSD",1672850010645,55.24,13.589,13.573,139.1799]
["bitfinex","SOLUSD",1672850011809,59.77653434,13.589,13.573,20.0]
["bitfinex","SOLUSD",1672850012213,59.77653434,13.589,13.571,20.0]
["bitfinex","SOLUSD",1672850012643,59.77653434,13.589,13.569,20.0]
["bitfinex","SOLUSD",1672850012853,59.77653434,13.589,13.568,55.32]
["bitfinex","SOLUSD",1672850013061,22.18,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850013474,22.18,13.58,13.566,116.3951]
["bitfinex","SOLUSD",1672850014827,22.24,13.58,13.566,116.3951]
["bitfinex","SOLUSD",1672850016214,26.77653434,13.58,13.561,55.35]
["bitfinex","SOLUSD",1672850016529,26.77653434,13.58,13.562,20.0]
["bitfinex","SOLUSD",1672850016743,26.77653434,13.58,13.563,55.34]
["bitfinex","SOLUSD",1672850016962,26.77653434,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672850017380,22.24,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672850017588,22.24,13.58,13.565,55.34]
["bitfinex","SOLUSD",1672850017793,22.24,13.58,13.566,110.6639]
["bitfinex","SOLUSD",1672850018015,22.24,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850018464,22.33,13.59,13.567,55.33]
["bitfinex","SOLUSD",1672850018652,22.33,13.59,13.57,22.24]
["bitfinex","SOLUSD",1672850018865,22.33,13.59,13.571,55.31]
["bitfinex","SOLUSD",1672850019082,22.33,13.59,13.572,20.0]
["bitfinex","SOLUSD",1672850019299,22.33,13.59,13.573,165.3682]
["bitfinex","SOLUSD",1672850019509,22.33,13.59,13.574,20.0]
["bitfinex","SOLUSD",1672850020468,26.86653434,13.59,13.574,20.0]
["bitfinex","SOLUSD",1672850021308,26.86653434,13.59,13.567,55.33]
["bitfinex","SOLUSD",1672850021309,337.21653434,13.59,13.567,55.33]
["bitfinex","SOLUSD",1672850021510,22.24,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850023402,22.24,13.58,13.563,55.34]
["bitfinex","SOLUSD",1672850023840,4.53653434,13.583,13.561,55.35]
["bitfinex","SOLUSD",1672850024053,20.0,13.588,13.561,55.35]
["bitfinex","SOLUSD",1672850024245,55.25,13.587,13.561,55.35]
["bitfinex","SOLUSD",1672850024455,59.78653434,13.587,13.561,55.35]
["bitfinex","SOLUSD",1672850024873,4.53653434,13.586,13.561,55.35]
["bitfinex","SOLUSD",1672850025085,22.24,13.58,13.561,55.35]
["bitfinex","SOLUSD",1672850025423,22.24,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850026430,55.25,13.587,13.567,55.33]
["bitfinex","SOLUSD",1672850026859,4.53653434,13.585,13.567,55.33]
["bitfinex","SOLUSD",1672850029801,55.25,13.587,13.567,55.33]
["bitfinex","SOLUSD",1672850030216,4.53653434,13.586,13.567,55.33]
["bitfinex","SOLUSD",1672850030417,55.25,13.585,13.567,55.33]
["bitfinex","SOLUSD",1672850030628,55.25,13.585,13.561,55.35]
["bitfinex","SOLUSD",1672850030834,4.53653434,13.584,13.561,55.35]
["bitfinex","SOLUSD",1672850032106,55.25,13.587,13.567,55.33]
["bitfinex","SOLUSD",1672850032318,4.53653434,13.586,13.567,55.33]
["bitfinex","SOLUSD",1672850032520,20.0,13.588,13.567,77.1111836]
["bitfinex","SOLUSD",1672850033162,20.0,13.588,13.567,55.33]
["bitfinex","SOLUSD",1672850033486,59.78653434,13.587,13.567,55.33]
["bitfinex","SOLUSD",1672850033693,59.78653434,13.587,13.566,110.6639]
["bitfinex","SOLUSD",1672850033905,4.53653434,13.586,13.566,110.6639]
["bitfinex","SOLUSD",1672850034105,55.25,13.585,13.566,110.6639]
["bitfinex","SOLUSD",1672850034625,4.53653434,13.584,13.566,110.6639]
["bitfinex","SOLUSD",1672850036217,22.22,13.58,13.566,110.6639]
["bitfinex","SOLUSD",1672850036733,4.53653434,13.579,13.566,110.6639]
["bitfinex","SOLUSD",1672850036939,22.22,13.58,13.566,110.6639]
["bitfinex","SOLUSD",1672850038297,22.22,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850038505,22.22,13.58,13.566,110.6639]
["bitfinex","SOLUSD",1672850039579,22.22,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850041994,22.22,13.58,13.566,110.6639]
["bitfinex","SOLUSD",1672850043144,22.22,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850043350,22.22,13.58,13.566,110.6639]
["bitfinex","SOLUSD",1672850044430,22.22,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850046091,115.67653434,13.58,13.562,55.35]
["bitfinex","SOLUSD",1672850046306,115.67653434,13.58,13.563,20.0]
["bitfinex","SOLUSD",1672850046516,111.14,13.58,13.564,55.34]
["bitfinex","SOLUSD",1672850046740,22.06,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672850046961,22.06,13.58,13.566,55.33]
["bitfinex","SOLUSD",1672850047142,20.0,13.579,13.56,55.36]
["bitfinex","SOLUSD",1672850048100,65.29134564,13.579,13.56,55.36]
["bitfinex","SOLUSD",1672850048309,23.41788998,13.578,13.56,55.36]
["bitfinex","SOLUSD",1672850048520,20.0,13.577,13.56,55.36]
["bitfinex","SOLUSD",1672850049260,20.0,13.579,13.56,55.36]
["bitfinex","SOLUSD",1672850049673,24.53653434,13.579,13.56,55.36]
["bitfinex","SOLUSD",1672850050836,24.53653434,13.579,13.56,54.86]
["bitfinex","SOLUSD",1672850052496,22.23,13.57,13.56,54.86]
["bitfinex","SOLUSD",1672850053040,22.23,13.57,13.559,109.6656]
["bitfinex","SOLUSD",1672850053572,22.23,13.57,13.556,55.37]
["bitfinex","SOLUSD",1672850053774,22.23,13.57,13.553,55.38]
["bitfinex","SOLUSD",1672850053965,22.23,13.57,13.554,20.0]
["bitfinex","SOLUSD",1672850054180,22.23,13.57,13.555,55.38]
["bitfinex","SOLUSD",1672850054496,22.23,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672850054827,22.23,13.57,13.557,55.37]
["bitfinex","SOLUSD",1672850056202,69.9528113,13.57,13.557,55.37]
["bitfinex","SOLUSD",1672850057550,182.36070128,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672850057770,182.36070128,13.57,13.553,75.38]
["bitfinex","SOLUSD",1672850057978,93.27070128,13.57,13.553,75.38]
["bitfinex","SOLUSD",1672850058291,93.27070128,13.57,13.554,21.7811836]
["bitfinex","SOLUSD",1672850058500,94.99884564,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850058720,93.27070128,13.57,13.555,55.38]
["bitfinex","SOLUSD",1672850058909,93.27070128,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672850059127,4.53653434,13.575,13.557,55.37]
["bitfinex","SOLUSD",1672850059330,63.30934564,13.575,13.557,55.37]
["bitfinex","SOLUSD",1672850059546,280.1728113,13.575,13.557,55.37]
["bitfinex","SOLUSD",1672850059771,55.3,13.574,13.557,55.37]
["bitfinex","SOLUSD",1672850060090,58.7728113,13.574,13.557,55.37]
["bitfinex","SOLUSD",1672850060491,22.11788998,13.573,13.557,55.37]
["bitfinex","SOLUSD",1672850060910,58.7728113,13.572,13.557,55.37]
["bitfinex","SOLUSD",1672850062708,22.11788998,13.571,13.557,55.37]
["bitfinex","SOLUSD",1672850063147,55.28,13.578,13.557,55.37]
["bitfinex","SOLUSD",1672850063326,42.11788998,13.577,13.557,55.37]
["bitfinex","SOLUSD",1672850063532,20.0,13.576,13.557,55.37]
["bitfinex","SOLUSD",1672850064507,20.0,13.577,13.557,77.1511836]
["bitfinex","SOLUSD",1672850064700,20.0,13.578,13.557,55.37]
["bitfinex","SOLUSD",1672850064912,55.29,13.577,13.557,77.1511836]
["bitfinex","SOLUSD",1672850065116,20.0,13.576,13.557,55.37]
["bitfinex","SOLUSD",1672850065326,75.28,13.578,13.557,55.37]
["bitfinex","SOLUSD",1672850065538,79.81653434,13.578,13.557,55.37]
["bitfinex","SOLUSD",1672850066075,221.4,13.577,13.557,55.37]
["bitfinex","SOLUSD",1672850066290,75.29,13.576,13.557,55.37]
["bitfinex","SOLUSD",1672850066508,79.82653434,13.576,13.557,55.37]
["bitfinex","SOLUSD",1672850066699,4.53653434,13.575,13.557,55.37]
["bitfinex","SOLUSD",1672850067339,117.35065964,13.575,13.557,55.37]
["bitfinex","SOLUSD",1672850067548,62.05065964,13.575,13.557,55.37]
["bitfinex","SOLUSD",1672850067773,20.81788998,13.574,13.556,20.0]
["bitfinex","SOLUSD",1672850067987,20.81788998,13.574,13.554,20.0]
["bitfinex","SOLUSD",1672850068184,78.33201528,13.574,13.555,55.38]
["bitfinex","SOLUSD",1672850068397,78.33201528,13.574,13.556,20.0]
["bitfinex","SOLUSD",1672850068612,57.5141253,13.574,13.556,20.0]
["bitfinex","SOLUSD",1672850068823,20.81788998,13.573,13.556,20.0]
["bitfinex","SOLUSD",1672850069037,22.22,13.57,13.554,20.0]
["bitfinex","SOLUSD",1672850069361,22.22,13.57,13.555,55.38]
["bitfinex","SOLUSD",1672850069671,57.4458493,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672850070071,57.4458493,13.569,13.554,20.0]
["bitfinex","SOLUSD",1672850070278,57.4458493,13.569,13.555,55.38]
["bitfinex","SOLUSD",1672850070487,57.4458493,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672850070907,20.81788998,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672850071118,20.81788998,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672850071327,62.06518264,13.567,13.554,20.0]
["bitfinex","SOLUSD",1672850072185,18.35311711,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672850072596,78.03236641,13.566,13.555,55.38]
["bitfinex","SOLUSD",1672850072804,78.03236641,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672850073015,59.6792493,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672850073226,18.35311711,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672850073458,18.35311711,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672850073642,59.6792493,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672850074800,59.6792493,13.564,13.553,75.39]
["bitfinex","SOLUSD",1672850075234,59.6792493,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672850075430,59.6792493,13.564,13.553,75.39]
["bitfinex","SOLUSD",1672850077851,111.28,13.57,13.553,75.39]
["bitfinex","SOLUSD",1672850078059,159.23763464,13.57,13.553,192.8902]
["bitfinex","SOLUSD",1672850078280,182.86338708,13.57,13.553,192.8902]
["bitfinex","SOLUSD",1672850079334,93.75338708,13.57,13.553,192.8902]
["bitfinex","SOLUSD",1672850081623,315.15338708,13.57,13.553,192.8902]
["bitfinex","SOLUSD",1672850082067,315.15338708,13.57,13.553,137.5002]
["bitfinex","SOLUSD",1672850082261,319.68992142,13.57,13.553,192.8902]
["bitfinex","SOLUSD",1672850082902,319.68992142,13.57,13.553,75.39]
["bitfinex","SOLUSD",1672850083114,319.68992142,13.57,13.553,20.0]
["bitfinex","SOLUSD",1672850083331,319.68992142,13.57,13.553,75.39]
["bitfinex","SOLUSD",1672850084256,408.84992142,13.57,13.553,75.39]
["bitfinex","SOLUSD",1672850086066,408.84992142,13.57,13.553,20.0]
["bitfinex","SOLUSD",1672850086797,187.44992142,13.57,13.553,20.0]
["bitfinex","SOLUSD",1672850087007,182.91338708,13.57,13.553,75.39]
["bitfinex","SOLUSD",1672850087222,182.91338708,13.57,13.554,116.7005]
["bitfinex","SOLUSD",1672850087415,182.91338708,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850089109,356.35575244,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850089321,4.53653434,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672850090262,55.96083564,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672850090473,51.4243013,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672850090689,22.17,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850094477,22.17,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850097221,22.17,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850097749,22.17,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850100708,22.17,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850101118,334.17,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850102815,22.17,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850103010,227.1213,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672850103221,22.29,13.57,13.556,55.37]
["bitfinex","SOLUSD",1672850104073,22.29,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850106179,540.94783434,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850106393,22.29,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850109427,4.53653434,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850109642,34.84653434,13.572,13.555,20.0]
["bitfinex","SOLUSD",1672850109850,540.94783434,13.573,13.556,55.37]
["bitfinex","SOLUSD",1672850110798,228.94783434,13.573,13.556,55.37]
["bitfinex","SOLUSD",1672850111411,224.4113,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850113125,224.4113,13.573,13.555,110.3284732]
["bitfinex","SOLUSD",1672850113528,199.4113,13.573,13.555,110.3284732]
["bitfinex","SOLUSD",1672850114071,199.4113,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850115309,203.69973396,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850116048,178.69973396,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850116679,121.35163396,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850117112,117.0632,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850118380,121.35163396,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850120379,55.31,13.572,13.555,75.38]
["bitfinex","SOLUSD",1672850120582,55.31,13.572,13.555,20.0]
["bitfinex","SOLUSD",1672850120777,22.26,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850121321,26.54843396,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850127099,22.26,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850128063,26.54843396,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850130166,22.26,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850130480,26.54843396,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850131300,55.31,13.572,13.555,20.0]
["bitfinex","SOLUSD",1672850131518,121.35163396,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850131736,121.35163396,13.573,13.556,21.7811836]
["bitfinex","SOLUSD",1672850131949,117.0632,13.573,13.556,21.7811836]
["bitfinex","SOLUSD",1672850132155,121.35163396,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850133826,55.31,13.572,13.555,75.38]
["bitfinex","SOLUSD",1672850134034,121.35163396,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850134035,121.35163396,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672850134681,121.35163396,13.573,13.556,55.37]
["bitfinex","SOLUSD",1672850134997,55.31,13.572,13.555,75.38]
["bitfinex","SOLUSD",1672850135314,59.59843396,13.572,13.555,20.0]
["bitfinex","SOLUSD",1672850136244,117.0632,13.573,13.555,97.1611836]
["bitfinex","SOLUSD",1672850136467,55.31,13.572,13.555,75.38]
["bitfinex","SOLUSD",1672850136678,121.35163396,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672850136877,4.28843396,13.572,13.556,55.37]
["bitfinex","SOLUSD",1672850137292,117.0632,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672850137928,121.35163396,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672850138144,55.31,13.572,13.555,20.0]
["bitfinex","SOLUSD",1672850138669,59.59843396,13.572,13.555,20.0]
["bitfinex","SOLUSD",1672850139094,55.31,13.572,13.556,55.37]
["bitfinex","SOLUSD",1672850139293,111.5329,13.58,13.56,22.26]
["bitfinex","SOLUSD",1672850139500,111.5329,13.58,13.561,192.8805]
["bitfinex","SOLUSD",1672850139711,111.5329,13.58,13.561,214.6616836]
["bitfinex","SOLUSD",1672850139922,111.5329,13.58,13.562,21.7811836]
["bitfinex","SOLUSD",1672850140141,111.5329,13.58,13.563,75.34]
["bitfinex","SOLUSD",1672850140353,111.5329,13.58,13.563,169.48572712]
["bitfinex","SOLUSD",1672850140563,111.5329,13.58,13.564,77.79900273]
["bitfinex","SOLUSD",1672850140777,111.5329,13.58,13.565,75.34]
["bitfinex","SOLUSD",1672850140981,111.5329,13.58,13.565,153.13900273]
["bitfinex","SOLUSD",1672850141190,111.5329,13.58,13.566,21.7811836]
["bitfinex","SOLUSD",1672850141406,111.5329,13.58,13.567,112.5178]
["bitfinex","SOLUSD",1672850145395,115.82133396,13.58,13.567,112.5178]
["bitfinex","SOLUSD",1672850147280,111.5329,13.58,13.567,112.5178]
["bitfinex","SOLUSD",1672850148953,111.5329,13.58,13.567,134.2989836]
["bitfinex","SOLUSD",1672850149375,111.5329,13.58,13.567,112.5178]
["bitfinex","SOLUSD",1672850151715,137.89133396,13.58,13.567,112.5178]
["bitfinex","SOLUSD",1672850152264,133.6029,13.58,13.567,112.5178]
["bitfinex","SOLUSD",1672850152987,4.28843396,13.579,13.567,112.5178]
["bitfinex","SOLUSD",1672850153712,133.6029,13.58,13.567,112.5178]
["bitfinex","SOLUSD",1672850154342,4.28843396,13.579,13.567,112.5178]
["bitfinex","SOLUSD",1672850154556,133.6029,13.58,13.567,112.5178]
["bitfinex","SOLUSD",1672850157503,137.89133396,13.58,13.567,112.5178]
["bitfinex","SOLUSD",1672850159188,221.4,13.579,13.561,55.35]
["bitfinex","SOLUSD",1672850159399,75.28,13.578,13.553,163.8307]
["bitfinex","SOLUSD",1672850159592,300.96843396,13.578,13.553,163.8307]
["bitfinex","SOLUSD",1672850159803,4.28843396,13.577,13.554,21.7811836]
["bitfinex","SOLUSD",1672850160026,55.29,13.576,13.555,55.38]
["bitfinex","SOLUSD",1672850160448,4.28843396,13.575,13.555,55.38]
["bitfinex","SOLUSD",1672850161098,59.58843396,13.575,13.555,55.38]
["bitfinex","SOLUSD",1672850161434,4.28843396,13.575,13.555,55.38]
["bitfinex","SOLUSD",1672850165008,55.3,13.574,13.554,55.38]
["bitfinex","SOLUSD",1672850165407,4.28843396,13.573,13.554,55.38]
["bitfinex","SOLUSD",1672850165735,22.26,13.57,13.554,55.38]
["bitfinex","SOLUSD",1672850166148,22.26,13.57,13.554,77.1611836]
["bitfinex","SOLUSD",1672850168898,22.26,13.57,13.554,55.38]
["bitfinex","SOLUSD",1672850169316,4.28843396,13.573,13.554,55.38]
["bitfinex","SOLUSD",1672850170801,4.28843396,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672850171099,4.28843396,13.573,13.556,55.37]
["bitfinex","SOLUSD",1672850175196,221.4,13.576,13.556,55.37]
["bitfinex","SOLUSD",1672850175409,332.0,13.577,13.556,55.37]
["bitfinex","SOLUSD",1672850175724,4.28843396,13.576,13.556,55.37]
["bitfinex","SOLUSD",1672850176343,20.0,13.577,13.556,77.1511836]
["bitfinex","SOLUSD",1672850176761,109.1575,13.579,13.56,22.1]
["bitfinex","SOLUSD",1672850176988,111.5329,13.58,13.561,75.35]
["bitfinex","SOLUSD",1672850177199,111.5329,13.58,13.561,97.1311836]
["bitfinex","SOLUSD",1672850177513,111.5329,13.58,13.562,68.56644104]
["bitfinex","SOLUSD",1672850177708,111.5329,13.58,13.563,75.34]
["bitfinex","SOLUSD",1672850177918,111.5329,13.58,13.563,143.90644104]
["bitfinex","SOLUSD",1672850178127,111.5329,13.58,13.564,21.7811836]
["bitfinex","SOLUSD",1672850178341,111.5329,13.58,13.565,75.34]
["bitfinex","SOLUSD",1672850178755,111.5329,13.58,13.566,21.7811836]
["bitfinex","SOLUSD",1672850178987,111.5329,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850179298,111.5329,13.58,13.568,21.7811836]
["bitfinex","SOLUSD",1672850179516,111.5329,13.58,13.569,55.32]
["bitfinex","SOLUSD",1672850180036,111.5329,13.58,13.569,77.1011836]
["bitfinex","SOLUSD",1672850180235,111.5329,13.58,13.569,21.7811836]
["bitfinex","SOLUSD",1672850180559,111.5329,13.58,13.57,21.7811836]
["bitfinex","SOLUSD",1672850180774,111.5329,13.58,13.568,119.1362]
["bitfinex","SOLUSD",1672850180967,111.5329,13.58,13.569,55.32]
["bitfinex","SOLUSD",1672850181487,111.5329,13.58,13.568,140.9173836]
["bitfinex","SOLUSD",1672850182015,111.5329,13.58,13.569,55.32]
["bitfinex","SOLUSD",1672850182552,111.5329,13.58,13.568,119.1362]
["bitfinex","SOLUSD",1672850183796,116.42997356,13.58,13.568,119.1362]
["bitfinex","SOLUSD",1672850184127,138.51997356,13.58,13.561,55.35]
["bitfinex","SOLUSD",1672850184340,75.28,13.579,13.56,55.36]
["bitfinex","SOLUSD",1672850184766,4.89707356,13.578,13.56,55.36]
["bitfinex","SOLUSD",1672850185915,188.8929,13.58,13.56,77.1411836]
["bitfinex","SOLUSD",1672850186134,133.6229,13.58,13.561,114.9472]
["bitfinex","SOLUSD",1672850186317,133.6229,13.58,13.562,55.35]
["bitfinex","SOLUSD",1672850186528,4.89707356,13.579,13.562,77.1311836]
["bitfinex","SOLUSD",1672850187059,4.89707356,13.579,13.563,20.0]
["bitfinex","SOLUSD",1672850187910,4.89707356,13.579,13.564,55.34]
["bitfinex","SOLUSD",1672850188130,24.89707356,13.579,13.564,55.34]
["bitfinex","SOLUSD",1672850188451,60.17707356,13.578,13.562,55.35]
["bitfinex","SOLUSD",1672850188644,20.0,13.577,13.561,114.9472]
["bitfinex","SOLUSD",1672850188859,24.89707356,13.577,13.561,114.9472]
["bitfinex","SOLUSD",1672850189069,4.89707356,13.576,13.561,114.9472]
["bitfinex","SOLUSD",1672850189485,24.89707356,13.576,13.561,114.9472]
["bitfinex","SOLUSD",1672850189915,4.89707356,13.575,13.561,114.9472]
["bitfinex","SOLUSD",1672850193596,20.0,13.577,13.561,114.9472]
["bitfinex","SOLUSD",1672850195910,24.89707356,13.577,13.561,114.9472]
["bitfinex","SOLUSD",1672850196321,20.0,13.577,13.561,114.9472]
["bitfinex","SOLUSD",1672850196844,20.0,13.577,13.562,55.35]
["bitfinex","SOLUSD",1672850198118,24.89707356,13.577,13.562,55.35]
["bitfinex","SOLUSD",1672850198327,55.29,13.576,13.561,114.9472]
["bitfinex","SOLUSD",1672850198733,4.89707356,13.575,13.561,114.9472]
["bitfinex","SOLUSD",1672850199151,22.09,13.57,13.553,55.38]
["bitfinex","SOLUSD",1672850199378,22.09,13.57,13.554,118.372]
["bitfinex","SOLUSD",1672850199697,22.09,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850199698,4.89707356,13.569,13.555,75.38]
["bitfinex","SOLUSD",1672850201067,316.89707356,13.569,13.555,75.38]
["bitfinex","SOLUSD",1672850201469,4.89707356,13.568,13.555,75.38]
["bitfinex","SOLUSD",1672850203475,4.89707356,13.568,13.555,55.38]
["bitfinex","SOLUSD",1672850203694,4.89707356,13.568,13.552,118.4617]
["bitfinex","SOLUSD",1672850206109,4.89707356,13.568,13.546,171.336]
["bitfinex","SOLUSD",1672850206324,390.8573,13.567,13.546,171.336]
["bitfinex","SOLUSD",1672850206508,20.0,13.566,13.546,171.336]
["bitfinex","SOLUSD",1672850206728,24.89707356,13.566,13.546,171.336]
["bitfinex","SOLUSD",1672850206935,60.23707356,13.565,13.546,171.336]
["bitfinex","SOLUSD",1672850207348,4.89707356,13.564,13.546,171.336]
["bitfinex","SOLUSD",1672850212303,22.26,13.56,13.546,171.336]
["bitfinex","SOLUSD",1672850212721,27.15707356,13.56,13.546,171.336]
["bitfinex","SOLUSD",1672850214426,27.15707356,13.56,13.546,55.41]
["bitfinex","SOLUSD",1672850214427,116.19707356,13.56,13.546,55.41]
["bitfinex","SOLUSD",1672850214629,116.19707356,13.56,13.538,110.6681]
["bitfinex","SOLUSD",1672850214630,20.0,13.559,13.539,55.44]
["bitfinex","SOLUSD",1672850214958,20.0,13.559,13.539,163.9546]
["bitfinex","SOLUSD",1672850214959,4.89707356,13.558,13.539,163.9546]
["bitfinex","SOLUSD",1672850216842,22.07,13.55,13.539,163.9546]
["bitfinex","SOLUSD",1672850222095,44.42,13.57,13.54,79.89698784]
["bitfinex","SOLUSD",1672850222307,118.6025,13.569,13.541,55.43]
["bitfinex","SOLUSD",1672850222514,123.49957356,13.569,13.542,20.0]
["bitfinex","SOLUSD",1672850222718,60.21707356,13.568,13.543,55.43]
["bitfinex","SOLUSD",1672850222930,60.21707356,13.568,13.544,20.0]
["bitfinex","SOLUSD",1672850223128,4.89707356,13.567,13.545,55.42]
["bitfinex","SOLUSD",1672850223552,4.89707356,13.567,13.546,131.35249685]
["bitfinex","SOLUSD",1672850223762,4.89707356,13.567,13.547,55.41]
["bitfinex","SOLUSD",1672850223992,4.89707356,13.567,13.547,261.64531325]
["bitfinex","SOLUSD",1672850224199,20.0,13.568,13.547,261.64531325]
["bitfinex","SOLUSD",1672850224389,24.89707356,13.568,13.547,172.074]
["bitfinex","SOLUSD",1672850225453,20.0,13.568,13.548,21.7811836]
["bitfinex","SOLUSD",1672850225660,4.89707356,13.567,13.55,22.26]
["bitfinex","SOLUSD",1672850225880,4.89707356,13.567,13.551,55.39]
["bitfinex","SOLUSD",1672850227981,20.0,13.569,13.551,55.39]
["bitfinex","SOLUSD",1672850228190,24.89707356,13.569,13.551,55.39]
["bitfinex","SOLUSD",1672850228395,24.89707356,13.569,13.549,55.4]
["bitfinex","SOLUSD",1672850228603,55.32,13.568,13.549,55.4]
["bitfinex","SOLUSD",1672850228814,20.0,13.567,13.548,55.41]
["bitfinex","SOLUSD",1672850229027,24.89707356,13.567,13.548,55.41]
["bitfinex","SOLUSD",1672850229253,4.89707356,13.566,13.548,55.41]
["bitfinex","SOLUSD",1672850231020,124.14707356,13.566,13.548,55.41]
["bitfinex","SOLUSD",1672850231231,20.0,13.565,13.548,55.41]
["bitfinex","SOLUSD",1672850231445,24.89707356,13.565,13.548,55.41]
["bitfinex","SOLUSD",1672850232089,4.89707356,13.564,13.548,55.41]
["bitfinex","SOLUSD",1672850233648,20.0,13.565,13.548,55.41]
["bitfinex","SOLUSD",1672850241536,20.0,13.565,13.547,172.074]
["bitfinex","SOLUSD",1672850241748,55.34,13.564,13.547,172.074]
["bitfinex","SOLUSD",1672850242275,75.34,13.565,13.547,172.074]
["bitfinex","SOLUSD",1672850245531,20.0,13.565,13.547,172.074]
["bitfinex","SOLUSD",1672850255002,20.0,13.565,13.547,160.69]
["bitfinex","SOLUSD",1672850256556,19.5,13.565,13.547,160.69]
["bitfinex","SOLUSD",1672850265405,111.24,13.57,13.547,160.69]
["bitfinex","SOLUSD",1672850265718,21.58,13.57,13.547,160.69]
["bitfinex","SOLUSD",1672850265947,21.58,13.57,13.547,195.43054314]
["bitfinex","SOLUSD",1672850266758,133.1848,13.569,13.547,195.43054314]
["bitfinex","SOLUSD",1672850267395,133.1848,13.569,13.547,160.69]
["bitfinex","SOLUSD",1672850267597,188.5048,13.569,13.547,160.69]
["bitfinex","SOLUSD",1672850267806,133.1848,13.569,13.547,160.69]
["bitfinex","SOLUSD",1672850268761,133.1848,13.569,13.547,55.41]
["bitfinex","SOLUSD",1672850268762,354.5848,13.569,13.547,55.41]
["bitfinex","SOLUSD",1672850268971,111.76,13.56,13.541,55.43]
["bitfinex","SOLUSD",1672850269187,186.9275,13.559,13.539,114.7863]
["bitfinex","SOLUSD",1672850269389,306.4341,13.559,13.539,170.2263]
["bitfinex","SOLUSD",1672850270535,306.4341,13.559,13.539,114.7863]
["bitfinex","SOLUSD",1672850270968,22.15,13.55,13.539,114.7863]
["bitfinex","SOLUSD",1672850271185,22.15,13.55,13.539,170.2263]
["bitfinex","SOLUSD",1672850271402,22.15,13.55,13.539,114.7863]
["bitfinex","SOLUSD",1672850272453,251.0741,13.559,13.54,55.44]
["bitfinex","SOLUSD",1672850272773,4.89707356,13.555,13.54,55.44]
["bitfinex","SOLUSD",1672850275485,4.89707356,13.555,13.54,77.61]
["bitfinex","SOLUSD",1672850275687,423.5675,13.559,13.541,20.0]
["bitfinex","SOLUSD",1672850275901,111.5675,13.559,13.542,55.43]
["bitfinex","SOLUSD",1672850276112,111.5675,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672850276337,111.0675,13.559,13.544,55.42]
["bitfinex","SOLUSD",1672850276551,111.0675,13.559,13.545,242.9402]
["bitfinex","SOLUSD",1672850276870,111.0675,13.559,13.546,55.41]
["bitfinex","SOLUSD",1672850277064,111.0675,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672850277282,111.0675,13.559,13.548,55.41]
["bitfinex","SOLUSD",1672850277690,111.0675,13.559,13.549,21.7811836]
["bitfinex","SOLUSD",1672850277900,111.0675,13.559,13.55,55.4]
["bitfinex","SOLUSD",1672850278341,111.0675,13.559,13.55,77.1811836]
["bitfinex","SOLUSD",1672850278530,55.32,13.569,13.551,20.0]
["bitfinex","SOLUSD",1672850278740,22.17,13.57,13.552,55.39]
["bitfinex","SOLUSD",1672850278950,72.0888,13.573,13.553,20.0]
["bitfinex","SOLUSD",1672850279169,72.0888,13.573,13.554,55.38]
["bitfinex","SOLUSD",1672850279370,22.19,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850280543,22.19,13.57,13.555,41.7811836]
["bitfinex","SOLUSD",1672850281162,22.19,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850281371,22.19,13.57,13.555,66.41794699]
["bitfinex","SOLUSD",1672850281579,22.19,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672850282419,22.19,13.57,13.557,101.39343005]
["bitfinex","SOLUSD",1672850282629,72.0888,13.573,13.557,219.79303005]
["bitfinex","SOLUSD",1672850282858,72.0888,13.573,13.558,46.02563303]
["bitfinex","SOLUSD",1672850283062,312.0,13.579,13.559,55.36]
["bitfinex","SOLUSD",1672850283263,312.0,13.579,13.56,22.17]
["bitfinex","SOLUSD",1672850283469,312.0,13.579,13.561,55.35]
["bitfinex","SOLUSD",1672850283682,312.0,13.579,13.561,228.52606564]
["bitfinex","SOLUSD",1672850283907,94.2819,13.58,13.561,293.68756334]
["bitfinex","SOLUSD",1672850284113,94.2819,13.58,13.562,70.89837573]
["bitfinex","SOLUSD",1672850284321,94.2819,13.58,13.562,126.24837573]
["bitfinex","SOLUSD",1672850284646,20.0,13.579,13.563,21.7811836]
["bitfinex","SOLUSD",1672850284849,94.2819,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672850285044,94.2819,13.58,13.565,55.34]
["bitfinex","SOLUSD",1672850285255,94.2819,13.58,13.566,20.0]
["bitfinex","SOLUSD",1672850285465,94.2819,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850285674,94.2819,13.58,13.567,77.1111836]
["bitfinex","SOLUSD",1672850285909,94.2819,13.58,13.568,49.11719213]
["bitfinex","SOLUSD",1672850286096,94.2819,13.58,13.568,70.89837573]
["bitfinex","SOLUSD",1672850286308,71.7919,13.58,13.569,21.7811836]
["bitfinex","SOLUSD",1672850286517,71.7919,13.58,13.569,70.89837573]
["bitfinex","SOLUSD",1672850286728,111.6,13.59,13.569,70.89837573]
["bitfinex","SOLUSD",1672850286951,453.211925,13.6,13.57,168.53837573]
["bitfinex","SOLUSD",1672850287144,453.211925,13.6,13.57,235.70059024]
["bitfinex","SOLUSD",1672850287359,453.211925,13.6,13.571,206.75556953]
["bitfinex","SOLUSD",1672850287577,55.2,13.599,13.572,75.31]
["bitfinex","SOLUSD",1672850287787,55.2,13.599,13.572,282.06556953]
["bitfinex","SOLUSD",1672850288117,55.2,13.599,13.573,206.75556953]
["bitfinex","SOLUSD",1672850288333,55.2,13.599,13.574,75.3]
["bitfinex","SOLUSD",1672850288527,55.2,13.599,13.575,110.6809]
["bitfinex","SOLUSD",1672850288846,55.2,13.599,13.576,55.29]
["bitfinex","SOLUSD",1672850289055,55.2,13.599,13.577,20.0]
["bitfinex","SOLUSD",1672850289375,55.2,13.599,13.578,55.28]
["bitfinex","SOLUSD",1672850289569,20.0,13.598,13.578,194.87335502]
["bitfinex","SOLUSD",1672850289785,55.21,13.597,13.578,240.25438593]
["bitfinex","SOLUSD",1672850290001,20.0,13.596,13.579,206.75556953]
["bitfinex","SOLUSD",1672850290423,20.0,13.596,13.58,139.59335502]
["bitfinex","SOLUSD",1672850290632,20.0,13.598,13.58,206.75556953]
["bitfinex","SOLUSD",1672850290836,55.21,13.597,13.58,206.75556953]
["bitfinex","SOLUSD",1672850291059,20.0,13.596,13.581,21.7811836]
["bitfinex","SOLUSD",1672850291673,20.0,13.598,13.581,21.7811836]
["bitfinex","SOLUSD",1672850291883,55.21,13.597,13.582,49.11719213]
["bitfinex","SOLUSD",1672850292105,20.0,13.596,13.581,88.94339811]
["bitfinex","SOLUSD",1672850292413,20.0,13.596,13.583,21.7811836]
["bitfinex","SOLUSD",1672850292622,20.0,13.598,13.583,21.7811836]
["bitfinex","SOLUSD",1672850293039,20.0,13.598,13.579,55.28]
["bitfinex","SOLUSD",1672850293253,29.461925,13.6,13.583,48.6367757]
["bitfinex","SOLUSD",1672850293464,29.461925,13.6,13.584,75.26]
["bitfinex","SOLUSD",1672850293669,29.461925,13.6,13.584,97.0411836]
["bitfinex","SOLUSD",1672850293884,29.461925,13.6,13.585,48.6367757]
["bitfinex","SOLUSD",1672850294086,29.461925,13.6,13.586,75.25]
["bitfinex","SOLUSD",1672850294296,29.461925,13.6,13.586,97.0311836]
["bitfinex","SOLUSD",1672850294512,60.09707356,13.599,13.581,55.27]
["bitfinex","SOLUSD",1672850294840,75.2,13.599,13.582,21.7811836]
["bitfinex","SOLUSD",1672850295056,4.89707356,13.598,13.582,21.7811836]
["bitfinex","SOLUSD",1672850295263,55.21,13.597,13.58,118.7162]
["bitfinex","SOLUSD",1672850295484,20.0,13.596,13.58,118.7162]
["bitfinex","SOLUSD",1672850296109,20.0,13.598,13.58,118.7162]
["bitfinex","SOLUSD",1672850296323,55.21,13.597,13.58,118.7162]
["bitfinex","SOLUSD",1672850296640,20.0,13.596,13.58,118.7162]
["bitfinex","SOLUSD",1672850298194,24.89707356,13.598,13.58,118.7162]
["bitfinex","SOLUSD",1672850298610,4.89707356,13.597,13.58,118.7162]
["bitfinex","SOLUSD",1672850299046,24.89707356,13.597,13.58,118.7162]
["bitfinex","SOLUSD",1672850299252,80.10707356,13.597,13.579,55.28]
["bitfinex","SOLUSD",1672850299467,4.89707356,13.596,13.578,116.7273]
["bitfinex","SOLUSD",1672850299671,60.10707356,13.596,13.578,116.7273]
["bitfinex","SOLUSD",1672850299866,20.0,13.595,13.578,116.7273]
["bitfinex","SOLUSD",1672850300081,24.89707356,13.595,13.578,116.7273]
["bitfinex","SOLUSD",1672850300504,4.89707356,13.594,13.579,55.28]
["bitfinex","SOLUSD",1672850301024,4.89707356,13.594,13.578,116.7273]
["bitfinex","SOLUSD",1672850302397,20.0,13.596,13.579,55.28]
["bitfinex","SOLUSD",1672850302608,24.89707356,13.596,13.579,55.28]
["bitfinex","SOLUSD",1672850302829,4.89707356,13.596,13.579,55.28]
["bitfinex","SOLUSD",1672850303571,20.0,13.598,13.58,22.25]
["bitfinex","SOLUSD",1672850303770,20.0,13.599,13.581,55.27]
["bitfinex","SOLUSD",1672850304502,170.10779856,13.6,13.582,20.0]
["bitfinex","SOLUSD",1672850304725,51.631925,13.6,13.583,55.26]
["bitfinex","SOLUSD",1672850304922,51.631925,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672850305137,51.631925,13.6,13.585,171.1339]
["bitfinex","SOLUSD",1672850305440,51.631925,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672850305665,51.631925,13.6,13.587,55.25]
["bitfinex","SOLUSD",1672850306406,4.89707356,13.599,13.581,55.27]
["bitfinex","SOLUSD",1672850306602,4.89707356,13.599,13.58,108.6502]
["bitfinex","SOLUSD",1672850306603,55.2,13.598,13.58,108.6502]
["bitfinex","SOLUSD",1672850307027,4.89707356,13.597,13.58,108.6502]
["bitfinex","SOLUSD",1672850307256,24.89707356,13.597,13.58,108.6502]
["bitfinex","SOLUSD",1672850307468,4.89707356,13.597,13.58,108.6502]
["bitfinex","SOLUSD",1672850307688,4.89707356,13.596,13.58,108.6502]
["bitfinex","SOLUSD",1672850308215,24.89707356,13.596,13.58,108.6502]
["bitfinex","SOLUSD",1672850308633,20.0,13.595,13.58,108.6502]
["bitfinex","SOLUSD",1672850309455,4.89707356,13.596,13.58,108.6502]
["bitfinex","SOLUSD",1672850310008,24.89707356,13.596,13.58,108.6502]
["bitfinex","SOLUSD",1672850310308,4.89707356,13.595,13.58,108.6502]
["bitfinex","SOLUSD",1672850310521,24.89707356,13.595,13.58,108.6502]
["bitfinex","SOLUSD",1672850310721,24.89707356,13.595,13.579,108.7355]
["bitfinex","SOLUSD",1672850310921,22.2,13.59,13.579,108.7355]
["bitfinex","SOLUSD",1672850319225,22.2,13.59,13.58,55.27]
["bitfinex","SOLUSD",1672850319451,4.90951028,13.594,13.58,55.27]
["bitfinex","SOLUSD",1672850319649,4.90951028,13.594,13.579,108.7355]
["bitfinex","SOLUSD",1672850319857,21.98,13.59,13.574,55.3]
["bitfinex","SOLUSD",1672850320197,80.14951028,13.589,13.567,165.2528]
["bitfinex","SOLUSD",1672850320501,75.24,13.589,13.567,165.2528]
["bitfinex","SOLUSD",1672850322181,60.00249801,13.588,13.567,165.2528]
["bitfinex","SOLUSD",1672850322403,20.0,13.587,13.567,165.2528]
["bitfinex","SOLUSD",1672850322607,80.00249801,13.587,13.567,165.2528]
["bitfinex","SOLUSD",1672850322931,60.00249801,13.586,13.567,165.2528]
["bitfinex","SOLUSD",1672850323245,60.00249801,13.585,13.567,165.2528]
["bitfinex","SOLUSD",1672850323646,60.00249801,13.584,13.567,165.2528]
["bitfinex","SOLUSD",1672850324081,55.09298773,13.583,13.567,165.2528]
["bitfinex","SOLUSD",1672850325348,60.00249801,13.583,13.567,165.2528]
["bitfinex","SOLUSD",1672850325749,4.90951028,13.583,13.567,165.2528]
["bitfinex","SOLUSD",1672850325964,165.3681,13.586,13.567,165.2528]
["bitfinex","SOLUSD",1672850326195,4.90951028,13.585,13.567,165.2528]
["bitfinex","SOLUSD",1672850329970,22.14,13.58,13.567,165.2528]
["bitfinex","SOLUSD",1672850330161,22.14,13.58,13.567,109.9228]
["bitfinex","SOLUSD",1672850330371,22.14,13.58,13.567,165.2528]
["bitfinex","SOLUSD",1672850333977,110.92,13.58,13.566,116.2194]
["bitfinex","SOLUSD",1672850334285,24.90951028,13.579,13.566,116.2194]
["bitfinex","SOLUSD",1672850334475,24.90951028,13.579,13.56,170.7407]
["bitfinex","SOLUSD",1672850334691,4.90951028,13.578,13.56,170.7407]
["bitfinex","SOLUSD",1672850336913,190.3233,13.579,13.56,170.7407]
["bitfinex","SOLUSD",1672850337534,4.90951028,13.578,13.56,170.7407]
["bitfinex","SOLUSD",1672850338784,22.2,13.57,13.56,115.3807]
["bitfinex","SOLUSD",1672850341102,55.28,13.578,13.56,115.3807]
["bitfinex","SOLUSD",1672850341307,20.0,13.577,13.56,115.3807]
["bitfinex","SOLUSD",1672850341538,20.0,13.577,13.56,170.7407]
["bitfinex","SOLUSD",1672850341746,4.90951028,13.576,13.56,170.7407]
["bitfinex","SOLUSD",1672850342379,4.90951028,13.576,13.56,115.3807]
["bitfinex","SOLUSD",1672850343839,60.19951028,13.576,13.56,115.3807]
["bitfinex","SOLUSD",1672850344172,4.90951028,13.575,13.56,115.3807]
["bitfinex","SOLUSD",1672850347637,316.90951028,13.575,13.56,115.3807]
["bitfinex","SOLUSD",1672850349008,22.2,13.57,13.56,115.3807]
["bitfinex","SOLUSD",1672850352150,22.2,13.57,13.553,55.38]
["bitfinex","SOLUSD",1672850352368,22.2,13.57,13.554,136.3056]
["bitfinex","SOLUSD",1672850352578,22.28,13.57,13.555,55.38]
["bitfinex","SOLUSD",1672850352785,22.28,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672850354578,22.28,13.57,13.557,55.37]
["bitfinex","SOLUSD",1672850355929,334.28,13.57,13.557,55.37]
["bitfinex","SOLUSD",1672850356158,334.28,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672850356358,339.18951028,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672850356908,339.18951028,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850357091,339.18951028,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850357540,339.18951028,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850357743,339.18951028,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850359729,339.18951028,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850359936,428.07951028,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850360874,428.07951028,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850361185,428.07951028,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850362881,428.07951028,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850364032,116.07951028,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850364359,26.96951028,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850365623,26.96951028,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850367732,22.06,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672850367943,22.06,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850369313,22.27,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672850371075,55.29,13.576,13.555,75.38]
["bitfinex","SOLUSD",1672850371293,55.29,13.576,13.556,37.71487859]
["bitfinex","SOLUSD",1672850371518,20.0,13.575,13.557,75.37]
["bitfinex","SOLUSD",1672850372248,20.0,13.577,13.557,75.37]
["bitfinex","SOLUSD",1672850372440,55.29,13.576,13.557,75.37]
["bitfinex","SOLUSD",1672850372651,20.0,13.575,13.557,113.08487859]
["bitfinex","SOLUSD",1672850373722,20.0,13.577,13.557,113.08487859]
["bitfinex","SOLUSD",1672850374041,55.29,13.576,13.557,113.08487859]
["bitfinex","SOLUSD",1672850374253,20.0,13.575,13.557,113.08487859]
["bitfinex","SOLUSD",1672850374558,20.0,13.577,13.557,113.08487859]
["bitfinex","SOLUSD",1672850374752,20.0,13.577,13.557,154.36828187]
["bitfinex","SOLUSD",1672850374968,20.0,13.578,13.557,154.36828187]
["bitfinex","SOLUSD",1672850376661,55.24,13.589,13.56,111.08]
["bitfinex","SOLUSD",1672850376852,4.90951028,13.583,13.561,172.0704]
["bitfinex","SOLUSD",1672850377062,20.0,13.586,13.562,20.0]
["bitfinex","SOLUSD",1672850377299,24.90951028,13.586,13.563,55.34]
["bitfinex","SOLUSD",1672850377482,24.90951028,13.586,13.564,20.0]
["bitfinex","SOLUSD",1672850377691,24.90951028,13.586,13.565,55.34]
["bitfinex","SOLUSD",1672850377692,20.0,13.586,13.565,55.34]
["bitfinex","SOLUSD",1672850378008,20.0,13.586,13.566,137.7292]
["bitfinex","SOLUSD",1672850378234,20.0,13.586,13.567,55.33]
["bitfinex","SOLUSD",1672850378444,20.0,13.586,13.567,234.2335752]
["bitfinex","SOLUSD",1672850378637,20.0,13.586,13.567,328.68784049]
["bitfinex","SOLUSD",1672850378848,20.0,13.586,13.568,157.62974049]
["bitfinex","SOLUSD",1672850379062,4.90951028,13.587,13.57,22.08]
["bitfinex","SOLUSD",1672850379283,55.21,13.596,13.571,75.31]
["bitfinex","SOLUSD",1672850379495,4.90951028,13.593,13.571,75.31]
["bitfinex","SOLUSD",1672850379705,316.90951028,13.593,13.572,94.08386305]
["bitfinex","SOLUSD",1672850379906,372.12951028,13.593,13.573,55.3]
["bitfinex","SOLUSD",1672850380238,22.11,13.59,13.573,287.6316]
["bitfinex","SOLUSD",1672850380645,4.90951028,13.589,13.573,287.6316]
["bitfinex","SOLUSD",1672850381087,24.90951028,13.589,13.573,287.6316]
["bitfinex","SOLUSD",1672850381483,4.90951028,13.588,13.573,287.6316]
["bitfinex","SOLUSD",1672850381690,24.90951028,13.588,13.573,287.6316]
["bitfinex","SOLUSD",1672850382113,4.90951028,13.587,13.573,287.6316]
["bitfinex","SOLUSD",1672850382344,120.65701028,13.587,13.573,287.6316]
["bitfinex","SOLUSD",1672850382551,20.0,13.586,13.573,287.6316]
["bitfinex","SOLUSD",1672850382769,24.90951028,13.586,13.573,287.6316]
["bitfinex","SOLUSD",1672850382968,24.90951028,13.586,13.573,232.3316]
["bitfinex","SOLUSD",1672850383388,4.90951028,13.585,13.573,232.3316]
["bitfinex","SOLUSD",1672850389281,20.0,13.586,13.573,232.3316]
["bitfinex","SOLUSD",1672850389485,20.0,13.586,13.574,55.3]
["bitfinex","SOLUSD",1672850390839,20.0,13.586,13.573,232.3316]
["bitfinex","SOLUSD",1672850391470,20.0,13.586,13.574,55.3]
["bitfinex","SOLUSD",1672850391899,24.90951028,13.586,13.574,55.3]
["bitfinex","SOLUSD",1672850396751,24.90951028,13.586,13.573,232.3316]
["bitfinex","SOLUSD",1672850401693,24.90951028,13.586,13.574,55.3]
["bitfinex","SOLUSD",1672850403570,24.90951028,13.586,13.573,232.3316]
["bitfinex","SOLUSD",1672850406828,20.0,13.586,13.573,232.3316]
["bitfinex","SOLUSD",1672850407351,20.0,13.586,13.574,55.3]
["bitfinex","SOLUSD",1672850407767,24.89778314,13.586,13.574,55.3]
["bitfinex","SOLUSD",1672850409055,24.89778314,13.586,13.573,232.3316]
["bitfinex","SOLUSD",1672850410714,20.0,13.586,13.574,55.3]
["bitfinex","SOLUSD",1672850411368,183.081925,13.6,13.574,55.3]
["bitfinex","SOLUSD",1672850411578,71.961925,13.6,13.58,22.08]
["bitfinex","SOLUSD",1672850411888,71.961925,13.6,13.581,170.909]
["bitfinex","SOLUSD",1672850412096,71.961925,13.6,13.581,192.6901836]
["bitfinex","SOLUSD",1672850412097,60.09778314,13.599,13.581,192.6901836]
["bitfinex","SOLUSD",1672850412305,60.09778314,13.599,13.581,170.909]
["bitfinex","SOLUSD",1672850412521,4.89778314,13.598,13.581,192.6901836]
["bitfinex","SOLUSD",1672850412718,4.89778314,13.598,13.581,237.62768068]
["bitfinex","SOLUSD",1672850413157,4.89778314,13.598,13.581,192.6901836]
["bitfinex","SOLUSD",1672850413356,4.89778314,13.598,13.581,170.909]
["bitfinex","SOLUSD",1672850414313,118.5602,13.599,13.582,21.7811836]
["bitfinex","SOLUSD",1672850414620,118.5602,13.599,13.581,215.84649708]
["bitfinex","SOLUSD",1672850414621,4.89778314,13.598,13.583,55.26]
["bitfinex","SOLUSD",1672850414819,71.961925,13.6,13.583,44.93749708]
["bitfinex","SOLUSD",1672850415027,71.961925,13.6,13.584,97.0411836]
["bitfinex","SOLUSD",1672850415240,71.961925,13.6,13.584,146.46083955]
["bitfinex","SOLUSD",1672850415656,71.961925,13.6,13.584,124.67965595]
["bitfinex","SOLUSD",1672850415861,94.121925,13.6,13.584,75.26]
["bitfinex","SOLUSD",1672850416084,94.101925,13.6,13.584,75.26]
["bitfinex","SOLUSD",1672850416827,94.101925,13.6,13.584,55.26]
["bitfinex","SOLUSD",1672850417143,243.00970814,13.6,13.582,55.27]
["bitfinex","SOLUSD",1672850417761,71.961925,13.6,13.583,21.7811836]
["bitfinex","SOLUSD",1672850417978,71.961925,13.6,13.584,55.26]
["bitfinex","SOLUSD",1672850418397,71.961925,13.6,13.585,21.7811836]
["bitfinex","SOLUSD",1672850418632,71.961925,13.6,13.586,55.25]
["bitfinex","SOLUSD",1672850419032,71.961925,13.6,13.587,20.0]
["bitfinex","SOLUSD",1672850419235,71.961925,13.6,13.588,55.24]
["bitfinex","SOLUSD",1672850421153,431.8937,13.608,13.588,55.24]
["bitfinex","SOLUSD",1672850421154,1.5,13.608,13.589,41.7811836]
["bitfinex","SOLUSD",1672850421458,1.5,13.608,13.59,77.0111836]
["bitfinex","SOLUSD",1672850421649,1.5,13.608,13.591,20.0]
["bitfinex","SOLUSD",1672850421861,1.5,13.608,13.592,55.23]
["bitfinex","SOLUSD",1672850422187,30.950579,13.608,13.593,20.0]
["bitfinex","SOLUSD",1672850422391,30.950579,13.608,13.594,55.22]
["bitfinex","SOLUSD",1672850422592,30.950579,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672850423451,30.950579,13.608,13.596,55.21]
["bitfinex","SOLUSD",1672850423667,30.950579,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672850423852,30.950579,13.608,13.597,41.7811836]
["bitfinex","SOLUSD",1672850424066,30.950579,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672850424277,30.950579,13.608,13.596,20.0]
["bitfinex","SOLUSD",1672850424484,30.950579,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672850425869,30.950579,13.608,13.596,21.7811836]
["bitfinex","SOLUSD",1672850426075,30.950579,13.608,13.597,75.21]
["bitfinex","SOLUSD",1672850426280,30.950579,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672850426607,28.450579,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672850426812,28.450579,13.608,13.596,20.0]
["bitfinex","SOLUSD",1672850427339,28.450579,13.608,13.596,41.7811836]
["bitfinex","SOLUSD",1672850427551,28.450579,13.608,13.596,20.0]
["bitfinex","SOLUSD",1672850427767,28.450579,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672850428377,28.450579,13.608,13.595,75.21]
["bitfinex","SOLUSD",1672850428586,28.450579,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672850429018,28.450579,13.608,13.595,41.7811836]
["bitfinex","SOLUSD",1672850429551,28.450579,13.608,13.596,55.21]
["bitfinex","SOLUSD",1672850429865,28.450579,13.608,13.596,76.9911836]
["bitfinex","SOLUSD",1672850430274,28.450579,13.608,13.596,55.21]
["bitfinex","SOLUSD",1672850431743,28.450579,13.608,13.596,76.9911836]
["bitfinex","SOLUSD",1672850433018,28.450579,13.608,13.596,21.7811836]
["bitfinex","SOLUSD",1672850436388,28.450579,13.608,13.597,55.21]
["bitfinex","SOLUSD",1672850436913,28.450579,13.608,13.597,76.9911836]
["bitfinex","SOLUSD",1672850437122,28.450579,13.608,13.596,55.21]
["bitfinex","SOLUSD",1672850438159,28.450579,13.608,13.595,75.21]
["bitfinex","SOLUSD",1672850439208,138.24761549,13.638,13.6,332.38]
["bitfinex","SOLUSD",1672850439414,108.6189,13.639,13.601,469.19]
["bitfinex","SOLUSD",1672850439629,74.79223405,13.635,13.601,529.82525703]
["bitfinex","SOLUSD",1672850439833,55.06,13.634,13.602,76.22855998]
["bitfinex","SOLUSD",1672850440075,55.05,13.635,13.603,75.18]
["bitfinex","SOLUSD",1672850440265,55.05,13.635,13.603,151.40855998]
["bitfinex","SOLUSD",1672850440590,55.05,13.635,13.61,110.96]
["bitfinex","SOLUSD",1672850440805,55.05,13.635,13.611,75.15]
["bitfinex","SOLUSD",1672850441115,55.05,13.635,13.611,96.9311836]
["bitfinex","SOLUSD",1672850441432,55.05,13.635,13.612,84.97680592]
["bitfinex","SOLUSD",1672850441625,55.05,13.635,13.613,75.14]
["bitfinex","SOLUSD",1672850441834,59.67040341,13.635,13.613,171.62655318]
["bitfinex","SOLUSD",1672850442170,110.84,13.63,13.614,96.48655318]
["bitfinex","SOLUSD",1672850442370,170.6509,13.629,13.605,55.17]
["bitfinex","SOLUSD",1672850442568,120.19130341,13.629,13.61,21.99]
["bitfinex","SOLUSD",1672850442900,312.0,13.635,13.611,76.9311836]
["bitfinex","SOLUSD",1672850443117,59.68040341,13.634,13.611,76.9311836]
["bitfinex","SOLUSD",1672850443318,59.68040341,13.634,13.611,55.15]
["bitfinex","SOLUSD",1672850443525,4.62040341,13.633,13.611,55.15]
["bitfinex","SOLUSD",1672850443738,22.06,13.63,13.611,55.15]
["bitfinex","SOLUSD",1672850443953,119.56,13.629,13.612,20.0]
["bitfinex","SOLUSD",1672850444163,124.18040341,13.629,13.613,55.14]
["bitfinex","SOLUSD",1672850444367,124.18040341,13.629,13.614,20.0]
["bitfinex","SOLUSD",1672850444586,79.70040341,13.628,13.608,55.16]
["bitfinex","SOLUSD",1672850444784,79.70040341,13.628,13.606,117.4679]
["bitfinex","SOLUSD",1672850444993,121.62450341,13.627,13.607,55.16]
["bitfinex","SOLUSD",1672850445313,22.02,13.62,13.603,55.18]
["bitfinex","SOLUSD",1672850445517,22.02,13.62,13.603,116.8477]
["bitfinex","SOLUSD",1672850445727,55.12,13.619,13.603,116.8477]
["bitfinex","SOLUSD",1672850446142,4.62040341,13.619,13.603,116.8477]
["bitfinex","SOLUSD",1672850446986,4.62040341,13.619,13.604,55.18]
["bitfinex","SOLUSD",1672850447295,4.62040341,13.619,13.601,55.19]
["bitfinex","SOLUSD",1672850447507,55.12,13.618,13.596,172.0577]
["bitfinex","SOLUSD",1672850447721,20.0,13.617,13.596,172.0577]
["bitfinex","SOLUSD",1672850447943,4.62040341,13.617,13.596,435.3577]
["bitfinex","SOLUSD",1672850448151,22.01,13.62,13.596,435.3577]
["bitfinex","SOLUSD",1672850448366,4.62040341,13.619,13.596,435.3577]
["bitfinex","SOLUSD",1672850448566,24.62040341,13.619,13.596,172.0577]
["bitfinex","SOLUSD",1672850448898,59.74040341,13.618,13.596,172.0577]
["bitfinex","SOLUSD",1672850449087,20.0,13.617,13.596,172.0577]
["bitfinex","SOLUSD",1672850449295,24.62040341,13.617,13.596,172.0577]
["bitfinex","SOLUSD",1672850449519,4.62040341,13.616,13.596,172.0577]
["bitfinex","SOLUSD",1672850449953,118.6839,13.615,13.596,172.0577]
["bitfinex","SOLUSD",1672850450364,123.30430341,13.615,13.596,172.0577]
["bitfinex","SOLUSD",1672850451820,123.30430341,13.615,13.596,193.8388836]
["bitfinex","SOLUSD",1672850452240,118.6839,13.615,13.596,193.8388836]
["bitfinex","SOLUSD",1672850455725,123.30430341,13.615,13.596,172.0577]
["bitfinex","SOLUSD",1672850458874,118.6839,13.615,13.596,172.0577]
["bitfinex","SOLUSD",1672850459399,4.62040341,13.614,13.596,172.0577]
["bitfinex","SOLUSD",1672850463587,118.6839,13.615,13.596,193.8388836]
["bitfinex","SOLUSD",1672850463905,123.30430341,13.615,13.596,193.8388836]
["bitfinex","SOLUSD",1672850464947,118.6839,13.615,13.596,193.8388836]
["bitfinex","SOLUSD",1672850465154,118.6839,13.615,13.597,41.08225334]
["bitfinex","SOLUSD",1672850465368,118.6839,13.615,13.598,55.2]
["bitfinex","SOLUSD",1672850465601,118.6839,13.615,13.598,76.9811836]
["bitfinex","SOLUSD",1672850465822,118.6839,13.615,13.599,62.86343694]
["bitfinex","SOLUSD",1672850466123,118.6839,13.615,13.6,55.19]
["bitfinex","SOLUSD",1672850466632,118.6839,13.615,13.598,55.2]
["bitfinex","SOLUSD",1672850467275,123.30430341,13.615,13.598,55.2]
["bitfinex","SOLUSD",1672850467803,21.93,13.61,13.596,116.8477]
["bitfinex","SOLUSD",1672850469369,55.14,13.614,13.596,116.8477]
["bitfinex","SOLUSD",1672850469904,4.62040341,13.613,13.596,116.8477]
["bitfinex","SOLUSD",1672850470943,4.62040341,13.613,13.597,55.21]
["bitfinex","SOLUSD",1672850472627,118.6839,13.615,13.597,55.21]
["bitfinex","SOLUSD",1672850472835,4.51966588,13.614,13.597,55.21]
["bitfinex","SOLUSD",1672850475777,59.65966588,13.614,13.596,116.8477]
["bitfinex","SOLUSD",1672850476229,4.51966588,13.613,13.597,55.21]
["bitfinex","SOLUSD",1672850476945,4.51966588,13.613,13.596,116.8477]
["bitfinex","SOLUSD",1672850477159,22.14,13.61,13.596,116.8477]
["bitfinex","SOLUSD",1672850477562,4.51966588,13.609,13.596,116.8477]
["bitfinex","SOLUSD",1672850477980,108.3016,13.608,13.596,116.8477]
["bitfinex","SOLUSD",1672850478188,108.3016,13.608,13.588,55.24]
["bitfinex","SOLUSD",1672850478404,133.87766588,13.607,13.589,5.23974998]
["bitfinex","SOLUSD",1672850478623,133.87766588,13.607,13.59,55.23]
["bitfinex","SOLUSD",1672850478831,22.14,13.6,13.591,5.23897886]
["bitfinex","SOLUSD",1672850479046,22.14,13.6,13.591,5.23859339]
["bitfinex","SOLUSD",1672850479259,22.14,13.6,13.589,5.23859339]
["bitfinex","SOLUSD",1672850479580,26.65966588,13.6,13.589,5.23859339]
["bitfinex","SOLUSD",1672850479887,22.14,13.6,13.589,5.23859339]
["bitfinex","SOLUSD",1672850480103,22.14,13.6,13.59,2.09543735]
["bitfinex","SOLUSD",1672850480316,22.14,13.6,13.584,55.26]
["bitfinex","SOLUSD",1672850480526,20.0,13.599,13.585,5.2412929]
["bitfinex","SOLUSD",1672850480848,20.0,13.599,13.585,5.24090708]
["bitfinex","SOLUSD",1672850481167,20.0,13.599,13.586,5.24090708]
["bitfinex","SOLUSD",1672850481369,20.0,13.599,13.587,5.24052133]
["bitfinex","SOLUSD",1672850481576,20.0,13.599,13.588,2.09620853]
["bitfinex","SOLUSD",1672850481796,24.51966588,13.599,13.577,55.29]
["bitfinex","SOLUSD",1672850481996,24.51966588,13.599,13.574,147.06448368]
["bitfinex","SOLUSD",1672850481997,55.2,13.598,13.578,5.2439952]
["bitfinex","SOLUSD",1672850482322,20.0,13.597,13.579,55.28]
["bitfinex","SOLUSD",1672850482508,20.0,13.597,13.58,5.24322282]
["bitfinex","SOLUSD",1672850482718,20.0,13.597,13.581,55.27]
["bitfinex","SOLUSD",1672850482926,20.0,13.598,13.582,5.24245068]
["bitfinex","SOLUSD",1672850483156,20.0,13.598,13.582,5.2420647]
["bitfinex","SOLUSD",1672850483351,20.0,13.599,13.583,44.91863794]
["bitfinex","SOLUSD",1672850483568,20.0,13.599,13.584,5.24167877]
["bitfinex","SOLUSD",1672850483883,20.0,13.599,13.585,44.91863794]
["bitfinex","SOLUSD",1672850484090,20.0,13.599,13.586,5.24090708]
["bitfinex","SOLUSD",1672850484303,4.51966588,13.598,13.586,5.24052133]
["bitfinex","SOLUSD",1672850484510,4.51966588,13.598,13.581,44.08143473]
["bitfinex","SOLUSD",1672850484723,4.51966588,13.598,13.579,55.28]
["bitfinex","SOLUSD",1672850484935,4.51966588,13.598,13.58,5.24322282]
["bitfinex","SOLUSD",1672850485145,59.71966588,13.598,13.581,55.27]
["bitfinex","SOLUSD",1672850485367,20.0,13.597,13.582,5.24245068]
["bitfinex","SOLUSD",1672850485555,24.52720187,13.597,13.582,5.2420647]
["bitfinex","SOLUSD",1672850485771,24.52720187,13.597,13.58,5.2420647]
["bitfinex","SOLUSD",1672850485983,4.52720187,13.597,13.581,55.27]
["bitfinex","SOLUSD",1672850486211,4.52720187,13.597,13.582,5.24245068]
["bitfinex","SOLUSD",1672850486613,4.52720187,13.597,13.579,60.5220647]
["bitfinex","SOLUSD",1672850486825,4.52720187,13.597,13.579,104.60349943]
["bitfinex","SOLUSD",1672850487037,4.52720187,13.597,13.579,126.38468303]
["bitfinex","SOLUSD",1672850489788,4.52720187,13.597,13.579,60.5220647]
["bitfinex","SOLUSD",1672850489994,55.21,13.596,13.579,5.2420647]
["bitfinex","SOLUSD",1672850490399,4.52720187,13.595,13.579,5.2420647]
["bitfinex","SOLUSD",1672850490601,55.22,13.594,13.576,5.24322282]
["bitfinex","SOLUSD",1672850490827,283.26,13.594,13.577,55.29]
["bitfinex","SOLUSD",1672850491271,109.679,13.594,13.578,44.39452456]
["bitfinex","SOLUSD",1672850491457,109.679,13.594,13.579,60.52360898]
["bitfinex","SOLUSD",1672850491668,113.8485,13.601,13.58,47.38322282]
["bitfinex","SOLUSD",1672850491889,113.8485,13.601,13.581,60.51283673]
["bitfinex","SOLUSD",1672850492097,113.8485,13.601,13.582,25.24245068]
["bitfinex","SOLUSD",1672850492319,113.8485,13.601,13.583,60.5020647]
["bitfinex","SOLUSD",1672850492497,113.8485,13.601,13.584,25.24167877]
["bitfinex","SOLUSD",1672850492707,113.8485,13.601,13.585,60.4912929]
["bitfinex","SOLUSD",1672850492919,113.8485,13.601,13.586,25.24090708]
["bitfinex","SOLUSD",1672850493246,113.8485,13.601,13.587,178.89412133]
["bitfinex","SOLUSD",1672850493446,21.96,13.6,13.588,5.24013563]
["bitfinex","SOLUSD",1672850493668,21.96,13.6,13.588,5.23974998]
["bitfinex","SOLUSD",1672850494086,25.98720187,13.6,13.588,5.23974998]
["bitfinex","SOLUSD",1672850494620,20.0,13.599,13.587,4.85615001]
["bitfinex","SOLUSD",1672850494816,55.2,13.598,13.582,5.24013563]
["bitfinex","SOLUSD",1672850495027,20.0,13.597,13.576,21.7811836]
["bitfinex","SOLUSD",1672850495239,20.0,13.597,13.577,55.29]
["bitfinex","SOLUSD",1672850495240,24.52720187,13.597,13.577,55.29]
["bitfinex","SOLUSD",1672850495446,4.52720187,13.596,13.577,55.29]
["bitfinex","SOLUSD",1672850495655,4.52720187,13.596,13.578,5.2439952]
["bitfinex","SOLUSD",1672850495870,20.0,13.597,13.579,55.28]
["bitfinex","SOLUSD",1672850496091,20.0,13.597,13.58,5.24322282]
["bitfinex","SOLUSD",1672850496291,59.73720187,13.596,13.58,5.24283673]
["bitfinex","SOLUSD",1672850498827,113.2529,13.594,13.581,5.24245068]
["bitfinex","SOLUSD",1672850499045,117.78010187,13.594,13.581,5.24245068]
["bitfinex","SOLUSD",1672850499357,55.22,13.593,13.581,5.24245068]
["bitfinex","SOLUSD",1672850499764,117.78010187,13.594,13.581,5.24245068]
["bitfinex","SOLUSD",1672850500816,113.2529,13.594,13.581,5.24245068]
["bitfinex","SOLUSD",1672850501539,117.78010187,13.594,13.581,5.24245068]
["bitfinex","SOLUSD",1672850501970,55.22,13.593,13.581,5.24245068]
["bitfinex","SOLUSD",1672850502393,59.74720187,13.593,13.581,5.24245068]
["bitfinex","SOLUSD",1672850505969,55.22,13.593,13.581,5.24245068]
["bitfinex","SOLUSD",1672850507335,59.74720187,13.593,13.581,5.24245068]
["bitfinex","SOLUSD",1672850507540,21.98,13.59,13.581,5.24245068]
["bitfinex","SOLUSD",1672850507755,75.24,13.589,13.575,5.24245068]
["bitfinex","SOLUSD",1672850507961,75.24,13.589,13.572,5.24476779]
["bitfinex","SOLUSD",1672850507962,191.7552,13.589,13.572,5.24476779]
["bitfinex","SOLUSD",1672850508489,196.28240187,13.589,13.572,5.24476779]
["bitfinex","SOLUSD",1672850512811,191.7552,13.589,13.572,5.24476779]
["bitfinex","SOLUSD",1672850513129,136.5152,13.589,13.573,38.40573934]
["bitfinex","SOLUSD",1672850513447,136.5152,13.589,13.574,5.24554061]
["bitfinex","SOLUSD",1672850513645,136.5152,13.589,13.574,5.24515417]
["bitfinex","SOLUSD",1672850513967,191.7552,13.589,13.574,5.24515417]
["bitfinex","SOLUSD",1672850514496,4.52720187,13.588,13.574,5.24515417]
["bitfinex","SOLUSD",1672850514815,4.52720187,13.588,13.572,5.24515417]
["bitfinex","SOLUSD",1672850515001,119.0604,13.587,13.572,5.24515417]
["bitfinex","SOLUSD",1672850515212,20.0,13.586,13.572,5.24515417]
["bitfinex","SOLUSD",1672850516370,55.24,13.589,13.572,43.11047857]
["bitfinex","SOLUSD",1672850516575,163.716,13.597,13.573,75.3]
["bitfinex","SOLUSD",1672850516908,168.24320187,13.597,13.574,45.79441168]
["bitfinex","SOLUSD",1672850517120,168.24320187,13.597,13.575,80.54515417]
["bitfinex","SOLUSD",1672850517328,168.24320187,13.597,13.576,5.24476779]
["bitfinex","SOLUSD",1672850517539,168.24320187,13.597,13.577,172.4696]
["bitfinex","SOLUSD",1672850517749,168.24320187,13.597,13.578,5.2439952]
["bitfinex","SOLUSD",1672850517939,75.22,13.593,13.578,5.24360898]
["bitfinex","SOLUSD",1672850518157,22.19,13.59,13.574,5.24360898]
["bitfinex","SOLUSD",1672850518366,75.24,13.589,13.574,5.24360898]
["bitfinex","SOLUSD",1672850518577,75.24,13.589,13.573,5.24515417]
["bitfinex","SOLUSD",1672850519104,79.76720187,13.589,13.573,5.24515417]
["bitfinex","SOLUSD",1672850519747,75.24,13.589,13.573,5.24515417]
["bitfinex","SOLUSD",1672850520060,79.76720187,13.589,13.573,5.24515417]
["bitfinex","SOLUSD",1672850520255,59.76720187,13.589,13.573,5.24515417]
["bitfinex","SOLUSD",1672850520461,55.22,13.593,13.574,137.65734444]
["bitfinex","SOLUSD",1672850520675,55.22,13.593,13.575,5.24515417]
["bitfinex","SOLUSD",1672850520909,55.22,13.593,13.575,45.62927769]
["bitfinex","SOLUSD",1672850521099,55.22,13.593,13.576,20.0]
["bitfinex","SOLUSD",1672850521330,55.22,13.593,13.577,5.24438146]
["bitfinex","SOLUSD",1672850521521,55.22,13.593,13.578,108.6082]
["bitfinex","SOLUSD",1672850521733,55.22,13.593,13.579,5.24360898]
["bitfinex","SOLUSD",1672850522060,55.22,13.593,13.579,5.24322282]
["bitfinex","SOLUSD",1672850523829,55.22,13.593,13.579,70.23360768]
["bitfinex","SOLUSD",1672850524041,113.2529,13.594,13.579,125.51360768]
["bitfinex","SOLUSD",1672850524785,55.2,13.598,13.579,125.51360768]
["bitfinex","SOLUSD",1672850524995,113.8485,13.601,13.58,42.18]
["bitfinex","SOLUSD",1672850525207,113.8485,13.601,13.581,60.51283673]
["bitfinex","SOLUSD",1672850525416,113.8485,13.601,13.582,5.24245068]
["bitfinex","SOLUSD",1672850525616,113.8485,13.601,13.583,75.26]
["bitfinex","SOLUSD",1672850525828,113.8485,13.601,13.584,5.24167877]
["bitfinex","SOLUSD",1672850526158,113.8485,13.601,13.585,186.4117]
["bitfinex","SOLUSD",1672850526365,113.8485,13.601,13.586,5.24090708]
["bitfinex","SOLUSD",1672850526571,113.8485,13.601,13.587,55.25]
["bitfinex","SOLUSD",1672850526780,113.8485,13.601,13.588,5.24013563]
["bitfinex","SOLUSD",1672850527116,430.8066,13.608,13.59,21.94]
["bitfinex","SOLUSD",1672850527117,312.0,13.608,13.59,21.94]
["bitfinex","SOLUSD",1672850527423,312.0,13.608,13.591,75.83147653]
["bitfinex","SOLUSD",1672850527735,312.0,13.608,13.592,82.21459429]
["bitfinex","SOLUSD",1672850527937,55.14,13.614,13.593,55.22]
["bitfinex","SOLUSD",1672850528149,55.14,13.614,13.594,20.0]
["bitfinex","SOLUSD",1672850528358,55.14,13.614,13.595,55.21]
["bitfinex","SOLUSD",1672850528568,55.12,13.618,13.596,20.0]
["bitfinex","SOLUSD",1672850528784,55.12,13.618,13.597,55.21]
["bitfinex","SOLUSD",1672850529195,55.12,13.618,13.598,43.56240381]
["bitfinex","SOLUSD",1672850529405,55.12,13.618,13.598,65.34358741]
["bitfinex","SOLUSD",1672850529615,55.12,13.618,13.599,21.7811836]
["bitfinex","SOLUSD",1672850529832,55.12,13.618,13.6,111.4469]
["bitfinex","SOLUSD",1672850530049,55.12,13.618,13.6,155.00930381]
["bitfinex","SOLUSD",1672850530366,55.12,13.618,13.601,43.56240381]
["bitfinex","SOLUSD",1672850531712,55.12,13.618,13.597,55.21]
["bitfinex","SOLUSD",1672850531931,22.03,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672850532343,26.55720187,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672850532988,55.16,13.609,13.596,20.0]
["bitfinex","SOLUSD",1672850533418,59.68720187,13.609,13.596,20.0]
["bitfinex","SOLUSD",1672850533624,4.52720187,13.609,13.596,20.0]
["bitfinex","SOLUSD",1672850533847,22.03,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672850534051,4.52720187,13.609,13.593,20.0]
["bitfinex","SOLUSD",1672850534267,55.16,13.608,13.589,20.0]
["bitfinex","SOLUSD",1672850534457,55.16,13.608,13.59,60.46936439]
["bitfinex","SOLUSD",1672850534667,59.68720187,13.608,13.591,20.60147653]
["bitfinex","SOLUSD",1672850534989,4.52720187,13.608,13.591,20.60147653]
["bitfinex","SOLUSD",1672850535305,4.52720187,13.608,13.592,20.0]
["bitfinex","SOLUSD",1672850535627,20.0,13.608,13.591,0.60147653]
["bitfinex","SOLUSD",1672850535825,55.16,13.607,13.59,0.60147653]
["bitfinex","SOLUSD",1672850536247,24.52720187,13.606,13.589,0.60147653]
["bitfinex","SOLUSD",1672850536576,59.69720187,13.605,13.589,5.23936439]
["bitfinex","SOLUSD",1672850536981,4.52720187,13.604,13.589,5.23936439]
["bitfinex","SOLUSD",1672850542350,55.17,13.605,13.589,5.23936439]
["bitfinex","SOLUSD",1672850542563,59.69720187,13.605,13.589,5.23936439]
["bitfinex","SOLUSD",1672850542967,4.52720187,13.605,13.59,55.23]
["bitfinex","SOLUSD",1672850543183,20.0,13.606,13.591,0.60147653]
["bitfinex","SOLUSD",1672850543617,20.0,13.606,13.591,21.7811836]
["bitfinex","SOLUSD",1672850544029,20.0,13.606,13.592,0.60147653]
["bitfinex","SOLUSD",1672850544654,20.0,13.606,13.592,22.38266013]
["bitfinex","SOLUSD",1672850548567,119.1975,13.608,13.593,115.37039636]
["bitfinex","SOLUSD",1672850548982,117.4323,13.614,13.594,59.86290174]
["bitfinex","SOLUSD",1672850549196,117.4323,13.614,13.595,75.21]
["bitfinex","SOLUSD",1672850549410,117.4323,13.614,13.595,135.07290174]
["bitfinex","SOLUSD",1672850549723,117.4323,13.614,13.596,59.86290174]
["bitfinex","SOLUSD",1672850549920,117.4323,13.614,13.597,55.21]
["bitfinex","SOLUSD",1672850550127,117.4323,13.614,13.597,115.07290174]
["bitfinex","SOLUSD",1672850550565,117.4323,13.614,13.597,76.9911836]
["bitfinex","SOLUSD",1672850550782,117.4323,13.614,13.598,21.7811836]
["bitfinex","SOLUSD",1672850551392,429.4323,13.614,13.598,21.7811836]
["bitfinex","SOLUSD",1672850551817,429.4323,13.614,13.596,55.21]
["bitfinex","SOLUSD",1672850552030,429.4323,13.614,13.597,21.7811836]
["bitfinex","SOLUSD",1672850552246,429.4323,13.614,13.598,55.2]
["bitfinex","SOLUSD",1672850552654,117.4323,13.614,13.598,76.9811836]
["bitfinex","SOLUSD",1672850552865,117.4323,13.614,13.598,21.7811836]
["bitfinex","SOLUSD",1672850553287,172.5723,13.614,13.596,55.21]
["bitfinex","SOLUSD",1672850553616,172.5723,13.614,13.596,76.9911836]
["bitfinex","SOLUSD",1672850554032,117.4323,13.614,13.596,76.9911836]
["bitfinex","SOLUSD",1672850555387,172.5723,13.614,13.596,76.9911836]
["bitfinex","SOLUSD",1672850555811,484.5723,13.614,13.596,76.9911836]
["bitfinex","SOLUSD",1672850556027,484.5723,13.614,13.596,55.21]
["bitfinex","SOLUSD",1672850556234,484.5723,13.614,13.595,20.0]
["bitfinex","SOLUSD",1672850556432,22.13,13.61,13.595,20.0]
["bitfinex","SOLUSD",1672850556642,75.16,13.609,13.595,21.7811836]
["bitfinex","SOLUSD",1672850556851,75.16,13.609,13.588,55.24]
["bitfinex","SOLUSD",1672850556852,79.68720187,13.609,13.588,55.24]
["bitfinex","SOLUSD",1672850557063,225.0309,13.608,13.589,114.60714998]
["bitfinex","SOLUSD",1672850557272,75.17,13.607,13.59,5.23936439]
["bitfinex","SOLUSD",1672850557503,75.17,13.607,13.59,0.60147653]
["bitfinex","SOLUSD",1672850558026,4.52720187,13.606,13.59,0.60147653]
["bitfinex","SOLUSD",1672850559209,75.17,13.607,13.59,0.60147653]
["bitfinex","SOLUSD",1672850559816,4.52720187,13.606,13.59,0.60147653]
["bitfinex","SOLUSD",1672850560241,75.17,13.607,13.59,0.60147653]
["bitfinex","SOLUSD",1672850560873,79.69720187,13.607,13.59,0.60147653]
["bitfinex","SOLUSD",1672850561398,79.69720187,13.607,13.59,0.55347653]
["bitfinex","SOLUSD",1672850561935,21.94,13.6,13.59,0.55347653]
["bitfinex","SOLUSD",1672850562871,26.46720187,13.6,13.59,0.55347653]
["bitfinex","SOLUSD",1672850563195,26.46720187,13.6,13.582,139.565]
["bitfinex","SOLUSD",1672850563413,26.46720187,13.6,13.583,55.26]
["bitfinex","SOLUSD",1672850563720,26.46720187,13.6,13.584,25.24167877]
["bitfinex","SOLUSD",1672850563930,26.46720187,13.6,13.585,5.2412929]
["bitfinex","SOLUSD",1672850564126,26.46720187,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672850564337,26.46720187,13.6,13.587,5.24052133]
["bitfinex","SOLUSD",1672850564546,26.46720187,13.6,13.587,5.24013563]
["bitfinex","SOLUSD",1672850564962,21.94,13.6,13.587,5.24013563]
["bitfinex","SOLUSD",1672850565716,26.46720187,13.6,13.587,5.24013563]
["bitfinex","SOLUSD",1672850565928,55.2,13.599,13.584,5.24013563]
["bitfinex","SOLUSD",1672850566140,20.0,13.598,13.577,5.2412929]
["bitfinex","SOLUSD",1672850566358,55.21,13.597,13.577,5.2412929]
["bitfinex","SOLUSD",1672850566667,20.0,13.596,13.577,5.2412929]
["bitfinex","SOLUSD",1672850566863,55.21,13.595,13.577,5.2412929]
["bitfinex","SOLUSD",1672850567073,119.9232,13.594,13.577,5.2412929]
["bitfinex","SOLUSD",1672850567283,55.22,13.593,13.577,5.2412929]
["bitfinex","SOLUSD",1672850567904,59.74720187,13.593,13.577,5.2412929]
["bitfinex","SOLUSD",1672850568548,110.58,13.59,13.577,5.2412929]
["bitfinex","SOLUSD",1672850568763,55.24,13.589,13.575,5.2439952]
["bitfinex","SOLUSD",1672850568963,55.24,13.589,13.564,119.98636779]
["bitfinex","SOLUSD",1672850568964,20.0,13.588,13.564,119.98636779]
["bitfinex","SOLUSD",1672850569166,55.25,13.587,13.565,55.34]
["bitfinex","SOLUSD",1672850569375,20.0,13.586,13.566,5.24863419]
["bitfinex","SOLUSD",1672850569587,55.25,13.585,13.566,27.02943089]
["bitfinex","SOLUSD",1672850570134,55.25,13.585,13.567,77.1111836]
["bitfinex","SOLUSD",1672850570346,55.25,13.585,13.568,5.24786045]
["bitfinex","SOLUSD",1672850570539,59.77720187,13.585,13.568,5.24747367]
["bitfinex","SOLUSD",1672850570748,59.77720187,13.585,13.566,5.24747367]
["bitfinex","SOLUSD",1672850570964,59.77720187,13.585,13.565,5.24824729]
["bitfinex","SOLUSD",1672850571803,59.77720187,13.585,13.565,60.58824729]
["bitfinex","SOLUSD",1672850572222,59.77720187,13.585,13.565,5.24824729]
["bitfinex","SOLUSD",1672850573063,55.25,13.585,13.565,27.02943089]
["bitfinex","SOLUSD",1672850573400,20.0,13.586,13.566,91.81427726]
["bitfinex","SOLUSD",1672850573583,119.9232,13.587,13.567,5.24824729]
["bitfinex","SOLUSD",1672850573796,119.9232,13.587,13.57,22.13]
["bitfinex","SOLUSD",1672850574010,119.9232,13.587,13.571,195.88100028]
["bitfinex","SOLUSD",1672850574223,119.9232,13.587,13.572,5.24631367]
["bitfinex","SOLUSD",1672850574443,119.9232,13.587,13.573,75.3]
["bitfinex","SOLUSD",1672850574639,119.9232,13.587,13.574,5.24554061]
["bitfinex","SOLUSD",1672850574844,119.9232,13.587,13.574,5.24515417]
["bitfinex","SOLUSD",1672850575051,119.9232,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672850575375,119.9232,13.587,13.576,5.24476779]
["bitfinex","SOLUSD",1672850575587,119.9232,13.587,13.576,5.24438146]
["bitfinex","SOLUSD",1672850576864,119.9232,13.587,13.576,27.02556506]
["bitfinex","SOLUSD",1672850577692,22.2,13.59,13.576,27.02556506]
["bitfinex","SOLUSD",1672850578111,22.2,13.59,13.577,55.29]
["bitfinex","SOLUSD",1672850578327,22.2,13.59,13.578,5.2439952]
["bitfinex","SOLUSD",1672850578539,22.2,13.59,13.578,27.02479258]
["bitfinex","SOLUSD",1672850578962,312.0,13.593,13.578,27.02479258]
["bitfinex","SOLUSD",1672850581165,175.1432,13.594,13.578,27.02479258]
["bitfinex","SOLUSD",1672850581385,175.1432,13.594,13.579,113.1896]
["bitfinex","SOLUSD",1672850581606,175.1432,13.594,13.58,5.24322282]
["bitfinex","SOLUSD",1672850581811,175.1432,13.594,13.58,5.24283673]
["bitfinex","SOLUSD",1672850584223,487.1432,13.594,13.58,5.24283673]
["bitfinex","SOLUSD",1672850586427,175.1432,13.594,13.58,27.02402033]
["bitfinex","SOLUSD",1672850586648,119.9232,13.594,13.581,42.57662293]
["bitfinex","SOLUSD",1672850586843,119.9232,13.594,13.582,5.24245068]
["bitfinex","SOLUSD",1672850587169,119.9232,13.594,13.582,47.81868763]
["bitfinex","SOLUSD",1672850587358,119.9232,13.594,13.583,21.7811836]
["bitfinex","SOLUSD",1672850587575,119.9232,13.594,13.584,5.24167877]
["bitfinex","SOLUSD",1672850587789,119.9232,13.594,13.584,5.2412929]
["bitfinex","SOLUSD",1672850589897,119.9232,13.594,13.58,5.2412929]
["bitfinex","SOLUSD",1672850590529,119.9232,13.594,13.58,47.81791583]
["bitfinex","SOLUSD",1672850592420,119.9232,13.594,13.58,5.2412929]
["bitfinex","SOLUSD",1672850594214,119.9232,13.594,13.561,577.16321612]
["bitfinex","SOLUSD",1672850594215,20.0,13.593,13.574,78.44589955]
["bitfinex","SOLUSD",1672850594523,110.98,13.59,13.568,115.0263]
["bitfinex","SOLUSD",1672850594737,55.24,13.589,13.568,115.0263]
["bitfinex","SOLUSD",1672850594936,20.0,13.588,13.568,115.0263]
["bitfinex","SOLUSD",1672850595149,55.25,13.587,13.568,115.0263]
["bitfinex","SOLUSD",1672850595682,20.0,13.586,13.568,115.0263]
["bitfinex","SOLUSD",1672850595879,55.25,13.585,13.568,115.0263]
["bitfinex","SOLUSD",1672850596629,59.77720187,13.585,13.568,115.0263]
["bitfinex","SOLUSD",1672850596842,59.77720187,13.585,13.569,25.91154708]
["bitfinex","SOLUSD",1672850598504,22.13,13.58,13.569,25.91154708]
["bitfinex","SOLUSD",1672850599455,140.1127,13.58,13.569,25.91154708]
["bitfinex","SOLUSD",1672850600599,144.63990187,13.58,13.569,25.91154708]
["bitfinex","SOLUSD",1672850602092,55.28,13.579,13.569,25.91154708]
["bitfinex","SOLUSD",1672850602290,144.63990187,13.58,13.569,25.91154708]
["bitfinex","SOLUSD",1672850602496,4.52720187,13.578,13.569,25.91154708]
["bitfinex","SOLUSD",1672850602938,4.52720187,13.578,13.568,115.0263]
["bitfinex","SOLUSD",1672850603991,4.52720187,13.578,13.56,55.36]
["bitfinex","SOLUSD",1672850604201,4.52720187,13.578,13.554,168.8453]
["bitfinex","SOLUSD",1672850604519,4.52720187,13.578,13.554,213.31092391]
["bitfinex","SOLUSD",1672850605351,55.29,13.577,13.554,213.31092391]
["bitfinex","SOLUSD",1672850605569,20.0,13.576,13.554,213.31092391]
["bitfinex","SOLUSD",1672850605756,24.52720187,13.576,13.554,213.31092391]
["bitfinex","SOLUSD",1672850605968,4.52720187,13.575,13.554,213.31092391]
["bitfinex","SOLUSD",1672850606178,4.52720187,13.575,13.555,20.0]
["bitfinex","SOLUSD",1672850606409,4.52720187,13.575,13.556,55.37]
["bitfinex","SOLUSD",1672850606621,117.9827,13.58,13.56,22.13]
["bitfinex","SOLUSD",1672850606810,117.9827,13.58,13.561,55.35]
["bitfinex","SOLUSD",1672850607019,117.9827,13.58,13.562,20.0]
["bitfinex","SOLUSD",1672850607237,117.9827,13.58,13.563,172.752]
["bitfinex","SOLUSD",1672850607557,117.9827,13.58,13.564,20.0]
["bitfinex","SOLUSD",1672850607778,117.9827,13.58,13.565,55.34]
["bitfinex","SOLUSD",1672850607977,117.9827,13.58,13.565,77.1211836]
["bitfinex","SOLUSD",1672850608173,117.9827,13.58,13.566,20.0]
["bitfinex","SOLUSD",1672850608383,117.9827,13.58,13.567,55.33]
["bitfinex","SOLUSD",1672850608820,140.1127,13.58,13.566,20.0]
["bitfinex","SOLUSD",1672850609028,140.1127,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672850610086,140.1127,13.58,13.565,41.7811836]
["bitfinex","SOLUSD",1672850610296,140.1127,13.58,13.565,20.0]
["bitfinex","SOLUSD",1672850610493,140.1127,13.58,13.564,41.7811836]
["bitfinex","SOLUSD",1672850610815,140.1127,13.58,13.565,21.7811836]
["bitfinex","SOLUSD",1672850611034,140.1127,13.58,13.566,20.0]
["bitfinex","SOLUSD",1672850611451,228.6327,13.58,13.566,20.0]
["bitfinex","SOLUSD",1672850611768,228.6327,13.58,13.553,167.9122]
["bitfinex","SOLUSD",1672850611769,79.80720187,13.579,13.553,167.9122]
["bitfinex","SOLUSD",1672850612179,4.52720187,13.578,13.554,21.7811836]
["bitfinex","SOLUSD",1672850612390,55.29,13.577,13.555,55.38]
["bitfinex","SOLUSD",1672850612602,20.0,13.576,13.555,55.38]
["bitfinex","SOLUSD",1672850612812,24.52720187,13.576,13.556,21.7811836]
["bitfinex","SOLUSD",1672850613025,4.52720187,13.575,13.557,55.37]
["bitfinex","SOLUSD",1672850613238,114.88380187,13.575,13.557,55.37]
["bitfinex","SOLUSD",1672850613872,114.88380187,13.575,13.557,77.1511836]
["bitfinex","SOLUSD",1672850614194,426.88380187,13.575,13.557,77.1511836]
["bitfinex","SOLUSD",1672850614501,4.52720187,13.574,13.557,77.1511836]
["bitfinex","SOLUSD",1672850614693,21.94,13.57,13.557,55.37]
["bitfinex","SOLUSD",1672850614903,21.94,13.57,13.555,21.7811836]
["bitfinex","SOLUSD",1672850615115,21.94,13.57,13.556,75.37]
["bitfinex","SOLUSD",1672850617865,114.98720187,13.57,13.556,75.37]
["bitfinex","SOLUSD",1672850618068,145.89920875,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672850618277,55.32,13.569,13.554,20.0]
["bitfinex","SOLUSD",1672850618695,4.52720187,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672850619772,55.32,13.569,13.554,20.0]
["bitfinex","SOLUSD",1672850619960,333.95,13.57,13.554,75.38]
["bitfinex","SOLUSD",1672850620171,4.52720187,13.569,13.554,75.38]
["bitfinex","SOLUSD",1672850620381,312.0,13.57,13.555,21.7811836]
["bitfinex","SOLUSD",1672850620591,312.0,13.57,13.556,75.37]
["bitfinex","SOLUSD",1672850621134,108.4358,13.573,13.557,21.7811836]
["bitfinex","SOLUSD",1672850621347,108.4358,13.573,13.558,55.36]
["bitfinex","SOLUSD",1672850621545,108.4358,13.573,13.559,119.7737]
["bitfinex","SOLUSD",1672850622164,108.4358,13.573,13.56,97.49]
["bitfinex","SOLUSD",1672850622494,140.1827,13.58,13.561,21.7811836]
["bitfinex","SOLUSD",1672850622715,117.9827,13.58,13.562,75.35]
["bitfinex","SOLUSD",1672850623110,117.9827,13.58,13.562,97.1311836]
["bitfinex","SOLUSD",1672850623740,117.9827,13.58,13.536,596.50846493]
["bitfinex","SOLUSD",1672850623741,221.4,13.569,13.536,596.50846493]
["bitfinex","SOLUSD",1672850623953,55.32,13.568,13.536,596.50846493]
["bitfinex","SOLUSD",1672850624166,20.0,13.567,13.536,596.50846493]
["bitfinex","SOLUSD",1672850624373,168.1278,13.566,13.537,55.45]
["bitfinex","SOLUSD",1672850624588,20.0,13.565,13.537,55.45]
["bitfinex","SOLUSD",1672850624799,110.65,13.56,13.532,55.47]
["bitfinex","SOLUSD",1672850625018,168.1578,13.559,13.54,22.13]
["bitfinex","SOLUSD",1672850625223,112.7978,13.559,13.541,166.1566]
["bitfinex","SOLUSD",1672850626389,112.7978,13.559,13.541,204.52903305]
["bitfinex","SOLUSD",1672850627122,112.7978,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672850627335,112.7978,13.559,13.543,55.43]
["bitfinex","SOLUSD",1672850627526,112.7978,13.559,13.544,20.0]
["bitfinex","SOLUSD",1672850627741,112.7978,13.559,13.545,55.42]
["bitfinex","SOLUSD",1672850627955,112.7978,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672850628166,112.7978,13.559,13.547,55.41]
["bitfinex","SOLUSD",1672850628380,112.7978,13.559,13.547,96.55576639]
["bitfinex","SOLUSD",1672850628697,112.7978,13.559,13.548,41.14576639]
["bitfinex","SOLUSD",1672850629225,112.7978,13.559,13.547,172.7941]
["bitfinex","SOLUSD",1672850629438,112.7978,13.559,13.547,117.3841]
["bitfinex","SOLUSD",1672850629652,112.7978,13.559,13.547,172.7941]
["bitfinex","SOLUSD",1672850630178,6.31796546,13.558,13.547,117.3841]
["bitfinex","SOLUSD",1672850632070,112.7978,13.559,13.547,117.3841]
["bitfinex","SOLUSD",1672850632288,6.31796546,13.558,13.547,117.3841]
["bitfinex","SOLUSD",1672850635422,112.7978,13.559,13.547,117.3841]
["bitfinex","SOLUSD",1672850636589,112.7978,13.559,13.547,117.3841]
["bitfinex","SOLUSD",1672850636994,112.7978,13.559,13.547,172.7941]
["bitfinex","SOLUSD",1672850641218,112.7978,13.559,13.547,213.93986639]
["bitfinex","SOLUSD",1672850641844,20.0,13.565,13.547,213.93986639]
["bitfinex","SOLUSD",1672850642468,75.34,13.565,13.547,172.7941]
["bitfinex","SOLUSD",1672850642688,20.0,13.565,13.547,172.7941]
["bitfinex","SOLUSD",1672850643845,75.34,13.565,13.547,117.3841]
["bitfinex","SOLUSD",1672850646153,111.28,13.56,13.542,41.14576639]
["bitfinex","SOLUSD",1672850646360,111.28,13.56,13.536,119.3141]
["bitfinex","SOLUSD",1672850646361,75.36,13.559,13.536,119.3141]
["bitfinex","SOLUSD",1672850646568,295.2375,13.559,13.537,77.2311836]
["bitfinex","SOLUSD",1672850647198,295.2375,13.559,13.537,118.37694999]
["bitfinex","SOLUSD",1672850647395,295.2375,13.559,13.538,21.7811836]
["bitfinex","SOLUSD",1672850647605,295.2375,13.559,13.539,55.44]
["bitfinex","SOLUSD",1672850648456,295.2375,13.559,13.536,119.3141]
["bitfinex","SOLUSD",1672850648457,295.2375,13.559,13.538,55.45]
["bitfinex","SOLUSD",1672850648673,295.2375,13.559,13.537,55.45]
["bitfinex","SOLUSD",1672850649523,295.2375,13.559,13.537,77.2311836]
["bitfinex","SOLUSD",1672850653815,301.59919986,13.559,13.536,119.3141]
["bitfinex","SOLUSD",1672850654028,301.59919986,13.559,13.537,20.0]
["bitfinex","SOLUSD",1672850654471,22.08,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672850654663,55.4,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672850655087,22.08,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672850655293,20.0,13.549,13.525,55.5]
["bitfinex","SOLUSD",1672850655519,55.41,13.548,13.525,175.99104563]
["bitfinex","SOLUSD",1672850655713,55.41,13.548,13.526,6.16718962]
["bitfinex","SOLUSD",1672850655714,20.0,13.547,13.526,6.16718962]
["bitfinex","SOLUSD",1672850655925,55.41,13.546,13.527,55.49]
["bitfinex","SOLUSD",1672850656148,20.0,13.545,13.527,77.2711836]
["bitfinex","SOLUSD",1672850656354,20.0,13.545,13.528,21.7811836]
["bitfinex","SOLUSD",1672850656765,137.3822,13.545,13.528,21.7811836]
["bitfinex","SOLUSD",1672850657705,137.3822,13.545,13.527,55.49]
["bitfinex","SOLUSD",1672850657706,192.8022,13.545,13.527,55.49]
["bitfinex","SOLUSD",1672850657919,192.8022,13.545,13.527,77.2711836]
["bitfinex","SOLUSD",1672850659499,221.4,13.539,13.521,66.40799491]
["bitfinex","SOLUSD",1672850659815,22.19,13.53,13.526,6.16718962]
["bitfinex","SOLUSD",1672850660020,55.48,13.529,13.512,597.83286205]
["bitfinex","SOLUSD",1672850660246,73.8086403,13.533,13.513,6.17312312]
["bitfinex","SOLUSD",1672850660441,6.36169986,13.53,13.511,6.17266629]
["bitfinex","SOLUSD",1672850660655,118.07169986,13.53,13.512,55.55]
["bitfinex","SOLUSD",1672850661073,118.07169986,13.53,13.513,6.17312312]
["bitfinex","SOLUSD",1672850661297,28.82169986,13.53,13.513,6.17266629]
["bitfinex","SOLUSD",1672850661507,28.82169986,13.53,13.511,6.17266629]
["bitfinex","SOLUSD",1672850661826,28.82169986,13.53,13.512,55.55]
["bitfinex","SOLUSD",1672850662035,28.82169986,13.53,13.513,114.97332312]
["bitfinex","SOLUSD",1672850662243,22.46,13.53,13.514,6.17266629]
["bitfinex","SOLUSD",1672850662456,22.46,13.53,13.514,6.17220953]
["bitfinex","SOLUSD",1672850662968,22.46,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672850663174,22.46,13.53,13.516,6.17175283]
["bitfinex","SOLUSD",1672850663378,22.46,13.53,13.516,6.17129621]
["bitfinex","SOLUSD",1672850663591,22.46,13.53,13.517,20.0]
["bitfinex","SOLUSD",1672850663801,22.46,13.53,13.518,6.17083965]
["bitfinex","SOLUSD",1672850664022,55.48,13.529,13.518,6.17038316]
["bitfinex","SOLUSD",1672850664446,22.46,13.53,13.518,6.17038316]
["bitfinex","SOLUSD",1672850665273,55.48,13.529,13.518,6.17038316]
["bitfinex","SOLUSD",1672850665709,22.46,13.53,13.518,6.17038316]
["bitfinex","SOLUSD",1672850666028,22.37,13.53,13.518,6.17038316]
["bitfinex","SOLUSD",1672850666447,29.9191253,13.53,13.518,6.17038316]
["bitfinex","SOLUSD",1672850666763,147.84321241,13.529,13.518,6.17038316]
["bitfinex","SOLUSD",1672850666986,29.9191253,13.53,13.518,6.17038316]
["bitfinex","SOLUSD",1672850667597,55.48,13.529,13.518,6.17038316]
["bitfinex","SOLUSD",1672850667806,22.37,13.53,13.518,6.17038316]
["bitfinex","SOLUSD",1672850672747,117.3822,13.545,13.527,75.49]
["bitfinex","SOLUSD",1672850673599,117.3822,13.545,13.528,118.2056]
["bitfinex","SOLUSD",1672850675395,22.36,13.54,13.528,118.2056]
["bitfinex","SOLUSD",1672850675792,22.37,13.54,13.528,118.2056]
["bitfinex","SOLUSD",1672850676337,22.37,13.54,13.52,22.35]
["bitfinex","SOLUSD",1672850676547,22.37,13.54,13.478,683.1685209]
["bitfinex","SOLUSD",1672850676548,22.37,13.53,13.526,6.16718962]
["bitfinex","SOLUSD",1672850676765,304.3891253,13.539,13.514,597.65593608]
["bitfinex","SOLUSD",1672850676954,22.37,13.53,13.515,6.17220953]
["bitfinex","SOLUSD",1672850677161,22.37,13.53,13.515,6.17175283]
["bitfinex","SOLUSD",1672850677904,77.85,13.53,13.515,6.17175283]
["bitfinex","SOLUSD",1672850678758,22.37,13.53,13.515,6.17175283]
["bitfinex","SOLUSD",1672850679896,22.37,13.53,13.512,6.17175283]
["bitfinex","SOLUSD",1672850680106,22.37,13.53,13.513,75.55]
["bitfinex","SOLUSD",1672850680441,22.37,13.53,13.514,42.33454358]
["bitfinex","SOLUSD",1672850680643,22.37,13.53,13.515,26.17220953]
["bitfinex","SOLUSD",1672850680962,22.37,13.53,13.516,6.17175283]
["bitfinex","SOLUSD",1672850681282,22.37,13.53,13.517,20.0]
["bitfinex","SOLUSD",1672850681485,22.37,13.53,13.518,6.17083965]
["bitfinex","SOLUSD",1672850681805,22.37,13.53,13.518,6.17038316]
["bitfinex","SOLUSD",1672850686118,55.46,13.534,13.518,6.17038316]
["bitfinex","SOLUSD",1672850686306,7.5491253,13.535,13.518,6.17038316]
["bitfinex","SOLUSD",1672850686508,55.46,13.534,13.518,6.17038316]
["bitfinex","SOLUSD",1672850687161,55.46,13.534,13.518,118.20168316]
["bitfinex","SOLUSD",1672850687369,55.45,13.538,13.518,118.20168316]
["bitfinex","SOLUSD",1672850687580,20.0,13.537,13.518,118.20168316]
["bitfinex","SOLUSD",1672850687787,55.45,13.536,13.518,118.20168316]
["bitfinex","SOLUSD",1672850687999,20.0,13.535,13.518,118.20168316]
["bitfinex","SOLUSD",1672850688315,55.46,13.534,13.518,118.20168316]
["bitfinex","SOLUSD",1672850688827,20.0,13.535,13.518,118.20168316]
["bitfinex","SOLUSD",1672850689255,55.46,13.534,13.518,118.20168316]
["bitfinex","SOLUSD",1672850692543,20.0,13.535,13.518,118.20168316]
["bitfinex","SOLUSD",1672850693152,55.46,13.534,13.518,118.20168316]
["bitfinex","SOLUSD",1672850695907,63.0091253,13.534,13.518,118.20168316]
["bitfinex","SOLUSD",1672850697996,7.5491253,13.534,13.518,118.20168316]
["bitfinex","SOLUSD",1672850698208,221.4,13.517,13.506,576.69450084]
["bitfinex","SOLUSD",1672850698533,48.45384223,13.518,13.506,525.70881812]
["bitfinex","SOLUSD",1672850698534,221.4,13.515,13.506,525.70881812]
["bitfinex","SOLUSD",1672850698720,7.5491253,13.516,13.506,525.70881812]
["bitfinex","SOLUSD",1672850698927,70.70695443,13.514,13.494,52.22]
["bitfinex","SOLUSD",1672850699145,70.70695443,13.514,13.494,161.2906]
["bitfinex","SOLUSD",1672850699351,111.95,13.52,13.494,136.2906]
["bitfinex","SOLUSD",1672850699562,23.37372896,13.513,13.495,37.48958272]
["bitfinex","SOLUSD",1672850699787,63.15782913,13.513,13.496,55.62]
["bitfinex","SOLUSD",1672850700417,63.15782913,13.513,13.495,55.62]
["bitfinex","SOLUSD",1672850700824,112.03,13.52,13.495,93.10958272]
["bitfinex","SOLUSD",1672850701035,112.03,13.52,13.496,114.3996]
["bitfinex","SOLUSD",1672850701249,112.03,13.52,13.497,55.61]
["bitfinex","SOLUSD",1672850701250,7.5491253,13.517,13.497,55.61]
["bitfinex","SOLUSD",1672850701689,55.48,13.529,13.5,22.39]
["bitfinex","SOLUSD",1672850702001,7.5491253,13.526,13.501,190.5404836]
["bitfinex","SOLUSD",1672850702194,20.0,13.525,13.501,190.5404836]
["bitfinex","SOLUSD",1672850702406,75.5,13.525,13.501,190.5404836]
["bitfinex","SOLUSD",1672850702614,83.0491253,13.525,13.502,41.7811836]
["bitfinex","SOLUSD",1672850702825,27.5491253,13.525,13.503,42.71]
["bitfinex","SOLUSD",1672850703039,27.5491253,13.525,13.504,20.0]
["bitfinex","SOLUSD",1672850703251,20.0,13.525,13.505,44.37]
["bitfinex","SOLUSD",1672850703675,75.5,13.526,13.506,20.0]
["bitfinex","SOLUSD",1672850703885,22.53,13.53,13.507,45.03]
["bitfinex","SOLUSD",1672850704208,6.17038317,13.529,13.508,128.7672]
["bitfinex","SOLUSD",1672850704408,6.17038317,13.529,13.51,22.3]
["bitfinex","SOLUSD",1672850704611,6.17038317,13.529,13.511,67.48]
["bitfinex","SOLUSD",1672850704824,6.17038317,13.529,13.511,89.2611836]
["bitfinex","SOLUSD",1672850705030,6.17038317,13.529,13.511,107.40566191]
["bitfinex","SOLUSD",1672850705245,6.17038317,13.529,13.512,61.70684551]
["bitfinex","SOLUSD",1672850705461,6.17038317,13.529,13.513,68.21]
["bitfinex","SOLUSD",1672850705676,6.17038317,13.529,13.513,110.12899524]
["bitfinex","SOLUSD",1672850705999,13.71950847,13.529,13.513,68.21]
["bitfinex","SOLUSD",1672850706394,13.71950847,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672850706604,6.17038317,13.529,13.511,20.0]
["bitfinex","SOLUSD",1672850706815,6.17038317,13.529,13.512,46.05]
["bitfinex","SOLUSD",1672850707025,6.17038317,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672850707261,6.17038317,13.529,13.514,45.1]
["bitfinex","SOLUSD",1672850707465,6.17038317,13.529,13.515,20.0]
["bitfinex","SOLUSD",1672850708077,7.5491253,13.528,13.512,20.0]
["bitfinex","SOLUSD",1672850708287,6.17038317,13.527,13.513,43.28]
["bitfinex","SOLUSD",1672850708514,6.17038317,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672850708731,6.17038317,13.527,13.515,43.19]
["bitfinex","SOLUSD",1672850708952,6.17038317,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672850709554,6.17038317,13.527,13.51,20.0]
["bitfinex","SOLUSD",1672850709768,6.17038317,13.527,13.511,42.25]
["bitfinex","SOLUSD",1672850710096,6.17038317,13.527,13.512,20.0]
["bitfinex","SOLUSD",1672850710289,6.17038317,13.527,13.513,42.38]
["bitfinex","SOLUSD",1672850710496,6.17038317,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672850710712,6.17038317,13.527,13.515,43.02]
["bitfinex","SOLUSD",1672850710924,6.17038317,13.527,13.516,20.0]
["bitfinex","SOLUSD",1672850711141,6.17038317,13.527,13.517,43.62]
["bitfinex","SOLUSD",1672850711565,6.17038317,13.527,13.517,82.10723505]
["bitfinex","SOLUSD",1672850711989,55.44,13.539,13.517,82.10723505]
["bitfinex","SOLUSD",1672850712307,55.42,13.544,13.518,20.0]
["bitfinex","SOLUSD",1672850712503,55.42,13.544,13.519,47.89]
["bitfinex","SOLUSD",1672850712711,117.3822,13.545,13.52,20.0]
["bitfinex","SOLUSD",1672850712927,117.3822,13.545,13.521,52.37]
["bitfinex","SOLUSD",1672850713132,117.3822,13.545,13.522,20.0]
["bitfinex","SOLUSD",1672850713341,126.14225349,13.545,13.523,55.51]
["bitfinex","SOLUSD",1672850713548,55.42,13.544,13.524,20.0]
["bitfinex","SOLUSD",1672850713778,55.42,13.544,13.525,55.5]
["bitfinex","SOLUSD",1672850713985,55.42,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672850714619,55.42,13.544,13.519,20.0]
["bitfinex","SOLUSD",1672850714940,55.42,13.544,13.52,55.52]
["bitfinex","SOLUSD",1672850715134,55.42,13.544,13.521,20.0]
["bitfinex","SOLUSD",1672850715346,55.42,13.544,13.522,55.51]
["bitfinex","SOLUSD",1672850715554,55.42,13.544,13.523,20.0]
["bitfinex","SOLUSD",1672850715769,55.42,13.544,13.524,55.5]
["bitfinex","SOLUSD",1672850716091,64.18005349,13.544,13.525,20.0]
["bitfinex","SOLUSD",1672850716730,64.18005349,13.544,13.519,20.0]
["bitfinex","SOLUSD",1672850716917,64.18005349,13.544,13.52,55.52]
["bitfinex","SOLUSD",1672850717127,64.18005349,13.544,13.521,20.0]
["bitfinex","SOLUSD",1672850717456,64.18005349,13.544,13.522,55.51]
["bitfinex","SOLUSD",1672850717670,55.42,13.544,13.523,20.0]
["bitfinex","SOLUSD",1672850717874,55.42,13.544,13.524,55.5]
["bitfinex","SOLUSD",1672850718070,64.18005349,13.544,13.525,20.0]
["bitfinex","SOLUSD",1672850718823,64.18005349,13.544,13.524,20.0]
["bitfinex","SOLUSD",1672850719032,15.49,13.54,13.524,20.0]
["bitfinex","SOLUSD",1672850721973,55.44,13.539,13.524,20.0]
["bitfinex","SOLUSD",1672850722183,55.44,13.539,13.523,20.0]
["bitfinex","SOLUSD",1672850725128,367.44,13.539,13.523,20.0]
["bitfinex","SOLUSD",1672850725960,55.44,13.539,13.523,20.0]
["bitfinex","SOLUSD",1672850727543,54.94,13.539,13.523,20.0]
["bitfinex","SOLUSD",1672850727966,22.56,13.54,13.524,55.5]
["bitfinex","SOLUSD",1672850728164,22.56,13.54,13.525,20.0]
["bitfinex","SOLUSD",1672850728586,22.56,13.54,13.524,20.0]
["bitfinex","SOLUSD",1672850729130,22.56,13.54,13.524,62.25676064]
["bitfinex","SOLUSD",1672850729337,22.56,13.54,13.524,20.0]
["bitfinex","SOLUSD",1672850730596,117.3822,13.545,13.525,55.5]
["bitfinex","SOLUSD",1672850730913,117.3822,13.545,13.526,20.0]
["bitfinex","SOLUSD",1672850731125,55.42,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672850736475,64.18005349,13.544,13.525,20.0]
["bitfinex","SOLUSD",1672850740378,55.42,13.544,13.525,20.0]
["bitfinex","SOLUSD",1672850741528,22.23,13.55,13.525,20.0]
["bitfinex","SOLUSD",1672850741529,55.4,13.549,13.53,22.15]
["bitfinex","SOLUSD",1672850741733,22.23,13.55,13.531,303.2768]
["bitfinex","SOLUSD",1672850741955,55.39,13.551,13.531,303.2768]
["bitfinex","SOLUSD",1672850744580,55.38,13.554,13.531,303.2768]
["bitfinex","SOLUSD",1672850744794,55.39,13.551,13.531,303.2768]
["bitfinex","SOLUSD",1672850745834,121.36632376,13.552,13.531,303.2768]
["bitfinex","SOLUSD",1672850749203,112.1477,13.552,13.531,303.2768]
["bitfinex","SOLUSD",1672850750461,121.36632376,13.552,13.531,303.2768]
["bitfinex","SOLUSD",1672850750864,22.12,13.55,13.531,303.2768]
["bitfinex","SOLUSD",1672850751290,55.4,13.549,13.531,303.2768]
["bitfinex","SOLUSD",1672850752125,20.0,13.548,13.531,55.47]
["bitfinex","SOLUSD",1672850752452,55.41,13.547,13.531,55.47]
["bitfinex","SOLUSD",1672850752662,20.0,13.546,13.531,55.47]
["bitfinex","SOLUSD",1672850753074,55.42,13.545,13.531,55.47]
["bitfinex","SOLUSD",1672850754031,171.9274,13.545,13.531,55.47]
["bitfinex","SOLUSD",1672850754229,181.14602376,13.545,13.531,55.47]
["bitfinex","SOLUSD",1672850754767,402.54602376,13.545,13.531,55.47]
["bitfinex","SOLUSD",1672850755093,22.12,13.54,13.525,117.1166]
["bitfinex","SOLUSD",1672850755282,22.12,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672850755498,22.25,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672850758118,22.25,13.54,13.525,117.1166]
["bitfinex","SOLUSD",1672850759588,22.25,13.54,13.525,172.6166]
["bitfinex","SOLUSD",1672850760020,171.9274,13.545,13.525,172.6166]
["bitfinex","SOLUSD",1672850760222,125.72602376,13.545,13.525,172.6166]
["bitfinex","SOLUSD",1672850760849,181.14602376,13.545,13.525,172.6166]
["bitfinex","SOLUSD",1672850761811,171.9274,13.545,13.525,172.6166]
["bitfinex","SOLUSD",1672850762012,116.5074,13.545,13.525,172.6166]
["bitfinex","SOLUSD",1672850762233,428.5074,13.545,13.525,172.6166]
["bitfinex","SOLUSD",1672850762424,428.5074,13.545,13.526,21.7811836]
["bitfinex","SOLUSD",1672850762638,428.5074,13.545,13.527,55.49]
["bitfinex","SOLUSD",1672850762845,312.0,13.545,13.526,116.36919513]
["bitfinex","SOLUSD",1672850763051,312.0,13.545,13.53,22.12]
["bitfinex","SOLUSD",1672850763263,112.1477,13.552,13.531,129.2278]
["bitfinex","SOLUSD",1672850763581,112.1477,13.552,13.531,281.6000782]
["bitfinex","SOLUSD",1672850763790,112.1477,13.552,13.532,44.0886782]
["bitfinex","SOLUSD",1672850764020,112.1477,13.552,13.533,75.47]
["bitfinex","SOLUSD",1672850764419,112.1477,13.552,13.533,119.5586782]
["bitfinex","SOLUSD",1672850764855,112.1477,13.552,13.533,141.3398618]
["bitfinex","SOLUSD",1672850765061,112.1477,13.552,13.533,119.5586782]
["bitfinex","SOLUSD",1672850768532,22.33,13.55,13.533,75.47]
["bitfinex","SOLUSD",1672850768748,22.33,13.55,13.531,217.5114]
["bitfinex","SOLUSD",1672850768749,333.12,13.55,13.527,55.49]
["bitfinex","SOLUSD",1672850769057,333.12,13.55,13.525,174.2754]
["bitfinex","SOLUSD",1672850769058,22.26,13.54,13.525,174.2754]
["bitfinex","SOLUSD",1672850770437,22.26,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672850770743,22.26,13.54,13.525,174.2754]
["bitfinex","SOLUSD",1672850771595,334.26,13.54,13.525,174.2754]
["bitfinex","SOLUSD",1672850771990,334.26,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672850776404,312.0,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672850777045,55.42,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672850777245,109.6876,13.545,13.526,20.0]
["bitfinex","SOLUSD",1672850777666,165.1076,13.545,13.526,20.0]
["bitfinex","SOLUSD",1672850780201,312.0,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672850781546,55.42,13.545,13.526,20.0]
["bitfinex","SOLUSD",1672850781763,55.39,13.551,13.53,22.23]
["bitfinex","SOLUSD",1672850781974,55.39,13.551,13.531,129.9043]
["bitfinex","SOLUSD",1672850782306,55.39,13.551,13.531,172.52520886]
["bitfinex","SOLUSD",1672850782494,55.39,13.551,13.532,118.25]
["bitfinex","SOLUSD",1672850782706,55.39,13.551,13.533,20.0]
["bitfinex","SOLUSD",1672850784511,367.39,13.551,13.533,20.0]
["bitfinex","SOLUSD",1672850785551,131.65,13.55,13.521,55.52]
["bitfinex","SOLUSD",1672850785766,55.4,13.549,13.528,116.8542]
["bitfinex","SOLUSD",1672850785981,20.0,13.548,13.528,116.8542]
["bitfinex","SOLUSD",1672850786196,55.41,13.547,13.528,116.8542]
["bitfinex","SOLUSD",1672850786605,20.0,13.546,13.528,116.8542]
["bitfinex","SOLUSD",1672850786812,55.42,13.545,13.528,116.8542]
["bitfinex","SOLUSD",1672850787034,164.259,13.545,13.528,116.8542]
["bitfinex","SOLUSD",1672850788719,476.259,13.545,13.528,116.8542]
["bitfinex","SOLUSD",1672850789759,22.33,13.54,13.528,116.8542]
["bitfinex","SOLUSD",1672850789970,55.44,13.539,13.528,116.8542]
["bitfinex","SOLUSD",1672850790386,77.77,13.54,13.528,116.8542]
["bitfinex","SOLUSD",1672850791877,22.33,13.54,13.528,116.8542]
["bitfinex","SOLUSD",1672850792927,367.42,13.544,13.528,116.8542]
["bitfinex","SOLUSD",1672850794060,9.23709322,13.543,13.528,116.8542]
["bitfinex","SOLUSD",1672850794274,55.43,13.542,13.528,116.8542]
["bitfinex","SOLUSD",1672850795129,64.66709322,13.542,13.528,116.8542]
["bitfinex","SOLUSD",1672850795558,55.43,13.542,13.528,116.8542]
["bitfinex","SOLUSD",1672850795876,55.42,13.544,13.528,116.8542]
["bitfinex","SOLUSD",1672850797216,312.0,13.542,13.528,116.8542]
["bitfinex","SOLUSD",1672850798690,164.259,13.545,13.528,116.8542]
["bitfinex","SOLUSD",1672850798905,20.0,13.546,13.528,116.8542]
["bitfinex","SOLUSD",1672850799227,55.41,13.547,13.53,22.28]
["bitfinex","SOLUSD",1672850799424,55.39,13.551,13.531,183.4881]
["bitfinex","SOLUSD",1672850799637,55.36,13.558,13.531,183.4881]
["bitfinex","SOLUSD",1672850799846,9.23709322,13.554,13.531,183.4881]
["bitfinex","SOLUSD",1672850800179,55.39,13.553,13.531,183.4881]
["bitfinex","SOLUSD",1672850801317,55.39,13.551,13.531,183.4881]
["bitfinex","SOLUSD",1672850801540,55.39,13.553,13.531,183.4881]
["bitfinex","SOLUSD",1672850801752,424.1477,13.552,13.531,183.4881]
["bitfinex","SOLUSD",1672850802471,111.33,13.55,13.531,183.4881]
["bitfinex","SOLUSD",1672850802688,55.4,13.549,13.531,128.0081]
["bitfinex","SOLUSD",1672850802894,65.8481555,13.549,13.531,128.0081]
["bitfinex","SOLUSD",1672850803108,10.4481555,13.548,13.531,128.0081]
["bitfinex","SOLUSD",1672850803315,55.4,13.549,13.531,128.0081]
["bitfinex","SOLUSD",1672850803740,20.0,13.548,13.531,108.0081]
["bitfinex","SOLUSD",1672850803950,55.41,13.547,13.531,108.0081]
["bitfinex","SOLUSD",1672850804169,20.0,13.546,13.531,108.0081]
["bitfinex","SOLUSD",1672850804492,55.42,13.545,13.528,116.8542]
["bitfinex","SOLUSD",1672850804682,168.2415,13.545,13.528,116.8542]
["bitfinex","SOLUSD",1672850805741,480.2415,13.545,13.528,116.8542]
["bitfinex","SOLUSD",1672850808473,55.42,13.545,13.53,22.33]
["bitfinex","SOLUSD",1672850808690,111.33,13.55,13.531,20.0]
["bitfinex","SOLUSD",1672850808898,22.4,13.55,13.531,136.1456]
["bitfinex","SOLUSD",1672850810478,22.4,13.55,13.532,21.7811836]
["bitfinex","SOLUSD",1672850810680,22.4,13.55,13.533,20.0]
["bitfinex","SOLUSD",1672850810885,112.1477,13.552,13.534,112.9344]
["bitfinex","SOLUSD",1672850811100,112.1477,13.552,13.535,20.0]
["bitfinex","SOLUSD",1672850811309,112.1477,13.552,13.535,41.7811836]
["bitfinex","SOLUSD",1672850811513,112.1477,13.552,13.535,87.9521303]
["bitfinex","SOLUSD",1672850811722,112.1477,13.552,13.536,46.1709467]
["bitfinex","SOLUSD",1672850812147,112.1477,13.552,13.537,20.0]
["bitfinex","SOLUSD",1672850812575,112.1477,13.552,13.537,66.1709467]
["bitfinex","SOLUSD",1672850815094,112.1477,13.552,13.537,20.0]
["bitfinex","SOLUSD",1672850815308,112.1477,13.552,13.536,20.0]
["bitfinex","SOLUSD",1672850815515,55.39,13.551,13.535,20.0]
["bitfinex","SOLUSD",1672850817014,112.1477,13.552,13.535,20.0]
["bitfinex","SOLUSD",1672850818900,112.1477,13.552,13.535,64.62414265]
["bitfinex","SOLUSD",1672850821839,22.33,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672850823624,112.1477,13.552,13.535,20.0]
["bitfinex","SOLUSD",1672850824133,112.1477,13.552,13.535,61.21949111]
["bitfinex","SOLUSD",1672850824566,55.38,13.555,13.54,22.33]
["bitfinex","SOLUSD",1672850824884,22.54,13.56,13.541,185.74045777]
["bitfinex","SOLUSD",1672850824885,115.9829,13.559,13.541,185.74045777]
["bitfinex","SOLUSD",1672850825289,60.6229,13.559,13.542,46.16815777]
["bitfinex","SOLUSD",1672850825516,60.6229,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672850825830,60.6229,13.559,13.544,46.16815777]
["bitfinex","SOLUSD",1672850826029,60.6229,13.559,13.545,20.0]
["bitfinex","SOLUSD",1672850826245,60.6229,13.559,13.545,129.6565]
["bitfinex","SOLUSD",1672850826454,60.6229,13.559,13.545,175.82465777]
["bitfinex","SOLUSD",1672850828574,60.6229,13.559,13.545,129.6565]
["bitfinex","SOLUSD",1672850831395,75.36,13.558,13.541,119.5723]
["bitfinex","SOLUSD",1672850831732,86.32840871,13.558,13.541,119.5723]
["bitfinex","SOLUSD",1672850831923,10.96840871,13.557,13.541,119.5723]
["bitfinex","SOLUSD",1672850832140,75.37,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850832553,86.33840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850834667,398.33840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850834880,387.37,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850835098,10.96840871,13.555,13.541,119.5723]
["bitfinex","SOLUSD",1672850835403,387.37,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850835612,75.37,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850836562,20.0,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850836764,75.37,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850837188,86.33840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850838664,312.0,13.555,13.541,119.5723]
["bitfinex","SOLUSD",1672850838978,22.26,13.55,13.541,119.5723]
["bitfinex","SOLUSD",1672850843691,20.0,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850844018,10.96840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850844230,20.0,13.555,13.541,119.5723]
["bitfinex","SOLUSD",1672850844451,20.0,13.557,13.541,119.5723]
["bitfinex","SOLUSD",1672850844955,20.0,13.558,13.541,119.5723]
["bitfinex","SOLUSD",1672850845580,20.0,13.558,13.542,20.77]
["bitfinex","SOLUSD",1672850846735,30.96840871,13.558,13.541,119.5723]
["bitfinex","SOLUSD",1672850847468,55.37,13.557,13.541,119.5723]
["bitfinex","SOLUSD",1672850847674,20.0,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850847919,30.96840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850849696,342.96840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850855157,332.0,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850856841,342.96840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850857053,332.0,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850857262,342.96840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850865059,55.38,13.555,13.541,119.5723]
["bitfinex","SOLUSD",1672850865478,66.34840871,13.555,13.541,119.5723]
["bitfinex","SOLUSD",1672850866319,55.38,13.555,13.541,119.5723]
["bitfinex","SOLUSD",1672850866512,20.0,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850866723,75.37,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850868216,387.37,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850868409,332.0,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850869683,387.37,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850873786,75.37,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850876935,332.0,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850880401,342.96840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850880616,55.38,13.555,13.541,119.5723]
["bitfinex","SOLUSD",1672850882393,30.96840871,13.556,13.541,119.5723]
["bitfinex","SOLUSD",1672850882792,55.36,13.558,13.541,119.5723]
["bitfinex","SOLUSD",1672850883002,22.46,13.56,13.541,119.5723]
["bitfinex","SOLUSD",1672850883214,22.46,13.56,13.542,41.7811836]
["bitfinex","SOLUSD",1672850883653,22.46,13.56,13.543,21.7811836]
["bitfinex","SOLUSD",1672850883857,22.46,13.56,13.544,20.0]
["bitfinex","SOLUSD",1672850884072,22.46,13.56,13.545,110.194]
["bitfinex","SOLUSD",1672850884275,22.46,13.56,13.546,20.0]
["bitfinex","SOLUSD",1672850884917,22.46,13.56,13.547,108.4123]
["bitfinex","SOLUSD",1672850885650,55.34,13.563,13.547,108.4123]
["bitfinex","SOLUSD",1672850887119,66.30840871,13.565,13.547,108.4123]
["bitfinex","SOLUSD",1672850887648,10.96840871,13.564,13.547,108.4123]
["bitfinex","SOLUSD",1672850887857,55.34,13.563,13.547,108.4123]
["bitfinex","SOLUSD",1672850888490,55.34,13.565,13.547,108.4123]
["bitfinex","SOLUSD",1672850888893,118.0958,13.566,13.548,33.06]
["bitfinex","SOLUSD",1672850889104,20.0,13.565,13.548,33.06]
["bitfinex","SOLUSD",1672850890480,10.96840871,13.564,13.547,143.1223]
["bitfinex","SOLUSD",1672850890813,22.33,13.56,13.547,108.4123]
["bitfinex","SOLUSD",1672850894477,10.96840871,13.559,13.541,33.01]
["bitfinex","SOLUSD",1672850894688,75.36,13.558,13.542,116.4038]
["bitfinex","SOLUSD",1672850895097,10.96840871,13.557,13.542,116.4038]
["bitfinex","SOLUSD",1672850895307,20.0,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850896064,30.96840871,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850896260,20.0,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850896587,20.0,13.557,13.542,116.4038]
["bitfinex","SOLUSD",1672850896903,20.0,13.558,13.542,116.4038]
["bitfinex","SOLUSD",1672850897511,332.0,13.558,13.542,116.4038]
["bitfinex","SOLUSD",1672850900366,10.98254632,13.557,13.542,116.4038]
["bitfinex","SOLUSD",1672850900581,20.0,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850901208,30.98254632,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850903625,342.98254632,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850904665,342.98254632,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850905075,22.33,13.55,13.542,116.4038]
["bitfinex","SOLUSD",1672850909006,342.98254632,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850909635,30.98254632,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850912683,342.98254632,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850918986,22.33,13.55,13.542,116.4038]
["bitfinex","SOLUSD",1672850924019,312.0,13.555,13.542,116.4038]
["bitfinex","SOLUSD",1672850929493,367.38,13.555,13.542,116.4038]
["bitfinex","SOLUSD",1672850929689,312.0,13.555,13.542,116.4038]
["bitfinex","SOLUSD",1672850931467,367.38,13.555,13.542,116.4038]
["bitfinex","SOLUSD",1672850931678,111.1163,13.559,13.543,39.86]
["bitfinex","SOLUSD",1672850931890,55.36,13.558,13.542,116.4038]
["bitfinex","SOLUSD",1672850932101,20.0,13.557,13.542,116.4038]
["bitfinex","SOLUSD",1672850932646,20.0,13.558,13.542,116.4038]
["bitfinex","SOLUSD",1672850933057,55.37,13.557,13.542,116.4038]
["bitfinex","SOLUSD",1672850933260,20.0,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850934123,20.0,13.557,13.542,116.4038]
["bitfinex","SOLUSD",1672850934324,55.37,13.556,13.542,116.4038]
["bitfinex","SOLUSD",1672850934521,20.0,13.555,13.542,116.4038]
["bitfinex","SOLUSD",1672850936214,20.0,13.557,13.542,116.4038]
["bitfinex","SOLUSD",1672850936936,22.33,13.55,13.538,109.6565]
["bitfinex","SOLUSD",1672850937785,22.33,13.55,13.539,115.2387]
["bitfinex","SOLUSD",1672850938633,334.33,13.55,13.539,115.2387]
["bitfinex","SOLUSD",1672850939791,22.33,13.55,13.539,115.2387]
["bitfinex","SOLUSD",1672850940644,22.34,13.55,13.539,115.2387]
["bitfinex","SOLUSD",1672850941784,22.34,13.55,13.532,6.522]
["bitfinex","SOLUSD",1672850941987,22.34,13.54,13.533,112.5648]
["bitfinex","SOLUSD",1672850944424,22.34,13.54,13.525,12.38]
["bitfinex","SOLUSD",1672850944605,22.34,13.54,13.526,132.5648]
["bitfinex","SOLUSD",1672850944935,22.34,13.54,13.527,13.33600071]
["bitfinex","SOLUSD",1672850945145,55.41,13.548,13.527,13.33600071]
["bitfinex","SOLUSD",1672850945462,20.0,13.547,13.527,13.33600071]
["bitfinex","SOLUSD",1672850945654,55.41,13.546,13.527,13.33600071]
["bitfinex","SOLUSD",1672850945865,20.0,13.545,13.527,13.33600071]
["bitfinex","SOLUSD",1672850946507,20.0,13.547,13.527,13.33600071]
["bitfinex","SOLUSD",1672850946721,55.41,13.546,13.527,13.33600071]
["bitfinex","SOLUSD",1672850946921,20.0,13.545,13.527,13.33600071]
["bitfinex","SOLUSD",1672850947132,332.0,13.545,13.527,13.33600071]
["bitfinex","SOLUSD",1672850947876,22.34,13.54,13.526,132.5648]
["bitfinex","SOLUSD",1672850949663,75.44,13.539,13.526,112.5648]
["bitfinex","SOLUSD",1672850950286,22.39,13.54,13.527,21.71]
["bitfinex","SOLUSD",1672850950494,22.39,13.54,13.526,112.5648]
["bitfinex","SOLUSD",1672850951117,312.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672850952611,22.39,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672850953972,111.75,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672850956478,312.0,13.544,13.527,20.0]
["bitfinex","SOLUSD",1672850956697,10.98254632,13.543,13.527,66.86]
["bitfinex","SOLUSD",1672850958597,111.69,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672850958807,55.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672850959214,122.67254632,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672850960898,111.69,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672850962698,22.3,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672850964256,10.67251652,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672850965636,55.45,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672850966057,10.67251652,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672850968897,322.67251652,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672850969307,10.67251652,13.536,13.527,20.0]
["bitfinex","SOLUSD",1672850972683,10.67251652,13.536,13.521,263.3]
["bitfinex","SOLUSD",1672850972684,20.0,13.535,13.518,151.6425]
["bitfinex","SOLUSD",1672850972885,22.17,13.53,13.518,111.9125]
["bitfinex","SOLUSD",1672850973414,10.67251652,13.529,13.518,111.9125]
["bitfinex","SOLUSD",1672850973622,22.17,13.53,13.518,111.9125]
["bitfinex","SOLUSD",1672850973812,332.0,13.535,13.519,34.51]
["bitfinex","SOLUSD",1672850974022,10.67251652,13.532,13.519,34.51]
["bitfinex","SOLUSD",1672850977962,20.0,13.535,13.519,34.51]
["bitfinex","SOLUSD",1672850978282,10.67251652,13.534,13.519,34.51]
["bitfinex","SOLUSD",1672850981334,312.0,13.536,13.52,64.1811836]
["bitfinex","SOLUSD",1672850981527,312.0,13.536,13.521,30.46]
["bitfinex","SOLUSD",1672850981736,55.4,13.549,13.522,20.0]
["bitfinex","SOLUSD",1672850981953,22.52,13.55,13.522,20.0]
["bitfinex","SOLUSD",1672850981954,55.42,13.544,13.523,36.24]
["bitfinex","SOLUSD",1672850982163,55.42,13.544,13.524,20.0]
["bitfinex","SOLUSD",1672850982372,55.42,13.544,13.525,39.63]
["bitfinex","SOLUSD",1672850982691,55.42,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672850984065,66.09251652,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672850984699,378.09251652,13.544,13.525,150.4676]
["bitfinex","SOLUSD",1672850985217,378.09251652,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672850985642,367.42,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672850985952,3.1209809,13.543,13.53,22.32]
["bitfinex","SOLUSD",1672850986167,22.49,13.55,13.531,74.13]
["bitfinex","SOLUSD",1672850986479,22.49,13.55,13.531,95.9111836]
["bitfinex","SOLUSD",1672850986687,22.49,13.55,13.531,74.13]
["bitfinex","SOLUSD",1672850986876,22.49,13.55,13.532,109.1715]
["bitfinex","SOLUSD",1672850987090,22.49,13.55,13.533,74.12]
["bitfinex","SOLUSD",1672850988145,22.49,13.55,13.533,54.12]
["bitfinex","SOLUSD",1672850988564,22.49,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672850989005,425.2521,13.552,13.534,20.0]
["bitfinex","SOLUSD",1672850989950,55.39,13.551,13.534,20.0]
["bitfinex","SOLUSD",1672850990679,425.2521,13.552,13.535,54.11]
["bitfinex","SOLUSD",1672850990889,113.2521,13.552,13.536,20.0]
["bitfinex","SOLUSD",1672850991711,55.37,13.556,13.537,64.39086445]
["bitfinex","SOLUSD",1672850991940,55.36,13.558,13.54,22.33]
["bitfinex","SOLUSD",1672850992138,115.7602,13.559,13.541,74.09]
["bitfinex","SOLUSD",1672850992352,60.4002,13.559,13.541,95.8711836]
["bitfinex","SOLUSD",1672850992574,60.4002,13.559,13.542,21.7811836]
["bitfinex","SOLUSD",1672850992887,60.4002,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672850993090,60.4002,13.559,13.544,117.6618]
["bitfinex","SOLUSD",1672850993305,60.4002,13.559,13.545,20.0]
["bitfinex","SOLUSD",1672850993624,60.4002,13.559,13.545,136.8548]
["bitfinex","SOLUSD",1672851005187,60.4002,13.559,13.545,183.72685872]
["bitfinex","SOLUSD",1672851005595,60.4002,13.559,13.546,46.83]
["bitfinex","SOLUSD",1672851005808,60.4002,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672851006648,60.4002,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672851008432,115.7602,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672851008982,60.4002,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672851012050,372.4002,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672851012230,438.43271652,13.559,13.544,117.6618]
["bitfinex","SOLUSD",1672851012445,20.0,13.558,13.544,117.6618]
["bitfinex","SOLUSD",1672851012757,66.04251652,13.557,13.532,54.13]
["bitfinex","SOLUSD",1672851012963,20.0,13.556,13.533,119.6178]
["bitfinex","SOLUSD",1672851013173,20.0,13.556,13.534,54.12]
["bitfinex","SOLUSD",1672851013174,55.38,13.555,13.534,54.12]
["bitfinex","SOLUSD",1672851013415,66.05251652,13.555,13.534,54.12]
["bitfinex","SOLUSD",1672851014029,11.27345673,13.554,13.534,54.12]
["bitfinex","SOLUSD",1672851014237,55.38,13.553,13.534,54.12]
["bitfinex","SOLUSD",1672851014451,52.29135659,13.538,13.511,358.56882303]
["bitfinex","SOLUSD",1672851014669,221.4,13.531,13.521,399.72337162]
["bitfinex","SOLUSD",1672851014861,221.4,13.529,13.521,399.72337162]
["bitfinex","SOLUSD",1672851015076,129.42408073,13.528,13.521,360.87128157]
["bitfinex","SOLUSD",1672851015613,76.41126732,13.527,13.521,360.87128157]
["bitfinex","SOLUSD",1672851015935,53.93408073,13.525,13.521,360.87128157]
["bitfinex","SOLUSD",1672851016131,55.5,13.524,13.521,360.87128157]
["bitfinex","SOLUSD",1672851016344,53.93408073,13.523,13.521,306.52498157]
["bitfinex","SOLUSD",1672851016673,109.44408073,13.522,13.521,306.52498157]
["bitfinex","SOLUSD",1672851016899,185.85534805,13.522,13.496,120.54361499]
["bitfinex","SOLUSD",1672851017086,111.41,13.52,13.495,113.0406]
["bitfinex","SOLUSD",1672851017296,22.38,13.52,13.495,113.0406]
["bitfinex","SOLUSD",1672851017520,11.27345673,13.519,13.496,20.0]
["bitfinex","SOLUSD",1672851017912,11.27345673,13.519,13.495,113.0406]
["bitfinex","SOLUSD",1672851018761,22.1,13.51,13.495,113.0406]
["bitfinex","SOLUSD",1672851019082,33.37345673,13.51,13.496,20.0]
["bitfinex","SOLUSD",1672851019711,111.58,13.52,13.496,20.0]
["bitfinex","SOLUSD",1672851020117,11.27345673,13.514,13.496,20.0]
["bitfinex","SOLUSD",1672851021415,55.5,13.525,13.5,22.21]
["bitfinex","SOLUSD",1672851021610,55.49,13.527,13.501,20.0]
["bitfinex","SOLUSD",1672851022139,20.0,13.526,13.501,41.7811836]
["bitfinex","SOLUSD",1672851022351,22.3,13.52,13.501,41.7811836]
["bitfinex","SOLUSD",1672851023610,22.3,13.52,13.502,21.7811836]
["bitfinex","SOLUSD",1672851023921,22.3,13.52,13.503,20.0]
["bitfinex","SOLUSD",1672851024464,22.3,13.52,13.503,41.7811836]
["bitfinex","SOLUSD",1672851025079,22.3,13.52,13.503,20.0]
["bitfinex","SOLUSD",1672851025507,22.3,13.52,13.501,20.0]
["bitfinex","SOLUSD",1672851025914,22.3,13.52,13.501,41.7811836]
["bitfinex","SOLUSD",1672851026566,55.49,13.527,13.501,41.7811836]
["bitfinex","SOLUSD",1672851026766,20.0,13.526,13.501,41.7811836]
["bitfinex","SOLUSD",1672851026965,55.5,13.525,13.501,41.7811836]
["bitfinex","SOLUSD",1672851027300,55.5,13.525,13.501,20.0]
["bitfinex","SOLUSD",1672851028241,55.5,13.525,13.501,41.7811836]
["bitfinex","SOLUSD",1672851029912,55.5,13.525,13.501,20.0]
["bitfinex","SOLUSD",1672851030329,55.5,13.525,13.502,21.7811836]
["bitfinex","SOLUSD",1672851030535,55.5,13.525,13.503,20.0]
["bitfinex","SOLUSD",1672851030856,33.70345673,13.53,13.51,22.27]
["bitfinex","SOLUSD",1672851030857,55.48,13.529,13.51,22.27]
["bitfinex","SOLUSD",1672851031066,55.48,13.529,13.511,20.0]
["bitfinex","SOLUSD",1672851031940,11.27345673,13.53,13.511,20.0]
["bitfinex","SOLUSD",1672851035407,11.27345673,13.53,13.512,119.8695]
["bitfinex","SOLUSD",1672851035621,11.27345673,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672851038644,55.47,13.531,13.513,20.0]
["bitfinex","SOLUSD",1672851039197,66.74345673,13.531,13.513,20.0]
["bitfinex","SOLUSD",1672851039717,55.47,13.531,13.513,20.0]
["bitfinex","SOLUSD",1672851040456,66.74345673,13.531,13.513,20.0]
["bitfinex","SOLUSD",1672851040982,22.4,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672851042988,11.27345673,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672851043487,116.85480001,13.532,13.513,20.0]
["bitfinex","SOLUSD",1672851043696,116.85480001,13.532,13.514,21.7811836]
["bitfinex","SOLUSD",1672851044134,116.85480001,13.532,13.515,20.0]
["bitfinex","SOLUSD",1672851044551,116.85480001,13.532,13.515,41.7811836]
["bitfinex","SOLUSD",1672851045706,55.44,13.539,13.515,41.7811836]
["bitfinex","SOLUSD",1672851046111,221.4,13.529,13.513,36.1272664]
["bitfinex","SOLUSD",1672851046321,221.4,13.529,13.493,45.32766972]
["bitfinex","SOLUSD",1672851046322,221.4,13.527,13.496,111.58]
["bitfinex","SOLUSD",1672851046544,111.6,13.52,13.496,229.124]
["bitfinex","SOLUSD",1672851046740,55.52,13.519,13.496,229.124]
["bitfinex","SOLUSD",1672851047386,22.29,13.52,13.496,229.124]
["bitfinex","SOLUSD",1672851047806,22.29,13.52,13.497,41.7811836]
["bitfinex","SOLUSD",1672851048132,22.29,13.52,13.497,21.7811836]
["bitfinex","SOLUSD",1672851048445,91.8107642,13.525,13.496,229.124]
["bitfinex","SOLUSD",1672851048446,55.5,13.524,13.5,22.4]
["bitfinex","SOLUSD",1672851048632,22.3,13.52,13.496,229.124]
["bitfinex","SOLUSD",1672851048969,66.77345673,13.524,13.5,22.19]
["bitfinex","SOLUSD",1672851049181,55.48,13.529,13.5,111.78]
["bitfinex","SOLUSD",1672851049371,55.45,13.537,13.51,22.4]
["bitfinex","SOLUSD",1672851049581,11.27345673,13.534,13.511,128.0219]
["bitfinex","SOLUSD",1672851049914,55.44,13.539,13.511,128.0219]
["bitfinex","SOLUSD",1672851050128,11.27345673,13.538,13.511,128.0219]
["bitfinex","SOLUSD",1672851050438,55.45,13.537,13.511,128.0219]
["bitfinex","SOLUSD",1672851050850,11.27345673,13.536,13.511,128.0219]
["bitfinex","SOLUSD",1672851051066,22.24,13.53,13.511,128.0219]
["bitfinex","SOLUSD",1672851051269,111.74,13.53,13.511,128.0219]
["bitfinex","SOLUSD",1672851051595,123.01345673,13.53,13.511,108.0219]
["bitfinex","SOLUSD",1672851051808,55.48,13.529,13.511,108.0219]
["bitfinex","SOLUSD",1672851052235,123.01345673,13.53,13.511,108.0219]
["bitfinex","SOLUSD",1672851052434,55.46,13.534,13.511,108.0219]
["bitfinex","SOLUSD",1672851052435,55.45,13.538,13.511,108.0219]
["bitfinex","SOLUSD",1672851052640,55.44,13.539,13.511,108.0219]
["bitfinex","SOLUSD",1672851052862,55.44,13.539,13.511,129.8030836]
["bitfinex","SOLUSD",1672851053075,55.44,13.539,13.512,20.0]
["bitfinex","SOLUSD",1672851053277,11.27345673,13.538,13.512,20.0]
["bitfinex","SOLUSD",1672851053484,22.4,13.53,13.511,108.0219]
["bitfinex","SOLUSD",1672851054792,22.4,13.53,13.512,20.0]
["bitfinex","SOLUSD",1672851055612,111.87,13.54,13.512,20.0]
["bitfinex","SOLUSD",1672851055828,22.27,13.54,13.513,21.7811836]
["bitfinex","SOLUSD",1672851056040,22.27,13.54,13.514,20.0]
["bitfinex","SOLUSD",1672851056571,22.38,13.54,13.514,20.0]
["bitfinex","SOLUSD",1672851056786,22.38,13.54,13.512,20.0]
["bitfinex","SOLUSD",1672851056787,33.65345673,13.54,13.512,20.0]
["bitfinex","SOLUSD",1672851057195,55.44,13.539,13.512,20.0]
["bitfinex","SOLUSD",1672851058154,22.38,13.54,13.513,21.7811836]
["bitfinex","SOLUSD",1672851058356,22.38,13.54,13.514,20.0]
["bitfinex","SOLUSD",1672851058775,22.38,13.54,13.515,21.7811836]
["bitfinex","SOLUSD",1672851059006,55.4,13.549,13.52,111.84]
["bitfinex","SOLUSD",1672851059201,55.4,13.549,13.521,132.2405]
["bitfinex","SOLUSD",1672851060357,55.4,13.549,13.521,154.0216836]
["bitfinex","SOLUSD",1672851061629,60.76667052,13.548,13.521,154.0216836]
["bitfinex","SOLUSD",1672851062057,112.16,13.55,13.521,154.0216836]
["bitfinex","SOLUSD",1672851062058,22.42,13.55,13.53,22.2]
["bitfinex","SOLUSD",1672851062365,55.36,13.559,13.531,253.2781]
["bitfinex","SOLUSD",1672851062794,55.36,13.559,13.531,275.0592836]
["bitfinex","SOLUSD",1672851064048,11.27345673,13.559,13.531,275.0592836]
["bitfinex","SOLUSD",1672851064455,22.38,13.54,13.531,20.0]
["bitfinex","SOLUSD",1672851064669,22.38,13.54,13.525,109.3285]
["bitfinex","SOLUSD",1672851064986,55.4,13.549,13.529,21.7811836]
["bitfinex","SOLUSD",1672851065200,22.49,13.55,13.525,109.3285]
["bitfinex","SOLUSD",1672851065430,11.27345673,13.549,13.525,131.1096836]
["bitfinex","SOLUSD",1672851065611,22.49,13.55,13.525,131.1096836]
["bitfinex","SOLUSD",1672851065828,22.49,13.55,13.53,22.36]
["bitfinex","SOLUSD",1672851066149,112.01,13.56,13.531,41.7811836]
["bitfinex","SOLUSD",1672851066354,112.01,13.56,13.532,109.3285]
["bitfinex","SOLUSD",1672851066355,11.27345673,13.555,13.532,109.3285]
["bitfinex","SOLUSD",1672851066568,11.27345673,13.555,13.533,20.0]
["bitfinex","SOLUSD",1672851066769,11.27345673,13.555,13.533,41.7811836]
["bitfinex","SOLUSD",1672851066983,11.27345673,13.555,13.534,21.7811836]
["bitfinex","SOLUSD",1672851067179,11.27345673,13.555,13.535,20.0]
["bitfinex","SOLUSD",1672851067594,11.27345673,13.555,13.533,20.0]
["bitfinex","SOLUSD",1672851067808,22.38,13.55,13.533,20.0]
["bitfinex","SOLUSD",1672851068637,221.4,13.539,13.51,334.6174157]
["bitfinex","SOLUSD",1672851068858,221.4,13.537,13.502,117.3613]
["bitfinex","SOLUSD",1672851069064,22.18,13.52,13.502,117.3613]
["bitfinex","SOLUSD",1672851069265,22.42,13.53,13.502,117.3613]
["bitfinex","SOLUSD",1672851069681,11.27345673,13.529,13.502,117.3613]
["bitfinex","SOLUSD",1672851070100,44.74715522,13.53,13.51,22.24]
["bitfinex","SOLUSD",1672851070328,11.27345673,13.534,13.51,22.24]
["bitfinex","SOLUSD",1672851070543,22.18,13.53,13.503,111.9601]
["bitfinex","SOLUSD",1672851071377,11.27345673,13.534,13.51,22.2]
["bitfinex","SOLUSD",1672851071576,11.27345673,13.534,13.511,116.3279]
["bitfinex","SOLUSD",1672851071783,56.51201195,13.534,13.511,116.3279]
["bitfinex","SOLUSD",1672851072207,11.27345673,13.533,13.512,20.0]
["bitfinex","SOLUSD",1672851075672,111.58,13.53,13.511,116.3279]
["bitfinex","SOLUSD",1672851075894,55.48,13.529,13.511,116.3279]
["bitfinex","SOLUSD",1672851076102,11.27345673,13.529,13.511,116.3279]
["bitfinex","SOLUSD",1672851076318,11.27345673,13.528,13.511,116.3279]
["bitfinex","SOLUSD",1672851078851,11.27345673,13.528,13.51,111.9601]
["bitfinex","SOLUSD",1672851079076,22.27,13.52,13.511,20.0]
["bitfinex","SOLUSD",1672851079260,22.27,13.52,13.504,136.1018]
["bitfinex","SOLUSD",1672851081681,11.27345673,13.523,13.504,136.1018]
["bitfinex","SOLUSD",1672851082097,11.27345673,13.523,13.504,135.1018]
["bitfinex","SOLUSD",1672851082308,111.85,13.53,13.504,156.8829836]
["bitfinex","SOLUSD",1672851082517,11.27345673,13.529,13.504,135.1018]
["bitfinex","SOLUSD",1672851100827,11.27345673,13.529,13.505,21.7811836]
["bitfinex","SOLUSD",1672851101034,11.27345673,13.529,13.504,135.1018]
["bitfinex","SOLUSD",1672851101566,333.23,13.53,13.505,21.7811836]
["bitfinex","SOLUSD",1672851101876,11.27345673,13.529,13.504,135.1018]
["bitfinex","SOLUSD",1672851104301,11.27345673,13.529,13.504,156.8829836]
["bitfinex","SOLUSD",1672851105877,11.27345673,13.529,13.506,263.3]
["bitfinex","SOLUSD",1672851106100,11.27345673,13.529,13.507,20.0]
["bitfinex","SOLUSD",1672851107150,221.4,13.519,13.502,51.00944463]
["bitfinex","SOLUSD",1672851107346,22.27,13.51,13.502,51.00944463]
["bitfinex","SOLUSD",1672851107566,22.27,13.51,13.493,7.838087]
["bitfinex","SOLUSD",1672851107774,11.27345673,13.509,13.493,7.838087]
["bitfinex","SOLUSD",1672851108098,221.4,13.517,13.493,7.838087]
["bitfinex","SOLUSD",1672851108286,33.54345673,13.51,13.493,7.838087]
["bitfinex","SOLUSD",1672851108936,221.4,13.509,13.493,7.838087]
["bitfinex","SOLUSD",1672851109363,11.27345673,13.508,13.493,7.838087]
["bitfinex","SOLUSD",1672851111559,221.4,13.507,13.493,7.838087]
["bitfinex","SOLUSD",1672851112095,11.27345673,13.506,13.493,7.838087]
["bitfinex","SOLUSD",1672851112497,232.67345673,13.506,13.493,7.838087]
["bitfinex","SOLUSD",1672851112934,11.27345673,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851113127,11.27345673,13.505,13.494,20.0]
["bitfinex","SOLUSD",1672851114297,11.27345673,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851114508,55.59,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851114824,11.27345673,13.503,13.494,20.0]
["bitfinex","SOLUSD",1672851115862,333.26,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672851116072,11.27345673,13.509,13.494,20.0]
["bitfinex","SOLUSD",1672851118387,221.4,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672851118800,11.88290341,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672851126487,11.88290341,13.507,13.494,19.5]
["bitfinex","SOLUSD",1672851126702,11.88290341,13.507,13.494,525.00201822]
["bitfinex","SOLUSD",1672851131314,11.88290341,13.507,13.494,19.5]
["bitfinex","SOLUSD",1672851132879,55.54,13.515,13.494,19.5]
["bitfinex","SOLUSD",1672851133090,40.11880052,13.513,13.495,21.7811836]
["bitfinex","SOLUSD",1672851133300,22.27,13.52,13.496,20.0]
["bitfinex","SOLUSD",1672851134052,22.27,13.52,13.495,20.0]
["bitfinex","SOLUSD",1672851134467,299.19,13.52,13.495,20.0]
["bitfinex","SOLUSD",1672851134673,243.67,13.52,13.495,20.0]
["bitfinex","SOLUSD",1672851135310,22.27,13.52,13.495,20.0]
["bitfinex","SOLUSD",1672851138577,22.27,13.52,13.496,116.0691]
["bitfinex","SOLUSD",1672851138975,22.27,13.52,13.497,20.0]
["bitfinex","SOLUSD",1672851139714,22.27,13.52,13.498,115.3758]
["bitfinex","SOLUSD",1672851139922,22.27,13.52,13.499,20.0]
["bitfinex","SOLUSD",1672851140882,22.45,13.52,13.499,20.0]
["bitfinex","SOLUSD",1672851143179,22.3,13.52,13.499,20.0]
["bitfinex","SOLUSD",1672851144041,55.52,13.519,13.499,20.0]
["bitfinex","SOLUSD",1672851146548,276.92,13.519,13.499,20.0]
["bitfinex","SOLUSD",1672851150657,20.0,13.518,13.498,115.3758]
["bitfinex","SOLUSD",1672851150872,221.4,13.516,13.498,115.3758]
["bitfinex","SOLUSD",1672851151195,221.4,13.514,13.498,115.3758]
["bitfinex","SOLUSD",1672851151390,276.95,13.513,13.498,115.3758]
["bitfinex","SOLUSD",1672851153292,22.44,13.51,13.498,115.3758]
["bitfinex","SOLUSD",1672851154952,55.57,13.509,13.498,115.3758]
["bitfinex","SOLUSD",1672851156125,276.97,13.509,13.498,115.3758]
["bitfinex","SOLUSD",1672851156322,276.97,13.509,13.496,116.0691]
["bitfinex","SOLUSD",1672851156527,276.97,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672851156738,221.4,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672851157266,22.44,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851157678,276.97,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672851158536,221.4,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672851158731,22.44,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851159260,299.4,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851159470,243.84,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851160328,22.44,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851160741,221.4,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672851161699,22.44,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851162433,276.97,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672851163164,331.12,13.51,13.496,115.3636]
["bitfinex","SOLUSD",1672851163374,331.12,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851163996,386.68,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851166096,477.00274113,13.51,13.495,20.0]
["bitfinex","SOLUSD",1672851170623,389.78274113,13.51,13.495,20.0]
["bitfinex","SOLUSD",1672851170858,334.22274113,13.51,13.495,20.0]
["bitfinex","SOLUSD",1672851171243,334.22274113,13.51,13.496,109.0423]
["bitfinex","SOLUSD",1672851171457,334.22274113,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851173256,276.97,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672851173478,55.57,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672851173657,55.54,13.514,13.497,20.0]
["bitfinex","SOLUSD",1672851173987,55.52,13.519,13.497,20.0]
["bitfinex","SOLUSD",1672851174520,100.96894434,13.519,13.497,20.0]
["bitfinex","SOLUSD",1672851175052,221.4,13.518,13.497,20.0]
["bitfinex","SOLUSD",1672851175367,221.4,13.516,13.497,20.0]
["bitfinex","SOLUSD",1672851175561,276.94,13.515,13.497,20.0]
["bitfinex","SOLUSD",1672851175765,221.4,13.515,13.497,20.0]
["bitfinex","SOLUSD",1672851176518,221.4,13.516,13.497,20.0]
["bitfinex","SOLUSD",1672851176736,55.54,13.515,13.497,20.0]
["bitfinex","SOLUSD",1672851177887,276.94,13.516,13.497,20.0]
["bitfinex","SOLUSD",1672851181658,221.4,13.514,13.497,20.0]
["bitfinex","SOLUSD",1672851181987,221.4,13.512,13.497,20.0]
["bitfinex","SOLUSD",1672851182197,66.78605152,13.513,13.497,20.0]
["bitfinex","SOLUSD",1672851182198,243.85,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672851182413,221.4,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672851182724,55.57,13.507,13.494,112.7804]
["bitfinex","SOLUSD",1672851183358,55.57,13.509,13.494,112.7804]
["bitfinex","SOLUSD",1672851183759,66.80605152,13.509,13.494,112.7804]
["bitfinex","SOLUSD",1672851183967,55.57,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672851184828,55.57,13.509,13.496,108.0556]
["bitfinex","SOLUSD",1672851185148,55.57,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672851185970,221.4,13.513,13.497,20.0]
["bitfinex","SOLUSD",1672851186191,55.55,13.512,13.497,20.0]
["bitfinex","SOLUSD",1672851187152,276.94,13.514,13.497,20.0]
["bitfinex","SOLUSD",1672851187463,288.17605152,13.514,13.497,20.0]
["bitfinex","SOLUSD",1672851189780,276.94,13.514,13.497,20.0]
["bitfinex","SOLUSD",1672851189970,11.23605152,13.513,13.497,20.0]
["bitfinex","SOLUSD",1672851190185,55.55,13.512,13.497,20.0]
["bitfinex","SOLUSD",1672851190713,66.78605152,13.512,13.497,20.0]
["bitfinex","SOLUSD",1672851196270,104.70062828,13.517,13.5,22.44]
["bitfinex","SOLUSD",1672851196480,22.49,13.52,13.501,139.1085]
["bitfinex","SOLUSD",1672851196481,55.52,13.519,13.501,139.1085]
["bitfinex","SOLUSD",1672851196703,11.23605152,13.516,13.501,139.1085]
["bitfinex","SOLUSD",1672851207946,276.88,13.529,13.501,139.1085]
["bitfinex","SOLUSD",1672851208147,11.23605152,13.524,13.501,139.1085]
["bitfinex","SOLUSD",1672851208357,221.4,13.526,13.501,139.1085]
["bitfinex","SOLUSD",1672851208581,75.5,13.525,13.502,21.7811836]
["bitfinex","SOLUSD",1672851208784,75.5,13.525,13.503,20.0]
["bitfinex","SOLUSD",1672851209006,75.5,13.525,13.504,53.45]
["bitfinex","SOLUSD",1672851209316,75.5,13.525,13.505,20.0]
["bitfinex","SOLUSD",1672851209936,75.5,13.525,13.504,20.0]
["bitfinex","SOLUSD",1672851210267,11.23605152,13.524,13.504,20.0]
["bitfinex","SOLUSD",1672851210990,11.23605152,13.524,13.51,22.44]
["bitfinex","SOLUSD",1672851211316,112.2,13.54,13.511,130.095]
["bitfinex","SOLUSD",1672851211317,276.88,13.53,13.511,130.095]
["bitfinex","SOLUSD",1672851211532,11.23605152,13.527,13.511,130.095]
["bitfinex","SOLUSD",1672851212573,55.48,13.53,13.511,130.095]
["bitfinex","SOLUSD",1672851212782,11.23605152,13.529,13.511,130.095]
["bitfinex","SOLUSD",1672851212995,55.49,13.528,13.511,130.095]
["bitfinex","SOLUSD",1672851214367,11.23605152,13.527,13.511,130.095]
["bitfinex","SOLUSD",1672851215836,11.23605152,13.527,13.511,129.095]
["bitfinex","SOLUSD",1672851216466,11.23605152,13.527,13.511,158.545]
["bitfinex","SOLUSD",1672851218463,55.47,13.531,13.511,158.545]
["bitfinex","SOLUSD",1672851218676,11.23605152,13.529,13.511,158.545]
["bitfinex","SOLUSD",1672851219405,52.59457755,13.533,13.512,42.26473842]
["bitfinex","SOLUSD",1672851219727,66.68605152,13.537,13.513,28.618]
["bitfinex","SOLUSD",1672851219910,20.0,13.536,13.513,28.618]
["bitfinex","SOLUSD",1672851220126,11.23605152,13.533,13.513,28.618]
["bitfinex","SOLUSD",1672851221089,11.23605152,13.533,13.513,79.26882192]
["bitfinex","SOLUSD",1672851222462,11.23605152,13.533,13.513,28.618]
["bitfinex","SOLUSD",1672851223282,20.0,13.536,13.513,28.618]
["bitfinex","SOLUSD",1672851223693,20.0,13.536,13.513,50.3991836]
["bitfinex","SOLUSD",1672851224117,20.0,13.536,13.513,28.618]
["bitfinex","SOLUSD",1672851225714,11.23605152,13.535,13.513,28.618]
["bitfinex","SOLUSD",1672851225901,55.46,13.535,13.513,28.618]
["bitfinex","SOLUSD",1672851226111,20.0,13.536,13.52,22.37]
["bitfinex","SOLUSD",1672851226340,31.23605152,13.536,13.52,22.37]
["bitfinex","SOLUSD",1672851229500,31.23605152,13.536,13.514,10.31]
["bitfinex","SOLUSD",1672851229816,31.23605152,13.536,13.515,20.0]
["bitfinex","SOLUSD",1672851230014,31.23605152,13.536,13.516,14.85]
["bitfinex","SOLUSD",1672851230760,31.23605152,13.536,13.517,20.0]
["bitfinex","SOLUSD",1672851230969,31.23605152,13.536,13.517,246.1564]
["bitfinex","SOLUSD",1672851232863,11.23605152,13.536,13.517,246.1564]
["bitfinex","SOLUSD",1672851233071,55.44,13.539,13.52,22.44]
["bitfinex","SOLUSD",1672851233385,11.23605152,13.538,13.521,4.079]
["bitfinex","SOLUSD",1672851233597,11.23605152,13.538,13.521,24.079]
["bitfinex","SOLUSD",1672851235684,276.82,13.544,13.521,24.079]
["bitfinex","SOLUSD",1672851235925,11.23605152,13.543,13.521,24.079]
["bitfinex","SOLUSD",1672851236226,55.43,13.542,13.521,24.079]
["bitfinex","SOLUSD",1672851236414,55.43,13.542,13.521,45.8601836]
["bitfinex","SOLUSD",1672851236625,11.23605152,13.541,13.521,24.079]
["bitfinex","SOLUSD",1672851239583,11.23605152,13.541,13.522,42.26473842]
["bitfinex","SOLUSD",1672851239799,11.23605152,13.541,13.523,34.75]
["bitfinex","SOLUSD",1672851240108,11.23605152,13.541,13.524,158.55173842]
["bitfinex","SOLUSD",1672851240319,11.23605152,13.541,13.525,34.32]
["bitfinex","SOLUSD",1672851240526,276.81,13.547,13.525,73.82304936]
["bitfinex","SOLUSD",1672851240739,276.81,13.547,13.526,39.50304936]
["bitfinex","SOLUSD",1672851240740,11.23605152,13.546,13.526,39.50304936]
["bitfinex","SOLUSD",1672851240959,20.0,13.545,13.526,39.50304936]
["bitfinex","SOLUSD",1672851241480,11.23605152,13.544,13.526,39.50304936]
["bitfinex","SOLUSD",1672851242210,11.23605152,13.544,13.527,10.66]
["bitfinex","SOLUSD",1672851242746,11.23605152,13.544,13.527,50.16304936]
["bitfinex","SOLUSD",1672851243053,11.23605152,13.544,13.527,39.50304936]
["bitfinex","SOLUSD",1672851243671,11.23605152,13.544,13.526,10.34]
["bitfinex","SOLUSD",1672851243989,11.23605152,13.544,13.527,20.0]
["bitfinex","SOLUSD",1672851244627,11.23605152,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672851244826,55.41,13.547,13.527,46.02104936]
["bitfinex","SOLUSD",1672851245161,20.0,13.546,13.527,46.02104936]
["bitfinex","SOLUSD",1672851245684,20.0,13.547,13.527,46.02104936]
["bitfinex","SOLUSD",1672851247463,11.23605152,13.546,13.527,46.02104936]
["bitfinex","SOLUSD",1672851247676,20.0,13.545,13.527,39.50304936]
["bitfinex","SOLUSD",1672851248004,20.0,13.547,13.527,39.50304936]
["bitfinex","SOLUSD",1672851248528,20.0,13.548,13.527,39.50304936]
["bitfinex","SOLUSD",1672851248737,55.41,13.547,13.527,39.50304936]
["bitfinex","SOLUSD",1672851248950,20.0,13.546,13.527,39.50304936]
["bitfinex","SOLUSD",1672851249583,20.0,13.547,13.527,39.50304936]
["bitfinex","SOLUSD",1672851253451,11.23605152,13.546,13.526,20.0]
["bitfinex","SOLUSD",1672851253666,20.0,13.545,13.525,20.0]
["bitfinex","SOLUSD",1672851256609,20.0,13.546,13.525,20.0]
["bitfinex","SOLUSD",1672851256817,296.81,13.547,13.525,20.0]
["bitfinex","SOLUSD",1672851257030,241.4,13.547,13.525,20.0]
["bitfinex","SOLUSD",1672851257446,252.63605152,13.547,13.525,20.0]
["bitfinex","SOLUSD",1672851257659,55.41,13.546,13.526,3.092]
["bitfinex","SOLUSD",1672851257867,20.0,13.545,13.526,3.092]
["bitfinex","SOLUSD",1672851259652,304.55346236,13.545,13.525,40.52]
["bitfinex","SOLUSD",1672851259861,55.42,13.544,13.525,20.0]
["bitfinex","SOLUSD",1672851260072,276.82,13.544,13.525,20.0]
["bitfinex","SOLUSD",1672851260274,63.15346236,13.543,13.525,20.0]
["bitfinex","SOLUSD",1672851260697,11.23605152,13.542,13.525,20.0]
["bitfinex","SOLUSD",1672851260921,22.47,13.54,13.515,30.21]
["bitfinex","SOLUSD",1672851261139,241.4,13.539,13.515,30.21]
["bitfinex","SOLUSD",1672851261442,241.4,13.539,13.51,131.0343]
["bitfinex","SOLUSD",1672851261443,22.31,13.53,13.511,26.53]
["bitfinex","SOLUSD",1672851261659,22.31,13.53,13.511,143.6168]
["bitfinex","SOLUSD",1672851261861,11.23605152,13.529,13.511,143.6168]
["bitfinex","SOLUSD",1672851263874,11.23605152,13.529,13.518,111.4018]
["bitfinex","SOLUSD",1672851267217,11.23605152,13.533,13.518,111.4018]
["bitfinex","SOLUSD",1672851270916,52.27753444,13.533,13.518,111.4018]
["bitfinex","SOLUSD",1672851271314,333.26,13.53,13.51,108.4943]
["bitfinex","SOLUSD",1672851271532,75.48,13.529,13.51,108.4943]
["bitfinex","SOLUSD",1672851271738,139.51299125,13.529,13.51,108.4943]
["bitfinex","SOLUSD",1672851271966,11.23605152,13.528,13.51,108.4943]
["bitfinex","SOLUSD",1672851272169,75.49,13.527,13.51,108.4943]
["bitfinex","SOLUSD",1672851272485,11.23605152,13.526,13.51,108.4943]
["bitfinex","SOLUSD",1672851272700,20.0,13.525,13.51,108.4943]
["bitfinex","SOLUSD",1672851273014,11.23605152,13.524,13.51,108.4943]
["bitfinex","SOLUSD",1672851274161,11.23605152,13.524,13.511,20.0]
["bitfinex","SOLUSD",1672851274373,55.47,13.533,13.511,20.0]
["bitfinex","SOLUSD",1672851274578,66.70605152,13.533,13.511,20.0]
["bitfinex","SOLUSD",1672851275217,11.23605152,13.533,13.511,20.0]
["bitfinex","SOLUSD",1672851276355,11.23605152,13.533,13.512,119.5876]
["bitfinex","SOLUSD",1672851276565,11.23605152,13.533,13.513,20.0]
["bitfinex","SOLUSD",1672851276776,11.23605152,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672851277192,51.6006,13.538,13.513,20.0]
["bitfinex","SOLUSD",1672851277423,86.68605152,13.537,13.513,20.0]
["bitfinex","SOLUSD",1672851277837,11.23605152,13.536,13.513,20.0]
["bitfinex","SOLUSD",1672851278056,20.0,13.535,13.513,20.0]
["bitfinex","SOLUSD",1672851278376,11.23605152,13.534,13.513,20.0]
["bitfinex","SOLUSD",1672851280056,11.23605152,13.534,13.513,41.7811836]
["bitfinex","SOLUSD",1672851280246,20.0,13.535,13.513,41.7811836]
["bitfinex","SOLUSD",1672851280584,55.44,13.539,13.52,22.4]
["bitfinex","SOLUSD",1672851280585,11.23605152,13.536,13.52,22.4]
["bitfinex","SOLUSD",1672851280780,11.23605152,13.536,13.521,139.7602]
["bitfinex","SOLUSD",1672851284362,11.23605152,13.536,13.521,137.7602]
["bitfinex","SOLUSD",1672851287216,221.4,13.543,13.521,137.7602]
["bitfinex","SOLUSD",1672851287410,11.23605152,13.539,13.521,137.7602]
["bitfinex","SOLUSD",1672851289820,11.23605152,13.539,13.521,119.7602]
["bitfinex","SOLUSD",1672851290036,55.45,13.538,13.521,119.7602]
["bitfinex","SOLUSD",1672851290243,75.45,13.538,13.521,119.7602]
["bitfinex","SOLUSD",1672851290451,11.23605152,13.537,13.521,119.7602]
["bitfinex","SOLUSD",1672851290769,20.0,13.536,13.521,119.7602]
["bitfinex","SOLUSD",1672851291210,11.23605152,13.535,13.521,119.7602]
["bitfinex","SOLUSD",1672851298228,20.0,13.536,13.521,119.7602]
["bitfinex","SOLUSD",1672851298442,20.0,13.538,13.521,119.7602]
["bitfinex","SOLUSD",1672851298665,11.23605152,13.537,13.521,119.7602]
["bitfinex","SOLUSD",1672851298984,20.0,13.536,13.521,119.7602]
["bitfinex","SOLUSD",1672851299388,31.23605152,13.536,13.521,119.7602]
["bitfinex","SOLUSD",1672851305396,20.0,13.536,13.521,119.7602]
["bitfinex","SOLUSD",1672851305707,20.0,13.539,13.521,119.7602]
["bitfinex","SOLUSD",1672851305925,11.23605152,13.535,13.521,119.7602]
["bitfinex","SOLUSD",1672851310651,11.23605152,13.535,13.517,109.9412]
["bitfinex","SOLUSD",1672851311079,22.37,13.53,13.517,109.9412]
["bitfinex","SOLUSD",1672851311391,11.23605152,13.529,13.517,109.9412]
["bitfinex","SOLUSD",1672851313388,11.23605152,13.529,13.518,108.1354]
["bitfinex","SOLUSD",1672851315066,22.37,13.53,13.518,108.1354]
["bitfinex","SOLUSD",1672851315487,11.23605152,13.529,13.518,108.1354]
["bitfinex","SOLUSD",1672851315695,22.37,13.53,13.518,108.1354]
["bitfinex","SOLUSD",1672851316020,35.73597519,13.535,13.518,108.1354]
["bitfinex","SOLUSD",1672851316231,11.23605152,13.532,13.518,108.1354]
["bitfinex","SOLUSD",1672851316425,98.80611906,13.538,13.518,108.1354]
["bitfinex","SOLUSD",1672851316636,31.23605152,13.537,13.518,108.1354]
["bitfinex","SOLUSD",1672851317070,11.23605152,13.536,13.518,108.1354]
["bitfinex","SOLUSD",1672851317594,20.0,13.535,13.518,108.1354]
["bitfinex","SOLUSD",1672851318754,11.23605152,13.534,13.52,22.21]
["bitfinex","SOLUSD",1672851318948,54.0365,13.545,13.521,20.0]
["bitfinex","SOLUSD",1672851319155,11.23605152,13.54,13.521,20.0]
["bitfinex","SOLUSD",1672851320742,33.60605152,13.54,13.518,108.1354]
["bitfinex","SOLUSD",1672851320970,171.35193314,13.54,13.518,108.1354]
["bitfinex","SOLUSD",1672851321161,241.4,13.539,13.518,108.1354]
["bitfinex","SOLUSD",1672851321692,11.23605152,13.538,13.518,108.1354]
["bitfinex","SOLUSD",1672851321910,20.0,13.537,13.518,108.1354]
["bitfinex","SOLUSD",1672851322434,11.23605152,13.536,13.518,108.1354]
["bitfinex","SOLUSD",1672851322746,20.0,13.535,13.518,108.1354]
["bitfinex","SOLUSD",1672851323168,11.23605152,13.534,13.518,108.1354]
["bitfinex","SOLUSD",1672851325289,20.0,13.535,13.518,108.1354]
["bitfinex","SOLUSD",1672851325504,20.0,13.537,13.52,22.4]
["bitfinex","SOLUSD",1672851326020,31.25023959,13.537,13.518,108.1354]
["bitfinex","SOLUSD",1672851344424,8.61230507,13.536,13.518,108.1354]
["bitfinex","SOLUSD",1672851344730,31.25023959,13.535,13.518,108.1354]
["bitfinex","SOLUSD",1672851344919,80.18862161,13.535,13.518,108.1354]
["bitfinex","SOLUSD",1672851345130,11.25023959,13.534,13.518,108.1354]
["bitfinex","SOLUSD",1672851352198,48.93838202,13.539,13.52,112.01]
["bitfinex","SOLUSD",1672851352409,55.4,13.549,13.521,20.0]
["bitfinex","SOLUSD",1672851352629,20.0,13.548,13.521,20.0]
["bitfinex","SOLUSD",1672851352811,48.93838202,13.544,13.521,20.0]
["bitfinex","SOLUSD",1672851353022,58.37194481,13.548,13.521,63.79570702]
["bitfinex","SOLUSD",1672851353234,20.0,13.547,13.522,21.7811836]
["bitfinex","SOLUSD",1672851353448,20.0,13.547,13.523,20.0]
["bitfinex","SOLUSD",1672851353666,31.25023959,13.547,13.524,222.6542]
["bitfinex","SOLUSD",1672851353878,81.95980788,13.547,13.525,20.0]
["bitfinex","SOLUSD",1672851354093,126.66885656,13.547,13.525,20.0]
["bitfinex","SOLUSD",1672851354282,348.06885656,13.547,13.524,222.6542]
["bitfinex","SOLUSD",1672851354495,111.92,13.54,13.524,222.6542]
["bitfinex","SOLUSD",1672851354705,20.0,13.539,13.524,222.6542]
["bitfinex","SOLUSD",1672851354927,31.25023959,13.539,13.524,222.6542]
["bitfinex","SOLUSD",1672851355258,11.25023959,13.538,13.524,222.6542]
["bitfinex","SOLUSD",1672851355658,20.0,13.537,13.524,222.6542]
["bitfinex","SOLUSD",1672851374092,20.0,13.539,13.524,222.6542]
["bitfinex","SOLUSD",1672851387759,31.25023959,13.539,13.524,222.6542]
["bitfinex","SOLUSD",1672851401936,20.0,13.539,13.524,222.6542]
["bitfinex","SOLUSD",1672851402151,20.0,13.538,13.524,222.6542]
["bitfinex","SOLUSD",1672851403222,312.0,13.538,13.524,222.6542]
["bitfinex","SOLUSD",1672851403523,20.0,13.537,13.524,222.6542]
["bitfinex","SOLUSD",1672851404259,31.25023959,13.537,13.524,222.6542]
["bitfinex","SOLUSD",1672851405515,20.0,13.537,13.524,222.6542]
["bitfinex","SOLUSD",1672851406042,31.25023959,13.537,13.524,222.6542]
["bitfinex","SOLUSD",1672851407918,20.0,13.537,13.524,222.6542]
["bitfinex","SOLUSD",1672851408124,20.0,13.539,13.524,222.6542]
["bitfinex","SOLUSD",1672851408676,312.0,13.533,13.524,222.6542]
["bitfinex","SOLUSD",1672851412230,11.25023959,13.532,13.524,222.6542]
["bitfinex","SOLUSD",1672851412654,312.0,13.533,13.524,222.6542]
["bitfinex","SOLUSD",1672851413074,11.25023959,13.532,13.524,222.6542]
["bitfinex","SOLUSD",1672851418557,20.0,13.539,13.524,222.6542]
["bitfinex","SOLUSD",1672851418746,11.25023959,13.538,13.524,222.6542]
["bitfinex","SOLUSD",1672851418958,312.0,13.532,13.524,222.6542]
["bitfinex","SOLUSD",1672851419388,11.25023959,13.531,13.524,222.6542]
["bitfinex","SOLUSD",1672851421478,312.0,13.532,13.524,222.6542]
["bitfinex","SOLUSD",1672851423181,11.25023959,13.534,13.524,222.6542]
["bitfinex","SOLUSD",1672851426316,323.25023959,13.534,13.524,222.6542]
["bitfinex","SOLUSD",1672851426944,11.25023959,13.533,13.524,222.6542]
["bitfinex","SOLUSD",1672851430197,323.25023959,13.533,13.524,222.6542]
["bitfinex","SOLUSD",1672851431676,55.43,13.542,13.524,222.6542]
["bitfinex","SOLUSD",1672851431888,55.42,13.544,13.525,20.0]
["bitfinex","SOLUSD",1672851432102,11.25023959,13.542,13.525,59.71814426]
["bitfinex","SOLUSD",1672851432313,11.25023959,13.542,13.526,39.71814426]
["bitfinex","SOLUSD",1672851432527,11.25023959,13.542,13.527,20.0]
["bitfinex","SOLUSD",1672851433155,11.25023959,13.542,13.527,59.71814426]
["bitfinex","SOLUSD",1672851434845,312.0,13.539,13.527,59.71814426]
["bitfinex","SOLUSD",1672851438708,55.4,13.549,13.53,22.38]
["bitfinex","SOLUSD",1672851438924,55.39,13.551,13.531,232.7566]
["bitfinex","SOLUSD",1672851439133,55.39,13.551,13.531,273.36465744]
["bitfinex","SOLUSD",1672851439134,31.25023959,13.55,13.531,273.36465744]
["bitfinex","SOLUSD",1672851439347,55.4,13.549,13.531,273.36465744]
["bitfinex","SOLUSD",1672851439680,20.0,13.548,13.531,273.36465744]
["bitfinex","SOLUSD",1672851439875,55.41,13.547,13.531,273.36465744]
["bitfinex","SOLUSD",1672851440076,20.0,13.546,13.531,273.36465744]
["bitfinex","SOLUSD",1672851440711,20.0,13.547,13.532,40.60805744]
["bitfinex","SOLUSD",1672851440914,20.0,13.547,13.531,232.7566]
["bitfinex","SOLUSD",1672851441127,55.41,13.546,13.531,232.7566]
["bitfinex","SOLUSD",1672851441337,20.0,13.545,13.531,232.7566]
["bitfinex","SOLUSD",1672851441778,332.0,13.545,13.531,232.7566]
["bitfinex","SOLUSD",1672851443025,343.25023959,13.545,13.531,232.7566]
["bitfinex","SOLUSD",1672851443235,55.42,13.544,13.531,232.7566]
["bitfinex","SOLUSD",1672851443967,31.25023959,13.545,13.531,232.7566]
["bitfinex","SOLUSD",1672851445463,55.42,13.544,13.531,232.7566]
["bitfinex","SOLUSD",1672851445770,11.25023959,13.543,13.531,232.7566]
["bitfinex","SOLUSD",1672851446393,312.0,13.542,13.531,232.7566]
["bitfinex","SOLUSD",1672851446812,11.25023959,13.541,13.531,232.7566]
["bitfinex","SOLUSD",1672851452714,323.25023959,13.541,13.531,232.7566]
["bitfinex","SOLUSD",1672851453023,312.0,13.541,13.531,232.7566]
["bitfinex","SOLUSD",1672851453234,11.25023959,13.54,13.531,232.7566]
["bitfinex","SOLUSD",1672851454389,11.25023959,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672851454592,11.25023959,13.54,13.525,132.9958]
["bitfinex","SOLUSD",1672851456709,323.25023959,13.54,13.525,132.9958]
["bitfinex","SOLUSD",1672851457331,11.25023959,13.539,13.525,132.9958]
["bitfinex","SOLUSD",1672851459538,11.25023959,13.539,13.525,112.9958]
["bitfinex","SOLUSD",1672851459751,20.0,13.538,13.525,112.9958]
["bitfinex","SOLUSD",1672851460286,11.25023959,13.537,13.525,112.9958]
["bitfinex","SOLUSD",1672851460596,20.0,13.536,13.525,112.9958]
["bitfinex","SOLUSD",1672851461003,11.25023959,13.535,13.525,112.9958]
["bitfinex","SOLUSD",1672851464611,323.25023959,13.535,13.525,112.9958]
["bitfinex","SOLUSD",1672851464921,11.25023959,13.534,13.525,112.9958]
["bitfinex","SOLUSD",1672851465446,11.25023959,13.534,13.524,109.1131]
["bitfinex","SOLUSD",1672851466810,11.25023959,13.534,13.518,117.7136]
["bitfinex","SOLUSD",1672851468600,323.25023959,13.534,13.518,117.7136]
["bitfinex","SOLUSD",1672851469003,11.25023959,13.533,13.518,117.7136]
["bitfinex","SOLUSD",1672851473942,323.25023959,13.533,13.518,117.7136]
["bitfinex","SOLUSD",1672851474272,11.25023959,13.532,13.518,117.7136]
["bitfinex","SOLUSD",1672851477838,22.37,13.53,13.518,117.7136]
["bitfinex","SOLUSD",1672851478158,11.25023959,13.529,13.518,117.7136]
["bitfinex","SOLUSD",1672851482054,323.25023959,13.529,13.518,117.7136]
["bitfinex","SOLUSD",1672851482804,11.25023959,13.528,13.518,117.7136]
["bitfinex","SOLUSD",1672851483007,20.0,13.527,13.51,110.1946]
["bitfinex","SOLUSD",1672851483201,20.0,13.527,13.511,112.9746]
["bitfinex","SOLUSD",1672851483413,11.25023959,13.526,13.511,112.9746]
["bitfinex","SOLUSD",1672851483638,20.0,13.525,13.511,112.9746]
["bitfinex","SOLUSD",1672851484053,11.25023959,13.524,13.511,112.9746]
["bitfinex","SOLUSD",1672851486039,22.37,13.52,13.511,112.9746]
["bitfinex","SOLUSD",1672851486249,312.0,13.521,13.511,112.9746]
["bitfinex","SOLUSD",1672851486573,11.25023959,13.519,13.511,112.9746]
["bitfinex","SOLUSD",1672851488581,11.25023959,13.519,13.511,112.4746]
["bitfinex","SOLUSD",1672851489965,323.25023959,13.519,13.511,112.4746]
["bitfinex","SOLUSD",1672851490380,11.25023959,13.518,13.511,112.4746]
["bitfinex","SOLUSD",1672851491954,20.0,13.525,13.511,112.4746]
["bitfinex","SOLUSD",1672851492169,11.25023959,13.524,13.511,112.4746]
["bitfinex","SOLUSD",1672851493958,323.25023959,13.524,13.511,112.4746]
["bitfinex","SOLUSD",1672851494272,11.25023959,13.523,13.511,112.4746]
["bitfinex","SOLUSD",1672851495216,11.25023959,13.523,13.503,109.0399]
["bitfinex","SOLUSD",1672851495537,22.37,13.52,13.504,110.5992]
["bitfinex","SOLUSD",1672851495940,31.25023959,13.519,13.504,110.5992]
["bitfinex","SOLUSD",1672851496356,11.25023959,13.518,13.504,110.5992]
["bitfinex","SOLUSD",1672851496568,20.0,13.517,13.504,110.5992]
["bitfinex","SOLUSD",1672851496984,11.25023959,13.516,13.504,110.5992]
["bitfinex","SOLUSD",1672851497196,20.0,13.515,13.504,110.5992]
["bitfinex","SOLUSD",1672851497513,11.25023959,13.514,13.504,110.5992]
["bitfinex","SOLUSD",1672851498047,323.25023959,13.514,13.504,110.5992]
["bitfinex","SOLUSD",1672851498365,11.25023959,13.513,13.504,110.5992]
["bitfinex","SOLUSD",1672851500375,11.25023959,13.513,13.496,115.011]
["bitfinex","SOLUSD",1672851500555,11.25023959,13.513,13.497,138.6326]
["bitfinex","SOLUSD",1672851500765,22.37,13.51,13.497,138.6326]
["bitfinex","SOLUSD",1672851501210,11.25023959,13.509,13.497,138.6326]
["bitfinex","SOLUSD",1672851503200,323.25023959,13.509,13.497,138.6326]
["bitfinex","SOLUSD",1672851503632,11.25023959,13.508,13.497,138.6326]
["bitfinex","SOLUSD",1672851504266,11.25023959,13.508,13.497,118.6326]
["bitfinex","SOLUSD",1672851507080,22.37,13.51,13.497,118.6326]
["bitfinex","SOLUSD",1672851507413,11.25023959,13.509,13.497,118.6326]
["bitfinex","SOLUSD",1672851509402,312.0,13.508,13.497,118.6326]
["bitfinex","SOLUSD",1672851509722,323.25023959,13.508,13.497,118.6326]
["bitfinex","SOLUSD",1672851511401,11.25023959,13.508,13.497,118.6326]
["bitfinex","SOLUSD",1672851511729,11.25023959,13.512,13.497,118.6326]
["bitfinex","SOLUSD",1672851512341,22.2,13.51,13.497,118.6326]
["bitfinex","SOLUSD",1672851512651,31.25023959,13.509,13.496,115.011]
["bitfinex","SOLUSD",1672851513072,11.25023959,13.508,13.496,115.011]
["bitfinex","SOLUSD",1672851513299,20.0,13.507,13.496,115.011]
["bitfinex","SOLUSD",1672851513723,11.25023959,13.506,13.493,7.838087]
["bitfinex","SOLUSD",1672851513921,20.0,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851514247,52.22805634,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851514461,312.0,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851515066,11.25023959,13.5,13.493,7.838087]
["bitfinex","SOLUSD",1672851515295,312.0,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851516334,321.99804583,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851517606,371.28677918,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851517811,361.28873335,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851518031,321.99804583,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851520014,312.0,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851520231,321.99804583,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851524336,312.0,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851524965,321.99804583,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851526208,312.0,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851526417,321.99804583,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851528541,312.0,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851530096,20.0,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851530304,20.0,13.508,13.493,7.838087]
["bitfinex","SOLUSD",1672851530511,312.0,13.505,13.493,29.6192706]
["bitfinex","SOLUSD",1672851530726,312.0,13.505,13.494,55.22806991]
["bitfinex","SOLUSD",1672851531151,312.0,13.505,13.495,35.22806991]
["bitfinex","SOLUSD",1672851531576,312.0,13.505,13.496,20.0]
["bitfinex","SOLUSD",1672851533056,312.0,13.505,13.496,55.22806991]
["bitfinex","SOLUSD",1672851533581,55.54,13.516,13.496,55.22806991]
["bitfinex","SOLUSD",1672851533792,55.54,13.516,13.497,115.2593]
["bitfinex","SOLUSD",1672851533990,29.99804583,13.515,13.497,115.2593]
["bitfinex","SOLUSD",1672851534204,55.54,13.514,13.497,150.48736991]
["bitfinex","SOLUSD",1672851534403,65.53804583,13.514,13.497,150.48736991]
["bitfinex","SOLUSD",1672851534614,9.99804583,13.513,13.497,150.48736991]
["bitfinex","SOLUSD",1672851535999,9.99804583,13.513,13.497,115.2593]
["bitfinex","SOLUSD",1672851536521,321.99804583,13.513,13.497,115.2593]
["bitfinex","SOLUSD",1672851537046,321.99804583,13.513,13.498,35.22806991]
["bitfinex","SOLUSD",1672851541156,55.55,13.512,13.498,35.22806991]
["bitfinex","SOLUSD",1672851542307,55.54,13.514,13.498,35.22806991]
["bitfinex","SOLUSD",1672851542531,55.54,13.514,13.498,57.00925351]
["bitfinex","SOLUSD",1672851542726,20.0,13.515,13.498,57.00925351]
["bitfinex","SOLUSD",1672851542727,20.0,13.515,13.5,22.38]
["bitfinex","SOLUSD",1672851543133,20.0,13.518,13.5,22.38]
["bitfinex","SOLUSD",1672851543340,55.53,13.517,13.5,22.38]
["bitfinex","SOLUSD",1672851543552,20.0,13.516,13.5,22.38]
["bitfinex","SOLUSD",1672851543778,55.54,13.515,13.5,22.38]
["bitfinex","SOLUSD",1672851544308,312.0,13.514,13.5,22.38]
["bitfinex","SOLUSD",1672851544620,312.0,13.514,13.5,57.09823132]
["bitfinex","SOLUSD",1672851544842,312.0,13.514,13.5,22.38]
["bitfinex","SOLUSD",1672851545550,55.55,13.513,13.5,22.38]
["bitfinex","SOLUSD",1672851545754,312.0,13.514,13.5,22.38]
["bitfinex","SOLUSD",1672851547234,55.55,13.513,13.5,22.38]
["bitfinex","SOLUSD",1672851549364,55.55,13.513,13.499,34.71823132]
["bitfinex","SOLUSD",1672851549870,55.54,13.515,13.499,34.71823132]
["bitfinex","SOLUSD",1672851550840,9.99804583,13.514,13.5,21.7811836]
["bitfinex","SOLUSD",1672851551026,55.55,13.513,13.499,34.71823132]
["bitfinex","SOLUSD",1672851551445,65.54804583,13.513,13.499,34.71823132]
["bitfinex","SOLUSD",1672851551661,9.99804583,13.513,13.499,34.71823132]
["bitfinex","SOLUSD",1672851552179,2.3671,13.523,13.499,34.71823132]
["bitfinex","SOLUSD",1672851552180,55.52,13.519,13.5,155.36]
["bitfinex","SOLUSD",1672851552408,9.99804583,13.521,13.5,155.36]
["bitfinex","SOLUSD",1672851552617,312.0,13.519,13.501,78.71910321]
["bitfinex","SOLUSD",1672851552936,312.0,13.519,13.502,42.23]
["bitfinex","SOLUSD",1672851553130,312.0,13.519,13.502,161.4003]
["bitfinex","SOLUSD",1672851553545,312.0,13.519,13.503,35.05409291]
["bitfinex","SOLUSD",1672851553756,312.0,13.519,13.504,48.49]
["bitfinex","SOLUSD",1672851553969,321.99804583,13.519,13.504,48.49]
["bitfinex","SOLUSD",1672851554278,321.99804583,13.519,13.504,83.54409291]
["bitfinex","SOLUSD",1672851554825,321.99804583,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672851556401,55.53,13.518,13.504,20.0]
["bitfinex","SOLUSD",1672851556599,55.53,13.518,13.503,112.7356]
["bitfinex","SOLUSD",1672851556813,29.99804583,13.517,13.503,112.7356]
["bitfinex","SOLUSD",1672851557023,55.54,13.516,13.503,112.7356]
["bitfinex","SOLUSD",1672851557349,20.0,13.515,13.503,112.7356]
["bitfinex","SOLUSD",1672851557554,55.54,13.514,13.503,112.7356]
["bitfinex","SOLUSD",1672851557751,65.53804583,13.514,13.503,112.7356]
["bitfinex","SOLUSD",1672851557974,9.99804583,13.513,13.503,112.7356]
["bitfinex","SOLUSD",1672851558170,55.55,13.512,13.503,112.7356]
["bitfinex","SOLUSD",1672851558592,9.99804583,13.511,13.503,112.7356]
["bitfinex","SOLUSD",1672851558816,55.56,13.51,13.503,112.7356]
["bitfinex","SOLUSD",1672851559026,9.99804583,13.511,13.503,112.7356]
["bitfinex","SOLUSD",1672851559343,9.99804583,13.51,13.503,112.7356]
["bitfinex","SOLUSD",1672851559744,321.99804583,13.51,13.503,112.7356]
["bitfinex","SOLUSD",1672851561977,321.99804583,13.51,13.502,119.1703]
["bitfinex","SOLUSD",1672851564478,321.99804583,13.51,13.491,10.58]
["bitfinex","SOLUSD",1672851564690,321.99804583,13.51,13.497,134.1545]
["bitfinex","SOLUSD",1672851568898,55.56,13.509,13.497,134.1545]
["bitfinex","SOLUSD",1672851569321,9.99804583,13.51,13.497,134.1545]
["bitfinex","SOLUSD",1672851571957,312.0,13.509,13.497,134.1545]
["bitfinex","SOLUSD",1672851575316,55.57,13.508,13.497,134.1545]
["bitfinex","SOLUSD",1672851575750,9.99804583,13.507,13.497,134.1545]
["bitfinex","SOLUSD",1672851575969,55.58,13.506,13.497,134.1545]
["bitfinex","SOLUSD",1672851576281,9.99804583,13.505,13.497,134.1545]
["bitfinex","SOLUSD",1672851578804,55.56,13.509,13.497,134.1545]
["bitfinex","SOLUSD",1672851579017,10.60018327,13.509,13.497,134.1545]
["bitfinex","SOLUSD",1672851580044,55.54,13.514,13.497,134.1545]
["bitfinex","SOLUSD",1672851581310,312.0,13.509,13.497,134.1545]
["bitfinex","SOLUSD",1672851587401,66.16475757,13.512,13.497,134.1545]
["bitfinex","SOLUSD",1672851590358,378.16475757,13.512,13.497,134.1545]
["bitfinex","SOLUSD",1672851600253,66.16475757,13.512,13.497,134.1545]
["bitfinex","SOLUSD",1672851600659,55.54,13.514,13.497,134.1545]
["bitfinex","SOLUSD",1672851600994,66.15475757,13.514,13.497,134.1545]
["bitfinex","SOLUSD",1672851601409,10.61475757,13.513,13.497,134.1545]
["bitfinex","SOLUSD",1672851601731,55.55,13.512,13.497,134.1545]
["bitfinex","SOLUSD",1672851602124,10.61475757,13.511,13.497,134.1545]
["bitfinex","SOLUSD",1672851602352,55.56,13.51,13.497,134.1545]
["bitfinex","SOLUSD",1672851602779,66.17475757,13.51,13.497,134.1545]
["bitfinex","SOLUSD",1672851602968,10.61475757,13.51,13.497,134.1545]
["bitfinex","SOLUSD",1672851603393,322.61475757,13.51,13.497,134.1545]
["bitfinex","SOLUSD",1672851605086,55.56,13.509,13.497,134.1545]
["bitfinex","SOLUSD",1672851605507,66.17475757,13.509,13.497,134.1545]
["bitfinex","SOLUSD",1672851605711,55.54,13.514,13.497,134.1545]
["bitfinex","SOLUSD",1672851608243,312.0,13.509,13.497,134.1545]
["bitfinex","SOLUSD",1672851609501,55.54,13.514,13.497,134.1545]
["bitfinex","SOLUSD",1672851612447,367.54,13.514,13.497,134.1545]
["bitfinex","SOLUSD",1672851614232,367.54,13.514,13.497,169.31963203]
["bitfinex","SOLUSD",1672851617068,367.54,13.514,13.5,22.29]
["bitfinex","SOLUSD",1672851619920,312.0,13.514,13.501,80.56401541]
["bitfinex","SOLUSD",1672851620446,312.0,13.514,13.502,35.78630393]
["bitfinex","SOLUSD",1672851620858,367.54,13.514,13.502,35.78630393]
["bitfinex","SOLUSD",1672851623084,367.54,13.514,13.502,78.67185397]
["bitfinex","SOLUSD",1672851623488,367.54,13.514,13.503,36.99963726]
["bitfinex","SOLUSD",1672851624026,367.54,13.514,13.5,22.29]
["bitfinex","SOLUSD",1672851625079,367.54,13.514,13.5,57.69129714]
["bitfinex","SOLUSD",1672851628963,367.54,13.514,13.5,35.40129714]
["bitfinex","SOLUSD",1672851635574,367.54,13.514,13.497,134.1545]
["bitfinex","SOLUSD",1672851638948,367.54,13.514,13.497,168.09424813]
["bitfinex","SOLUSD",1672851642197,11.22420425,13.513,13.497,168.09424813]
["bitfinex","SOLUSD",1672851642405,55.55,13.512,13.497,168.09424813]
["bitfinex","SOLUSD",1672851642834,11.22420425,13.511,13.497,168.09424813]
["bitfinex","SOLUSD",1672851643148,55.56,13.51,13.497,168.09424813]
["bitfinex","SOLUSD",1672851644633,66.78420425,13.51,13.497,134.1545]
["bitfinex","SOLUSD",1672851645458,378.78420425,13.51,13.497,134.1545]
["bitfinex","SOLUSD",1672851656610,401.22420425,13.51,13.497,134.1545]
["bitfinex","SOLUSD",1672851656923,53.42729902,13.509,13.493,7.838087]
["bitfinex","SOLUSD",1672851657139,55.57,13.508,13.493,7.838087]
["bitfinex","SOLUSD",1672851657331,66.79420425,13.508,13.493,7.838087]
["bitfinex","SOLUSD",1672851657658,31.22420425,13.507,13.493,7.838087]
["bitfinex","SOLUSD",1672851657866,55.58,13.506,13.493,7.838087]
["bitfinex","SOLUSD",1672851658076,20.0,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851658276,55.59,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851658697,66.81420425,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851658919,11.22420425,13.503,13.493,7.838087]
["bitfinex","SOLUSD",1672851659253,55.59,13.502,13.493,7.838087]
["bitfinex","SOLUSD",1672851659549,11.22420425,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851659740,323.22420425,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851660200,11.22420425,13.5,13.493,7.838087]
["bitfinex","SOLUSD",1672851665119,55.59,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851665337,11.22420425,13.503,13.493,7.838087]
["bitfinex","SOLUSD",1672851666373,55.59,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851666803,66.81420425,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851667745,55.59,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851669422,66.81420425,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851671241,378.81420425,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851672922,66.81420425,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851674473,55.59,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851674699,20.0,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851674997,20.0,13.505,13.493,38.33158893]
["bitfinex","SOLUSD",1672851675224,55.59,13.504,13.493,38.33158893]
["bitfinex","SOLUSD",1672851675430,55.57,13.507,13.493,78.32996891]
["bitfinex","SOLUSD",1672851675638,20.0,13.506,13.493,78.32996891]
["bitfinex","SOLUSD",1672851675840,55.56,13.509,13.493,47.83646698]
["bitfinex","SOLUSD",1672851676047,312.0,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672851676263,55.56,13.509,13.494,20.0]
["bitfinex","SOLUSD",1672851677644,20.0,13.508,13.493,7.838087]
["bitfinex","SOLUSD",1672851677856,55.57,13.507,13.493,7.838087]
["bitfinex","SOLUSD",1672851678043,20.0,13.506,13.493,7.838087]
["bitfinex","SOLUSD",1672851678253,55.58,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851678884,11.22420425,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851679111,55.59,13.503,13.493,7.838087]
["bitfinex","SOLUSD",1672851679525,11.22420425,13.502,13.493,7.838087]
["bitfinex","SOLUSD",1672851679732,55.6,13.501,13.493,7.838087]
["bitfinex","SOLUSD",1672851680155,11.22420425,13.5,13.493,7.838087]
["bitfinex","SOLUSD",1672851682056,55.58,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851682375,367.58,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851683305,378.80420425,13.505,13.493,7.838087]
["bitfinex","SOLUSD",1672851685405,20.0,13.504,13.493,7.838087]
["bitfinex","SOLUSD",1672851685620,22.34,13.5,13.493,7.838087]
["bitfinex","SOLUSD",1672851685956,75.61,13.499,13.493,0.558787]
["bitfinex","SOLUSD",1672851686154,86.83420425,13.499,13.49,1.60689673]
["bitfinex","SOLUSD",1672851686373,11.22420425,13.498,13.49,1.60689673]
["bitfinex","SOLUSD",1672851686560,75.61,13.497,13.49,1.60689673]
["bitfinex","SOLUSD",1672851687001,86.83420425,13.497,13.49,1.60689673]
["bitfinex","SOLUSD",1672851687611,75.61,13.497,13.49,1.60689673]
["bitfinex","SOLUSD",1672851688579,387.61,13.497,13.49,1.60689673]
["bitfinex","SOLUSD",1672851689005,398.83420425,13.497,13.49,1.60689673]
["bitfinex","SOLUSD",1672851689618,86.83420425,13.497,13.49,1.60689673]
["bitfinex","SOLUSD",1672851690034,75.61,13.497,13.49,1.60689673]
["bitfinex","SOLUSD",1672851693215,11.23319615,13.496,13.49,1.60689673]
["bitfinex","SOLUSD",1672851693404,55.62,13.495,13.49,1.60689673]
["bitfinex","SOLUSD",1672851694037,55.62,13.496,13.49,1.60689673]
["bitfinex","SOLUSD",1672851694373,20.0,13.495,13.49,1.60689673]
["bitfinex","SOLUSD",1672851694894,55.63,13.494,13.49,1.60689673]
["bitfinex","SOLUSD",1672851695216,20.0,13.495,13.49,1.60689673]
["bitfinex","SOLUSD",1672851695419,20.0,13.498,13.49,1.60689673]
["bitfinex","SOLUSD",1672851695614,55.61,13.497,13.49,1.60689673]
["bitfinex","SOLUSD",1672851695926,20.0,13.496,13.49,1.60689673]
["bitfinex","SOLUSD",1672851696135,55.62,13.495,13.49,1.60689673]
["bitfinex","SOLUSD",1672851699604,367.62,13.495,13.49,1.60689673]
["bitfinex","SOLUSD",1672851700334,367.62,13.495,13.482,231.451]
["bitfinex","SOLUSD",1672851700558,55.62,13.495,13.47,22.44]
["bitfinex","SOLUSD",1672851700863,11.23319615,13.494,13.47,22.44]
["bitfinex","SOLUSD",1672851701071,55.63,13.493,13.476,112.8262]
["bitfinex","SOLUSD",1672851701720,66.86319615,13.493,13.476,112.8262]
["bitfinex","SOLUSD",1672851702125,11.23319615,13.493,13.476,112.8262]
["bitfinex","SOLUSD",1672851702336,22.43,13.49,13.476,112.8262]
["bitfinex","SOLUSD",1672851702541,75.65,13.489,13.476,112.8262]
["bitfinex","SOLUSD",1672851702878,175.95960008,13.489,13.476,112.8262]
["bitfinex","SOLUSD",1672851703410,100.30960008,13.488,13.476,112.8262]
["bitfinex","SOLUSD",1672851703599,75.66,13.487,13.476,112.8262]
["bitfinex","SOLUSD",1672851703916,100.30960008,13.486,13.476,112.8262]
["bitfinex","SOLUSD",1672851704132,20.0,13.485,13.476,112.8262]
["bitfinex","SOLUSD",1672851704745,11.23319615,13.484,13.476,112.8262]
["bitfinex","SOLUSD",1672851705713,11.23319615,13.484,13.481,170.9751898]
["bitfinex","SOLUSD",1672851706328,20.0,13.485,13.481,170.9751898]
["bitfinex","SOLUSD",1672851706543,20.0,13.488,13.481,170.89421778]
["bitfinex","SOLUSD",1672851706779,55.66,13.487,13.481,170.89421778]
["bitfinex","SOLUSD",1672851707085,20.0,13.486,13.481,170.89421778]
["bitfinex","SOLUSD",1672851707613,312.0,13.484,13.481,170.89421778]
["bitfinex","SOLUSD",1672851708347,312.0,13.484,13.481,168.39421778]
["bitfinex","SOLUSD",1672851709593,11.23319615,13.483,13.481,168.39421778]
["bitfinex","SOLUSD",1672851710871,20.0,13.486,13.481,168.39421778]
["bitfinex","SOLUSD",1672851711078,20.0,13.488,13.481,168.39421778]
["bitfinex","SOLUSD",1672851711289,55.61,13.499,13.481,168.39421778]
["bitfinex","SOLUSD",1672851711484,11.23319615,13.494,13.482,119.8581]
["bitfinex","SOLUSD",1672851712343,11.23319615,13.494,13.483,114.3138]
["bitfinex","SOLUSD",1672851714006,323.23319615,13.494,13.483,114.3138]
["bitfinex","SOLUSD",1672851714421,11.23319615,13.493,13.483,114.3138]
["bitfinex","SOLUSD",1672851714631,66.86319615,13.493,13.483,114.3138]
["bitfinex","SOLUSD",1672851715063,11.23319615,13.492,13.483,114.3138]
["bitfinex","SOLUSD",1672851716433,22.55,13.49,13.482,119.8581]
["bitfinex","SOLUSD",1672851716647,22.55,13.49,13.481,168.39421778]
["bitfinex","SOLUSD",1672851716844,11.23319615,13.489,13.481,168.39421778]
["bitfinex","SOLUSD",1672851717482,20.0,13.488,13.481,168.39421778]
["bitfinex","SOLUSD",1672851717687,55.66,13.487,13.481,168.39421778]
["bitfinex","SOLUSD",1672851717906,20.0,13.486,13.481,168.39421778]
["bitfinex","SOLUSD",1672851718110,31.23319615,13.486,13.481,168.39421778]
["bitfinex","SOLUSD",1672851718320,11.23319615,13.485,13.481,168.39421778]
["bitfinex","SOLUSD",1672851721474,66.89319615,13.485,13.481,168.39421778]
["bitfinex","SOLUSD",1672851721807,11.23319615,13.484,13.481,168.39421778]
["bitfinex","SOLUSD",1672851723368,70.18909189,13.484,13.481,165.97601778]
["bitfinex","SOLUSD",1672851723789,11.23319615,13.483,13.481,165.97601778]
["bitfinex","SOLUSD",1672851725253,70.18909189,13.483,13.481,165.97601778]
["bitfinex","SOLUSD",1672851725460,109.29325253,13.482,13.481,165.97601778]
["bitfinex","SOLUSD",1672851725671,140.52644868,13.482,13.481,165.97601778]
["bitfinex","SOLUSD",1672851725881,199.48234442,13.482,13.481,165.97601778]
["bitfinex","SOLUSD",1672851726101,199.48234442,13.482,13.481,68.34741778]
["bitfinex","SOLUSD",1672851726522,199.48234442,13.482,13.481,43.34741778]
["bitfinex","SOLUSD",1672851727479,511.48234442,13.482,13.481,43.34741778]
["bitfinex","SOLUSD",1672851730099,511.48234442,13.482,13.481,18.34741778]
["bitfinex","SOLUSD",1672851731039,438.87088374,13.482,13.481,18.34741778]
["bitfinex","SOLUSD",1672851731251,382.18909189,13.482,13.481,18.34741778]
["bitfinex","SOLUSD",1672851731463,323.23319615,13.482,13.481,18.34741778]
["bitfinex","SOLUSD",1672851732195,312.0,13.482,13.481,18.34741778]
["bitfinex","SOLUSD",1672851732622,323.23319615,13.482,13.481,18.34741778]
["bitfinex","SOLUSD",1672851734735,323.23319615,13.482,13.476,109.08751778]
["bitfinex","SOLUSD",1672851738093,55.68,13.481,13.476,109.08751778]
["bitfinex","SOLUSD",1672851738307,70.47748606,13.482,13.476,109.08751778]
["bitfinex","SOLUSD",1672851738521,11.23319615,13.48,13.476,109.08751778]
["bitfinex","SOLUSD",1672851738833,11.23319615,13.48,13.476,84.08751778]
["bitfinex","SOLUSD",1672851739675,9.615e-05,13.48,13.476,84.08751778]
["bitfinex","SOLUSD",1672851739874,11.23319615,13.479,13.476,84.08751778]
["bitfinex","SOLUSD",1672851740410,59.24428991,13.482,13.476,84.08751778]
["bitfinex","SOLUSD",1672851740606,11.23319615,13.481,13.476,84.08751778]
["bitfinex","SOLUSD",1672851741242,9.615e-05,13.481,13.476,84.08751778]
["bitfinex","SOLUSD",1672851741678,312.0,13.482,13.476,84.08751778]
["bitfinex","SOLUSD",1672851742097,12.79351662,13.482,13.476,84.08751778]
["bitfinex","SOLUSD",1672851742312,10.01271662,13.482,13.476,84.08751778]
["bitfinex","SOLUSD",1672851742520,55.65,13.489,13.476,84.08751778]
["bitfinex","SOLUSD",1672851742709,20.0,13.488,13.476,84.08751778]
["bitfinex","SOLUSD",1672851742926,55.66,13.487,13.476,84.08751778]
["bitfinex","SOLUSD",1672851743136,20.0,13.486,13.476,84.08751778]
["bitfinex","SOLUSD",1672851743348,30.01271662,13.486,13.476,84.08751778]
["bitfinex","SOLUSD",1672851743561,10.01271662,13.485,13.476,84.08751778]
["bitfinex","SOLUSD",1672851744521,65.67271662,13.485,13.476,84.08751778]
["bitfinex","SOLUSD",1672851744921,8.31441788,13.485,13.476,84.08751778]
["bitfinex","SOLUSD",1672851746533,63.97441788,13.485,13.476,84.08751778]
["bitfinex","SOLUSD",1672851746847,55.66,13.485,13.476,84.08751778]
["bitfinex","SOLUSD",1672851747032,8.31441788,13.484,13.476,84.08751778]
["bitfinex","SOLUSD",1672851747247,312.0,13.484,13.476,84.08751778]
["bitfinex","SOLUSD",1672851747668,162.0,13.484,13.476,84.08751778]
["bitfinex","SOLUSD",1672851747877,66.0843,13.484,13.476,84.08751778]
["bitfinex","SOLUSD",1672851748302,8.31441788,13.484,13.476,84.08751778]
["bitfinex","SOLUSD",1672851749773,55.67,13.483,13.476,84.08751778]
["bitfinex","SOLUSD",1672851749984,55.67,13.483,13.475,120.1543941]
["bitfinex","SOLUSD",1672851750195,22.56,13.48,13.475,120.1543941]
["bitfinex","SOLUSD",1672851750422,75.69,13.479,13.475,120.1543941]
["bitfinex","SOLUSD",1672851750611,84.00441788,13.479,13.475,120.1543941]
["bitfinex","SOLUSD",1672851750821,8.31441788,13.478,13.475,120.1543941]
["bitfinex","SOLUSD",1672851751043,75.7,13.477,13.475,120.1543941]
["bitfinex","SOLUSD",1672851751363,8.31441788,13.476,13.475,120.1543941]
["bitfinex","SOLUSD",1672851751575,28.31441788,13.476,13.475,120.1543941]
["bitfinex","SOLUSD",1672851763783,150.62747038,13.476,13.475,120.1543941]
["bitfinex","SOLUSD",1672851766082,156.75608175,13.476,13.475,120.1543941]
["bitfinex","SOLUSD",1672851773555,156.25608175,13.476,13.475,120.1543941]
["bitfinex","SOLUSD",1672851774389,94.42747038,13.476,13.475,120.1543941]
["bitfinex","SOLUSD",1672851774583,27.81441788,13.476,13.475,120.1543941]
["bitfinex","SOLUSD",1672851779937,113.0727,13.482,13.475,120.1543941]
["bitfinex","SOLUSD",1672851780153,8.90974224,13.476,13.475,120.1543941]
["bitfinex","SOLUSD",1672851780362,425.0727,13.489,13.475,120.1543941]
["bitfinex","SOLUSD",1672851780363,113.0727,13.489,13.475,120.1543941]
["bitfinex","SOLUSD",1672851780802,55.66,13.487,13.475,120.1543941]
["bitfinex","SOLUSD",1672851781012,64.56974224,13.487,13.475,120.1543941]
["bitfinex","SOLUSD",1672851781240,28.90974224,13.486,13.475,120.1543941]
["bitfinex","SOLUSD",1672851781416,55.66,13.485,13.475,120.1543941]
["bitfinex","SOLUSD",1672851781625,64.56974224,13.485,13.475,120.1543941]
["bitfinex","SOLUSD",1672851781851,8.90974224,13.484,13.475,120.1543941]
["bitfinex","SOLUSD",1672851787312,55.67,13.483,13.475,120.1543941]
["bitfinex","SOLUSD",1672851787734,7.97428824,13.482,13.475,120.1543941]
["bitfinex","SOLUSD",1672851792663,55.66,13.485,13.475,120.1543941]
["bitfinex","SOLUSD",1672851793204,20.0,13.486,13.475,120.1543941]
["bitfinex","SOLUSD",1672851793404,20.0,13.488,13.475,120.1543941]
["bitfinex","SOLUSD",1672851793613,113.9513,13.496,13.476,137.3174]
["bitfinex","SOLUSD",1672851793821,7.97428824,13.494,13.476,229.56019822]
["bitfinex","SOLUSD",1672851794145,22.67,13.5,13.476,229.56019822]
["bitfinex","SOLUSD",1672851794146,55.61,13.499,13.48,22.54]
["bitfinex","SOLUSD",1672851794365,20.0,13.498,13.48,22.54]
["bitfinex","SOLUSD",1672851794577,20.0,13.498,13.481,135.48842611]
["bitfinex","SOLUSD",1672851794975,55.61,13.497,13.482,46.0761865]
["bitfinex","SOLUSD",1672851795296,55.61,13.497,13.482,160.6802865]
["bitfinex","SOLUSD",1672851795504,55.61,13.498,13.482,160.6802865]
["bitfinex","SOLUSD",1672851796141,63.58428824,13.498,13.482,114.6041]
["bitfinex","SOLUSD",1672851796974,20.0,13.497,13.482,114.6041]
["bitfinex","SOLUSD",1672851797187,55.62,13.496,13.482,114.6041]
["bitfinex","SOLUSD",1672851797915,27.97428824,13.497,13.482,114.6041]
["bitfinex","SOLUSD",1672851798120,7.97428824,13.495,13.482,114.6041]
["bitfinex","SOLUSD",1672851798772,55.62,13.496,13.482,114.6041]
["bitfinex","SOLUSD",1672851798958,20.0,13.497,13.482,114.6041]
["bitfinex","SOLUSD",1672851799174,55.62,13.496,13.482,114.6041]
["bitfinex","SOLUSD",1672851799384,7.97428824,13.495,13.482,114.6041]
["bitfinex","SOLUSD",1672851799589,55.61,13.497,13.482,114.6041]
["bitfinex","SOLUSD",1672851799804,7.97428824,13.495,13.482,114.6041]
["bitfinex","SOLUSD",1672851800015,55.61,13.497,13.482,114.6041]
["bitfinex","SOLUSD",1672851800229,20.0,13.496,13.482,114.6041]
["bitfinex","SOLUSD",1672851800664,27.97428824,13.496,13.482,114.6041]
["bitfinex","SOLUSD",1672851800978,55.62,13.495,13.482,114.6041]
["bitfinex","SOLUSD",1672851801395,27.97428824,13.496,13.482,114.6041]
["bitfinex","SOLUSD",1672851801396,7.97428824,13.494,13.482,114.6041]
["bitfinex","SOLUSD",1672851801741,7.97428824,13.494,13.475,235.8258941]
["bitfinex","SOLUSD",1672851801742,55.63,13.493,13.475,235.8258941]
["bitfinex","SOLUSD",1672851801922,22.51,13.49,13.476,119.2585]
["bitfinex","SOLUSD",1672851802240,75.65,13.489,13.476,119.2585]
["bitfinex","SOLUSD",1672851802444,83.62428824,13.489,13.476,119.2585]
["bitfinex","SOLUSD",1672851802666,7.97428824,13.488,13.476,119.2585]
["bitfinex","SOLUSD",1672851802857,75.66,13.487,13.476,119.2585]
["bitfinex","SOLUSD",1672851803383,7.97428824,13.486,13.476,119.2585]
["bitfinex","SOLUSD",1672851803597,55.66,13.485,13.476,119.2585]
["bitfinex","SOLUSD",1672851804007,7.97428824,13.484,13.476,119.2585]
["bitfinex","SOLUSD",1672851804222,55.67,13.483,13.476,119.2585]
["bitfinex","SOLUSD",1672851804442,55.67,13.483,13.475,120.1543941]
["bitfinex","SOLUSD",1672851804762,22.51,13.48,13.475,120.1543941]
["bitfinex","SOLUSD",1672851805168,7.97428824,13.479,13.475,120.1543941]
["bitfinex","SOLUSD",1672851805375,22.51,13.48,13.475,120.1543941]
["bitfinex","SOLUSD",1672851805606,7.97428824,13.479,13.475,120.1543941]
["bitfinex","SOLUSD",1672851806987,55.66,13.486,13.475,120.1543941]
["bitfinex","SOLUSD",1672851807178,20.0,13.487,13.475,120.1543941]
["bitfinex","SOLUSD",1672851807179,7.97428824,13.485,13.475,120.1543941]
["bitfinex","SOLUSD",1672851807390,20.0,13.487,13.475,120.1543941]
["bitfinex","SOLUSD",1672851807601,112.37,13.5,13.476,20.0]
["bitfinex","SOLUSD",1672851807810,7.54110366,13.49,13.476,137.824]
["bitfinex","SOLUSD",1672851808023,112.37,13.5,13.476,137.824]
["bitfinex","SOLUSD",1672851808240,63.16110366,13.495,13.476,137.824]
["bitfinex","SOLUSD",1672851808549,7.54110366,13.494,13.476,137.824]
["bitfinex","SOLUSD",1672851808876,55.63,13.493,13.476,137.824]
["bitfinex","SOLUSD",1672851809488,63.17110366,13.493,13.476,137.824]
["bitfinex","SOLUSD",1672851810230,7.54110366,13.493,13.476,137.824]
["bitfinex","SOLUSD",1672851812045,7.54110366,13.493,13.476,178.89031202]
["bitfinex","SOLUSD",1672851812226,55.61,13.499,13.476,178.89031202]
["bitfinex","SOLUSD",1672851812436,7.54110366,13.494,13.476,178.89031202]
["bitfinex","SOLUSD",1672851812856,7.54110366,13.494,13.477,29.43958317]
["bitfinex","SOLUSD",1672851813174,7.54110366,13.494,13.476,137.824]
["bitfinex","SOLUSD",1672851813505,7.54110366,13.494,13.478,39.95203834]
["bitfinex","SOLUSD",1672851816646,7.54110366,13.494,13.476,137.824]
["bitfinex","SOLUSD",1672851817194,7.54110366,13.494,13.476,175.40091962]
["bitfinex","SOLUSD",1672851818137,55.63,13.493,13.476,137.824]
["bitfinex","SOLUSD",1672851818545,7.35721506,13.492,13.476,137.824]
["bitfinex","SOLUSD",1672851820962,55.61,13.499,13.476,137.824]
["bitfinex","SOLUSD",1672851821177,27.35721506,13.498,13.476,137.824]
["bitfinex","SOLUSD",1672851821395,55.61,13.497,13.476,137.824]
["bitfinex","SOLUSD",1672851821710,20.0,13.496,13.476,137.824]
["bitfinex","SOLUSD",1672851822030,55.62,13.495,13.476,137.824]
["bitfinex","SOLUSD",1672851822335,7.35721506,13.494,13.476,137.824]
["bitfinex","SOLUSD",1672851822657,55.63,13.493,13.476,137.824]
["bitfinex","SOLUSD",1672851823282,7.35721506,13.493,13.476,137.824]
["bitfinex","SOLUSD",1672851823499,55.64,13.492,13.476,137.824]
["bitfinex","SOLUSD",1672851823901,7.35721506,13.491,13.476,137.824]
["bitfinex","SOLUSD",1672851826753,22.43,13.49,13.476,117.824]
["bitfinex","SOLUSD",1672851827062,83.00721506,13.489,13.476,117.824]
["bitfinex","SOLUSD",1672851827269,193.29701506,13.489,13.476,117.824]
["bitfinex","SOLUSD",1672851827474,7.35721506,13.488,13.476,117.824]
["bitfinex","SOLUSD",1672851827809,75.66,13.487,13.476,117.824]
["bitfinex","SOLUSD",1672851828211,7.35721506,13.486,13.476,117.824]
["bitfinex","SOLUSD",1672851828424,75.66,13.485,13.476,117.824]
["bitfinex","SOLUSD",1672851828757,7.35721506,13.484,13.476,117.824]
["bitfinex","SOLUSD",1672851829153,73.67745025,13.484,13.476,117.824]
["bitfinex","SOLUSD",1672851829482,73.67745025,13.483,13.476,117.824]
["bitfinex","SOLUSD",1672851829888,73.67745025,13.482,13.476,117.824]
["bitfinex","SOLUSD",1672851830235,73.67745025,13.481,13.475,120.1543941]
["bitfinex","SOLUSD",1672851830429,22.39,13.48,13.475,120.1543941]
["bitfinex","SOLUSD",1672851830740,85.42721506,13.48,13.475,120.1543941]
["bitfinex","SOLUSD",1672851830936,73.67745025,13.479,13.475,120.1543941]
["bitfinex","SOLUSD",1672851831474,7.35721506,13.478,13.475,120.1543941]
["bitfinex","SOLUSD",1672851838305,120.13919986,13.484,13.475,120.1543941]
["bitfinex","SOLUSD",1672851838629,7.35721506,13.483,13.475,120.1543941]
["bitfinex","SOLUSD",1672851838831,55.68,13.482,13.475,120.1543941]
["bitfinex","SOLUSD",1672851839258,7.35721506,13.481,13.475,120.1543941]
["bitfinex","SOLUSD",1672851839452,55.68,13.48,13.475,120.1543941]
["bitfinex","SOLUSD",1672851839895,7.35721506,13.479,13.475,120.1543941]
["bitfinex","SOLUSD",1672851840814,55.67,13.483,13.475,120.1543941]
["bitfinex","SOLUSD",1672851841030,55.67,13.484,13.475,120.1543941]
["bitfinex","SOLUSD",1672851841240,7.35721506,13.482,13.475,120.1543941]
["bitfinex","SOLUSD",1672851841462,55.68,13.481,13.475,120.1543941]
["bitfinex","SOLUSD",1672851841870,7.35721506,13.48,13.475,120.1543941]
["bitfinex","SOLUSD",1672851842414,55.67,13.484,13.475,120.1543941]
["bitfinex","SOLUSD",1672851842629,7.35721506,13.483,13.475,120.1543941]
["bitfinex","SOLUSD",1672851842822,55.68,13.482,13.475,120.1543941]
["bitfinex","SOLUSD",1672851843351,7.35721506,13.481,13.475,120.1543941]
["bitfinex","SOLUSD",1672851845336,55.67,13.484,13.475,120.1543941]
["bitfinex","SOLUSD",1672851845546,7.35721506,13.483,13.475,120.1543941]
["bitfinex","SOLUSD",1672851845763,55.68,13.482,13.475,120.1543941]
["bitfinex","SOLUSD",1672851846192,7.35721506,13.481,13.475,120.1543941]
["bitfinex","SOLUSD",1672851846618,42.54,13.48,13.475,120.1543941]
["bitfinex","SOLUSD",1672851846809,55.69,13.479,13.475,60.1346941]
["bitfinex","SOLUSD",1672851847026,20.0,13.478,13.475,60.1346941]
["bitfinex","SOLUSD",1672851847233,55.7,13.477,13.475,60.1346941]
["bitfinex","SOLUSD",1672851847445,20.0,13.476,13.475,60.1346941]
["bitfinex","SOLUSD",1672851847884,28.58352205,13.476,13.475,60.1346941]
["bitfinex","SOLUSD",1672851850501,28.58352205,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851852085,31.01093694,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851857963,91.59063924,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851858826,147.29063924,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851859468,136.2797023,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851860091,147.29063924,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851860309,205.7986335,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851861672,150.0986335,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851862078,192.50313918,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851862497,150.0986335,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851863258,205.7986335,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851863865,150.0986335,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851869672,210.87725351,13.476,13.475,52.9579941]
["bitfinex","SOLUSD",1672851869884,210.87725351,13.476,13.462,111.2955]
["bitfinex","SOLUSD",1672851870083,108.6679941,13.475,13.462,111.2955]
["bitfinex","SOLUSD",1672851870408,193.95396825,13.474,13.462,111.2955]
["bitfinex","SOLUSD",1672851870840,193.95396825,13.473,13.462,111.2955]
["bitfinex","SOLUSD",1672851871027,193.95396825,13.473,13.462,106.2955]
["bitfinex","SOLUSD",1672851871346,193.95396825,13.472,13.462,106.2955]
["bitfinex","SOLUSD",1672851871769,193.95396825,13.471,13.462,106.2955]
["bitfinex","SOLUSD",1672851872188,126.5472178,13.47,13.462,106.2955]
["bitfinex","SOLUSD",1672851872611,126.5472178,13.469,13.462,106.2955]
["bitfinex","SOLUSD",1672851872926,126.5472178,13.468,13.462,106.2955]
["bitfinex","SOLUSD",1672851873117,11.04156019,13.468,13.462,106.2955]
["bitfinex","SOLUSD",1672851873328,11.04156019,13.467,13.462,106.2955]
["bitfinex","SOLUSD",1672851881732,77.188903,13.467,13.462,106.2955]
["bitfinex","SOLUSD",1672851882154,11.04156019,13.466,13.462,106.2955]
["bitfinex","SOLUSD",1672851882798,66.14734281,13.465,13.454,147.430382]
["bitfinex","SOLUSD",1672851883005,66.14734281,13.465,13.455,20.0]
["bitfinex","SOLUSD",1672851883201,11.04156019,13.464,13.455,20.0]
["bitfinex","SOLUSD",1672851883417,11.04156019,13.464,13.454,147.430382]
["bitfinex","SOLUSD",1672851883624,22.6,13.46,13.454,147.430382]
["bitfinex","SOLUSD",1672851883855,22.6,13.46,13.451,112.2425]
["bitfinex","SOLUSD",1672851884046,99.788903,13.46,13.451,112.2425]
["bitfinex","SOLUSD",1672851884263,99.788903,13.46,13.451,142.005969]
["bitfinex","SOLUSD",1672851885430,55.77,13.459,13.451,142.005969]
["bitfinex","SOLUSD",1672851885846,11.04156019,13.458,13.451,142.005969]
["bitfinex","SOLUSD",1672851886581,77.188903,13.458,13.451,142.005969]
["bitfinex","SOLUSD",1672851886994,11.04156019,13.457,13.451,142.005969]
["bitfinex","SOLUSD",1672851890381,77.188903,13.457,13.451,142.005969]
["bitfinex","SOLUSD",1672851890900,11.04156019,13.456,13.451,142.005969]
["bitfinex","SOLUSD",1672851900253,11.04156019,13.456,13.451,139.505969]
["bitfinex","SOLUSD",1672851902461,11.04156019,13.456,13.451,109.7425]
["bitfinex","SOLUSD",1672851902671,11.04156019,13.456,13.44,118.2116]
["bitfinex","SOLUSD",1672851902883,55.79,13.455,13.44,118.2116]
["bitfinex","SOLUSD",1672851903293,11.04156019,13.454,13.443,37.618086]
["bitfinex","SOLUSD",1672851904043,132.978903,13.454,13.443,37.618086]
["bitfinex","SOLUSD",1672851904235,77.188903,13.454,13.443,37.118086]
["bitfinex","SOLUSD",1672851904566,11.04156019,13.453,13.443,37.118086]
["bitfinex","SOLUSD",1672851904777,22.65,13.45,13.443,37.118086]
["bitfinex","SOLUSD",1672851905176,11.04156019,13.449,13.443,37.118086]
["bitfinex","SOLUSD",1672851905613,66.14734281,13.448,13.443,37.118086]
["bitfinex","SOLUSD",1672851906013,11.04156019,13.447,13.443,37.118086]
["bitfinex","SOLUSD",1672851908968,66.14734281,13.448,13.443,37.118086]
["bitfinex","SOLUSD",1672851909192,55.77,13.459,13.443,37.118086]
["bitfinex","SOLUSD",1672851909399,11.04156019,13.449,13.443,37.118086]
["bitfinex","SOLUSD",1672851909715,66.84156019,13.452,13.443,37.118086]
["bitfinex","SOLUSD",1672851910129,55.77,13.459,13.443,37.118086]
["bitfinex","SOLUSD",1672851910346,168.7996,13.467,13.444,42.06557785]
["bitfinex","SOLUSD",1672851910551,168.7996,13.467,13.445,20.0]
["bitfinex","SOLUSD",1672851910872,179.84116019,13.467,13.445,62.06557785]
["bitfinex","SOLUSD",1672851912007,20.0,13.466,13.445,20.0]
["bitfinex","SOLUSD",1672851912220,55.75,13.465,13.444,20.0]
["bitfinex","SOLUSD",1672851912767,55.74,13.466,13.444,55.65635104]
["bitfinex","SOLUSD",1672851912975,55.74,13.466,13.445,21.7811836]
["bitfinex","SOLUSD",1672851913288,55.74,13.467,13.446,55.39635104]
["bitfinex","SOLUSD",1672851913604,20.0,13.466,13.446,55.39635104]
["bitfinex","SOLUSD",1672851914009,20.0,13.466,13.447,231.3018]
["bitfinex","SOLUSD",1672851914634,20.0,13.466,13.447,253.0829836]
["bitfinex","SOLUSD",1672851916336,11.04156019,13.465,13.447,253.0829836]
["bitfinex","SOLUSD",1672851916527,11.04156019,13.465,13.447,231.3018]
["bitfinex","SOLUSD",1672851916736,11.04156019,13.465,13.447,253.0829836]
["bitfinex","SOLUSD",1672851919684,20.0,13.466,13.448,21.7811836]
["bitfinex","SOLUSD",1672851919892,11.04156019,13.465,13.447,231.3018]
["bitfinex","SOLUSD",1672851925572,114.30994758,13.464,13.447,231.3018]
["bitfinex","SOLUSD",1672851925987,11.04156019,13.463,13.447,231.3018]
["bitfinex","SOLUSD",1672851928408,69.60150777,13.463,13.447,231.3018]
["bitfinex","SOLUSD",1672851928628,22.51,13.46,13.447,231.3018]
["bitfinex","SOLUSD",1672851928942,58.55994758,13.459,13.447,231.3018]
["bitfinex","SOLUSD",1672851929143,69.60150777,13.459,13.447,231.3018]
["bitfinex","SOLUSD",1672851929354,11.04156019,13.458,13.447,231.3018]
["bitfinex","SOLUSD",1672851929567,69.60150777,13.458,13.447,231.3018]
["bitfinex","SOLUSD",1672851929781,58.55994758,13.457,13.447,231.3018]
["bitfinex","SOLUSD",1672851930002,69.60150777,13.457,13.447,231.3018]
["bitfinex","SOLUSD",1672851930210,11.04156019,13.456,13.447,231.3018]
["bitfinex","SOLUSD",1672851930423,58.55994758,13.456,13.447,231.3018]
["bitfinex","SOLUSD",1672851930622,11.04156019,13.458,13.447,231.3018]
["bitfinex","SOLUSD",1672851931039,11.04156019,13.455,13.447,231.3018]
["bitfinex","SOLUSD",1672851934925,11.04156019,13.455,13.443,37.118086]
["bitfinex","SOLUSD",1672851934926,69.60150777,13.455,13.443,37.118086]
["bitfinex","SOLUSD",1672851935142,174.8829,13.454,13.443,37.118086]
["bitfinex","SOLUSD",1672851935347,185.92446019,13.454,13.443,37.118086]
["bitfinex","SOLUSD",1672851935556,69.60150777,13.453,13.443,37.118086]
["bitfinex","SOLUSD",1672851935977,125.40150777,13.452,13.443,37.118086]
["bitfinex","SOLUSD",1672851936187,69.60150777,13.452,13.443,37.118086]
["bitfinex","SOLUSD",1672851936397,69.60150777,13.451,13.443,37.118086]
["bitfinex","SOLUSD",1672851936834,55.8,13.453,13.443,37.118086]
["bitfinex","SOLUSD",1672851936835,92.18150777,13.45,13.443,37.118086]
["bitfinex","SOLUSD",1672851937141,11.04156019,13.449,13.443,37.118086]
["bitfinex","SOLUSD",1672851937470,69.60150777,13.449,13.443,37.118086]
["bitfinex","SOLUSD",1672851937879,11.04156019,13.448,13.443,7.338087]
["bitfinex","SOLUSD",1672851938300,69.60150777,13.448,13.443,7.338087]
["bitfinex","SOLUSD",1672851938739,11.04156019,13.447,13.443,7.338087]
["bitfinex","SOLUSD",1672851941342,22.58,13.45,13.443,7.338087]
["bitfinex","SOLUSD",1672851941767,11.04156019,13.449,13.443,7.338087]
["bitfinex","SOLUSD",1672851942409,55.8,13.453,13.443,7.338087]
["bitfinex","SOLUSD",1672851942727,119.0929,13.454,13.443,7.338087]
["bitfinex","SOLUSD",1672851943335,11.04156019,13.453,13.443,7.338087]
["bitfinex","SOLUSD",1672851943548,22.59,13.45,13.443,7.338087]
["bitfinex","SOLUSD",1672851943964,11.04156019,13.449,13.443,7.338087]
["bitfinex","SOLUSD",1672851949432,116.23098722,13.453,13.443,7.338087]
["bitfinex","SOLUSD",1672851949643,119.0929,13.454,13.443,7.338087]
["bitfinex","SOLUSD",1672851949965,11.04156019,13.452,13.443,7.338087]
["bitfinex","SOLUSD",1672851950169,55.8,13.451,13.443,7.338087]
["bitfinex","SOLUSD",1672851950500,11.04156019,13.45,13.443,7.338087]
["bitfinex","SOLUSD",1672851951453,33.55156019,13.45,13.443,7.338087]
["bitfinex","SOLUSD",1672851951878,11.04156019,13.449,13.443,7.338087]
["bitfinex","SOLUSD",1672851954912,119.0929,13.454,13.443,7.338087]
["bitfinex","SOLUSD",1672851955130,55.78,13.458,13.443,7.338087]
["bitfinex","SOLUSD",1672851955317,55.77,13.459,13.444,135.9823]
["bitfinex","SOLUSD",1672851955746,22.78,13.46,13.444,135.9823]
["bitfinex","SOLUSD",1672851955959,55.75,13.464,13.444,135.9823]
["bitfinex","SOLUSD",1672851959231,11.04156019,13.463,13.444,135.9823]
["bitfinex","SOLUSD",1672851965756,11.04156019,13.463,13.444,96.00468351]
["bitfinex","SOLUSD",1672851966375,11.04156019,13.463,13.444,76.00468351]
["bitfinex","SOLUSD",1672851966591,11.04156019,13.463,13.445,20.0]
["bitfinex","SOLUSD",1672851969862,11.04156019,13.463,13.444,76.00468351]
["bitfinex","SOLUSD",1672851970070,11.04156019,13.463,13.445,20.0]
["bitfinex","SOLUSD",1672851970593,55.74,13.467,13.445,20.0]
["bitfinex","SOLUSD",1672851970807,20.0,13.466,13.445,20.0]
["bitfinex","SOLUSD",1672851971016,55.75,13.465,13.445,20.0]
["bitfinex","SOLUSD",1672851971326,66.79156019,13.465,13.445,20.0]
["bitfinex","SOLUSD",1672851971541,11.04156019,13.464,13.445,20.0]
["bitfinex","SOLUSD",1672851974674,55.75,13.463,13.445,20.0]
["bitfinex","SOLUSD",1672851975113,11.04156019,13.462,13.445,20.0]
["bitfinex","SOLUSD",1672851976790,22.43,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672851977316,125.38472759,13.459,13.445,20.0]
["bitfinex","SOLUSD",1672851977631,69.61472759,13.458,13.445,20.0]
["bitfinex","SOLUSD",1672851978034,69.61472759,13.457,13.445,20.0]
["bitfinex","SOLUSD",1672851978380,69.61472759,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672851978772,69.61472759,13.455,13.445,20.0]
["bitfinex","SOLUSD",1672851979103,69.61472759,13.454,13.445,20.0]
["bitfinex","SOLUSD",1672851979511,69.61472759,13.453,13.445,20.0]
["bitfinex","SOLUSD",1672851979831,69.61472759,13.452,13.445,20.0]
["bitfinex","SOLUSD",1672851980253,69.61472759,13.451,13.445,20.0]
["bitfinex","SOLUSD",1672851980682,11.04156019,13.45,13.445,20.0]
["bitfinex","SOLUSD",1672851984152,11.04156019,13.45,13.443,7.338087]
["bitfinex","SOLUSD",1672851984362,33.57156019,13.45,13.443,7.338087]
["bitfinex","SOLUSD",1672851984669,69.59124093,13.449,13.443,7.338087]
["bitfinex","SOLUSD",1672851984884,58.54968074,13.449,13.443,7.338087]
["bitfinex","SOLUSD",1672851985094,58.54968074,13.448,13.443,7.338087]
["bitfinex","SOLUSD",1672851985304,69.59124093,13.448,13.443,7.338087]
["bitfinex","SOLUSD",1672851985621,11.04156019,13.447,13.443,7.338087]
["bitfinex","SOLUSD",1672851986229,69.59124093,13.447,13.443,7.338087]
["bitfinex","SOLUSD",1672851986671,11.04156019,13.446,13.443,7.338087]
["bitfinex","SOLUSD",1672851987069,114.37968074,13.445,13.443,7.338087]
["bitfinex","SOLUSD",1672851987494,69.59124093,13.444,13.443,7.338087]
["bitfinex","SOLUSD",1672851988879,69.59124093,13.444,13.439,29.79113]
["bitfinex","SOLUSD",1672851989069,69.45572646,13.443,13.439,29.79113]
["bitfinex","SOLUSD",1672851989490,10.90604572,13.442,13.439,29.79113]
["bitfinex","SOLUSD",1672851989717,125.29572646,13.442,13.439,29.79113]
["bitfinex","SOLUSD",1672851989933,58.54968074,13.441,13.439,29.79113]
["bitfinex","SOLUSD",1672851990143,69.45572646,13.441,13.439,29.79113]
["bitfinex","SOLUSD",1672851990333,10.90604572,13.44,13.439,29.79113]
["bitfinex","SOLUSD",1672851991398,10.90604572,13.44,13.426,157.6130464]
["bitfinex","SOLUSD",1672851991399,69.45572646,13.44,13.426,157.6130464]
["bitfinex","SOLUSD",1672851991610,69.45572646,13.44,13.433,3.29802752]
["bitfinex","SOLUSD",1672851991611,55.85,13.439,13.433,3.29802752]
["bitfinex","SOLUSD",1672851991806,66.75604572,13.439,13.432,3.29802752]
["bitfinex","SOLUSD",1672851992019,69.45572646,13.438,13.432,3.29802752]
["bitfinex","SOLUSD",1672851992431,69.30995312,13.437,13.432,3.29802752]
["bitfinex","SOLUSD",1672851992856,69.30995312,13.436,13.432,3.29802752]
["bitfinex","SOLUSD",1672851993302,69.30995312,13.435,13.432,3.29802752]
["bitfinex","SOLUSD",1672851993523,69.30995312,13.435,13.427,147.636422]
["bitfinex","SOLUSD",1672851993730,10.90604572,13.434,13.427,147.636422]
["bitfinex","SOLUSD",1672851994050,58.4039074,13.435,13.427,147.636422]
["bitfinex","SOLUSD",1672851994574,33.61604572,13.44,13.427,147.636422]
["bitfinex","SOLUSD",1672851994785,22.71,13.44,13.432,3.29802752]
["bitfinex","SOLUSD",1672851995001,33.61604572,13.44,13.432,3.29802752]
["bitfinex","SOLUSD",1672851996470,22.71,13.44,13.432,3.29802752]
["bitfinex","SOLUSD",1672851996658,66.76055755,13.443,13.432,3.29802752]
["bitfinex","SOLUSD",1672851996875,55.82,13.448,13.432,3.29802752]
["bitfinex","SOLUSD",1672851997085,22.72,13.45,13.433,229.75]
["bitfinex","SOLUSD",1672851997086,10.92055755,13.447,13.433,229.75]
["bitfinex","SOLUSD",1672851997289,55.81,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672851997515,10.92055755,13.452,13.434,20.0]
["bitfinex","SOLUSD",1672851997731,55.8,13.451,13.434,20.0]
["bitfinex","SOLUSD",1672851997933,10.92055755,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672851999512,55.8,13.453,13.434,20.0]
["bitfinex","SOLUSD",1672851999918,10.92055755,13.452,13.434,20.0]
["bitfinex","SOLUSD",1672852000252,55.8,13.451,13.434,20.0]
["bitfinex","SOLUSD",1672852000659,10.92055755,13.45,13.434,20.0]
["bitfinex","SOLUSD",1672852006136,55.81,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672852006354,62.84022563,13.45,13.434,20.0]
["bitfinex","SOLUSD",1672852006552,10.92055755,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672852013302,62.84022563,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672852013719,10.92055755,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672852014759,10.92055755,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672852015703,51.91966808,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672852015909,55.83,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672852016339,62.84022563,13.445,13.434,20.0]
["bitfinex","SOLUSD",1672852016637,62.84022563,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672852016959,10.92055755,13.443,13.434,20.0]
["bitfinex","SOLUSD",1672852017920,62.84022563,13.443,13.434,20.0]
["bitfinex","SOLUSD",1672852018336,10.92055755,13.442,13.434,20.0]
["bitfinex","SOLUSD",1672852018873,62.84022563,13.442,13.434,20.0]
["bitfinex","SOLUSD",1672852019272,10.92055755,13.441,13.434,20.0]
["bitfinex","SOLUSD",1672852019692,65.0068923,13.441,13.434,20.0]
["bitfinex","SOLUSD",1672852020240,10.92055755,13.44,13.434,20.0]
["bitfinex","SOLUSD",1672852021810,54.08633475,13.441,13.434,20.0]
["bitfinex","SOLUSD",1672852022766,10.92055755,13.442,13.434,20.0]
["bitfinex","SOLUSD",1672852025497,55.83,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672852025808,10.92055755,13.443,13.434,20.0]
["bitfinex","SOLUSD",1672852027895,55.81,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672852027896,59.6358144,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672852028110,55.8,13.452,13.434,20.0]
["bitfinex","SOLUSD",1672852028320,55.8,13.452,13.435,6.144]
["bitfinex","SOLUSD",1672852028726,55.8,13.452,13.436,20.0]
["bitfinex","SOLUSD",1672852029059,66.72055755,13.452,13.436,20.0]
["bitfinex","SOLUSD",1672852029670,66.72055755,13.452,13.435,20.0]
["bitfinex","SOLUSD",1672852031250,22.71,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672852031470,55.81,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672852031680,66.73055755,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672852031984,10.92055755,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672852032192,55.82,13.447,13.435,20.0]
["bitfinex","SOLUSD",1672852032650,10.92055755,13.446,13.435,20.0]
["bitfinex","SOLUSD",1672852032819,55.81,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672852033035,10.92055755,13.451,13.435,20.0]
["bitfinex","SOLUSD",1672852033257,55.81,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672852033461,55.8,13.453,13.436,15.8]
["bitfinex","SOLUSD",1672852033670,55.78,13.456,13.437,20.0]
["bitfinex","SOLUSD",1672852033886,55.78,13.456,13.438,16.82]
["bitfinex","SOLUSD",1672852034096,55.78,13.458,13.439,20.0]
["bitfinex","SOLUSD",1672852034308,55.78,13.458,13.44,20.48]
["bitfinex","SOLUSD",1672852034625,55.78,13.458,13.441,20.0]
["bitfinex","SOLUSD",1672852034842,66.70055755,13.458,13.442,23.53]
["bitfinex","SOLUSD",1672852035026,66.70055755,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672852035575,66.70055755,13.458,13.442,20.0]
["bitfinex","SOLUSD",1672852036915,121.75403965,13.458,13.442,20.0]
["bitfinex","SOLUSD",1672852037126,121.75403965,13.458,13.441,20.0]
["bitfinex","SOLUSD",1672852038190,168.61898005,13.458,13.441,20.0]
["bitfinex","SOLUSD",1672852039146,168.61898005,13.458,13.441,19.5]
["bitfinex","SOLUSD",1672852044491,168.61898005,13.458,13.439,111.4773]
["bitfinex","SOLUSD",1672852044707,22.71,13.45,13.439,111.4773]
["bitfinex","SOLUSD",1672852044916,55.81,13.449,13.439,111.4773]
["bitfinex","SOLUSD",1672852045126,66.75834776,13.449,13.439,111.4773]
["bitfinex","SOLUSD",1672852045338,10.94834776,13.448,13.439,111.4773]
["bitfinex","SOLUSD",1672852045543,55.82,13.447,13.439,111.4773]
["bitfinex","SOLUSD",1672852045758,10.94834776,13.448,13.439,111.4773]
["bitfinex","SOLUSD",1672852045973,10.94834776,13.446,13.439,111.4773]
["bitfinex","SOLUSD",1672852049027,55.81,13.45,13.439,111.4773]
["bitfinex","SOLUSD",1672852049245,55.8,13.453,13.439,111.4773]
["bitfinex","SOLUSD",1672852049454,10.94834776,13.449,13.439,111.4773]
["bitfinex","SOLUSD",1672852050707,55.78,13.456,13.44,70.13]
["bitfinex","SOLUSD",1672852050921,55.78,13.458,13.44,70.13]
["bitfinex","SOLUSD",1672852051646,55.78,13.458,13.44,187.4475]
["bitfinex","SOLUSD",1672852052481,55.78,13.458,13.44,27.42]
["bitfinex","SOLUSD",1672852052482,20.0,13.457,13.44,27.42]
["bitfinex","SOLUSD",1672852052696,55.78,13.456,13.439,111.4773]
["bitfinex","SOLUSD",1672852052908,105.5454614,13.456,13.439,111.4773]
["bitfinex","SOLUSD",1672852053112,106.56088303,13.456,13.439,111.4773]
["bitfinex","SOLUSD",1672852053358,49.7654614,13.455,13.439,111.4773]
["bitfinex","SOLUSD",1672852053549,55.79,13.454,13.439,111.4773]
["bitfinex","SOLUSD",1672852053764,172.3414,13.454,13.439,111.4773]
["bitfinex","SOLUSD",1672852054811,10.94834776,13.453,13.439,111.4773]
["bitfinex","SOLUSD",1672852055011,55.8,13.452,13.439,111.4773]
["bitfinex","SOLUSD",1672852055344,66.74834776,13.452,13.439,111.4773]
["bitfinex","SOLUSD",1672852059127,22.71,13.45,13.439,111.4773]
["bitfinex","SOLUSD",1672852060366,33.65834776,13.45,13.439,111.4773]
["bitfinex","SOLUSD",1672852062585,83.42380916,13.45,13.439,111.4773]
["bitfinex","SOLUSD",1672852062786,140.13174215,13.45,13.439,111.4773]
["bitfinex","SOLUSD",1672852063208,55.81,13.449,13.439,111.4773]
["bitfinex","SOLUSD",1672852063630,10.94834776,13.448,13.439,111.4773]
["bitfinex","SOLUSD",1672852063833,60.71380916,13.448,13.439,111.4773]
["bitfinex","SOLUSD",1672852064048,49.7654614,13.448,13.439,111.4773]
["bitfinex","SOLUSD",1672852064481,10.94834776,13.447,13.439,111.4773]
["bitfinex","SOLUSD",1672852064897,60.71380916,13.447,13.439,111.4773]
["bitfinex","SOLUSD",1672852065223,10.94834776,13.446,13.439,111.4773]
["bitfinex","SOLUSD",1672852066158,60.71380916,13.446,13.439,111.4773]
["bitfinex","SOLUSD",1672852066585,10.94834776,13.445,13.439,111.4773]
["bitfinex","SOLUSD",1672852067848,49.7654614,13.449,13.439,111.4773]
["bitfinex","SOLUSD",1672852068160,10.94834776,13.448,13.439,111.4773]
["bitfinex","SOLUSD",1672852076145,10.94834776,13.448,13.433,114.8778]
["bitfinex","SOLUSD",1672852076460,110.3903,13.447,13.434,137.4807]
["bitfinex","SOLUSD",1672852076894,10.94834776,13.446,13.434,137.4807]
["bitfinex","SOLUSD",1672852078053,62.04230914,13.445,13.434,137.4807]
["bitfinex","SOLUSD",1672852078575,10.94834776,13.444,13.434,137.4807]
["bitfinex","SOLUSD",1672852084143,10.94834776,13.444,13.434,132.4807]
["bitfinex","SOLUSD",1672852084546,72.9906569,13.444,13.434,132.4807]
["bitfinex","SOLUSD",1672852085396,22.59,13.44,13.426,163.2914464]
["bitfinex","SOLUSD",1672852085614,22.59,13.44,13.432,3.29802752]
["bitfinex","SOLUSD",1672852085809,124.40278496,13.439,13.426,163.2914464]
["bitfinex","SOLUSD",1672852086243,124.40278496,13.438,13.426,163.2914464]
["bitfinex","SOLUSD",1672852086769,10.94834776,13.437,13.426,163.2914464]
["bitfinex","SOLUSD",1672852089295,10.94834776,13.437,13.427,144.619622]
["bitfinex","SOLUSD",1672852093483,65.61870604,13.437,13.427,144.619622]
["bitfinex","SOLUSD",1672852093924,10.94834776,13.436,13.427,144.619622]
["bitfinex","SOLUSD",1672852095911,10.94834776,13.436,13.427,114.8085]
["bitfinex","SOLUSD",1672852097479,72.9906569,13.436,13.427,114.8085]
["bitfinex","SOLUSD",1672852097699,127.66101518,13.436,13.427,114.8085]
["bitfinex","SOLUSD",1672852097912,10.94834776,13.435,13.427,114.8085]
["bitfinex","SOLUSD",1672852098339,65.61870604,13.435,13.427,114.8085]
["bitfinex","SOLUSD",1672852098740,10.94834776,13.434,13.427,114.8085]
["bitfinex","SOLUSD",1672852104013,22.59,13.44,13.427,114.8085]
["bitfinex","SOLUSD",1672852104423,10.94834776,13.439,13.427,114.8085]
["bitfinex","SOLUSD",1672852111790,55.83,13.446,13.427,114.8085]
["bitfinex","SOLUSD",1672852111981,10.94834776,13.446,13.432,135.4415]
["bitfinex","SOLUSD",1672852112192,110.3903,13.447,13.432,135.4415]
["bitfinex","SOLUSD",1672852112525,110.3903,13.447,13.433,112.2673]
["bitfinex","SOLUSD",1672852113052,110.3903,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672852113987,22.81,13.45,13.434,20.0]
["bitfinex","SOLUSD",1672852114197,10.94834776,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672852114413,10.94834776,13.449,13.434,63.2431956]
["bitfinex","SOLUSD",1672852115046,20.0,13.448,13.434,36.93260538]
["bitfinex","SOLUSD",1672852115251,22.7,13.44,13.426,75.8601604]
["bitfinex","SOLUSD",1672852115462,22.7,13.44,13.427,110.0399]
["bitfinex","SOLUSD",1672852115661,74.25190426,13.439,13.427,110.0399]
["bitfinex","SOLUSD",1672852116084,74.25190426,13.438,13.427,110.0399]
["bitfinex","SOLUSD",1672852116299,74.25190426,13.438,13.426,189.0475604]
["bitfinex","SOLUSD",1672852116300,74.25190426,13.438,13.426,75.8601604]
["bitfinex","SOLUSD",1672852116515,130.11190426,13.437,13.426,46.0485464]
["bitfinex","SOLUSD",1672852116734,178.363222,13.437,13.426,46.0485464]
["bitfinex","SOLUSD",1672852117047,120.503562,13.436,13.426,46.0485464]
["bitfinex","SOLUSD",1672852117466,120.503562,13.435,13.426,46.0485464]
["bitfinex","SOLUSD",1672852117656,65.0364055,13.435,13.426,46.0485464]
["bitfinex","SOLUSD",1672852117981,10.94834776,13.434,13.426,46.0485464]
["bitfinex","SOLUSD",1672852118811,10.94834776,13.434,13.426,275.9014464]
["bitfinex","SOLUSD",1672852124190,102.80474757,13.439,13.426,275.9014464]
["bitfinex","SOLUSD",1672852124402,10.94834776,13.438,13.426,275.9014464]
["bitfinex","SOLUSD",1672852127356,131.657,13.44,13.426,275.9014464]
["bitfinex","SOLUSD",1672852127665,142.60534776,13.44,13.426,275.9014464]
["bitfinex","SOLUSD",1672852128187,113.43,13.45,13.426,275.9014464]
["bitfinex","SOLUSD",1672852128404,22.7,13.45,13.432,20.0]
["bitfinex","SOLUSD",1672852128919,78.51,13.45,13.433,224.9237]
["bitfinex","SOLUSD",1672852129245,179.67532517,13.45,13.434,20.0]
["bitfinex","SOLUSD",1672852129857,169.32,13.45,13.434,20.0]
["bitfinex","SOLUSD",1672852130066,22.72,13.44,13.426,159.7016464]
["bitfinex","SOLUSD",1672852130281,22.72,13.44,13.427,115.3121]
["bitfinex","SOLUSD",1672852131228,45.07504317,13.439,13.427,115.3121]
["bitfinex","SOLUSD",1672852131441,100.92504317,13.439,13.427,115.3121]
["bitfinex","SOLUSD",1672852131643,45.07504317,13.439,13.427,115.3121]
["bitfinex","SOLUSD",1672852131856,45.07504317,13.438,13.427,115.3121]
["bitfinex","SOLUSD",1672852134280,190.0833,13.44,13.427,115.3121]
["bitfinex","SOLUSD",1672852134485,134.2333,13.44,13.427,115.3121]
["bitfinex","SOLUSD",1672852135032,134.2333,13.44,13.431,173.4751898]
["bitfinex","SOLUSD",1672852140897,134.1333,13.44,13.431,173.4751898]
["bitfinex","SOLUSD",1672852143317,38.61332192,13.451,13.432,39.71823951]
["bitfinex","SOLUSD",1672852143646,22.57,13.46,13.433,281.28105394]
["bitfinex","SOLUSD",1672852144065,88.69532517,13.46,13.434,181.96603147]
["bitfinex","SOLUSD",1672852144257,88.69532517,13.46,13.435,22.162]
["bitfinex","SOLUSD",1672852144258,32.92532517,13.46,13.435,22.162]
["bitfinex","SOLUSD",1672852144465,22.57,13.46,13.435,183.37693754]
["bitfinex","SOLUSD",1672852144883,22.57,13.46,13.436,161.21493754]
["bitfinex","SOLUSD",1672852145098,32.92532517,13.46,13.437,22.162]
["bitfinex","SOLUSD",1672852145308,113.37,13.46,13.437,22.162]
["bitfinex","SOLUSD",1672852145518,22.7,13.45,13.437,2.162]
["bitfinex","SOLUSD",1672852145728,22.7,13.45,13.434,2.162]
["bitfinex","SOLUSD",1672852147119,66.4539558,13.45,13.434,22.162]
["bitfinex","SOLUSD",1672852147508,76.78928097,13.45,13.434,22.162]
["bitfinex","SOLUSD",1672852147851,66.4339558,13.45,13.434,22.162]
["bitfinex","SOLUSD",1672852148068,157.1539558,13.45,13.434,22.162]
["bitfinex","SOLUSD",1672852148270,55.81,13.449,13.434,22.162]
["bitfinex","SOLUSD",1672852148499,66.16532517,13.449,13.434,22.162]
["bitfinex","SOLUSD",1672852148794,55.14928097,13.448,13.434,22.162]
["bitfinex","SOLUSD",1672852149008,22.68,13.44,13.432,40.38]
["bitfinex","SOLUSD",1672852151113,22.55,13.44,13.432,40.38]
["bitfinex","SOLUSD",1672852152396,22.55,13.44,13.432,20.38]
["bitfinex","SOLUSD",1672852152589,32.90532517,13.44,13.431,173.4751898]
["bitfinex","SOLUSD",1672852152994,48.52062247,13.439,13.431,173.4751898]
["bitfinex","SOLUSD",1672852153335,59.48477981,13.439,13.431,173.4751898]
["bitfinex","SOLUSD",1672852153880,48.52062247,13.438,13.431,173.4751898]
["bitfinex","SOLUSD",1672852154382,10.96415734,13.437,13.431,155.8083898]
["bitfinex","SOLUSD",1672852154704,48.52062247,13.436,13.431,155.8083898]
["bitfinex","SOLUSD",1672852157958,11.57402948,13.438,13.431,155.8083898]
["bitfinex","SOLUSD",1672852158168,60.09465195,13.438,13.431,155.8083898]
["bitfinex","SOLUSD",1672852158479,48.52062247,13.438,13.431,155.8083898]
["bitfinex","SOLUSD",1672852159296,22.58,13.44,13.431,155.8083898]
["bitfinex","SOLUSD",1672852159931,48.52062247,13.442,13.431,155.8083898]
["bitfinex","SOLUSD",1672852160347,11.57402948,13.441,13.431,155.8083898]
["bitfinex","SOLUSD",1672852163314,22.63,13.44,13.431,155.8083898]
["bitfinex","SOLUSD",1672852163725,60.09465195,13.439,13.431,155.8083898]
["bitfinex","SOLUSD",1672852164249,60.09465195,13.438,13.431,155.8083898]
["bitfinex","SOLUSD",1672852164665,48.52062247,13.437,13.431,155.8083898]
["bitfinex","SOLUSD",1672852165299,60.09465195,13.437,13.431,155.8083898]
["bitfinex","SOLUSD",1672852165621,51.90062247,13.436,13.431,155.8083898]
["bitfinex","SOLUSD",1672852176443,11.57402948,13.435,13.431,97.0767898]
["bitfinex","SOLUSD",1672852176759,97.06309126,13.434,13.431,97.0767898]
["bitfinex","SOLUSD",1672852176988,55.88,13.433,13.431,55.7624898]
["bitfinex","SOLUSD",1672852177175,122.47465195,13.433,13.431,55.7624898]
["bitfinex","SOLUSD",1672852177495,66.59465195,13.432,13.431,55.7624898]
["bitfinex","SOLUSD",1672852178863,66.59465195,13.432,13.426,46.0485464]
["bitfinex","SOLUSD",1672852179058,66.59465195,13.431,13.426,46.0485464]
["bitfinex","SOLUSD",1672852179478,66.59465195,13.43,13.426,46.0485464]
["bitfinex","SOLUSD",1672852179901,11.57402948,13.429,13.426,46.0485464]
["bitfinex","SOLUSD",1672852180119,55.86,13.438,13.426,46.0485464]
["bitfinex","SOLUSD",1672852180441,55.0041558,13.436,13.426,46.0485464]
["bitfinex","SOLUSD",1672852180857,11.57402948,13.435,13.426,46.0485464]
["bitfinex","SOLUSD",1672852181176,55.0041558,13.434,13.426,46.0485464]
["bitfinex","SOLUSD",1672852183999,11.57402948,13.433,13.426,46.0485464]
["bitfinex","SOLUSD",1672852184439,55.0041558,13.432,13.426,46.0485464]
["bitfinex","SOLUSD",1672852184856,11.57402948,13.431,13.426,46.0485464]
["bitfinex","SOLUSD",1672852185164,66.57818528,13.431,13.426,46.0485464]
["bitfinex","SOLUSD",1672852185569,11.57402948,13.43,13.426,46.0485464]
["bitfinex","SOLUSD",1672852185991,55.0041558,13.429,13.426,46.0485464]
["bitfinex","SOLUSD",1672852186407,66.57818528,13.429,13.426,46.0485464]
["bitfinex","SOLUSD",1672852196102,55.0041558,13.429,13.426,46.0485464]
["bitfinex","SOLUSD",1672852196307,173.3496,13.439,13.426,46.0485464]
["bitfinex","SOLUSD",1672852196629,86.57818528,13.438,13.426,46.0485464]
["bitfinex","SOLUSD",1672852196827,55.86,13.437,13.426,46.0485464]
["bitfinex","SOLUSD",1672852197032,20.0,13.436,13.426,46.0485464]
["bitfinex","SOLUSD",1672852197247,86.57818528,13.436,13.426,46.0485464]
["bitfinex","SOLUSD",1672852197469,110.8741558,13.435,13.426,46.0485464]
["bitfinex","SOLUSD",1672852197665,122.44818528,13.435,13.426,46.0485464]
["bitfinex","SOLUSD",1672852197879,55.0041558,13.434,13.426,46.0485464]
["bitfinex","SOLUSD",1672852198211,67.44402948,13.435,13.426,46.0485464]
["bitfinex","SOLUSD",1672852198425,11.57402948,13.433,13.426,46.0485464]
["bitfinex","SOLUSD",1672852198729,11.57402948,13.433,13.423,58.2644476]
["bitfinex","SOLUSD",1672852199144,20.0,13.436,13.423,58.2644476]
["bitfinex","SOLUSD",1672852199360,55.86,13.438,13.423,58.2644476]
["bitfinex","SOLUSD",1672852199361,11.57402948,13.438,13.424,22.343]
["bitfinex","SOLUSD",1672852200194,11.57402948,13.438,13.425,111.9395]
["bitfinex","SOLUSD",1672852200400,11.57402948,13.438,13.426,22.139]
["bitfinex","SOLUSD",1672852200610,11.57402948,13.438,13.426,131.5824]
["bitfinex","SOLUSD",1672852208090,55.83,13.445,13.426,131.5824]
["bitfinex","SOLUSD",1672852208296,11.57402948,13.444,13.426,131.5824]
["bitfinex","SOLUSD",1672852208492,55.84,13.443,13.426,131.5824]
["bitfinex","SOLUSD",1672852208927,11.57402948,13.442,13.426,131.5824]
["bitfinex","SOLUSD",1672852209766,193.64579071,13.45,13.426,131.5824]
["bitfinex","SOLUSD",1672852209767,55.81,13.449,13.427,57.71259305]
["bitfinex","SOLUSD",1672852210084,11.57402948,13.446,13.428,2.096]
["bitfinex","SOLUSD",1672852210296,11.57402948,13.446,13.428,23.8771836]
["bitfinex","SOLUSD",1672852210504,55.83,13.445,13.428,2.096]
["bitfinex","SOLUSD",1672852210827,11.57402948,13.444,13.428,48.8707123]
["bitfinex","SOLUSD",1672852211015,11.57402948,13.444,13.429,5.535]
["bitfinex","SOLUSD",1672852211446,55.84,13.443,13.429,5.535]
["bitfinex","SOLUSD",1672852211879,11.57402948,13.442,13.429,5.535]
["bitfinex","SOLUSD",1672852212593,11.57402948,13.442,13.428,48.8707123]
["bitfinex","SOLUSD",1672852213025,55.85,13.441,13.429,10.16]
["bitfinex","SOLUSD",1672852213342,11.57402948,13.44,13.429,10.16]
["bitfinex","SOLUSD",1672852214802,11.57402948,13.44,13.429,59.0307123]
["bitfinex","SOLUSD",1672852215028,11.57402948,13.44,13.429,48.8707123]
["bitfinex","SOLUSD",1672852217341,55.85,13.439,13.429,48.8707123]
["bitfinex","SOLUSD",1672852217766,11.59064751,13.438,13.429,48.8707123]
["bitfinex","SOLUSD",1672852218484,54.90294998,13.438,13.429,48.8707123]
["bitfinex","SOLUSD",1672852218808,11.59064751,13.437,13.429,48.8707123]
["bitfinex","SOLUSD",1672852224281,54.90294998,13.437,13.429,48.8707123]
["bitfinex","SOLUSD",1672852224602,11.59064751,13.436,13.429,48.8707123]
["bitfinex","SOLUSD",1672852224908,60.11266175,13.435,13.429,48.8707123]
["bitfinex","SOLUSD",1672852225123,55.87,13.434,13.429,48.8707123]
["bitfinex","SOLUSD",1672852225327,116.51436297,13.434,13.429,48.8707123]
["bitfinex","SOLUSD",1672852225537,115.68067721,13.433,13.429,48.8707123]
["bitfinex","SOLUSD",1672852225850,122.50696175,13.432,13.429,48.8707123]
["bitfinex","SOLUSD",1672852226070,66.62696175,13.432,13.429,48.8707123]
["bitfinex","SOLUSD",1672852227117,55.85,13.439,13.429,48.8707123]
["bitfinex","SOLUSD",1672852227331,55.84,13.442,13.429,48.8707123]
["bitfinex","SOLUSD",1672852227525,55.84,13.442,13.43,2.339]
["bitfinex","SOLUSD",1672852227731,104.89371546,13.442,13.43,2.339]
["bitfinex","SOLUSD",1672852227942,58.60942842,13.441,13.429,48.8707123]
["bitfinex","SOLUSD",1672852228474,11.59064751,13.44,13.429,48.8707123]
["bitfinex","SOLUSD",1672852228903,58.60942842,13.439,13.429,48.8707123]
["bitfinex","SOLUSD",1672852229532,70.20007593,13.439,13.429,48.8707123]
["bitfinex","SOLUSD",1672852230288,58.60942842,13.439,13.429,48.8707123]
["bitfinex","SOLUSD",1672852232266,70.20007593,13.439,13.429,48.8707123]
["bitfinex","SOLUSD",1672852233950,58.60942842,13.438,13.429,48.8707123]
["bitfinex","SOLUSD",1672852234392,11.59064751,13.437,13.429,48.8707123]
["bitfinex","SOLUSD",1672852236365,55.85,13.44,13.429,48.8707123]
["bitfinex","SOLUSD",1672852236573,38.39354558,13.449,13.429,48.8707123]
["bitfinex","SOLUSD",1672852236574,11.59064751,13.442,13.429,48.8707123]
["bitfinex","SOLUSD",1672852236794,55.85,13.441,13.429,48.8707123]
["bitfinex","SOLUSD",1672852237008,10.96297458,13.439,13.429,48.8707123]
["bitfinex","SOLUSD",1672852238794,64.4929192,13.439,13.429,48.8707123]
["bitfinex","SOLUSD",1672852239005,64.4929192,13.439,13.43,55.89]
["bitfinex","SOLUSD",1672852239331,10.96297458,13.438,13.43,55.89]
["bitfinex","SOLUSD",1672852239853,10.96297458,13.438,13.429,48.8707123]
["bitfinex","SOLUSD",1672852240253,64.4929192,13.438,13.429,48.8707123]
["bitfinex","SOLUSD",1672852240590,10.96297458,13.437,13.429,48.8707123]
["bitfinex","SOLUSD",1672852241112,64.4929192,13.437,13.429,48.8707123]
["bitfinex","SOLUSD",1672852241429,53.52994462,13.437,13.429,48.8707123]
["bitfinex","SOLUSD",1672852241641,86.83297458,13.436,13.429,48.8707123]
["bitfinex","SOLUSD",1672852242041,115.59190598,13.435,13.429,48.8707123]
["bitfinex","SOLUSD",1672852242252,55.87,13.434,13.429,48.8707123]
["bitfinex","SOLUSD",1672852242463,171.46190598,13.434,13.429,48.8707123]
["bitfinex","SOLUSD",1672852242682,64.4929192,13.433,13.429,48.8707123]
["bitfinex","SOLUSD",1672852243009,64.4929192,13.432,13.429,48.8707123]
["bitfinex","SOLUSD",1672852243408,64.4929192,13.431,13.429,48.8707123]
["bitfinex","SOLUSD",1672852243843,10.96297458,13.43,13.429,48.8707123]
["bitfinex","SOLUSD",1672852244156,53.52994462,13.431,13.429,48.8707123]
["bitfinex","SOLUSD",1672852245723,10.96297458,13.43,13.429,48.8707123]
["bitfinex","SOLUSD",1672852247091,64.4929192,13.43,13.429,48.8707123]
["bitfinex","SOLUSD",1672852252669,53.52994462,13.43,13.429,48.8707123]
["bitfinex","SOLUSD",1672852252876,64.4929192,13.43,13.429,36.1631123]
["bitfinex","SOLUSD",1672852253203,48.8707123,13.429,13.423,9.3937353]
["bitfinex","SOLUSD",1672852253395,55.9,13.428,13.423,9.3937353]
["bitfinex","SOLUSD",1672852253614,20.0,13.427,13.423,9.3937353]
["bitfinex","SOLUSD",1672852253939,55.91,13.426,13.423,9.3937353]
["bitfinex","SOLUSD",1672852254158,200.40642105,13.426,13.423,8.8937353]
["bitfinex","SOLUSD",1672852254342,144.49642105,13.425,13.423,8.8937353]
["bitfinex","SOLUSD",1672852254551,144.49642105,13.425,13.423,3.53e-05]
["bitfinex","SOLUSD",1672852254781,8.8937,13.423,13.418,74.14860675]
["bitfinex","SOLUSD",1672852255092,10.96297458,13.422,13.418,74.14860675]
["bitfinex","SOLUSD",1672852255301,78.3451231,13.422,13.418,74.14860675]
["bitfinex","SOLUSD",1672852255514,129.34831008,13.421,13.418,74.14860675]
["bitfinex","SOLUSD",1672852255709,140.31128466,13.421,13.418,74.14860675]
["bitfinex","SOLUSD",1672852255922,140.31128466,13.42,13.418,74.14860675]
["bitfinex","SOLUSD",1672852256356,140.31128466,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852260667,129.34831008,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852261596,140.31128466,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852264131,129.34831008,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852264642,140.31128466,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852266970,129.34831008,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852267164,106.81911008,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852267602,51.04674852,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852267919,60.01363089,13.423,13.418,74.14860675]
["bitfinex","SOLUSD",1672852268329,10.96297458,13.422,13.418,74.14860675]
["bitfinex","SOLUSD",1672852268540,76.92938844,13.422,13.418,74.14860675]
["bitfinex","SOLUSD",1672852268756,125.98004475,13.421,13.418,74.14860675]
["bitfinex","SOLUSD",1672852268977,136.94301933,13.421,13.418,74.14860675]
["bitfinex","SOLUSD",1672852269182,70.97660547,13.42,13.418,74.14860675]
["bitfinex","SOLUSD",1672852269607,10.96297458,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852270765,136.94301933,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852278245,125.98004475,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852278771,136.94301933,13.419,13.418,74.14860675]
["bitfinex","SOLUSD",1672852279372,136.94301933,13.419,13.418,69.94610675]
["bitfinex","SOLUSD",1672852279715,189.64921372,13.419,13.418,4.20055171]
["bitfinex","SOLUSD",1672852280032,136.94301933,13.419,13.418,4.20055171]
["bitfinex","SOLUSD",1672852282340,208.02384238,13.419,13.418,4.20055171]
["bitfinex","SOLUSD",1672852284440,4.20055171,13.418,13.407,55.99]
["bitfinex","SOLUSD",1672852284630,208.02384238,13.419,13.407,55.99]
["bitfinex","SOLUSD",1672852284841,69.53808279,13.417,13.407,55.99]
["bitfinex","SOLUSD",1672852285159,113.89780249,13.416,13.407,55.99]
["bitfinex","SOLUSD",1672852285363,125.14168156,13.416,13.407,55.99]
["bitfinex","SOLUSD",1672852285580,175.61979359,13.415,13.407,55.99]
["bitfinex","SOLUSD",1672852285906,126.71992868,13.414,13.407,55.99]
["bitfinex","SOLUSD",1672852286112,137.96380775,13.414,13.407,55.99]
["bitfinex","SOLUSD",1672852286316,175.29132693,13.413,13.407,55.99]
["bitfinex","SOLUSD",1672852286649,139.94674109,13.412,13.407,55.99]
["bitfinex","SOLUSD",1672852286954,54.02197923,13.411,13.407,55.99]
["bitfinex","SOLUSD",1672852287172,106.49600837,13.411,13.407,55.99]
["bitfinex","SOLUSD",1672852287380,52.47402914,13.41,13.407,55.99]
["bitfinex","SOLUSD",1672852287697,54.02197923,13.41,13.407,55.99]
["bitfinex","SOLUSD",1672852288433,82.04379763,13.412,13.407,55.99]
["bitfinex","SOLUSD",1672852288862,10.96297458,13.412,13.407,55.99]
["bitfinex","SOLUSD",1672852290229,112.80818552,13.418,13.407,55.99]
["bitfinex","SOLUSD",1672852290444,88.90267504,13.418,13.407,55.99]
["bitfinex","SOLUSD",1672852290840,99.86564962,13.418,13.407,55.99]
["bitfinex","SOLUSD",1672852292223,55.92,13.423,13.407,55.99]
["bitfinex","SOLUSD",1672852292433,55.91,13.426,13.407,55.99]
["bitfinex","SOLUSD",1672852292640,55.9,13.429,13.41,22.53]
["bitfinex","SOLUSD",1672852292959,55.9,13.429,13.411,53.25]
["bitfinex","SOLUSD",1672852293161,90.74636247,13.436,13.411,53.25]
["bitfinex","SOLUSD",1672852293162,10.96297458,13.428,13.411,53.25]
["bitfinex","SOLUSD",1672852293375,10.96297458,13.428,13.412,234.9807]
["bitfinex","SOLUSD",1672852293592,55.87,13.434,13.413,56.12]
["bitfinex","SOLUSD",1672852293994,71.59967504,13.433,13.413,56.12]
["bitfinex","SOLUSD",1672852294207,55.88,13.432,13.413,56.12]
["bitfinex","SOLUSD",1672852294416,22.65,13.43,13.413,56.12]
["bitfinex","SOLUSD",1672852294629,55.9,13.429,13.413,56.12]
["bitfinex","SOLUSD",1672852294839,102.17505064,13.429,13.413,56.12]
["bitfinex","SOLUSD",1672852295049,46.27505064,13.428,13.413,56.12]
["bitfinex","SOLUSD",1672852295374,55.9,13.427,13.413,56.12]
["bitfinex","SOLUSD",1672852295586,136.33967503,13.427,13.413,56.12]
["bitfinex","SOLUSD",1672852296946,80.43967503,13.427,13.413,56.12]
["bitfinex","SOLUSD",1672852297881,55.91,13.426,13.413,56.12]
["bitfinex","SOLUSD",1672852299375,55.91,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672852299565,55.91,13.426,13.413,60.24]
["bitfinex","SOLUSD",1672852299982,97.47096247,13.426,13.412,234.9807]
["bitfinex","SOLUSD",1672852300210,139.8163417,13.426,13.412,234.9807]
["bitfinex","SOLUSD",1672852301585,186.09139234,13.426,13.412,234.9807]
["bitfinex","SOLUSD",1672852302317,139.8163417,13.426,13.412,234.9807]
["bitfinex","SOLUSD",1672852303356,22.74,13.42,13.412,234.9807]
["bitfinex","SOLUSD",1672852303880,45.8942958,13.419,13.412,234.9807]
["bitfinex","SOLUSD",1672852309455,45.8942958,13.419,13.412,116.6267]
["bitfinex","SOLUSD",1672852314509,45.8942958,13.419,13.412,114.6267]
["bitfinex","SOLUSD",1672852315978,44.78245439,13.421,13.412,114.6267]
["bitfinex","SOLUSD",1672852316189,45.8942958,13.423,13.412,114.6267]
["bitfinex","SOLUSD",1672852316519,45.8942958,13.423,13.413,6.236]
["bitfinex","SOLUSD",1672852318495,45.8942958,13.423,13.412,114.6267]
["bitfinex","SOLUSD",1672852318915,94.56532146,13.423,13.412,114.6267]
["bitfinex","SOLUSD",1672852319129,55.92,13.422,13.412,114.6267]
["bitfinex","SOLUSD",1672852319339,94.56532146,13.423,13.412,114.6267]
["bitfinex","SOLUSD",1672852323871,22.74,13.42,13.408,14.76]
["bitfinex","SOLUSD",1672852324266,156.65590556,13.419,13.408,14.76]
["bitfinex","SOLUSD",1672852324479,156.65590556,13.419,13.407,116.0749]
["bitfinex","SOLUSD",1672852324706,100.71590556,13.418,13.407,116.0749]
["bitfinex","SOLUSD",1672852325128,100.71590556,13.417,13.407,116.0749]
["bitfinex","SOLUSD",1672852325655,48.58096247,13.416,13.407,116.0749]
["bitfinex","SOLUSD",1672852325853,100.71590556,13.416,13.407,116.0749]
["bitfinex","SOLUSD",1672852326183,100.71590556,13.415,13.407,116.0749]
["bitfinex","SOLUSD",1672852326598,100.71590556,13.414,13.407,116.0749]
["bitfinex","SOLUSD",1672852327008,103.90270961,13.413,13.407,116.0749]
["bitfinex","SOLUSD",1672852328289,103.90270961,13.413,13.408,22.97]
["bitfinex","SOLUSD",1672852329315,48.58096247,13.413,13.408,22.97]
["bitfinex","SOLUSD",1672852330063,55.32174714,13.416,13.408,22.97]
["bitfinex","SOLUSD",1672852330486,55.32174714,13.416,13.407,116.0749]
["bitfinex","SOLUSD",1672852331754,10.96297458,13.415,13.407,116.0749]
["bitfinex","SOLUSD",1672852332075,10.96297458,13.415,13.408,35.5]
["bitfinex","SOLUSD",1672852332266,10.96297458,13.415,13.407,116.0749]
["bitfinex","SOLUSD",1672852335415,10.96297458,13.415,13.408,32.2]
["bitfinex","SOLUSD",1672852336799,10.96297458,13.415,13.407,116.0749]
["bitfinex","SOLUSD",1672852338569,10.96297458,13.415,13.408,32.03]
["bitfinex","SOLUSD",1672852339735,48.58096247,13.417,13.408,32.03]
["bitfinex","SOLUSD",1672852340043,55.32174714,13.419,13.408,32.03]
["bitfinex","SOLUSD",1672852342678,55.91,13.425,13.408,32.03]
["bitfinex","SOLUSD",1672852342865,10.96297458,13.422,13.408,32.03]
["bitfinex","SOLUSD",1672852348357,55.9,13.429,13.408,32.03]
["bitfinex","SOLUSD",1672852348546,30.96297458,13.428,13.408,32.03]
["bitfinex","SOLUSD",1672852348755,55.9,13.427,13.408,32.03]
["bitfinex","SOLUSD",1672852348991,20.0,13.426,13.41,22.74]
["bitfinex","SOLUSD",1672852349179,55.91,13.425,13.411,51.55]
["bitfinex","SOLUSD",1672852350554,10.96297458,13.424,13.412,134.2103]
["bitfinex","SOLUSD",1672852350746,10.96297458,13.424,13.413,53.17]
["bitfinex","SOLUSD",1672852350957,10.96297458,13.424,13.414,20.0]
["bitfinex","SOLUSD",1672852351163,10.96297458,13.424,13.414,133.9723]
["bitfinex","SOLUSD",1672852351387,55.9,13.428,13.414,133.9723]
["bitfinex","SOLUSD",1672852351605,10.96297458,13.427,13.414,133.9723]
["bitfinex","SOLUSD",1672852351793,55.91,13.426,13.414,133.9723]
["bitfinex","SOLUSD",1672852352219,10.96297458,13.425,13.414,133.9723]
["bitfinex","SOLUSD",1672852352744,10.96297458,13.425,13.415,47.11]
["bitfinex","SOLUSD",1672852356243,10.96297458,13.425,13.414,133.9723]
["bitfinex","SOLUSD",1672852357614,59.86132304,13.425,13.414,133.9723]
["bitfinex","SOLUSD",1672852357920,10.96297458,13.424,13.414,133.9723]
["bitfinex","SOLUSD",1672852358120,10.96297458,13.424,13.415,31.86]
["bitfinex","SOLUSD",1672852358331,10.96297458,13.424,13.414,133.9723]
["bitfinex","SOLUSD",1672852360221,10.96297458,13.424,13.415,25.61]
["bitfinex","SOLUSD",1672852363909,48.89834846,13.425,13.415,25.61]
["bitfinex","SOLUSD",1672852366123,55.9,13.429,13.415,25.61]
["bitfinex","SOLUSD",1672852366549,115.76132304,13.429,13.415,25.61]
["bitfinex","SOLUSD",1672852370110,66.86297458,13.429,13.415,25.61]
["bitfinex","SOLUSD",1672852370444,55.88,13.432,13.415,25.61]
["bitfinex","SOLUSD",1672852370757,10.96297458,13.43,13.415,25.61]
["bitfinex","SOLUSD",1672852371370,104.74834846,13.439,13.415,25.61]
["bitfinex","SOLUSD",1672852371583,30.96297458,13.438,13.415,25.61]
["bitfinex","SOLUSD",1672852371892,66.82297458,13.437,13.415,25.61]
["bitfinex","SOLUSD",1672852372104,20.0,13.436,13.415,25.61]
["bitfinex","SOLUSD",1672852372327,55.87,13.435,13.415,25.61]
["bitfinex","SOLUSD",1672852372529,66.83297458,13.435,13.415,25.61]
["bitfinex","SOLUSD",1672852372741,10.96297458,13.434,13.415,25.61]
["bitfinex","SOLUSD",1672852372947,55.88,13.433,13.415,25.61]
["bitfinex","SOLUSD",1672852373357,55.88,13.433,13.42,22.75]
["bitfinex","SOLUSD",1672852373358,66.84297458,13.433,13.42,22.75]
["bitfinex","SOLUSD",1672852373576,10.96297458,13.433,13.421,75.93]
["bitfinex","SOLUSD",1672852374202,10.96297458,13.433,13.422,108.126]
["bitfinex","SOLUSD",1672852374412,10.96297458,13.433,13.423,75.92]
["bitfinex","SOLUSD",1672852375164,55.85,13.439,13.423,75.92]
["bitfinex","SOLUSD",1672852375599,10.96297458,13.438,13.423,75.92]
["bitfinex","SOLUSD",1672852378207,10.96297458,13.438,13.423,122.78670145]
["bitfinex","SOLUSD",1672852383774,10.96297458,13.438,13.423,75.92]
["bitfinex","SOLUSD",1672852385998,55.83,13.445,13.423,75.92]
["bitfinex","SOLUSD",1672852386408,10.96297458,13.444,13.423,75.92]
["bitfinex","SOLUSD",1672852386608,55.84,13.443,13.423,75.92]
["bitfinex","SOLUSD",1672852387033,10.96297458,13.442,13.423,75.92]
["bitfinex","SOLUSD",1672852387243,55.85,13.441,13.423,75.92]
["bitfinex","SOLUSD",1672852387678,10.96297458,13.44,13.423,75.92]
["bitfinex","SOLUSD",1672852388006,55.85,13.439,13.423,75.92]
["bitfinex","SOLUSD",1672852388411,10.96297458,13.438,13.423,75.92]
["bitfinex","SOLUSD",1672852388626,10.96297458,13.438,13.423,55.92]
["bitfinex","SOLUSD",1672852388836,75.86,13.437,13.42,23.08]
["bitfinex","SOLUSD",1672852389046,124.46148441,13.437,13.42,23.08]
["bitfinex","SOLUSD",1672852389255,59.56445899,13.436,13.42,23.08]
["bitfinex","SOLUSD",1672852389484,55.87,13.435,13.42,23.08]
["bitfinex","SOLUSD",1672852389679,115.43445899,13.435,13.42,23.08]
["bitfinex","SOLUSD",1672852390003,59.56445899,13.434,13.419,118.8209]
["bitfinex","SOLUSD",1672852390214,55.88,13.433,13.419,118.8209]
["bitfinex","SOLUSD",1672852390528,115.44445899,13.433,13.419,118.8209]
["bitfinex","SOLUSD",1672852390737,59.56445899,13.432,13.419,118.8209]
["bitfinex","SOLUSD",1672852390955,22.75,13.43,13.419,118.8209]
["bitfinex","SOLUSD",1672852391135,55.9,13.429,13.419,118.8209]
["bitfinex","SOLUSD",1672852391357,115.46445899,13.429,13.417,110.7349]
["bitfinex","SOLUSD",1672852391587,10.96297458,13.428,13.417,110.7349]
["bitfinex","SOLUSD",1672852393258,59.56445899,13.428,13.413,22.23]
["bitfinex","SOLUSD",1672852393472,59.56445899,13.428,13.406,120.6594]
["bitfinex","SOLUSD",1672852393473,123.54995959,13.427,13.406,120.6594]
["bitfinex","SOLUSD",1672852393681,134.51293417,13.427,13.413,13.44]
["bitfinex","SOLUSD",1672852393882,59.56445899,13.426,13.413,13.44]
["bitfinex","SOLUSD",1672852394093,55.91,13.425,13.407,14.99]
["bitfinex","SOLUSD",1672852394309,115.47445899,13.425,13.407,14.99]
["bitfinex","SOLUSD",1672852394517,10.96297458,13.424,13.407,14.99]
["bitfinex","SOLUSD",1672852394924,48.60148441,13.425,13.407,14.99]
["bitfinex","SOLUSD",1672852395659,59.56445899,13.425,13.407,14.99]
["bitfinex","SOLUSD",1672852396091,48.60148441,13.425,13.407,14.99]
["bitfinex","SOLUSD",1672852396504,55.92,13.424,13.407,14.99]
["bitfinex","SOLUSD",1672852398620,160.50445315,13.425,13.407,14.99]
["bitfinex","SOLUSD",1672852398859,55.9,13.429,13.407,14.99]
["bitfinex","SOLUSD",1672852399024,55.9,13.429,13.41,22.75]
["bitfinex","SOLUSD",1672852399025,10.96297458,13.426,13.41,22.75]
["bitfinex","SOLUSD",1672852399237,10.96297458,13.426,13.411,75.97]
["bitfinex","SOLUSD",1672852400100,10.96297458,13.426,13.412,220.306]
["bitfinex","SOLUSD",1672852400298,10.96297458,13.426,13.413,75.96]
["bitfinex","SOLUSD",1672852405351,10.96297458,13.426,13.413,55.96]
["bitfinex","SOLUSD",1672852405665,10.96297458,13.426,13.402,49.95185928]
["bitfinex","SOLUSD",1672852405666,111.90296874,13.425,13.406,158.879]
["bitfinex","SOLUSD",1672852406067,115.55742773,13.424,13.406,158.879]
["bitfinex","SOLUSD",1672852406486,66.95594332,13.423,13.406,158.879]
["bitfinex","SOLUSD",1672852407032,111.91296874,13.423,13.406,158.879]
["bitfinex","SOLUSD",1672852407242,55.99296874,13.423,13.406,158.879]
["bitfinex","SOLUSD",1672852407857,10.96297458,13.425,13.406,158.879]
["bitfinex","SOLUSD",1672852408277,66.87297458,13.425,13.406,158.879]
["bitfinex","SOLUSD",1672852408503,55.91,13.425,13.406,158.879]
["bitfinex","SOLUSD",1672852408698,10.96297458,13.425,13.406,158.879]
["bitfinex","SOLUSD",1672852408909,55.9,13.427,13.41,22.71]
["bitfinex","SOLUSD",1672852409126,20.0,13.426,13.411,39.59]
["bitfinex","SOLUSD",1672852409554,30.96297458,13.426,13.411,39.59]
["bitfinex","SOLUSD",1672852411033,10.96297458,13.425,13.411,39.59]
["bitfinex","SOLUSD",1672852411220,55.91,13.425,13.411,39.59]
["bitfinex","SOLUSD",1672852411431,10.96297458,13.425,13.407,40.47]
["bitfinex","SOLUSD",1672852411650,10.96297458,13.424,13.407,40.47]
["bitfinex","SOLUSD",1672852411850,55.9,13.429,13.41,22.75]
["bitfinex","SOLUSD",1672852412066,55.88,13.432,13.411,61.3]
["bitfinex","SOLUSD",1672852412294,10.96297458,13.427,13.411,177.6237]
["bitfinex","SOLUSD",1672852412497,10.96297458,13.427,13.412,116.4084]
["bitfinex","SOLUSD",1672852412809,10.96297458,13.427,13.413,63.04]
["bitfinex","SOLUSD",1672852413220,55.87,13.435,13.413,63.04]
["bitfinex","SOLUSD",1672852413424,10.96297458,13.434,13.413,106.60359258]
["bitfinex","SOLUSD",1672852413650,55.88,13.433,13.413,106.60359258]
["bitfinex","SOLUSD",1672852413876,10.96297458,13.434,13.413,106.60359258]
["bitfinex","SOLUSD",1672852414081,10.96297458,13.432,13.413,106.60359258]
["bitfinex","SOLUSD",1672852416057,10.96297458,13.432,13.413,63.04]
["bitfinex","SOLUSD",1672852417432,10.96297458,13.432,13.413,106.60359258]
["bitfinex","SOLUSD",1672852418283,10.96297458,13.432,13.413,63.04]
["bitfinex","SOLUSD",1672852421872,10.96297458,13.432,13.413,106.60359258]
["bitfinex","SOLUSD",1672852422929,55.86,13.438,13.413,106.60359258]
["bitfinex","SOLUSD",1672852423132,30.97873566,13.437,13.413,106.60359258]
["bitfinex","SOLUSD",1672852423445,55.87,13.436,13.413,106.60359258]
["bitfinex","SOLUSD",1672852423637,66.84873566,13.436,13.413,106.60359258]
["bitfinex","SOLUSD",1672852423850,10.97873566,13.435,13.413,106.60359258]
["bitfinex","SOLUSD",1672852425017,10.97873566,13.435,13.413,128.38477618]
["bitfinex","SOLUSD",1672852425218,10.97873566,13.435,13.42,22.71]
["bitfinex","SOLUSD",1672852425435,10.97873566,13.435,13.421,49.39]
["bitfinex","SOLUSD",1672852426180,10.97873566,13.435,13.422,109.5173]
["bitfinex","SOLUSD",1672852426367,10.97873566,13.435,13.423,49.92]
["bitfinex","SOLUSD",1672852430381,10.97873566,13.435,13.423,29.92]
["bitfinex","SOLUSD",1672852430586,115.57318881,13.435,13.42,27.21]
["bitfinex","SOLUSD",1672852430798,22.75,13.43,13.419,113.8278]
["bitfinex","SOLUSD",1672852431015,22.74,13.43,13.419,113.8278]
["bitfinex","SOLUSD",1672852431217,66.9717044,13.429,13.419,113.8278]
["bitfinex","SOLUSD",1672852431552,66.9717044,13.428,13.413,142.0755]
["bitfinex","SOLUSD",1672852431960,10.97873566,13.427,13.413,142.0755]
["bitfinex","SOLUSD",1672852433769,10.97873566,13.427,13.414,20.0]
["bitfinex","SOLUSD",1672852433970,10.97873566,13.427,13.415,22.88]
["bitfinex","SOLUSD",1672852434176,10.97873566,13.427,13.416,20.0]
["bitfinex","SOLUSD",1672852434487,66.9717044,13.427,13.416,20.0]
["bitfinex","SOLUSD",1672852434700,66.9717044,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672852434923,10.97873566,13.426,13.416,25.01]
["bitfinex","SOLUSD",1672852435993,66.9717044,13.426,13.416,25.01]
["bitfinex","SOLUSD",1672852436286,10.97873566,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672852436679,66.9717044,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672852437214,10.97873566,13.424,13.415,20.0]
["bitfinex","SOLUSD",1672852437632,66.9717044,13.424,13.415,20.0]
["bitfinex","SOLUSD",1672852440694,66.9717044,13.424,13.414,26.59]
["bitfinex","SOLUSD",1672852440901,66.9717044,13.424,13.4,22.6]
["bitfinex","SOLUSD",1672852440902,22.74,13.42,13.413,44.81]
["bitfinex","SOLUSD",1672852441123,22.74,13.42,13.406,160.6289]
["bitfinex","SOLUSD",1672852441533,78.73296874,13.42,13.406,160.6289]
["bitfinex","SOLUSD",1672852444268,48.60148441,13.419,13.406,160.6289]
["bitfinex","SOLUSD",1672852444895,104.59445315,13.419,13.406,160.6289]
["bitfinex","SOLUSD",1672852445760,48.60148441,13.418,13.406,160.6289]
["bitfinex","SOLUSD",1672852447136,55.99296874,13.419,13.406,160.6289]
["bitfinex","SOLUSD",1672852450153,10.97873566,13.418,13.406,160.6289]
["bitfinex","SOLUSD",1672852451526,66.9717044,13.418,13.406,160.6289]
["bitfinex","SOLUSD",1672852451840,10.97873566,13.417,13.406,160.6289]
["bitfinex","SOLUSD",1672852464023,55.99296874,13.418,13.406,160.6289]
["bitfinex","SOLUSD",1672852464776,55.91,13.425,13.406,160.6289]
["bitfinex","SOLUSD",1672852464963,116.3237,13.426,13.406,160.6289]
["bitfinex","SOLUSD",1672852465298,10.97873566,13.422,13.406,160.6289]
["bitfinex","SOLUSD",1672852468763,10.97873566,13.422,13.406,200.427016]
["bitfinex","SOLUSD",1672852471816,10.97873566,13.422,13.406,160.6289]
["bitfinex","SOLUSD",1672852476846,63.20517107,13.422,13.406,160.6289]
["bitfinex","SOLUSD",1672852480634,10.97873566,13.422,13.406,160.6289]
["bitfinex","SOLUSD",1672852481052,52.22643541,13.424,13.406,160.6289]
["bitfinex","SOLUSD",1672852481261,10.97873566,13.423,13.406,160.6289]
["bitfinex","SOLUSD",1672852481587,116.3237,13.426,13.406,182.4100836]
["bitfinex","SOLUSD",1672852481777,127.30243566,13.426,13.406,182.4100836]
["bitfinex","SOLUSD",1672852483367,127.30243566,13.426,13.407,20.0]
["bitfinex","SOLUSD",1672852483688,127.30243566,13.426,13.408,55.33]
["bitfinex","SOLUSD",1672852483874,127.30243566,13.426,13.409,20.0]
["bitfinex","SOLUSD",1672852484086,127.30243566,13.426,13.41,55.97]
["bitfinex","SOLUSD",1672852484295,127.30243566,13.426,13.411,20.0]
["bitfinex","SOLUSD",1672852484525,127.30243566,13.426,13.412,279.4249]
["bitfinex","SOLUSD",1672852484732,127.30243566,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672852485992,127.30243566,13.426,13.412,279.4249]
["bitfinex","SOLUSD",1672852486220,127.30243566,13.426,13.406,55.99]
["bitfinex","SOLUSD",1672852486221,55.91,13.425,13.406,55.99]
["bitfinex","SOLUSD",1672852486613,10.97873566,13.424,13.406,55.99]
["bitfinex","SOLUSD",1672852487028,10.97873566,13.424,13.406,77.7711836]
["bitfinex","SOLUSD",1672852487465,10.97873566,13.424,13.406,55.99]
["bitfinex","SOLUSD",1672852487998,59.7385044,13.424,13.406,55.99]
["bitfinex","SOLUSD",1672852488397,10.97873566,13.423,13.406,55.99]
["bitfinex","SOLUSD",1672852495464,10.97873566,13.423,13.406,53.49]
["bitfinex","SOLUSD",1672852504195,116.3237,13.426,13.406,53.49]
["bitfinex","SOLUSD",1672852504413,10.97873566,13.425,13.406,53.49]
["bitfinex","SOLUSD",1672852505883,164.11392214,13.425,13.406,53.49]
["bitfinex","SOLUSD",1672852506096,22.68,13.42,13.406,53.49]
["bitfinex","SOLUSD",1672852506306,10.97873566,13.424,13.406,53.49]
["bitfinex","SOLUSD",1672852506512,10.97873566,13.419,13.406,53.49]
["bitfinex","SOLUSD",1672852509883,59.7385044,13.419,13.406,53.49]
["bitfinex","SOLUSD",1672852510292,10.97873566,13.418,13.406,53.49]
["bitfinex","SOLUSD",1672852517874,59.7385044,13.418,13.406,53.49]
["bitfinex","SOLUSD",1672852518080,10.97873566,13.418,13.406,53.49]
["bitfinex","SOLUSD",1672852518288,10.98970037,13.417,13.406,53.49]
["bitfinex","SOLUSD",1672852520373,10.98970037,13.422,13.406,53.49]
["bitfinex","SOLUSD",1672852523005,55.91,13.425,13.406,53.49]
["bitfinex","SOLUSD",1672852523006,55.91,13.425,13.407,21.7811836]
["bitfinex","SOLUSD",1672852523209,55.91,13.425,13.408,55.98]
["bitfinex","SOLUSD",1672852523414,10.98970037,13.424,13.408,55.98]
["bitfinex","SOLUSD",1672852523642,10.98970037,13.424,13.406,55.99]
["bitfinex","SOLUSD",1672852523858,66.90970037,13.424,13.406,55.99]
["bitfinex","SOLUSD",1672852524174,10.98970037,13.423,13.406,55.99]
["bitfinex","SOLUSD",1672852524581,59.74946911,13.423,13.406,55.99]
["bitfinex","SOLUSD",1672852525001,10.98970037,13.422,13.406,55.99]
["bitfinex","SOLUSD",1672852525424,48.75976874,13.421,13.406,55.99]
["bitfinex","SOLUSD",1672852525839,10.98970037,13.42,13.406,55.99]
["bitfinex","SOLUSD",1672852526358,48.75976874,13.419,13.406,55.99]
["bitfinex","SOLUSD",1672852526707,10.98970037,13.418,13.406,55.99]
["bitfinex","SOLUSD",1672852531121,97.22518648,13.423,13.407,20.0]
["bitfinex","SOLUSD",1672852531319,55.89,13.429,13.41,22.67]
["bitfinex","SOLUSD",1672852531514,127.31340037,13.426,13.411,168.7301]
["bitfinex","SOLUSD",1672852531725,127.31340037,13.426,13.411,188.7301]
["bitfinex","SOLUSD",1672852532163,127.31340037,13.426,13.412,115.7507]
["bitfinex","SOLUSD",1672852532472,127.31340037,13.426,13.413,75.96]
["bitfinex","SOLUSD",1672852534256,176.07316911,13.426,13.413,75.96]
["bitfinex","SOLUSD",1672852535634,224.53858685,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672852536482,224.53858685,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672852536665,55.91,13.425,13.412,75.97]
["bitfinex","SOLUSD",1672852537086,48.75976874,13.424,13.412,20.0]
["bitfinex","SOLUSD",1672852537402,48.75976874,13.424,13.412,136.5537]
["bitfinex","SOLUSD",1672852538470,48.75976874,13.424,13.412,192.5237]
["bitfinex","SOLUSD",1672852540383,46.49875199,13.43,13.413,21.7811836]
["bitfinex","SOLUSD",1672852540550,102.38875199,13.43,13.414,75.96]
["bitfinex","SOLUSD",1672852542460,55.89,13.43,13.414,75.96]
["bitfinex","SOLUSD",1672852542677,55.89,13.431,13.414,97.7411836]
["bitfinex","SOLUSD",1672852544369,55.89,13.431,13.414,75.96]
["bitfinex","SOLUSD",1672852544558,55.89,13.431,13.414,20.0]
["bitfinex","SOLUSD",1672852545627,55.88,13.432,13.414,20.0]
["bitfinex","SOLUSD",1672852546998,10.98970037,13.431,13.414,20.0]
["bitfinex","SOLUSD",1672852547308,55.89,13.43,13.414,20.0]
["bitfinex","SOLUSD",1672852547731,66.87970037,13.43,13.414,20.0]
["bitfinex","SOLUSD",1672852549629,55.87,13.434,13.415,77.7311836]
["bitfinex","SOLUSD",1672852549937,55.86,13.438,13.416,70.12229567]
["bitfinex","SOLUSD",1672852550146,20.0,13.437,13.417,55.95]
["bitfinex","SOLUSD",1672852550335,55.87,13.436,13.417,127.85347927]
["bitfinex","SOLUSD",1672852550545,20.0,13.435,13.417,127.85347927]
["bitfinex","SOLUSD",1672852550761,55.87,13.434,13.418,50.12229567]
["bitfinex","SOLUSD",1672852551307,55.87,13.434,13.42,22.56]
["bitfinex","SOLUSD",1672852551510,55.85,13.439,13.421,192.5957]
["bitfinex","SOLUSD",1672852551725,55.85,13.439,13.421,264.49917927]
["bitfinex","SOLUSD",1672852551935,55.85,13.439,13.421,192.5957]
["bitfinex","SOLUSD",1672852552131,10.98970037,13.438,13.421,192.5957]
["bitfinex","SOLUSD",1672852553303,55.85,13.439,13.421,242.71799567]
["bitfinex","SOLUSD",1672852553497,10.98970037,13.44,13.422,21.7811836]
["bitfinex","SOLUSD",1672852553713,10.98970037,13.44,13.423,75.92]
["bitfinex","SOLUSD",1672852554045,10.98970037,13.44,13.423,97.7011836]
["bitfinex","SOLUSD",1672852554248,55.83,13.444,13.423,97.7011836]
["bitfinex","SOLUSD",1672852554455,55.83,13.444,13.423,75.92]
["bitfinex","SOLUSD",1672852554669,48.72645253,13.443,13.423,126.04229567]
["bitfinex","SOLUSD",1672852554872,55.84,13.442,13.423,126.04229567]
["bitfinex","SOLUSD",1672852555203,66.82970037,13.442,13.423,126.04229567]
["bitfinex","SOLUSD",1672852555393,10.98970037,13.441,13.423,126.04229567]
["bitfinex","SOLUSD",1672852556888,55.84,13.442,13.423,147.82347927]
["bitfinex","SOLUSD",1672852557094,10.98970037,13.444,13.423,147.82347927]
["bitfinex","SOLUSD",1672852557283,55.84,13.443,13.423,147.82347927]
["bitfinex","SOLUSD",1672852557731,66.82970037,13.443,13.423,147.82347927]
["bitfinex","SOLUSD",1672852558757,10.98970037,13.443,13.423,147.82347927]
["bitfinex","SOLUSD",1672852574754,10.98970037,13.443,13.423,126.04229567]
["bitfinex","SOLUSD",1672852576102,10.98970037,13.443,13.423,147.82347927]
["bitfinex","SOLUSD",1672852577584,57.9468,13.446,13.423,147.82347927]
["bitfinex","SOLUSD",1672852577796,30.98970037,13.445,13.423,147.82347927]
["bitfinex","SOLUSD",1672852578322,10.98970037,13.444,13.423,147.82347927]
["bitfinex","SOLUSD",1672852579895,20.0,13.445,13.423,147.82347927]
["bitfinex","SOLUSD",1672852580316,10.98970037,13.444,13.423,187.34627573]
["bitfinex","SOLUSD",1672852582857,20.0,13.445,13.423,187.34627573]
["bitfinex","SOLUSD",1672852583906,10.98970037,13.444,13.423,187.34627573]
["bitfinex","SOLUSD",1672852587359,10.98970037,13.444,13.423,147.82347927]
["bitfinex","SOLUSD",1672852587569,22.73,13.44,13.423,75.92]
["bitfinex","SOLUSD",1672852587990,100.97549925,13.439,13.423,75.92]
["bitfinex","SOLUSD",1672852588409,47.71354168,13.438,13.423,75.92]
["bitfinex","SOLUSD",1672852588847,58.70324205,13.438,13.423,75.92]
["bitfinex","SOLUSD",1672852595370,47.71354168,13.438,13.423,75.92]
["bitfinex","SOLUSD",1672852600711,10.98970037,13.437,13.423,75.92]
["bitfinex","SOLUSD",1672852600919,10.98970037,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672852601148,10.98970037,13.437,13.424,13.21]
["bitfinex","SOLUSD",1672852601775,10.98970037,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672852602204,10.98970037,13.437,13.422,14.16]
["bitfinex","SOLUSD",1672852602205,10.98970037,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672852602390,10.98970037,13.437,13.424,14.02]
["bitfinex","SOLUSD",1672852602602,10.98970037,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672852603649,89.98579888,13.438,13.426,119.8501]
["bitfinex","SOLUSD",1672852603859,89.98579888,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672852604079,42.2722572,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672852604296,141.4172,13.44,13.427,36.35]
["bitfinex","SOLUSD",1672852605675,152.40690037,13.44,13.427,36.35]
["bitfinex","SOLUSD",1672852605862,194.67915757,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672852609334,171.94915757,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672852609544,160.9594572,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672852611342,118.6872,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672852611666,129.67690037,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672852614708,129.67690037,13.44,13.427,133.6891]
["bitfinex","SOLUSD",1672852618378,55.85,13.439,13.427,133.6891]
["bitfinex","SOLUSD",1672852618790,10.98970037,13.438,13.427,133.6891]
["bitfinex","SOLUSD",1672852628062,10.98970037,13.438,13.427,152.7691]
["bitfinex","SOLUSD",1672852632784,38.26372538,13.443,13.427,152.7691]
["bitfinex","SOLUSD",1672852633002,10.98970037,13.44,13.427,152.7691]
["bitfinex","SOLUSD",1672852645306,38.26372538,13.443,13.427,152.7691]
["bitfinex","SOLUSD",1672852645498,10.98970037,13.442,13.427,152.7691]
["bitfinex","SOLUSD",1672852645716,49.25342575,13.442,13.427,152.7691]
["bitfinex","SOLUSD",1672852645919,91.52568295,13.442,13.427,152.7691]
["bitfinex","SOLUSD",1672852646140,10.98970037,13.441,13.427,152.7691]
["bitfinex","SOLUSD",1672852653294,42.2722572,13.442,13.427,152.7691]
["bitfinex","SOLUSD",1672852653926,42.2722572,13.442,13.428,21.7811836]
["bitfinex","SOLUSD",1672852654137,42.2722572,13.442,13.429,2.962]
["bitfinex","SOLUSD",1672852659287,42.2722572,13.442,13.427,133.6891]
["bitfinex","SOLUSD",1672852659288,42.2722572,13.442,13.428,37.8111836]
["bitfinex","SOLUSD",1672852660538,20.0,13.445,13.428,37.8111836]
["bitfinex","SOLUSD",1672852661384,20.0,13.445,13.428,72.32791136]
["bitfinex","SOLUSD",1672852662240,98.0922572,13.446,13.428,72.32791136]
["bitfinex","SOLUSD",1672852662431,115.0715,13.447,13.429,20.0]
["bitfinex","SOLUSD",1672852662642,115.0715,13.447,13.43,25.38]
["bitfinex","SOLUSD",1672852662846,115.0715,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672852663075,115.0715,13.447,13.432,139.0916]
["bitfinex","SOLUSD",1672852663294,115.0715,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672852663482,115.0715,13.447,13.433,134.7539]
["bitfinex","SOLUSD",1672852667804,115.0715,13.447,13.433,185.52007022]
["bitfinex","SOLUSD",1672852668230,66.79970037,13.449,13.433,185.52007022]
["bitfinex","SOLUSD",1672852668438,55.8,13.452,13.434,21.7811836]
["bitfinex","SOLUSD",1672852668646,55.8,13.452,13.435,56.51]
["bitfinex","SOLUSD",1672852668861,55.8,13.452,13.435,107.27617022]
["bitfinex","SOLUSD",1672852669077,55.8,13.452,13.435,70.76617022]
["bitfinex","SOLUSD",1672852669692,10.98970037,13.451,13.436,50.76617022]
["bitfinex","SOLUSD",1672852669902,55.81,13.45,13.437,20.0]
["bitfinex","SOLUSD",1672852670445,55.81,13.45,13.438,21.7811836]
["bitfinex","SOLUSD",1672852670761,55.8,13.453,13.439,56.18324422]
["bitfinex","SOLUSD",1672852671291,66.78970037,13.453,13.439,56.18324422]
["bitfinex","SOLUSD",1672852673181,55.8,13.453,13.44,21.7811836]
["bitfinex","SOLUSD",1672852673714,55.8,13.453,13.439,56.18324422]
["bitfinex","SOLUSD",1672852673896,55.8,13.453,13.439,56.09158158]
["bitfinex","SOLUSD",1672852674341,55.8,13.453,13.439,77.87276518]
["bitfinex","SOLUSD",1672852674550,55.8,13.453,13.439,56.09158158]
["bitfinex","SOLUSD",1672852675596,55.8,13.453,13.437,136.2764]
["bitfinex","SOLUSD",1672852676011,55.8,13.453,13.439,21.7811836]
["bitfinex","SOLUSD",1672852676207,55.8,13.453,13.437,192.45170013]
["bitfinex","SOLUSD",1672852676417,55.8,13.453,13.438,21.7811836]
["bitfinex","SOLUSD",1672852678209,55.8,13.453,13.437,136.2764]
["bitfinex","SOLUSD",1672852678435,55.8,13.453,13.438,21.7811836]
["bitfinex","SOLUSD",1672852678657,55.8,13.453,13.438,44.6111836]
["bitfinex","SOLUSD",1672852678968,30.0,13.456,13.44,22.69]
["bitfinex","SOLUSD",1672852679179,30.0,13.456,13.441,43.99]
["bitfinex","SOLUSD",1672852679495,30.0,13.456,13.441,121.94648373]
["bitfinex","SOLUSD",1672852679702,30.0,13.456,13.442,114.2317]
["bitfinex","SOLUSD",1672852679916,30.0,13.456,13.443,51.2]
["bitfinex","SOLUSD",1672852680124,30.0,13.456,13.443,133.94915039]
["bitfinex","SOLUSD",1672852680438,30.0,13.456,13.444,21.7811836]
["bitfinex","SOLUSD",1672852680656,30.0,13.456,13.445,52.21]
["bitfinex","SOLUSD",1672852681894,30.0,13.456,13.445,73.9911836]
["bitfinex","SOLUSD",1672852682429,30.0,13.456,13.445,134.95915039]
["bitfinex","SOLUSD",1672852685055,30.0,13.456,13.446,34.51672776]
["bitfinex","SOLUSD",1672852685263,30.0,13.456,13.447,42.72]
["bitfinex","SOLUSD",1672852685460,30.0,13.456,13.447,244.94935039]
["bitfinex","SOLUSD",1672852685665,30.0,13.456,13.448,117.26587815]
["bitfinex","SOLUSD",1672852685888,55.74,13.467,13.449,46.3]
["bitfinex","SOLUSD",1672852686110,55.74,13.467,13.45,42.75]
["bitfinex","SOLUSD",1672852686322,164.6313,13.468,13.451,47.62]
["bitfinex","SOLUSD",1672852686511,164.6313,13.468,13.452,20.0]
["bitfinex","SOLUSD",1672852686732,108.9013,13.468,13.452,20.0]
["bitfinex","SOLUSD",1672852686945,108.9013,13.468,13.453,60.94137061]
["bitfinex","SOLUSD",1672852687156,108.9013,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672852687371,108.9013,13.468,13.454,41.7811836]
["bitfinex","SOLUSD",1672852687793,108.9013,13.468,13.455,21.7811836]
["bitfinex","SOLUSD",1672852688122,108.9013,13.468,13.456,20.0]
["bitfinex","SOLUSD",1672852689269,148.35689054,13.468,13.456,20.0]
["bitfinex","SOLUSD",1672852689670,148.35689054,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672852691039,148.35689054,13.468,13.454,131.243]
["bitfinex","SOLUSD",1672852691248,148.35689054,13.468,13.454,153.0241836]
["bitfinex","SOLUSD",1672852692638,148.35689054,13.468,13.454,131.243]
["bitfinex","SOLUSD",1672852693140,148.35689054,13.468,13.45,21.7811836]
["bitfinex","SOLUSD",1672852693357,86.72970037,13.467,13.441,169.8097]
["bitfinex","SOLUSD",1672852693784,103.84751728,13.466,13.441,169.8097]
["bitfinex","SOLUSD",1672852693986,75.75,13.465,13.441,169.8097]
["bitfinex","SOLUSD",1672852694194,179.59751728,13.465,13.441,169.8097]
["bitfinex","SOLUSD",1672852694405,103.84751728,13.464,13.441,169.8097]
["bitfinex","SOLUSD",1672852694638,55.75,13.463,13.441,169.8097]
["bitfinex","SOLUSD",1672852694829,113.20480424,13.463,13.441,169.8097]
["bitfinex","SOLUSD",1672852695040,57.45480424,13.462,13.441,169.8097]
["bitfinex","SOLUSD",1672852695258,55.76,13.461,13.441,169.8097]
["bitfinex","SOLUSD",1672852695478,66.74970037,13.461,13.441,169.8097]
["bitfinex","SOLUSD",1672852695786,10.98970037,13.46,13.441,169.8097]
["bitfinex","SOLUSD",1672852696003,55.76,13.461,13.441,191.5908836]
["bitfinex","SOLUSD",1672852698095,55.75,13.464,13.441,237.36324755]
["bitfinex","SOLUSD",1672852698414,102.21510387,13.464,13.441,237.36324755]
["bitfinex","SOLUSD",1672852699881,113.20480424,13.464,13.441,237.36324755]
["bitfinex","SOLUSD",1672852700708,46.46510387,13.463,13.441,215.58206395]
["bitfinex","SOLUSD",1672852700935,55.76,13.462,13.441,215.58206395]
["bitfinex","SOLUSD",1672852701125,66.74970037,13.462,13.441,215.58206395]
["bitfinex","SOLUSD",1672852701334,10.98970037,13.461,13.441,215.58206395]
["bitfinex","SOLUSD",1672852701983,57.45480424,13.461,13.441,215.58206395]
["bitfinex","SOLUSD",1672852702181,57.45480424,13.461,13.441,169.8097]
["bitfinex","SOLUSD",1672852702393,89.43970037,13.46,13.441,169.8097]
["bitfinex","SOLUSD",1672852702933,10.98970037,13.459,13.441,169.8097]
["bitfinex","SOLUSD",1672852704299,57.45480424,13.459,13.441,169.8097]
["bitfinex","SOLUSD",1672852704613,10.98970037,13.458,13.441,169.8097]
["bitfinex","SOLUSD",1672852713218,75.78,13.457,13.441,169.8097]
["bitfinex","SOLUSD",1672852713422,75.78,13.457,13.441,113.9597]
["bitfinex","SOLUSD",1672852713423,122.17271304,13.457,13.441,113.9597]
["bitfinex","SOLUSD",1672852713635,126.30280282,13.456,13.441,113.9597]
["bitfinex","SOLUSD",1672852713849,20.0,13.455,13.441,113.9597]
["bitfinex","SOLUSD",1672852714077,146.30280282,13.455,13.441,113.9597]
["bitfinex","SOLUSD",1672852714383,109.41752428,13.454,13.441,113.9597]
["bitfinex","SOLUSD",1672852714789,126.30280282,13.453,13.434,2.479]
["bitfinex","SOLUSD",1672852715000,126.30280282,13.453,13.435,117.9011]
["bitfinex","SOLUSD",1672852715248,126.30280282,13.452,13.436,2.478]
["bitfinex","SOLUSD",1672852715631,20.0,13.455,13.436,2.478]
["bitfinex","SOLUSD",1672852715632,126.30280282,13.451,13.436,2.478]
["bitfinex","SOLUSD",1672852716057,148.77280282,13.45,13.436,22.478]
["bitfinex","SOLUSD",1672852716480,126.30280282,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672852716784,126.30280282,13.448,13.436,20.0]
["bitfinex","SOLUSD",1672852717206,126.30280282,13.447,13.436,20.0]
["bitfinex","SOLUSD",1672852717631,115.31310245,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672852718363,115.31310245,13.445,13.436,20.0]
["bitfinex","SOLUSD",1672852719221,57.37217562,13.444,13.436,20.0]
["bitfinex","SOLUSD",1672852724577,115.30391578,13.444,13.436,20.0]
["bitfinex","SOLUSD",1672852724906,57.37217562,13.443,13.436,20.0]
["bitfinex","SOLUSD",1672852732999,55.8,13.452,13.436,20.0]
["bitfinex","SOLUSD",1672852733193,57.37217562,13.448,13.436,20.0]
["bitfinex","SOLUSD",1672852733926,57.37217562,13.448,13.436,41.7811836]
["bitfinex","SOLUSD",1672852737832,55.8,13.453,13.436,41.7811836]
["bitfinex","SOLUSD",1672852738157,55.77,13.459,13.44,22.67]
["bitfinex","SOLUSD",1672852738473,55.77,13.459,13.441,216.7710836]
["bitfinex","SOLUSD",1672852739085,55.77,13.459,13.441,194.9899]
["bitfinex","SOLUSD",1672852739501,111.78303057,13.459,13.441,194.9899]
["bitfinex","SOLUSD",1672852739717,111.78303057,13.459,13.441,139.1399]
["bitfinex","SOLUSD",1672852740479,111.78303057,13.459,13.441,194.9899]
["bitfinex","SOLUSD",1672852744466,20.0,13.458,13.441,119.1399]
["bitfinex","SOLUSD",1672852744655,22.67,13.45,13.441,119.1399]
["bitfinex","SOLUSD",1672852745093,10.67811377,13.449,13.441,119.1399]
["bitfinex","SOLUSD",1672852745924,105.27840799,13.449,13.441,119.1399]
["bitfinex","SOLUSD",1672852746345,10.67811377,13.448,13.441,119.1399]
["bitfinex","SOLUSD",1672852746572,94.60029422,13.449,13.441,119.1399]
["bitfinex","SOLUSD",1672852746784,157.74724208,13.457,13.441,119.1399]
["bitfinex","SOLUSD",1672852747097,10.67811377,13.452,13.441,119.1399]
["bitfinex","SOLUSD",1672852748673,56.01303057,13.452,13.441,119.1399]
["bitfinex","SOLUSD",1672852749078,10.67811377,13.451,13.441,119.1399]
["bitfinex","SOLUSD",1672852754434,105.27840799,13.451,13.44,109.4546]
["bitfinex","SOLUSD",1672852754640,22.47,13.45,13.434,40.77]
["bitfinex","SOLUSD",1672852754853,22.47,13.45,13.435,133.7351]
["bitfinex","SOLUSD",1672852754854,33.14811377,13.45,13.435,133.7351]
["bitfinex","SOLUSD",1672852755176,105.25680699,13.449,13.436,12.58]
["bitfinex","SOLUSD",1672852755392,105.25680699,13.449,13.437,20.0]
["bitfinex","SOLUSD",1672852755586,105.27840799,13.448,13.435,133.7351]
["bitfinex","SOLUSD",1672852755998,56.01303057,13.447,13.435,133.7351]
["bitfinex","SOLUSD",1672852756427,56.01303057,13.446,13.435,133.7351]
["bitfinex","SOLUSD",1672852757285,56.01303057,13.446,13.436,15.59]
["bitfinex","SOLUSD",1672852757499,56.01303057,13.446,13.435,133.7351]
["bitfinex","SOLUSD",1672852758026,45.3349168,13.446,13.435,133.7351]
["bitfinex","SOLUSD",1672852758232,45.3349168,13.446,13.436,17.24]
["bitfinex","SOLUSD",1672852758638,45.3349168,13.446,13.437,20.0]
["bitfinex","SOLUSD",1672852759060,45.3349168,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672852761908,10.67811377,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672852762445,56.01303057,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672852768959,45.3349168,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672852772204,45.3349168,13.449,13.436,75.87]
["bitfinex","SOLUSD",1672852772763,45.3349168,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672852779875,45.3349168,13.449,13.436,97.6511836]
["bitfinex","SOLUSD",1672852780737,55.8,13.453,13.436,97.6511836]
["bitfinex","SOLUSD",1672852780935,55.77,13.459,13.436,97.6511836]
["bitfinex","SOLUSD",1672852781261,45.3349168,13.454,13.436,97.6511836]
["bitfinex","SOLUSD",1672852781977,55.77,13.459,13.44,22.48]
["bitfinex","SOLUSD",1672852782188,66.44811377,13.459,13.441,75.85]
["bitfinex","SOLUSD",1672852782502,111.78303057,13.459,13.441,97.6311836]
["bitfinex","SOLUSD",1672852782735,111.78303057,13.459,13.442,133.5152836]
["bitfinex","SOLUSD",1672852783041,111.78303057,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672852787682,111.78303057,13.459,13.443,41.7811836]
["bitfinex","SOLUSD",1672852790620,55.77,13.46,13.443,41.7811836]
["bitfinex","SOLUSD",1672852791543,55.77,13.46,13.443,97.6211836]
["bitfinex","SOLUSD",1672852793753,116.7335,13.461,13.443,97.6211836]
["bitfinex","SOLUSD",1672852796072,55.77,13.46,13.443,97.6211836]
["bitfinex","SOLUSD",1672852798305,127.10755802,13.461,13.443,97.6211836]
["bitfinex","SOLUSD",1672852798903,55.77,13.46,13.443,41.7811836]
["bitfinex","SOLUSD",1672852799108,55.77,13.46,13.443,97.6211836]
["bitfinex","SOLUSD",1672852799347,65.84117381,13.46,13.443,97.6211836]
["bitfinex","SOLUSD",1672852800608,133.84609061,13.46,13.443,20.0]
["bitfinex","SOLUSD",1672852804704,133.84609061,13.46,13.443,41.7811836]
["bitfinex","SOLUSD",1672852805342,88.51117381,13.46,13.443,41.7811836]
["bitfinex","SOLUSD",1672852805872,55.77,13.46,13.443,41.7811836]
["bitfinex","SOLUSD",1672852806084,172.4935,13.461,13.443,97.6211836]
["bitfinex","SOLUSD",1672852806483,171.9935,13.461,13.443,97.6211836]
["bitfinex","SOLUSD",1672852806691,55.76,13.461,13.443,97.6211836]
["bitfinex","SOLUSD",1672852807122,55.75,13.465,13.443,97.6211836]
["bitfinex","SOLUSD",1672852807656,55.40609061,13.464,13.443,97.6211836]
["bitfinex","SOLUSD",1672852807875,55.75,13.463,13.443,97.6211836]
["bitfinex","SOLUSD",1672852808396,65.82117381,13.463,13.443,97.6211836]
["bitfinex","SOLUSD",1672852809126,111.15609061,13.463,13.443,97.6211836]
["bitfinex","SOLUSD",1672852810271,55.40609061,13.463,13.443,97.6211836]
["bitfinex","SOLUSD",1672852810700,55.76,13.462,13.443,97.6211836]
["bitfinex","SOLUSD",1672852811232,65.83117381,13.462,13.443,97.6211836]
["bitfinex","SOLUSD",1672852811886,55.76,13.462,13.443,97.6211836]
["bitfinex","SOLUSD",1672852812069,99.78471075,13.466,13.444,263.3]
["bitfinex","SOLUSD",1672852812070,55.75,13.465,13.444,263.3]
["bitfinex","SOLUSD",1672852812382,55.74,13.467,13.445,97.6111836]
["bitfinex","SOLUSD",1672852812592,55.74,13.467,13.445,147.08194984]
["bitfinex","SOLUSD",1672852812802,55.74,13.467,13.446,21.7811836]
["bitfinex","SOLUSD",1672852813010,55.74,13.467,13.447,75.82]
["bitfinex","SOLUSD",1672852813226,55.74,13.467,13.447,306.0103]
["bitfinex","SOLUSD",1672852813436,55.74,13.467,13.448,21.7811836]
["bitfinex","SOLUSD",1672852813626,55.74,13.467,13.449,75.81]
["bitfinex","SOLUSD",1672852814057,55.74,13.467,13.449,97.5911836]
["bitfinex","SOLUSD",1672852814273,55.74,13.467,13.449,41.7811836]
["bitfinex","SOLUSD",1672852814497,55.74,13.467,13.45,55.81]
["bitfinex","SOLUSD",1672852814704,55.74,13.467,13.451,20.0]
["bitfinex","SOLUSD",1672852814912,117.0907,13.468,13.452,55.8]
["bitfinex","SOLUSD",1672852815120,117.0907,13.468,13.453,20.0]
["bitfinex","SOLUSD",1672852815340,117.0907,13.468,13.454,108.8182]
["bitfinex","SOLUSD",1672852815752,117.0907,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672852815960,117.0907,13.468,13.455,41.7811836]
["bitfinex","SOLUSD",1672852816159,10.07117381,13.472,13.456,21.7811836]
["bitfinex","SOLUSD",1672852816371,55.71,13.474,13.457,20.0]
["bitfinex","SOLUSD",1672852816581,65.78117381,13.474,13.457,20.0]
["bitfinex","SOLUSD",1672852816800,55.71,13.474,13.457,41.7811836]
["bitfinex","SOLUSD",1672852817221,55.71,13.474,13.458,55.10409957]
["bitfinex","SOLUSD",1672852817449,41.71248804,13.475,13.459,75.77]
["bitfinex","SOLUSD",1672852817636,41.71248804,13.475,13.46,117.6637]
["bitfinex","SOLUSD",1672852817851,41.71248804,13.475,13.461,20.0]
["bitfinex","SOLUSD",1672852818177,41.71248804,13.475,13.461,151.2544836]
["bitfinex","SOLUSD",1672852818387,41.71248804,13.475,13.462,21.7811836]
["bitfinex","SOLUSD",1672852818603,41.71248804,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672852819120,41.71248804,13.475,13.455,55.79]
["bitfinex","SOLUSD",1672852819312,22.61,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672852819860,22.61,13.47,13.455,110.776]
["bitfinex","SOLUSD",1672852819861,48.36317759,13.469,13.455,110.776]
["bitfinex","SOLUSD",1672852820575,10.07117381,13.468,13.455,110.776]
["bitfinex","SOLUSD",1672852820990,48.36317759,13.467,13.455,110.776]
["bitfinex","SOLUSD",1672852821414,48.36317759,13.467,13.456,20.0]
["bitfinex","SOLUSD",1672852826904,48.36317759,13.467,13.456,41.7811836]
["bitfinex","SOLUSD",1672852827101,22.61,13.47,13.456,41.7811836]
["bitfinex","SOLUSD",1672852827419,48.36317759,13.47,13.456,41.7811836]
["bitfinex","SOLUSD",1672852827958,55.71,13.473,13.46,22.61]
["bitfinex","SOLUSD",1672852827959,10.07117381,13.473,13.46,22.61]
["bitfinex","SOLUSD",1672852828275,22.8,13.48,13.461,97.5411836]
["bitfinex","SOLUSD",1672852828460,110.7037,13.482,13.461,97.5411836]
["bitfinex","SOLUSD",1672852828677,109.27837067,13.481,13.462,21.7811836]
["bitfinex","SOLUSD",1672852828889,109.27837067,13.481,13.463,75.75]
["bitfinex","SOLUSD",1672852829102,43.52719686,13.48,13.463,75.75]
["bitfinex","SOLUSD",1672852829418,53.59837067,13.48,13.463,97.5311836]
["bitfinex","SOLUSD",1672852829627,53.59837067,13.48,13.463,41.7811836]
["bitfinex","SOLUSD",1672852829838,43.52719686,13.479,13.463,41.7811836]
["bitfinex","SOLUSD",1672852830049,99.21719686,13.479,13.463,41.7811836]
["bitfinex","SOLUSD",1672852830368,109.28837067,13.479,13.463,41.7811836]
["bitfinex","SOLUSD",1672852831932,53.59837067,13.479,13.463,41.7811836]
["bitfinex","SOLUSD",1672852833412,43.52719686,13.479,13.463,41.7811836]
["bitfinex","SOLUSD",1672852833622,43.52719686,13.479,13.464,170.7127]
["bitfinex","SOLUSD",1672852833844,43.52719686,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672852834045,20.0,13.478,13.455,55.79]
["bitfinex","SOLUSD",1672852834263,55.7,13.477,13.456,20.0]
["bitfinex","SOLUSD",1672852834475,20.0,13.476,13.455,114.9627]
["bitfinex","SOLUSD",1672852834666,55.7,13.475,13.455,114.9627]
["bitfinex","SOLUSD",1672852835203,42.2954864,13.474,13.455,114.9627]
["bitfinex","SOLUSD",1672852835409,55.71,13.473,13.455,114.9627]
["bitfinex","SOLUSD",1672852835619,109.30837067,13.473,13.455,114.9627]
["bitfinex","SOLUSD",1672852835824,95.89385707,13.472,13.455,114.9627]
["bitfinex","SOLUSD",1672852836042,55.72,13.471,13.455,114.9627]
["bitfinex","SOLUSD",1672852836239,65.79117381,13.471,13.455,114.9627]
["bitfinex","SOLUSD",1672852836450,10.08598039,13.47,13.455,114.9627]
["bitfinex","SOLUSD",1672852836670,10.08598039,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672852838145,55.72,13.471,13.456,20.0]
["bitfinex","SOLUSD",1672852838344,65.80598039,13.471,13.456,20.0]
["bitfinex","SOLUSD",1672852838991,22.61,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672852839421,32.69598039,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672852840558,22.61,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672852840874,85.82268326,13.472,13.456,20.0]
["bitfinex","SOLUSD",1672852841081,55.71,13.474,13.457,21.7811836]
["bitfinex","SOLUSD",1672852841416,65.77598039,13.479,13.458,55.78]
["bitfinex","SOLUSD",1672852841627,65.77598039,13.479,13.459,20.0]
["bitfinex","SOLUSD",1672852841835,65.77598039,13.479,13.46,55.77]
["bitfinex","SOLUSD",1672852842044,65.77598039,13.479,13.461,229.5878]
["bitfinex","SOLUSD",1672852842246,65.77598039,13.479,13.461,249.5878]
["bitfinex","SOLUSD",1672852844657,65.77598039,13.479,13.462,55.76]
["bitfinex","SOLUSD",1672852844865,10.08598039,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672852846987,53.61317725,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672852847388,10.08598039,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672852852780,10.08598039,13.478,13.463,41.7811836]
["bitfinex","SOLUSD",1672852853088,43.52719686,13.479,13.463,41.7811836]
["bitfinex","SOLUSD",1672852853275,55.67,13.483,13.464,55.75]
["bitfinex","SOLUSD",1672852853487,55.67,13.483,13.465,20.0]
["bitfinex","SOLUSD",1672852853692,55.67,13.483,13.465,41.7811836]
["bitfinex","SOLUSD",1672852853913,55.67,13.483,13.466,21.7811836]
["bitfinex","SOLUSD",1672852854139,55.67,13.483,13.467,20.0]
["bitfinex","SOLUSD",1672852854554,55.67,13.483,13.468,21.7811836]
["bitfinex","SOLUSD",1672852854874,54.1431,13.484,13.468,21.7811836]
["bitfinex","SOLUSD",1672852855073,94.99119686,13.488,13.469,20.0]
["bitfinex","SOLUSD",1672852855401,55.65,13.488,13.47,77.5111836]
["bitfinex","SOLUSD",1672852855600,55.65,13.488,13.471,20.0]
["bitfinex","SOLUSD",1672852855922,55.65,13.488,13.471,41.7811836]
["bitfinex","SOLUSD",1672852856746,55.65,13.488,13.471,20.0]
["bitfinex","SOLUSD",1672852857386,55.65,13.488,13.472,30.0]
["bitfinex","SOLUSD",1672852857596,55.65,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672852857816,174.8051,13.489,13.473,20.0]
["bitfinex","SOLUSD",1672852858319,30.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672852860111,69.34119686,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672852860322,39.34119686,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672852860532,39.34119686,13.488,13.473,41.7811836]
["bitfinex","SOLUSD",1672852860743,39.34119686,13.488,13.474,30.0]
["bitfinex","SOLUSD",1672852860966,39.34119686,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672852861164,39.34119686,13.488,13.475,41.7811836]
["bitfinex","SOLUSD",1672852861383,119.1551,13.489,13.476,21.7811836]
["bitfinex","SOLUSD",1672852861585,119.1551,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672852862422,119.1551,13.489,13.478,21.7811836]
["bitfinex","SOLUSD",1672852862637,119.1551,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672852863161,174.8051,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672852863370,119.1551,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672852865614,174.8051,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672852866145,174.8051,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672852866334,174.8051,13.489,13.476,50.0]
["bitfinex","SOLUSD",1672852867188,214.14629686,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672852868243,30.0,13.487,13.476,20.0]
["bitfinex","SOLUSD",1672852868448,85.66,13.487,13.476,20.0]
["bitfinex","SOLUSD",1672852868642,168.71940326,13.487,13.476,20.0]
["bitfinex","SOLUSD",1672852868852,10.08598039,13.486,13.476,20.0]
["bitfinex","SOLUSD",1672852869492,30.0,13.484,13.463,55.75]
["bitfinex","SOLUSD",1672852869700,22.36,13.48,13.463,175.215]
["bitfinex","SOLUSD",1672852870002,32.44598039,13.48,13.464,30.0]
["bitfinex","SOLUSD",1672852870235,46.36119686,13.479,13.465,55.75]
["bitfinex","SOLUSD",1672852870764,46.36119686,13.479,13.469,30.0]
["bitfinex","SOLUSD",1672852871898,43.7182064,13.483,13.469,30.0]
["bitfinex","SOLUSD",1672852871899,55.65,13.488,13.47,75.73]
["bitfinex","SOLUSD",1672852872108,75.89463553,13.487,13.471,30.0]
["bitfinex","SOLUSD",1672852872319,85.98061592,13.487,13.473,30.0]
["bitfinex","SOLUSD",1672852872524,55.98061592,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672852873176,55.98061592,13.486,13.476,30.0]
["bitfinex","SOLUSD",1672852873383,45.89463553,13.486,13.477,20.0]
["bitfinex","SOLUSD",1672852877149,55.98061592,13.486,13.477,19.90077243]
["bitfinex","SOLUSD",1672852877467,30.0,13.488,13.477,19.90077243]
["bitfinex","SOLUSD",1672852877676,45.89463553,13.485,13.477,19.90077243]
["bitfinex","SOLUSD",1672852881573,55.98061592,13.485,13.477,19.90077243]
["bitfinex","SOLUSD",1672852882000,45.89463553,13.485,13.477,19.90077243]
["bitfinex","SOLUSD",1672852882207,45.89463553,13.484,13.477,19.90077243]
["bitfinex","SOLUSD",1672852882924,45.89463553,13.484,13.47,130.9724]
["bitfinex","SOLUSD",1672852883138,45.89463553,13.484,13.471,55.72]
["bitfinex","SOLUSD",1672852883360,45.89463553,13.484,13.473,30.0]
["bitfinex","SOLUSD",1672852883574,45.89463553,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672852887041,45.89463553,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672852888613,45.89463553,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672852893046,45.89463553,13.484,13.472,30.0]
["bitfinex","SOLUSD",1672852893242,45.89463553,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672852895351,45.89463553,13.484,13.471,50.0]
["bitfinex","SOLUSD",1672852896292,45.89463553,13.484,13.472,21.7811836]
["bitfinex","SOLUSD",1672852896622,45.89463553,13.484,13.474,30.0]
["bitfinex","SOLUSD",1672852896832,45.89463553,13.484,13.475,20.0]
["bitfinex","SOLUSD",1672852897455,99.3682064,13.488,13.475,138.154]
["bitfinex","SOLUSD",1672852897663,30.0,13.486,13.476,30.0]
["bitfinex","SOLUSD",1672852897869,30.0,13.486,13.477,20.0]
["bitfinex","SOLUSD",1672852898502,41.16419553,13.487,13.477,20.0]
["bitfinex","SOLUSD",1672852898726,41.16419553,13.486,13.477,20.0]
["bitfinex","SOLUSD",1672852898935,41.16419553,13.486,13.476,20.0]
["bitfinex","SOLUSD",1672852899148,41.16419553,13.486,13.476,50.0]
["bitfinex","SOLUSD",1672852899970,55.63,13.492,13.477,30.0]
["bitfinex","SOLUSD",1672852900184,40.81602953,13.49,13.477,30.0]
["bitfinex","SOLUSD",1672852903017,149.72677307,13.496,13.477,30.0]
["bitfinex","SOLUSD",1672852903018,149.72677307,13.496,13.479,30.0]
["bitfinex","SOLUSD",1672852903223,40.22680886,13.495,13.481,30.0]
["bitfinex","SOLUSD",1672852903449,95.84680886,13.495,13.482,241.1695]
["bitfinex","SOLUSD",1672852903662,105.93278925,13.495,13.483,30.0]
["bitfinex","SOLUSD",1672852903863,50.31278925,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672852904076,50.31278925,13.495,13.485,30.0]
["bitfinex","SOLUSD",1672852904290,50.31278925,13.495,13.486,20.0]
["bitfinex","SOLUSD",1672852904721,105.93278925,13.495,13.486,20.0]
["bitfinex","SOLUSD",1672852904940,50.31278925,13.495,13.486,20.0]
["bitfinex","SOLUSD",1672852905244,50.31278925,13.495,13.485,30.0]
["bitfinex","SOLUSD",1672852905463,105.93278925,13.495,13.486,20.0]
["bitfinex","SOLUSD",1672852905647,50.31278925,13.495,13.486,20.0]
["bitfinex","SOLUSD",1672852906071,50.31278925,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672852906300,50.31278925,13.495,13.484,30.0]
["bitfinex","SOLUSD",1672852906490,50.31278925,13.495,13.485,20.0]
["bitfinex","SOLUSD",1672852907130,50.31278925,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672852908504,50.31278925,13.495,13.484,30.0]
["bitfinex","SOLUSD",1672852908826,50.31278925,13.495,13.485,20.0]
["bitfinex","SOLUSD",1672852909032,50.31278925,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672852909350,30.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672852909756,65.71598039,13.493,13.473,55.71]
["bitfinex","SOLUSD",1672852909970,22.54,13.49,13.473,111.6442]
["bitfinex","SOLUSD",1672852910182,30.0,13.488,13.473,111.6442]
["bitfinex","SOLUSD",1672852910385,55.66,13.487,13.473,111.6442]
["bitfinex","SOLUSD",1672852910596,30.0,13.486,13.473,111.6442]
["bitfinex","SOLUSD",1672852910923,40.08598039,13.486,13.473,111.6442]
["bitfinex","SOLUSD",1672852911541,82.04612259,13.486,13.473,111.6442]
["bitfinex","SOLUSD",1672852911753,10.08598039,13.485,13.473,111.6442]
["bitfinex","SOLUSD",1672852912384,96.12572899,13.485,13.473,111.6442]
["bitfinex","SOLUSD",1672852912595,30.0,13.484,13.473,111.6442]
["bitfinex","SOLUSD",1672852913144,30.0,13.484,13.476,20.0]
["bitfinex","SOLUSD",1672852915366,40.08598039,13.484,13.476,20.0]
["bitfinex","SOLUSD",1672852916083,126.12572899,13.484,13.476,20.0]
["bitfinex","SOLUSD",1672852916502,126.12572899,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672852916711,96.12572899,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672852922407,41.9601422,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672852923767,44.0120064,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672852923953,76.14015594,13.496,13.476,30.0]
["bitfinex","SOLUSD",1672852924176,22.56,13.5,13.477,75.7]
["bitfinex","SOLUSD",1672852924395,9.80547475,13.499,13.478,30.0]
["bitfinex","SOLUSD",1672852924716,30.0,13.497,13.48,30.0]
["bitfinex","SOLUSD",1672852925034,65.42547475,13.496,13.48,30.0]
["bitfinex","SOLUSD",1672852925343,9.80547475,13.495,13.481,20.0]
["bitfinex","SOLUSD",1672852925552,39.80547475,13.495,13.482,30.0]
["bitfinex","SOLUSD",1672852925769,9.80547475,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672852926700,39.80547475,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672852926916,95.42547475,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672852927357,65.42547475,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672852927565,9.80547475,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672852928172,108.7815,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672852928607,118.58697475,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672852929123,118.58697475,13.496,13.485,30.0]
["bitfinex","SOLUSD",1672852929335,118.58697475,13.496,13.486,20.0]
["bitfinex","SOLUSD",1672852930173,108.7815,13.496,13.486,20.0]
["bitfinex","SOLUSD",1672852935760,9.80547475,13.495,13.486,20.0]
["bitfinex","SOLUSD",1672852935971,108.7815,13.496,13.486,20.0]
["bitfinex","SOLUSD",1672852938349,9.80547475,13.498,13.487,30.0]
["bitfinex","SOLUSD",1672852938515,55.58,13.504,13.488,20.0]
["bitfinex","SOLUSD",1672852938724,85.56,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672852939030,30.96594321,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672852939479,30.96594321,13.505,13.491,20.0]
["bitfinex","SOLUSD",1672852939603,30.96594321,13.505,13.492,30.0]
["bitfinex","SOLUSD",1672852939975,30.96594321,13.505,13.493,20.0]
["bitfinex","SOLUSD",1672852940813,40.77141796,13.505,13.493,20.0]
["bitfinex","SOLUSD",1672852941133,34.95260987,13.504,13.493,20.0]
["bitfinex","SOLUSD",1672852942281,65.39547475,13.503,13.484,55.67]
["bitfinex","SOLUSD",1672852942484,30.0,13.502,13.487,30.0]
["bitfinex","SOLUSD",1672852942709,55.6,13.501,13.487,30.0]
["bitfinex","SOLUSD",1672852943071,144.5025328,13.501,13.487,30.0]
["bitfinex","SOLUSD",1672852943246,88.9025328,13.501,13.487,51.7811836]
["bitfinex","SOLUSD",1672852944084,39.80594321,13.5,13.487,51.7811836]
["bitfinex","SOLUSD",1672852945669,39.80594321,13.5,13.487,21.7811836]
["bitfinex","SOLUSD",1672852945905,85.61,13.499,13.485,30.0]
["bitfinex","SOLUSD",1672852946089,85.61,13.499,13.486,20.0]
["bitfinex","SOLUSD",1672852946294,49.61141796,13.498,13.486,20.0]
["bitfinex","SOLUSD",1672852946820,69.80594321,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672852947225,118.9025328,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672852947556,88.9025328,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672852949321,88.9025328,13.497,13.486,30.0]
["bitfinex","SOLUSD",1672852949556,88.9025328,13.497,13.487,20.0]
["bitfinex","SOLUSD",1672852951204,88.9025328,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672852953515,88.9025328,13.497,13.486,30.0]
["bitfinex","SOLUSD",1672852953731,88.9025328,13.497,13.487,20.0]
["bitfinex","SOLUSD",1672852955860,76.71293958,13.496,13.486,20.0]
["bitfinex","SOLUSD",1672852956178,152.33293958,13.495,13.476,113.8411]
["bitfinex","SOLUSD",1672852956494,22.56,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672852956692,30.0,13.488,13.477,20.0]
["bitfinex","SOLUSD",1672852957112,46.71293958,13.487,13.476,113.8411]
["bitfinex","SOLUSD",1672852957318,46.71293958,13.487,13.477,30.0]
["bitfinex","SOLUSD",1672852958490,46.71293958,13.487,13.476,113.8411]
["bitfinex","SOLUSD",1672852958706,46.71293958,13.487,13.477,50.0]
["bitfinex","SOLUSD",1672852959020,46.71293958,13.487,13.476,113.8411]
["bitfinex","SOLUSD",1672852959633,30.0,13.486,13.476,113.8411]
["bitfinex","SOLUSD",1672852960059,76.71293958,13.486,13.477,20.0]
["bitfinex","SOLUSD",1672852961017,46.71293958,13.486,13.477,20.0]
["bitfinex","SOLUSD",1672852963521,46.71293958,13.486,13.478,30.0]
["bitfinex","SOLUSD",1672852963727,110.5813,13.494,13.479,20.0]
["bitfinex","SOLUSD",1672852963938,46.71293958,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672852967741,46.71293958,13.49,13.48,30.0]
["bitfinex","SOLUSD",1672852968048,46.71293958,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672852968246,9.80547475,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672852968459,46.71293958,13.495,13.484,30.0]
["bitfinex","SOLUSD",1672852968673,46.71293958,13.495,13.485,20.0]
["bitfinex","SOLUSD",1672852971084,46.71293958,13.495,13.484,50.0]
["bitfinex","SOLUSD",1672852973199,56.51841433,13.495,13.484,50.0]
["bitfinex","SOLUSD",1672852973605,46.71293958,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672852975927,56.51841433,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672852976257,46.71293958,13.493,13.484,20.0]
["bitfinex","SOLUSD",1672852978123,46.71293958,13.493,13.484,50.0]
["bitfinex","SOLUSD",1672852979086,46.71293958,13.493,13.484,20.0]
["bitfinex","SOLUSD",1672852982447,55.61,13.498,13.484,50.0]
["bitfinex","SOLUSD",1672852982764,46.71293958,13.497,13.484,50.0]
["bitfinex","SOLUSD",1672852982971,102.32293958,13.497,13.485,30.0]
["bitfinex","SOLUSD",1672852983184,46.71293958,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672852986013,30.0,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672852986216,76.71293958,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672852986425,55.61,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672852986644,30.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672852986964,55.61,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672852987176,30.0,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672852987366,194.66933958,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672852987577,46.71293958,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672852989689,30.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672852990120,30.0,13.492,13.484,20.0]
["bitfinex","SOLUSD",1672852990543,76.71293958,13.492,13.484,20.0]
["bitfinex","SOLUSD",1672852991884,125.87721584,13.492,13.478,20.0]
["bitfinex","SOLUSD",1672852992115,125.87721584,13.492,13.478,137.8266]
["bitfinex","SOLUSD",1672852992323,125.87721584,13.492,13.479,30.0]
["bitfinex","SOLUSD",1672852992519,125.87721584,13.492,13.48,20.0]
["bitfinex","SOLUSD",1672852994746,125.87721584,13.492,13.48,30.0]
["bitfinex","SOLUSD",1672852995066,125.87721584,13.492,13.481,20.0]
["bitfinex","SOLUSD",1672852995378,95.87721584,13.492,13.481,20.0]
["bitfinex","SOLUSD",1672852995585,95.87721584,13.492,13.48,20.0]
["bitfinex","SOLUSD",1672852995914,2.77954367,13.504,13.48,20.0]
["bitfinex","SOLUSD",1672852996117,138.03682712,13.516,13.48,20.0]
["bitfinex","SOLUSD",1672852996118,14.25654774,13.532,13.508,171.34675217]
["bitfinex","SOLUSD",1672852996427,33.4636513,13.548,13.53,77.15355939]
["bitfinex","SOLUSD",1672852996639,33.4636513,13.548,13.518,385.48202041]
["bitfinex","SOLUSD",1672852996640,141.9157586,13.564,13.55,74.12070851]
["bitfinex","SOLUSD",1672852996958,141.9157586,13.564,13.551,55.39]
["bitfinex","SOLUSD",1672852997262,141.9157586,13.564,13.551,20.0]
["bitfinex","SOLUSD",1672852997473,41.9157586,13.564,13.542,55.43]
["bitfinex","SOLUSD",1672852997686,55.34,13.563,13.54,22.49]
["bitfinex","SOLUSD",1672852997887,30.0,13.562,13.53,22.42]
["bitfinex","SOLUSD",1672852998089,22.38,13.56,13.531,75.47]
["bitfinex","SOLUSD",1672852998298,55.36,13.559,13.54,112.45]
["bitfinex","SOLUSD",1672852998611,55.35,13.561,13.541,20.0]
["bitfinex","SOLUSD",1672852998949,55.35,13.561,13.542,30.0]
["bitfinex","SOLUSD",1672852999155,39.05325193,13.56,13.543,20.0]
["bitfinex","SOLUSD",1672852999349,55.36,13.559,13.543,20.0]
["bitfinex","SOLUSD",1672852999792,43.8199186,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672853000131,41.9157586,13.564,13.544,30.0]
["bitfinex","SOLUSD",1672853000132,75.05452934,13.56,13.544,30.0]
["bitfinex","SOLUSD",1672853000329,50.58376444,13.558,13.54,22.36]
["bitfinex","SOLUSD",1672853000527,50.58376444,13.558,13.53,22.68]
["bitfinex","SOLUSD",1672853000528,107.03565397,13.557,13.53,22.68]
["bitfinex","SOLUSD",1672853000737,30.0,13.556,13.53,22.68]
["bitfinex","SOLUSD",1672853000961,55.38,13.555,13.53,22.68]
["bitfinex","SOLUSD",1672853001179,154.40555401,13.555,13.53,78.16]
["bitfinex","SOLUSD",1672853001367,77.35990004,13.554,13.53,78.16]
["bitfinex","SOLUSD",1672853001577,55.38,13.553,13.53,78.16]
["bitfinex","SOLUSD",1672853001892,30.0,13.552,13.53,78.16]
["bitfinex","SOLUSD",1672853002122,55.39,13.551,13.53,78.16]
["bitfinex","SOLUSD",1672853002328,102.74990004,13.551,13.53,78.16]
["bitfinex","SOLUSD",1672853002528,47.35990004,13.55,13.53,78.16]
["bitfinex","SOLUSD",1672853002733,55.4,13.549,13.53,78.16]
["bitfinex","SOLUSD",1672853002943,55.4,13.549,13.524,30.0]
["bitfinex","SOLUSD",1672853003149,70.82656671,13.548,13.524,30.0]
["bitfinex","SOLUSD",1672853003358,30.0,13.546,13.524,30.0]
["bitfinex","SOLUSD",1672853003568,30.0,13.544,13.524,30.0]
["bitfinex","SOLUSD",1672853003784,55.42,13.543,13.524,85.5]
["bitfinex","SOLUSD",1672853003994,30.0,13.542,13.524,85.5]
["bitfinex","SOLUSD",1672853004199,55.43,13.541,13.524,30.0]
["bitfinex","SOLUSD",1672853004530,51.66565397,13.544,13.524,30.0]
["bitfinex","SOLUSD",1672853004531,154.51622068,13.542,13.524,85.5]
["bitfinex","SOLUSD",1672853004851,47.42056671,13.54,13.524,85.0]
["bitfinex","SOLUSD",1672853005486,47.42056671,13.54,13.524,29.5]
["bitfinex","SOLUSD",1672853006214,55.44,13.539,13.524,29.5]
["bitfinex","SOLUSD",1672853006411,55.43,13.542,13.525,55.5]
["bitfinex","SOLUSD",1672853006630,55.43,13.542,13.526,30.0]
["bitfinex","SOLUSD",1672853006838,55.42,13.543,13.526,30.0]
["bitfinex","SOLUSD",1672853007178,55.41,13.547,13.526,30.0]
["bitfinex","SOLUSD",1672853007375,20.0,13.546,13.526,30.0]
["bitfinex","SOLUSD",1672853007587,55.42,13.545,13.53,22.22]
["bitfinex","SOLUSD",1672853007898,109.8138,13.552,13.531,50.0]
["bitfinex","SOLUSD",1672853007899,55.39,13.551,13.531,50.0]
["bitfinex","SOLUSD",1672853008112,109.8138,13.552,13.533,30.0]
["bitfinex","SOLUSD",1672853008425,55.39,13.551,13.535,30.0]
["bitfinex","SOLUSD",1672853008613,55.39,13.551,13.536,75.45]
["bitfinex","SOLUSD",1672853008824,55.39,13.551,13.537,30.0]
["bitfinex","SOLUSD",1672853010946,98.14468797,13.55,13.537,30.0]
["bitfinex","SOLUSD",1672853011144,55.39,13.551,13.537,30.0]
["bitfinex","SOLUSD",1672853014210,98.14468797,13.55,13.537,30.0]
["bitfinex","SOLUSD",1672853014407,109.8138,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853014606,109.8138,13.552,13.541,30.0]
["bitfinex","SOLUSD",1672853014815,55.36,13.558,13.541,30.0]
["bitfinex","SOLUSD",1672853015238,111.5235,13.559,13.543,30.0]
["bitfinex","SOLUSD",1672853015466,111.5235,13.559,13.544,75.42]
["bitfinex","SOLUSD",1672853015662,111.5235,13.559,13.545,30.0]
["bitfinex","SOLUSD",1672853015870,30.0,13.557,13.545,30.0]
["bitfinex","SOLUSD",1672853016089,111.5235,13.559,13.545,30.0]
["bitfinex","SOLUSD",1672853018195,111.5235,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672853018519,111.5235,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672853022723,111.5235,13.559,13.53,111.65]
["bitfinex","SOLUSD",1672853022724,75.36,13.558,13.53,111.65]
["bitfinex","SOLUSD",1672853023033,30.0,13.557,13.53,111.65]
["bitfinex","SOLUSD",1672853023349,30.0,13.555,13.534,55.46]
["bitfinex","SOLUSD",1672853023560,55.38,13.554,13.534,55.46]
["bitfinex","SOLUSD",1672853025037,30.0,13.553,13.534,55.46]
["bitfinex","SOLUSD",1672853025228,55.39,13.552,13.533,30.0]
["bitfinex","SOLUSD",1672853025874,55.39,13.552,13.534,30.0]
["bitfinex","SOLUSD",1672853026085,55.39,13.552,13.535,20.0]
["bitfinex","SOLUSD",1672853026295,55.39,13.552,13.536,30.0]
["bitfinex","SOLUSD",1672853027027,30.0,13.555,13.536,30.0]
["bitfinex","SOLUSD",1672853027231,55.38,13.554,13.536,30.0]
["bitfinex","SOLUSD",1672853029034,54.88,13.554,13.536,30.0]
["bitfinex","SOLUSD",1672853030494,30.0,13.556,13.538,30.0]
["bitfinex","SOLUSD",1672853030716,55.38,13.555,13.538,30.0]
["bitfinex","SOLUSD",1672853030909,55.38,13.555,13.54,111.77]
["bitfinex","SOLUSD",1672853031124,111.5235,13.559,13.542,30.0]
["bitfinex","SOLUSD",1672853031329,111.5235,13.559,13.543,75.43]
["bitfinex","SOLUSD",1672853031543,111.5235,13.559,13.544,30.0]
["bitfinex","SOLUSD",1672853031874,111.5235,13.559,13.546,30.0]
["bitfinex","SOLUSD",1672853032392,111.5235,13.559,13.545,55.42]
["bitfinex","SOLUSD",1672853032582,115.17900594,13.558,13.53,111.65]
["bitfinex","SOLUSD",1672853033002,105.36,13.558,13.53,111.65]
["bitfinex","SOLUSD",1672853033324,105.36,13.558,13.536,30.0]
["bitfinex","SOLUSD",1672853033962,9.81900594,13.557,13.531,55.47]
["bitfinex","SOLUSD",1672853034280,85.37,13.556,13.531,55.47]
["bitfinex","SOLUSD",1672853034482,85.37,13.556,13.532,30.0]
["bitfinex","SOLUSD",1672853034693,9.81900594,13.555,13.532,30.0]
["bitfinex","SOLUSD",1672853034912,55.38,13.554,13.536,30.0]
["bitfinex","SOLUSD",1672853035104,85.37,13.557,13.537,55.45]
["bitfinex","SOLUSD",1672853035316,95.18900594,13.557,13.538,30.0]
["bitfinex","SOLUSD",1672853036391,85.37,13.557,13.538,30.0]
["bitfinex","SOLUSD",1672853037440,55.37,13.557,13.538,30.0]
["bitfinex","SOLUSD",1672853038483,55.37,13.557,13.541,30.0]
["bitfinex","SOLUSD",1672853038692,55.36,13.558,13.542,75.43]
["bitfinex","SOLUSD",1672853039024,55.36,13.558,13.543,30.0]
["bitfinex","SOLUSD",1672853039235,111.5235,13.559,13.543,30.0]
["bitfinex","SOLUSD",1672853039442,111.5235,13.559,13.545,30.0]
["bitfinex","SOLUSD",1672853040812,55.35,13.562,13.545,30.0]
["bitfinex","SOLUSD",1672853040996,41.9157586,13.564,13.546,55.41]
["bitfinex","SOLUSD",1672853041425,41.9157586,13.564,13.547,30.0]
["bitfinex","SOLUSD",1672853041638,41.9157586,13.564,13.548,55.4]
["bitfinex","SOLUSD",1672853042270,41.9157586,13.564,13.556,38.52994946]
["bitfinex","SOLUSD",1672853042483,41.9157586,13.564,13.557,68.52994946]
["bitfinex","SOLUSD",1672853043850,41.9157586,13.564,13.558,38.52994946]
["bitfinex","SOLUSD",1672853044068,41.9157586,13.564,13.559,30.0]
["bitfinex","SOLUSD",1672853044493,41.9157586,13.564,13.561,77.05989891]
["bitfinex","SOLUSD",1672853045102,0.0057586,13.564,13.562,107.05989891]
["bitfinex","SOLUSD",1672853045314,0.0057586,13.564,13.562,68.26715947]
["bitfinex","SOLUSD",1672853046587,12.8405055,13.566,13.563,30.0]
["bitfinex","SOLUSD",1672853047347,12.8405055,13.566,13.562,30.0]
["bitfinex","SOLUSD",1672853047759,12.8405055,13.566,13.56,30.0]
["bitfinex","SOLUSD",1672853047970,12.8405055,13.566,13.559,30.0]
["bitfinex","SOLUSD",1672853048189,12.8405055,13.566,13.558,30.0]
["bitfinex","SOLUSD",1672853048607,12.8405055,13.566,13.555,38.26715947]
["bitfinex","SOLUSD",1672853048811,55.34,13.565,13.556,30.0]
["bitfinex","SOLUSD",1672853049239,12.8405055,13.566,13.557,38.26715947]
["bitfinex","SOLUSD",1672853049451,12.8405055,13.566,13.558,30.0]
["bitfinex","SOLUSD",1672853051035,12.8405055,13.566,13.56,38.26715947]
["bitfinex","SOLUSD",1672853051446,12.8405055,13.566,13.561,30.0]
["bitfinex","SOLUSD",1672853051873,7.9855141,13.57,13.566,23.47882014]
["bitfinex","SOLUSD",1672853059849,7.9855141,13.57,13.56,30.0]
["bitfinex","SOLUSD",1672853063102,7.9855141,13.57,13.562,30.0]
["bitfinex","SOLUSD",1672853064165,7.9855141,13.57,13.56,30.0]
["bitfinex","SOLUSD",1672853064686,7.9855141,13.57,13.56,85.36]
["bitfinex","SOLUSD",1672853064894,7.9855141,13.57,13.56,30.0]
["bitfinex","SOLUSD",1672853066251,7.9855141,13.57,13.56,85.36]
["bitfinex","SOLUSD",1672853066462,7.9855141,13.57,13.56,84.86]
["bitfinex","SOLUSD",1672853068563,7.9855141,13.57,13.56,29.5]
["bitfinex","SOLUSD",1672853069737,7.9855141,13.57,13.559,30.0]
["bitfinex","SOLUSD",1672853072781,7.9855141,13.57,13.559,85.36]
["bitfinex","SOLUSD",1672853073717,7.9855141,13.57,13.556,30.0]
["bitfinex","SOLUSD",1672853074237,63.2955141,13.57,13.556,85.37]
["bitfinex","SOLUSD",1672853074449,7.9855141,13.57,13.556,85.37]
["bitfinex","SOLUSD",1672853085491,9.81900594,13.569,13.556,55.37]
["bitfinex","SOLUSD",1672853085708,75.32,13.568,13.549,55.4]
["bitfinex","SOLUSD",1672853085921,75.32,13.568,13.55,30.0]
["bitfinex","SOLUSD",1672853085922,30.0,13.567,13.55,30.0]
["bitfinex","SOLUSD",1672853086122,30.0,13.567,13.551,55.39]
["bitfinex","SOLUSD",1672853086332,30.0,13.567,13.552,30.0]
["bitfinex","SOLUSD",1672853086550,110.6298,13.566,13.552,30.0]
["bitfinex","SOLUSD",1672853086759,30.0,13.565,13.552,30.0]
["bitfinex","SOLUSD",1672853087393,30.0,13.565,13.551,55.39]
["bitfinex","SOLUSD",1672853087611,30.0,13.565,13.55,30.0]
["bitfinex","SOLUSD",1672853088553,30.0,13.565,13.549,55.4]
["bitfinex","SOLUSD",1672853088781,55.34,13.564,13.549,55.4]
["bitfinex","SOLUSD",1672853088965,30.0,13.563,13.549,55.4]
["bitfinex","SOLUSD",1672853091492,55.34,13.565,13.55,30.0]
["bitfinex","SOLUSD",1672853091709,110.6298,13.566,13.551,55.39]
["bitfinex","SOLUSD",1672853091918,30.0,13.565,13.551,55.39]
["bitfinex","SOLUSD",1672853092867,55.34,13.564,13.55,30.0]
["bitfinex","SOLUSD",1672853093182,22.27,13.56,13.545,55.42]
["bitfinex","SOLUSD",1672853093509,30.0,13.558,13.543,30.0]
["bitfinex","SOLUSD",1672853093707,30.0,13.558,13.545,30.0]
["bitfinex","SOLUSD",1672853095071,30.0,13.558,13.543,85.42]
["bitfinex","SOLUSD",1672853095290,30.0,13.558,13.543,55.42]
["bitfinex","SOLUSD",1672853095501,55.37,13.557,13.534,55.46]
["bitfinex","SOLUSD",1672853095690,30.0,13.556,13.535,30.0]
["bitfinex","SOLUSD",1672853095900,99.47695862,13.555,13.536,55.45]
["bitfinex","SOLUSD",1672853096112,30.0,13.554,13.537,30.0]
["bitfinex","SOLUSD",1672853096334,46.69600395,13.553,13.538,55.45]
["bitfinex","SOLUSD",1672853096535,30.0,13.552,13.539,30.0]
["bitfinex","SOLUSD",1672853096749,46.69600395,13.551,13.54,55.44]
["bitfinex","SOLUSD",1672853097166,141.5666,13.552,13.54,55.44]
["bitfinex","SOLUSD",1672853097385,141.5666,13.552,13.538,55.45]
["bitfinex","SOLUSD",1672853097595,196.9566,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853098004,196.9566,13.552,13.536,55.45]
["bitfinex","SOLUSD",1672853098847,196.9566,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853099058,22.27,13.55,13.537,30.0]
["bitfinex","SOLUSD",1672853099383,196.9566,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853099384,166.9566,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853099600,111.5666,13.552,13.539,30.0]
["bitfinex","SOLUSD",1672853101682,111.5666,13.552,13.541,30.0]
["bitfinex","SOLUSD",1672853104733,111.5666,13.552,13.54,55.44]
["bitfinex","SOLUSD",1672853106126,111.5666,13.552,13.539,30.0]
["bitfinex","SOLUSD",1672853106305,111.5666,13.552,13.541,30.0]
["bitfinex","SOLUSD",1672853109689,110.0666,13.552,13.541,30.0]
["bitfinex","SOLUSD",1672853113050,55.38,13.555,13.541,30.0]
["bitfinex","SOLUSD",1672853113258,56.50219245,13.556,13.541,30.0]
["bitfinex","SOLUSD",1672853113693,55.37,13.557,13.541,30.0]
["bitfinex","SOLUSD",1672853114197,55.37,13.557,13.542,75.43]
["bitfinex","SOLUSD",1672853114410,220.40139245,13.558,13.542,75.43]
["bitfinex","SOLUSD",1672853114626,220.40139245,13.558,13.543,30.0]
["bitfinex","SOLUSD",1672853114837,165.04139245,13.558,13.544,75.42]
["bitfinex","SOLUSD",1672853115034,165.04139245,13.558,13.545,30.0]
["bitfinex","SOLUSD",1672853116309,220.40139245,13.558,13.545,30.0]
["bitfinex","SOLUSD",1672853116838,165.04139245,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672853117048,220.40139245,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672853117262,55.36,13.558,13.545,30.0]
["bitfinex","SOLUSD",1672853117574,55.35,13.562,13.545,30.0]
["bitfinex","SOLUSD",1672853119150,110.6298,13.566,13.551,30.0]
["bitfinex","SOLUSD",1672853119358,110.6298,13.566,13.553,30.0]
["bitfinex","SOLUSD",1672853119572,110.6298,13.566,13.554,75.38]
["bitfinex","SOLUSD",1672853119891,110.6298,13.566,13.555,30.0]
["bitfinex","SOLUSD",1672853121562,110.6298,13.566,13.554,75.38]
["bitfinex","SOLUSD",1672853122086,110.6298,13.566,13.524,553.8263898]
["bitfinex","SOLUSD",1672853122087,22.08,13.56,13.543,30.0]
["bitfinex","SOLUSD",1672853122299,55.36,13.559,13.543,30.0]
["bitfinex","SOLUSD",1672853122506,98.64343761,13.557,13.531,30.0]
["bitfinex","SOLUSD",1672853122723,68.64343761,13.555,13.532,164.0569]
["bitfinex","SOLUSD",1672853122925,68.64343761,13.553,13.532,164.0569]
["bitfinex","SOLUSD",1672853123128,68.64343761,13.551,13.533,30.0]
["bitfinex","SOLUSD",1672853123335,68.64343761,13.551,13.534,55.46]
["bitfinex","SOLUSD",1672853123666,30.0,13.553,13.535,30.0]
["bitfinex","SOLUSD",1672853123881,30.0,13.551,13.537,30.0]
["bitfinex","SOLUSD",1672853124081,68.64343761,13.55,13.537,30.0]
["bitfinex","SOLUSD",1672853125749,68.64343761,13.551,13.537,30.0]
["bitfinex","SOLUSD",1672853126089,68.64343761,13.551,13.535,30.0]
["bitfinex","SOLUSD",1672853126272,68.64343761,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672853126486,85.4,13.55,13.535,30.0]
["bitfinex","SOLUSD",1672853126487,68.64343761,13.546,13.535,30.0]
["bitfinex","SOLUSD",1672853127140,68.64343761,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672853127331,68.64343761,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672853128062,68.64343761,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672853128275,55.41,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672853128498,68.64343761,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672853128694,30.0,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672853128900,68.64343761,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672853129641,68.64343761,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672853129876,30.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672853130084,68.64343761,13.542,13.532,20.0]
["bitfinex","SOLUSD",1672853130274,124.05343761,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672853130491,124.05343761,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672853130701,68.64343761,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672853131027,30.0,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672853131344,68.64343761,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672853131760,117.9705,13.552,13.535,55.46]
["bitfinex","SOLUSD",1672853131957,171.4118,13.557,13.535,77.2411836]
["bitfinex","SOLUSD",1672853132170,42.5145543,13.556,13.536,21.7811836]
["bitfinex","SOLUSD",1672853132380,30.0,13.554,13.538,30.0]
["bitfinex","SOLUSD",1672853132607,55.37,13.556,13.539,55.44]
["bitfinex","SOLUSD",1672853132821,55.37,13.556,13.539,77.2211836]
["bitfinex","SOLUSD",1672853133012,55.37,13.556,13.539,55.44]
["bitfinex","SOLUSD",1672853133225,30.0,13.555,13.539,55.44]
["bitfinex","SOLUSD",1672853133539,55.38,13.554,13.54,30.0]
["bitfinex","SOLUSD",1672853134192,55.38,13.555,13.54,30.0]
["bitfinex","SOLUSD",1672853134615,55.38,13.555,13.54,51.7811836]
["bitfinex","SOLUSD",1672853135765,30.0,13.555,13.54,51.7811836]
["bitfinex","SOLUSD",1672853135977,55.37,13.556,13.54,30.0]
["bitfinex","SOLUSD",1672853136595,30.0,13.555,13.54,30.0]
["bitfinex","SOLUSD",1672853136805,55.38,13.554,13.54,30.0]
["bitfinex","SOLUSD",1672853137012,55.38,13.554,13.54,74.0411836]
["bitfinex","SOLUSD",1672853137215,149.2155141,13.57,13.542,30.0]
["bitfinex","SOLUSD",1672853137216,55.36,13.558,13.542,30.0]
["bitfinex","SOLUSD",1672853137433,55.36,13.558,13.544,30.0]
["bitfinex","SOLUSD",1672853137655,55.35,13.562,13.545,20.0]
["bitfinex","SOLUSD",1672853137867,55.35,13.562,13.546,30.0]
["bitfinex","SOLUSD",1672853138399,30.0,13.561,13.546,30.0]
["bitfinex","SOLUSD",1672853138616,55.36,13.56,13.546,30.0]
["bitfinex","SOLUSD",1672853139656,30.0,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672853140267,85.36,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672853140713,55.36,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672853141023,55.35,13.562,13.545,20.0]
["bitfinex","SOLUSD",1672853141759,30.0,13.557,13.545,20.0]
["bitfinex","SOLUSD",1672853143321,55.36,13.56,13.545,20.0]
["bitfinex","SOLUSD",1672853143959,30.0,13.557,13.545,20.0]
["bitfinex","SOLUSD",1672853144594,55.36,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672853145130,55.36,13.56,13.545,20.0]
["bitfinex","SOLUSD",1672853146605,30.0,13.561,13.545,20.0]
["bitfinex","SOLUSD",1672853146788,30.0,13.557,13.545,20.0]
["bitfinex","SOLUSD",1672853147000,30.0,13.557,13.544,30.0]
["bitfinex","SOLUSD",1672853147206,55.36,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672853147971,30.0,13.557,13.545,20.0]
["bitfinex","SOLUSD",1672853149647,55.36,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672853151635,55.36,13.56,13.545,20.0]
["bitfinex","SOLUSD",1672853152068,30.0,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672853152471,85.36,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672853152680,85.36,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672853153310,55.36,13.56,13.545,21.7811836]
["bitfinex","SOLUSD",1672853153528,332.93857677,13.578,13.545,21.7811836]
["bitfinex","SOLUSD",1672853153529,55.32,13.569,13.55,22.27]
["bitfinex","SOLUSD",1672853153743,55.32,13.569,13.551,75.39]
["bitfinex","SOLUSD",1672853153967,7.9855141,13.57,13.551,97.1711836]
["bitfinex","SOLUSD",1672853154152,7.9855141,13.57,13.552,21.7811836]
["bitfinex","SOLUSD",1672853154363,7.9855141,13.57,13.553,75.38]
["bitfinex","SOLUSD",1672853154808,7.9855141,13.57,13.554,21.7811836]
["bitfinex","SOLUSD",1672853155120,7.9855141,13.57,13.555,75.38]
["bitfinex","SOLUSD",1672853155330,7.9855141,13.57,13.556,30.0]
["bitfinex","SOLUSD",1672853155732,63.2955141,13.57,13.556,30.0]
["bitfinex","SOLUSD",1672853156360,72.29947708,13.57,13.556,30.0]
["bitfinex","SOLUSD",1672853156891,72.29947708,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672853157099,72.29947708,13.57,13.547,30.0]
["bitfinex","SOLUSD",1672853157100,30.0,13.568,13.547,30.0]
["bitfinex","SOLUSD",1672853157324,75.33,13.567,13.548,55.4]
["bitfinex","SOLUSD",1672853157531,131.51010942,13.567,13.548,55.4]
["bitfinex","SOLUSD",1672853157838,56.18010942,13.566,13.548,55.4]
["bitfinex","SOLUSD",1672853158070,30.0,13.564,13.549,30.0]
["bitfinex","SOLUSD",1672853158255,55.34,13.563,13.549,30.0]
["bitfinex","SOLUSD",1672853158593,64.34396298,13.564,13.549,30.0]
["bitfinex","SOLUSD",1672853159097,39.00396298,13.563,13.547,30.0]
["bitfinex","SOLUSD",1672853159307,55.35,13.562,13.547,30.0]
["bitfinex","SOLUSD",1672853159622,64.35396298,13.562,13.547,30.0]
["bitfinex","SOLUSD",1672853159833,9.00396298,13.561,13.547,30.0]
["bitfinex","SOLUSD",1672853160053,55.36,13.56,13.547,30.0]
["bitfinex","SOLUSD",1672853160673,55.35,13.562,13.547,30.0]
["bitfinex","SOLUSD",1672853162587,64.09152037,13.562,13.547,30.0]
["bitfinex","SOLUSD",1672853162900,64.09152037,13.562,13.547,85.41]
["bitfinex","SOLUSD",1672853163107,55.35,13.562,13.548,20.0]
["bitfinex","SOLUSD",1672853163314,50.12281311,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672853163315,116.6338,13.566,13.55,22.18]
["bitfinex","SOLUSD",1672853163527,116.6338,13.566,13.552,30.0]
["bitfinex","SOLUSD",1672853163729,55.34,13.565,13.552,30.0]
["bitfinex","SOLUSD",1672853163940,64.08152037,13.565,13.552,30.0]
["bitfinex","SOLUSD",1672853164147,8.74152037,13.564,13.552,30.0]
["bitfinex","SOLUSD",1672853164364,55.34,13.563,13.552,30.0]
["bitfinex","SOLUSD",1672853164570,55.34,13.565,13.552,30.0]
["bitfinex","SOLUSD",1672853165215,116.6338,13.566,13.552,30.0]
["bitfinex","SOLUSD",1672853165750,30.0,13.564,13.552,30.0]
["bitfinex","SOLUSD",1672853165962,55.34,13.563,13.552,30.0]
["bitfinex","SOLUSD",1672853166172,55.34,13.564,13.549,30.0]
["bitfinex","SOLUSD",1672853166394,30.0,13.563,13.549,30.0]
["bitfinex","SOLUSD",1672853167126,55.34,13.564,13.549,30.0]
["bitfinex","SOLUSD",1672853168383,30.0,13.564,13.549,30.0]
["bitfinex","SOLUSD",1672853169201,55.34,13.563,13.55,55.4]
["bitfinex","SOLUSD",1672853169418,55.34,13.564,13.551,30.0]
["bitfinex","SOLUSD",1672853170149,116.6338,13.566,13.552,20.0]
["bitfinex","SOLUSD",1672853170366,116.6338,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672853170691,116.6338,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672853172460,116.6338,13.566,13.556,33.06487196]
["bitfinex","SOLUSD",1672853172901,116.6338,13.566,13.557,30.0]
["bitfinex","SOLUSD",1672853173116,116.6338,13.566,13.557,63.06487196]
["bitfinex","SOLUSD",1672853173302,116.6338,13.566,13.558,33.06487196]
["bitfinex","SOLUSD",1672853174478,116.6338,13.566,13.557,30.0]
["bitfinex","SOLUSD",1672853174895,116.6338,13.566,13.557,32.38858264]
["bitfinex","SOLUSD",1672853175103,116.6338,13.566,13.558,32.38858264]
["bitfinex","SOLUSD",1672853176990,170.09711171,13.566,13.548,55.4]
["bitfinex","SOLUSD",1672853177322,64.07152037,13.565,13.549,63.43358112]
["bitfinex","SOLUSD",1672853177636,64.07152037,13.565,13.551,30.0]
["bitfinex","SOLUSD",1672853177637,55.33,13.565,13.551,30.0]
["bitfinex","SOLUSD",1672853177838,116.6338,13.566,13.552,75.39]
["bitfinex","SOLUSD",1672853178048,116.6338,13.566,13.553,63.43358112]
["bitfinex","SOLUSD",1672853178258,116.6338,13.566,13.554,53.43358112]
["bitfinex","SOLUSD",1672853178481,116.6338,13.566,13.555,63.43358112]
["bitfinex","SOLUSD",1672853178690,116.6338,13.566,13.555,30.0]
["bitfinex","SOLUSD",1672853179319,116.6338,13.566,13.557,30.0]
["bitfinex","SOLUSD",1672853181008,116.6338,13.566,13.555,30.0]
["bitfinex","SOLUSD",1672853181745,116.6338,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672853191078,55.33,13.565,13.547,55.41]
["bitfinex","SOLUSD",1672853191309,63.81789246,13.565,13.546,55.41]
["bitfinex","SOLUSD",1672853191614,52.33988089,13.564,13.545,55.42]
["bitfinex","SOLUSD",1672853191829,55.34,13.563,13.546,30.0]
["bitfinex","SOLUSD",1672853192041,52.33988089,13.564,13.547,55.41]
["bitfinex","SOLUSD",1672853192563,52.33988089,13.564,13.548,30.0]
["bitfinex","SOLUSD",1672853194991,55.34,13.563,13.548,30.0]
["bitfinex","SOLUSD",1672853195177,30.0,13.562,13.548,30.0]
["bitfinex","SOLUSD",1672853195598,30.0,13.564,13.548,30.0]
["bitfinex","SOLUSD",1672853196551,55.34,13.563,13.548,30.0]
["bitfinex","SOLUSD",1672853196757,30.0,13.562,13.548,30.0]
["bitfinex","SOLUSD",1672853196975,139.4739,13.562,13.548,30.0]
["bitfinex","SOLUSD",1672853197719,109.4739,13.562,13.548,30.0]
["bitfinex","SOLUSD",1672853207056,109.4739,13.562,13.546,30.0]
["bitfinex","SOLUSD",1672853211176,55.34,13.563,13.546,30.0]
["bitfinex","SOLUSD",1672853211392,171.9638,13.566,13.547,75.41]
["bitfinex","SOLUSD",1672853211701,180.46091772,13.566,13.548,30.0]
["bitfinex","SOLUSD",1672853213489,232.80079861,13.566,13.548,30.0]
["bitfinex","SOLUSD",1672853213697,30.0,13.565,13.548,30.0]
["bitfinex","SOLUSD",1672853213918,55.34,13.564,13.548,30.0]
["bitfinex","SOLUSD",1672853214115,63.83711772,13.564,13.548,30.0]
["bitfinex","SOLUSD",1672853214334,30.0,13.563,13.548,30.0]
["bitfinex","SOLUSD",1672853214846,110.1891,13.562,13.548,30.0]
["bitfinex","SOLUSD",1672853215045,30.0,13.561,13.548,30.0]
["bitfinex","SOLUSD",1672853215258,110.1891,13.562,13.548,30.0]
["bitfinex","SOLUSD",1672853222109,30.0,13.56,13.548,30.0]
["bitfinex","SOLUSD",1672853222326,55.35,13.561,13.548,30.0]
["bitfinex","SOLUSD",1672853222532,22.11,13.56,13.54,21.91]
["bitfinex","SOLUSD",1672853222730,55.36,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672853222940,55.36,13.559,13.543,30.0]
["bitfinex","SOLUSD",1672853223155,55.36,13.559,13.545,30.0]
["bitfinex","SOLUSD",1672853223366,174.2139,13.559,13.545,30.0]
["bitfinex","SOLUSD",1672853226007,30.0,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672853226631,55.37,13.557,13.542,20.0]
["bitfinex","SOLUSD",1672853227035,30.0,13.556,13.541,30.0]
["bitfinex","SOLUSD",1672853227252,44.79571812,13.554,13.539,30.0]
["bitfinex","SOLUSD",1672853227461,46.24129398,13.552,13.536,55.45]
["bitfinex","SOLUSD",1672853227684,164.09189398,13.552,13.536,55.45]
["bitfinex","SOLUSD",1672853228004,46.44167523,13.55,13.536,55.45]
["bitfinex","SOLUSD",1672853228717,173.2406,13.552,13.536,55.45]
["bitfinex","SOLUSD",1672853228924,30.0,13.551,13.536,55.45]
["bitfinex","SOLUSD",1672853229460,42.27285063,13.55,13.536,55.45]
["bitfinex","SOLUSD",1672853229670,30.0,13.549,13.536,55.45]
["bitfinex","SOLUSD",1672853230845,30.0,13.551,13.536,55.45]
["bitfinex","SOLUSD",1672853231048,44.98484397,13.55,13.536,55.45]
["bitfinex","SOLUSD",1672853231261,30.0,13.549,13.535,85.46]
["bitfinex","SOLUSD",1672853231467,44.98484397,13.548,13.535,85.46]
["bitfinex","SOLUSD",1672853232088,44.98484397,13.548,13.535,55.46]
["bitfinex","SOLUSD",1672853232314,44.98484397,13.548,13.535,30.0]
["bitfinex","SOLUSD",1672853232839,44.98484397,13.548,13.537,30.0]
["bitfinex","SOLUSD",1672853233247,117.2746,13.549,13.537,30.0]
["bitfinex","SOLUSD",1672853233569,42.67882495,13.548,13.537,30.0]
["bitfinex","SOLUSD",1672853233776,117.2746,13.549,13.537,30.0]
["bitfinex","SOLUSD",1672853233999,30.0,13.548,13.537,30.0]
["bitfinex","SOLUSD",1672853235044,117.2746,13.549,13.537,30.0]
["bitfinex","SOLUSD",1672853235450,117.2746,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672853236190,55.39,13.551,13.535,30.0]
["bitfinex","SOLUSD",1672853236405,117.8506,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853237042,30.0,13.55,13.537,30.0]
["bitfinex","SOLUSD",1672853237253,173.2406,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853237456,30.0,13.551,13.537,30.0]
["bitfinex","SOLUSD",1672853237867,173.2406,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853238600,30.0,13.551,13.537,30.0]
["bitfinex","SOLUSD",1672853239027,30.0,13.551,13.535,85.46]
["bitfinex","SOLUSD",1672853239663,55.4,13.55,13.535,30.0]
["bitfinex","SOLUSD",1672853239878,30.0,13.549,13.534,55.46]
["bitfinex","SOLUSD",1672853240091,55.4,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672853240282,117.8506,13.552,13.536,30.0]
["bitfinex","SOLUSD",1672853240493,117.8506,13.552,13.538,30.0]
["bitfinex","SOLUSD",1672853240703,173.2406,13.552,13.538,30.0]
["bitfinex","SOLUSD",1672853240918,117.8506,13.552,13.538,30.0]
["bitfinex","SOLUSD",1672853242406,30.0,13.551,13.538,30.0]
["bitfinex","SOLUSD",1672853242722,30.0,13.551,13.537,55.45]
["bitfinex","SOLUSD",1672853242920,30.0,13.551,13.538,30.0]
["bitfinex","SOLUSD",1672853243127,111.2101,13.553,13.538,30.0]
["bitfinex","SOLUSD",1672853243345,167.7084,13.557,13.54,22.3]
["bitfinex","SOLUSD",1672853243673,112.3384,13.557,13.542,30.0]
["bitfinex","SOLUSD",1672853244089,30.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672853249450,112.3384,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672853252388,112.3384,13.557,13.544,30.0]
["bitfinex","SOLUSD",1672853252606,112.3384,13.557,13.545,20.0]
["bitfinex","SOLUSD",1672853257109,55.35,13.562,13.545,20.0]
["bitfinex","SOLUSD",1672853257313,55.34,13.565,13.547,30.0]
["bitfinex","SOLUSD",1672853257533,55.32,13.568,13.55,22.3]
["bitfinex","SOLUSD",1672853257743,30.0,13.565,13.552,30.0]
["bitfinex","SOLUSD",1672853258278,55.32,13.568,13.553,20.0]
["bitfinex","SOLUSD",1672853260800,30.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672853261217,30.0,13.565,13.553,30.0]
["bitfinex","SOLUSD",1672853261414,30.0,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672853262575,30.0,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672853262780,30.0,13.565,13.551,20.0]
["bitfinex","SOLUSD",1672853265969,116.6338,13.566,13.551,20.0]
["bitfinex","SOLUSD",1672853267028,30.0,13.565,13.551,20.0]
["bitfinex","SOLUSD",1672853270055,7.9855141,13.57,13.552,55.39]
["bitfinex","SOLUSD",1672853270372,7.9855141,13.57,13.553,30.0]
["bitfinex","SOLUSD",1672853270572,7.9855141,13.57,13.555,30.0]
["bitfinex","SOLUSD",1672853270782,7.9855141,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672853272272,7.9855141,13.57,13.558,55.36]
["bitfinex","SOLUSD",1672853273094,7.9855141,13.57,13.559,30.0]
["bitfinex","SOLUSD",1672853274876,7.9855141,13.57,13.558,55.36]
["bitfinex","SOLUSD",1672853276889,7.9855141,13.57,13.556,55.37]
["bitfinex","SOLUSD",1672853277099,7.9855141,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672853277297,7.9855141,13.57,13.558,55.36]
["bitfinex","SOLUSD",1672853277723,7.9855141,13.57,13.559,30.0]
["bitfinex","SOLUSD",1672853279208,7.9855141,13.57,13.56,55.36]
["bitfinex","SOLUSD",1672853280239,7.9855141,13.57,13.559,30.0]
["bitfinex","SOLUSD",1672853281912,7.9855141,13.57,13.56,55.36]
["bitfinex","SOLUSD",1672853282124,7.9855141,13.57,13.561,50.0]
["bitfinex","SOLUSD",1672853282352,7.9855141,13.57,13.563,30.0]
["bitfinex","SOLUSD",1672853282549,7.9855141,13.57,13.564,20.0]
["bitfinex","SOLUSD",1672853286649,7.9855141,13.57,13.563,30.0]
["bitfinex","SOLUSD",1672853286857,7.9855141,13.57,13.564,20.0]
["bitfinex","SOLUSD",1672853290343,7.9855141,13.57,13.565,30.0]
["bitfinex","SOLUSD",1672853290535,7.9855141,13.57,13.566,20.0]
["bitfinex","SOLUSD",1672853291892,7.9855141,13.57,13.564,55.34]
["bitfinex","SOLUSD",1672853292106,7.9855141,13.57,13.565,20.0]
["bitfinex","SOLUSD",1672853292325,7.9855141,13.57,13.552,80.6606]
["bitfinex","SOLUSD",1672853292326,7.9855141,13.57,13.555,30.0]
["bitfinex","SOLUSD",1672853292564,7.9855141,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672853292865,7.9855141,13.57,13.558,75.36]
["bitfinex","SOLUSD",1672853293051,7.9855141,13.57,13.559,30.0]
["bitfinex","SOLUSD",1672853293256,7.9855141,13.57,13.561,30.0]
["bitfinex","SOLUSD",1672853293471,7.9855141,13.57,13.562,20.0]
["bitfinex","SOLUSD",1672853293908,7.9855141,13.57,13.558,55.36]
["bitfinex","SOLUSD",1672853295158,7.9855141,13.57,13.556,55.37]
["bitfinex","SOLUSD",1672853295374,30.0,13.569,13.554,55.38]
["bitfinex","SOLUSD",1672853296212,30.0,13.569,13.555,30.0]
["bitfinex","SOLUSD",1672853297380,30.2255141,13.57,13.556,55.37]
["bitfinex","SOLUSD",1672853297593,60.2255141,13.57,13.556,55.37]
["bitfinex","SOLUSD",1672853298632,30.0,13.569,13.556,55.37]
["bitfinex","SOLUSD",1672853299486,60.2255141,13.57,13.556,55.37]
["bitfinex","SOLUSD",1672853300230,30.2255141,13.57,13.556,55.37]
["bitfinex","SOLUSD",1672853301157,30.2255141,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672853301158,7.9855141,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672853301573,7.9855141,13.57,13.559,30.0]
["bitfinex","SOLUSD",1672853301781,7.9855141,13.57,13.56,75.36]
["bitfinex","SOLUSD",1672853302412,7.9855141,13.57,13.561,30.0]
["bitfinex","SOLUSD",1672853302623,7.9855141,13.57,13.562,75.35]
["bitfinex","SOLUSD",1672853303061,7.9855141,13.57,13.563,30.0]
["bitfinex","SOLUSD",1672853303258,7.9855141,13.57,13.564,75.34]
["bitfinex","SOLUSD",1672853303471,7.9855141,13.57,13.565,30.0]
["bitfinex","SOLUSD",1672853303683,7.9855141,13.57,13.566,20.0]
["bitfinex","SOLUSD",1672853304958,7.9855141,13.57,13.564,30.0]
["bitfinex","SOLUSD",1672853305150,7.9855141,13.57,13.565,20.0]
["bitfinex","SOLUSD",1672853305998,7.9855141,13.57,13.565,75.34]
["bitfinex","SOLUSD",1672853306842,7.9855141,13.57,13.565,20.0]
["bitfinex","SOLUSD",1672853308725,7.9855141,13.57,13.562,30.0]
["bitfinex","SOLUSD",1672853308946,7.9855141,13.57,13.563,20.0]
["bitfinex","SOLUSD",1672853309584,7.9855141,13.57,13.565,30.0]
["bitfinex","SOLUSD",1672853309770,7.9855141,13.57,13.566,20.0]
["bitfinex","SOLUSD",1672853312321,7.9855141,13.57,13.567,30.0]
["bitfinex","SOLUSD",1672853312522,7.9855141,13.57,13.567,85.33]
["bitfinex","SOLUSD",1672853316839,0.0005141,13.57,13.567,85.33]
["bitfinex","SOLUSD",1672853317032,0.17093954,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672853317244,0.17093954,13.579,13.57,30.0]
["bitfinex","SOLUSD",1672853325983,0.17093954,13.579,13.572,30.0]
["bitfinex","SOLUSD",1672853328311,0.17093954,13.579,13.57,30.0]
["bitfinex","SOLUSD",1672853329263,0.17093954,13.579,13.569,55.32]
["bitfinex","SOLUSD",1672853330622,0.17093954,13.579,13.563,55.34]
["bitfinex","SOLUSD",1672853330843,55.45093954,13.579,13.565,30.0]
["bitfinex","SOLUSD",1672853331144,55.45093954,13.579,13.567,30.0]
["bitfinex","SOLUSD",1672853331344,0.17093954,13.579,13.567,30.0]
["bitfinex","SOLUSD",1672853331979,0.17093954,13.579,13.569,30.0]
["bitfinex","SOLUSD",1672853333221,0.17093954,13.579,13.568,55.32]
["bitfinex","SOLUSD",1672853333432,0.17093954,13.579,13.566,55.33]
["bitfinex","SOLUSD",1672853335545,0.17093954,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672853335759,0.17093954,13.579,13.565,75.34]
["bitfinex","SOLUSD",1672853335978,0.17093954,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672853336286,0.17093954,13.579,13.567,55.33]
["bitfinex","SOLUSD",1672853337032,30.17093954,13.579,13.567,55.33]
["bitfinex","SOLUSD",1672853337220,30.17093954,13.579,13.566,55.33]
["bitfinex","SOLUSD",1672853338080,39.36650673,13.579,13.565,75.34]
["bitfinex","SOLUSD",1672853338398,94.64650673,13.579,13.565,75.34]
["bitfinex","SOLUSD",1672853338582,39.36650673,13.579,13.565,75.34]
["bitfinex","SOLUSD",1672853338789,9.36650673,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672853339003,0.17093954,13.579,13.567,55.33]
["bitfinex","SOLUSD",1672853339218,0.17093954,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672853339428,0.17093954,13.579,13.569,55.32]
["bitfinex","SOLUSD",1672853342709,0.17093954,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672853342710,0.17093954,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672853342893,0.17093954,13.579,13.569,55.32]
["bitfinex","SOLUSD",1672853343105,0.17093954,13.579,13.57,30.0]
["bitfinex","SOLUSD",1672853343329,0.17093954,13.579,13.571,55.31]
["bitfinex","SOLUSD",1672853343629,0.17093954,13.579,13.572,30.0]
["bitfinex","SOLUSD",1672853344046,0.17093954,13.579,13.571,55.31]
["bitfinex","SOLUSD",1672853344508,0.17093954,13.579,13.569,55.32]
["bitfinex","SOLUSD",1672853344687,0.17093954,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672853345024,0.17093954,13.579,13.569,55.32]
["bitfinex","SOLUSD",1672853345423,0.17093954,13.579,13.567,55.33]
["bitfinex","SOLUSD",1672853346709,0.17093954,13.579,13.566,55.33]
["bitfinex","SOLUSD",1672853347835,30.17093954,13.579,13.566,55.33]
["bitfinex","SOLUSD",1672853348256,0.17093954,13.579,13.566,55.33]
["bitfinex","SOLUSD",1672853348476,30.17093954,13.579,13.566,55.33]
["bitfinex","SOLUSD",1672853349114,30.0,13.577,13.554,55.38]
["bitfinex","SOLUSD",1672853349324,55.29,13.576,13.556,30.0]
["bitfinex","SOLUSD",1672853349638,30.0,13.575,13.557,55.37]
["bitfinex","SOLUSD",1672853349840,22.03,13.57,13.557,55.37]
["bitfinex","SOLUSD",1672853350053,22.03,13.57,13.554,55.38]
["bitfinex","SOLUSD",1672853350253,118.8491,13.569,13.554,55.38]
["bitfinex","SOLUSD",1672853350783,118.8491,13.569,13.551,55.39]
["bitfinex","SOLUSD",1672853351103,30.0,13.568,13.552,50.0]
["bitfinex","SOLUSD",1672853351307,30.0,13.568,13.553,55.38]
["bitfinex","SOLUSD",1672853351518,30.0,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672853351725,30.0,13.568,13.555,55.38]
["bitfinex","SOLUSD",1672853354157,118.8491,13.569,13.555,55.38]
["bitfinex","SOLUSD",1672853354472,30.0,13.568,13.555,55.38]
["bitfinex","SOLUSD",1672853354672,118.8491,13.569,13.555,55.38]
["bitfinex","SOLUSD",1672853354889,118.8491,13.569,13.556,30.0]
["bitfinex","SOLUSD",1672853355105,118.8491,13.569,13.557,55.37]
["bitfinex","SOLUSD",1672853356040,30.0,13.568,13.557,55.37]
["bitfinex","SOLUSD",1672853356243,30.0,13.568,13.555,55.38]
["bitfinex","SOLUSD",1672853357295,30.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672853357519,30.0,13.568,13.557,55.37]
["bitfinex","SOLUSD",1672853360671,118.8491,13.569,13.557,55.37]
["bitfinex","SOLUSD",1672853361093,30.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672853361299,30.0,13.568,13.557,55.37]
["bitfinex","SOLUSD",1672853361509,30.0,13.568,13.555,30.0]
["bitfinex","SOLUSD",1672853361823,30.0,13.568,13.556,75.37]
["bitfinex","SOLUSD",1672853364560,30.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672853364763,30.0,13.568,13.557,55.37]
["bitfinex","SOLUSD",1672853365188,118.8491,13.569,13.557,55.37]
["bitfinex","SOLUSD",1672853365818,118.8491,13.569,13.558,30.0]
["bitfinex","SOLUSD",1672853366022,118.8491,13.569,13.56,30.0]
["bitfinex","SOLUSD",1672853366440,118.8491,13.569,13.559,55.36]
["bitfinex","SOLUSD",1672853366666,118.8491,13.569,13.557,55.37]
["bitfinex","SOLUSD",1672853367810,30.0,13.568,13.557,55.37]
["bitfinex","SOLUSD",1672853369927,165.95226975,13.569,13.557,55.37]
["bitfinex","SOLUSD",1672853370120,30.0,13.568,13.557,55.37]
["bitfinex","SOLUSD",1672853372442,30.0,13.572,13.557,55.37]
["bitfinex","SOLUSD",1672853372760,235.4961,13.573,13.557,55.37]
["bitfinex","SOLUSD",1672853373086,235.4961,13.573,13.558,30.0]
["bitfinex","SOLUSD",1672853375474,117.3418,13.573,13.559,21.7811836]
["bitfinex","SOLUSD",1672853375689,117.3418,13.573,13.561,30.0]
["bitfinex","SOLUSD",1672853375915,117.3418,13.573,13.562,20.0]
["bitfinex","SOLUSD",1672853378644,117.3418,13.573,13.558,30.0]
["bitfinex","SOLUSD",1672853378645,117.3418,13.573,13.56,30.0]
["bitfinex","SOLUSD",1672853378979,117.3418,13.573,13.561,20.0]
["bitfinex","SOLUSD",1672853381182,117.3418,13.573,13.557,171.3108]
["bitfinex","SOLUSD",1672853381381,30.0,13.572,13.557,171.3108]
["bitfinex","SOLUSD",1672853381581,109.086,13.571,13.558,30.0]
["bitfinex","SOLUSD",1672853387802,109.086,13.571,13.557,115.9408]
["bitfinex","SOLUSD",1672853387999,55.31,13.57,13.557,115.9408]
["bitfinex","SOLUSD",1672853388437,55.31,13.57,13.558,30.0]
["bitfinex","SOLUSD",1672853389272,109.086,13.571,13.558,30.0]
["bitfinex","SOLUSD",1672853389995,109.086,13.571,13.557,115.9408]
["bitfinex","SOLUSD",1672853390211,55.31,13.57,13.557,115.9408]
["bitfinex","SOLUSD",1672853390411,30.0,13.569,13.557,115.9408]
["bitfinex","SOLUSD",1672853390625,55.32,13.568,13.557,115.9408]
["bitfinex","SOLUSD",1672853390854,30.0,13.567,13.557,115.9408]
["bitfinex","SOLUSD",1672853391068,30.0,13.565,13.557,115.9408]
["bitfinex","SOLUSD",1672853391253,118.4979,13.566,13.553,85.38]
["bitfinex","SOLUSD",1672853391467,118.4979,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672853395682,118.4979,13.566,13.552,55.39]
["bitfinex","SOLUSD",1672853395893,55.34,13.565,13.548,55.4]
["bitfinex","SOLUSD",1672853396106,55.34,13.565,13.544,30.0]
["bitfinex","SOLUSD",1672853396107,30.0,13.564,13.544,30.0]
["bitfinex","SOLUSD",1672853396303,30.0,13.562,13.546,30.0]
["bitfinex","SOLUSD",1672853396519,30.0,13.562,13.547,55.41]
["bitfinex","SOLUSD",1672853396724,30.0,13.562,13.546,30.0]
["bitfinex","SOLUSD",1672853397056,115.5482,13.561,13.546,30.0]
["bitfinex","SOLUSD",1672853397271,115.5482,13.561,13.547,55.41]
["bitfinex","SOLUSD",1672853397461,115.5482,13.561,13.548,30.0]
["bitfinex","SOLUSD",1672853401050,114.26403534,13.563,13.548,30.0]
["bitfinex","SOLUSD",1672853401253,127.42690778,13.566,13.548,30.0]
["bitfinex","SOLUSD",1672853401254,173.8279,13.566,13.55,22.27]
["bitfinex","SOLUSD",1672853401454,118.4979,13.566,13.551,105.39]
["bitfinex","SOLUSD",1672853401667,118.4979,13.566,13.552,30.0]
["bitfinex","SOLUSD",1672853401876,118.4979,13.566,13.553,55.38]
["bitfinex","SOLUSD",1672853402110,118.4979,13.566,13.554,50.0]
["bitfinex","SOLUSD",1672853402296,117.4979,13.566,13.554,50.0]
["bitfinex","SOLUSD",1672853402944,117.4979,13.566,13.555,30.0]
["bitfinex","SOLUSD",1672853405756,117.4979,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672853407336,117.4979,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672853407546,117.4979,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672853408707,119.1899,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672853409229,174.5099,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672853409439,119.1899,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672853410175,174.5099,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672853410384,119.1899,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672853413665,55.31,13.572,13.555,20.0]
["bitfinex","SOLUSD",1672853413998,55.31,13.572,13.557,30.0]
["bitfinex","SOLUSD",1672853414211,117.3418,13.573,13.557,30.0]
["bitfinex","SOLUSD",1672853415875,55.31,13.572,13.557,30.0]
["bitfinex","SOLUSD",1672853416292,117.3418,13.573,13.557,30.0]
["bitfinex","SOLUSD",1672853418514,30.0,13.571,13.557,30.0]
["bitfinex","SOLUSD",1672853418833,117.3418,13.573,13.557,30.0]
["bitfinex","SOLUSD",1672853420387,117.3418,13.573,13.557,29.5]
["bitfinex","SOLUSD",1672853420723,55.29,13.575,13.558,20.0]
["bitfinex","SOLUSD",1672853420924,55.29,13.576,13.56,30.0]
["bitfinex","SOLUSD",1672853421145,30.0,13.575,13.561,20.0]
["bitfinex","SOLUSD",1672853422059,30.0,13.573,13.561,20.0]
["bitfinex","SOLUSD",1672853422482,30.0,13.575,13.561,20.0]
["bitfinex","SOLUSD",1672853422710,55.29,13.576,13.561,20.0]
["bitfinex","SOLUSD",1672853423547,55.29,13.576,13.557,29.5]
["bitfinex","SOLUSD",1672853423761,30.0,13.575,13.557,29.5]
["bitfinex","SOLUSD",1672853423990,55.3,13.574,13.557,29.5]
["bitfinex","SOLUSD",1672853424282,140.4551,13.573,13.557,29.5]
["bitfinex","SOLUSD",1672853424501,55.31,13.572,13.557,29.5]
["bitfinex","SOLUSD",1672853424812,30.0,13.571,13.557,29.5]
["bitfinex","SOLUSD",1672853427111,30.0,13.571,13.556,30.0]
["bitfinex","SOLUSD",1672853427325,55.31,13.57,13.556,30.0]
["bitfinex","SOLUSD",1672853427872,55.31,13.572,13.556,30.0]
["bitfinex","SOLUSD",1672853428821,110.4551,13.573,13.557,55.37]
["bitfinex","SOLUSD",1672853429028,110.4551,13.573,13.558,30.0]
["bitfinex","SOLUSD",1672853434162,55.31,13.572,13.558,30.0]
["bitfinex","SOLUSD",1672853434371,30.0,13.571,13.558,30.0]
["bitfinex","SOLUSD",1672853436165,55.31,13.572,13.558,30.0]
["bitfinex","SOLUSD",1672853437758,55.31,13.572,13.556,30.0]
["bitfinex","SOLUSD",1672853437979,30.0,13.571,13.556,30.0]
["bitfinex","SOLUSD",1672853439113,30.0,13.569,13.555,30.0]
["bitfinex","SOLUSD",1672853439322,30.0,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672853440709,30.0,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672853440903,55.33,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672853441115,30.0,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672853442713,52.73317256,13.564,13.542,55.43]
["bitfinex","SOLUSD",1672853442903,74.09239419,13.563,13.543,58.55626301]
["bitfinex","SOLUSD",1672853443119,55.35,13.562,13.544,55.42]
["bitfinex","SOLUSD",1672853443324,72.20585997,13.561,13.546,30.0]
["bitfinex","SOLUSD",1672853443539,30.0,13.559,13.546,30.0]
["bitfinex","SOLUSD",1672853443742,146.3199,13.559,13.546,30.0]
["bitfinex","SOLUSD",1672853445735,116.3199,13.559,13.546,30.0]
["bitfinex","SOLUSD",1672853446375,42.19546328,13.558,13.544,55.42]
["bitfinex","SOLUSD",1672853446684,44.21428625,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672853446908,30.0,13.555,13.545,20.0]
["bitfinex","SOLUSD",1672853447224,44.21428625,13.556,13.545,30.0]
["bitfinex","SOLUSD",1672853447435,113.0776,13.558,13.546,20.0]
["bitfinex","SOLUSD",1672853447856,113.0776,13.558,13.547,30.0]
["bitfinex","SOLUSD",1672853448053,113.0776,13.558,13.547,51.7811836]
["bitfinex","SOLUSD",1672853448264,113.0776,13.558,13.548,21.7811836]
["bitfinex","SOLUSD",1672853449427,55.32,13.568,13.55,22.05]
["bitfinex","SOLUSD",1672853449645,109.3371,13.569,13.551,20.0]
["bitfinex","SOLUSD",1672853449855,109.3371,13.569,13.553,30.0]
["bitfinex","SOLUSD",1672853450045,109.3371,13.569,13.555,30.0]
["bitfinex","SOLUSD",1672853450695,109.3371,13.569,13.557,30.0]
["bitfinex","SOLUSD",1672853451021,109.3371,13.569,13.558,21.7811836]
["bitfinex","SOLUSD",1672853451214,109.3371,13.569,13.557,30.0]
["bitfinex","SOLUSD",1672853452596,109.3371,13.569,13.555,30.0]
["bitfinex","SOLUSD",1672853453126,109.3371,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672853454699,164.6571,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672853454903,164.6571,13.569,13.554,20.0]
["bitfinex","SOLUSD",1672853457431,55.33,13.565,13.549,318.7]
["bitfinex","SOLUSD",1672853457636,22.16,13.56,13.541,30.0]
["bitfinex","SOLUSD",1672853457844,228.95560981,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672853458166,228.95560981,13.559,13.541,30.0]
["bitfinex","SOLUSD",1672853458167,30.0,13.558,13.541,30.0]
["bitfinex","SOLUSD",1672853458379,30.0,13.556,13.543,30.0]
["bitfinex","SOLUSD",1672853458578,61.88370981,13.555,13.543,30.0]
["bitfinex","SOLUSD",1672853459116,61.88370981,13.557,13.543,30.0]
["bitfinex","SOLUSD",1672853459529,61.88370981,13.557,13.544,55.42]
["bitfinex","SOLUSD",1672853459739,61.88370981,13.557,13.545,30.0]
["bitfinex","SOLUSD",1672853459953,138.57685686,13.557,13.545,30.0]
["bitfinex","SOLUSD",1672853462268,24.94176572,13.556,13.545,30.0]
["bitfinex","SOLUSD",1672853462484,61.88370981,13.555,13.545,30.0]
["bitfinex","SOLUSD",1672853463091,99.3326462,13.554,13.547,30.0]
["bitfinex","SOLUSD",1672853463304,61.88370981,13.558,13.548,75.4]
["bitfinex","SOLUSD",1672853463740,61.88370981,13.565,13.549,30.0]
["bitfinex","SOLUSD",1672853463949,61.88370981,13.565,13.55,75.4]
["bitfinex","SOLUSD",1672853464364,61.88370981,13.565,13.551,30.0]
["bitfinex","SOLUSD",1672853464579,61.88370981,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672853464784,70.30572045,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672853464995,117.21370981,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672853465523,61.88370981,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672853465737,61.88370981,13.565,13.553,107.1611836]
["bitfinex","SOLUSD",1672853465945,116.3432,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672853466170,116.3432,13.566,13.556,30.0]
["bitfinex","SOLUSD",1672853466893,116.3432,13.566,13.555,21.7811836]
["bitfinex","SOLUSD",1672853468053,116.3432,13.566,13.556,30.0]
["bitfinex","SOLUSD",1672853468250,116.3432,13.566,13.556,50.0]
["bitfinex","SOLUSD",1672853468673,42.70416581,13.565,13.556,50.0]
["bitfinex","SOLUSD",1672853469419,116.3432,13.566,13.556,50.0]
["bitfinex","SOLUSD",1672853469634,43.37829794,13.565,13.556,50.0]
["bitfinex","SOLUSD",1672853469946,43.37829794,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672853471095,116.3432,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672853472573,30.0,13.564,13.55,20.0]
["bitfinex","SOLUSD",1672853472770,45.41639615,13.563,13.551,30.0]
["bitfinex","SOLUSD",1672853472986,45.41639615,13.563,13.552,20.0]
["bitfinex","SOLUSD",1672853473197,45.41639615,13.564,13.552,20.0]
["bitfinex","SOLUSD",1672853473406,45.41639615,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672853473734,45.41639615,13.565,13.553,21.7811836]
["bitfinex","SOLUSD",1672853473922,45.41639615,13.565,13.555,30.0]
["bitfinex","SOLUSD",1672853474132,44.91639615,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672853474342,116.3432,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672853474764,42.77526602,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672853474975,30.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672853475298,42.77526602,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672853476153,116.3432,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672853478457,116.3432,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672853478666,55.33,13.565,13.547,85.41]
["bitfinex","SOLUSD",1672853478863,55.33,13.565,13.547,30.0]
["bitfinex","SOLUSD",1672853478864,22.12,13.56,13.547,30.0]
["bitfinex","SOLUSD",1672853479076,109.7501,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672853479407,30.0,13.557,13.547,30.0]
["bitfinex","SOLUSD",1672853479615,224.3953,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672853479807,8.40402176,13.563,13.548,21.7811836]
["bitfinex","SOLUSD",1672853480020,116.3432,13.566,13.549,105.4]
["bitfinex","SOLUSD",1672853480269,116.3432,13.566,13.55,30.0]
["bitfinex","SOLUSD",1672853480562,116.3432,13.566,13.551,75.39]
["bitfinex","SOLUSD",1672853480775,116.3432,13.566,13.552,30.0]
["bitfinex","SOLUSD",1672853480984,116.3432,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672853481181,116.3432,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672853488633,116.3432,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672853489060,116.3432,13.566,13.553,75.38]
["bitfinex","SOLUSD",1672853489374,116.3432,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672853489588,116.3432,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672853495988,116.3432,13.566,13.555,75.38]
["bitfinex","SOLUSD",1672853496203,116.3432,13.566,13.556,30.0]
["bitfinex","SOLUSD",1672853503453,108.9419,13.569,13.556,30.0]
["bitfinex","SOLUSD",1672853504520,108.9419,13.569,13.557,21.7811836]
["bitfinex","SOLUSD",1672853504917,55.31,13.572,13.557,21.7811836]
["bitfinex","SOLUSD",1672853505146,173.0827,13.578,13.558,105.36]
["bitfinex","SOLUSD",1672853505571,173.0827,13.578,13.558,127.1411836]
["bitfinex","SOLUSD",1672853505993,173.0827,13.578,13.56,22.1]
["bitfinex","SOLUSD",1672853506182,173.0827,13.578,13.562,30.0]
["bitfinex","SOLUSD",1672853506389,0.17093954,13.579,13.563,20.0]
["bitfinex","SOLUSD",1672853506603,41.94031809,13.583,13.563,97.1211836]
["bitfinex","SOLUSD",1672853506826,41.94031809,13.583,13.57,22.27]
["bitfinex","SOLUSD",1672853507034,109.418,13.587,13.571,75.31]
["bitfinex","SOLUSD",1672853507247,64.0851836,13.59,13.571,97.0911836]
["bitfinex","SOLUSD",1672853507449,64.0851836,13.59,13.572,21.7811836]
["bitfinex","SOLUSD",1672853507663,64.0851836,13.59,13.573,75.3]
["bitfinex","SOLUSD",1672853508082,8.15952179,13.589,13.573,20.0]
["bitfinex","SOLUSD",1672853508298,41.91871709,13.583,13.572,30.0]
["bitfinex","SOLUSD",1672853508514,232.15432755,13.583,13.572,30.0]
["bitfinex","SOLUSD",1672853508824,55.26,13.583,13.572,30.0]
["bitfinex","SOLUSD",1672853509027,86.29325873,13.582,13.572,30.0]
["bitfinex","SOLUSD",1672853509360,8.15952179,13.583,13.572,30.0]
["bitfinex","SOLUSD",1672853509756,22.27,13.58,13.572,30.0]
["bitfinex","SOLUSD",1672853510282,63.43952179,13.579,13.572,30.0]
["bitfinex","SOLUSD",1672853510496,63.43952179,13.579,13.567,30.0]
["bitfinex","SOLUSD",1672853510909,20.0,13.578,13.564,30.0]
["bitfinex","SOLUSD",1672853511122,20.0,13.578,13.545,3.7992]
["bitfinex","SOLUSD",1672853511123,22.17,13.57,13.551,119.3836]
["bitfinex","SOLUSD",1672853511339,55.32,13.569,13.552,30.0]
["bitfinex","SOLUSD",1672853511545,174.1554,13.569,13.552,30.0]
["bitfinex","SOLUSD",1672853511760,8.15952179,13.568,13.552,30.0]
["bitfinex","SOLUSD",1672853511963,55.33,13.567,13.552,30.0]
["bitfinex","SOLUSD",1672853512390,65.93241888,13.567,13.552,30.0]
["bitfinex","SOLUSD",1672853512596,116.3268,13.566,13.552,30.0]
["bitfinex","SOLUSD",1672853513219,55.33,13.565,13.552,30.0]
["bitfinex","SOLUSD",1672853513663,65.93241888,13.565,13.552,30.0]
["bitfinex","SOLUSD",1672853513854,55.33,13.565,13.552,30.0]
["bitfinex","SOLUSD",1672853515023,116.3268,13.566,13.552,30.0]
["bitfinex","SOLUSD",1672853515237,116.3268,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672853515664,116.3268,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672853515855,116.3268,13.566,13.555,20.0]
["bitfinex","SOLUSD",1672853519025,55.32,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672853519239,174.1554,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672853519762,55.32,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672853519969,170.4515,13.577,13.556,85.37]
["bitfinex","SOLUSD",1672853520160,55.31,13.572,13.556,85.37]
["bitfinex","SOLUSD",1672853520496,55.28,13.579,13.561,30.0]
["bitfinex","SOLUSD",1672853520706,167.7683,13.579,13.562,184.9415]
["bitfinex","SOLUSD",1672853521127,167.7683,13.579,13.563,30.0]
["bitfinex","SOLUSD",1672853521535,167.7683,13.579,13.564,20.0]
["bitfinex","SOLUSD",1672853521954,30.0,13.578,13.564,20.0]
["bitfinex","SOLUSD",1672853522161,55.29,13.577,13.558,30.0]
["bitfinex","SOLUSD",1672853522371,20.0,13.576,13.558,30.0]
["bitfinex","SOLUSD",1672853522581,55.29,13.575,13.558,30.0]
["bitfinex","SOLUSD",1672853522796,30.0,13.574,13.558,30.0]
["bitfinex","SOLUSD",1672853523011,30.0,13.572,13.558,30.0]
["bitfinex","SOLUSD",1672853523337,55.31,13.571,13.558,30.0]
["bitfinex","SOLUSD",1672853523743,112.4883,13.573,13.558,30.0]
["bitfinex","SOLUSD",1672853523744,22.12,13.57,13.558,30.0]
["bitfinex","SOLUSD",1672853523956,55.32,13.569,13.558,30.0]
["bitfinex","SOLUSD",1672853525417,22.12,13.57,13.558,30.0]
["bitfinex","SOLUSD",1672853525652,77.43,13.57,13.558,30.0]
["bitfinex","SOLUSD",1672853525961,220.8267,13.573,13.558,30.0]
["bitfinex","SOLUSD",1672853525962,108.3384,13.573,13.558,30.0]
["bitfinex","SOLUSD",1672853526156,108.3384,13.573,13.559,75.36]
["bitfinex","SOLUSD",1672853526897,108.3384,13.573,13.56,30.0]
["bitfinex","SOLUSD",1672853527221,108.3384,13.573,13.561,75.35]
["bitfinex","SOLUSD",1672853527840,108.3384,13.573,13.562,30.0]
["bitfinex","SOLUSD",1672853528151,108.3384,13.573,13.563,20.0]
["bitfinex","SOLUSD",1672853528997,108.3384,13.573,13.564,30.0]
["bitfinex","SOLUSD",1672853529220,108.3384,13.573,13.565,20.0]
["bitfinex","SOLUSD",1672853530892,108.3384,13.573,13.559,118.8147]
["bitfinex","SOLUSD",1672853531101,55.31,13.572,13.559,118.8147]
["bitfinex","SOLUSD",1672853531313,55.31,13.572,13.558,30.0]
["bitfinex","SOLUSD",1672853531844,22.24,13.57,13.558,30.0]
["bitfinex","SOLUSD",1672853532052,55.32,13.569,13.558,30.0]
["bitfinex","SOLUSD",1672853532473,55.32,13.569,13.554,30.0]
["bitfinex","SOLUSD",1672853533110,55.32,13.569,13.554,85.38]
["bitfinex","SOLUSD",1672853533311,55.32,13.569,13.554,30.0]
["bitfinex","SOLUSD",1672853533840,30.0,13.568,13.552,30.0]
["bitfinex","SOLUSD",1672853534050,55.33,13.567,13.553,20.0]
["bitfinex","SOLUSD",1672853534257,55.33,13.567,13.55,30.0]
["bitfinex","SOLUSD",1672853534258,22.12,13.56,13.55,30.0]
["bitfinex","SOLUSD",1672853534481,55.36,13.559,13.547,85.41]
["bitfinex","SOLUSD",1672853534787,169.7493,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672853536703,114.3893,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672853536885,169.7493,13.559,13.544,55.42]
["bitfinex","SOLUSD",1672853537095,169.7493,13.559,13.545,20.0]
["bitfinex","SOLUSD",1672853537301,169.7493,13.559,13.544,20.0]
["bitfinex","SOLUSD",1672853538374,169.7493,13.559,13.54,55.44]
["bitfinex","SOLUSD",1672853538591,169.7493,13.559,13.53,60.36715947]
["bitfinex","SOLUSD",1672853538592,20.0,13.558,13.537,55.45]
["bitfinex","SOLUSD",1672853538790,30.0,13.556,13.532,30.0]
["bitfinex","SOLUSD",1672853538986,22.27,13.55,13.533,75.47]
["bitfinex","SOLUSD",1672853539404,22.27,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672853539621,22.27,13.55,13.535,55.46]
["bitfinex","SOLUSD",1672853539830,22.27,13.55,13.536,30.0]
["bitfinex","SOLUSD",1672853540885,41.78440855,13.549,13.536,30.0]
["bitfinex","SOLUSD",1672853541086,22.27,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672853541297,22.27,13.55,13.537,75.45]
["bitfinex","SOLUSD",1672853541717,22.27,13.55,13.538,30.0]
["bitfinex","SOLUSD",1672853545601,119.3126,13.551,13.538,30.0]
["bitfinex","SOLUSD",1672853545833,119.3126,13.551,13.539,55.44]
["bitfinex","SOLUSD",1672853546027,119.3126,13.551,13.54,30.0]
["bitfinex","SOLUSD",1672853546870,119.3126,13.551,13.539,55.44]
["bitfinex","SOLUSD",1672853547080,55.4,13.55,13.537,75.45]
["bitfinex","SOLUSD",1672853547394,55.4,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672853547832,174.7026,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672853551826,30.0,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672853552043,30.0,13.548,13.537,20.0]
["bitfinex","SOLUSD",1672853552653,30.0,13.548,13.538,20.0]
["bitfinex","SOLUSD",1672853552862,30.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672853553387,55.4,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672853554133,30.0,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672853554339,30.0,13.548,13.531,118.0347]
["bitfinex","SOLUSD",1672853554340,55.41,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672853554556,30.0,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672853554754,55.42,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672853555172,167.7855,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672853558025,112.3655,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672853559194,55.4,13.549,13.535,38.26715947]
["bitfinex","SOLUSD",1672853559507,55.4,13.55,13.537,30.0]
["bitfinex","SOLUSD",1672853559730,174.7026,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672853560030,119.3126,13.551,13.539,30.0]
["bitfinex","SOLUSD",1672853560227,174.7026,13.551,13.539,30.0]
["bitfinex","SOLUSD",1672853564018,119.3126,13.551,13.539,30.0]
["bitfinex","SOLUSD",1672853566217,174.7026,13.551,13.539,30.0]
["bitfinex","SOLUSD",1672853566664,119.3126,13.551,13.539,30.0]
["bitfinex","SOLUSD",1672853567076,174.7026,13.551,13.536,55.45]
["bitfinex","SOLUSD",1672853567393,174.7026,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672853567813,174.7026,13.551,13.536,20.0]
["bitfinex","SOLUSD",1672853569072,22.34,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672853569263,55.4,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672853569474,30.0,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672853569811,55.41,13.547,13.536,20.0]
["bitfinex","SOLUSD",1672853570001,55.4,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672853571925,30.0,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672853572114,55.41,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672853572954,55.4,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672853573166,30.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672853573372,55.41,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672853574762,55.4,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672853575075,77.74,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672853577366,55.4,13.55,13.536,30.0]
["bitfinex","SOLUSD",1672853577580,55.4,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672853577782,55.4,13.55,13.538,30.0]
["bitfinex","SOLUSD",1672853580105,10.28468801,13.555,13.538,30.0]
["bitfinex","SOLUSD",1672853580316,55.36,13.558,13.541,38.26715947]
["bitfinex","SOLUSD",1672853580524,226.5118,13.559,13.542,143.69715947]
["bitfinex","SOLUSD",1672853581362,55.36,13.558,13.543,30.0]
["bitfinex","SOLUSD",1672853581570,55.36,13.558,13.544,75.42]
["bitfinex","SOLUSD",1672853581781,226.5118,13.559,13.544,75.42]
["bitfinex","SOLUSD",1672853582212,226.5118,13.559,13.545,30.0]
["bitfinex","SOLUSD",1672853582541,226.5118,13.559,13.546,75.41]
["bitfinex","SOLUSD",1672853583462,226.5118,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672853583794,55.33,13.565,13.548,58.26715947]
["bitfinex","SOLUSD",1672853583986,173.8956,13.569,13.55,22.18]
["bitfinex","SOLUSD",1672853584198,173.8956,13.569,13.551,75.39]
["bitfinex","SOLUSD",1672853584408,118.5756,13.569,13.552,30.0]
["bitfinex","SOLUSD",1672853584623,118.5756,13.569,13.553,75.38]
["bitfinex","SOLUSD",1672853585051,55.31,13.572,13.553,97.1611836]
["bitfinex","SOLUSD",1672853585247,30.0,13.578,13.554,30.0]
["bitfinex","SOLUSD",1672853585481,10.28468801,13.574,13.555,75.38]
["bitfinex","SOLUSD",1672853585697,176.11798801,13.573,13.555,75.38]
["bitfinex","SOLUSD",1672853586233,30.0,13.571,13.556,30.0]
["bitfinex","SOLUSD",1672853586430,118.5729,13.572,13.56,22.18]
["bitfinex","SOLUSD",1672853586644,40.47575781,13.577,13.561,75.35]
["bitfinex","SOLUSD",1672853586852,116.3784,13.58,13.561,75.35]
["bitfinex","SOLUSD",1672853586853,66.86025847,13.574,13.561,75.35]
["bitfinex","SOLUSD",1672853587292,66.86025847,13.574,13.561,55.35]
["bitfinex","SOLUSD",1672853587506,66.86025847,13.574,13.562,30.0]
["bitfinex","SOLUSD",1672853588132,73.92137185,13.575,13.562,30.0]
["bitfinex","SOLUSD",1672853588339,68.7529555,13.579,13.563,77.1211836]
["bitfinex","SOLUSD",1672853588554,68.7529555,13.579,13.57,22.31]
["bitfinex","SOLUSD",1672853588751,55.24,13.589,13.571,55.31]
["bitfinex","SOLUSD",1672853588963,64.0851836,13.59,13.571,77.0911836]
["bitfinex","SOLUSD",1672853589303,64.0851836,13.59,13.572,20.0]
["bitfinex","SOLUSD",1672853589704,64.0851836,13.59,13.573,55.3]
["bitfinex","SOLUSD",1672853589911,64.0851836,13.59,13.574,20.0]
["bitfinex","SOLUSD",1672853590112,64.0851836,13.59,13.575,55.29]
["bitfinex","SOLUSD",1672853590320,64.0851836,13.59,13.575,77.0711836]
["bitfinex","SOLUSD",1672853590649,123.55235441,13.59,13.576,41.7811836]
["bitfinex","SOLUSD",1672853590967,64.0851836,13.59,13.577,55.29]
["bitfinex","SOLUSD",1672853591278,1.69608808,13.589,13.58,22.29]
["bitfinex","SOLUSD",1672853591493,153.04557768,13.59,13.58,22.29]
["bitfinex","SOLUSD",1672853591704,153.04557768,13.59,13.581,20.0]
["bitfinex","SOLUSD",1672853591910,153.04557768,13.59,13.582,55.27]
["bitfinex","SOLUSD",1672853592115,212.51274849,13.59,13.583,20.0]
["bitfinex","SOLUSD",1672853592333,153.04557768,13.59,13.581,20.0]
["bitfinex","SOLUSD",1672853592525,119.3151836,13.59,13.584,21.7811836]
["bitfinex","SOLUSD",1672853592741,64.0851836,13.59,13.585,20.0]
["bitfinex","SOLUSD",1672853593277,138.0626797,13.59,13.586,21.7811836]
["bitfinex","SOLUSD",1672853593481,138.0626797,13.59,13.585,20.0]
["bitfinex","SOLUSD",1672853593888,138.0626797,13.59,13.584,30.0]
["bitfinex","SOLUSD",1672853595160,138.0626797,13.59,13.579,121.30517418]
["bitfinex","SOLUSD",1672853595585,138.0626797,13.59,13.579,30.0]
["bitfinex","SOLUSD",1672853596863,138.0626797,13.59,13.58,29.94]
["bitfinex","SOLUSD",1672853597055,33.4636513,13.599,13.594,101.80632353]
["bitfinex","SOLUSD",1672853597263,33.4636513,13.599,13.594,30.0]
["bitfinex","SOLUSD",1672853597472,33.4636513,13.599,13.596,30.0]
["bitfinex","SOLUSD",1672853597785,33.4636513,13.599,13.597,20.0]
["bitfinex","SOLUSD",1672853600423,33.4636513,13.599,13.596,30.0]
["bitfinex","SOLUSD",1672853600731,33.4636513,13.599,13.594,30.0]
["bitfinex","SOLUSD",1672853601151,33.4636513,13.599,13.595,30.0]
["bitfinex","SOLUSD",1672853602010,33.4636513,13.599,13.596,20.0]
["bitfinex","SOLUSD",1672853604744,55.16,13.607,13.596,20.0]
["bitfinex","SOLUSD",1672853605146,55.15,13.61,13.597,51.7811836]
["bitfinex","SOLUSD",1672853605565,55.15,13.61,13.598,72.40907862]
["bitfinex","SOLUSD",1672853605791,77.19,13.61,13.598,110.9667988]
["bitfinex","SOLUSD",1672853606105,55.15,13.61,13.599,71.7811836]
["bitfinex","SOLUSD",1672853606304,55.14,13.614,13.599,71.7811836]
["bitfinex","SOLUSD",1672853606512,55.14,13.614,13.6,21.7811836]
["bitfinex","SOLUSD",1672853606728,55.15,13.61,13.601,20.0]
["bitfinex","SOLUSD",1672853606926,77.1,13.61,13.599,30.0]
["bitfinex","SOLUSD",1672853607997,55.15,13.61,13.599,30.0]
["bitfinex","SOLUSD",1672853608517,77.12,13.61,13.599,30.0]
["bitfinex","SOLUSD",1672853608956,55.15,13.61,13.6,20.0]
["bitfinex","SOLUSD",1672853609375,55.13,13.616,13.6,63.9111836]
["bitfinex","SOLUSD",1672853609587,55.12,13.619,13.601,21.7811836]
["bitfinex","SOLUSD",1672853609790,55.13,13.616,13.602,35.42]
["bitfinex","SOLUSD",1672853610120,55.13,13.616,13.603,50.0]
["bitfinex","SOLUSD",1672853610432,108.852,13.615,13.603,50.0]
["bitfinex","SOLUSD",1672853611360,55.14,13.614,13.603,50.0]
["bitfinex","SOLUSD",1672853612008,55.14,13.614,13.599,30.0]
["bitfinex","SOLUSD",1672853612219,108.852,13.615,13.595,144.4575]
["bitfinex","SOLUSD",1672853612220,55.15,13.61,13.595,144.4575]
["bitfinex","SOLUSD",1672853614212,77.19,13.61,13.595,30.0]
["bitfinex","SOLUSD",1672853616510,55.15,13.61,13.595,30.0]
["bitfinex","SOLUSD",1672853617243,55.14,13.614,13.595,30.0]
["bitfinex","SOLUSD",1672853617670,55.15,13.61,13.597,45.9821836]
["bitfinex","SOLUSD",1672853617891,55.14,13.614,13.61,35.90139232]
["bitfinex","SOLUSD",1672853618615,108.852,13.615,13.61,35.90139232]
["bitfinex","SOLUSD",1672853619038,55.14,13.614,13.61,35.90139232]
["bitfinex","SOLUSD",1672853620754,55.14,13.614,13.61,25.36899232]
["bitfinex","SOLUSD",1672853620958,55.14,13.614,13.601,30.0]
["bitfinex","SOLUSD",1672853621178,55.14,13.614,13.602,20.0]
["bitfinex","SOLUSD",1672853623890,55.15,13.61,13.602,20.0]
["bitfinex","SOLUSD",1672853624104,55.14,13.614,13.602,20.0]
["bitfinex","SOLUSD",1672853624638,108.852,13.615,13.601,30.0]
["bitfinex","SOLUSD",1672853624639,55.15,13.61,13.601,30.0]
["bitfinex","SOLUSD",1672853624847,108.852,13.615,13.601,30.0]
["bitfinex","SOLUSD",1672853625059,55.14,13.614,13.601,30.0]
["bitfinex","SOLUSD",1672853625460,55.15,13.61,13.598,30.0]
["bitfinex","SOLUSD",1672853627882,55.15,13.61,13.594,60.0]
["bitfinex","SOLUSD",1672853628199,77.12,13.61,13.594,60.0]
["bitfinex","SOLUSD",1672853628836,77.12,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672853628837,72.12,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672853630416,20.0,13.596,13.574,760.18949219]
["bitfinex","SOLUSD",1672853630636,112.06980379,13.595,13.581,8.5323206]
["bitfinex","SOLUSD",1672853630853,30.0,13.594,13.581,8.5323206]
["bitfinex","SOLUSD",1672853631355,55.22,13.593,13.581,8.5323206]
["bitfinex","SOLUSD",1672853631785,30.0,13.592,13.581,8.5323206]
["bitfinex","SOLUSD",1672853631991,30.0,13.59,13.581,8.5323206]
["bitfinex","SOLUSD",1672853632211,55.24,13.589,13.575,30.0]
["bitfinex","SOLUSD",1672853632406,44.26230255,13.588,13.574,115.755]
["bitfinex","SOLUSD",1672853632617,55.24,13.587,13.574,115.755]
["bitfinex","SOLUSD",1672853632947,169.07252416,13.589,13.575,30.0]
["bitfinex","SOLUSD",1672853633158,169.07252416,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672853633694,167.57252416,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672853634083,167.57252416,13.589,13.577,30.0]
["bitfinex","SOLUSD",1672853635162,45.64755795,13.588,13.577,30.0]
["bitfinex","SOLUSD",1672853635344,55.24,13.587,13.577,30.0]
["bitfinex","SOLUSD",1672853635684,45.96587628,13.587,13.577,30.0]
["bitfinex","SOLUSD",1672853635994,55.25,13.586,13.575,30.0]
["bitfinex","SOLUSD",1672853636210,42.89695427,13.585,13.576,20.0]
["bitfinex","SOLUSD",1672853636394,43.10231421,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672853636607,55.25,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672853636837,43.10231421,13.585,13.576,20.0]
["bitfinex","SOLUSD",1672853637236,43.83436595,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672853637448,55.25,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672853637673,43.83436595,13.585,13.576,20.0]
["bitfinex","SOLUSD",1672853637883,55.25,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672853638097,101.43044649,13.592,13.576,20.0]
["bitfinex","SOLUSD",1672853638298,22.13,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672853638510,101.45044649,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672853638721,101.45044649,13.589,13.569,67.43]
["bitfinex","SOLUSD",1672853638722,30.0,13.588,13.567,74.00715947]
["bitfinex","SOLUSD",1672853638932,30.0,13.588,13.566,38.26715947]
["bitfinex","SOLUSD",1672853638933,130.31134905,13.587,13.566,38.26715947]
["bitfinex","SOLUSD",1672853639135,250.05694905,13.587,13.567,20.0]
["bitfinex","SOLUSD",1672853639334,325.67315906,13.587,13.567,20.0]
["bitfinex","SOLUSD",1672853639550,75.61621001,13.586,13.572,38.26715947]
["bitfinex","SOLUSD",1672853639762,130.32134905,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672853639979,75.07134905,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672853640189,55.26,13.584,13.573,20.0]
["bitfinex","SOLUSD",1672853640397,75.07134905,13.583,13.572,20.0]
["bitfinex","SOLUSD",1672853640616,75.07134905,13.583,13.573,30.0]
["bitfinex","SOLUSD",1672853640820,75.07134905,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672853641159,55.26,13.584,13.566,38.26715947]
["bitfinex","SOLUSD",1672853643873,45.23607915,13.576,13.565,30.0]
["bitfinex","SOLUSD",1672853644092,47.70451606,13.578,13.565,30.0]
["bitfinex","SOLUSD",1672853644288,55.29,13.577,13.566,20.0]
["bitfinex","SOLUSD",1672853644506,47.70451606,13.576,13.567,68.26715947]
["bitfinex","SOLUSD",1672853644709,55.25,13.586,13.568,50.0]
["bitfinex","SOLUSD",1672853644909,43.06045296,13.585,13.569,29.99]
["bitfinex","SOLUSD",1672853645125,55.24,13.589,13.57,35.33]
["bitfinex","SOLUSD",1672853645334,100.8710942,13.593,13.571,32.0]
["bitfinex","SOLUSD",1672853645562,55.2,13.599,13.573,38.26715947]
["bitfinex","SOLUSD",1672853645763,55.19,13.6,13.574,54.84]
["bitfinex","SOLUSD",1672853645982,44.56822821,13.599,13.574,76.6211836]
["bitfinex","SOLUSD",1672853646200,55.2,13.598,13.574,76.6211836]
["bitfinex","SOLUSD",1672853646393,55.2,13.598,13.575,114.5761]
["bitfinex","SOLUSD",1672853646720,30.0,13.598,13.577,30.0]
["bitfinex","SOLUSD",1672853646928,55.2,13.597,13.578,55.84]
["bitfinex","SOLUSD",1672853647550,55.2,13.597,13.579,30.0]
["bitfinex","SOLUSD",1672853647763,55.2,13.597,13.58,20.0]
["bitfinex","SOLUSD",1672853649017,55.2,13.597,13.58,58.34]
["bitfinex","SOLUSD",1672853649278,55.2,13.597,13.58,20.0]
["bitfinex","SOLUSD",1672853649439,55.2,13.597,13.578,39.43]
["bitfinex","SOLUSD",1672853649807,78.91277329,13.596,13.577,30.0]
["bitfinex","SOLUSD",1672853650082,48.91277329,13.594,13.577,30.0]
["bitfinex","SOLUSD",1672853650296,55.22,13.593,13.577,30.0]
["bitfinex","SOLUSD",1672853650500,30.0,13.591,13.577,30.0]
["bitfinex","SOLUSD",1672853650715,48.91277329,13.59,13.577,30.0]
["bitfinex","SOLUSD",1672853651027,49.10229793,13.59,13.577,30.0]
["bitfinex","SOLUSD",1672853651228,55.23,13.591,13.577,30.0]
["bitfinex","SOLUSD",1672853651443,55.22,13.593,13.577,30.0]
["bitfinex","SOLUSD",1672853651664,55.22,13.593,13.578,56.3]
["bitfinex","SOLUSD",1672853651909,114.166,13.594,13.578,56.3]
["bitfinex","SOLUSD",1672853652065,114.166,13.594,13.577,30.0]
["bitfinex","SOLUSD",1672853652066,55.22,13.593,13.577,30.0]
["bitfinex","SOLUSD",1672853652486,30.0,13.592,13.577,30.0]
["bitfinex","SOLUSD",1672853652707,55.23,13.591,13.577,30.0]
["bitfinex","SOLUSD",1672853653032,55.23,13.591,13.575,114.5761]
["bitfinex","SOLUSD",1672853653230,55.23,13.591,13.576,20.0]
["bitfinex","SOLUSD",1672853653545,55.23,13.591,13.565,61.12]
["bitfinex","SOLUSD",1672853653546,30.0,13.589,13.565,61.12]
["bitfinex","SOLUSD",1672853653752,30.0,13.589,13.565,30.0]
["bitfinex","SOLUSD",1672853653753,44.13757044,13.587,13.565,30.0]
["bitfinex","SOLUSD",1672853654000,46.30262487,13.585,13.565,58.36]
["bitfinex","SOLUSD",1672853654164,55.26,13.584,13.566,30.0]
["bitfinex","SOLUSD",1672853654373,55.25,13.586,13.568,57.18]
["bitfinex","SOLUSD",1672853654583,164.6546,13.587,13.569,20.0]
["bitfinex","SOLUSD",1672853654797,164.6546,13.587,13.57,28.73]
["bitfinex","SOLUSD",1672853655125,164.6546,13.587,13.571,132.4682]
["bitfinex","SOLUSD",1672853655333,164.6546,13.587,13.571,20.0]
["bitfinex","SOLUSD",1672853655647,164.6546,13.587,13.568,63.16]
["bitfinex","SOLUSD",1672853655648,30.0,13.585,13.568,63.16]
["bitfinex","SOLUSD",1672853655864,55.26,13.584,13.568,30.0]
["bitfinex","SOLUSD",1672853656259,30.0,13.582,13.567,112.4682]
["bitfinex","SOLUSD",1672853656584,55.27,13.581,13.567,112.4682]
["bitfinex","SOLUSD",1672853657241,55.26,13.584,13.567,112.4682]
["bitfinex","SOLUSD",1672853657441,30.0,13.583,13.568,30.0]
["bitfinex","SOLUSD",1672853657775,55.26,13.582,13.568,30.0]
["bitfinex","SOLUSD",1672853658707,85.25,13.586,13.568,30.0]
["bitfinex","SOLUSD",1672853660068,85.25,13.586,13.565,30.0]
["bitfinex","SOLUSD",1672853660386,85.25,13.586,13.563,22.99]
["bitfinex","SOLUSD",1672853660387,30.0,13.584,13.566,20.0]
["bitfinex","SOLUSD",1672853660599,55.26,13.583,13.566,20.0]
["bitfinex","SOLUSD",1672853661016,63.55364206,13.582,13.566,20.0]
["bitfinex","SOLUSD",1672853661224,15.39,13.58,13.561,30.0]
["bitfinex","SOLUSD",1672853661427,15.39,13.58,13.557,49.6]
["bitfinex","SOLUSD",1672853661428,30.0,13.578,13.557,49.6]
["bitfinex","SOLUSD",1672853661640,75.29,13.577,13.557,30.0]
["bitfinex","SOLUSD",1672853662190,75.29,13.577,13.557,46.11]
["bitfinex","SOLUSD",1672853662385,30.0,13.576,13.557,46.11]
["bitfinex","SOLUSD",1672853662713,55.29,13.575,13.557,46.11]
["bitfinex","SOLUSD",1672853663120,55.29,13.576,13.558,21.7811836]
["bitfinex","SOLUSD",1672853663316,55.28,13.579,13.56,30.0]
["bitfinex","SOLUSD",1672853663539,55.28,13.579,13.561,17.51]
["bitfinex","SOLUSD",1672853664062,55.28,13.579,13.562,113.1858]
["bitfinex","SOLUSD",1672853664478,55.28,13.579,13.563,30.0]
["bitfinex","SOLUSD",1672853664691,55.28,13.579,13.564,39.29]
["bitfinex","SOLUSD",1672853664905,55.27,13.58,13.564,39.29]
["bitfinex","SOLUSD",1672853665123,109.4146,13.587,13.564,39.29]
["bitfinex","SOLUSD",1672853665124,55.25,13.585,13.564,39.29]
["bitfinex","SOLUSD",1672853665437,55.25,13.586,13.565,30.0]
["bitfinex","SOLUSD",1672853665648,55.25,13.586,13.566,42.52]
["bitfinex","SOLUSD",1672853665841,55.25,13.586,13.566,20.0]
["bitfinex","SOLUSD",1672853666055,55.25,13.586,13.566,43.3]
["bitfinex","SOLUSD",1672853666467,55.25,13.586,13.567,30.0]
["bitfinex","SOLUSD",1672853666697,55.25,13.586,13.568,24.77]
["bitfinex","SOLUSD",1672853667226,55.25,13.586,13.569,30.0]
["bitfinex","SOLUSD",1672853667649,55.25,13.586,13.57,46.68]
["bitfinex","SOLUSD",1672853667835,55.25,13.586,13.571,115.7036]
["bitfinex","SOLUSD",1672853668053,109.4146,13.587,13.573,30.0]
["bitfinex","SOLUSD",1672853668267,109.4146,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672853669630,55.25,13.586,13.571,115.7036]
["bitfinex","SOLUSD",1672853670068,55.25,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672853670271,30.0,13.585,13.567,30.0]
["bitfinex","SOLUSD",1672853670490,55.26,13.584,13.567,30.0]
["bitfinex","SOLUSD",1672853670685,104.01328806,13.584,13.567,30.0]
["bitfinex","SOLUSD",1672853670941,91.06889275,13.583,13.562,31.66]
["bitfinex","SOLUSD",1672853671113,85.26,13.582,13.565,30.0]
["bitfinex","SOLUSD",1672853671328,134.01328806,13.582,13.565,30.0]
["bitfinex","SOLUSD",1672853673421,48.75328806,13.581,13.565,30.0]
["bitfinex","SOLUSD",1672853673745,55.27,13.58,13.566,20.0]
["bitfinex","SOLUSD",1672853673959,171.9472,13.58,13.566,20.0]
["bitfinex","SOLUSD",1672853674359,171.9472,13.58,13.567,30.0]
["bitfinex","SOLUSD",1672853677208,171.9472,13.58,13.566,20.0]
["bitfinex","SOLUSD",1672853677653,30.0,13.579,13.566,20.0]
["bitfinex","SOLUSD",1672853677839,55.28,13.578,13.566,20.0]
["bitfinex","SOLUSD",1672853678050,55.28,13.578,13.564,20.0]
["bitfinex","SOLUSD",1672853678261,55.28,13.578,13.565,30.0]
["bitfinex","SOLUSD",1672853678473,55.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1672853679323,55.28,13.579,13.563,30.0]
["bitfinex","SOLUSD",1672853679523,55.28,13.579,13.561,30.0]
["bitfinex","SOLUSD",1672853679524,91.1720055,13.578,13.561,30.0]
["bitfinex","SOLUSD",1672853679731,55.29,13.577,13.557,115.5615]
["bitfinex","SOLUSD",1672853680049,148.24579542,13.577,13.555,38.26715947]
["bitfinex","SOLUSD",1672853680263,30.0,13.575,13.557,30.0]
["bitfinex","SOLUSD",1672853680461,55.3,13.574,13.557,30.0]
["bitfinex","SOLUSD",1672853680673,104.05328806,13.574,13.558,8.54671264]
["bitfinex","SOLUSD",1672853680893,22.38327167,13.573,13.558,8.54671264]
["bitfinex","SOLUSD",1672853681209,30.0,13.571,13.557,30.0]
["bitfinex","SOLUSD",1672853681420,55.31,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672853682258,55.31,13.57,13.554,115.5615]
["bitfinex","SOLUSD",1672853682471,119.48328806,13.57,13.556,8.54797368]
["bitfinex","SOLUSD",1672853682682,41.88513989,13.569,13.555,8.54734311]
["bitfinex","SOLUSD",1672853683000,119.48328806,13.57,13.555,8.54734311]
["bitfinex","SOLUSD",1672853683001,30.0,13.567,13.555,38.54734311]
["bitfinex","SOLUSD",1672853683220,98.92862788,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672853683430,55.33,13.566,13.557,8.54734311]
["bitfinex","SOLUSD",1672853683619,55.33,13.566,13.557,8.54671264]
["bitfinex","SOLUSD",1672853684043,30.0,13.569,13.557,8.54671264]
["bitfinex","SOLUSD",1672853684044,96.97725418,13.568,13.557,8.54671264]
["bitfinex","SOLUSD",1672853684254,22.38327167,13.566,13.557,8.54671264]
["bitfinex","SOLUSD",1672853684465,55.33,13.565,13.557,8.54671264]
["bitfinex","SOLUSD",1672853684887,55.32,13.568,13.557,8.54671264]
["bitfinex","SOLUSD",1672853685427,55.32,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672853686773,48.75328806,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672853686976,55.31,13.571,13.556,20.0]
["bitfinex","SOLUSD",1672853687198,55.31,13.571,13.557,115.2023]
["bitfinex","SOLUSD",1672853687735,55.31,13.572,13.557,122.5353]
["bitfinex","SOLUSD",1672853688053,55.31,13.572,13.558,30.0]
["bitfinex","SOLUSD",1672853691090,104.06328806,13.572,13.557,115.2023]
["bitfinex","SOLUSD",1672853691289,30.0,13.571,13.557,115.2023]
["bitfinex","SOLUSD",1672853691639,55.31,13.57,13.557,115.2023]
["bitfinex","SOLUSD",1672853691937,42.87215664,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672853692145,55.32,13.568,13.555,30.0]
["bitfinex","SOLUSD",1672853692348,55.31,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672853692565,55.31,13.572,13.556,20.0]
["bitfinex","SOLUSD",1672853692989,54.81,13.572,13.556,20.0]
["bitfinex","SOLUSD",1672853696765,84.35887169,13.572,13.556,20.0]
["bitfinex","SOLUSD",1672853696983,55.29,13.575,13.557,32.149]
["bitfinex","SOLUSD",1672853697198,55.31,13.572,13.557,30.0]
["bitfinex","SOLUSD",1672853698148,55.29,13.575,13.557,30.0]
["bitfinex","SOLUSD",1672853698359,116.7328,13.576,13.558,20.0]
["bitfinex","SOLUSD",1672853698360,55.31,13.572,13.558,20.0]
["bitfinex","SOLUSD",1672853698771,55.29,13.575,13.558,20.0]
["bitfinex","SOLUSD",1672853699085,55.31,13.572,13.558,20.0]
["bitfinex","SOLUSD",1672853700133,101.67475472,13.572,13.558,20.0]
["bitfinex","SOLUSD",1672853700347,55.31,13.572,13.56,22.06]
["bitfinex","SOLUSD",1672853700561,55.28,13.579,13.561,26.533]
["bitfinex","SOLUSD",1672853700779,55.28,13.579,13.561,142.8246]
["bitfinex","SOLUSD",1672853700979,55.28,13.579,13.562,30.0]
["bitfinex","SOLUSD",1672853701187,55.28,13.579,13.563,20.0]
["bitfinex","SOLUSD",1672853701542,55.28,13.579,13.564,30.0]
["bitfinex","SOLUSD",1672853701724,55.28,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672853701934,55.28,13.579,13.566,30.0]
["bitfinex","SOLUSD",1672853702130,20.0,13.578,13.564,30.0]
["bitfinex","SOLUSD",1672853702339,55.29,13.577,13.564,30.0]
["bitfinex","SOLUSD",1672853702582,20.0,13.576,13.564,30.0]
["bitfinex","SOLUSD",1672853702775,55.29,13.575,13.564,30.0]
["bitfinex","SOLUSD",1672853703190,108.01502159,13.575,13.562,30.0]
["bitfinex","SOLUSD",1672853703402,97.54695051,13.575,13.557,30.0]
["bitfinex","SOLUSD",1672853703644,97.54695051,13.575,13.558,20.0]
["bitfinex","SOLUSD",1672853703931,30.0,13.574,13.558,20.0]
["bitfinex","SOLUSD",1672853704138,55.3,13.573,13.557,30.0]
["bitfinex","SOLUSD",1672853704460,30.0,13.572,13.557,30.0]
["bitfinex","SOLUSD",1672853704699,55.31,13.571,13.557,30.0]
["bitfinex","SOLUSD",1672853704860,30.0,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672853705071,55.32,13.569,13.557,30.0]
["bitfinex","SOLUSD",1672853705740,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1672853706233,55.31,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672853706449,30.0,13.57,13.558,20.0]
["bitfinex","SOLUSD",1672853706795,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1672853706988,55.31,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672853707724,30.0,13.57,13.558,20.0]
["bitfinex","SOLUSD",1672853707940,30.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1672853708153,55.33,13.567,13.558,20.0]
["bitfinex","SOLUSD",1672853708652,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1672853709726,55.32,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672853709910,55.32,13.569,13.554,30.0]
["bitfinex","SOLUSD",1672853710126,20.0,13.568,13.553,30.0]
["bitfinex","SOLUSD",1672853710336,55.33,13.567,13.554,8.54923509]
["bitfinex","SOLUSD",1672853710544,55.33,13.567,13.549,113.1641]
["bitfinex","SOLUSD",1672853710545,20.0,13.566,13.549,113.1641]
["bitfinex","SOLUSD",1672853710767,55.33,13.565,13.55,8.55175904]
["bitfinex","SOLUSD",1672853710960,30.0,13.564,13.55,38.55175904]
["bitfinex","SOLUSD",1672853711177,30.0,13.564,13.549,113.1641]
["bitfinex","SOLUSD",1672853711178,55.34,13.563,13.551,8.55112791]
["bitfinex","SOLUSD",1672853711502,22.2,13.56,13.55,8.55049688]
["bitfinex","SOLUSD",1672853711696,55.36,13.559,13.549,8.55112791]
["bitfinex","SOLUSD",1672853711904,30.0,13.558,13.549,8.55112791]
["bitfinex","SOLUSD",1672853712126,55.37,13.557,13.548,8.55175904]
["bitfinex","SOLUSD",1672853713097,30.0,13.556,13.548,8.55175904]
["bitfinex","SOLUSD",1672853713294,55.37,13.555,13.548,8.55175904]
["bitfinex","SOLUSD",1672853713904,108.09502159,13.555,13.548,8.55175904]
["bitfinex","SOLUSD",1672853714746,30.0,13.554,13.548,8.55175904]
["bitfinex","SOLUSD",1672853714977,55.38,13.553,13.548,5.904e-05]
["bitfinex","SOLUSD",1672853715335,106.99695051,13.553,13.547,193.10240584]
["bitfinex","SOLUSD",1672853715499,30.0,13.551,13.547,193.10240584]
["bitfinex","SOLUSD",1672853715715,55.4,13.55,13.547,193.10240584]
["bitfinex","SOLUSD",1672853715928,55.4,13.55,13.547,180.16390584]
["bitfinex","SOLUSD",1672853716247,30.0,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672853716432,55.4,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672853716642,55.4,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672853716856,30.0,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672853717277,55.41,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672853717500,55.41,13.546,13.532,18.5]
["bitfinex","SOLUSD",1672853717712,30.0,13.545,13.533,30.0]
["bitfinex","SOLUSD",1672853718238,55.41,13.546,13.532,48.5]
["bitfinex","SOLUSD",1672853718550,30.0,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672853719159,30.0,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672853719815,30.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672853720006,30.0,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672853720216,30.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672853720851,30.0,13.544,13.533,30.0]
["bitfinex","SOLUSD",1672853721063,55.42,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672853721275,30.0,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672853722221,30.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672853723082,55.42,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672853723392,30.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672853724737,55.41,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672853724944,30.0,13.55,13.533,19.06]
["bitfinex","SOLUSD",1672853725171,55.39,13.551,13.534,20.0]
["bitfinex","SOLUSD",1672853725393,55.39,13.551,13.535,24.91]
["bitfinex","SOLUSD",1672853725695,55.39,13.551,13.537,30.0]
["bitfinex","SOLUSD",1672853726010,111.6135,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853726226,55.39,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672853726417,30.0,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672853727483,55.4,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672853728342,30.0,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672853728859,30.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672853729259,55.4,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672853729919,111.6135,13.552,13.536,20.0]
["bitfinex","SOLUSD",1672853730104,55.39,13.551,13.537,111.4402]
["bitfinex","SOLUSD",1672853730320,55.37,13.556,13.54,22.08]
["bitfinex","SOLUSD",1672853730527,55.36,13.558,13.541,51.18]
["bitfinex","SOLUSD",1672853730748,55.36,13.558,13.542,30.0]
["bitfinex","SOLUSD",1672853730945,55.34,13.563,13.543,32.83]
["bitfinex","SOLUSD",1672853731156,55.34,13.563,13.544,50.0]
["bitfinex","SOLUSD",1672853732104,55.34,13.563,13.545,37.26]
["bitfinex","SOLUSD",1672853732315,55.34,13.563,13.546,20.0]
["bitfinex","SOLUSD",1672853732525,114.6482,13.564,13.544,50.0]
["bitfinex","SOLUSD",1672853732526,55.36,13.558,13.544,50.0]
["bitfinex","SOLUSD",1672853732746,55.36,13.558,13.544,90.67]
["bitfinex","SOLUSD",1672853732953,30.0,13.563,13.544,50.0]
["bitfinex","SOLUSD",1672853732954,55.35,13.562,13.544,50.0]
["bitfinex","SOLUSD",1672853733892,55.36,13.558,13.544,50.0]
["bitfinex","SOLUSD",1672853734434,55.35,13.562,13.544,50.0]
["bitfinex","SOLUSD",1672853734638,30.0,13.561,13.546,30.0]
["bitfinex","SOLUSD",1672853734835,55.35,13.56,13.546,30.0]
["bitfinex","SOLUSD",1672853735044,55.35,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672853736955,30.0,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672853737168,30.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672853737595,55.35,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672853738846,55.35,13.562,13.547,20.0]
["bitfinex","SOLUSD",1672853739063,55.35,13.562,13.548,30.0]
["bitfinex","SOLUSD",1672853739803,30.0,13.562,13.548,30.0]
["bitfinex","SOLUSD",1672853740008,55.35,13.561,13.548,30.0]
["bitfinex","SOLUSD",1672853740330,85.34,13.563,13.55,30.0]
["bitfinex","SOLUSD",1672853740729,55.34,13.563,13.55,30.0]
["bitfinex","SOLUSD",1672853741570,55.33,13.565,13.55,30.0]
["bitfinex","SOLUSD",1672853742323,30.0,13.564,13.55,30.0]
["bitfinex","SOLUSD",1672853742537,55.34,13.563,13.55,30.0]
["bitfinex","SOLUSD",1672853743692,84.32662159,13.565,13.55,30.0]
["bitfinex","SOLUSD",1672853743693,55.34,13.564,13.55,30.0]
["bitfinex","SOLUSD",1672853744309,30.0,13.563,13.55,30.0]
["bitfinex","SOLUSD",1672853744507,30.0,13.563,13.549,108.9451]
["bitfinex","SOLUSD",1672853744718,84.56895834,13.563,13.549,108.9451]
["bitfinex","SOLUSD",1672853744928,55.35,13.562,13.549,108.9451]
["bitfinex","SOLUSD",1672853745365,30.0,13.561,13.549,108.9451]
["bitfinex","SOLUSD",1672853745561,95.51968725,13.561,13.549,108.9451]
["bitfinex","SOLUSD",1672853745774,55.35,13.56,13.549,108.9451]
["bitfinex","SOLUSD",1672853745993,103.86128826,13.56,13.549,108.9451]
["bitfinex","SOLUSD",1672853746522,30.0,13.558,13.549,108.9451]
["bitfinex","SOLUSD",1672853746853,30.0,13.558,13.54,22.07]
["bitfinex","SOLUSD",1672853746854,85.51968725,13.557,13.538,150.3872]
["bitfinex","SOLUSD",1672853747043,55.37,13.556,13.538,116.4172]
["bitfinex","SOLUSD",1672853747363,30.0,13.555,13.54,30.0]
["bitfinex","SOLUSD",1672853747585,55.38,13.554,13.54,30.0]
["bitfinex","SOLUSD",1672853748080,30.0,13.553,13.539,116.7329]
["bitfinex","SOLUSD",1672853748293,55.39,13.552,13.539,116.7329]
["bitfinex","SOLUSD",1672853748503,30.0,13.551,13.539,116.7329]
["bitfinex","SOLUSD",1672853748712,55.4,13.55,13.539,116.7329]
["bitfinex","SOLUSD",1672853748928,30.0,13.549,13.539,116.7329]
["bitfinex","SOLUSD",1672853749163,55.4,13.548,13.539,116.7329]
["bitfinex","SOLUSD",1672853749557,30.0,13.549,13.539,116.7329]
["bitfinex","SOLUSD",1672853749765,30.0,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672853749980,30.0,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672853750304,30.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672853750509,55.4,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672853750747,55.4,13.548,13.534,108.086]
["bitfinex","SOLUSD",1672853750951,20.0,13.547,13.529,21.36]
["bitfinex","SOLUSD",1672853751163,20.0,13.547,13.529,108.086]
["bitfinex","SOLUSD",1672853751164,55.41,13.546,13.529,108.086]
["bitfinex","SOLUSD",1672853751381,30.0,13.544,13.53,30.0]
["bitfinex","SOLUSD",1672853751579,55.42,13.543,13.53,30.0]
["bitfinex","SOLUSD",1672853752756,55.42,13.544,13.53,30.0]
["bitfinex","SOLUSD",1672853753905,30.0,13.543,13.53,30.0]
["bitfinex","SOLUSD",1672853754119,55.43,13.542,13.53,30.0]
["bitfinex","SOLUSD",1672853754744,55.43,13.542,13.529,108.086]
["bitfinex","SOLUSD",1672853754957,55.42,13.543,13.529,108.086]
["bitfinex","SOLUSD",1672853755490,55.42,13.543,13.53,30.0]
["bitfinex","SOLUSD",1672853755887,55.42,13.544,13.53,30.0]
["bitfinex","SOLUSD",1672853756306,20.0,13.547,13.53,52.17]
["bitfinex","SOLUSD",1672853756307,30.0,13.545,13.53,52.17]
["bitfinex","SOLUSD",1672853756527,30.0,13.545,13.53,70.06]
["bitfinex","SOLUSD",1672853756951,30.0,13.545,13.53,52.17]
["bitfinex","SOLUSD",1672853757276,148.8475,13.545,13.53,52.17]
["bitfinex","SOLUSD",1672853757481,148.8475,13.545,13.53,68.05]
["bitfinex","SOLUSD",1672853757691,148.8475,13.545,13.53,52.17]
["bitfinex","SOLUSD",1672853758107,118.8475,13.545,13.53,52.17]
["bitfinex","SOLUSD",1672853758306,55.4,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672853758518,55.4,13.55,13.533,20.92]
["bitfinex","SOLUSD",1672853758744,55.4,13.55,13.533,40.92]
["bitfinex","SOLUSD",1672853758947,55.4,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672853759168,55.4,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672853759482,55.4,13.55,13.536,30.0]
["bitfinex","SOLUSD",1672853759695,55.4,13.55,13.538,30.0]
["bitfinex","SOLUSD",1672853760093,85.39,13.551,13.538,30.0]
["bitfinex","SOLUSD",1672853760516,55.39,13.551,13.538,30.0]
["bitfinex","SOLUSD",1672853762406,55.39,13.551,13.537,20.0]
["bitfinex","SOLUSD",1672853762614,12.96704037,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672853762843,67.97425529,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672853764109,55.4,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672853764318,30.0,13.548,13.537,30.0]
["bitfinex","SOLUSD",1672853764719,30.0,13.548,13.538,20.0]
["bitfinex","SOLUSD",1672853765346,94.20550501,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672853765347,120.30801492,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672853766108,30.0,13.547,13.538,20.0]
["bitfinex","SOLUSD",1672853766508,30.0,13.547,13.537,20.0]
["bitfinex","SOLUSD",1672853766718,68.80550501,13.547,13.537,20.0]
["bitfinex","SOLUSD",1672853767047,94.90801492,13.547,13.537,20.0]
["bitfinex","SOLUSD",1672853767262,64.90801492,13.547,13.537,20.0]
["bitfinex","SOLUSD",1672853768196,64.90801492,13.547,13.537,30.0]
["bitfinex","SOLUSD",1672853768404,64.90801492,13.547,13.538,20.0]
["bitfinex","SOLUSD",1672853769562,64.90801492,13.547,13.537,20.0]
["bitfinex","SOLUSD",1672853770620,55.4,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672853771036,112.64841492,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672853771872,57.24841492,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672853772083,57.24841492,13.55,13.536,50.0]
["bitfinex","SOLUSD",1672853772297,30.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672853772503,55.4,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672853772711,30.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1672853773145,30.0,13.551,13.536,20.0]
["bitfinex","SOLUSD",1672853773146,57.24841492,13.546,13.536,20.0]
["bitfinex","SOLUSD",1672853773362,57.24841492,13.546,13.537,30.0]
["bitfinex","SOLUSD",1672853773568,57.24841492,13.546,13.538,20.0]
["bitfinex","SOLUSD",1672853774407,119.2067,13.552,13.538,20.0]
["bitfinex","SOLUSD",1672853774639,57.24841492,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672853775034,112.63841492,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672853775463,30.0,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672853775670,54.12470501,13.55,13.538,20.0]
["bitfinex","SOLUSD",1672853775895,98.19956633,13.555,13.538,20.0]
["bitfinex","SOLUSD",1672853776104,98.19956633,13.555,13.54,22.19]
["bitfinex","SOLUSD",1672853776292,42.81956633,13.555,13.541,190.4149]
["bitfinex","SOLUSD",1672853776733,42.81956633,13.555,13.542,30.0]
["bitfinex","SOLUSD",1672853776937,42.81956633,13.555,13.543,20.0]
["bitfinex","SOLUSD",1672853779888,22.86929108,13.555,13.543,20.0]
["bitfinex","SOLUSD",1672853780098,22.86929108,13.555,13.545,30.0]
["bitfinex","SOLUSD",1672853780295,113.3902,13.559,13.545,30.0]
["bitfinex","SOLUSD",1672853780296,113.3902,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672853780506,44.37954159,13.564,13.547,30.0]
["bitfinex","SOLUSD",1672853780821,30.0,13.562,13.549,30.0]
["bitfinex","SOLUSD",1672853781238,55.34,13.563,13.55,22.35]
["bitfinex","SOLUSD",1672853781460,55.33,13.565,13.55,22.35]
["bitfinex","SOLUSD",1672853781660,55.32,13.568,13.551,75.39]
["bitfinex","SOLUSD",1672853781874,30.0,13.568,13.552,30.0]
["bitfinex","SOLUSD",1672853782195,30.0,13.568,13.553,20.0]
["bitfinex","SOLUSD",1672853782196,55.33,13.567,13.553,20.0]
["bitfinex","SOLUSD",1672853783152,85.31,13.57,13.554,30.0]
["bitfinex","SOLUSD",1672853783365,85.31,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672853788201,55.31,13.57,13.555,20.0]
["bitfinex","SOLUSD",1672853788708,55.31,13.571,13.555,20.0]
["bitfinex","SOLUSD",1672853788917,55.31,13.571,13.556,30.0]
["bitfinex","SOLUSD",1672853788918,30.0,13.57,13.556,30.0]
["bitfinex","SOLUSD",1672853789146,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1672853789546,85.31,13.57,13.557,20.0]
["bitfinex","SOLUSD",1672853790207,37.097833,13.573,13.557,20.0]
["bitfinex","SOLUSD",1672853790396,55.28,13.579,13.56,22.35]
["bitfinex","SOLUSD",1672853790722,28.10471355,13.578,13.56,22.35]
["bitfinex","SOLUSD",1672853790917,30.0,13.576,13.56,22.35]
["bitfinex","SOLUSD",1672853791126,55.29,13.575,13.557,20.0]
["bitfinex","SOLUSD",1672853791337,63.39471355,13.575,13.557,20.0]
["bitfinex","SOLUSD",1672853791654,49.43983107,13.574,13.557,20.0]
["bitfinex","SOLUSD",1672853791887,55.3,13.573,13.557,20.0]
["bitfinex","SOLUSD",1672853792071,30.0,13.572,13.555,50.0]
["bitfinex","SOLUSD",1672853792279,55.31,13.571,13.555,50.0]
["bitfinex","SOLUSD",1672853792492,30.0,13.57,13.56,100.0]
["bitfinex","SOLUSD",1672853792699,55.32,13.569,13.56,100.0]
["bitfinex","SOLUSD",1672853793333,55.31,13.57,13.56,100.0]
["bitfinex","SOLUSD",1672853795661,55.31,13.571,13.56,100.0]
["bitfinex","SOLUSD",1672853795871,30.0,13.57,13.56,100.0]
["bitfinex","SOLUSD",1672853796081,55.32,13.569,13.56,100.0]
["bitfinex","SOLUSD",1672853797348,28.10471355,13.568,13.56,100.0]
["bitfinex","SOLUSD",1672853797671,92.427833,13.567,13.56,61.8731]
["bitfinex","SOLUSD",1672853797986,30.0,13.566,13.56,61.8731]
["bitfinex","SOLUSD",1672853798204,55.33,13.565,13.56,61.8731]
["bitfinex","SOLUSD",1672853798404,30.0,13.564,13.56,61.8731]
["bitfinex","SOLUSD",1672853798612,55.34,13.563,13.56,61.8731]
["bitfinex","SOLUSD",1672853799561,55.33,13.565,13.56,61.8731]
["bitfinex","SOLUSD",1672853799780,55.33,13.566,13.56,61.8731]
["bitfinex","SOLUSD",1672853800088,20.0,13.568,13.56,61.8731]
["bitfinex","SOLUSD",1672853800403,55.32,13.569,13.56,61.8731]
["bitfinex","SOLUSD",1672853800615,166.9666,13.57,13.56,61.8731]
["bitfinex","SOLUSD",1672853800832,30.0,13.571,13.56,61.8731]
["bitfinex","SOLUSD",1672853801023,55.31,13.57,13.56,61.8731]
["bitfinex","SOLUSD",1672853801444,30.0,13.569,13.56,61.8731]
["bitfinex","SOLUSD",1672853801770,30.0,13.571,13.56,61.8731]
["bitfinex","SOLUSD",1672853801966,204.044433,13.575,13.56,61.8731]
["bitfinex","SOLUSD",1672853802174,148.754433,13.575,13.56,61.8731]
["bitfinex","SOLUSD",1672853803016,111.6566,13.575,13.56,61.8731]
["bitfinex","SOLUSD",1672853803769,30.0,13.572,13.56,61.8731]
["bitfinex","SOLUSD",1672853807976,85.31,13.572,13.56,61.8731]
["bitfinex","SOLUSD",1672853809232,111.9061,13.573,13.56,61.8731]
["bitfinex","SOLUSD",1672853809544,30.0,13.571,13.56,61.8731]
["bitfinex","SOLUSD",1672853810584,111.9061,13.573,13.56,61.8731]
["bitfinex","SOLUSD",1672853810794,30.0,13.572,13.56,61.8731]
["bitfinex","SOLUSD",1672853818788,111.9061,13.573,13.56,61.8731]
["bitfinex","SOLUSD",1672853819642,30.0,13.572,13.56,61.8731]
["bitfinex","SOLUSD",1672853825935,161.8799,13.58,13.56,84.2231]
["bitfinex","SOLUSD",1672853826149,106.6099,13.58,13.561,138.8965]
["bitfinex","SOLUSD",1672853826347,106.6099,13.58,13.562,2.744]
["bitfinex","SOLUSD",1672853826565,30.0,13.579,13.562,32.744]
["bitfinex","SOLUSD",1672853826770,30.0,13.579,13.563,20.0]
["bitfinex","SOLUSD",1672853827097,30.0,13.579,13.564,5.252]
["bitfinex","SOLUSD",1672853827291,30.0,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672853827502,30.0,13.579,13.566,119.4147]
["bitfinex","SOLUSD",1672853827703,30.0,13.579,13.567,20.0]
["bitfinex","SOLUSD",1672853828124,80.16187092,13.579,13.567,20.0]
["bitfinex","SOLUSD",1672853828338,80.16187092,13.579,13.562,7.888]
["bitfinex","SOLUSD",1672853828569,30.0,13.577,13.561,118.8965]
["bitfinex","SOLUSD",1672853828885,30.0,13.575,13.561,118.8965]
["bitfinex","SOLUSD",1672853829093,55.3,13.574,13.561,118.8965]
["bitfinex","SOLUSD",1672853829297,85.29,13.575,13.561,118.8965]
["bitfinex","SOLUSD",1672853830350,93.4237739,13.575,13.561,118.8965]
["bitfinex","SOLUSD",1672853830974,365.98564482,13.575,13.56,61.8731]
["bitfinex","SOLUSD",1672853831181,403.08347782,13.575,13.56,61.8731]
["bitfinex","SOLUSD",1672853831512,22.35,13.57,13.56,61.8731]
["bitfinex","SOLUSD",1672853831729,55.32,13.569,13.56,61.8731]
["bitfinex","SOLUSD",1672853831912,20.0,13.568,13.56,61.8731]
["bitfinex","SOLUSD",1672853832123,55.33,13.567,13.56,61.8731]
["bitfinex","SOLUSD",1672853832335,63.48375017,13.567,13.56,61.8731]
["bitfinex","SOLUSD",1672853832645,30.0,13.565,13.56,61.8731]
["bitfinex","SOLUSD",1672853832860,55.34,13.564,13.56,61.8731]
["bitfinex","SOLUSD",1672853833296,30.0,13.563,13.56,24.066]
["bitfinex","SOLUSD",1672853833701,30.0,13.563,13.548,30.0]
["bitfinex","SOLUSD",1672853834237,55.34,13.564,13.548,30.0]
["bitfinex","SOLUSD",1672853834453,20.0,13.566,13.548,30.0]
["bitfinex","SOLUSD",1672853834647,55.33,13.565,13.548,30.0]
["bitfinex","SOLUSD",1672853834861,20.0,13.567,13.548,30.0]
["bitfinex","SOLUSD",1672853834862,55.33,13.566,13.548,30.0]
["bitfinex","SOLUSD",1672853835394,30.0,13.565,13.548,30.0]
["bitfinex","SOLUSD",1672853836126,55.34,13.564,13.548,30.0]
["bitfinex","SOLUSD",1672853838432,55.33,13.566,13.548,30.0]
["bitfinex","SOLUSD",1672853838754,30.0,13.577,13.56,22.35]
["bitfinex","SOLUSD",1672853838950,30.0,13.575,13.56,22.35]
["bitfinex","SOLUSD",1672853839157,30.0,13.575,13.558,21.7811836]
["bitfinex","SOLUSD",1672853839392,30.0,13.575,13.56,30.0]
["bitfinex","SOLUSD",1672853839916,55.3,13.574,13.559,238.052]
["bitfinex","SOLUSD",1672853840316,55.3,13.574,13.559,256.2311836]
["bitfinex","SOLUSD",1672853840317,30.0,13.573,13.559,256.2311836]
["bitfinex","SOLUSD",1672853840526,30.0,13.573,13.559,234.45]
["bitfinex","SOLUSD",1672853840774,30.0,13.573,13.559,256.2311836]
["bitfinex","SOLUSD",1672853841072,30.0,13.571,13.559,234.45]
["bitfinex","SOLUSD",1672853841807,55.31,13.57,13.559,234.45]
["bitfinex","SOLUSD",1672853842000,30.0,13.571,13.559,234.45]
["bitfinex","SOLUSD",1672853842421,55.31,13.57,13.559,234.45]
["bitfinex","SOLUSD",1672853842639,30.0,13.571,13.559,234.45]
["bitfinex","SOLUSD",1672853843493,55.31,13.572,13.559,234.45]
["bitfinex","SOLUSD",1672853843709,30.0,13.573,13.559,234.45]
["bitfinex","SOLUSD",1672853844217,30.0,13.571,13.559,234.45]
["bitfinex","SOLUSD",1672853849785,30.0,13.571,13.552,117.1163]
["bitfinex","SOLUSD",1672853850002,105.95203466,13.57,13.552,117.1163]
["bitfinex","SOLUSD",1672853850226,147.4332899,13.57,13.552,117.1163]
["bitfinex","SOLUSD",1672853850442,79.34034189,13.569,13.552,117.1163]
["bitfinex","SOLUSD",1672853850640,79.34034189,13.569,13.545,109.6891]
["bitfinex","SOLUSD",1672853850641,75.32,13.568,13.545,109.6891]
["bitfinex","SOLUSD",1672853850960,222.4,13.567,13.547,113.7255]
["bitfinex","SOLUSD",1672853851171,297.73,13.566,13.547,113.7255]
["bitfinex","SOLUSD",1672853851378,30.0,13.564,13.547,113.7255]
["bitfinex","SOLUSD",1672853851590,55.34,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672853851791,30.0,13.562,13.549,30.0]
["bitfinex","SOLUSD",1672853852412,30.0,13.562,13.548,50.0]
["bitfinex","SOLUSD",1672853853883,22.35,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672853854310,55.34,13.563,13.56,100.0]
["bitfinex","SOLUSD",1672853854636,85.33,13.565,13.56,100.0]
["bitfinex","SOLUSD",1672853854848,55.33,13.565,13.56,100.0]
["bitfinex","SOLUSD",1672853855050,55.32,13.568,13.56,100.0]
["bitfinex","SOLUSD",1672853855468,20.0,13.567,13.56,100.0]
["bitfinex","SOLUSD",1672853855675,30.0,13.566,13.56,100.0]
["bitfinex","SOLUSD",1672853856960,85.33,13.566,13.56,100.0]
["bitfinex","SOLUSD",1672853858237,10.73976993,13.565,13.56,100.0]
["bitfinex","SOLUSD",1672853859074,30.0,13.563,13.56,100.0]
["bitfinex","SOLUSD",1672853861488,30.0,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672853861693,40.73976993,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672853861898,10.73976993,13.563,13.549,30.0]
["bitfinex","SOLUSD",1672853862315,40.73976993,13.563,13.549,30.0]
["bitfinex","SOLUSD",1672853862521,40.73976993,13.563,13.548,50.0]
["bitfinex","SOLUSD",1672853862744,40.73976993,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672853863062,30.0,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672853863291,30.0,13.561,13.549,30.0]
["bitfinex","SOLUSD",1672853864101,30.0,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672853868326,40.73976993,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672853868937,10.73976993,13.561,13.548,20.0]
["bitfinex","SOLUSD",1672853869147,30.0,13.563,13.548,50.0]
["bitfinex","SOLUSD",1672853869357,96.07976993,13.563,13.548,20.0]
["bitfinex","SOLUSD",1672853870933,96.07976993,13.563,13.55,100.0]
["bitfinex","SOLUSD",1672853876603,66.07976993,13.563,13.55,100.0]
["bitfinex","SOLUSD",1672853876819,30.0,13.563,13.55,100.0]
["bitfinex","SOLUSD",1672853878086,96.22434245,13.563,13.55,100.0]
["bitfinex","SOLUSD",1672853878729,66.22434245,13.563,13.55,100.0]
["bitfinex","SOLUSD",1672853878945,10.88434245,13.563,13.55,100.0]
["bitfinex","SOLUSD",1672853881021,10.88434245,13.563,13.551,30.0]
["bitfinex","SOLUSD",1672853881667,10.88434245,13.563,13.553,30.0]
["bitfinex","SOLUSD",1672853882092,10.88434245,13.563,13.552,111.7028]
["bitfinex","SOLUSD",1672853882513,10.88434245,13.563,13.55,100.0]
["bitfinex","SOLUSD",1672853882708,55.35,13.562,13.55,100.0]
["bitfinex","SOLUSD",1672853882919,30.0,13.561,13.55,100.0]
["bitfinex","SOLUSD",1672853884101,55.35,13.56,13.55,100.0]
["bitfinex","SOLUSD",1672853884628,20.0,13.559,13.55,100.0]
["bitfinex","SOLUSD",1672853884808,277.76,13.558,13.55,100.0]
["bitfinex","SOLUSD",1672853885022,50.0,13.557,13.55,100.0]
["bitfinex","SOLUSD",1672853885335,55.37,13.556,13.55,100.0]
["bitfinex","SOLUSD",1672853885563,30.0,13.555,13.55,100.0]
["bitfinex","SOLUSD",1672853885763,55.38,13.554,13.55,100.0]
["bitfinex","SOLUSD",1672853886292,55.38,13.554,13.55,76.988]
["bitfinex","SOLUSD",1672853886500,96.26434245,13.555,13.55,76.988]
["bitfinex","SOLUSD",1672853890625,10.88434245,13.554,13.55,0.008]
["bitfinex","SOLUSD",1672853890831,30.0,13.552,13.55,0.008]
["bitfinex","SOLUSD",1672853891045,30.0,13.552,13.539,113.0547]
["bitfinex","SOLUSD",1672853891046,55.39,13.551,13.539,113.0547]
["bitfinex","SOLUSD",1672853891467,30.0,13.55,13.539,113.0547]
["bitfinex","SOLUSD",1672853892090,52.35,13.55,13.539,113.0547]
["bitfinex","SOLUSD",1672853892301,63.23434245,13.55,13.539,113.0547]
["bitfinex","SOLUSD",1672853892743,55.4,13.549,13.539,113.0547]
["bitfinex","SOLUSD",1672853892920,30.0,13.548,13.539,113.0547]
["bitfinex","SOLUSD",1672853893145,30.0,13.548,13.531,90.6483]
["bitfinex","SOLUSD",1672853893668,30.0,13.548,13.532,110.2541]
["bitfinex","SOLUSD",1672853897699,128.55863103,13.547,13.532,110.2541]
["bitfinex","SOLUSD",1672853897858,30.0,13.546,13.532,110.2541]
["bitfinex","SOLUSD",1672853898082,55.42,13.545,13.532,110.2541]
["bitfinex","SOLUSD",1672853898277,150.21493826,13.545,13.532,110.2541]
["bitfinex","SOLUSD",1672853898485,88.11765621,13.544,13.532,110.2541]
["bitfinex","SOLUSD",1672853898699,30.0,13.542,13.532,110.2541]
["bitfinex","SOLUSD",1672853898911,55.43,13.541,13.532,110.2541]
["bitfinex","SOLUSD",1672853899339,30.0,13.54,13.532,110.2541]
["bitfinex","SOLUSD",1672853900399,30.0,13.54,13.531,90.6483]
["bitfinex","SOLUSD",1672853901229,64.96821416,13.54,13.531,90.6483]
["bitfinex","SOLUSD",1672853901438,55.44,13.539,13.531,90.6483]
["bitfinex","SOLUSD",1672853901649,87.31821416,13.54,13.531,90.6483]
["bitfinex","SOLUSD",1672853901842,52.35,13.54,13.531,90.6483]
["bitfinex","SOLUSD",1672853902051,55.44,13.539,13.531,90.6483]
["bitfinex","SOLUSD",1672853902699,77.79,13.54,13.531,90.6483]
["bitfinex","SOLUSD",1672853903024,46.01430723,13.541,13.531,90.6483]
["bitfinex","SOLUSD",1672853903636,30.0,13.542,13.531,90.6483]
["bitfinex","SOLUSD",1672853904677,67.52334898,13.543,13.531,90.6483]
["bitfinex","SOLUSD",1672853905105,55.42,13.544,13.531,90.6483]
["bitfinex","SOLUSD",1672853905308,55.41,13.546,13.531,201.3471]
["bitfinex","SOLUSD",1672853905534,55.41,13.546,13.508,277.23030947]
["bitfinex","SOLUSD",1672853905535,30.0,13.545,13.532,21.7811836]
["bitfinex","SOLUSD",1672853905845,30.0,13.542,13.525,30.0]
["bitfinex","SOLUSD",1672853906060,55.43,13.541,13.525,30.0]
["bitfinex","SOLUSD",1672853906371,30.0,13.54,13.525,30.0]
["bitfinex","SOLUSD",1672853906796,30.0,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672853908350,55.44,13.539,13.526,20.0]
["bitfinex","SOLUSD",1672853910058,20.0,13.538,13.521,110.6988]
["bitfinex","SOLUSD",1672853910244,30.0,13.536,13.521,110.6988]
["bitfinex","SOLUSD",1672853910455,55.46,13.535,13.521,110.6988]
["bitfinex","SOLUSD",1672853911740,41.64963185,13.534,13.521,110.6988]
["bitfinex","SOLUSD",1672853911929,55.47,13.533,13.521,110.6988]
["bitfinex","SOLUSD",1672853912131,55.46,13.535,13.521,110.6988]
["bitfinex","SOLUSD",1672853912346,361.8746815,13.555,13.53,22.26]
["bitfinex","SOLUSD",1672853912347,52.21,13.55,13.53,22.26]
["bitfinex","SOLUSD",1672853912557,20.0,13.547,13.532,30.0]
["bitfinex","SOLUSD",1672853912983,55.41,13.546,13.532,30.0]
["bitfinex","SOLUSD",1672853913410,55.4,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672853913611,30.0,13.55,13.532,30.0]
["bitfinex","SOLUSD",1672853913822,55.4,13.549,13.533,41.7811836]
["bitfinex","SOLUSD",1672853914043,48.22695005,13.551,13.533,41.7811836]
["bitfinex","SOLUSD",1672853914238,55.39,13.552,13.533,41.7811836]
["bitfinex","SOLUSD",1672853914454,55.38,13.554,13.534,21.7811836]
["bitfinex","SOLUSD",1672853914664,55.38,13.554,13.535,50.0]
["bitfinex","SOLUSD",1672853915726,67.48334898,13.554,13.535,50.0]
["bitfinex","SOLUSD",1672853915941,30.0,13.553,13.535,50.0]
["bitfinex","SOLUSD",1672853916142,55.39,13.552,13.535,50.0]
["bitfinex","SOLUSD",1672853916337,97.48334898,13.553,13.535,50.0]
["bitfinex","SOLUSD",1672853916559,42.10334898,13.553,13.535,50.0]
["bitfinex","SOLUSD",1672853918871,55.39,13.552,13.535,50.0]
["bitfinex","SOLUSD",1672853919298,67.49334898,13.552,13.535,50.0]
["bitfinex","SOLUSD",1672853919512,12.10334898,13.552,13.535,50.0]
["bitfinex","SOLUSD",1672853920663,67.49334898,13.552,13.535,50.0]
["bitfinex","SOLUSD",1672853924122,12.10334898,13.552,13.535,50.0]
["bitfinex","SOLUSD",1672853924870,30.0,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672853925279,16.99959363,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672853925486,30.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672853925708,30.0,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672853925709,30.0,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672853925923,46.99959363,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672853927168,16.99959363,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672853927385,30.0,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672853927626,46.99959363,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672853929809,55.4,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672853930000,30.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672853931482,30.0,13.546,13.535,20.0]
["bitfinex","SOLUSD",1672853931693,30.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672853932425,30.0,13.544,13.531,231.7401]
["bitfinex","SOLUSD",1672853932841,30.0,13.542,13.531,231.7401]
["bitfinex","SOLUSD",1672853933587,55.43,13.541,13.531,231.7401]
["bitfinex","SOLUSD",1672853934976,30.0,13.542,13.531,231.7401]
["bitfinex","SOLUSD",1672853935193,55.43,13.541,13.531,231.7401]
["bitfinex","SOLUSD",1672853937380,30.0,13.542,13.531,231.7401]
["bitfinex","SOLUSD",1672853937710,30.0,13.54,13.531,231.7401]
["bitfinex","SOLUSD",1672853938868,55.43,13.541,13.531,231.7401]
["bitfinex","SOLUSD",1672853939076,55.43,13.542,13.531,231.7401]
["bitfinex","SOLUSD",1672853940534,55.42,13.544,13.531,231.7401]
["bitfinex","SOLUSD",1672853940745,55.42,13.545,13.531,231.7401]
["bitfinex","SOLUSD",1672853940955,55.41,13.546,13.531,231.7401]
["bitfinex","SOLUSD",1672853941179,30.0,13.546,13.532,30.0]
["bitfinex","SOLUSD",1672853941372,55.42,13.545,13.532,30.0]
["bitfinex","SOLUSD",1672853941580,30.0,13.546,13.532,30.0]
["bitfinex","SOLUSD",1672853942137,30.0,13.546,13.531,231.7401]
["bitfinex","SOLUSD",1672853942314,72.41959363,13.545,13.531,231.7401]
["bitfinex","SOLUSD",1672853942523,114.38285531,13.545,13.531,231.7401]
["bitfinex","SOLUSD",1672853942733,16.99959363,13.544,13.531,231.7401]
["bitfinex","SOLUSD",1672853942966,30.0,13.543,13.531,231.7401]
["bitfinex","SOLUSD",1672853943387,46.99959363,13.543,13.531,231.7401]
["bitfinex","SOLUSD",1672853944434,102.41959363,13.543,13.531,231.7401]
["bitfinex","SOLUSD",1672853945362,72.41959363,13.543,13.531,231.7401]
["bitfinex","SOLUSD",1672853945574,16.99959363,13.543,13.531,231.7401]
["bitfinex","SOLUSD",1672853947052,46.99959363,13.543,13.531,231.7401]
["bitfinex","SOLUSD",1672853947482,30.0,13.541,13.531,231.7401]
["bitfinex","SOLUSD",1672853948844,30.0,13.541,13.52,123.72]
["bitfinex","SOLUSD",1672853949050,117.20959363,13.54,13.52,24.62]
["bitfinex","SOLUSD",1672853949250,30.0,13.539,13.521,119.631]
["bitfinex","SOLUSD",1672853949456,75.44,13.538,13.521,119.631]
["bitfinex","SOLUSD",1672853949780,92.43959363,13.538,13.521,119.631]
["bitfinex","SOLUSD",1672853949985,16.99959363,13.537,13.521,119.631]
["bitfinex","SOLUSD",1672853950194,30.0,13.535,13.521,119.631]
["bitfinex","SOLUSD",1672853950405,55.46,13.534,13.521,119.631]
["bitfinex","SOLUSD",1672853951466,30.0,13.535,13.521,119.631]
["bitfinex","SOLUSD",1672853952102,46.99959363,13.535,13.521,119.631]
["bitfinex","SOLUSD",1672853952310,55.46,13.534,13.521,119.631]
["bitfinex","SOLUSD",1672853952731,30.0,13.533,13.521,119.631]
["bitfinex","SOLUSD",1672853958610,55.46,13.534,13.521,119.631]
["bitfinex","SOLUSD",1672853959037,16.99959363,13.534,13.521,119.631]
["bitfinex","SOLUSD",1672853960625,72.45959363,13.534,13.521,119.631]
["bitfinex","SOLUSD",1672853960807,30.0,13.533,13.521,119.631]
["bitfinex","SOLUSD",1672853963359,55.46,13.534,13.521,119.631]
["bitfinex","SOLUSD",1672853964606,55.45,13.537,13.521,119.631]
["bitfinex","SOLUSD",1672853964826,20.0,13.536,13.521,119.631]
["bitfinex","SOLUSD",1672853965016,50.0,13.536,13.521,119.631]
["bitfinex","SOLUSD",1672853965756,16.50504724,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672853965959,108.4678,13.542,13.525,20.0]
["bitfinex","SOLUSD",1672853965960,30.0,13.538,13.525,50.0]
["bitfinex","SOLUSD",1672853966187,30.0,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672853966591,48.47217395,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672853969022,18.47217395,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672853969343,18.47217395,13.544,13.526,30.0]
["bitfinex","SOLUSD",1672853969559,18.47217395,13.544,13.527,20.0]
["bitfinex","SOLUSD",1672853969872,30.0,13.543,13.529,30.0]
["bitfinex","SOLUSD",1672853970586,73.89217395,13.544,13.53,24.81]
["bitfinex","SOLUSD",1672853970908,73.89217395,13.544,13.532,30.0]
["bitfinex","SOLUSD",1672853972066,73.89217395,13.544,13.531,111.2116]
["bitfinex","SOLUSD",1672853972282,30.0,13.543,13.531,111.2116]
["bitfinex","SOLUSD",1672853973224,73.89217395,13.544,13.531,111.2116]
["bitfinex","SOLUSD",1672853973434,18.47217395,13.544,13.532,30.0]
["bitfinex","SOLUSD",1672853973656,73.89217395,13.544,13.532,30.0]
["bitfinex","SOLUSD",1672853975540,73.89217395,13.544,13.531,111.2116]
["bitfinex","SOLUSD",1672853976602,55.42,13.544,13.531,111.2116]
["bitfinex","SOLUSD",1672853976790,222.4,13.556,13.533,30.0]
["bitfinex","SOLUSD",1672853976791,30.0,13.555,13.533,30.0]
["bitfinex","SOLUSD",1672853977006,30.0,13.555,13.534,20.0]
["bitfinex","SOLUSD",1672853977216,222.4,13.554,13.534,20.0]
["bitfinex","SOLUSD",1672853977431,30.0,13.552,13.534,20.0]
["bitfinex","SOLUSD",1672853977643,55.39,13.551,13.535,114.9706]
["bitfinex","SOLUSD",1672853977855,30.0,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672853978378,48.47217395,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672853983112,18.47217395,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672853983305,55.39,13.552,13.536,20.0]
["bitfinex","SOLUSD",1672853983531,73.86217395,13.552,13.537,30.0]
["bitfinex","SOLUSD",1672853983739,30.0,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672853983949,30.0,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672853984163,30.0,13.549,13.538,138.5983]
["bitfinex","SOLUSD",1672853985444,30.0,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672853985658,30.0,13.551,13.539,30.0]
["bitfinex","SOLUSD",1672853987110,30.0,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672853988271,48.47217395,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672853988598,55.4,13.55,13.538,138.5983]
["bitfinex","SOLUSD",1672853988810,30.0,13.549,13.538,138.5983]
["bitfinex","SOLUSD",1672853990476,55.4,13.55,13.538,138.5983]
["bitfinex","SOLUSD",1672853991639,48.47217395,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672853996065,30.0,13.549,13.538,138.5983]
["bitfinex","SOLUSD",1672853996269,55.39,13.552,13.538,138.5983]
["bitfinex","SOLUSD",1672853996475,30.0,13.553,13.538,138.5983]
["bitfinex","SOLUSD",1672853997316,55.39,13.552,13.538,138.5983]
["bitfinex","SOLUSD",1672853997624,48.47217395,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672853998588,71.98548183,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672853998909,93.22430448,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672853999743,98.02194155,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672854001106,93.22430448,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672854004248,148.61430448,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672854004673,130.14213053,13.551,13.538,138.5983]
["bitfinex","SOLUSD",1672854005525,114.7913,13.556,13.539,30.0]
["bitfinex","SOLUSD",1672854006136,85.37,13.555,13.539,30.0]
["bitfinex","SOLUSD",1672854006347,85.37,13.555,13.538,138.5983]
["bitfinex","SOLUSD",1672854006681,103.84217395,13.555,13.538,138.5983]
["bitfinex","SOLUSD",1672854010371,85.37,13.555,13.538,138.5983]
["bitfinex","SOLUSD",1672854012362,18.47217395,13.554,13.538,138.5983]
["bitfinex","SOLUSD",1672854012577,30.0,13.553,13.538,138.5983]
["bitfinex","SOLUSD",1672854014780,48.47217395,13.553,13.538,138.5983]
["bitfinex","SOLUSD",1672854015699,103.85217395,13.553,13.538,138.5983]
["bitfinex","SOLUSD",1672854016756,103.85217395,13.553,13.535,114.9706]
["bitfinex","SOLUSD",1672854016757,6.2,13.55,13.535,114.9706]
["bitfinex","SOLUSD",1672854016967,6.2,13.55,13.525,30.0]
["bitfinex","SOLUSD",1672854016968,75.4,13.549,13.525,30.0]
["bitfinex","SOLUSD",1672854017195,294.76327263,13.549,13.526,112.3764]
["bitfinex","SOLUSD",1672854017507,135.48467263,13.548,13.527,30.0]
["bitfinex","SOLUSD",1672854017819,30.0,13.546,13.527,30.0]
["bitfinex","SOLUSD",1672854018021,55.42,13.545,13.527,30.0]
["bitfinex","SOLUSD",1672854018244,30.0,13.544,13.526,112.3764]
["bitfinex","SOLUSD",1672854018438,48.47217395,13.544,13.526,112.3764]
["bitfinex","SOLUSD",1672854018856,18.47217395,13.543,13.526,112.3764]
["bitfinex","SOLUSD",1672854019065,44.96846031,13.539,13.526,112.3764]
["bitfinex","SOLUSD",1672854019297,42.96846031,13.539,13.526,112.3764]
["bitfinex","SOLUSD",1672854019503,30.0,13.538,13.526,112.3764]
["bitfinex","SOLUSD",1672854020445,30.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672854021284,30.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672854021285,30.0,13.539,13.527,50.0]
["bitfinex","SOLUSD",1672854021616,6.2,13.54,13.527,50.0]
["bitfinex","SOLUSD",1672854022136,6.2,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672854022358,30.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672854022659,18.47217395,13.541,13.528,30.0]
["bitfinex","SOLUSD",1672854022878,30.0,13.542,13.528,30.0]
["bitfinex","SOLUSD",1672854023486,48.47217395,13.542,13.528,30.0]
["bitfinex","SOLUSD",1672854024531,48.47217395,13.542,13.527,50.0]
["bitfinex","SOLUSD",1672854026114,30.0,13.54,13.527,50.0]
["bitfinex","SOLUSD",1672854026538,30.0,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672854026966,133.8987972,13.544,13.527,20.0]
["bitfinex","SOLUSD",1672854027291,133.8987972,13.544,13.528,30.0]
["bitfinex","SOLUSD",1672854027901,85.42,13.544,13.527,50.0]
["bitfinex","SOLUSD",1672854028122,30.0,13.542,13.527,50.0]
["bitfinex","SOLUSD",1672854028430,74.51345324,13.541,13.527,50.0]
["bitfinex","SOLUSD",1672854028645,30.0,13.54,13.527,50.0]
["bitfinex","SOLUSD",1672854030342,30.0,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672854032654,49.08345324,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672854033812,19.08345324,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672854034217,19.08345324,13.54,13.528,30.0]
["bitfinex","SOLUSD",1672854034972,55.42,13.543,13.528,30.0]
["bitfinex","SOLUSD",1672854036745,30.0,13.543,13.528,30.0]
["bitfinex","SOLUSD",1672854037160,30.0,13.544,13.528,30.0]
["bitfinex","SOLUSD",1672854038209,49.08345324,13.544,13.528,30.0]
["bitfinex","SOLUSD",1672854038633,19.08345324,13.544,13.528,30.0]
["bitfinex","SOLUSD",1672854039180,49.08345324,13.544,13.528,30.0]
["bitfinex","SOLUSD",1672854039598,19.08345324,13.544,13.528,30.0]
["bitfinex","SOLUSD",1672854040218,109.0672,13.545,13.528,30.0]
["bitfinex","SOLUSD",1672854040428,109.0672,13.545,13.528,20.0]
["bitfinex","SOLUSD",1672854040651,30.0,13.544,13.53,6.2]
["bitfinex","SOLUSD",1672854040861,30.0,13.544,13.531,119.2023]
["bitfinex","SOLUSD",1672854041075,55.41,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672854041267,48.4787972,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672854041481,30.0,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672854043278,30.0,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672854043475,30.0,13.552,13.54,6.19]
["bitfinex","SOLUSD",1672854046427,49.08345324,13.552,13.539,110.4364]
["bitfinex","SOLUSD",1672854046835,30.0,13.552,13.54,6.14]
["bitfinex","SOLUSD",1672854047058,30.0,13.552,13.54,36.14]
["bitfinex","SOLUSD",1672854047594,30.0,13.552,13.54,6.14]
["bitfinex","SOLUSD",1672854048116,30.0,13.554,13.54,36.14]
["bitfinex","SOLUSD",1672854049152,55.35,13.561,13.541,29.25]
["bitfinex","SOLUSD",1672854049365,30.0,13.563,13.543,30.0]
["bitfinex","SOLUSD",1672854049581,30.0,13.561,13.545,30.0]
["bitfinex","SOLUSD",1672854049789,55.35,13.56,13.546,119.822]
["bitfinex","SOLUSD",1672854049994,55.35,13.56,13.548,30.0]
["bitfinex","SOLUSD",1672854050418,30.0,13.559,13.546,119.822]
["bitfinex","SOLUSD",1672854050631,30.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854051249,55.36,13.558,13.547,20.0]
["bitfinex","SOLUSD",1672854051570,30.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1672854053061,74.44345324,13.558,13.547,20.0]
["bitfinex","SOLUSD",1672854053984,55.35,13.56,13.548,30.0]
["bitfinex","SOLUSD",1672854054208,104.43345324,13.562,13.548,30.0]
["bitfinex","SOLUSD",1672854056000,104.43345324,13.562,13.547,20.0]
["bitfinex","SOLUSD",1672854056423,104.43345324,13.562,13.547,50.0]
["bitfinex","SOLUSD",1672854057454,74.43345324,13.562,13.547,50.0]
["bitfinex","SOLUSD",1672854058296,55.35,13.562,13.547,50.0]
["bitfinex","SOLUSD",1672854061243,55.35,13.562,13.547,20.0]
["bitfinex","SOLUSD",1672854061462,30.0,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672854061784,30.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854062398,55.35,13.56,13.547,50.0]
["bitfinex","SOLUSD",1672854063354,30.0,13.561,13.547,50.0]
["bitfinex","SOLUSD",1672854063567,55.35,13.56,13.547,50.0]
["bitfinex","SOLUSD",1672854063771,30.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854064300,55.35,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672854064516,30.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854064705,30.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1672854064910,55.36,13.558,13.547,20.0]
["bitfinex","SOLUSD",1672854065141,85.36,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854065559,104.44345324,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854066518,74.44345324,13.559,13.547,50.0]
["bitfinex","SOLUSD",1672854066706,74.44345324,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854068299,55.36,13.559,13.547,50.0]
["bitfinex","SOLUSD",1672854068614,19.08345324,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672854068810,74.44345324,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854070722,20.0,13.558,13.542,117.118]
["bitfinex","SOLUSD",1672854070919,85.37,13.557,13.543,30.0]
["bitfinex","SOLUSD",1672854071135,20.0,13.556,13.543,30.0]
["bitfinex","SOLUSD",1672854071450,55.37,13.555,13.543,30.0]
["bitfinex","SOLUSD",1672854071662,74.45345324,13.555,13.543,30.0]
["bitfinex","SOLUSD",1672854072272,55.37,13.555,13.543,30.0]
["bitfinex","SOLUSD",1672854073131,55.35,13.56,13.545,30.0]
["bitfinex","SOLUSD",1672854073342,163.2183,13.564,13.545,30.0]
["bitfinex","SOLUSD",1672854073657,19.08345324,13.562,13.547,30.0]
["bitfinex","SOLUSD",1672854073876,55.35,13.561,13.547,30.0]
["bitfinex","SOLUSD",1672854074188,30.0,13.56,13.548,135.8696]
["bitfinex","SOLUSD",1672854074501,55.35,13.561,13.549,30.0]
["bitfinex","SOLUSD",1672854076375,74.43345324,13.561,13.548,135.8696]
["bitfinex","SOLUSD",1672854076803,74.43345324,13.561,13.549,30.0]
["bitfinex","SOLUSD",1672854079443,55.35,13.561,13.549,30.0]
["bitfinex","SOLUSD",1672854079752,30.0,13.562,13.549,30.0]
["bitfinex","SOLUSD",1672854079964,55.35,13.561,13.55,3.1]
["bitfinex","SOLUSD",1672854080164,19.08345324,13.563,13.55,3.1]
["bitfinex","SOLUSD",1672854080165,55.34,13.563,13.55,3.1]
["bitfinex","SOLUSD",1672854080377,107.8783,13.564,13.55,3.1]
["bitfinex","SOLUSD",1672854081430,30.0,13.563,13.55,3.1]
["bitfinex","SOLUSD",1672854081869,85.34,13.563,13.55,3.1]
["bitfinex","SOLUSD",1672854082065,104.42345324,13.563,13.55,3.1]
["bitfinex","SOLUSD",1672854082269,85.34,13.563,13.55,3.1]
["bitfinex","SOLUSD",1672854082478,55.34,13.563,13.55,3.1]
["bitfinex","SOLUSD",1672854083124,55.34,13.563,13.55,3.09]
["bitfinex","SOLUSD",1672854083739,19.08345324,13.567,13.55,15.47]
["bitfinex","SOLUSD",1672854083954,55.32,13.568,13.552,30.0]
["bitfinex","SOLUSD",1672854084165,55.31,13.572,13.56,3.09]
["bitfinex","SOLUSD",1672854085959,74.39345324,13.572,13.559,144.8595]
["bitfinex","SOLUSD",1672854086361,74.39345324,13.572,13.56,3.09]
["bitfinex","SOLUSD",1672854089119,55.31,13.572,13.56,3.09]
["bitfinex","SOLUSD",1672854091327,164.1623,13.573,13.561,30.0]
["bitfinex","SOLUSD",1672854091529,55.29,13.577,13.561,30.0]
["bitfinex","SOLUSD",1672854091739,55.29,13.577,13.563,30.0]
["bitfinex","SOLUSD",1672854091957,55.28,13.579,13.57,6.14]
["bitfinex","SOLUSD",1672854092582,55.25,13.585,13.571,21.7811836]
["bitfinex","SOLUSD",1672854092904,55.25,13.585,13.57,6.14]
["bitfinex","SOLUSD",1672854093324,55.25,13.585,13.57,6.17]
["bitfinex","SOLUSD",1672854094047,55.25,13.585,13.57,27.9511836]
["bitfinex","SOLUSD",1672854094462,55.25,13.585,13.571,30.0]
["bitfinex","SOLUSD",1672854094889,55.25,13.585,13.571,51.7811836]
["bitfinex","SOLUSD",1672854096061,55.25,13.585,13.571,30.0]
["bitfinex","SOLUSD",1672854097957,55.25,13.585,13.571,51.7811836]
["bitfinex","SOLUSD",1672854098369,55.25,13.585,13.571,30.0]
["bitfinex","SOLUSD",1672854098577,55.25,13.585,13.571,51.7811836]
["bitfinex","SOLUSD",1672854099734,55.25,13.585,13.571,30.0]
["bitfinex","SOLUSD",1672854100160,172.979,13.586,13.572,21.7811836]
["bitfinex","SOLUSD",1672854100353,172.979,13.586,13.573,30.0]
["bitfinex","SOLUSD",1672854102456,55.25,13.586,13.573,51.7811836]
["bitfinex","SOLUSD",1672854102784,55.22,13.593,13.574,20.0]
["bitfinex","SOLUSD",1672854102979,49.08345324,13.592,13.574,20.0]
["bitfinex","SOLUSD",1672854103190,55.23,13.591,13.574,20.0]
["bitfinex","SOLUSD",1672854103401,30.0,13.59,13.573,30.0]
["bitfinex","SOLUSD",1672854103605,55.24,13.589,13.573,30.0]
["bitfinex","SOLUSD",1672854103825,74.32345324,13.589,13.573,30.0]
["bitfinex","SOLUSD",1672854104139,30.0,13.587,13.573,30.0]
["bitfinex","SOLUSD",1672854104362,30.0,13.585,13.571,30.0]
["bitfinex","SOLUSD",1672854104577,55.26,13.584,13.571,30.0]
["bitfinex","SOLUSD",1672854104782,74.34345324,13.584,13.571,30.0]
["bitfinex","SOLUSD",1672854105103,19.08345324,13.583,13.571,30.0]
["bitfinex","SOLUSD",1672854105292,55.26,13.582,13.571,30.0]
["bitfinex","SOLUSD",1672854105607,19.08345324,13.584,13.571,30.0]
["bitfinex","SOLUSD",1672854105812,55.26,13.583,13.571,30.0]
["bitfinex","SOLUSD",1672854107945,55.25,13.586,13.571,30.0]
["bitfinex","SOLUSD",1672854110363,74.33345324,13.586,13.571,30.0]
["bitfinex","SOLUSD",1672854112358,30.0,13.585,13.57,36.13]
["bitfinex","SOLUSD",1672854112597,55.26,13.584,13.57,36.13]
["bitfinex","SOLUSD",1672854112796,19.22168404,13.584,13.57,36.13]
["bitfinex","SOLUSD",1672854112985,55.25,13.586,13.57,36.13]
["bitfinex","SOLUSD",1672854113200,55.25,13.586,13.567,83.2]
["bitfinex","SOLUSD",1672854113201,55.25,13.586,13.567,46.42881559]
["bitfinex","SOLUSD",1672854113409,55.25,13.586,13.565,113.8116]
["bitfinex","SOLUSD",1672854113410,49.22168404,13.585,13.565,113.8116]
["bitfinex","SOLUSD",1672854113643,75.26,13.584,13.561,30.0]
["bitfinex","SOLUSD",1672854113854,222.4,13.583,13.562,113.8116]
["bitfinex","SOLUSD",1672854114065,75.26,13.582,13.562,113.8116]
["bitfinex","SOLUSD",1672854114253,75.26,13.582,13.563,30.0]
["bitfinex","SOLUSD",1672854114254,30.0,13.581,13.563,30.0]
["bitfinex","SOLUSD",1672854114589,100.10520534,13.58,13.563,30.0]
["bitfinex","SOLUSD",1672854114775,166.24268042,13.58,13.563,30.0]
["bitfinex","SOLUSD",1672854114985,229.68881129,13.58,13.563,30.0]
["bitfinex","SOLUSD",1672854115198,93.44613087,13.579,13.562,113.8116]
["bitfinex","SOLUSD",1672854115427,75.28,13.578,13.562,113.8116]
["bitfinex","SOLUSD",1672854115641,138.72613087,13.578,13.56,6.2]
["bitfinex","SOLUSD",1672854115952,30.0,13.576,13.56,6.2]
["bitfinex","SOLUSD",1672854116146,55.29,13.575,13.56,6.2]
["bitfinex","SOLUSD",1672854116474,30.0,13.574,13.56,6.2]
["bitfinex","SOLUSD",1672854116784,74.52168404,13.573,13.559,114.8595]
["bitfinex","SOLUSD",1672854116996,6.13,13.57,13.55,6.2]
["bitfinex","SOLUSD",1672854117199,75.32,13.569,13.55,6.2]
["bitfinex","SOLUSD",1672854117416,30.0,13.568,13.553,30.0]
["bitfinex","SOLUSD",1672854117626,30.0,13.566,13.553,30.0]
["bitfinex","SOLUSD",1672854117839,55.33,13.565,13.553,30.0]
["bitfinex","SOLUSD",1672854118030,55.33,13.565,13.55,6.2]
["bitfinex","SOLUSD",1672854118241,30.0,13.564,13.55,6.2]
["bitfinex","SOLUSD",1672854118460,55.34,13.563,13.55,6.2]
["bitfinex","SOLUSD",1672854118686,55.34,13.563,13.547,30.0]
["bitfinex","SOLUSD",1672854118898,74.56168404,13.563,13.547,30.0]
["bitfinex","SOLUSD",1672854119109,19.22168404,13.562,13.548,20.0]
["bitfinex","SOLUSD",1672854119324,55.35,13.561,13.549,30.0]
["bitfinex","SOLUSD",1672854120914,55.35,13.561,13.55,6.17]
["bitfinex","SOLUSD",1672854121120,96.02849507,13.565,13.551,20.0]
["bitfinex","SOLUSD",1672854121429,19.22168404,13.57,13.552,55.88]
["bitfinex","SOLUSD",1672854121638,55.32,13.569,13.553,137.4782]
["bitfinex","SOLUSD",1672854122046,30.0,13.568,13.554,30.0]
["bitfinex","SOLUSD",1672854122251,30.0,13.568,13.556,30.0]
["bitfinex","SOLUSD",1672854122487,74.54168404,13.569,13.556,30.0]
["bitfinex","SOLUSD",1672854122691,19.22168404,13.569,13.557,20.0]
["bitfinex","SOLUSD",1672854123095,74.54168404,13.569,13.557,20.0]
["bitfinex","SOLUSD",1672854123953,19.22168404,13.569,13.557,20.0]
["bitfinex","SOLUSD",1672854124165,19.22168404,13.569,13.552,171.2661]
["bitfinex","SOLUSD",1672854124166,55.32,13.568,13.552,115.3861]
["bitfinex","SOLUSD",1672854124378,30.0,13.567,13.553,30.0]
["bitfinex","SOLUSD",1672854124573,75.33,13.566,13.553,30.0]
["bitfinex","SOLUSD",1672854124781,55.33,13.566,13.553,30.0]
["bitfinex","SOLUSD",1672854124994,55.31,13.571,13.56,6.15]
["bitfinex","SOLUSD",1672854125209,55.31,13.571,13.555,30.0]
["bitfinex","SOLUSD",1672854125425,55.31,13.571,13.556,20.0]
["bitfinex","SOLUSD",1672854125629,30.0,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672854125836,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1672854126088,74.54168404,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672854126262,49.22168404,13.568,13.556,20.0]
["bitfinex","SOLUSD",1672854126472,55.33,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672854126684,74.55168404,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672854126895,55.32,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672854127212,19.22168404,13.571,13.556,20.0]
["bitfinex","SOLUSD",1672854127409,55.31,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672854127826,74.53168404,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672854128483,55.31,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672854128673,55.31,13.572,13.556,20.0]
["bitfinex","SOLUSD",1672854129093,55.31,13.572,13.56,6.13]
["bitfinex","SOLUSD",1672854129303,55.3,13.573,13.56,6.13]
["bitfinex","SOLUSD",1672854129933,49.22168404,13.572,13.56,6.13]
["bitfinex","SOLUSD",1672854130147,55.31,13.571,13.56,6.13]
["bitfinex","SOLUSD",1672854130372,30.0,13.572,13.56,6.13]
["bitfinex","SOLUSD",1672854130566,55.31,13.571,13.56,6.13]
["bitfinex","SOLUSD",1672854131504,55.3,13.573,13.56,6.13]
["bitfinex","SOLUSD",1672854132568,55.3,13.574,13.56,6.13]
["bitfinex","SOLUSD",1672854133103,30.0,13.577,13.56,6.13]
["bitfinex","SOLUSD",1672854133295,30.0,13.575,13.56,6.13]
["bitfinex","SOLUSD",1672854133630,55.3,13.574,13.56,6.13]
["bitfinex","SOLUSD",1672854134258,30.0,13.573,13.56,6.13]
["bitfinex","SOLUSD",1672854134471,55.31,13.572,13.56,6.13]
["bitfinex","SOLUSD",1672854135520,74.53168404,13.572,13.56,6.13]
["bitfinex","SOLUSD",1672854136475,74.53168404,13.572,13.56,24.5]
["bitfinex","SOLUSD",1672854138030,55.31,13.572,13.56,24.5]
["bitfinex","SOLUSD",1672854138242,55.3,13.574,13.56,24.5]
["bitfinex","SOLUSD",1672854138446,30.0,13.573,13.56,24.5]
["bitfinex","SOLUSD",1672854138658,55.31,13.572,13.56,137.0048]
["bitfinex","SOLUSD",1672854139930,55.3,13.574,13.56,137.0048]
["bitfinex","SOLUSD",1672854140144,55.3,13.574,13.561,30.0]
["bitfinex","SOLUSD",1672854140458,55.28,13.577,13.561,30.0]
["bitfinex","SOLUSD",1672854140672,20.0,13.576,13.561,30.0]
["bitfinex","SOLUSD",1672854140859,55.29,13.575,13.561,30.0]
["bitfinex","SOLUSD",1672854141081,116.812,13.583,13.563,30.0]
["bitfinex","SOLUSD",1672854141082,55.28,13.579,13.563,30.0]
["bitfinex","SOLUSD",1672854141295,18.69079556,13.58,13.57,24.49]
["bitfinex","SOLUSD",1672854144151,30.0,13.581,13.57,24.49]
["bitfinex","SOLUSD",1672854144877,48.69079556,13.581,13.57,24.49]
["bitfinex","SOLUSD",1672854145092,55.27,13.58,13.57,24.49]
["bitfinex","SOLUSD",1672854145279,30.0,13.579,13.57,24.49]
["bitfinex","SOLUSD",1672854146139,30.0,13.579,13.566,232.7146]
["bitfinex","SOLUSD",1672854146355,30.0,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672854146761,30.0,13.579,13.567,30.0]
["bitfinex","SOLUSD",1672854146972,30.0,13.579,13.568,20.0]
["bitfinex","SOLUSD",1672854148033,48.69079556,13.579,13.568,20.0]
["bitfinex","SOLUSD",1672854148243,48.69079556,13.579,13.568,30.0]
["bitfinex","SOLUSD",1672854148987,48.69079556,13.579,13.567,20.0]
["bitfinex","SOLUSD",1672854149187,48.69079556,13.579,13.56,123.54]
["bitfinex","SOLUSD",1672854149188,75.28,13.578,13.56,24.71]
["bitfinex","SOLUSD",1672854149503,48.69079556,13.577,13.56,110.3802]
["bitfinex","SOLUSD",1672854149699,30.0,13.575,13.56,110.3802]
["bitfinex","SOLUSD",1672854149910,30.0,13.573,13.56,110.3802]
["bitfinex","SOLUSD",1672854150134,55.31,13.572,13.56,110.3802]
["bitfinex","SOLUSD",1672854152658,30.0,13.57,13.56,110.3802]
["bitfinex","SOLUSD",1672854152883,85.31,13.57,13.56,110.3802]
["bitfinex","SOLUSD",1672854153095,18.69079556,13.569,13.56,110.3802]
["bitfinex","SOLUSD",1672854153708,55.31,13.572,13.56,110.3802]
["bitfinex","SOLUSD",1672854154139,18.69079556,13.571,13.56,110.3802]
["bitfinex","SOLUSD",1672854154359,30.0,13.57,13.56,110.3802]
["bitfinex","SOLUSD",1672854154768,18.69079556,13.569,13.56,110.3802]
["bitfinex","SOLUSD",1672854155937,18.69079556,13.569,13.554,30.0]
["bitfinex","SOLUSD",1672854156240,74.01079556,13.569,13.555,117.4349]
["bitfinex","SOLUSD",1672854156463,74.01079556,13.569,13.556,50.0]
["bitfinex","SOLUSD",1672854156666,18.69079556,13.569,13.556,50.0]
["bitfinex","SOLUSD",1672854164255,55.31,13.572,13.556,50.0]
["bitfinex","SOLUSD",1672854164468,18.69079556,13.571,13.556,50.0]
["bitfinex","SOLUSD",1672854165820,55.3,13.574,13.556,50.0]
["bitfinex","SOLUSD",1672854166029,30.0,13.572,13.556,50.0]
["bitfinex","SOLUSD",1672854167076,18.69079556,13.571,13.556,50.0]
["bitfinex","SOLUSD",1672854171193,55.29,13.576,13.56,6.18]
["bitfinex","SOLUSD",1672854171402,75.28,13.578,13.56,36.18]
["bitfinex","SOLUSD",1672854171589,20.0,13.576,13.56,36.18]
["bitfinex","SOLUSD",1672854171803,20.0,13.576,13.561,30.0]
["bitfinex","SOLUSD",1672854174347,38.69079556,13.576,13.561,30.0]
["bitfinex","SOLUSD",1672854174558,20.0,13.576,13.561,30.0]
["bitfinex","SOLUSD",1672854177598,30.0,13.574,13.561,30.0]
["bitfinex","SOLUSD",1672854178128,18.69079556,13.574,13.561,30.0]
["bitfinex","SOLUSD",1672854181791,18.69079556,13.574,13.561,27.781667]
["bitfinex","SOLUSD",1672854182639,18.69079556,13.574,13.56,36.18]
["bitfinex","SOLUSD",1672854185161,20.0,13.576,13.56,36.18]
["bitfinex","SOLUSD",1672854185353,39.32312975,13.576,13.56,36.18]
["bitfinex","SOLUSD",1672854186213,55.28,13.579,13.562,30.0]
["bitfinex","SOLUSD",1672854186405,55.28,13.579,13.57,6.18]
["bitfinex","SOLUSD",1672854186616,55.27,13.581,13.57,6.18]
["bitfinex","SOLUSD",1672854186826,55.26,13.584,13.57,6.18]
["bitfinex","SOLUSD",1672854187044,30.0,13.583,13.57,6.18]
["bitfinex","SOLUSD",1672854187461,49.32312975,13.583,13.57,6.18]
["bitfinex","SOLUSD",1672854188103,49.32312975,13.583,13.569,118.9511]
["bitfinex","SOLUSD",1672854188104,30.0,13.583,13.569,118.9511]
["bitfinex","SOLUSD",1672854188302,19.32312975,13.582,13.569,118.9511]
["bitfinex","SOLUSD",1672854188512,30.0,13.581,13.569,118.9511]
["bitfinex","SOLUSD",1672854192315,49.32312975,13.582,13.569,118.9511]
["bitfinex","SOLUSD",1672854192713,19.32312975,13.582,13.569,118.9511]
["bitfinex","SOLUSD",1672854193361,49.32312975,13.582,13.569,118.9511]
["bitfinex","SOLUSD",1672854194414,19.32312975,13.581,13.569,118.9511]
["bitfinex","SOLUSD",1672854195885,19.32312975,13.581,13.567,30.0]
["bitfinex","SOLUSD",1672854196102,19.32312975,13.581,13.568,20.0]
["bitfinex","SOLUSD",1672854199775,30.0,13.582,13.568,20.0]
["bitfinex","SOLUSD",1672854201673,19.32312975,13.581,13.568,20.0]
["bitfinex","SOLUSD",1672854201885,30.0,13.58,13.568,20.0]
["bitfinex","SOLUSD",1672854202606,49.32312975,13.58,13.568,30.0]
["bitfinex","SOLUSD",1672854203973,49.32312975,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672854204596,104.59312975,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672854205757,74.59312975,13.58,13.567,20.0]
["bitfinex","SOLUSD",1672854205968,19.32312975,13.58,13.568,30.0]
["bitfinex","SOLUSD",1672854207755,19.32312975,13.58,13.567,50.0]
["bitfinex","SOLUSD",1672854208075,55.26,13.582,13.568,30.0]
["bitfinex","SOLUSD",1672854209011,74.58312975,13.582,13.568,30.0]
["bitfinex","SOLUSD",1672854209549,30.0,13.581,13.568,30.0]
["bitfinex","SOLUSD",1672854209955,49.32312975,13.581,13.568,30.0]
["bitfinex","SOLUSD",1672854210589,49.32312975,13.581,13.567,50.0]
["bitfinex","SOLUSD",1672854210913,49.32312975,13.581,13.567,20.0]
["bitfinex","SOLUSD",1672854211660,19.32312975,13.581,13.567,20.0]
["bitfinex","SOLUSD",1672854211858,55.26,13.582,13.567,20.0]
["bitfinex","SOLUSD",1672854212068,74.58312975,13.582,13.568,30.0]
["bitfinex","SOLUSD",1672854212284,19.32312975,13.582,13.57,6.18]
["bitfinex","SOLUSD",1672854212603,55.26,13.583,13.57,6.18]
["bitfinex","SOLUSD",1672854212798,112.2683,13.585,13.57,13.902]
["bitfinex","SOLUSD",1672854213219,112.2683,13.585,13.571,30.0]
["bitfinex","SOLUSD",1672854213861,30.0,13.584,13.571,30.0]
["bitfinex","SOLUSD",1672854214377,30.0,13.584,13.57,36.17]
["bitfinex","SOLUSD",1672854215645,112.2683,13.585,13.57,36.17]
["bitfinex","SOLUSD",1672854215858,112.2683,13.585,13.57,50.79]
["bitfinex","SOLUSD",1672854216198,131.59142975,13.585,13.57,50.79]
["bitfinex","SOLUSD",1672854216383,131.59142975,13.585,13.57,36.17]
["bitfinex","SOLUSD",1672854216600,30.0,13.584,13.57,36.17]
["bitfinex","SOLUSD",1672854217845,55.25,13.586,13.57,82.6411836]
["bitfinex","SOLUSD",1672854218059,19.32312975,13.586,13.571,19.18]
["bitfinex","SOLUSD",1672854218377,85.25,13.585,13.571,19.18]
["bitfinex","SOLUSD",1672854218701,20.54516983,13.584,13.57,36.15]
["bitfinex","SOLUSD",1672854218915,30.0,13.583,13.57,36.15]
["bitfinex","SOLUSD",1672854219218,30.0,13.583,13.57,6.15]
["bitfinex","SOLUSD",1672854219437,50.54516983,13.583,13.569,130.1283]
["bitfinex","SOLUSD",1672854219625,55.26,13.582,13.569,110.9483]
["bitfinex","SOLUSD",1672854219834,30.0,13.581,13.569,110.9483]
["bitfinex","SOLUSD",1672854220275,50.54516983,13.581,13.569,110.9483]
["bitfinex","SOLUSD",1672854222060,50.54516983,13.581,13.57,3.06]
["bitfinex","SOLUSD",1672854222686,20.54516983,13.581,13.57,3.06]
["bitfinex","SOLUSD",1672854222896,55.26,13.582,13.57,33.06]
["bitfinex","SOLUSD",1672854223100,30.0,13.584,13.57,45.42]
["bitfinex","SOLUSD",1672854223315,85.25,13.585,13.571,21.7811836]
["bitfinex","SOLUSD",1672854224464,55.25,13.585,13.571,21.7811836]
["bitfinex","SOLUSD",1672854224676,173.3236,13.586,13.571,21.7811836]
["bitfinex","SOLUSD",1672854224899,30.0,13.585,13.571,21.7811836]
["bitfinex","SOLUSD",1672854225842,30.0,13.585,13.572,30.0]
["bitfinex","SOLUSD",1672854226477,118.0736,13.586,13.572,30.0]
["bitfinex","SOLUSD",1672854226688,30.0,13.585,13.572,30.0]
["bitfinex","SOLUSD",1672854227003,30.0,13.586,13.573,21.7811836]
["bitfinex","SOLUSD",1672854227315,55.24,13.588,13.574,30.0]
["bitfinex","SOLUSD",1672854227528,20.0,13.587,13.574,30.0]
["bitfinex","SOLUSD",1672854229509,50.0,13.587,13.574,30.0]
["bitfinex","SOLUSD",1672854229720,55.25,13.586,13.572,30.0]
["bitfinex","SOLUSD",1672854230053,30.0,13.585,13.572,30.0]
["bitfinex","SOLUSD",1672854230250,30.0,13.585,13.573,21.7811836]
["bitfinex","SOLUSD",1672854231731,30.0,13.589,13.573,21.7811836]
["bitfinex","SOLUSD",1672854231732,55.22,13.593,13.58,15.4]
["bitfinex","SOLUSD",1672854231942,55.21,13.595,13.58,15.4]
["bitfinex","SOLUSD",1672854232130,55.2,13.597,13.581,21.7811836]
["bitfinex","SOLUSD",1672854232994,55.2,13.597,13.581,30.0]
["bitfinex","SOLUSD",1672854233302,55.2,13.597,13.577,44.08168285]
["bitfinex","SOLUSD",1672854233303,30.0,13.596,13.577,44.08168285]
["bitfinex","SOLUSD",1672854233510,30.0,13.596,13.578,20.0]
["bitfinex","SOLUSD",1672854233511,55.21,13.595,13.578,20.0]
["bitfinex","SOLUSD",1672854233720,175.52690842,13.595,13.578,20.0]
["bitfinex","SOLUSD",1672854233931,3.05,13.59,13.571,25.77]
["bitfinex","SOLUSD",1672854234156,55.24,13.589,13.57,67.1511836]
["bitfinex","SOLUSD",1672854234358,126.89500401,13.589,13.57,67.1511836]
["bitfinex","SOLUSD",1672854234570,40.47504487,13.588,13.57,67.1511836]
["bitfinex","SOLUSD",1672854234790,55.24,13.587,13.574,30.0]
["bitfinex","SOLUSD",1672854234967,20.0,13.586,13.574,30.0]
["bitfinex","SOLUSD",1672854235180,55.25,13.585,13.574,30.0]
["bitfinex","SOLUSD",1672854237605,20.0,13.586,13.574,51.7811836]
["bitfinex","SOLUSD",1672854237817,20.0,13.588,13.574,51.7811836]
["bitfinex","SOLUSD",1672854238035,55.24,13.587,13.574,51.7811836]
["bitfinex","SOLUSD",1672854238247,55.24,13.589,13.58,3.08]
["bitfinex","SOLUSD",1672854238439,55.23,13.591,13.58,3.08]
["bitfinex","SOLUSD",1672854238864,55.23,13.591,13.58,33.08]
["bitfinex","SOLUSD",1672854239287,55.23,13.591,13.58,149.0815]
["bitfinex","SOLUSD",1672854240977,55.22,13.593,13.58,149.0815]
["bitfinex","SOLUSD",1672854241167,30.0,13.592,13.58,149.0815]
["bitfinex","SOLUSD",1672854241378,55.23,13.591,13.58,149.0815]
["bitfinex","SOLUSD",1672854242135,30.0,13.591,13.58,119.0815]
["bitfinex","SOLUSD",1672854242550,55.22,13.592,13.58,119.0815]
["bitfinex","SOLUSD",1672854247696,75.69504487,13.592,13.58,119.0815]
["bitfinex","SOLUSD",1672854250110,20.47504487,13.592,13.58,119.0815]
["bitfinex","SOLUSD",1672854251595,55.22,13.593,13.581,30.0]
["bitfinex","SOLUSD",1672854251800,55.21,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854252211,235.78140401,13.597,13.581,30.0]
["bitfinex","SOLUSD",1672854252420,50.0,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854253466,20.47504487,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672854253698,30.0,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854254204,50.47504487,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854254414,50.47504487,13.594,13.58,241.1641]
["bitfinex","SOLUSD",1672854254837,50.47504487,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854255899,50.47504487,13.594,13.58,228.8241]
["bitfinex","SOLUSD",1672854256326,165.16584487,13.594,13.58,228.8241]
["bitfinex","SOLUSD",1672854257379,135.16584487,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854257807,30.0,13.593,13.581,30.0]
["bitfinex","SOLUSD",1672854258325,50.47504487,13.593,13.58,228.8241]
["bitfinex","SOLUSD",1672854258522,50.47504487,13.593,13.58,116.0015]
["bitfinex","SOLUSD",1672854258523,105.02958783,13.593,13.58,116.0015]
["bitfinex","SOLUSD",1672854258734,30.0,13.591,13.58,116.0015]
["bitfinex","SOLUSD",1672854259154,50.47504487,13.591,13.58,116.0015]
["bitfinex","SOLUSD",1672854259890,30.0,13.589,13.58,116.0015]
["bitfinex","SOLUSD",1672854260629,105.70504487,13.591,13.58,119.0615]
["bitfinex","SOLUSD",1672854260836,132.64499769,13.593,13.58,119.0615]
["bitfinex","SOLUSD",1672854260837,106.39995914,13.593,13.58,119.0615]
["bitfinex","SOLUSD",1672854261051,71.65500401,13.593,13.581,30.0]
["bitfinex","SOLUSD",1672854263463,71.65500401,13.593,13.58,119.0615]
["bitfinex","SOLUSD",1672854264012,71.65500401,13.593,13.581,30.0]
["bitfinex","SOLUSD",1672854266514,71.65500401,13.593,13.58,119.0615]
["bitfinex","SOLUSD",1672854266943,30.0,13.592,13.58,119.0615]
["bitfinex","SOLUSD",1672854267351,50.47504487,13.592,13.58,119.0615]
["bitfinex","SOLUSD",1672854267559,30.0,13.59,13.58,119.0615]
["bitfinex","SOLUSD",1672854267770,55.23,13.591,13.58,116.0015]
["bitfinex","SOLUSD",1672854269338,55.23,13.591,13.581,30.0]
["bitfinex","SOLUSD",1672854269984,75.69504487,13.592,13.581,30.0]
["bitfinex","SOLUSD",1672854270198,114.6908,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854270729,20.0,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854272280,75.21,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854272510,30.0,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854272915,43.6859796,13.61,13.582,30.0]
["bitfinex","SOLUSD",1672854273232,118.7846,13.605,13.59,6.15]
["bitfinex","SOLUSD",1672854273442,30.0,13.604,13.59,6.15]
["bitfinex","SOLUSD",1672854273650,85.18,13.604,13.59,6.15]
["bitfinex","SOLUSD",1672854275332,55.18,13.604,13.59,6.15]
["bitfinex","SOLUSD",1672854276499,55.18,13.604,13.591,21.7811836]
["bitfinex","SOLUSD",1672854277238,118.7846,13.605,13.591,132.0673836]
["bitfinex","SOLUSD",1672854277449,55.16,13.607,13.592,30.0]
["bitfinex","SOLUSD",1672854277639,55.15,13.61,13.593,20.0]
["bitfinex","SOLUSD",1672854277852,55.15,13.61,13.593,21.7811836]
["bitfinex","SOLUSD",1672854278059,30.0,13.608,13.593,21.7811836]
["bitfinex","SOLUSD",1672854278278,75.16,13.607,13.593,21.7811836]
["bitfinex","SOLUSD",1672854278699,30.0,13.606,13.593,21.7811836]
["bitfinex","SOLUSD",1672854279332,30.0,13.606,13.592,30.0]
["bitfinex","SOLUSD",1672854279761,30.0,13.604,13.592,30.0]
["bitfinex","SOLUSD",1672854279976,30.0,13.604,13.592,51.7811836]
["bitfinex","SOLUSD",1672854280176,55.17,13.605,13.592,51.7811836]
["bitfinex","SOLUSD",1672854280498,55.17,13.605,13.592,30.0]
["bitfinex","SOLUSD",1672854281022,55.17,13.606,13.592,51.7811836]
["bitfinex","SOLUSD",1672854282275,55.17,13.606,13.591,110.2862]
["bitfinex","SOLUSD",1672854282489,30.0,13.605,13.591,110.2862]
["bitfinex","SOLUSD",1672854282697,55.18,13.604,13.591,110.2862]
["bitfinex","SOLUSD",1672854283020,55.17,13.606,13.592,30.0]
["bitfinex","SOLUSD",1672854283217,55.17,13.606,13.592,51.7811836]
["bitfinex","SOLUSD",1672854286890,74.52329634,13.606,13.592,30.0]
["bitfinex","SOLUSD",1672854287101,20.0,13.607,13.592,30.0]
["bitfinex","SOLUSD",1672854288173,20.0,13.607,13.592,51.7811836]
["bitfinex","SOLUSD",1672854288364,55.16,13.608,13.594,30.0]
["bitfinex","SOLUSD",1672854288574,55.15,13.609,13.595,20.0]
["bitfinex","SOLUSD",1672854288793,55.15,13.609,13.596,30.0]
["bitfinex","SOLUSD",1672854289003,74.50329634,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672854289430,49.35329634,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672854289644,49.35329634,13.608,13.596,20.0]
["bitfinex","SOLUSD",1672854289966,19.35329634,13.607,13.596,20.0]
["bitfinex","SOLUSD",1672854290692,74.51329634,13.607,13.596,20.0]
["bitfinex","SOLUSD",1672854291126,18.76404114,13.607,13.596,20.0]
["bitfinex","SOLUSD",1672854293965,18.76404114,13.607,13.595,20.0]
["bitfinex","SOLUSD",1672854294148,18.76404114,13.607,13.596,30.0]
["bitfinex","SOLUSD",1672854294362,18.76404114,13.607,13.597,20.0]
["bitfinex","SOLUSD",1672854295008,55.15,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672854295328,73.91404114,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672854296377,18.76404114,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672854296778,18.76404114,13.609,13.598,30.0]
["bitfinex","SOLUSD",1672854298150,230.9015053,13.611,13.598,30.0]
["bitfinex","SOLUSD",1672854298360,249.66554644,13.611,13.598,30.0]
["bitfinex","SOLUSD",1672854298796,194.51554644,13.611,13.598,30.0]
["bitfinex","SOLUSD",1672854299012,64.7623053,13.611,13.598,30.0]
["bitfinex","SOLUSD",1672854299326,62.7623053,13.611,13.598,30.0]
["bitfinex","SOLUSD",1672854300244,62.7623053,13.611,13.598,51.7811836]
["bitfinex","SOLUSD",1672854300686,62.7623053,13.611,13.598,54.6961836]
["bitfinex","SOLUSD",1672854300891,62.7623053,13.611,13.6,6.15]
["bitfinex","SOLUSD",1672854301105,62.7623053,13.611,13.601,112.8524]
["bitfinex","SOLUSD",1672854301313,62.7623053,13.611,13.602,30.0]
["bitfinex","SOLUSD",1672854307403,62.7623053,13.611,13.602,51.7811836]
["bitfinex","SOLUSD",1672854307614,62.7623053,13.611,13.603,20.0]
["bitfinex","SOLUSD",1672854308054,62.7623053,13.611,13.604,30.0]
["bitfinex","SOLUSD",1672854308258,62.7623053,13.611,13.605,20.0]
["bitfinex","SOLUSD",1672854313195,62.7623053,13.611,13.604,20.0]
["bitfinex","SOLUSD",1672854314972,55.15,13.61,13.601,222.4993]
["bitfinex","SOLUSD",1672854315187,30.0,13.609,13.592,67.51]
["bitfinex","SOLUSD",1672854315408,55.16,13.608,13.595,113.4059]
["bitfinex","SOLUSD",1672854315720,30.0,13.609,13.595,113.4059]
["bitfinex","SOLUSD",1672854315721,73.91404114,13.609,13.595,113.4059]
["bitfinex","SOLUSD",1672854315917,18.76404114,13.609,13.596,30.0]
["bitfinex","SOLUSD",1672854316120,55.16,13.608,13.596,30.0]
["bitfinex","SOLUSD",1672854316343,62.7623053,13.611,13.596,30.0]
["bitfinex","SOLUSD",1672854316344,18.76404114,13.609,13.596,30.0]
["bitfinex","SOLUSD",1672854316547,55.16,13.608,13.596,30.0]
["bitfinex","SOLUSD",1672854317194,18.76404114,13.609,13.596,30.0]
["bitfinex","SOLUSD",1672854317382,55.16,13.608,13.596,30.0]
["bitfinex","SOLUSD",1672854317607,18.76404114,13.609,13.597,20.0]
["bitfinex","SOLUSD",1672854317819,73.92404114,13.608,13.598,30.0]
["bitfinex","SOLUSD",1672854318473,73.92404114,13.608,13.597,20.0]
["bitfinex","SOLUSD",1672854319092,73.92404114,13.608,13.595,50.0]
["bitfinex","SOLUSD",1672854319504,73.92404114,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672854319714,30.0,13.607,13.594,30.0]
["bitfinex","SOLUSD",1672854319914,55.17,13.606,13.595,20.0]
["bitfinex","SOLUSD",1672854320984,30.0,13.605,13.595,20.0]
["bitfinex","SOLUSD",1672854321190,30.0,13.605,13.593,20.0]
["bitfinex","SOLUSD",1672854321616,48.76404114,13.605,13.593,20.0]
["bitfinex","SOLUSD",1672854322366,18.76404114,13.605,13.593,20.0]
["bitfinex","SOLUSD",1672854322763,55.16,13.608,13.593,20.0]
["bitfinex","SOLUSD",1672854322967,18.76404114,13.607,13.595,30.0]
["bitfinex","SOLUSD",1672854323188,55.17,13.606,13.596,20.0]
["bitfinex","SOLUSD",1672854323401,30.0,13.605,13.596,20.0]
["bitfinex","SOLUSD",1672854323622,48.76404114,13.605,13.596,20.0]
["bitfinex","SOLUSD",1672854324038,48.76404114,13.605,13.594,30.0]
["bitfinex","SOLUSD",1672854324229,48.76404114,13.605,13.591,263.3]
["bitfinex","SOLUSD",1672854324440,48.76404114,13.605,13.584,27.82]
["bitfinex","SOLUSD",1672854324441,73.94404114,13.604,13.584,27.82]
["bitfinex","SOLUSD",1672854324665,73.94404114,13.604,13.584,138.84]
["bitfinex","SOLUSD",1672854324876,30.0,13.602,13.588,30.0]
["bitfinex","SOLUSD",1672854325078,55.19,13.601,13.588,30.0]
["bitfinex","SOLUSD",1672854325292,18.76404114,13.601,13.588,30.0]
["bitfinex","SOLUSD",1672854325496,73.95404114,13.6,13.588,30.0]
["bitfinex","SOLUSD",1672854325708,18.76404114,13.6,13.588,30.0]
["bitfinex","SOLUSD",1672854325922,18.76404114,13.599,13.588,30.0]
["bitfinex","SOLUSD",1672854326135,55.19,13.601,13.588,30.0]
["bitfinex","SOLUSD",1672854326969,18.76404114,13.6,13.588,30.0]
["bitfinex","SOLUSD",1672854327190,55.2,13.599,13.588,30.0]
["bitfinex","SOLUSD",1672854327594,18.76404114,13.598,13.588,30.0]
["bitfinex","SOLUSD",1672854329605,18.76404114,13.598,13.585,30.0]
["bitfinex","SOLUSD",1672854330128,18.76404114,13.598,13.586,20.0]
["bitfinex","SOLUSD",1672854330566,18.76404114,13.598,13.58,111.3172]
["bitfinex","SOLUSD",1672854330567,75.2,13.597,13.58,111.3172]
["bitfinex","SOLUSD",1672854330783,30.0,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854331089,55.21,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672854331285,30.0,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854331499,55.22,13.593,13.581,30.0]
["bitfinex","SOLUSD",1672854331917,55.21,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854332143,73.97404114,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854332572,30.0,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672854332769,55.22,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854333280,55.21,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672854333494,30.0,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672854333722,55.22,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854333917,55.21,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854336565,30.0,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672854336770,30.0,13.593,13.58,111.3172]
["bitfinex","SOLUSD",1672854337191,55.22,13.592,13.58,111.3172]
["bitfinex","SOLUSD",1672854337405,30.0,13.591,13.58,111.3172]
["bitfinex","SOLUSD",1672854337594,48.76404114,13.591,13.58,111.3172]
["bitfinex","SOLUSD",1672854337805,18.76404114,13.59,13.58,111.3172]
["bitfinex","SOLUSD",1672854338333,55.22,13.592,13.58,111.3172]
["bitfinex","SOLUSD",1672854338545,55.22,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854338755,18.76404114,13.592,13.581,30.0]
["bitfinex","SOLUSD",1672854338975,85.21,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672854339303,18.76404114,13.593,13.581,30.0]
["bitfinex","SOLUSD",1672854339510,55.22,13.592,13.581,30.0]
["bitfinex","SOLUSD",1672854339829,18.76404114,13.592,13.581,30.0]
["bitfinex","SOLUSD",1672854340234,55.21,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672854340436,55.21,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854340648,18.76404114,13.595,13.581,30.0]
["bitfinex","SOLUSD",1672854340859,85.22,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854341386,18.76404114,13.593,13.581,30.0]
["bitfinex","SOLUSD",1672854342129,55.22,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854342447,75.2,13.597,13.581,30.0]
["bitfinex","SOLUSD",1672854342767,18.76404114,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854343600,55.21,13.596,13.581,30.0]
["bitfinex","SOLUSD",1672854343807,20.0,13.597,13.581,30.0]
["bitfinex","SOLUSD",1672854344017,20.0,13.597,13.58,111.3172]
["bitfinex","SOLUSD",1672854344018,30.0,13.596,13.58,111.3172]
["bitfinex","SOLUSD",1672854344224,73.97404114,13.595,13.58,111.3172]
["bitfinex","SOLUSD",1672854344437,30.0,13.594,13.58,111.3172]
["bitfinex","SOLUSD",1672854344655,30.0,13.592,13.58,111.3172]
["bitfinex","SOLUSD",1672854344870,55.23,13.591,13.58,111.3172]
["bitfinex","SOLUSD",1672854345270,73.99404114,13.591,13.58,111.3172]
["bitfinex","SOLUSD",1672854345496,18.76404114,13.59,13.58,111.3172]
["bitfinex","SOLUSD",1672854345713,55.24,13.589,13.58,111.3172]
["bitfinex","SOLUSD",1672854346028,18.76404114,13.588,13.58,111.3172]
["bitfinex","SOLUSD",1672854346535,18.76404114,13.588,13.576,30.0]
["bitfinex","SOLUSD",1672854346747,18.76404114,13.588,13.577,20.0]
["bitfinex","SOLUSD",1672854347076,18.76404114,13.588,13.578,30.0]
["bitfinex","SOLUSD",1672854351078,18.76404114,13.588,13.577,20.0]
["bitfinex","SOLUSD",1672854352664,18.76404114,13.588,13.577,30.0]
["bitfinex","SOLUSD",1672854352882,18.76404114,13.588,13.578,20.0]
["bitfinex","SOLUSD",1672854357080,18.76404114,13.588,13.577,20.0]
["bitfinex","SOLUSD",1672854358445,55.23,13.591,13.577,20.0]
["bitfinex","SOLUSD",1672854358864,55.22,13.592,13.577,20.0]
["bitfinex","SOLUSD",1672854359066,30.0,13.591,13.577,20.0]
["bitfinex","SOLUSD",1672854360123,30.0,13.589,13.577,20.0]
["bitfinex","SOLUSD",1672854361692,30.0,13.589,13.577,30.0]
["bitfinex","SOLUSD",1672854362004,30.0,13.589,13.578,20.0]
["bitfinex","SOLUSD",1672854362419,30.0,13.587,13.578,20.0]
["bitfinex","SOLUSD",1672854362642,30.0,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672854365272,30.0,13.587,13.575,30.0]
["bitfinex","SOLUSD",1672854365470,30.0,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672854366539,55.24,13.588,13.576,20.0]
["bitfinex","SOLUSD",1672854366749,47.17969355,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672854367163,55.23,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854368222,30.0,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672854368429,30.0,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672854368623,30.0,13.587,13.575,30.0]
["bitfinex","SOLUSD",1672854368835,30.0,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672854369689,30.0,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672854369903,30.0,13.587,13.575,30.0]
["bitfinex","SOLUSD",1672854370099,20.0,13.586,13.571,108.7572]
["bitfinex","SOLUSD",1672854370304,55.25,13.585,13.566,117.9547]
["bitfinex","SOLUSD",1672854370626,30.0,13.584,13.567,161.3225]
["bitfinex","SOLUSD",1672854370837,30.0,13.582,13.568,30.0]
["bitfinex","SOLUSD",1672854371039,55.26,13.583,13.568,30.0]
["bitfinex","SOLUSD",1672854371387,55.26,13.583,13.57,6.14]
["bitfinex","SOLUSD",1672854371689,30.0,13.584,13.57,6.14]
["bitfinex","SOLUSD",1672854371878,55.26,13.583,13.57,6.14]
["bitfinex","SOLUSD",1672854375988,30.0,13.583,13.57,6.14]
["bitfinex","SOLUSD",1672854376310,30.0,13.581,13.57,6.14]
["bitfinex","SOLUSD",1672854376720,55.27,13.58,13.567,111.3225]
["bitfinex","SOLUSD",1672854376930,55.27,13.58,13.568,20.0]
["bitfinex","SOLUSD",1672854377158,55.27,13.58,13.568,50.0]
["bitfinex","SOLUSD",1672854378721,30.0,13.581,13.568,50.0]
["bitfinex","SOLUSD",1672854378932,55.27,13.58,13.568,50.0]
["bitfinex","SOLUSD",1672854380312,55.26,13.582,13.568,50.0]
["bitfinex","SOLUSD",1672854380519,55.26,13.582,13.55,30.83]
["bitfinex","SOLUSD",1672854380520,47.56028299,13.579,13.55,30.83]
["bitfinex","SOLUSD",1672854380734,30.0,13.577,13.56,36.16]
["bitfinex","SOLUSD",1672854381043,55.29,13.576,13.56,36.16]
["bitfinex","SOLUSD",1672854381368,75.29,13.576,13.56,36.16]
["bitfinex","SOLUSD",1672854381683,62.41658567,13.576,13.56,36.16]
["bitfinex","SOLUSD",1672854383878,62.41658567,13.576,13.56,60.8]
["bitfinex","SOLUSD",1672854384204,55.28,13.579,13.56,60.88]
["bitfinex","SOLUSD",1672854384408,55.27,13.58,13.561,58.801]
["bitfinex","SOLUSD",1672854389142,55.26,13.584,13.57,6.14]
["bitfinex","SOLUSD",1672854390181,30.0,13.584,13.57,6.14]
["bitfinex","SOLUSD",1672854390395,55.26,13.583,13.57,6.14]
["bitfinex","SOLUSD",1672854391880,55.25,13.585,13.57,6.14]
["bitfinex","SOLUSD",1672854392076,30.0,13.584,13.57,6.14]
["bitfinex","SOLUSD",1672854392281,30.0,13.582,13.57,6.14]
["bitfinex","SOLUSD",1672854392497,55.26,13.583,13.57,6.14]
["bitfinex","SOLUSD",1672854392712,30.0,13.584,13.57,6.14]
["bitfinex","SOLUSD",1672854392922,55.26,13.583,13.57,6.14]
["bitfinex","SOLUSD",1672854393859,55.25,13.585,13.57,6.14]
["bitfinex","SOLUSD",1672854394204,30.0,13.584,13.57,6.14]
["bitfinex","SOLUSD",1672854394504,55.26,13.583,13.57,6.14]
["bitfinex","SOLUSD",1672854396821,48.76404121,13.582,13.57,6.14]
["bitfinex","SOLUSD",1672854397129,55.27,13.581,13.57,6.14]
["bitfinex","SOLUSD",1672854397351,74.03404121,13.581,13.57,6.14]
["bitfinex","SOLUSD",1672854397540,18.76404121,13.581,13.57,6.14]
["bitfinex","SOLUSD",1672854398598,55.25,13.585,13.57,6.14]
["bitfinex","SOLUSD",1672854398819,18.76404121,13.584,13.57,6.14]
["bitfinex","SOLUSD",1672854399133,55.26,13.583,13.57,6.14]
["bitfinex","SOLUSD",1672854399446,74.02404121,13.583,13.57,6.14]
["bitfinex","SOLUSD",1672854401248,30.0,13.582,13.57,6.14]
["bitfinex","SOLUSD",1672854401455,30.0,13.58,13.57,6.14]
["bitfinex","SOLUSD",1672854401662,55.28,13.579,13.57,6.14]
["bitfinex","SOLUSD",1672854402278,30.0,13.579,13.57,6.14]
["bitfinex","SOLUSD",1672854402487,55.28,13.578,13.57,6.14]
["bitfinex","SOLUSD",1672854403337,55.28,13.578,13.568,119.9261]
["bitfinex","SOLUSD",1672854404280,55.27,13.58,13.568,119.9261]
["bitfinex","SOLUSD",1672854404815,30.0,13.579,13.568,119.9261]
["bitfinex","SOLUSD",1672854405007,30.0,13.577,13.568,119.9261]
["bitfinex","SOLUSD",1672854405222,55.29,13.576,13.568,119.9261]
["bitfinex","SOLUSD",1672854405755,55.28,13.578,13.568,119.9261]
["bitfinex","SOLUSD",1672854406594,55.28,13.579,13.568,119.9261]
["bitfinex","SOLUSD",1672854407959,55.28,13.579,13.569,30.0]
["bitfinex","SOLUSD",1672854408164,55.26,13.583,13.569,30.0]
["bitfinex","SOLUSD",1672854408499,48.21778604,13.582,13.569,30.0]
["bitfinex","SOLUSD",1672854408718,55.27,13.581,13.569,30.0]
["bitfinex","SOLUSD",1672854409110,73.48778604,13.581,13.569,30.0]
["bitfinex","SOLUSD",1672854410178,73.48778604,13.581,13.568,119.9261]
["bitfinex","SOLUSD",1672854412781,55.27,13.581,13.568,119.9261]
["bitfinex","SOLUSD",1672854412992,30.0,13.585,13.569,30.0]
["bitfinex","SOLUSD",1672854413226,55.26,13.584,13.569,30.0]
["bitfinex","SOLUSD",1672854414394,18.21778604,13.583,13.569,30.0]
["bitfinex","SOLUSD",1672854414604,55.26,13.582,13.569,30.0]
["bitfinex","SOLUSD",1672854414915,55.25,13.585,13.57,6.16]
["bitfinex","SOLUSD",1672854415125,55.24,13.589,13.571,25.827]
["bitfinex","SOLUSD",1672854415531,73.45778604,13.589,13.571,25.827]
["bitfinex","SOLUSD",1672854415742,18.21778604,13.589,13.571,25.827]
["bitfinex","SOLUSD",1672854415953,18.21778604,13.589,13.572,30.0]
["bitfinex","SOLUSD",1672854416164,18.21778604,13.589,13.573,33.21]
["bitfinex","SOLUSD",1672854416374,18.21778604,13.589,13.575,30.0]
["bitfinex","SOLUSD",1672854416585,18.21778604,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672854417009,18.21778604,13.589,13.577,30.0]
["bitfinex","SOLUSD",1672854417225,18.21778604,13.589,13.578,20.0]
["bitfinex","SOLUSD",1672854417652,55.22,13.592,13.58,6.14]
["bitfinex","SOLUSD",1672854417969,112.845,13.594,13.58,36.14]
["bitfinex","SOLUSD",1672854418181,112.845,13.594,13.58,154.5214]
["bitfinex","SOLUSD",1672854418701,112.845,13.594,13.581,30.0]
["bitfinex","SOLUSD",1672854419851,112.845,13.594,13.58,264.4434]
["bitfinex","SOLUSD",1672854427621,131.06278604,13.594,13.58,264.4434]
["bitfinex","SOLUSD",1672854428560,131.06278604,13.594,13.58,228.3034]
["bitfinex","SOLUSD",1672854428800,30.0,13.592,13.58,118.3814]
["bitfinex","SOLUSD",1672854428979,55.23,13.591,13.58,118.3814]
["bitfinex","SOLUSD",1672854429320,30.0,13.59,13.58,118.3814]
["bitfinex","SOLUSD",1672854432363,103.43778604,13.592,13.58,118.3814]
["bitfinex","SOLUSD",1672854433834,6.16,13.59,13.578,20.0]
["bitfinex","SOLUSD",1672854434054,6.16,13.59,13.576,30.0]
["bitfinex","SOLUSD",1672854434359,6.16,13.59,13.577,20.0]
["bitfinex","SOLUSD",1672854436140,6.16,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854436889,24.37778604,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854437200,24.37778604,13.59,13.575,20.0]
["bitfinex","SOLUSD",1672854437408,30.0,13.589,13.575,20.0]
["bitfinex","SOLUSD",1672854437622,30.0,13.589,13.574,20.0]
["bitfinex","SOLUSD",1672854437813,45.21728917,13.588,13.574,20.0]
["bitfinex","SOLUSD",1672854438034,30.0,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672854439709,65.43233028,13.588,13.574,20.0]
["bitfinex","SOLUSD",1672854439925,65.43233028,13.588,13.574,50.0]
["bitfinex","SOLUSD",1672854440869,18.21778604,13.588,13.574,50.0]
["bitfinex","SOLUSD",1672854441072,18.21778604,13.588,13.574,20.0]
["bitfinex","SOLUSD",1672854441721,18.21778604,13.588,13.574,50.0]
["bitfinex","SOLUSD",1672854444032,18.21778604,13.588,13.574,20.0]
["bitfinex","SOLUSD",1672854446976,18.21778604,13.588,13.575,30.0]
["bitfinex","SOLUSD",1672854447163,6.16,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854448535,36.16,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854449695,6.16,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854452126,23.86427264,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854461921,20.76427264,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854467915,50.76427264,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854468623,105.99427264,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854470957,153.20881688,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854471604,123.20881688,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854472333,67.97881688,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854472761,55.24,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672854472975,3.06,13.59,13.576,20.0]
["bitfinex","SOLUSD",1672854473178,55.24,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672854473506,30.0,13.588,13.576,20.0]
["bitfinex","SOLUSD",1672854479713,55.24,13.588,13.576,20.0]
["bitfinex","SOLUSD",1672854482965,55.24,13.588,13.576,40.0]
["bitfinex","SOLUSD",1672854488958,30.0,13.587,13.576,40.0]
["bitfinex","SOLUSD",1672854489478,132.45454424,13.587,13.576,40.0]
["bitfinex","SOLUSD",1672854489688,168.37627235,13.587,13.576,40.0]
["bitfinex","SOLUSD",1672854490011,20.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672854490210,85.25,13.585,13.576,20.0]
["bitfinex","SOLUSD",1672854490413,257.58108963,13.585,13.576,20.0]
["bitfinex","SOLUSD",1672854490614,131.8598687,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672854490939,186.7063216,13.583,13.576,20.0]
["bitfinex","SOLUSD",1672854491149,239.88681699,13.583,13.576,20.0]
["bitfinex","SOLUSD",1672854491370,30.0,13.581,13.576,20.0]
["bitfinex","SOLUSD",1672854491581,55.27,13.58,13.576,20.0]
["bitfinex","SOLUSD",1672854491792,108.45049539,13.58,13.576,20.0]
["bitfinex","SOLUSD",1672854492196,30.0,13.579,13.576,20.0]
["bitfinex","SOLUSD",1672854492405,55.28,13.578,13.576,20.0]
["bitfinex","SOLUSD",1672854492634,55.28,13.578,13.576,10.4911]
["bitfinex","SOLUSD",1672854493156,30.0,13.577,13.576,10.4911]
["bitfinex","SOLUSD",1672854493371,85.28,13.577,13.576,10.4911]
["bitfinex","SOLUSD",1672854493690,30.0,13.577,13.576,10.4911]
["bitfinex","SOLUSD",1672854495666,30.0,13.577,13.576,0.0011]
["bitfinex","SOLUSD",1672854495877,150.77549607,13.577,13.554,20.0]
["bitfinex","SOLUSD",1672854496088,3.08,13.57,13.557,118.1894]
["bitfinex","SOLUSD",1672854496316,55.32,13.569,13.557,118.1894]
["bitfinex","SOLUSD",1672854497029,55.31,13.57,13.557,118.1894]
["bitfinex","SOLUSD",1672854497254,55.31,13.572,13.557,118.1894]
["bitfinex","SOLUSD",1672854498825,30.0,13.571,13.557,118.1894]
["bitfinex","SOLUSD",1672854499050,55.31,13.57,13.557,118.1894]
["bitfinex","SOLUSD",1672854500288,30.0,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854500499,85.32,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854500719,17.70427264,13.567,13.557,118.1894]
["bitfinex","SOLUSD",1672854501139,55.33,13.567,13.557,118.1894]
["bitfinex","SOLUSD",1672854501556,85.32,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854502628,55.32,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854503347,73.03893903,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854503557,17.71893903,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854503789,30.0,13.566,13.557,118.1894]
["bitfinex","SOLUSD",1672854504519,30.0,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854505779,47.71893903,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854506193,17.71893903,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854509139,55.33,13.567,13.557,118.1894]
["bitfinex","SOLUSD",1672854509342,17.71893903,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854509550,17.71893903,13.567,13.557,118.1894]
["bitfinex","SOLUSD",1672854510396,73.04893903,13.567,13.557,118.1894]
["bitfinex","SOLUSD",1672854511563,17.71893903,13.567,13.557,118.1894]
["bitfinex","SOLUSD",1672854513340,55.32,13.569,13.557,118.1894]
["bitfinex","SOLUSD",1672854515111,73.03893903,13.569,13.557,118.1894]
["bitfinex","SOLUSD",1672854516294,55.32,13.569,13.557,118.1894]
["bitfinex","SOLUSD",1672854516599,55.31,13.57,13.557,118.1894]
["bitfinex","SOLUSD",1672854517003,30.0,13.571,13.557,118.1894]
["bitfinex","SOLUSD",1672854517214,55.31,13.57,13.557,118.1894]
["bitfinex","SOLUSD",1672854518708,30.0,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854519018,47.71893903,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854519231,103.03893903,13.568,13.557,118.1894]
["bitfinex","SOLUSD",1672854520077,20.0,13.567,13.55,3.06]
["bitfinex","SOLUSD",1672854520297,55.33,13.566,13.553,113.814]
["bitfinex","SOLUSD",1672854520730,30.0,13.565,13.553,113.814]
["bitfinex","SOLUSD",1672854520944,55.34,13.564,13.553,113.814]
["bitfinex","SOLUSD",1672854522089,30.0,13.565,13.554,30.0]
["bitfinex","SOLUSD",1672854522307,17.71893903,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672854522612,160.24649539,13.573,13.56,3.08]
["bitfinex","SOLUSD",1672854522836,103.02893903,13.572,13.56,3.08]
["bitfinex","SOLUSD",1672854523016,103.02893903,13.572,13.56,33.08]
["bitfinex","SOLUSD",1672854523227,17.71893903,13.571,13.56,33.08]
["bitfinex","SOLUSD",1672854523545,55.31,13.57,13.56,3.08]
["bitfinex","SOLUSD",1672854523794,30.0,13.569,13.559,110.9846]
["bitfinex","SOLUSD",1672854525337,47.71893903,13.569,13.559,110.9846]
["bitfinex","SOLUSD",1672854525665,17.71893903,13.569,13.559,110.9846]
["bitfinex","SOLUSD",1672854536363,73.03893903,13.569,13.559,110.9846]
["bitfinex","SOLUSD",1672854539400,30.0,13.568,13.553,113.814]
["bitfinex","SOLUSD",1672854539602,75.33,13.567,13.553,113.814]
["bitfinex","SOLUSD",1672854539818,30.0,13.566,13.553,113.814]
["bitfinex","SOLUSD",1672854540136,55.33,13.565,13.553,113.814]
["bitfinex","SOLUSD",1672854540553,30.0,13.565,13.554,30.0]
["bitfinex","SOLUSD",1672854540762,47.71893903,13.565,13.554,30.0]
["bitfinex","SOLUSD",1672854541308,17.71893903,13.565,13.554,30.0]
["bitfinex","SOLUSD",1672854541617,30.0,13.564,13.545,109.2615]
["bitfinex","SOLUSD",1672854541810,55.34,13.563,13.548,114.571]
["bitfinex","SOLUSD",1672854542018,73.05893903,13.563,13.548,114.571]
["bitfinex","SOLUSD",1672854542256,47.71893903,13.562,13.548,114.571]
["bitfinex","SOLUSD",1672854542448,55.35,13.561,13.549,30.0]
["bitfinex","SOLUSD",1672854542656,73.06893903,13.561,13.549,30.0]
["bitfinex","SOLUSD",1672854544547,73.06893903,13.561,13.548,114.571]
["bitfinex","SOLUSD",1672854544960,54.7016497,13.565,13.548,114.571]
["bitfinex","SOLUSD",1672854544961,24.7016497,13.565,13.549,30.0]
["bitfinex","SOLUSD",1672854545169,45.84336164,13.566,13.549,30.0]
["bitfinex","SOLUSD",1672854545170,20.0,13.567,13.55,6.15]
["bitfinex","SOLUSD",1672854545608,55.33,13.566,13.55,6.15]
["bitfinex","SOLUSD",1672854545822,30.0,13.565,13.55,6.15]
["bitfinex","SOLUSD",1672854546009,55.34,13.564,13.55,6.15]
["bitfinex","SOLUSD",1672854546223,47.71893903,13.565,13.55,6.15]
["bitfinex","SOLUSD",1672854546451,30.0,13.565,13.55,6.15]
["bitfinex","SOLUSD",1672854546683,55.33,13.565,13.55,6.15]
["bitfinex","SOLUSD",1672854547063,55.32,13.568,13.551,20.0]
["bitfinex","SOLUSD",1672854547278,17.71893903,13.57,13.553,30.0]
["bitfinex","SOLUSD",1672854547615,17.71893903,13.57,13.554,133.4088]
["bitfinex","SOLUSD",1672854548011,17.71893903,13.57,13.555,30.0]
["bitfinex","SOLUSD",1672854548239,17.71893903,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672854548454,17.71893903,13.57,13.557,30.0]
["bitfinex","SOLUSD",1672854548768,17.71893903,13.57,13.558,20.0]
["bitfinex","SOLUSD",1672854549485,17.71893903,13.57,13.559,111.0927]
["bitfinex","SOLUSD",1672854550862,73.02893903,13.57,13.559,111.0927]
["bitfinex","SOLUSD",1672854551814,17.71893903,13.57,13.559,111.0927]
["bitfinex","SOLUSD",1672854552781,47.71893903,13.57,13.559,111.0927]
["bitfinex","SOLUSD",1672854557708,17.71893903,13.57,13.559,111.0927]
["bitfinex","SOLUSD",1672854557913,55.32,13.569,13.559,111.0927]
["bitfinex","SOLUSD",1672854558224,17.71893903,13.57,13.559,111.0927]
["bitfinex","SOLUSD",1672854558225,85.31,13.572,13.559,111.0927]
["bitfinex","SOLUSD",1672854558417,17.71893903,13.571,13.559,222.3161]
["bitfinex","SOLUSD",1672854564435,55.31,13.572,13.559,222.3161]
["bitfinex","SOLUSD",1672854565059,60.4495,13.573,13.559,222.3161]
["bitfinex","SOLUSD",1672854565366,60.4495,13.573,13.56,30.0]
["bitfinex","SOLUSD",1672854565573,55.31,13.572,13.56,30.0]
["bitfinex","SOLUSD",1672854567890,17.71893903,13.572,13.56,30.0]
["bitfinex","SOLUSD",1672854568099,17.71893903,13.572,13.559,222.3161]
["bitfinex","SOLUSD",1672854568310,30.0,13.571,13.559,222.3161]
["bitfinex","SOLUSD",1672854568740,47.71893903,13.571,13.559,222.3161]
["bitfinex","SOLUSD",1672854568953,17.71893903,13.571,13.559,222.3161]
["bitfinex","SOLUSD",1672854569167,17.71893903,13.571,13.56,30.0]
["bitfinex","SOLUSD",1672854570734,17.71893903,13.571,13.559,222.3161]
["bitfinex","SOLUSD",1672854572746,73.02893903,13.571,13.559,222.3161]
["bitfinex","SOLUSD",1672854572931,17.71893903,13.571,13.559,222.3161]
["bitfinex","SOLUSD",1672854576733,30.0,13.569,13.559,222.3161]
["bitfinex","SOLUSD",1672854578215,55.31,13.57,13.559,222.3161]
["bitfinex","SOLUSD",1672854578727,17.71893903,13.57,13.559,222.3161]
["bitfinex","SOLUSD",1672854581990,17.71893903,13.571,13.56,33.07]
["bitfinex","SOLUSD",1672854582210,73.02893903,13.571,13.56,33.07]
["bitfinex","SOLUSD",1672854582404,73.02893903,13.571,13.56,3.07]
["bitfinex","SOLUSD",1672854583572,30.0,13.57,13.56,3.07]
["bitfinex","SOLUSD",1672854584215,47.71893903,13.57,13.56,3.07]
["bitfinex","SOLUSD",1672854586614,17.71893903,13.57,13.56,3.07]
["bitfinex","SOLUSD",1672854587034,10.99793903,13.57,13.56,33.07]
["bitfinex","SOLUSD",1672854587347,10.99793903,13.57,13.559,222.3161]
["bitfinex","SOLUSD",1672854588831,40.99793903,13.57,13.559,111.0927]
["bitfinex","SOLUSD",1672854589030,30.0,13.568,13.559,111.0927]
["bitfinex","SOLUSD",1672854589447,48.91527042,13.568,13.559,111.0927]
["bitfinex","SOLUSD",1672854589666,30.0,13.568,13.559,111.0927]
["bitfinex","SOLUSD",1672854589874,48.91527042,13.568,13.559,111.0927]
["bitfinex","SOLUSD",1672854591245,18.91527042,13.568,13.559,111.0927]
["bitfinex","SOLUSD",1672854599450,55.3,13.573,13.559,111.0927]
["bitfinex","SOLUSD",1672854599761,60.67856764,13.572,13.559,111.0927]
["bitfinex","SOLUSD",1672854599954,30.0,13.57,13.559,111.0927]
["bitfinex","SOLUSD",1672854600165,55.32,13.569,13.559,111.0927]
["bitfinex","SOLUSD",1672854600811,18.5477029,13.569,13.559,111.0927]
["bitfinex","SOLUSD",1672854602606,73.8677029,13.569,13.559,111.0927]
["bitfinex","SOLUSD",1672854602934,18.5477029,13.569,13.559,111.0927]
["bitfinex","SOLUSD",1672854604162,18.5477029,13.569,13.55,3.08]
["bitfinex","SOLUSD",1672854604392,18.5477029,13.569,13.548,108.5498]
["bitfinex","SOLUSD",1672854604393,75.32,13.568,13.548,108.5498]
["bitfinex","SOLUSD",1672854604602,110.28625924,13.568,13.548,108.5498]
["bitfinex","SOLUSD",1672854604808,197.5028753,13.567,13.548,108.5498]
["bitfinex","SOLUSD",1672854605023,30.0,13.565,13.548,108.5498]
["bitfinex","SOLUSD",1672854605238,55.34,13.564,13.548,108.5498]
["bitfinex","SOLUSD",1672854605456,30.0,13.563,13.548,108.5498]
["bitfinex","SOLUSD",1672854605763,30.0,13.561,13.548,108.5498]
["bitfinex","SOLUSD",1672854605970,30.0,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854606587,73.8977029,13.56,13.548,108.5498]
["bitfinex","SOLUSD",1672854607232,18.5477029,13.56,13.548,108.5498]
["bitfinex","SOLUSD",1672854608489,55.36,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854608911,73.9077029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854611018,18.5477029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854614163,73.9077029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854615640,18.5477029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854616899,73.9077029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854617327,18.5477029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854617963,73.9077029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854621217,18.5477029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854622695,55.36,13.558,13.548,108.5498]
["bitfinex","SOLUSD",1672854627307,18.5477029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854627521,30.0,13.557,13.548,108.5498]
["bitfinex","SOLUSD",1672854627841,55.36,13.558,13.548,108.5498]
["bitfinex","SOLUSD",1672854628577,18.5477029,13.559,13.548,108.5498]
["bitfinex","SOLUSD",1672854630483,42.13086474,13.563,13.55,3.09]
["bitfinex","SOLUSD",1672854630891,18.5477029,13.567,13.55,3.09]
["bitfinex","SOLUSD",1672854630892,18.5477029,13.567,13.55,15.49]
["bitfinex","SOLUSD",1672854631105,75.33,13.566,13.551,30.0]
["bitfinex","SOLUSD",1672854631305,20.0,13.566,13.551,30.0]
["bitfinex","SOLUSD",1672854631638,55.33,13.565,13.551,30.0]
["bitfinex","SOLUSD",1672854631849,55.33,13.566,13.552,113.2051]
["bitfinex","SOLUSD",1672854632043,30.0,13.565,13.553,30.0]
["bitfinex","SOLUSD",1672854632256,55.33,13.566,13.553,30.0]
["bitfinex","SOLUSD",1672854635531,55.33,13.566,13.552,113.2051]
["bitfinex","SOLUSD",1672854636260,55.33,13.566,13.553,30.0]
["bitfinex","SOLUSD",1672854640559,18.01047114,13.565,13.553,30.0]
["bitfinex","SOLUSD",1672854640773,30.0,13.564,13.553,30.0]
["bitfinex","SOLUSD",1672854640995,18.01047114,13.565,13.553,30.0]
["bitfinex","SOLUSD",1672854640996,18.01047114,13.565,13.555,30.0]
["bitfinex","SOLUSD",1672854641207,55.31,13.57,13.556,20.0]
["bitfinex","SOLUSD",1672854641408,18.01047114,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672854643500,18.01047114,13.567,13.555,20.0]
["bitfinex","SOLUSD",1672854645202,30.0,13.566,13.554,50.0]
["bitfinex","SOLUSD",1672854645613,18.01047114,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672854646241,18.01047114,13.565,13.553,109.3787]
["bitfinex","SOLUSD",1672854646569,30.0,13.563,13.553,109.3787]
["bitfinex","SOLUSD",1672854647096,18.01047114,13.562,13.553,109.3787]
["bitfinex","SOLUSD",1672854653069,55.35,13.561,13.553,109.3787]
["bitfinex","SOLUSD",1672854653277,30.0,13.56,13.553,109.3787]
["bitfinex","SOLUSD",1672854653482,48.01047114,13.56,13.553,109.3787]
["bitfinex","SOLUSD",1672854653698,18.01047114,13.56,13.553,109.3787]
["bitfinex","SOLUSD",1672854654859,18.01047114,13.56,13.553,109.0631103]
["bitfinex","SOLUSD",1672854655062,55.34,13.563,13.553,109.0631103]
["bitfinex","SOLUSD",1672854655274,18.01047114,13.562,13.553,109.0631103]
["bitfinex","SOLUSD",1672854657605,55.33,13.565,13.553,109.0631103]
["bitfinex","SOLUSD",1672854657807,30.0,13.565,13.553,109.0631103]
["bitfinex","SOLUSD",1672854658235,18.01047114,13.564,13.553,109.0631103]
["bitfinex","SOLUSD",1672854658763,73.35047114,13.564,13.553,109.0631103]
["bitfinex","SOLUSD",1672854659154,30.0,13.562,13.553,109.0631103]
["bitfinex","SOLUSD",1672854659809,18.01047114,13.563,13.553,109.0631103]
["bitfinex","SOLUSD",1672854660862,18.01047114,13.563,13.554,30.0]
["bitfinex","SOLUSD",1672854661898,18.01047114,13.563,13.553,109.0631103]
["bitfinex","SOLUSD",1672854662320,18.01047114,13.563,13.554,30.0]
["bitfinex","SOLUSD",1672854662519,55.33,13.567,13.554,30.0]
["bitfinex","SOLUSD",1672854662730,50.0,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672854662963,20.0,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672854663503,68.01047114,13.566,13.554,30.0]
["bitfinex","SOLUSD",1672854663711,68.01047114,13.566,13.553,109.0631103]
["bitfinex","SOLUSD",1672854663899,55.33,13.565,13.553,109.0631103]
["bitfinex","SOLUSD",1672854664208,30.0,13.564,13.553,109.0631103]
["bitfinex","SOLUSD",1672854665496,55.33,13.565,13.553,109.0631103]
["bitfinex","SOLUSD",1672854665809,73.34047114,13.565,13.553,109.0631103]
["bitfinex","SOLUSD",1672854666207,18.01047114,13.565,13.553,109.0631103]
["bitfinex","SOLUSD",1672854667699,48.01047114,13.565,13.553,109.0631103]
["bitfinex","SOLUSD",1672854668311,55.34,13.564,13.553,109.0631103]
["bitfinex","SOLUSD",1672854668540,30.0,13.563,13.553,109.0631103]
["bitfinex","SOLUSD",1672854668736,48.01047114,13.563,13.553,109.0631103]
["bitfinex","SOLUSD",1672854668953,18.01047114,13.562,13.553,109.0631103]
["bitfinex","SOLUSD",1672854671281,75.33,13.566,13.553,109.0631103]
["bitfinex","SOLUSD",1672854671462,18.01047114,13.564,13.553,109.0631103]
["bitfinex","SOLUSD",1672854675259,73.35047114,13.564,13.553,109.0631103]
["bitfinex","SOLUSD",1672854675589,18.01047114,13.563,13.553,109.0631103]
["bitfinex","SOLUSD",1672854675784,30.0,13.562,13.553,109.0631103]
["bitfinex","SOLUSD",1672854676533,18.01047114,13.563,13.553,109.0631103]
["bitfinex","SOLUSD",1672854684920,48.01047114,13.563,13.553,109.0631103]
["bitfinex","SOLUSD",1672854685237,18.01047114,13.562,13.553,109.0631103]
["bitfinex","SOLUSD",1672854689567,18.01047114,13.562,13.552,113.2051]
["bitfinex","SOLUSD",1672854689787,30.0,13.561,13.552,113.2051]
["bitfinex","SOLUSD",1672854690183,30.0,13.559,13.552,113.2051]
["bitfinex","SOLUSD",1672854690819,30.0,13.559,13.55,3.11]
["bitfinex","SOLUSD",1672854691450,30.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854691666,85.36,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854691884,30.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854693980,18.01047114,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672854698821,73.36047114,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672854700712,48.01047114,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854705757,85.35,13.561,13.547,20.0]
["bitfinex","SOLUSD",1672854705966,85.34,13.563,13.547,20.0]
["bitfinex","SOLUSD",1672854706181,85.34,13.563,13.547,25.991]
["bitfinex","SOLUSD",1672854706582,85.34,13.563,13.547,20.0]
["bitfinex","SOLUSD",1672854708173,18.01047114,13.562,13.547,20.0]
["bitfinex","SOLUSD",1672854708392,30.0,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672854708586,30.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1672854709852,30.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1672854710066,30.0,13.556,13.541,114.2562]
["bitfinex","SOLUSD",1672854710067,30.0,13.554,13.541,114.2562]
["bitfinex","SOLUSD",1672854710269,55.38,13.553,13.532,12.25]
["bitfinex","SOLUSD",1672854710597,30.0,13.552,13.534,114.2562]
["bitfinex","SOLUSD",1672854710805,30.0,13.55,13.534,114.2562]
["bitfinex","SOLUSD",1672854711127,55.4,13.549,13.534,114.2562]
["bitfinex","SOLUSD",1672854714058,55.4,13.549,13.53,15.49]
["bitfinex","SOLUSD",1672854714267,18.01047114,13.548,13.53,3.09]
["bitfinex","SOLUSD",1672854714481,18.01047114,13.548,13.528,118.1324]
["bitfinex","SOLUSD",1672854714482,30.0,13.546,13.528,118.1324]
["bitfinex","SOLUSD",1672854714704,55.42,13.545,13.528,118.1324]
["bitfinex","SOLUSD",1672854714893,55.42,13.545,13.53,3.09]
["bitfinex","SOLUSD",1672854715331,30.0,13.544,13.53,3.09]
["bitfinex","SOLUSD",1672854716493,18.01047114,13.543,13.53,3.09]
["bitfinex","SOLUSD",1672854716694,73.43047114,13.543,13.53,3.09]
["bitfinex","SOLUSD",1672854716910,30.0,13.542,13.53,3.09]
["bitfinex","SOLUSD",1672854717111,18.01047114,13.542,13.53,15.49]
["bitfinex","SOLUSD",1672854717321,33.12,13.55,13.53,15.46]
["bitfinex","SOLUSD",1672854717322,30.0,13.55,13.53,15.46]
["bitfinex","SOLUSD",1672854717536,30.0,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672854717753,55.4,13.549,13.534,134.8853]
["bitfinex","SOLUSD",1672854717966,55.4,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672854718276,55.4,13.549,13.537,30.0]
["bitfinex","SOLUSD",1672854718471,55.4,13.549,13.539,30.0]
["bitfinex","SOLUSD",1672854718677,55.4,13.549,13.538,116.4796]
["bitfinex","SOLUSD",1672854721095,73.41047114,13.549,13.538,116.4796]
["bitfinex","SOLUSD",1672854727739,55.4,13.549,13.538,116.4796]
["bitfinex","SOLUSD",1672854729715,55.39,13.55,13.538,116.4796]
["bitfinex","SOLUSD",1672854729921,55.39,13.552,13.538,116.4796]
["bitfinex","SOLUSD",1672854730137,55.39,13.552,13.539,108.6465]
["bitfinex","SOLUSD",1672854730455,55.39,13.552,13.54,33.08]
["bitfinex","SOLUSD",1672854730668,30.0,13.552,13.54,33.08]
["bitfinex","SOLUSD",1672854730885,55.39,13.551,13.54,33.08]
["bitfinex","SOLUSD",1672854732135,55.38,13.553,13.54,33.08]
["bitfinex","SOLUSD",1672854732887,30.0,13.552,13.54,33.08]
["bitfinex","SOLUSD",1672854733095,55.39,13.551,13.54,33.08]
["bitfinex","SOLUSD",1672854733723,55.38,13.554,13.54,33.08]
["bitfinex","SOLUSD",1672854733938,55.38,13.554,13.54,54.8611836]
["bitfinex","SOLUSD",1672854734349,55.38,13.554,13.54,33.08]
["bitfinex","SOLUSD",1672854736239,73.39047114,13.554,13.54,33.08]
["bitfinex","SOLUSD",1672854736659,45.90910784,13.56,13.54,45.48]
["bitfinex","SOLUSD",1672854736871,118.5349,13.562,13.542,30.0]
["bitfinex","SOLUSD",1672854737088,136.54537114,13.562,13.543,20.0]
["bitfinex","SOLUSD",1672854737293,30.0,13.56,13.544,30.0]
["bitfinex","SOLUSD",1672854737501,30.0,13.56,13.545,232.6969]
["bitfinex","SOLUSD",1672854737833,30.0,13.56,13.547,30.0]
["bitfinex","SOLUSD",1672854738150,30.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672854739307,18.01047114,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672854742333,48.01047114,13.56,13.548,20.0]
["bitfinex","SOLUSD",1672854742544,48.01047114,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672854742871,18.01047114,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672854743488,48.01047114,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672854744133,18.01047114,13.56,13.55,3.09]
["bitfinex","SOLUSD",1672854747925,18.01047114,13.56,13.547,20.0]
["bitfinex","SOLUSD",1672854748537,55.36,13.559,13.547,20.0]
["bitfinex","SOLUSD",1672854748750,55.36,13.559,13.547,30.0]
["bitfinex","SOLUSD",1672854748969,30.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1672854749155,30.0,13.558,13.546,20.0]
["bitfinex","SOLUSD",1672854749156,30.0,13.556,13.546,20.0]
["bitfinex","SOLUSD",1672854749578,18.01047114,13.555,13.54,3.1]
["bitfinex","SOLUSD",1672854749902,55.38,13.554,13.54,3.1]
["bitfinex","SOLUSD",1672854750110,30.0,13.553,13.54,3.1]
["bitfinex","SOLUSD",1672854750312,55.39,13.552,13.54,3.1]
["bitfinex","SOLUSD",1672854750735,30.0,13.551,13.54,3.1]
["bitfinex","SOLUSD",1672854750948,55.39,13.55,13.54,3.1]
["bitfinex","SOLUSD",1672854752123,55.39,13.55,13.537,109.8256]
["bitfinex","SOLUSD",1672854752124,30.0,13.549,13.537,109.8256]
["bitfinex","SOLUSD",1672854752527,30.0,13.547,13.537,109.8256]
["bitfinex","SOLUSD",1672854753176,30.0,13.547,13.532,30.0]
["bitfinex","SOLUSD",1672854753487,48.01047114,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672854753696,55.41,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672854753892,30.0,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672854754097,48.01047114,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672854754851,18.01047114,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672854755588,55.41,13.546,13.533,50.0]
["bitfinex","SOLUSD",1672854755784,55.41,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672854755998,18.01047114,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672854756206,30.0,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672854756536,103.43047114,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672854756750,48.01047114,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672854757458,103.43047114,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672854758527,103.43047114,13.544,13.531,114.191]
["bitfinex","SOLUSD",1672854758747,85.42,13.544,13.531,114.191]
["bitfinex","SOLUSD",1672854759150,18.01047114,13.543,13.531,114.191]
["bitfinex","SOLUSD",1672854759366,55.43,13.542,13.531,114.191]
["bitfinex","SOLUSD",1672854759577,30.0,13.541,13.531,114.191]
["bitfinex","SOLUSD",1672854759790,30.0,13.541,13.527,118.6743]
["bitfinex","SOLUSD",1672854760009,48.01047114,13.541,13.527,118.6743]
["bitfinex","SOLUSD",1672854760217,55.44,13.54,13.527,118.6743]
["bitfinex","SOLUSD",1672854760744,55.44,13.54,13.527,118.1743]
["bitfinex","SOLUSD",1672854761148,30.0,13.539,13.528,20.0]
["bitfinex","SOLUSD",1672854763481,48.01047114,13.539,13.528,20.0]
["bitfinex","SOLUSD",1672854764526,55.44,13.538,13.528,20.0]
["bitfinex","SOLUSD",1672854764727,30.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1672854764941,48.01047114,13.537,13.528,20.0]
["bitfinex","SOLUSD",1672854765150,18.01047114,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672854765575,73.46047114,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672854766188,30.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672854766606,30.0,13.537,13.525,22.55]
["bitfinex","SOLUSD",1672854767764,30.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672854771463,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672854771676,30.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672854771984,48.01047114,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672854772198,30.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1672854774280,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672854774701,48.01047114,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672854777641,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672854778085,73.46047114,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672854779851,18.01047114,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672854780494,55.44,13.538,13.525,50.0]
["bitfinex","SOLUSD",1672854780699,55.44,13.539,13.525,50.0]
["bitfinex","SOLUSD",1672854780925,30.0,13.54,13.525,50.0]
["bitfinex","SOLUSD",1672854781109,55.44,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672854781324,30.0,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672854784064,30.0,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672854787124,30.0,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672854787853,55.44,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672854788172,55.43,13.541,13.525,20.0]
["bitfinex","SOLUSD",1672854788387,55.43,13.541,13.526,111.6206]
["bitfinex","SOLUSD",1672854788708,30.0,13.54,13.528,30.0]
["bitfinex","SOLUSD",1672854788888,55.44,13.539,13.528,30.0]
["bitfinex","SOLUSD",1672854789103,55.44,13.539,13.526,111.6206]
["bitfinex","SOLUSD",1672854789313,55.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672854789736,30.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672854789946,55.45,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672854790158,30.0,13.536,13.527,20.0]
["bitfinex","SOLUSD",1672854791951,55.45,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672854792159,55.44,13.539,13.527,50.0]
["bitfinex","SOLUSD",1672854792375,55.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672854793829,48.01047114,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672854794042,73.45047114,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672854794269,30.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672854794769,55.45,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672854794997,85.44,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672854795424,55.44,13.538,13.527,50.0]
["bitfinex","SOLUSD",1672854795621,73.45047114,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672854798037,18.01047114,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672854799293,55.44,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672854799504,30.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672854799935,55.45,13.536,13.527,20.0]
["bitfinex","SOLUSD",1672854800150,85.45,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672854805076,20.0,13.536,13.521,43.29]
["bitfinex","SOLUSD",1672854805293,55.46,13.535,13.517,110.1956]
["bitfinex","SOLUSD",1672854805511,30.0,13.534,13.518,137.9576]
["bitfinex","SOLUSD",1672854805710,55.46,13.533,13.518,117.9576]
["bitfinex","SOLUSD",1672854806460,6.21,13.53,13.518,117.9576]
["bitfinex","SOLUSD",1672854806653,30.0,13.528,13.518,117.9576]
["bitfinex","SOLUSD",1672854806862,55.49,13.527,13.518,117.9576]
["bitfinex","SOLUSD",1672854807400,30.0,13.526,13.518,117.9576]
["bitfinex","SOLUSD",1672854808563,48.01047114,13.526,13.511,43.39]
["bitfinex","SOLUSD",1672854808752,30.0,13.524,13.51,110.0402]
["bitfinex","SOLUSD",1672854809179,18.01047114,13.523,13.51,110.0402]
["bitfinex","SOLUSD",1672854809490,30.0,13.522,13.51,110.0402]
["bitfinex","SOLUSD",1672854811500,30.0,13.522,13.511,48.04]
["bitfinex","SOLUSD",1672854811702,30.0,13.522,13.51,110.0402]
["bitfinex","SOLUSD",1672854813709,30.0,13.522,13.511,44.98]
["bitfinex","SOLUSD",1672854813905,30.0,13.522,13.51,110.0402]
["bitfinex","SOLUSD",1672854816636,30.0,13.522,13.511,11.67]
["bitfinex","SOLUSD",1672854817693,30.0,13.522,13.51,110.0402]
["bitfinex","SOLUSD",1672854818536,73.52047114,13.523,13.51,110.0402]
["bitfinex","SOLUSD",1672854819059,18.01047114,13.523,13.51,110.0402]
["bitfinex","SOLUSD",1672854819467,18.01047114,13.523,13.511,13.07]
["bitfinex","SOLUSD",1672854819675,18.01047114,13.523,13.511,43.07]
["bitfinex","SOLUSD",1672854820415,18.01047114,13.523,13.511,30.0]
["bitfinex","SOLUSD",1672854821673,18.01047114,13.523,13.51,110.0402]
["bitfinex","SOLUSD",1672854821897,61.08,13.54,13.511,10.68]
["bitfinex","SOLUSD",1672854822107,30.0,13.532,13.512,50.0]
["bitfinex","SOLUSD",1672854822431,18.01047114,13.531,13.514,30.0]
["bitfinex","SOLUSD",1672854822622,55.48,13.53,13.515,30.39]
["bitfinex","SOLUSD",1672854822834,30.0,13.53,13.515,30.39]
["bitfinex","SOLUSD",1672854823044,48.01047114,13.53,13.515,30.39]
["bitfinex","SOLUSD",1672854824822,48.01047114,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672854825256,55.48,13.529,13.515,20.0]
["bitfinex","SOLUSD",1672854825682,30.0,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672854829251,30.0,13.528,13.514,50.0]
["bitfinex","SOLUSD",1672854830726,73.49047114,13.529,13.514,50.0]
["bitfinex","SOLUSD",1672854831986,30.0,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672854832733,30.0,13.528,13.501,68.26715947]
["bitfinex","SOLUSD",1672854832734,6.2,13.52,13.503,113.0062]
["bitfinex","SOLUSD",1672854832940,6.2,13.52,13.5,144.47715947]
["bitfinex","SOLUSD",1672854832941,55.52,13.519,13.5,100.0]
["bitfinex","SOLUSD",1672854833252,139.97818073,13.518,13.5,100.0]
["bitfinex","SOLUSD",1672854833457,30.0,13.516,13.5,100.0]
["bitfinex","SOLUSD",1672854833673,55.54,13.515,13.5,100.0]
["bitfinex","SOLUSD",1672854833881,6.21,13.51,13.5,100.0]
["bitfinex","SOLUSD",1672854834207,75.56,13.509,13.5,100.0]
["bitfinex","SOLUSD",1672854834526,128.07524473,13.509,13.5,100.0]
["bitfinex","SOLUSD",1672854834716,30.0,13.508,13.5,100.0]
["bitfinex","SOLUSD",1672854834929,75.57,13.507,13.5,100.0]
["bitfinex","SOLUSD",1672854835131,55.57,13.507,13.5,100.0]
["bitfinex","SOLUSD",1672854835342,55.55,13.513,13.5,100.0]
["bitfinex","SOLUSD",1672854835794,30.0,13.512,13.5,100.0]
["bitfinex","SOLUSD",1672854835990,6.21,13.51,13.5,100.0]
["bitfinex","SOLUSD",1672854836183,30.0,13.508,13.5,100.0]
["bitfinex","SOLUSD",1672854836393,75.57,13.507,13.5,100.0]
["bitfinex","SOLUSD",1672854836602,30.0,13.506,13.5,100.0]
["bitfinex","SOLUSD",1672854836824,55.58,13.505,13.5,100.0]
["bitfinex","SOLUSD",1672854837031,30.0,13.504,13.5,100.0]
["bitfinex","SOLUSD",1672854837238,55.59,13.503,13.5,100.0]
["bitfinex","SOLUSD",1672854837462,30.0,13.504,13.5,100.0]
["bitfinex","SOLUSD",1672854837656,55.58,13.505,13.5,100.0]
["bitfinex","SOLUSD",1672854838926,55.58,13.506,13.5,100.0]
["bitfinex","SOLUSD",1672854839122,30.0,13.505,13.5,100.0]
["bitfinex","SOLUSD",1672854839338,55.58,13.504,13.5,100.0]
["bitfinex","SOLUSD",1672854839561,50.0,13.503,13.481,33.4636513]
["bitfinex","SOLUSD",1672854839774,30.0,13.497,13.486,3.51053159]
["bitfinex","SOLUSD",1672854840096,30.0,13.495,13.481,33.4636513]
["bitfinex","SOLUSD",1672854840306,55.62,13.494,13.482,3.51053159]
["bitfinex","SOLUSD",1672854840505,73.63047114,13.494,13.482,3.51053159]
["bitfinex","SOLUSD",1672854840714,18.01047114,13.493,13.482,3.51053159]
["bitfinex","SOLUSD",1672854840928,100.0,13.498,13.482,3.51053159]
["bitfinex","SOLUSD",1672854841135,100.0,13.498,13.484,30.0]
["bitfinex","SOLUSD",1672854841470,100.0,13.498,13.485,25.29171519]
["bitfinex","SOLUSD",1672854841997,55.58,13.504,13.491,30.0]
["bitfinex","SOLUSD",1672854842216,30.0,13.515,13.492,20.0]
["bitfinex","SOLUSD",1672854842540,30.0,13.515,13.5,6.2]
["bitfinex","SOLUSD",1672854842838,6.21,13.51,13.493,45.34370221]
["bitfinex","SOLUSD",1672854843028,30.0,13.508,13.491,115.4409]
["bitfinex","SOLUSD",1672854843239,55.57,13.507,13.491,115.4409]
["bitfinex","SOLUSD",1672854843561,40.26613166,13.505,13.491,115.4409]
["bitfinex","SOLUSD",1672854843770,55.58,13.505,13.491,115.4409]
["bitfinex","SOLUSD",1672854844197,39.63652993,13.504,13.491,115.4409]
["bitfinex","SOLUSD",1672854844408,18.01047114,13.504,13.491,115.4409]
["bitfinex","SOLUSD",1672854846206,85.59,13.503,13.491,115.4409]
["bitfinex","SOLUSD",1672854846516,18.01047114,13.502,13.482,111.5096]
["bitfinex","SOLUSD",1672854846706,18.01047114,13.502,13.485,33.51053159]
["bitfinex","SOLUSD",1672854846707,30.0,13.5,13.485,33.51053159]
["bitfinex","SOLUSD",1672854846915,30.0,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672854847881,48.01047114,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672854848093,30.0,13.498,13.486,20.0]
["bitfinex","SOLUSD",1672854848724,30.0,13.498,13.485,3.51053159]
["bitfinex","SOLUSD",1672854848922,30.0,13.498,13.484,23.51053159]
["bitfinex","SOLUSD",1672854850300,48.01047114,13.498,13.484,23.51053159]
["bitfinex","SOLUSD",1672854850495,18.01047114,13.498,13.484,23.51053159]
["bitfinex","SOLUSD",1672854850929,55.6,13.499,13.485,30.0]
["bitfinex","SOLUSD",1672854851139,18.01047114,13.5,13.486,23.51053159]
["bitfinex","SOLUSD",1672854852607,55.58,13.505,13.487,30.0]
["bitfinex","SOLUSD",1672854853032,18.01047114,13.504,13.487,30.0]
["bitfinex","SOLUSD",1672854853243,55.59,13.503,13.487,30.0]
["bitfinex","SOLUSD",1672854853456,55.59,13.503,13.49,24.75]
["bitfinex","SOLUSD",1672854853991,18.01047114,13.504,13.49,24.75]
["bitfinex","SOLUSD",1672854854818,55.58,13.505,13.49,24.75]
["bitfinex","SOLUSD",1672854855249,55.57,13.508,13.491,20.0]
["bitfinex","SOLUSD",1672854855446,55.56,13.509,13.491,21.7811836]
["bitfinex","SOLUSD",1672854855658,18.01047114,13.507,13.49,24.97]
["bitfinex","SOLUSD",1672854855866,85.58,13.506,13.49,24.97]
["bitfinex","SOLUSD",1672854856287,30.0,13.506,13.49,46.7511836]
["bitfinex","SOLUSD",1672854857986,30.0,13.506,13.49,24.97]
["bitfinex","SOLUSD",1672854859464,30.0,13.504,13.49,24.97]
["bitfinex","SOLUSD",1672854860705,73.60047114,13.503,13.487,30.0]
["bitfinex","SOLUSD",1672854862605,30.0,13.501,13.487,30.0]
["bitfinex","SOLUSD",1672854862814,30.0,13.499,13.487,30.0]
["bitfinex","SOLUSD",1672854863236,48.01047114,13.499,13.487,30.0]
["bitfinex","SOLUSD",1672854864300,48.01047114,13.499,13.483,116.5359]
["bitfinex","SOLUSD",1672854864515,75.61,13.498,13.486,3.51053159]
["bitfinex","SOLUSD",1672854864826,75.61,13.498,13.484,33.51053159]
["bitfinex","SOLUSD",1672854865541,75.61,13.498,13.484,3.51053159]
["bitfinex","SOLUSD",1672854865973,30.0,13.497,13.482,33.51053159]
["bitfinex","SOLUSD",1672854866190,30.0,13.495,13.482,33.51053159]
["bitfinex","SOLUSD",1672854866403,55.62,13.494,13.482,33.51053159]
["bitfinex","SOLUSD",1672854866931,55.62,13.496,13.482,33.51053159]
["bitfinex","SOLUSD",1672854868081,55.62,13.496,13.482,3.51053159]
["bitfinex","SOLUSD",1672854868486,73.63047114,13.496,13.482,3.51053159]
["bitfinex","SOLUSD",1672854868696,73.63047114,13.496,13.482,33.51053159]
["bitfinex","SOLUSD",1672854873443,55.6,13.499,13.483,7.098]
["bitfinex","SOLUSD",1672854873647,55.57,13.507,13.484,31.12778273]
["bitfinex","SOLUSD",1672854873856,30.0,13.506,13.485,37.097]
["bitfinex","SOLUSD",1672854874078,55.58,13.505,13.487,30.0]
["bitfinex","SOLUSD",1672854874277,55.58,13.505,13.488,123.8898]
["bitfinex","SOLUSD",1672854874478,55.58,13.505,13.49,24.94]
["bitfinex","SOLUSD",1672854874689,55.58,13.505,13.491,30.0]
["bitfinex","SOLUSD",1672854877338,55.56,13.509,13.493,30.0]
["bitfinex","SOLUSD",1672854877533,30.0,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672854877739,30.0,13.508,13.49,54.94]
["bitfinex","SOLUSD",1672854877740,55.57,13.507,13.49,30.0]
["bitfinex","SOLUSD",1672854877954,30.0,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672854878160,55.58,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672854878489,30.0,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672854878700,55.59,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672854879102,55.59,13.503,13.489,119.916]
["bitfinex","SOLUSD",1672854879313,55.59,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672854880163,55.58,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672854884263,30.0,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672854884264,55.58,13.505,13.49,51.7811836]
["bitfinex","SOLUSD",1672854884470,55.58,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672854885402,55.58,13.505,13.49,51.7811836]
["bitfinex","SOLUSD",1672854885606,30.0,13.506,13.49,51.7811836]
["bitfinex","SOLUSD",1672854885823,55.58,13.505,13.49,51.7811836]
["bitfinex","SOLUSD",1672854888689,55.58,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672854889013,55.58,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672854889203,30.0,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672854889401,55.58,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672854890677,55.58,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672854890881,30.0,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672854891093,30.0,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672854891629,55.58,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672854892259,30.0,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672854892451,55.58,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672854892660,30.0,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672854893303,55.59,13.503,13.489,149.196]
["bitfinex","SOLUSD",1672854893512,30.0,13.504,13.489,149.196]
["bitfinex","SOLUSD",1672854893841,30.0,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672854894365,55.58,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672854894769,30.0,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672854894982,55.58,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672854896572,30.0,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672854897099,30.0,13.504,13.489,149.196]
["bitfinex","SOLUSD",1672854897308,30.0,13.504,13.489,119.916]
["bitfinex","SOLUSD",1672854897625,30.0,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672854898548,55.59,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672854899089,55.59,13.503,13.489,119.916]
["bitfinex","SOLUSD",1672854900542,30.0,13.504,13.489,119.916]
["bitfinex","SOLUSD",1672854900753,55.59,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672854900988,55.59,13.503,13.49,66.92]
["bitfinex","SOLUSD",1672854901175,85.58,13.506,13.49,66.92]
["bitfinex","SOLUSD",1672854901385,30.0,13.506,13.49,66.92]
["bitfinex","SOLUSD",1672854902036,30.0,13.506,13.49,36.92]
["bitfinex","SOLUSD",1672854902343,55.58,13.505,13.489,119.916]
["bitfinex","SOLUSD",1672854902539,30.0,13.504,13.489,119.916]
["bitfinex","SOLUSD",1672854902750,30.0,13.502,13.489,119.916]
["bitfinex","SOLUSD",1672854903398,30.0,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672854903612,18.01047114,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672854903825,55.57,13.507,13.49,58.0211836]
["bitfinex","SOLUSD",1672854904027,85.57,13.508,13.491,26.62]
["bitfinex","SOLUSD",1672854904228,20.0,13.507,13.491,26.62]
["bitfinex","SOLUSD",1672854904438,85.57,13.508,13.492,30.0]
["bitfinex","SOLUSD",1672854904439,55.58,13.506,13.492,30.0]
["bitfinex","SOLUSD",1672854904668,30.0,13.506,13.493,48.56]
["bitfinex","SOLUSD",1672854904885,30.0,13.506,13.494,30.0]
["bitfinex","SOLUSD",1672854905078,30.0,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672854907083,55.57,13.508,13.496,30.0]
["bitfinex","SOLUSD",1672854907399,30.0,13.511,13.497,20.0]
["bitfinex","SOLUSD",1672854907604,30.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672854907825,55.57,13.508,13.497,20.0]
["bitfinex","SOLUSD",1672854908131,30.0,13.507,13.497,20.0]
["bitfinex","SOLUSD",1672854909178,30.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672854909593,55.56,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672854910116,55.56,13.51,13.497,50.0]
["bitfinex","SOLUSD",1672854910327,55.56,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672854913180,98.3514,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672854913492,30.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672854914237,20.0,13.508,13.496,108.0285]
["bitfinex","SOLUSD",1672854914440,55.57,13.507,13.496,108.0285]
["bitfinex","SOLUSD",1672854914671,85.57,13.507,13.494,114.7032]
["bitfinex","SOLUSD",1672854914882,85.57,13.507,13.495,20.0]
["bitfinex","SOLUSD",1672854915096,102.07244511,13.507,13.495,20.0]
["bitfinex","SOLUSD",1672854915418,30.0,13.506,13.495,20.0]
["bitfinex","SOLUSD",1672854915625,55.58,13.505,13.495,20.0]
["bitfinex","SOLUSD",1672854916462,30.0,13.504,13.49,166.0634]
["bitfinex","SOLUSD",1672854916675,30.0,13.502,13.49,166.0634]
["bitfinex","SOLUSD",1672854916984,30.0,13.502,13.49,110.4234]
["bitfinex","SOLUSD",1672854919185,6.19,13.5,13.49,110.4234]
["bitfinex","SOLUSD",1672854919606,55.6,13.501,13.49,110.4234]
["bitfinex","SOLUSD",1672854919811,55.59,13.503,13.49,110.4234]
["bitfinex","SOLUSD",1672854920146,85.58,13.504,13.49,110.4234]
["bitfinex","SOLUSD",1672854920455,85.58,13.504,13.491,30.0]
["bitfinex","SOLUSD",1672854920647,30.0,13.504,13.491,30.0]
["bitfinex","SOLUSD",1672854921393,30.0,13.505,13.491,85.64]
["bitfinex","SOLUSD",1672854922647,30.0,13.505,13.491,55.64]
["bitfinex","SOLUSD",1672854924869,55.58,13.504,13.491,55.64]
["bitfinex","SOLUSD",1672854925070,30.0,13.503,13.49,166.0634]
["bitfinex","SOLUSD",1672854925600,161.23992447,13.51,13.491,20.0]
["bitfinex","SOLUSD",1672854925818,61.84,13.51,13.492,55.63]
["bitfinex","SOLUSD",1672854926015,77.38993753,13.51,13.493,20.0]
["bitfinex","SOLUSD",1672854926225,30.0,13.509,13.495,30.0]
["bitfinex","SOLUSD",1672854926434,30.0,13.509,13.496,137.7645]
["bitfinex","SOLUSD",1672854926761,45.54993753,13.509,13.496,137.7645]
["bitfinex","SOLUSD",1672854927076,45.54993753,13.509,13.49,116.6134]
["bitfinex","SOLUSD",1672854927077,45.54993753,13.509,13.491,55.64]
["bitfinex","SOLUSD",1672854927281,55.57,13.508,13.491,55.64]
["bitfinex","SOLUSD",1672854927602,91.11993753,13.508,13.491,55.64]
["bitfinex","SOLUSD",1672854927916,30.0,13.507,13.491,55.64]
["bitfinex","SOLUSD",1672854928147,30.0,13.505,13.491,55.64]
["bitfinex","SOLUSD",1672854928962,30.0,13.505,13.492,30.0]
["bitfinex","SOLUSD",1672854929599,30.0,13.505,13.493,55.63]
["bitfinex","SOLUSD",1672854930009,30.0,13.505,13.492,85.63]
["bitfinex","SOLUSD",1672854930434,55.57,13.507,13.492,85.63]
["bitfinex","SOLUSD",1672854930646,30.0,13.519,13.494,30.0]
["bitfinex","SOLUSD",1672854930647,30.0,13.508,13.494,30.0]
["bitfinex","SOLUSD",1672854930853,30.0,13.508,13.496,30.0]
["bitfinex","SOLUSD",1672854931071,30.0,13.508,13.497,20.0]
["bitfinex","SOLUSD",1672854933787,30.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672854934543,61.84,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672854934946,6.28,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672854935489,30.0,13.508,13.497,20.0]
["bitfinex","SOLUSD",1672854935678,30.0,13.508,13.497,75.61]
["bitfinex","SOLUSD",1672854935884,61.84,13.51,13.497,75.61]
["bitfinex","SOLUSD",1672854935885,6.28,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672854936095,30.0,13.511,13.497,20.0]
["bitfinex","SOLUSD",1672854936096,30.0,13.511,13.497,50.0]
["bitfinex","SOLUSD",1672854936533,55.55,13.512,13.497,105.61]
["bitfinex","SOLUSD",1672854936939,55.55,13.513,13.497,105.61]
["bitfinex","SOLUSD",1672854937174,30.0,13.514,13.497,105.61]
["bitfinex","SOLUSD",1672854937175,30.0,13.514,13.498,30.0]
["bitfinex","SOLUSD",1672854937598,55.54,13.515,13.5,30.0]
["bitfinex","SOLUSD",1672854941282,110.66101827,13.535,13.51,6.19]
["bitfinex","SOLUSD",1672854941480,30.0,13.533,13.512,30.0]
["bitfinex","SOLUSD",1672854941796,30.0,13.533,13.513,75.55]
["bitfinex","SOLUSD",1672854941797,15.56351441,13.531,13.513,75.55]
["bitfinex","SOLUSD",1672854942115,30.0,13.529,13.514,30.0]
["bitfinex","SOLUSD",1672854942310,30.0,13.529,13.516,30.0]
["bitfinex","SOLUSD",1672854942723,30.0,13.529,13.517,20.0]
["bitfinex","SOLUSD",1672854944006,55.49,13.528,13.511,165.3037]
["bitfinex","SOLUSD",1672854944206,75.49,13.528,13.511,109.7537]
["bitfinex","SOLUSD",1672854944541,15.56351441,13.527,13.511,109.7537]
["bitfinex","SOLUSD",1672854944858,85.49,13.526,13.511,109.7537]
["bitfinex","SOLUSD",1672854945168,15.56351441,13.525,13.511,109.7537]
["bitfinex","SOLUSD",1672854945378,30.0,13.523,13.511,109.7537]
["bitfinex","SOLUSD",1672854946327,55.5,13.524,13.511,109.7537]
["bitfinex","SOLUSD",1672854946837,71.06351441,13.524,13.512,30.0]
["bitfinex","SOLUSD",1672854947050,15.56351441,13.524,13.512,30.0]
["bitfinex","SOLUSD",1672854947455,15.56351441,13.524,13.511,109.7537]
["bitfinex","SOLUSD",1672854948319,15.56351441,13.524,13.512,30.0]
["bitfinex","SOLUSD",1672854950644,15.56351441,13.524,13.511,109.7537]
["bitfinex","SOLUSD",1672854951371,6.2,13.52,13.506,55.58]
["bitfinex","SOLUSD",1672854951588,75.52,13.519,13.504,173.2552]
["bitfinex","SOLUSD",1672854951783,91.08351441,13.519,13.504,117.6752]
["bitfinex","SOLUSD",1672854951998,45.56351441,13.518,13.504,117.6752]
["bitfinex","SOLUSD",1672854952207,75.53,13.517,13.504,117.6752]
["bitfinex","SOLUSD",1672854952436,30.0,13.516,13.504,117.6752]
["bitfinex","SOLUSD",1672854952752,55.54,13.515,13.504,117.6752]
["bitfinex","SOLUSD",1672854955278,55.53,13.516,13.504,117.6752]
["bitfinex","SOLUSD",1672854955592,55.53,13.516,13.505,30.0]
["bitfinex","SOLUSD",1672854956640,20.0,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672854957047,55.53,13.516,13.505,30.0]
["bitfinex","SOLUSD",1672854957257,20.0,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672854957583,55.53,13.516,13.505,30.0]
["bitfinex","SOLUSD",1672854957983,55.53,13.516,13.504,117.6752]
["bitfinex","SOLUSD",1672854959046,55.53,13.516,13.503,114.7628]
["bitfinex","SOLUSD",1672854959251,30.0,13.514,13.503,114.7628]
["bitfinex","SOLUSD",1672854959684,85.54,13.514,13.503,114.7628]
["bitfinex","SOLUSD",1672854960838,55.54,13.514,13.503,114.7628]
["bitfinex","SOLUSD",1672854961663,15.56351441,13.515,13.503,114.7628]
["bitfinex","SOLUSD",1672854962085,24.86,13.51,13.5,116.0326]
["bitfinex","SOLUSD",1672854962523,40.42351441,13.51,13.5,116.0326]
["bitfinex","SOLUSD",1672854962840,30.0,13.515,13.501,30.0]
["bitfinex","SOLUSD",1672854963155,55.54,13.514,13.501,30.0]
["bitfinex","SOLUSD",1672854963353,45.56351441,13.515,13.501,30.0]
["bitfinex","SOLUSD",1672854963564,30.0,13.513,13.501,30.0]
["bitfinex","SOLUSD",1672854964091,55.54,13.514,13.501,30.0]
["bitfinex","SOLUSD",1672854965156,15.56351441,13.515,13.501,85.6]
["bitfinex","SOLUSD",1672854966729,55.53,13.516,13.501,85.6]
["bitfinex","SOLUSD",1672854966933,20.0,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672854969035,55.53,13.516,13.501,85.6]
["bitfinex","SOLUSD",1672854969868,75.53,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672854970406,15.52537086,13.516,13.501,85.6]
["bitfinex","SOLUSD",1672854970617,30.0,13.515,13.501,85.6]
["bitfinex","SOLUSD",1672854971247,75.53,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672854972401,30.0,13.516,13.501,85.6]
["bitfinex","SOLUSD",1672854972919,20.0,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672854974401,75.53,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672854974594,20.0,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672854974921,55.53,13.516,13.501,85.6]
["bitfinex","SOLUSD",1672854975115,30.0,13.516,13.501,85.6]
["bitfinex","SOLUSD",1672854977861,75.53,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672854978072,20.0,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672854978287,30.0,13.515,13.501,85.6]
["bitfinex","SOLUSD",1672854978828,15.52537086,13.514,13.501,103.85950195]
["bitfinex","SOLUSD",1672854979148,15.52537086,13.514,13.5,116.0326]
["bitfinex","SOLUSD",1672854979858,15.52537086,13.514,13.502,30.0]
["bitfinex","SOLUSD",1672854980077,15.52537086,13.514,13.503,119.2251]
["bitfinex","SOLUSD",1672854980302,15.52537086,13.514,13.504,30.0]
["bitfinex","SOLUSD",1672854981021,15.52537086,13.514,13.503,119.2251]
["bitfinex","SOLUSD",1672854991860,15.07034327,13.515,13.503,119.2251]
["bitfinex","SOLUSD",1672854992075,30.0,13.514,13.503,119.2251]
["bitfinex","SOLUSD",1672854992482,15.07034327,13.513,13.503,119.2251]
["bitfinex","SOLUSD",1672854993110,20.0,13.517,13.503,119.2251]
["bitfinex","SOLUSD",1672854993321,15.07034327,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672854993534,20.0,13.517,13.504,30.0]
["bitfinex","SOLUSD",1672854994375,20.0,13.518,13.504,30.0]
["bitfinex","SOLUSD",1672854994579,20.0,13.518,13.505,55.58]
["bitfinex","SOLUSD",1672854994782,6.27,13.52,13.505,55.58]
["bitfinex","SOLUSD",1672854994994,115.8034,13.528,13.507,30.0]
["bitfinex","SOLUSD",1672854995329,30.0,13.526,13.509,30.0]
["bitfinex","SOLUSD",1672854995650,85.49,13.526,13.51,287.7311]
["bitfinex","SOLUSD",1672854995862,85.49,13.526,13.511,30.0]
["bitfinex","SOLUSD",1672854996054,85.49,13.526,13.512,55.55]
["bitfinex","SOLUSD",1672854996395,85.49,13.526,13.513,30.0]
["bitfinex","SOLUSD",1672854996697,85.49,13.526,13.512,55.55]
["bitfinex","SOLUSD",1672854996890,85.49,13.526,13.511,85.55]
["bitfinex","SOLUSD",1672854997101,85.49,13.526,13.511,55.55]
["bitfinex","SOLUSD",1672854999854,15.07034327,13.525,13.511,55.55]
["bitfinex","SOLUSD",1672855000485,15.07034327,13.525,13.512,30.0]
["bitfinex","SOLUSD",1672855006254,15.07034327,13.525,13.511,30.0]
["bitfinex","SOLUSD",1672855006454,15.07034327,13.525,13.51,232.1711]
["bitfinex","SOLUSD",1672855006666,15.07034327,13.525,13.511,30.0]
["bitfinex","SOLUSD",1672855007005,30.0,13.523,13.511,30.0]
["bitfinex","SOLUSD",1672855008058,55.5,13.524,13.511,30.0]
["bitfinex","SOLUSD",1672855008577,70.57034327,13.524,13.51,232.1711]
["bitfinex","SOLUSD",1672855008772,6.19,13.52,13.51,232.1711]
["bitfinex","SOLUSD",1672855008979,6.19,13.52,13.504,55.58]
["bitfinex","SOLUSD",1672855009188,30.0,13.518,13.501,110.5305]
["bitfinex","SOLUSD",1672855009395,75.53,13.517,13.501,110.5305]
["bitfinex","SOLUSD",1672855009612,90.60034327,13.517,13.501,110.5305]
["bitfinex","SOLUSD",1672855010367,30.0,13.516,13.501,110.5305]
["bitfinex","SOLUSD",1672855010776,45.07034327,13.516,13.501,110.5305]
["bitfinex","SOLUSD",1672855010982,55.54,13.515,13.501,110.5305]
["bitfinex","SOLUSD",1672855011310,30.0,13.514,13.501,110.5305]
["bitfinex","SOLUSD",1672855011501,55.55,13.513,13.501,110.5305]
["bitfinex","SOLUSD",1672855012044,70.62034327,13.513,13.501,110.5305]
["bitfinex","SOLUSD",1672855012275,30.0,13.512,13.501,110.5305]
["bitfinex","SOLUSD",1672855012475,55.55,13.511,13.501,110.5305]
["bitfinex","SOLUSD",1672855012652,55.55,13.512,13.501,110.5305]
["bitfinex","SOLUSD",1672855012866,70.62034327,13.513,13.501,110.5305]
["bitfinex","SOLUSD",1672855013183,55.55,13.513,13.501,110.5305]
["bitfinex","SOLUSD",1672855013394,70.61034327,13.515,13.501,110.5305]
["bitfinex","SOLUSD",1672855013834,55.54,13.515,13.501,110.5305]
["bitfinex","SOLUSD",1672855014043,55.53,13.516,13.501,110.5305]
["bitfinex","SOLUSD",1672855014362,55.53,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672855015510,54.31264015,13.518,13.504,30.0]
["bitfinex","SOLUSD",1672855015723,167.7847,13.519,13.504,30.0]
["bitfinex","SOLUSD",1672855015934,20.0,13.518,13.504,30.0]
["bitfinex","SOLUSD",1672855016164,45.07034327,13.517,13.504,30.0]
["bitfinex","SOLUSD",1672855016354,20.0,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672855016994,20.0,13.516,13.503,119.2251]
["bitfinex","SOLUSD",1672855017318,35.07034327,13.516,13.503,119.2251]
["bitfinex","SOLUSD",1672855018673,20.0,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672855019207,20.0,13.517,13.504,85.58]
["bitfinex","SOLUSD",1672855019416,20.0,13.517,13.504,30.0]
["bitfinex","SOLUSD",1672855019735,44.62909571,13.516,13.503,119.2251]
["bitfinex","SOLUSD",1672855019941,100.15909571,13.516,13.503,119.2251]
["bitfinex","SOLUSD",1672855020141,100.15909571,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672855020349,70.15909571,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672855020557,14.62909571,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672855022026,20.0,13.517,13.504,30.0]
["bitfinex","SOLUSD",1672855022564,20.0,13.518,13.504,85.58]
["bitfinex","SOLUSD",1672855022763,30.0,13.516,13.504,85.58]
["bitfinex","SOLUSD",1672855023196,30.0,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672855023409,44.62909571,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672855023603,44.62909571,13.516,13.503,119.2251]
["bitfinex","SOLUSD",1672855024247,100.15909571,13.516,13.503,119.2251]
["bitfinex","SOLUSD",1672855025387,154.47173586,13.516,13.503,119.2251]
["bitfinex","SOLUSD",1672855030348,154.47173586,13.516,13.501,110.5305]
["bitfinex","SOLUSD",1672855030765,154.47173586,13.516,13.493,55.63]
["bitfinex","SOLUSD",1672855030766,6.23,13.51,13.493,55.63]
["bitfinex","SOLUSD",1672855030975,30.0,13.508,13.493,55.63]
["bitfinex","SOLUSD",1672855031201,75.57,13.507,13.492,119.8653]
["bitfinex","SOLUSD",1672855031404,89.77024603,13.507,13.492,119.8653]
["bitfinex","SOLUSD",1672855031622,20.0,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672855032043,50.0,13.507,13.492,119.8653]
["bitfinex","SOLUSD",1672855032257,14.20024603,13.506,13.492,119.8653]
["bitfinex","SOLUSD",1672855032447,50.0,13.507,13.492,119.8653]
["bitfinex","SOLUSD",1672855032448,20.0,13.507,13.492,119.8653]
["bitfinex","SOLUSD",1672855032868,20.0,13.508,13.492,119.8653]
["bitfinex","SOLUSD",1672855033083,55.57,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672855033297,55.57,13.507,13.493,85.63]
["bitfinex","SOLUSD",1672855033298,20.0,13.506,13.493,85.63]
["bitfinex","SOLUSD",1672855033938,54.31264015,13.513,13.497,30.0]
["bitfinex","SOLUSD",1672855034130,54.31264015,13.513,13.498,55.61]
["bitfinex","SOLUSD",1672855034562,30.0,13.512,13.498,55.61]
["bitfinex","SOLUSD",1672855034997,43.3843126,13.512,13.498,171.4222]
["bitfinex","SOLUSD",1672855035183,6.24,13.51,13.498,171.4222]
["bitfinex","SOLUSD",1672855035393,6.24,13.51,13.498,115.8122]
["bitfinex","SOLUSD",1672855035603,123.25695275,13.509,13.498,115.8122]
["bitfinex","SOLUSD",1672855035840,30.0,13.508,13.498,115.8122]
["bitfinex","SOLUSD",1672855036140,75.57,13.507,13.491,55.64]
["bitfinex","SOLUSD",1672855036359,30.0,13.506,13.492,115.8122]
["bitfinex","SOLUSD",1672855037405,88.9543126,13.507,13.492,115.8122]
["bitfinex","SOLUSD",1672855037607,75.57,13.507,13.492,115.8122]
["bitfinex","SOLUSD",1672855037816,20.0,13.507,13.497,30.0]
["bitfinex","SOLUSD",1672855038038,20.0,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672855038869,55.55,13.513,13.497,30.0]
["bitfinex","SOLUSD",1672855039084,112.4713,13.515,13.498,191.3801]
["bitfinex","SOLUSD",1672855039085,13.3843126,13.512,13.498,191.3801]
["bitfinex","SOLUSD",1672855039398,13.3843126,13.512,13.498,135.7701]
["bitfinex","SOLUSD",1672855039399,55.55,13.511,13.498,135.7701]
["bitfinex","SOLUSD",1672855039608,30.0,13.51,13.498,135.7701]
["bitfinex","SOLUSD",1672855040040,43.3843126,13.51,13.498,135.7701]
["bitfinex","SOLUSD",1672855040785,13.3843126,13.51,13.499,30.0]
["bitfinex","SOLUSD",1672855041817,13.3843126,13.51,13.498,135.7701]
["bitfinex","SOLUSD",1672855042560,13.3843126,13.51,13.499,30.0]
["bitfinex","SOLUSD",1672855044147,13.3843126,13.51,13.498,135.7701]
["bitfinex","SOLUSD",1672855044653,19.6243126,13.51,13.498,135.7701]
["bitfinex","SOLUSD",1672855045075,6.24,13.51,13.498,135.7701]
["bitfinex","SOLUSD",1672855046445,6.24,13.51,13.492,55.63]
["bitfinex","SOLUSD",1672855046647,75.56,13.509,13.493,111.8762]
["bitfinex","SOLUSD",1672855046854,30.0,13.508,13.493,111.8762]
["bitfinex","SOLUSD",1672855047082,75.57,13.507,13.493,111.8762]
["bitfinex","SOLUSD",1672855047278,30.0,13.506,13.493,111.8762]
["bitfinex","SOLUSD",1672855047711,30.0,13.504,13.493,111.8762]
["bitfinex","SOLUSD",1672855047920,55.58,13.505,13.493,111.8762]
["bitfinex","SOLUSD",1672855048320,55.58,13.506,13.494,30.0]
["bitfinex","SOLUSD",1672855048748,188.0204,13.507,13.494,30.0]
["bitfinex","SOLUSD",1672855049280,20.0,13.507,13.494,30.0]
["bitfinex","SOLUSD",1672855049479,20.0,13.509,13.494,30.0]
["bitfinex","SOLUSD",1672855049684,20.0,13.509,13.495,55.62]
["bitfinex","SOLUSD",1672855049901,20.0,13.509,13.496,30.0]
["bitfinex","SOLUSD",1672855050142,30.0,13.508,13.493,7.4962]
["bitfinex","SOLUSD",1672855050336,20.0,13.507,13.495,30.0]
["bitfinex","SOLUSD",1672855052447,74.61374243,13.527,13.495,30.0]
["bitfinex","SOLUSD",1672855052658,240.54013056,13.528,13.496,182.1357]
["bitfinex","SOLUSD",1672855052659,67.5759796,13.526,13.496,182.1357]
["bitfinex","SOLUSD",1672855052854,30.0,13.525,13.497,30.0]
["bitfinex","SOLUSD",1672855053064,55.54,13.515,13.498,71.82]
["bitfinex","SOLUSD",1672855053494,55.53,13.516,13.498,71.82]
["bitfinex","SOLUSD",1672855053700,55.53,13.517,13.5,24.94]
["bitfinex","SOLUSD",1672855053919,20.0,13.516,13.501,81.64]
["bitfinex","SOLUSD",1672855054123,38.85923533,13.523,13.501,81.64]
["bitfinex","SOLUSD",1672855054336,38.85923533,13.523,13.502,20.0]
["bitfinex","SOLUSD",1672855054544,30.0,13.524,13.503,171.1462]
["bitfinex","SOLUSD",1672855054768,30.0,13.524,13.504,30.0]
["bitfinex","SOLUSD",1672855054966,85.5,13.524,13.505,71.62]
["bitfinex","SOLUSD",1672855055499,85.5,13.524,13.505,121.17305562]
["bitfinex","SOLUSD",1672855055713,85.5,13.524,13.507,30.0]
["bitfinex","SOLUSD",1672855055922,85.5,13.524,13.508,20.0]
["bitfinex","SOLUSD",1672855057508,124.7,13.52,13.502,51.44]
["bitfinex","SOLUSD",1672855057813,30.0,13.518,13.501,108.5438]
["bitfinex","SOLUSD",1672855058002,75.53,13.517,13.501,108.5438]
["bitfinex","SOLUSD",1672855058213,30.0,13.516,13.501,108.5438]
["bitfinex","SOLUSD",1672855058423,55.54,13.515,13.501,108.5438]
["bitfinex","SOLUSD",1672855058652,30.0,13.514,13.501,108.5438]
["bitfinex","SOLUSD",1672855061588,30.0,13.514,13.496,110.3057]
["bitfinex","SOLUSD",1672855061589,30.0,13.509,13.496,110.3057]
["bitfinex","SOLUSD",1672855061805,55.57,13.508,13.496,110.3057]
["bitfinex","SOLUSD",1672855062014,50.0,13.507,13.496,110.3057]
["bitfinex","SOLUSD",1672855062227,55.58,13.506,13.496,110.3057]
["bitfinex","SOLUSD",1672855062747,30.0,13.505,13.496,110.3057]
["bitfinex","SOLUSD",1672855064555,30.0,13.503,13.496,110.3057]
["bitfinex","SOLUSD",1672855066016,30.0,13.503,13.491,118.9738]
["bitfinex","SOLUSD",1672855066228,30.0,13.501,13.491,118.9738]
["bitfinex","SOLUSD",1672855066550,30.0,13.501,13.486,52.0]
["bitfinex","SOLUSD",1672855066756,55.59,13.502,13.487,115.6467]
["bitfinex","SOLUSD",1672855067069,55.59,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672855067262,55.58,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672855069708,55.58,13.504,13.489,112.8277]
["bitfinex","SOLUSD",1672855069900,30.0,13.503,13.489,112.8277]
["bitfinex","SOLUSD",1672855070100,55.59,13.502,13.489,112.8277]
["bitfinex","SOLUSD",1672855070312,30.0,13.501,13.489,112.8277]
["bitfinex","SOLUSD",1672855070646,30.0,13.501,13.484,52.02]
["bitfinex","SOLUSD",1672855070647,30.0,13.499,13.484,52.02]
["bitfinex","SOLUSD",1672855070857,30.0,13.497,13.485,109.8077]
["bitfinex","SOLUSD",1672855071049,75.62,13.496,13.483,109.8077]
["bitfinex","SOLUSD",1672855071465,30.0,13.495,13.483,109.8077]
["bitfinex","SOLUSD",1672855071881,55.62,13.494,13.483,109.8077]
["bitfinex","SOLUSD",1672855072096,30.0,13.493,13.483,109.8077]
["bitfinex","SOLUSD",1672855072326,30.0,13.493,13.482,111.6328]
["bitfinex","SOLUSD",1672855072535,30.0,13.491,13.482,111.6328]
["bitfinex","SOLUSD",1672855072745,55.64,13.49,13.482,111.6328]
["bitfinex","SOLUSD",1672855073905,55.63,13.492,13.482,111.6328]
["bitfinex","SOLUSD",1672855074322,30.0,13.493,13.482,111.6328]
["bitfinex","SOLUSD",1672855075805,55.62,13.494,13.482,111.6328]
["bitfinex","SOLUSD",1672855077483,30.0,13.494,13.482,111.6328]
["bitfinex","SOLUSD",1672855078327,55.62,13.495,13.482,111.6328]
["bitfinex","SOLUSD",1672855078538,75.62,13.496,13.482,111.6328]
["bitfinex","SOLUSD",1672855080633,33.38447954,13.496,13.482,111.6328]
["bitfinex","SOLUSD",1672855081064,55.62,13.495,13.482,111.6328]
["bitfinex","SOLUSD",1672855081286,30.0,13.494,13.482,111.6328]
["bitfinex","SOLUSD",1672855082214,55.62,13.495,13.482,111.6328]
["bitfinex","SOLUSD",1672855083157,55.62,13.495,13.483,30.0]
["bitfinex","SOLUSD",1672855083356,20.0,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855083596,55.59,13.502,13.484,72.26]
["bitfinex","SOLUSD",1672855083808,55.59,13.502,13.485,30.0]
["bitfinex","SOLUSD",1672855084139,55.59,13.502,13.486,72.25]
["bitfinex","SOLUSD",1672855084351,30.0,13.501,13.487,30.0]
["bitfinex","SOLUSD",1672855084552,30.0,13.501,13.488,20.0]
["bitfinex","SOLUSD",1672855084762,30.0,13.501,13.488,41.7811836]
["bitfinex","SOLUSD",1672855085305,30.0,13.501,13.49,30.0]
["bitfinex","SOLUSD",1672855085732,30.0,13.501,13.489,115.3023]
["bitfinex","SOLUSD",1672855086245,55.59,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672855086958,55.59,13.502,13.489,115.3023]
["bitfinex","SOLUSD",1672855087686,24.94,13.5,13.489,115.3023]
["bitfinex","SOLUSD",1672855089514,30.0,13.501,13.489,115.3023]
["bitfinex","SOLUSD",1672855091799,55.59,13.502,13.489,115.3023]
["bitfinex","SOLUSD",1672855092661,55.59,13.502,13.491,30.0]
["bitfinex","SOLUSD",1672855092855,85.59,13.503,13.49,21.7811836]
["bitfinex","SOLUSD",1672855093179,85.59,13.503,13.489,115.3023]
["bitfinex","SOLUSD",1672855095490,24.94,13.5,13.489,115.3023]
["bitfinex","SOLUSD",1672855095892,30.0,13.499,13.489,115.3023]
["bitfinex","SOLUSD",1672855097053,55.6,13.501,13.489,115.3023]
["bitfinex","SOLUSD",1672855098626,85.59,13.502,13.489,115.3023]
["bitfinex","SOLUSD",1672855100730,24.94,13.5,13.487,52.09]
["bitfinex","SOLUSD",1672855100939,75.6,13.499,13.486,21.7811836]
["bitfinex","SOLUSD",1672855102201,75.6,13.499,13.485,30.0]
["bitfinex","SOLUSD",1672855105464,75.6,13.499,13.484,132.9009836]
["bitfinex","SOLUSD",1672855106008,75.6,13.499,13.485,30.0]
["bitfinex","SOLUSD",1672855107904,75.6,13.499,13.484,132.9009836]
["bitfinex","SOLUSD",1672855108315,75.6,13.499,13.484,111.1198]
["bitfinex","SOLUSD",1672855108645,30.0,13.498,13.484,111.1198]
["bitfinex","SOLUSD",1672855108823,75.61,13.497,13.484,111.1198]
["bitfinex","SOLUSD",1672855109037,55.61,13.498,13.486,30.0]
["bitfinex","SOLUSD",1672855109252,20.0,13.497,13.486,30.0]
["bitfinex","SOLUSD",1672855110003,55.62,13.496,13.486,30.0]
["bitfinex","SOLUSD",1672855110218,55.61,13.497,13.486,30.0]
["bitfinex","SOLUSD",1672855113785,55.61,13.497,13.485,30.0]
["bitfinex","SOLUSD",1672855117046,55.61,13.497,13.484,111.1198]
["bitfinex","SOLUSD",1672855117252,55.61,13.497,13.485,30.0]
["bitfinex","SOLUSD",1672855130397,20.0,13.498,13.485,30.0]
["bitfinex","SOLUSD",1672855131464,55.61,13.497,13.485,30.0]
["bitfinex","SOLUSD",1672855134321,55.61,13.497,13.485,51.7811836]
["bitfinex","SOLUSD",1672855135905,55.61,13.497,13.485,21.7811836]
["bitfinex","SOLUSD",1672855138319,55.61,13.497,13.484,111.1198]
["bitfinex","SOLUSD",1672855140595,55.61,13.497,13.483,21.7811836]
["bitfinex","SOLUSD",1672855140814,55.61,13.497,13.481,33.4636513]
["bitfinex","SOLUSD",1672855140815,31.23,13.49,13.481,33.4636513]
["bitfinex","SOLUSD",1672855141042,55.65,13.489,13.481,33.4636513]
["bitfinex","SOLUSD",1672855141354,204.90501137,13.489,13.481,33.4636513]
["bitfinex","SOLUSD",1672855141552,159.25501137,13.488,13.481,33.4636513]
["bitfinex","SOLUSD",1672855141764,30.0,13.486,13.481,33.4636513]
["bitfinex","SOLUSD",1672855141975,55.66,13.485,13.481,33.4636513]
["bitfinex","SOLUSD",1672855143036,55.66,13.486,13.481,33.4636513]
["bitfinex","SOLUSD",1672855143439,30.0,13.485,13.481,33.4636513]
["bitfinex","SOLUSD",1672855145124,15.66,13.5,13.481,33.4636513]
["bitfinex","SOLUSD",1672855145449,15.66,13.5,13.482,110.7056]
["bitfinex","SOLUSD",1672855145450,119.8338,13.496,13.482,110.7056]
["bitfinex","SOLUSD",1672855145660,119.8338,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855145846,55.62,13.495,13.483,30.0]
["bitfinex","SOLUSD",1672855146056,119.8338,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855146472,55.62,13.495,13.483,30.0]
["bitfinex","SOLUSD",1672855148592,119.8338,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855148805,119.8338,13.496,13.483,51.7811836]
["bitfinex","SOLUSD",1672855152799,119.8338,13.496,13.483,21.7811836]
["bitfinex","SOLUSD",1672855153001,119.8338,13.496,13.482,222.4324]
["bitfinex","SOLUSD",1672855153213,30.0,13.495,13.482,222.4324]
["bitfinex","SOLUSD",1672855154059,30.0,13.495,13.482,244.2135836]
["bitfinex","SOLUSD",1672855154604,85.62,13.495,13.482,244.2135836]
["bitfinex","SOLUSD",1672855154994,85.62,13.495,13.482,110.7056]
["bitfinex","SOLUSD",1672855155730,137.85296869,13.495,13.482,110.7056]
["bitfinex","SOLUSD",1672855155939,137.85296869,13.495,13.481,33.4636513]
["bitfinex","SOLUSD",1672855156147,3.11,13.49,13.481,33.4636513]
["bitfinex","SOLUSD",1672855166446,3.11,13.49,13.481,55.2448349]
["bitfinex","SOLUSD",1672855168029,3.11,13.49,13.481,33.4636513]
["bitfinex","SOLUSD",1672855176453,58.75,13.49,13.481,33.4636513]
["bitfinex","SOLUSD",1672855176761,30.0,13.489,13.481,33.4636513]
["bitfinex","SOLUSD",1672855176978,43.37416396,13.489,13.481,33.4636513]
["bitfinex","SOLUSD",1672855177188,141.25713265,13.488,13.481,33.4636513]
["bitfinex","SOLUSD",1672855177378,30.0,13.487,13.481,33.4636513]
["bitfinex","SOLUSD",1672855177591,55.66,13.486,13.481,33.4636513]
["bitfinex","SOLUSD",1672855177802,30.0,13.485,13.481,33.4636513]
["bitfinex","SOLUSD",1672855180011,30.0,13.485,13.481,21.4636513]
["bitfinex","SOLUSD",1672855180535,85.66,13.485,13.481,21.4636513]
["bitfinex","SOLUSD",1672855185070,55.66,13.485,13.481,21.4636513]
["bitfinex","SOLUSD",1672855185392,30.0,13.485,13.481,21.4636513]
["bitfinex","SOLUSD",1672855191480,82.23296869,13.485,13.481,21.4636513]
["bitfinex","SOLUSD",1672855191694,55.67,13.484,13.481,21.4636513]
["bitfinex","SOLUSD",1672855191882,55.67,13.484,13.481,0.0036513]
["bitfinex","SOLUSD",1672855192094,30.0,13.483,13.481,0.0036513]
["bitfinex","SOLUSD",1672855192322,30.0,13.483,13.47,116.706]
["bitfinex","SOLUSD",1672855192533,30.0,13.483,13.474,3.43853159]
["bitfinex","SOLUSD",1672855194304,30.0,13.485,13.474,3.43853159]
["bitfinex","SOLUSD",1672855194512,30.0,13.485,13.476,30.0]
["bitfinex","SOLUSD",1672855194734,55.66,13.486,13.475,109.0766]
["bitfinex","SOLUSD",1672855195356,55.65,13.487,13.475,109.0766]
["bitfinex","SOLUSD",1672855195565,30.0,13.486,13.475,109.0766]
["bitfinex","SOLUSD",1672855195781,55.66,13.485,13.475,109.0766]
["bitfinex","SOLUSD",1672855196416,55.65,13.487,13.475,109.0766]
["bitfinex","SOLUSD",1672855196623,30.0,13.487,13.475,109.0766]
["bitfinex","SOLUSD",1672855197037,30.0,13.485,13.475,109.0766]
["bitfinex","SOLUSD",1672855202736,82.23296869,13.485,13.475,109.0766]
["bitfinex","SOLUSD",1672855205799,52.23296869,13.485,13.475,109.0766]
["bitfinex","SOLUSD",1672855208112,55.65,13.487,13.475,109.0766]
["bitfinex","SOLUSD",1672855208521,107.88296869,13.488,13.475,109.0766]
["bitfinex","SOLUSD",1672855208737,6.26,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672855208931,30.0,13.493,13.477,30.0]
["bitfinex","SOLUSD",1672855209145,30.0,13.493,13.477,82.54]
["bitfinex","SOLUSD",1672855209358,55.63,13.492,13.477,30.0]
["bitfinex","SOLUSD",1672855209574,30.0,13.491,13.477,30.0]
["bitfinex","SOLUSD",1672855210403,30.0,13.491,13.476,72.41]
["bitfinex","SOLUSD",1672855210819,6.27,13.49,13.476,72.41]
["bitfinex","SOLUSD",1672855211053,6.27,13.49,13.477,30.0]
["bitfinex","SOLUSD",1672855212324,6.27,13.49,13.476,72.41]
["bitfinex","SOLUSD",1672855212547,30.0,13.488,13.476,20.0]
["bitfinex","SOLUSD",1672855213475,127.51713265,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672855213476,61.91,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672855213696,55.64,13.491,13.477,74.1911836]
["bitfinex","SOLUSD",1672855213888,55.64,13.491,13.478,30.0]
["bitfinex","SOLUSD",1672855214098,85.63,13.492,13.478,30.0]
["bitfinex","SOLUSD",1672855215267,30.0,13.499,13.478,30.0]
["bitfinex","SOLUSD",1672855215268,6.29,13.5,13.48,6.27]
["bitfinex","SOLUSD",1672855215479,30.0,13.504,13.482,30.0]
["bitfinex","SOLUSD",1672855215680,13.37416396,13.503,13.483,75.67]
["bitfinex","SOLUSD",1672855215895,13.37416396,13.503,13.484,30.0]
["bitfinex","SOLUSD",1672855215896,6.26,13.5,13.484,30.0]
["bitfinex","SOLUSD",1672855216088,75.6,13.499,13.48,55.68]
["bitfinex","SOLUSD",1672855216303,30.0,13.498,13.479,55.69]
["bitfinex","SOLUSD",1672855216507,75.61,13.497,13.479,55.69]
["bitfinex","SOLUSD",1672855216726,88.98416396,13.497,13.479,55.69]
["bitfinex","SOLUSD",1672855217047,43.37416396,13.496,13.479,55.69]
["bitfinex","SOLUSD",1672855217373,68.99416396,13.495,13.479,55.69]
["bitfinex","SOLUSD",1672855217584,30.0,13.494,13.479,55.69]
["bitfinex","SOLUSD",1672855218008,55.63,13.493,13.479,55.69]
["bitfinex","SOLUSD",1672855218190,85.62,13.494,13.479,55.69]
["bitfinex","SOLUSD",1672855218623,98.99416396,13.494,13.479,30.0]
["bitfinex","SOLUSD",1672855219352,98.99416396,13.494,13.481,30.0]
["bitfinex","SOLUSD",1672855220304,85.62,13.494,13.481,30.0]
["bitfinex","SOLUSD",1672855220504,85.62,13.495,13.481,30.0]
["bitfinex","SOLUSD",1672855220721,68.99416396,13.495,13.481,30.0]
["bitfinex","SOLUSD",1672855220935,20.0,13.497,13.483,30.0]
["bitfinex","SOLUSD",1672855221148,50.0,13.498,13.483,30.0]
["bitfinex","SOLUSD",1672855221362,55.61,13.497,13.483,85.67]
["bitfinex","SOLUSD",1672855221797,55.61,13.497,13.483,30.0]
["bitfinex","SOLUSD",1672855224628,75.61,13.498,13.483,30.0]
["bitfinex","SOLUSD",1672855225162,75.61,13.498,13.482,174.4528]
["bitfinex","SOLUSD",1672855225477,30.0,13.497,13.482,118.7828]
["bitfinex","SOLUSD",1672855225690,55.62,13.496,13.482,118.7828]
["bitfinex","SOLUSD",1672855225898,30.0,13.495,13.482,118.7828]
["bitfinex","SOLUSD",1672855228415,85.61,13.497,13.482,118.7828]
["bitfinex","SOLUSD",1672855228631,85.61,13.497,13.483,30.0]
["bitfinex","SOLUSD",1672855228938,20.0,13.498,13.483,30.0]
["bitfinex","SOLUSD",1672855229149,20.0,13.498,13.484,55.67]
["bitfinex","SOLUSD",1672855229357,20.0,13.498,13.485,30.0]
["bitfinex","SOLUSD",1672855230206,50.0,13.498,13.485,30.0]
["bitfinex","SOLUSD",1672855230927,20.0,13.498,13.485,30.0]
["bitfinex","SOLUSD",1672855232839,50.0,13.498,13.484,55.67]
["bitfinex","SOLUSD",1672855233026,50.0,13.498,13.483,55.67]
["bitfinex","SOLUSD",1672855233682,30.0,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855234123,30.0,13.496,13.483,85.67]
["bitfinex","SOLUSD",1672855235897,30.0,13.496,13.483,55.67]
["bitfinex","SOLUSD",1672855236110,30.0,13.496,13.482,118.7828]
["bitfinex","SOLUSD",1672855236325,85.62,13.496,13.482,118.7828]
["bitfinex","SOLUSD",1672855237379,85.62,13.496,13.484,30.0]
["bitfinex","SOLUSD",1672855237999,85.62,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855238739,85.62,13.496,13.482,118.7828]
["bitfinex","SOLUSD",1672855239475,85.62,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855239695,55.62,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855239879,20.0,13.498,13.483,107.4511836]
["bitfinex","SOLUSD",1672855240094,20.0,13.497,13.484,21.7811836]
["bitfinex","SOLUSD",1672855240303,75.6,13.499,13.484,21.7811836]
["bitfinex","SOLUSD",1672855240514,75.6,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672855240725,30.0,13.498,13.486,30.0]
["bitfinex","SOLUSD",1672855240948,20.0,13.497,13.486,30.0]
["bitfinex","SOLUSD",1672855241145,20.0,13.497,13.485,21.7811836]
["bitfinex","SOLUSD",1672855242528,75.61,13.497,13.485,21.7811836]
["bitfinex","SOLUSD",1672855242734,30.0,13.496,13.485,21.7811836]
["bitfinex","SOLUSD",1672855242945,20.0,13.497,13.485,21.7811836]
["bitfinex","SOLUSD",1672855244929,20.0,13.498,13.485,21.7811836]
["bitfinex","SOLUSD",1672855245875,55.61,13.497,13.485,21.7811836]
["bitfinex","SOLUSD",1672855246084,30.0,13.497,13.485,21.7811836]
["bitfinex","SOLUSD",1672855247365,55.62,13.496,13.485,21.7811836]
["bitfinex","SOLUSD",1672855247575,30.0,13.495,13.485,21.7811836]
["bitfinex","SOLUSD",1672855249249,55.62,13.496,13.485,21.7811836]
["bitfinex","SOLUSD",1672855250734,30.0,13.495,13.485,21.7811836]
["bitfinex","SOLUSD",1672855251137,30.0,13.495,13.482,118.7828]
["bitfinex","SOLUSD",1672855251346,30.0,13.495,13.483,21.7811836]
["bitfinex","SOLUSD",1672855252812,30.0,13.495,13.483,51.7811836]
["bitfinex","SOLUSD",1672855253258,55.62,13.496,13.483,51.7811836]
["bitfinex","SOLUSD",1672855253778,30.0,13.496,13.483,51.7811836]
["bitfinex","SOLUSD",1672855253982,30.0,13.496,13.483,21.7811836]
["bitfinex","SOLUSD",1672855254194,30.0,13.494,13.483,21.7811836]
["bitfinex","SOLUSD",1672855254406,55.63,13.493,13.483,21.7811836]
["bitfinex","SOLUSD",1672855255552,30.0,13.492,13.482,118.7828]
["bitfinex","SOLUSD",1672855255754,55.64,13.491,13.482,118.7828]
["bitfinex","SOLUSD",1672855255964,30.0,13.492,13.482,118.7828]
["bitfinex","SOLUSD",1672855257028,30.0,13.492,13.477,55.69]
["bitfinex","SOLUSD",1672855257239,6.25,13.49,13.472,55.72]
["bitfinex","SOLUSD",1672855257462,6.25,13.49,13.476,11.13195218]
["bitfinex","SOLUSD",1672855257463,75.65,13.489,13.476,11.13195218]
["bitfinex","SOLUSD",1672855257670,92.67947745,13.489,13.476,11.13195218]
["bitfinex","SOLUSD",1672855257855,30.0,13.488,13.476,11.13195218]
["bitfinex","SOLUSD",1672855258062,30.0,13.488,13.477,77.4711836]
["bitfinex","SOLUSD",1672855258285,55.64,13.491,13.477,77.4711836]
["bitfinex","SOLUSD",1672855258492,55.64,13.491,13.478,51.7811836]
["bitfinex","SOLUSD",1672855258707,30.0,13.492,13.478,51.7811836]
["bitfinex","SOLUSD",1672855258924,55.64,13.491,13.479,21.7811836]
["bitfinex","SOLUSD",1672855259136,30.0,13.492,13.479,21.7811836]
["bitfinex","SOLUSD",1672855261013,6.25,13.49,13.479,21.7811836]
["bitfinex","SOLUSD",1672855261458,36.25,13.49,13.479,21.7811836]
["bitfinex","SOLUSD",1672855261669,36.25,13.49,13.476,119.6464]
["bitfinex","SOLUSD",1672855261863,93.28496294,13.489,13.471,55.72]
["bitfinex","SOLUSD",1672855262069,233.74933867,13.489,13.471,21.7811836]
["bitfinex","SOLUSD",1672855262280,66.22722301,13.488,13.469,174.3739]
["bitfinex","SOLUSD",1672855262506,85.65,13.487,13.469,174.3739]
["bitfinex","SOLUSD",1672855262695,30.0,13.485,13.469,174.3739]
["bitfinex","SOLUSD",1672855262912,85.66,13.485,13.469,174.3739]
["bitfinex","SOLUSD",1672855263564,30.0,13.485,13.469,174.3739]
["bitfinex","SOLUSD",1672855265445,30.0,13.486,13.47,30.0]
["bitfinex","SOLUSD",1672855265639,30.0,13.486,13.471,55.72]
["bitfinex","SOLUSD",1672855266088,85.66,13.486,13.471,55.72]
["bitfinex","SOLUSD",1672855266789,30.0,13.486,13.471,55.72]
["bitfinex","SOLUSD",1672855267218,30.0,13.486,13.469,174.3739]
["bitfinex","SOLUSD",1672855267430,30.0,13.484,13.469,174.3739]
["bitfinex","SOLUSD",1672855267969,30.0,13.484,13.469,118.6439]
["bitfinex","SOLUSD",1672855268188,55.67,13.483,13.47,55.72]
["bitfinex","SOLUSD",1672855268492,30.0,13.484,13.469,174.3739]
["bitfinex","SOLUSD",1672855268895,30.0,13.486,13.469,174.3739]
["bitfinex","SOLUSD",1672855269105,30.0,13.486,13.47,30.0]
["bitfinex","SOLUSD",1672855269339,30.0,13.486,13.471,55.72]
["bitfinex","SOLUSD",1672855269654,55.66,13.485,13.47,55.72]
["bitfinex","SOLUSD",1672855269863,55.66,13.485,13.471,30.0]
["bitfinex","SOLUSD",1672855270074,55.66,13.485,13.472,55.72]
["bitfinex","SOLUSD",1672855270288,47.63496294,13.486,13.472,55.72]
["bitfinex","SOLUSD",1672855270474,47.63496294,13.486,13.471,55.72]
["bitfinex","SOLUSD",1672855270903,47.63496294,13.486,13.47,55.72]
["bitfinex","SOLUSD",1672855271338,30.0,13.484,13.47,55.72]
["bitfinex","SOLUSD",1672855271543,30.0,13.484,13.469,118.6439]
["bitfinex","SOLUSD",1672855271768,47.63496294,13.484,13.469,174.3739]
["bitfinex","SOLUSD",1672855272073,6.25,13.48,13.469,55.73]
["bitfinex","SOLUSD",1672855272293,6.25,13.48,13.468,189.0165961]
["bitfinex","SOLUSD",1672855272484,6.25,13.48,13.469,55.73]
["bitfinex","SOLUSD",1672855273550,30.0,13.482,13.469,55.73]
["bitfinex","SOLUSD",1672855276163,167.24526294,13.484,13.469,55.73]
["bitfinex","SOLUSD",1672855277218,6.22,13.48,13.469,55.73]
["bitfinex","SOLUSD",1672855277969,6.22,13.48,13.468,189.0165961]
["bitfinex","SOLUSD",1672855278283,23.83886233,13.48,13.468,189.0165961]
["bitfinex","SOLUSD",1672855278473,79.51886233,13.48,13.468,189.0165961]
["bitfinex","SOLUSD",1672855278684,30.0,13.479,13.468,189.0165961]
["bitfinex","SOLUSD",1672855279632,61.9,13.48,13.468,189.0165961]
["bitfinex","SOLUSD",1672855279633,6.22,13.48,13.468,189.0165961]
["bitfinex","SOLUSD",1672855280688,30.0,13.483,13.468,189.0165961]
["bitfinex","SOLUSD",1672855280898,30.0,13.483,13.469,167.1735]
["bitfinex","SOLUSD",1672855281309,85.67,13.483,13.469,167.1735]
["bitfinex","SOLUSD",1672855281533,6.2,13.48,13.468,189.0165961]
["bitfinex","SOLUSD",1672855282928,149.6103,13.484,13.468,189.0165961]
["bitfinex","SOLUSD",1672855283347,6.22,13.48,13.469,55.73]
["bitfinex","SOLUSD",1672855283556,6.22,13.48,13.468,189.0165961]
["bitfinex","SOLUSD",1672855283956,23.83886233,13.48,13.468,189.0165961]
["bitfinex","SOLUSD",1672855284275,30.0,13.479,13.468,189.0165961]
["bitfinex","SOLUSD",1672855284930,47.61886233,13.479,13.468,73.9774961]
["bitfinex","SOLUSD",1672855285116,75.69,13.478,13.473,13.9169836]
["bitfinex","SOLUSD",1672855285330,75.69,13.478,13.468,73.9774961]
["bitfinex","SOLUSD",1672855285536,116.58128259,13.477,13.458,55.77]
["bitfinex","SOLUSD",1672855285751,6.22,13.47,13.458,55.77]
["bitfinex","SOLUSD",1672855286274,6.22,13.47,13.457,109.1758]
["bitfinex","SOLUSD",1672855286275,163.04855909,13.469,13.43,31.18]
["bitfinex","SOLUSD",1672855286487,31.26,13.46,13.441,109.1758]
["bitfinex","SOLUSD",1672855286703,30.0,13.458,13.452,6.4855141]
["bitfinex","SOLUSD",1672855287021,75.78,13.457,13.452,6.4855141]
["bitfinex","SOLUSD",1672855287217,30.0,13.456,13.452,6.4855141]
["bitfinex","SOLUSD",1672855287433,55.79,13.455,13.452,6.4855141]
["bitfinex","SOLUSD",1672855287643,89.18738636,13.456,13.452,6.4855141]
["bitfinex","SOLUSD",1672855287854,30.0,13.456,13.452,6.4855141]
["bitfinex","SOLUSD",1672855288479,75.78,13.457,13.452,6.4855141]
["bitfinex","SOLUSD",1672855288480,55.78,13.457,13.452,6.4855141]
["bitfinex","SOLUSD",1672855288801,30.0,13.458,13.452,6.4855141]
["bitfinex","SOLUSD",1672855289023,31.22,13.47,13.452,6.4855141]
["bitfinex","SOLUSD",1672855289024,30.0,13.467,13.452,6.4855141]
["bitfinex","SOLUSD",1672855289232,107.15795961,13.466,13.452,6.4855141]
["bitfinex","SOLUSD",1672855289444,107.52948007,13.466,13.452,6.4855141]
["bitfinex","SOLUSD",1672855289649,30.0,13.465,13.452,6.4855141]
["bitfinex","SOLUSD",1672855289855,55.75,13.464,13.452,6.4855141]
["bitfinex","SOLUSD",1672855290089,30.0,13.463,13.452,6.4855141]
["bitfinex","SOLUSD",1672855290289,55.76,13.462,13.452,6.4855141]
["bitfinex","SOLUSD",1672855290478,30.0,13.461,13.452,6.4855141]
["bitfinex","SOLUSD",1672855296707,20.05769534,13.463,13.452,6.4855141]
["bitfinex","SOLUSD",1672855298690,50.05769534,13.463,13.452,6.4855141]
["bitfinex","SOLUSD",1672855299109,30.0,13.461,13.452,6.4855141]
["bitfinex","SOLUSD",1672855299739,30.0,13.459,13.452,6.4855141]
["bitfinex","SOLUSD",1672855299943,75.77,13.458,13.452,6.4855141]
["bitfinex","SOLUSD",1672855300158,30.0,13.457,13.452,6.4855141]
["bitfinex","SOLUSD",1672855300368,55.78,13.456,13.452,6.4855141]
["bitfinex","SOLUSD",1672855300592,30.0,13.455,13.442,111.41]
["bitfinex","SOLUSD",1672855300807,55.79,13.454,13.442,111.41]
["bitfinex","SOLUSD",1672855301022,30.0,13.453,13.442,111.41]
["bitfinex","SOLUSD",1672855301343,55.79,13.454,13.442,111.41]
["bitfinex","SOLUSD",1672855301344,55.8,13.452,13.442,111.41]
["bitfinex","SOLUSD",1672855301544,75.84769534,13.454,13.442,111.41]
["bitfinex","SOLUSD",1672855301955,30.0,13.453,13.442,111.41]
["bitfinex","SOLUSD",1672855303012,30.0,13.451,13.442,111.41]
["bitfinex","SOLUSD",1672855303840,85.79,13.453,13.442,111.41]
["bitfinex","SOLUSD",1672855304466,147.79543148,13.453,13.442,111.41]
["bitfinex","SOLUSD",1672855305659,147.79543148,13.453,13.434,55.87]
["bitfinex","SOLUSD",1672855305868,20.0,13.452,13.432,55.88]
["bitfinex","SOLUSD",1672855306057,30.0,13.45,13.431,33.4636513]
["bitfinex","SOLUSD",1672855306263,75.81,13.449,13.443,4.0534053]
["bitfinex","SOLUSD",1672855306497,198.95789511,13.449,13.443,4.0534053]
["bitfinex","SOLUSD",1672855306710,113.79491155,13.448,13.443,4.0534053]
["bitfinex","SOLUSD",1672855307018,30.0,13.446,13.443,4.0534053]
["bitfinex","SOLUSD",1672855307214,55.83,13.445,13.443,4.0534053]
["bitfinex","SOLUSD",1672855308480,6.2,13.45,13.443,4.0534053]
["bitfinex","SOLUSD",1672855312474,25.19,13.45,13.443,4.0534053]
["bitfinex","SOLUSD",1672855314894,170.8517,13.454,13.443,4.0534053]
["bitfinex","SOLUSD",1672855315111,115.0617,13.454,13.443,4.0534053]
["bitfinex","SOLUSD",1672855315321,20.05769534,13.456,13.443,4.0534053]
["bitfinex","SOLUSD",1672855315541,55.79,13.455,13.443,4.0534053]
["bitfinex","SOLUSD",1672855315733,202.41939815,13.459,13.443,4.0534053]
["bitfinex","SOLUSD",1672855315734,75.82769534,13.458,13.443,34.0534053]
["bitfinex","SOLUSD",1672855315947,25.0,13.46,13.444,75.83]
["bitfinex","SOLUSD",1672855316684,25.0,13.46,13.445,112.2729]
["bitfinex","SOLUSD",1672855316889,25.0,13.46,13.446,105.82]
["bitfinex","SOLUSD",1672855317096,25.0,13.46,13.447,116.2772]
["bitfinex","SOLUSD",1672855317312,25.0,13.46,13.449,30.0]
["bitfinex","SOLUSD",1672855318995,30.0,13.464,13.45,55.81]
["bitfinex","SOLUSD",1672855319205,25.19,13.46,13.449,85.81]
["bitfinex","SOLUSD",1672855319409,25.19,13.46,13.449,55.81]
["bitfinex","SOLUSD",1672855319620,45.24769534,13.46,13.448,55.82]
["bitfinex","SOLUSD",1672855319839,45.24769534,13.46,13.449,30.0]
["bitfinex","SOLUSD",1672855320047,45.24769534,13.46,13.448,55.82]
["bitfinex","SOLUSD",1672855321319,45.24769534,13.46,13.443,4.0534053]
["bitfinex","SOLUSD",1672855321320,55.77,13.459,13.443,4.0534053]
["bitfinex","SOLUSD",1672855321514,20.0,13.458,13.443,4.0534053]
["bitfinex","SOLUSD",1672855321719,30.0,13.456,13.443,4.0534053]
["bitfinex","SOLUSD",1672855321930,55.79,13.455,13.443,4.0534053]
["bitfinex","SOLUSD",1672855322139,75.84769534,13.455,13.443,4.0534053]
["bitfinex","SOLUSD",1672855322360,30.0,13.454,13.443,4.0534053]
["bitfinex","SOLUSD",1672855322572,50.05769534,13.454,13.443,4.0534053]
["bitfinex","SOLUSD",1672855323197,20.05769534,13.453,13.443,4.0534053]
["bitfinex","SOLUSD",1672855323430,25.11,13.45,13.443,4.0534053]
["bitfinex","SOLUSD",1672855323622,30.0,13.448,13.443,4.0534053]
["bitfinex","SOLUSD",1672855323941,75.82,13.447,13.443,4.0534053]
["bitfinex","SOLUSD",1672855324578,30.0,13.446,13.443,4.0534053]
["bitfinex","SOLUSD",1672855325082,55.83,13.445,13.443,4.0534053]
["bitfinex","SOLUSD",1672855325292,30.0,13.444,13.443,4.0534053]
["bitfinex","SOLUSD",1672855325720,30.0,13.446,13.443,4.0534053]
["bitfinex","SOLUSD",1672855326999,55.83,13.445,13.443,4.0534053]
["bitfinex","SOLUSD",1672855327188,85.82,13.446,13.443,4.0534053]
["bitfinex","SOLUSD",1672855327402,18.9684609,13.445,13.443,4.0534053]
["bitfinex","SOLUSD",1672855328592,55.83,13.444,13.443,4.0534053]
["bitfinex","SOLUSD",1672855328801,34.05,13.443,13.431,33.4636513]
["bitfinex","SOLUSD",1672855329010,25.19,13.44,13.431,33.4636513]
["bitfinex","SOLUSD",1672855330046,20.0,13.439,13.431,33.4636513]
["bitfinex","SOLUSD",1672855330260,30.0,13.438,13.431,33.4636513]
["bitfinex","SOLUSD",1672855330470,75.86,13.437,13.431,33.4636513]
["bitfinex","SOLUSD",1672855330695,30.0,13.436,13.431,33.4636513]
["bitfinex","SOLUSD",1672855332273,18.9684609,13.436,13.431,33.4636513]
["bitfinex","SOLUSD",1672855332812,30.0,13.435,13.431,33.4636513]
["bitfinex","SOLUSD",1672855333198,48.9684609,13.435,13.431,33.4636513]
["bitfinex","SOLUSD",1672855334474,149.38294541,13.435,13.431,33.4636513]
["bitfinex","SOLUSD",1672855334685,100.59989238,13.435,13.431,33.4636513]
["bitfinex","SOLUSD",1672855335327,156.46989238,13.435,13.431,33.4636513]
["bitfinex","SOLUSD",1672855335743,100.59989238,13.435,13.431,33.4636513]
["bitfinex","SOLUSD",1672855337032,70.59989238,13.435,13.431,33.4636513]
["bitfinex","SOLUSD",1672855337740,18.9684609,13.435,13.431,33.4636513]
["bitfinex","SOLUSD",1672855337952,182.21,13.44,13.431,33.4636513]
["bitfinex","SOLUSD",1672855338162,25.41,13.44,13.431,33.4636513]
["bitfinex","SOLUSD",1672855339435,126.1,13.44,13.431,33.4636513]
["bitfinex","SOLUSD",1672855340269,181.95,13.44,13.431,33.4636513]
["bitfinex","SOLUSD",1672855340699,126.1,13.44,13.431,33.4636513]
["bitfinex","SOLUSD",1672855341206,30.0,13.439,13.431,33.4636513]
["bitfinex","SOLUSD",1672855342042,126.1,13.44,13.431,33.4636513]
["bitfinex","SOLUSD",1672855342371,30.0,13.439,13.431,33.4636513]
["bitfinex","SOLUSD",1672855343327,126.1,13.44,13.431,33.4636513]
["bitfinex","SOLUSD",1672855344577,55.83,13.445,13.431,33.4636513]
["bitfinex","SOLUSD",1672855344789,55.82,13.446,13.432,55.88]
["bitfinex","SOLUSD",1672855345109,18.44130454,13.448,13.433,20.0]
["bitfinex","SOLUSD",1672855345316,113.55930818,13.45,13.433,20.0]
["bitfinex","SOLUSD",1672855345317,25.34,13.45,13.434,85.87]
["bitfinex","SOLUSD",1672855345635,25.34,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672855345849,25.34,13.45,13.436,55.86]
["bitfinex","SOLUSD",1672855346251,55.79,13.455,13.437,51.7811836]
["bitfinex","SOLUSD",1672855346462,55.78,13.456,13.439,30.0]
["bitfinex","SOLUSD",1672855346679,55.78,13.456,13.44,279.9713]
["bitfinex","SOLUSD",1672855347107,55.77,13.458,13.44,279.9713]
["bitfinex","SOLUSD",1672855347622,55.77,13.458,13.441,30.0]
["bitfinex","SOLUSD",1672855347836,48.44130454,13.457,13.443,30.0]
["bitfinex","SOLUSD",1672855348266,30.0,13.457,13.443,30.0]
["bitfinex","SOLUSD",1672855349420,30.0,13.459,13.443,30.0]
["bitfinex","SOLUSD",1672855349623,75.77,13.458,13.444,55.83]
["bitfinex","SOLUSD",1672855349843,30.0,13.457,13.445,30.0]
["bitfinex","SOLUSD",1672855350050,85.78,13.457,13.445,30.0]
["bitfinex","SOLUSD",1672855350492,30.0,13.457,13.444,55.83]
["bitfinex","SOLUSD",1672855351209,30.0,13.457,13.443,30.0]
["bitfinex","SOLUSD",1672855352362,30.0,13.457,13.442,55.84]
["bitfinex","SOLUSD",1672855352778,30.0,13.455,13.442,55.84]
["bitfinex","SOLUSD",1672855354467,30.0,13.455,13.442,30.0]
["bitfinex","SOLUSD",1672855354781,48.44130454,13.455,13.441,55.84]
["bitfinex","SOLUSD",1672855357305,30.0,13.453,13.441,55.84]
["bitfinex","SOLUSD",1672855359416,48.44130454,13.455,13.441,55.84]
["bitfinex","SOLUSD",1672855359626,30.0,13.455,13.441,55.84]
["bitfinex","SOLUSD",1672855363224,104.22130454,13.457,13.441,55.84]
["bitfinex","SOLUSD",1672855363541,55.78,13.457,13.442,30.0]
["bitfinex","SOLUSD",1672855363731,20.0,13.458,13.442,30.0]
["bitfinex","SOLUSD",1672855363939,30.0,13.454,13.443,55.84]
["bitfinex","SOLUSD",1672855364170,30.0,13.454,13.444,30.0]
["bitfinex","SOLUSD",1672855364364,299.7,13.455,13.444,30.0]
["bitfinex","SOLUSD",1672855367206,299.7,13.455,13.444,29.5]
["bitfinex","SOLUSD",1672855367430,30.0,13.454,13.442,107.6211836]
["bitfinex","SOLUSD",1672855368366,299.7,13.455,13.442,107.6211836]
["bitfinex","SOLUSD",1672855369303,299.7,13.455,13.442,51.7811836]
["bitfinex","SOLUSD",1672855370162,30.0,13.454,13.442,21.7811836]
["bitfinex","SOLUSD",1672855371743,30.0,13.454,13.441,55.84]
["bitfinex","SOLUSD",1672855372040,30.0,13.454,13.44,224.1213]
["bitfinex","SOLUSD",1672855372230,55.79,13.454,13.44,224.1213]
["bitfinex","SOLUSD",1672855372439,299.7,13.455,13.442,30.0]
["bitfinex","SOLUSD",1672855373294,299.7,13.455,13.444,30.0]
["bitfinex","SOLUSD",1672855375290,299.7,13.455,13.445,75.83]
["bitfinex","SOLUSD",1672855375480,299.7,13.455,13.446,30.0]
["bitfinex","SOLUSD",1672855375690,299.7,13.455,13.447,20.0]
["bitfinex","SOLUSD",1672855376339,299.7,13.455,13.447,131.9149]
["bitfinex","SOLUSD",1672855377899,299.7,13.455,13.447,111.9149]
["bitfinex","SOLUSD",1672855378122,30.0,13.454,13.441,55.84]
["bitfinex","SOLUSD",1672855378320,30.0,13.454,13.44,224.1213]
["bitfinex","SOLUSD",1672855378856,85.79,13.454,13.44,245.9024836]
["bitfinex","SOLUSD",1672855379054,85.79,13.454,13.441,85.84]
["bitfinex","SOLUSD",1672855379266,30.0,13.454,13.441,85.84]
["bitfinex","SOLUSD",1672855379471,299.7,13.455,13.441,85.84]
["bitfinex","SOLUSD",1672855379792,299.7,13.455,13.441,107.6211836]
["bitfinex","SOLUSD",1672855381171,30.0,13.454,13.441,107.6211836]
["bitfinex","SOLUSD",1672855381991,299.7,13.455,13.441,107.6211836]
["bitfinex","SOLUSD",1672855382544,299.7,13.455,13.442,20.0]
["bitfinex","SOLUSD",1672855382854,299.7,13.455,13.443,85.84]
["bitfinex","SOLUSD",1672855383075,299.7,13.455,13.444,20.0]
["bitfinex","SOLUSD",1672855383251,299.7,13.455,13.445,55.83]
["bitfinex","SOLUSD",1672855383464,299.7,13.455,13.447,30.0]
["bitfinex","SOLUSD",1672855383884,299.7,13.455,13.446,21.7811836]
["bitfinex","SOLUSD",1672855384094,299.7,13.455,13.447,20.0]
["bitfinex","SOLUSD",1672855384934,299.7,13.455,13.448,30.0]
["bitfinex","SOLUSD",1672855385466,299.7,13.455,13.443,30.0]
["bitfinex","SOLUSD",1672855385467,30.0,13.453,13.442,54.38955729]
["bitfinex","SOLUSD",1672855385671,30.0,13.453,13.44,224.1213]
["bitfinex","SOLUSD",1672855385877,30.0,13.451,13.44,224.1213]
["bitfinex","SOLUSD",1672855386088,55.8,13.452,13.44,224.1213]
["bitfinex","SOLUSD",1672855386303,30.0,13.453,13.441,30.0]
["bitfinex","SOLUSD",1672855386929,55.79,13.454,13.441,30.0]
["bitfinex","SOLUSD",1672855387153,299.7,13.455,13.442,97.6211836]
["bitfinex","SOLUSD",1672855387471,299.7,13.455,13.443,21.7811836]
["bitfinex","SOLUSD",1672855387796,299.7,13.455,13.444,105.83]
["bitfinex","SOLUSD",1672855388192,299.7,13.455,13.445,21.7811836]
["bitfinex","SOLUSD",1672855388527,299.7,13.455,13.447,30.0]
["bitfinex","SOLUSD",1672855388738,299.7,13.455,13.449,30.0]
["bitfinex","SOLUSD",1672855392086,55.74,13.466,13.45,81.0]
["bitfinex","SOLUSD",1672855392415,55.73,13.469,13.451,20.0]
["bitfinex","SOLUSD",1672855392600,55.71,13.473,13.452,55.8]
["bitfinex","SOLUSD",1672855392815,55.71,13.473,13.453,50.0]
["bitfinex","SOLUSD",1672855393032,111.1479,13.474,13.46,25.19]
["bitfinex","SOLUSD",1672855393573,111.1479,13.474,13.46,46.9711836]
["bitfinex","SOLUSD",1672855393758,111.1479,13.474,13.462,30.0]
["bitfinex","SOLUSD",1672855393969,55.69,13.479,13.462,30.0]
["bitfinex","SOLUSD",1672855394179,173.8927,13.479,13.462,51.7811836]
["bitfinex","SOLUSD",1672855394607,20.0,13.478,13.462,51.7811836]
["bitfinex","SOLUSD",1672855394819,55.7,13.477,13.462,51.7811836]
["bitfinex","SOLUSD",1672855399338,20.0,13.478,13.462,51.7811836]
["bitfinex","SOLUSD",1672855399745,20.0,13.478,13.464,30.0]
["bitfinex","SOLUSD",1672855399960,55.68,13.481,13.464,30.0]
["bitfinex","SOLUSD",1672855400193,108.7964,13.487,13.47,25.19]
["bitfinex","SOLUSD",1672855400402,55.66,13.486,13.471,55.72]
["bitfinex","SOLUSD",1672855400592,55.66,13.486,13.471,77.5011836]
["bitfinex","SOLUSD",1672855400803,55.66,13.486,13.472,51.7811836]
["bitfinex","SOLUSD",1672855401015,55.66,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672855401532,55.66,13.486,13.473,21.7811836]
["bitfinex","SOLUSD",1672855401747,55.15,13.489,13.475,30.0]
["bitfinex","SOLUSD",1672855401960,68.90269815,13.49,13.475,30.0]
["bitfinex","SOLUSD",1672855402172,55.65,13.489,13.473,55.71]
["bitfinex","SOLUSD",1672855402380,55.65,13.489,13.472,30.0]
["bitfinex","SOLUSD",1672855402381,112.76229303,13.489,13.472,30.0]
["bitfinex","SOLUSD",1672855402813,30.0,13.487,13.472,30.0]
["bitfinex","SOLUSD",1672855403036,55.66,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672855403642,30.0,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672855403850,55.67,13.484,13.471,30.0]
["bitfinex","SOLUSD",1672855404287,55.67,13.484,13.469,55.73]
["bitfinex","SOLUSD",1672855404487,55.67,13.484,13.468,119.7488]
["bitfinex","SOLUSD",1672855404693,55.67,13.484,13.469,30.0]
["bitfinex","SOLUSD",1672855404694,30.0,13.483,13.469,30.0]
["bitfinex","SOLUSD",1672855404902,55.67,13.482,13.469,30.0]
["bitfinex","SOLUSD",1672855405962,55.67,13.482,13.469,51.7811836]
["bitfinex","SOLUSD",1672855406278,142.6357,13.487,13.47,25.19]
["bitfinex","SOLUSD",1672855406279,55.66,13.485,13.47,25.19]
["bitfinex","SOLUSD",1672855406473,112.6357,13.487,13.471,20.0]
["bitfinex","SOLUSD",1672855406681,112.6357,13.487,13.473,30.0]
["bitfinex","SOLUSD",1672855406895,55.65,13.489,13.474,75.71]
["bitfinex","SOLUSD",1672855407105,55.65,13.489,13.474,207.5191836]
["bitfinex","SOLUSD",1672855407537,55.65,13.489,13.475,21.7811836]
["bitfinex","SOLUSD",1672855407750,55.63,13.493,13.477,30.0]
["bitfinex","SOLUSD",1672855407964,55.63,13.493,13.478,55.69]
["bitfinex","SOLUSD",1672855408159,99.33269815,13.494,13.478,77.4711836]
["bitfinex","SOLUSD",1672855408369,55.62,13.494,13.479,51.7811836]
["bitfinex","SOLUSD",1672855408583,113.7896,13.495,13.479,51.7811836]
["bitfinex","SOLUSD",1672855408584,113.7896,13.495,13.48,55.68]
["bitfinex","SOLUSD",1672855408795,113.7896,13.495,13.481,30.0]
["bitfinex","SOLUSD",1672855409011,113.7896,13.495,13.482,55.67]
["bitfinex","SOLUSD",1672855409208,113.7896,13.495,13.482,77.4511836]
["bitfinex","SOLUSD",1672855409415,55.61,13.498,13.483,30.0]
["bitfinex","SOLUSD",1672855409644,55.61,13.498,13.483,51.7811836]
["bitfinex","SOLUSD",1672855409645,20.0,13.497,13.483,51.7811836]
["bitfinex","SOLUSD",1672855409844,20.0,13.497,13.484,21.7811836]
["bitfinex","SOLUSD",1672855410070,55.62,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855411210,20.0,13.497,13.484,21.7811836]
["bitfinex","SOLUSD",1672855411428,20.0,13.498,13.484,21.7811836]
["bitfinex","SOLUSD",1672855411734,55.6,13.501,13.486,30.0]
["bitfinex","SOLUSD",1672855411946,55.6,13.501,13.487,75.65]
["bitfinex","SOLUSD",1672855412163,163.9975,13.502,13.488,30.0]
["bitfinex","SOLUSD",1672855412367,104.07536482,13.507,13.488,30.0]
["bitfinex","SOLUSD",1672855412584,30.0,13.506,13.488,30.0]
["bitfinex","SOLUSD",1672855412781,55.58,13.505,13.488,51.7811836]
["bitfinex","SOLUSD",1672855413412,55.58,13.506,13.489,113.706]
["bitfinex","SOLUSD",1672855413623,55.58,13.506,13.488,51.7811836]
["bitfinex","SOLUSD",1672855413624,30.0,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672855413833,55.58,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672855415744,104.08536482,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672855416157,30.0,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672855416352,55.59,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672855416566,104.09536482,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672855417620,55.59,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672855417840,55.58,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672855418046,30.0,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672855418266,55.59,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672855419189,55.59,13.503,13.487,75.65]
["bitfinex","SOLUSD",1672855419400,55.59,13.503,13.48,109.8514]
["bitfinex","SOLUSD",1672855419401,124.89,13.5,13.48,109.8514]
["bitfinex","SOLUSD",1672855419609,30.0,13.498,13.481,30.0]
["bitfinex","SOLUSD",1672855419843,30.0,13.496,13.481,30.0]
["bitfinex","SOLUSD",1672855420032,55.62,13.495,13.481,30.0]
["bitfinex","SOLUSD",1672855420237,74.06130454,13.495,13.481,30.0]
["bitfinex","SOLUSD",1672855420464,130.98272549,13.495,13.481,30.0]
["bitfinex","SOLUSD",1672855420781,30.0,13.493,13.481,30.0]
["bitfinex","SOLUSD",1672855420979,55.63,13.492,13.477,55.69]
["bitfinex","SOLUSD",1672855421197,130.99272549,13.492,13.476,30.0]
["bitfinex","SOLUSD",1672855421405,105.36272549,13.491,13.476,30.0]
["bitfinex","SOLUSD",1672855421613,55.64,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672855421830,112.56142095,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672855422160,56.92142095,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672855422663,56.92142095,13.489,13.478,30.0]
["bitfinex","SOLUSD",1672855426149,55.64,13.491,13.478,30.0]
["bitfinex","SOLUSD",1672855426574,74.08130454,13.491,13.478,30.0]
["bitfinex","SOLUSD",1672855427301,74.08130454,13.491,13.478,139.3329]
["bitfinex","SOLUSD",1672855431174,74.08130454,13.491,13.477,20.0]
["bitfinex","SOLUSD",1672855431384,30.0,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672855431594,30.0,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672855431595,55.65,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672855431913,30.0,13.488,13.476,20.0]
["bitfinex","SOLUSD",1672855432138,55.65,13.487,13.476,20.0]
["bitfinex","SOLUSD",1672855432327,30.0,13.486,13.476,20.0]
["bitfinex","SOLUSD",1672855432751,55.65,13.487,13.476,20.0]
["bitfinex","SOLUSD",1672855433175,74.09130454,13.487,13.476,20.0]
["bitfinex","SOLUSD",1672855433386,20.0,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672855433610,55.66,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672855433807,30.0,13.484,13.472,30.0]
["bitfinex","SOLUSD",1672855434019,48.44130454,13.484,13.472,30.0]
["bitfinex","SOLUSD",1672855434666,55.66,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672855434973,55.65,13.489,13.474,30.0]
["bitfinex","SOLUSD",1672855435188,81.86142095,13.49,13.474,30.0]
["bitfinex","SOLUSD",1672855435189,43.31557353,13.49,13.48,24.98]
["bitfinex","SOLUSD",1672855435384,18.44130454,13.494,13.481,55.68]
["bitfinex","SOLUSD",1672855435586,18.44130454,13.494,13.477,55.7]
["bitfinex","SOLUSD",1672855435800,18.44130454,13.494,13.479,30.0]
["bitfinex","SOLUSD",1672855436018,18.44130454,13.494,13.48,55.68]
["bitfinex","SOLUSD",1672855436232,18.44130454,13.494,13.481,30.0]
["bitfinex","SOLUSD",1672855438014,18.44130454,13.494,13.482,55.67]
["bitfinex","SOLUSD",1672855438226,18.44130454,13.494,13.483,30.0]
["bitfinex","SOLUSD",1672855439059,55.61,13.497,13.483,30.0]
["bitfinex","SOLUSD",1672855439284,18.44130454,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855439480,55.59,13.502,13.484,97.4511836]
["bitfinex","SOLUSD",1672855439684,115.6294,13.502,13.484,206.7303836]
["bitfinex","SOLUSD",1672855439905,115.6294,13.502,13.485,30.0]
["bitfinex","SOLUSD",1672855440116,115.6294,13.502,13.487,30.0]
["bitfinex","SOLUSD",1672855440320,115.6294,13.502,13.489,30.0]
["bitfinex","SOLUSD",1672855441056,115.6294,13.502,13.489,144.3239]
["bitfinex","SOLUSD",1672855441699,115.6294,13.502,13.489,166.1050836]
["bitfinex","SOLUSD",1672855442337,74.02130454,13.506,13.49,54.98]
["bitfinex","SOLUSD",1672855442647,55.56,13.509,13.491,75.64]
["bitfinex","SOLUSD",1672855442862,24.82,13.51,13.491,75.64]
["bitfinex","SOLUSD",1672855443070,80.38,13.51,13.491,75.64]
["bitfinex","SOLUSD",1672855443267,80.38,13.51,13.491,55.64]
["bitfinex","SOLUSD",1672855443268,30.0,13.509,13.491,55.64]
["bitfinex","SOLUSD",1672855443593,30.0,13.507,13.49,55.64]
["bitfinex","SOLUSD",1672855443806,55.58,13.506,13.489,144.3239]
["bitfinex","SOLUSD",1672855444022,187.15880454,13.506,13.489,144.3239]
["bitfinex","SOLUSD",1672855444238,48.44130454,13.505,13.489,30.0]
["bitfinex","SOLUSD",1672855444445,24.98,13.5,13.486,55.66]
["bitfinex","SOLUSD",1672855444663,55.6,13.499,13.484,164.9492]
["bitfinex","SOLUSD",1672855444974,74.04130454,13.499,13.484,164.9492]
["bitfinex","SOLUSD",1672855445285,24.98,13.5,13.487,30.0]
["bitfinex","SOLUSD",1672855445497,18.44130454,13.501,13.487,30.0]
["bitfinex","SOLUSD",1672855445704,18.44130454,13.501,13.488,20.0]
["bitfinex","SOLUSD",1672855447079,80.33,13.5,13.488,20.0]
["bitfinex","SOLUSD",1672855447278,30.0,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672855447479,48.44130454,13.499,13.486,20.0]
["bitfinex","SOLUSD",1672855447687,18.44130454,13.498,13.486,20.0]
["bitfinex","SOLUSD",1672855448209,74.05130454,13.498,13.486,20.0]
["bitfinex","SOLUSD",1672855448860,55.6,13.499,13.486,75.66]
["bitfinex","SOLUSD",1672855449265,43.17130454,13.5,13.487,30.0]
["bitfinex","SOLUSD",1672855449469,43.17130454,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672855450438,24.73,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672855450626,24.73,13.5,13.487,30.0]
["bitfinex","SOLUSD",1672855450837,24.73,13.5,13.488,20.0]
["bitfinex","SOLUSD",1672855451585,24.73,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672855451808,24.73,13.5,13.489,119.2295]
["bitfinex","SOLUSD",1672855452016,30.0,13.499,13.489,119.12142796]
["bitfinex","SOLUSD",1672855452962,30.0,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672855453153,30.0,13.497,13.486,50.0]
["bitfinex","SOLUSD",1672855453573,30.0,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672855454532,30.0,13.497,13.483,55.67]
["bitfinex","SOLUSD",1672855454533,30.0,13.497,13.485,20.0]
["bitfinex","SOLUSD",1672855454742,30.0,13.497,13.483,55.67]
["bitfinex","SOLUSD",1672855454743,24.73,13.49,13.483,55.67]
["bitfinex","SOLUSD",1672855454952,24.73,13.49,13.48,55.68]
["bitfinex","SOLUSD",1672855455149,24.73,13.49,13.478,55.69]
["bitfinex","SOLUSD",1672855455359,43.17130454,13.49,13.477,109.789]
["bitfinex","SOLUSD",1672855455578,24.73,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672855455785,55.63,13.493,13.478,55.69]
["bitfinex","SOLUSD",1672855456194,55.63,13.493,13.479,30.0]
["bitfinex","SOLUSD",1672855457260,30.0,13.494,13.479,30.0]
["bitfinex","SOLUSD",1672855457673,30.0,13.494,13.481,30.0]
["bitfinex","SOLUSD",1672855458220,30.0,13.494,13.48,55.68]
["bitfinex","SOLUSD",1672855458437,30.0,13.492,13.48,55.68]
["bitfinex","SOLUSD",1672855458647,30.0,13.492,13.48,30.0]
["bitfinex","SOLUSD",1672855458954,18.44130454,13.493,13.48,30.0]
["bitfinex","SOLUSD",1672855459171,30.0,13.497,13.482,30.0]
["bitfinex","SOLUSD",1672855459381,48.44130454,13.497,13.483,75.67]
["bitfinex","SOLUSD",1672855460111,48.44130454,13.497,13.483,195.2317]
["bitfinex","SOLUSD",1672855463376,18.44130454,13.497,13.484,30.0]
["bitfinex","SOLUSD",1672855463580,18.44130454,13.497,13.485,20.0]
["bitfinex","SOLUSD",1672855466295,20.0,13.496,13.482,117.4696]
["bitfinex","SOLUSD",1672855466509,75.62,13.496,13.482,117.4696]
["bitfinex","SOLUSD",1672855466725,30.0,13.494,13.482,117.4696]
["bitfinex","SOLUSD",1672855466944,85.62,13.494,13.482,117.4696]
["bitfinex","SOLUSD",1672855467162,18.44130454,13.493,13.482,117.4696]
["bitfinex","SOLUSD",1672855467347,30.0,13.492,13.482,117.4696]
["bitfinex","SOLUSD",1672855467680,18.44130454,13.491,13.482,117.4696]
["bitfinex","SOLUSD",1672855468943,18.44130454,13.491,13.477,167.8671]
["bitfinex","SOLUSD",1672855469136,30.0,13.489,13.477,112.1671]
["bitfinex","SOLUSD",1672855469556,18.44130454,13.488,13.478,20.0]
["bitfinex","SOLUSD",1672855475255,55.65,13.487,13.471,55.72]
["bitfinex","SOLUSD",1672855475438,20.0,13.486,13.469,172.9256]
["bitfinex","SOLUSD",1672855475655,85.66,13.485,13.469,172.9256]
["bitfinex","SOLUSD",1672855475983,104.10130454,13.485,13.47,30.0]
["bitfinex","SOLUSD",1672855476199,18.44130454,13.484,13.471,55.72]
["bitfinex","SOLUSD",1672855476416,18.44130454,13.484,13.472,30.0]
["bitfinex","SOLUSD",1672855476596,30.0,13.483,13.472,30.0]
["bitfinex","SOLUSD",1672855477461,30.0,13.483,13.471,55.72]
["bitfinex","SOLUSD",1672855478411,48.44130454,13.483,13.471,55.72]
["bitfinex","SOLUSD",1672855478611,48.44130454,13.483,13.47,55.72]
["bitfinex","SOLUSD",1672855478831,30.0,13.483,13.47,55.72]
["bitfinex","SOLUSD",1672855479647,30.0,13.483,13.469,172.9256]
["bitfinex","SOLUSD",1672855480923,18.44130454,13.482,13.47,30.0]
["bitfinex","SOLUSD",1672855481118,55.65,13.488,13.471,75.72]
["bitfinex","SOLUSD",1672855481331,85.65,13.489,13.471,75.72]
["bitfinex","SOLUSD",1672855481551,85.65,13.489,13.472,30.0]
["bitfinex","SOLUSD",1672855481760,85.65,13.489,13.474,30.0]
["bitfinex","SOLUSD",1672855481980,85.65,13.489,13.475,194.5208]
["bitfinex","SOLUSD",1672855482191,85.65,13.489,13.475,138.8208]
["bitfinex","SOLUSD",1672855482402,20.0,13.488,13.471,55.72]
["bitfinex","SOLUSD",1672855482619,30.0,13.486,13.47,55.72]
["bitfinex","SOLUSD",1672855482815,30.0,13.484,13.47,55.72]
["bitfinex","SOLUSD",1672855483349,30.0,13.482,13.47,55.72]
["bitfinex","SOLUSD",1672855483870,30.0,13.482,13.469,172.9256]
["bitfinex","SOLUSD",1672855484717,18.44130454,13.483,13.469,172.9256]
["bitfinex","SOLUSD",1672855485029,147.77172851,13.488,13.469,172.9256]
["bitfinex","SOLUSD",1672855485030,55.65,13.489,13.47,54.98]
["bitfinex","SOLUSD",1672855485239,74.09130454,13.489,13.471,55.72]
["bitfinex","SOLUSD",1672855485441,18.44130454,13.489,13.473,30.0]
["bitfinex","SOLUSD",1672855485656,18.44130454,13.489,13.475,30.0]
["bitfinex","SOLUSD",1672855485967,18.44130454,13.489,13.476,55.7]
["bitfinex","SOLUSD",1672855486176,48.44130454,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672855487139,30.0,13.488,13.477,20.0]
["bitfinex","SOLUSD",1672855487669,30.0,13.486,13.476,20.0]
["bitfinex","SOLUSD",1672855488070,18.44130454,13.485,13.476,20.0]
["bitfinex","SOLUSD",1672855493009,55.65,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672855493220,24.82,13.49,13.476,75.7]
["bitfinex","SOLUSD",1672855493429,30.0,13.488,13.476,75.7]
["bitfinex","SOLUSD",1672855497121,48.44130454,13.489,13.476,75.7]
["bitfinex","SOLUSD",1672855497445,18.44130454,13.487,13.476,75.7]
["bitfinex","SOLUSD",1672855501096,18.44130454,13.487,13.476,20.0]
["bitfinex","SOLUSD",1672855503313,30.0,13.486,13.476,20.0]
["bitfinex","SOLUSD",1672855503723,48.44130454,13.486,13.476,20.0]
["bitfinex","SOLUSD",1672855504564,48.44130454,13.486,13.476,75.7]
["bitfinex","SOLUSD",1672855505086,48.44130454,13.486,13.476,20.0]
["bitfinex","SOLUSD",1672855505087,18.44130454,13.486,13.476,20.0]
["bitfinex","SOLUSD",1672855505525,18.44130454,13.486,13.476,75.7]
["bitfinex","SOLUSD",1672855506049,109.97225912,13.486,13.476,75.7]
["bitfinex","SOLUSD",1672855506253,30.0,13.485,13.476,20.0]
["bitfinex","SOLUSD",1672855506789,48.44130454,13.485,13.476,20.0]
["bitfinex","SOLUSD",1672855506976,48.44130454,13.485,13.47,55.72]
["bitfinex","SOLUSD",1672855507316,48.44130454,13.485,13.469,55.73]
["bitfinex","SOLUSD",1672855507317,24.83,13.48,13.469,55.73]
["bitfinex","SOLUSD",1672855507631,30.0,13.478,13.462,172.6735]
["bitfinex","SOLUSD",1672855508067,30.0,13.478,13.463,30.0]
["bitfinex","SOLUSD",1672855508371,79.64449797,13.478,13.464,55.75]
["bitfinex","SOLUSD",1672855508563,128.03095458,13.478,13.464,55.75]
["bitfinex","SOLUSD",1672855509200,128.03095458,13.478,13.462,116.9135]
["bitfinex","SOLUSD",1672855509201,128.03095458,13.478,13.463,55.75]
["bitfinex","SOLUSD",1672855510037,146.47225912,13.478,13.463,55.75]
["bitfinex","SOLUSD",1672855510892,55.67,13.482,13.469,30.0]
["bitfinex","SOLUSD",1672855511083,55.66,13.486,13.469,85.73]
["bitfinex","SOLUSD",1672855511298,55.66,13.486,13.469,107.5111836]
["bitfinex","SOLUSD",1672855511943,30.0,13.485,13.469,107.5111836]
["bitfinex","SOLUSD",1672855513089,30.0,13.485,13.469,55.73]
["bitfinex","SOLUSD",1672855513297,74.11130454,13.484,13.469,55.73]
["bitfinex","SOLUSD",1672855513508,30.0,13.483,13.465,30.0]
["bitfinex","SOLUSD",1672855513828,48.44130454,13.483,13.466,55.74]
["bitfinex","SOLUSD",1672855514044,74.11130454,13.482,13.469,55.73]
["bitfinex","SOLUSD",1672855514359,18.44130454,13.481,13.47,30.0]
["bitfinex","SOLUSD",1672855514768,85.66,13.485,13.47,30.0]
["bitfinex","SOLUSD",1672855514978,85.66,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672855515187,30.0,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672855516558,30.0,13.485,13.471,55.72]
["bitfinex","SOLUSD",1672855517404,30.0,13.483,13.47,55.72]
["bitfinex","SOLUSD",1672855517828,18.44130454,13.482,13.47,55.72]
["bitfinex","SOLUSD",1672855518688,18.44130454,13.482,13.47,30.0]
["bitfinex","SOLUSD",1672855518898,18.44130454,13.482,13.471,55.72]
["bitfinex","SOLUSD",1672855520572,18.44130454,13.482,13.47,55.72]
["bitfinex","SOLUSD",1672855520987,18.44130454,13.482,13.47,30.0]
["bitfinex","SOLUSD",1672855521404,18.44130454,13.482,13.469,55.73]
["bitfinex","SOLUSD",1672855522445,18.44130454,13.482,13.47,30.0]
["bitfinex","SOLUSD",1672855523206,18.44130454,13.482,13.471,55.72]
["bitfinex","SOLUSD",1672855523923,55.66,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672855524134,55.66,13.486,13.474,30.0]
["bitfinex","SOLUSD",1672855524447,18.44130454,13.485,13.474,30.0]
["bitfinex","SOLUSD",1672855524880,55.65,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672855525095,18.44130454,13.488,13.476,55.7]
["bitfinex","SOLUSD",1672855525292,18.44130454,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672855526671,18.44130454,13.488,13.477,30.0]
["bitfinex","SOLUSD",1672855526857,18.44130454,13.488,13.478,20.0]
["bitfinex","SOLUSD",1672855530768,55.63,13.492,13.479,30.0]
["bitfinex","SOLUSD",1672855531185,48.44130454,13.491,13.479,85.69]
["bitfinex","SOLUSD",1672855531400,18.44130454,13.491,13.479,30.0]
["bitfinex","SOLUSD",1672855531712,18.44130454,13.49,13.481,30.0]
["bitfinex","SOLUSD",1672855532241,111.2797,13.493,13.47,25.08]
["bitfinex","SOLUSD",1672855532459,46.15740598,13.489,13.476,117.4596]
["bitfinex","SOLUSD",1672855532648,30.0,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672855532974,18.44130454,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672855536130,18.44130454,13.488,13.477,50.0]
["bitfinex","SOLUSD",1672855536339,18.44130454,13.488,13.477,20.0]
["bitfinex","SOLUSD",1672855540650,51.65883372,13.492,13.478,85.69]
["bitfinex","SOLUSD",1672855540868,18.44130454,13.492,13.478,85.69]
["bitfinex","SOLUSD",1672855541175,48.44130454,13.492,13.478,85.69]
["bitfinex","SOLUSD",1672855541615,18.44130454,13.492,13.478,85.69]
["bitfinex","SOLUSD",1672855543049,48.44130454,13.492,13.478,85.69]
["bitfinex","SOLUSD",1672855544234,18.44130454,13.492,13.478,85.69]
["bitfinex","SOLUSD",1672855544416,48.44130454,13.492,13.478,85.69]
["bitfinex","SOLUSD",1672855545171,18.44130454,13.492,13.478,85.69]
["bitfinex","SOLUSD",1672855547497,6.23,13.5,13.48,6.25]
["bitfinex","SOLUSD",1672855547711,109.3783,13.501,13.481,75.68]
["bitfinex","SOLUSD",1672855548024,127.81960454,13.501,13.482,113.7479]
["bitfinex","SOLUSD",1672855548235,127.81960454,13.501,13.483,85.67]
["bitfinex","SOLUSD",1672855548454,127.81960454,13.501,13.484,20.0]
["bitfinex","SOLUSD",1672855548639,109.3783,13.501,13.485,55.66]
["bitfinex","SOLUSD",1672855549063,109.3783,13.501,13.487,30.0]
["bitfinex","SOLUSD",1672855549287,109.3783,13.501,13.488,75.65]
["bitfinex","SOLUSD",1672855550033,109.3783,13.501,13.49,30.0]
["bitfinex","SOLUSD",1672855550219,18.44130454,13.504,13.491,55.64]
["bitfinex","SOLUSD",1672855550543,18.44130454,13.504,13.492,30.0]
["bitfinex","SOLUSD",1672855552222,18.44130454,13.504,13.493,55.63]
["bitfinex","SOLUSD",1672855552533,18.44130454,13.504,13.49,36.25]
["bitfinex","SOLUSD",1672855552534,48.44130454,13.504,13.491,55.64]
["bitfinex","SOLUSD",1672855553076,18.44130454,13.503,13.491,30.0]
["bitfinex","SOLUSD",1672855553285,18.44130454,13.503,13.49,55.64]
["bitfinex","SOLUSD",1672855554126,18.44130454,13.503,13.488,20.0]
["bitfinex","SOLUSD",1672855554127,6.26,13.5,13.488,20.0]
["bitfinex","SOLUSD",1672855554346,61.86,13.5,13.485,20.0]
["bitfinex","SOLUSD",1672855554542,30.0,13.498,13.486,55.66]
["bitfinex","SOLUSD",1672855554959,18.44130454,13.497,13.487,20.0]
["bitfinex","SOLUSD",1672855555583,18.44130454,13.497,13.487,30.0]
["bitfinex","SOLUSD",1672855555793,18.44130454,13.497,13.488,20.0]
["bitfinex","SOLUSD",1672855556546,18.44130454,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672855556773,18.44130454,13.497,13.486,50.0]
["bitfinex","SOLUSD",1672855556985,18.44130454,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672855558668,18.44130454,13.497,13.486,50.0]
["bitfinex","SOLUSD",1672855561288,18.44130454,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672855562547,56.19580319,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672855562761,20.0,13.496,13.484,55.67]
["bitfinex","SOLUSD",1672855563078,108.47597486,13.495,13.476,166.4208]
["bitfinex","SOLUSD",1672855563292,30.0,13.493,13.476,166.4208]
["bitfinex","SOLUSD",1672855563509,55.63,13.492,13.476,166.4208]
["bitfinex","SOLUSD",1672855563809,30.0,13.491,13.476,166.4208]
["bitfinex","SOLUSD",1672855564003,55.64,13.49,13.476,166.4208]
["bitfinex","SOLUSD",1672855564215,30.0,13.489,13.476,166.4208]
["bitfinex","SOLUSD",1672855564649,48.44130454,13.489,13.477,50.0]
["bitfinex","SOLUSD",1672855565059,18.44130454,13.489,13.477,50.0]
["bitfinex","SOLUSD",1672855565269,55.63,13.492,13.478,55.69]
["bitfinex","SOLUSD",1672855565495,110.3838,13.493,13.479,30.0]
["bitfinex","SOLUSD",1672855565708,110.3838,13.493,13.481,30.0]
["bitfinex","SOLUSD",1672855566649,110.3838,13.493,13.48,55.68]
["bitfinex","SOLUSD",1672855566862,30.0,13.491,13.48,55.68]
["bitfinex","SOLUSD",1672855567055,30.0,13.491,13.478,55.69]
["bitfinex","SOLUSD",1672855567265,48.44130454,13.491,13.479,30.0]
["bitfinex","SOLUSD",1672855567489,48.44130454,13.491,13.48,55.68]
["bitfinex","SOLUSD",1672855568101,48.44130454,13.491,13.479,30.0]
["bitfinex","SOLUSD",1672855568335,48.44130454,13.491,13.477,105.69]
["bitfinex","SOLUSD",1672855570003,48.44130454,13.491,13.477,75.69]
["bitfinex","SOLUSD",1672855570206,6.22,13.49,13.472,55.72]
["bitfinex","SOLUSD",1672855570420,30.0,13.488,13.469,55.73]
["bitfinex","SOLUSD",1672855570632,75.65,13.487,13.469,55.73]
["bitfinex","SOLUSD",1672855570854,30.0,13.486,13.469,55.73]
["bitfinex","SOLUSD",1672855571172,55.66,13.485,13.469,55.73]
["bitfinex","SOLUSD",1672855571702,93.41449865,13.485,13.47,6.26]
["bitfinex","SOLUSD",1672855571901,93.41449865,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672855573474,55.66,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672855574119,164.8686,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672855575586,30.0,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672855578086,30.0,13.485,13.471,55.72]
["bitfinex","SOLUSD",1672855578301,30.0,13.483,13.471,55.72]
["bitfinex","SOLUSD",1672855578742,18.44130454,13.482,13.471,55.72]
["bitfinex","SOLUSD",1672855581473,55.65,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672855581679,18.44130454,13.489,13.473,55.71]
["bitfinex","SOLUSD",1672855581991,108.5674,13.493,13.48,6.26]
["bitfinex","SOLUSD",1672855582202,127.00870454,13.493,13.481,55.68]
["bitfinex","SOLUSD",1672855584734,55.62,13.496,13.482,30.0]
["bitfinex","SOLUSD",1672855585046,48.44130454,13.496,13.482,30.0]
["bitfinex","SOLUSD",1672855585249,18.44130454,13.496,13.483,55.67]
["bitfinex","SOLUSD",1672855585659,48.44130454,13.496,13.483,55.67]
["bitfinex","SOLUSD",1672855585870,102.56964443,13.496,13.483,55.67]
["bitfinex","SOLUSD",1672855586501,102.56964443,13.496,13.481,55.68]
["bitfinex","SOLUSD",1672855586700,102.56964443,13.496,13.482,30.0]
["bitfinex","SOLUSD",1672855587336,72.56964443,13.496,13.482,30.0]
["bitfinex","SOLUSD",1672855587547,18.44130454,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672855587758,157.50689865,13.498,13.485,30.0]
["bitfinex","SOLUSD",1672855587985,157.50689865,13.498,13.486,20.0]
["bitfinex","SOLUSD",1672855588195,53.95587323,13.501,13.488,30.0]
["bitfinex","SOLUSD",1672855588604,55.59,13.502,13.49,6.25]
["bitfinex","SOLUSD",1672855588814,174.5874,13.509,13.491,85.64]
["bitfinex","SOLUSD",1672855589019,30.0,13.507,13.491,85.64]
["bitfinex","SOLUSD",1672855589226,55.58,13.506,13.492,21.7811836]
["bitfinex","SOLUSD",1672855589437,55.57,13.508,13.494,30.0]
["bitfinex","SOLUSD",1672855589765,55.57,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672855589974,30.0,13.507,13.495,20.0]
["bitfinex","SOLUSD",1672855590488,109.52587323,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672855590704,30.0,13.507,13.495,20.0]
["bitfinex","SOLUSD",1672855591119,30.0,13.507,13.492,55.63]
["bitfinex","SOLUSD",1672855591120,57.75449865,13.506,13.492,55.63]
["bitfinex","SOLUSD",1672855591335,30.0,13.504,13.49,55.64]
["bitfinex","SOLUSD",1672855591558,55.59,13.503,13.487,55.65]
["bitfinex","SOLUSD",1672855591758,30.0,13.502,13.487,55.65]
["bitfinex","SOLUSD",1672855592090,48.44130454,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672855592399,18.44130454,13.501,13.49,30.0]
["bitfinex","SOLUSD",1672855593025,18.44130454,13.501,13.489,166.6205]
["bitfinex","SOLUSD",1672855593241,18.44130454,13.501,13.489,110.9705]
["bitfinex","SOLUSD",1672855593669,74.04130454,13.501,13.489,110.9705]
["bitfinex","SOLUSD",1672855594088,18.44130454,13.5,13.489,110.9705]
["bitfinex","SOLUSD",1672855594492,18.44130454,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672855596192,204.72709865,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672855596596,48.44130454,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672855597007,18.44130454,13.501,13.49,30.0]
["bitfinex","SOLUSD",1672855597435,18.44130454,13.501,13.489,110.9705]
["bitfinex","SOLUSD",1672855598088,74.04130454,13.501,13.489,110.9705]
["bitfinex","SOLUSD",1672855598304,30.0,13.5,13.489,110.9705]
["bitfinex","SOLUSD",1672855598489,48.44130454,13.5,13.489,110.9705]
["bitfinex","SOLUSD",1672855598818,18.44130454,13.499,13.489,110.9705]
["bitfinex","SOLUSD",1672855599646,18.44130454,13.499,13.49,30.0]
["bitfinex","SOLUSD",1672855601227,149.13709865,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672855601641,167.57840319,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672855603008,111.3826,13.503,13.491,55.64]
["bitfinex","SOLUSD",1672855603212,18.44130454,13.504,13.492,30.0]
["bitfinex","SOLUSD",1672855603434,37.75449865,13.508,13.493,55.63]
["bitfinex","SOLUSD",1672855603646,3.3434,13.517,13.493,55.63]
["bitfinex","SOLUSD",1672855603647,18.44130454,13.507,13.494,50.0]
["bitfinex","SOLUSD",1672855603961,18.44130454,13.507,13.496,30.0]
["bitfinex","SOLUSD",1672855604168,18.44130454,13.507,13.497,20.0]
["bitfinex","SOLUSD",1672855604372,18.44130454,13.507,13.497,75.61]
["bitfinex","SOLUSD",1672855604794,18.44130454,13.507,13.497,20.0]
["bitfinex","SOLUSD",1672855608073,24.96,13.51,13.497,50.0]
["bitfinex","SOLUSD",1672855608279,55.55,13.511,13.497,50.0]
["bitfinex","SOLUSD",1672855608478,73.99130454,13.511,13.497,105.61]
["bitfinex","SOLUSD",1672855608689,18.44130454,13.51,13.497,105.61]
["bitfinex","SOLUSD",1672855608900,30.0,13.509,13.497,75.61]
["bitfinex","SOLUSD",1672855609313,18.44130454,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672855609524,18.44130454,13.508,13.498,30.0]
["bitfinex","SOLUSD",1672855609836,127.96717777,13.508,13.497,20.0]
["bitfinex","SOLUSD",1672855610056,72.39717777,13.508,13.497,20.0]
["bitfinex","SOLUSD",1672855610279,18.44130454,13.507,13.497,20.0]
["bitfinex","SOLUSD",1672855610464,30.0,13.506,13.497,20.0]
["bitfinex","SOLUSD",1672855610680,46.25080954,13.507,13.497,20.0]
["bitfinex","SOLUSD",1672855610891,55.54,13.514,13.498,85.61]
["bitfinex","SOLUSD",1672855611119,30.0,13.512,13.498,85.61]
["bitfinex","SOLUSD",1672855611617,48.44130454,13.513,13.498,85.61]
["bitfinex","SOLUSD",1672855611618,18.44130454,13.513,13.5,24.8]
["bitfinex","SOLUSD",1672855611830,91.71037188,13.515,13.5,24.8]
["bitfinex","SOLUSD",1672855611831,147.25037188,13.515,13.501,30.0]
["bitfinex","SOLUSD",1672855612047,91.71037188,13.515,13.501,85.6]
["bitfinex","SOLUSD",1672855612264,18.44130454,13.514,13.501,85.6]
["bitfinex","SOLUSD",1672855612479,30.0,13.513,13.501,85.6]
["bitfinex","SOLUSD",1672855612898,18.44130454,13.512,13.501,85.6]
["bitfinex","SOLUSD",1672855613644,91.71037188,13.515,13.501,85.6]
["bitfinex","SOLUSD",1672855615323,73.96130454,13.519,13.503,30.0]
["bitfinex","SOLUSD",1672855615324,55.52,13.519,13.503,30.0]
["bitfinex","SOLUSD",1672855615647,172.8505,13.522,13.504,75.58]
["bitfinex","SOLUSD",1672855616385,48.44130454,13.521,13.505,30.0]
["bitfinex","SOLUSD",1672855616586,55.52,13.52,13.506,75.58]
["bitfinex","SOLUSD",1672855616801,73.96130454,13.52,13.507,30.0]
["bitfinex","SOLUSD",1672855616998,73.96130454,13.52,13.509,30.0]
["bitfinex","SOLUSD",1672855617324,18.44130454,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672855618702,55.51,13.523,13.51,24.96]
["bitfinex","SOLUSD",1672855618905,18.44130454,13.523,13.511,85.55]
["bitfinex","SOLUSD",1672855619332,18.44130454,13.523,13.512,30.0]
["bitfinex","SOLUSD",1672855619644,163.9981,13.528,13.512,30.0]
["bitfinex","SOLUSD",1672855619848,38.44130454,13.527,13.512,30.0]
["bitfinex","SOLUSD",1672855620057,55.49,13.526,13.512,30.0]
["bitfinex","SOLUSD",1672855620264,73.93130454,13.526,13.512,30.0]
["bitfinex","SOLUSD",1672855620487,18.44130454,13.525,13.512,30.0]
["bitfinex","SOLUSD",1672855621413,18.44130454,13.525,13.514,30.0]
["bitfinex","SOLUSD",1672855621931,20.0,13.527,13.514,30.0]
["bitfinex","SOLUSD",1672855622270,73.93130454,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672855623217,55.49,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672855623404,75.49,13.527,13.514,30.0]
["bitfinex","SOLUSD",1672855623614,18.44130454,13.525,13.514,30.0]
["bitfinex","SOLUSD",1672855624266,75.49,13.527,13.514,30.0]
["bitfinex","SOLUSD",1672855624473,20.0,13.527,13.514,30.0]
["bitfinex","SOLUSD",1672855624681,20.0,13.528,13.514,30.0]
["bitfinex","SOLUSD",1672855624895,55.49,13.527,13.514,30.0]
["bitfinex","SOLUSD",1672855625091,20.0,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672855625512,18.44130454,13.525,13.514,30.0]
["bitfinex","SOLUSD",1672855625717,18.44130454,13.525,13.51,176.3871]
["bitfinex","SOLUSD",1672855626149,55.5,13.524,13.51,176.28578932]
["bitfinex","SOLUSD",1672855626467,18.44130454,13.523,13.511,30.0]
["bitfinex","SOLUSD",1672855626677,18.44130454,13.523,13.512,55.55]
["bitfinex","SOLUSD",1672855626994,18.44130454,13.523,13.513,30.0]
["bitfinex","SOLUSD",1672855628570,20.0,13.527,13.513,30.0]
["bitfinex","SOLUSD",1672855628784,18.44130454,13.525,13.513,30.0]
["bitfinex","SOLUSD",1672855629105,48.44130454,13.525,13.513,30.0]
["bitfinex","SOLUSD",1672855629295,48.44130454,13.525,13.512,30.0]
["bitfinex","SOLUSD",1672855629509,18.44130454,13.524,13.512,30.0]
["bitfinex","SOLUSD",1672855630449,18.44130454,13.524,13.512,85.55]
["bitfinex","SOLUSD",1672855630660,20.0,13.527,13.512,85.55]
["bitfinex","SOLUSD",1672855630869,38.44130454,13.527,13.512,85.55]
["bitfinex","SOLUSD",1672855631192,30.0,13.526,13.512,85.55]
["bitfinex","SOLUSD",1672855631398,30.0,13.526,13.513,55.55]
["bitfinex","SOLUSD",1672855631620,108.297,13.531,13.513,55.55]
["bitfinex","SOLUSD",1672855631621,163.767,13.531,13.513,77.3311836]
["bitfinex","SOLUSD",1672855631810,163.767,13.531,13.514,41.7811836]
["bitfinex","SOLUSD",1672855632025,108.297,13.531,13.515,55.54]
["bitfinex","SOLUSD",1672855632233,108.297,13.531,13.516,130.2624]
["bitfinex","SOLUSD",1672855632453,51.12577323,13.532,13.517,85.53]
["bitfinex","SOLUSD",1672855632668,146.59525198,13.535,13.52,6.22]
["bitfinex","SOLUSD",1672855632869,111.0615,13.535,13.521,55.51]
["bitfinex","SOLUSD",1672855633394,55.45,13.537,13.522,30.0]
["bitfinex","SOLUSD",1672855633610,166.4815,13.544,13.523,75.51]
["bitfinex","SOLUSD",1672855634035,202.01525198,13.544,13.524,21.7811836]
["bitfinex","SOLUSD",1672855634244,202.01525198,13.544,13.526,30.0]
["bitfinex","SOLUSD",1672855634450,202.01525198,13.544,13.527,55.49]
["bitfinex","SOLUSD",1672855634664,202.01525198,13.544,13.528,20.0]
["bitfinex","SOLUSD",1672855634860,202.01525198,13.544,13.526,51.7811836]
["bitfinex","SOLUSD",1672855635073,6.19,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672855635393,92.79137898,13.539,13.526,30.0]
["bitfinex","SOLUSD",1672855635833,17.35137898,13.538,13.526,30.0]
["bitfinex","SOLUSD",1672855636043,75.45,13.537,13.526,30.0]
["bitfinex","SOLUSD",1672855636556,17.35137898,13.536,13.526,30.0]
["bitfinex","SOLUSD",1672855637299,55.44,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672855637495,17.35137898,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672855638326,17.35137898,13.539,13.528,30.0]
["bitfinex","SOLUSD",1672855638865,55.42,13.543,13.528,30.0]
["bitfinex","SOLUSD",1672855639085,55.42,13.543,13.53,6.22]
["bitfinex","SOLUSD",1672855639800,55.41,13.547,13.53,6.22]
["bitfinex","SOLUSD",1672855640015,20.0,13.546,13.53,6.22]
["bitfinex","SOLUSD",1672855640226,55.42,13.545,13.53,6.22]
["bitfinex","SOLUSD",1672855641077,30.0,13.544,13.53,6.22]
["bitfinex","SOLUSD",1672855641269,55.42,13.543,13.528,85.48]
["bitfinex","SOLUSD",1672855641475,72.77137898,13.543,13.528,85.48]
["bitfinex","SOLUSD",1672855641703,17.35137898,13.542,13.528,85.48]
["bitfinex","SOLUSD",1672855641895,55.43,13.541,13.528,85.48]
["bitfinex","SOLUSD",1672855642444,17.35137898,13.541,13.528,85.48]
["bitfinex","SOLUSD",1672855642655,17.35137898,13.541,13.528,30.0]
["bitfinex","SOLUSD",1672855643496,55.42,13.543,13.528,30.0]
["bitfinex","SOLUSD",1672855643708,30.0,13.543,13.528,30.0]
["bitfinex","SOLUSD",1672855643894,55.43,13.542,13.528,30.0]
["bitfinex","SOLUSD",1672855644106,55.43,13.542,13.53,6.17]
["bitfinex","SOLUSD",1672855644419,55.42,13.543,13.53,6.17]
["bitfinex","SOLUSD",1672855644836,72.77137898,13.543,13.53,6.17]
["bitfinex","SOLUSD",1672855648738,72.77137898,13.543,13.527,105.49]
["bitfinex","SOLUSD",1672855648950,30.0,13.542,13.527,50.0]
["bitfinex","SOLUSD",1672855649257,72.78137898,13.541,13.527,50.0]
["bitfinex","SOLUSD",1672855649686,30.0,13.539,13.527,50.0]
["bitfinex","SOLUSD",1672855650103,102.79137898,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672855650312,47.35137898,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672855650722,55.44,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672855651151,72.79137898,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672855651361,17.35137898,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672855652113,75.45,13.537,13.52,55.52]
["bitfinex","SOLUSD",1672855652326,168.67734133,13.537,13.519,109.8553]
["bitfinex","SOLUSD",1672855652539,6.16,13.53,13.517,110.9]
["bitfinex","SOLUSD",1672855652846,72.83137898,13.529,13.517,110.9]
["bitfinex","SOLUSD",1672855653061,72.83137898,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672855653277,17.35137898,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672855654650,167.6319,13.535,13.518,30.0]
["bitfinex","SOLUSD",1672855654958,17.35137898,13.533,13.519,109.1998]
["bitfinex","SOLUSD",1672855655159,17.35137898,13.533,13.52,30.0]
["bitfinex","SOLUSD",1672855655366,6.22,13.55,13.521,55.51]
["bitfinex","SOLUSD",1672855655569,17.35137898,13.542,13.523,30.0]
["bitfinex","SOLUSD",1672855655782,17.35137898,13.542,13.524,55.5]
["bitfinex","SOLUSD",1672855656111,55.43,13.541,13.525,50.0]
["bitfinex","SOLUSD",1672855656310,55.43,13.541,13.524,55.5]
["bitfinex","SOLUSD",1672855656526,48.41137898,13.54,13.521,55.51]
["bitfinex","SOLUSD",1672855656841,102.79137898,13.539,13.52,30.0]
["bitfinex","SOLUSD",1672855657051,20.0,13.538,13.52,30.0]
["bitfinex","SOLUSD",1672855657244,30.0,13.536,13.52,30.0]
["bitfinex","SOLUSD",1672855657459,55.46,13.535,13.52,30.0]
["bitfinex","SOLUSD",1672855657897,71.86502969,13.535,13.52,30.0]
["bitfinex","SOLUSD",1672855658093,46.40502969,13.534,13.52,30.0]
["bitfinex","SOLUSD",1672855658303,55.46,13.533,13.52,30.0]
["bitfinex","SOLUSD",1672855658524,71.86502969,13.533,13.52,30.0]
["bitfinex","SOLUSD",1672855658734,16.40502969,13.532,13.52,30.0]
["bitfinex","SOLUSD",1672855660612,16.40502969,13.532,13.519,164.7198]
["bitfinex","SOLUSD",1672855660822,55.47,13.531,13.519,109.1998]
["bitfinex","SOLUSD",1672855661150,16.40502969,13.53,13.519,109.1998]
["bitfinex","SOLUSD",1672855662207,22.57502969,13.53,13.519,109.1998]
["bitfinex","SOLUSD",1672855662410,22.57502969,13.53,13.517,110.9]
["bitfinex","SOLUSD",1672855662627,22.57502969,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672855662835,22.57502969,13.53,13.519,30.0]
["bitfinex","SOLUSD",1672855664315,22.57502969,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672855664618,22.57502969,13.53,13.518,50.0]
["bitfinex","SOLUSD",1672855665693,22.57502969,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672855665883,22.57502969,13.53,13.518,75.53]
["bitfinex","SOLUSD",1672855666394,22.57502969,13.53,13.519,30.0]
["bitfinex","SOLUSD",1672855666810,16.40502969,13.53,13.519,30.0]
["bitfinex","SOLUSD",1672855667226,55.46,13.535,13.52,55.52]
["bitfinex","SOLUSD",1672855667446,55.46,13.535,13.521,30.0]
["bitfinex","SOLUSD",1672855667650,30.0,13.536,13.523,30.0]
["bitfinex","SOLUSD",1672855670080,55.46,13.535,13.523,30.0]
["bitfinex","SOLUSD",1672855670297,55.45,13.536,13.523,30.0]
["bitfinex","SOLUSD",1672855670507,112.7842,13.537,13.523,30.0]
["bitfinex","SOLUSD",1672855670717,20.0,13.536,13.525,30.0]
["bitfinex","SOLUSD",1672855671791,50.0,13.536,13.524,55.5]
["bitfinex","SOLUSD",1672855672629,50.0,13.536,13.523,30.0]
["bitfinex","SOLUSD",1672855672939,20.0,13.536,13.523,30.0]
["bitfinex","SOLUSD",1672855673560,50.0,13.536,13.523,30.0]
["bitfinex","SOLUSD",1672855673765,20.0,13.536,13.523,30.0]
["bitfinex","SOLUSD",1672855676401,56.25061317,13.538,13.523,30.0]
["bitfinex","SOLUSD",1672855676402,173.3069,13.544,13.524,75.5]
["bitfinex","SOLUSD",1672855676615,15.42896921,13.54,13.524,187.7858]
["bitfinex","SOLUSD",1672855676929,15.42896921,13.54,13.525,30.0]
["bitfinex","SOLUSD",1672855677143,15.42896921,13.54,13.526,75.49]
["bitfinex","SOLUSD",1672855677358,15.42896921,13.54,13.526,192.2946]
["bitfinex","SOLUSD",1672855677548,15.42896921,13.54,13.527,30.0]
["bitfinex","SOLUSD",1672855677758,15.42896921,13.54,13.529,30.0]
["bitfinex","SOLUSD",1672855679463,15.42896921,13.54,13.528,55.48]
["bitfinex","SOLUSD",1672855679778,15.42896921,13.54,13.529,30.0]
["bitfinex","SOLUSD",1672855680504,15.42896921,13.54,13.527,55.49]
["bitfinex","SOLUSD",1672855680715,15.42896921,13.54,13.528,50.0]
["bitfinex","SOLUSD",1672855681253,15.42896921,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672855681657,15.42896921,13.54,13.528,50.0]
["bitfinex","SOLUSD",1672855683868,15.42896921,13.54,13.53,30.0]
["bitfinex","SOLUSD",1672855685018,40.82164396,13.546,13.531,55.47]
["bitfinex","SOLUSD",1672855685445,40.82164396,13.546,13.532,30.0]
["bitfinex","SOLUSD",1672855686071,70.39017395,13.544,13.528,20.0]
["bitfinex","SOLUSD",1672855686382,44.97017395,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672855686609,30.0,13.541,13.528,20.0]
["bitfinex","SOLUSD",1672855687005,14.97017395,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672855688273,76.62017395,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672855688483,14.97017395,13.54,13.528,50.0]
["bitfinex","SOLUSD",1672855689145,75.0,18.75,13.528,50.0]
["bitfinex","SOLUSD",1672855689146,55.42,13.544,13.528,50.0]
["bitfinex","SOLUSD",1672855689450,163.5566713,13.545,13.529,55.48]
["bitfinex","SOLUSD",1672855689668,85.42,13.544,13.53,30.0]
["bitfinex","SOLUSD",1672855689978,30.0,13.544,13.531,55.47]
["bitfinex","SOLUSD",1672855690384,14.09212465,13.543,13.531,55.47]
["bitfinex","SOLUSD",1672855690603,30.0,13.542,13.529,55.48]
["bitfinex","SOLUSD",1672855691021,44.09212465,13.542,13.529,55.48]
["bitfinex","SOLUSD",1672855691977,44.09212465,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672855692521,44.09212465,13.542,13.528,50.0]
["bitfinex","SOLUSD",1672855692825,99.52212465,13.542,13.527,55.49]
["bitfinex","SOLUSD",1672855694391,99.52212465,13.542,13.528,30.0]
["bitfinex","SOLUSD",1672855695561,55.43,13.542,13.528,30.0]
["bitfinex","SOLUSD",1672855695759,55.42,13.544,13.529,55.48]
["bitfinex","SOLUSD",1672855696181,14.09212465,13.541,13.529,55.48]
["bitfinex","SOLUSD",1672855696392,149.03214396,13.545,13.53,30.0]
["bitfinex","SOLUSD",1672855696589,13.67257298,13.543,13.531,55.47]
["bitfinex","SOLUSD",1672855696803,30.0,13.544,13.531,55.47]
["bitfinex","SOLUSD",1672855697247,43.67257298,13.544,13.531,55.47]
["bitfinex","SOLUSD",1672855697433,30.0,13.544,13.531,55.47]
["bitfinex","SOLUSD",1672855697856,13.67257298,13.543,13.529,55.48]
["bitfinex","SOLUSD",1672855698295,30.0,13.542,13.529,55.48]
["bitfinex","SOLUSD",1672855698485,30.0,13.542,13.526,116.8046]
["bitfinex","SOLUSD",1672855698486,55.43,13.541,13.527,55.49]
["bitfinex","SOLUSD",1672855698693,69.10257298,13.541,13.526,172.2946]
["bitfinex","SOLUSD",1672855698917,13.67257298,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672855699351,30.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672855699662,43.67257298,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672855699872,43.67257298,13.539,13.513,30.0]
["bitfinex","SOLUSD",1672855699873,43.67257298,13.539,13.522,55.51]
["bitfinex","SOLUSD",1672855700093,43.67257298,13.539,13.519,114.1155]
["bitfinex","SOLUSD",1672855700094,75.44,13.538,13.519,114.1155]
["bitfinex","SOLUSD",1672855700391,43.67257298,13.537,13.52,55.52]
["bitfinex","SOLUSD",1672855700585,75.45,13.536,13.52,55.52]
["bitfinex","SOLUSD",1672855700792,129.94421694,13.536,13.52,55.52]
["bitfinex","SOLUSD",1672855701002,43.67257298,13.535,13.52,55.52]
["bitfinex","SOLUSD",1672855701234,30.0,13.533,13.52,55.52]
["bitfinex","SOLUSD",1672855701636,13.67257298,13.532,13.52,55.52]
["bitfinex","SOLUSD",1672855701848,55.46,13.534,13.52,55.52]
["bitfinex","SOLUSD",1672855702071,55.46,13.535,13.521,30.0]
["bitfinex","SOLUSD",1672855702692,116.27164396,13.536,13.521,30.0]
["bitfinex","SOLUSD",1672855702898,43.67257298,13.535,13.521,30.0]
["bitfinex","SOLUSD",1672855704079,13.67257298,13.535,13.521,30.0]
["bitfinex","SOLUSD",1672855705032,43.67257298,13.535,13.521,30.0]
["bitfinex","SOLUSD",1672855705985,55.46,13.534,13.52,55.52]
["bitfinex","SOLUSD",1672855706293,43.67257298,13.533,13.52,55.52]
["bitfinex","SOLUSD",1672855706606,13.67257298,13.532,13.52,55.52]
["bitfinex","SOLUSD",1672855706798,13.67257298,13.532,13.519,114.1155]
["bitfinex","SOLUSD",1672855707008,69.14257298,13.532,13.519,114.1155]
["bitfinex","SOLUSD",1672855707326,43.67257298,13.531,13.519,114.1155]
["bitfinex","SOLUSD",1672855710477,13.67257298,13.53,13.519,114.1155]
["bitfinex","SOLUSD",1672855711760,19.88257298,13.53,13.519,114.1155]
["bitfinex","SOLUSD",1672855711945,44.77257298,13.53,13.51,114.52578932]
["bitfinex","SOLUSD",1672855712161,30.0,13.528,13.511,30.0]
["bitfinex","SOLUSD",1672855712382,75.49,13.527,13.511,30.0]
["bitfinex","SOLUSD",1672855712587,30.0,13.526,13.513,30.0]
["bitfinex","SOLUSD",1672855712912,20.0,13.525,13.513,30.0]
["bitfinex","SOLUSD",1672855713106,33.67257298,13.525,13.513,30.0]
["bitfinex","SOLUSD",1672855713533,33.67257298,13.525,13.512,55.55]
["bitfinex","SOLUSD",1672855713750,13.67257298,13.524,13.512,55.55]
["bitfinex","SOLUSD",1672855714889,43.67257298,13.524,13.512,55.55]
["bitfinex","SOLUSD",1672855715102,43.67257298,13.524,13.51,114.52578932]
["bitfinex","SOLUSD",1672855715103,43.67257298,13.524,13.511,55.55]
["bitfinex","SOLUSD",1672855715311,30.0,13.522,13.511,55.55]
["bitfinex","SOLUSD",1672855715730,13.67257298,13.521,13.51,170.08578932]
["bitfinex","SOLUSD",1672855715959,13.67257298,13.521,13.51,114.52578932]
["bitfinex","SOLUSD",1672855717728,13.67257298,13.521,13.51,170.08578932]
["bitfinex","SOLUSD",1672855718800,168.28081696,13.524,13.51,170.08578932]
["bitfinex","SOLUSD",1672855718991,82.78081696,13.524,13.51,170.08578932]
["bitfinex","SOLUSD",1672855721106,82.78081696,13.524,13.511,30.0]
["bitfinex","SOLUSD",1672855721424,82.78081696,13.524,13.512,55.55]
["bitfinex","SOLUSD",1672855721627,82.78081696,13.524,13.513,30.0]
["bitfinex","SOLUSD",1672855722156,82.78081696,13.524,13.512,55.55]
["bitfinex","SOLUSD",1672855722682,136.85784837,13.528,13.513,20.0]
["bitfinex","SOLUSD",1672855722683,68.74508841,13.528,13.513,20.0]
["bitfinex","SOLUSD",1672855723000,13.26508841,13.528,13.514,55.54]
["bitfinex","SOLUSD",1672855723216,13.26508841,13.528,13.515,50.0]
["bitfinex","SOLUSD",1672855723518,13.26508841,13.528,13.517,30.0]
["bitfinex","SOLUSD",1672855723737,13.26508841,13.528,13.516,55.53]
["bitfinex","SOLUSD",1672855723738,13.26508841,13.528,13.516,164.7546]
["bitfinex","SOLUSD",1672855723925,13.26508841,13.528,13.517,20.0]
["bitfinex","SOLUSD",1672855724132,43.26508841,13.528,13.517,20.0]
["bitfinex","SOLUSD",1672855724998,13.26508841,13.528,13.517,20.0]
["bitfinex","SOLUSD",1672855725215,111.7854,13.529,13.517,20.0]
["bitfinex","SOLUSD",1672855725400,111.7854,13.529,13.517,50.0]
["bitfinex","SOLUSD",1672855726264,111.7854,13.529,13.517,75.53]
["bitfinex","SOLUSD",1672855726666,111.7854,13.529,13.517,194.5609]
["bitfinex","SOLUSD",1672855727953,111.7854,13.529,13.517,139.0309]
["bitfinex","SOLUSD",1672855728147,167.2654,13.529,13.517,139.0309]
["bitfinex","SOLUSD",1672855729096,111.7854,13.529,13.517,139.0309]
["bitfinex","SOLUSD",1672855729822,30.0,13.528,13.517,139.0309]
["bitfinex","SOLUSD",1672855730558,85.48,13.528,13.517,139.0309]
["bitfinex","SOLUSD",1672855730972,30.0,13.528,13.517,139.0309]
["bitfinex","SOLUSD",1672855732763,111.7854,13.529,13.517,139.0309]
["bitfinex","SOLUSD",1672855732974,111.7854,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672855733290,109.5531,13.531,13.518,30.0]
["bitfinex","SOLUSD",1672855734998,109.5531,13.531,13.517,194.5609]
["bitfinex","SOLUSD",1672855735187,30.0,13.53,13.517,194.5609]
["bitfinex","SOLUSD",1672855735706,63.97726912,13.529,13.517,119.0309]
["bitfinex","SOLUSD",1672855735916,85.48,13.528,13.517,119.0309]
["bitfinex","SOLUSD",1672855736125,30.0,13.526,13.517,119.0309]
["bitfinex","SOLUSD",1672855736330,20.0,13.525,13.511,55.55]
["bitfinex","SOLUSD",1672855736763,55.5,13.524,13.507,55.57]
["bitfinex","SOLUSD",1672855736986,55.5,13.524,13.506,108.1125]
["bitfinex","SOLUSD",1672855736987,30.0,13.523,13.506,108.1125]
["bitfinex","SOLUSD",1672855737212,55.51,13.522,13.507,55.57]
["bitfinex","SOLUSD",1672855737611,30.0,13.521,13.508,30.0]
["bitfinex","SOLUSD",1672855738366,30.0,13.521,13.509,55.56]
["bitfinex","SOLUSD",1672855739293,30.0,13.521,13.51,119.9539]
["bitfinex","SOLUSD",1672855741206,30.0,13.521,13.507,55.57]
["bitfinex","SOLUSD",1672855741514,85.82915793,13.521,13.506,108.1125]
["bitfinex","SOLUSD",1672855741730,55.52,13.52,13.507,75.57]
["bitfinex","SOLUSD",1672855741915,30.0,13.519,13.504,55.58]
["bitfinex","SOLUSD",1672855742126,75.53,13.518,13.501,118.4863]
["bitfinex","SOLUSD",1672855742333,177.92490039,13.518,13.502,55.59]
["bitfinex","SOLUSD",1672855742555,183.58989297,13.518,13.502,55.59]
["bitfinex","SOLUSD",1672855742782,30.0,13.516,13.502,55.59]
["bitfinex","SOLUSD",1672855742967,75.54,13.515,13.502,55.59]
["bitfinex","SOLUSD",1672855743179,30.0,13.514,13.501,118.4863]
["bitfinex","SOLUSD",1672855743521,30.0,13.514,13.497,55.61]
["bitfinex","SOLUSD",1672855743715,30.0,13.509,13.498,113.3358]
["bitfinex","SOLUSD",1672855745176,30.0,13.509,13.496,109.3995]
["bitfinex","SOLUSD",1672855745400,30.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1672855745617,24.86,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672855745835,24.86,13.51,13.499,30.0]
["bitfinex","SOLUSD",1672855746351,55.55,13.512,13.499,30.0]
["bitfinex","SOLUSD",1672855746568,210.72754246,13.513,13.499,149.7982]
["bitfinex","SOLUSD",1672855746775,55.53,13.518,13.5,55.6]
["bitfinex","SOLUSD",1672855746972,30.0,13.516,13.501,30.0]
["bitfinex","SOLUSD",1672855747177,20.0,13.515,13.503,30.0]
["bitfinex","SOLUSD",1672855747380,20.0,13.515,13.504,55.58]
["bitfinex","SOLUSD",1672855749115,20.0,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672855749506,132.85073504,13.52,13.505,30.0]
["bitfinex","SOLUSD",1672855749507,107.75073504,13.52,13.505,30.0]
["bitfinex","SOLUSD",1672855749735,55.51,13.522,13.507,30.0]
["bitfinex","SOLUSD",1672855749928,55.51,13.522,13.508,55.57]
["bitfinex","SOLUSD",1672855750145,30.0,13.521,13.508,55.57]
["bitfinex","SOLUSD",1672855751108,30.0,13.519,13.502,55.59]
["bitfinex","SOLUSD",1672855751317,75.53,13.518,13.501,55.6]
["bitfinex","SOLUSD",1672855751512,30.0,13.517,13.501,55.6]
["bitfinex","SOLUSD",1672855751930,20.0,13.516,13.501,55.6]
["bitfinex","SOLUSD",1672855752148,98.50025233,13.516,13.499,115.7239]
["bitfinex","SOLUSD",1672855752357,75.20098737,13.515,13.499,115.7239]
["bitfinex","SOLUSD",1672855752564,85.54,13.514,13.499,115.7239]
["bitfinex","SOLUSD",1672855752776,30.0,13.513,13.5,30.0]
["bitfinex","SOLUSD",1672855753332,30.0,13.513,13.5,85.6]
["bitfinex","SOLUSD",1672855753715,55.54,13.514,13.5,85.6]
["bitfinex","SOLUSD",1672855754052,55.54,13.515,13.5,85.6]
["bitfinex","SOLUSD",1672855754243,20.0,13.516,13.5,85.6]
["bitfinex","SOLUSD",1672855754451,20.0,13.516,13.5,110.55]
["bitfinex","SOLUSD",1672855754660,30.0,13.516,13.5,110.55]
["bitfinex","SOLUSD",1672855754884,20.0,13.515,13.5,110.55]
["bitfinex","SOLUSD",1672855755091,85.52,13.519,13.501,20.0]
["bitfinex","SOLUSD",1672855755405,30.0,13.519,13.503,30.0]
["bitfinex","SOLUSD",1672855755633,30.0,13.519,13.504,75.58]
["bitfinex","SOLUSD",1672855755821,30.0,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672855756155,30.0,13.519,13.506,75.58]
["bitfinex","SOLUSD",1672855756572,30.0,13.519,13.507,30.0]
["bitfinex","SOLUSD",1672855756771,30.0,13.519,13.508,55.57]
["bitfinex","SOLUSD",1672855757097,30.0,13.52,13.508,55.57]
["bitfinex","SOLUSD",1672855758042,30.0,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672855758778,54.92,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672855758983,54.92,13.52,13.506,75.58]
["bitfinex","SOLUSD",1672855761111,12.88038661,13.519,13.506,75.58]
["bitfinex","SOLUSD",1672855764150,12.88038661,13.519,13.506,20.0]
["bitfinex","SOLUSD",1672855764365,12.88038661,13.519,13.508,30.0]
["bitfinex","SOLUSD",1672855764567,12.88038661,13.519,13.506,55.58]
["bitfinex","SOLUSD",1672855764778,12.88038661,13.519,13.508,30.0]
["bitfinex","SOLUSD",1672855765094,12.88038661,13.519,13.507,30.0]
["bitfinex","SOLUSD",1672855766550,12.88038661,13.519,13.506,55.58]
["bitfinex","SOLUSD",1672855766775,12.88038661,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672855767091,12.88038661,13.519,13.508,30.0]
["bitfinex","SOLUSD",1672855767617,12.88038661,13.519,13.508,85.57]
["bitfinex","SOLUSD",1672855768247,12.88038661,13.519,13.508,55.57]
["bitfinex","SOLUSD",1672855770155,12.88038661,13.519,13.509,30.0]
["bitfinex","SOLUSD",1672855771618,110.746,13.522,13.511,30.0]
["bitfinex","SOLUSD",1672855772140,12.80260029,13.521,13.51,165.3726]
["bitfinex","SOLUSD",1672855772352,12.80260029,13.521,13.51,109.8126]
["bitfinex","SOLUSD",1672855772555,42.80260029,13.521,13.51,109.8126]
["bitfinex","SOLUSD",1672855772986,12.80260029,13.52,13.51,109.8126]
["bitfinex","SOLUSD",1672855773387,37.49260029,13.52,13.51,109.8126]
["bitfinex","SOLUSD",1672855775171,37.49260029,13.52,13.511,30.0]
["bitfinex","SOLUSD",1672855776351,37.49260029,13.52,13.51,109.8126]
["bitfinex","SOLUSD",1672855776556,12.80260029,13.519,13.51,109.8126]
["bitfinex","SOLUSD",1672855780341,24.69,13.52,13.51,109.8126]
["bitfinex","SOLUSD",1672855780552,110.746,13.522,13.512,30.0]
["bitfinex","SOLUSD",1672855781393,40.37894888,13.526,13.512,30.0]
["bitfinex","SOLUSD",1672855782217,40.37894888,13.526,13.513,55.55]
["bitfinex","SOLUSD",1672855782425,40.37894888,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672855783389,40.37894888,13.526,13.513,55.55]
["bitfinex","SOLUSD",1672855783599,70.37894888,13.526,13.512,55.55]
["bitfinex","SOLUSD",1672855784331,30.0,13.525,13.511,55.55]
["bitfinex","SOLUSD",1672855784648,42.80260029,13.523,13.511,55.55]
["bitfinex","SOLUSD",1672855784843,42.80260029,13.523,13.51,109.8126]
["bitfinex","SOLUSD",1672855785054,12.80260029,13.522,13.51,109.8126]
["bitfinex","SOLUSD",1672855786229,12.80260029,13.522,13.511,30.0]
["bitfinex","SOLUSD",1672855786641,12.80260029,13.522,13.51,109.8126]
["bitfinex","SOLUSD",1672855788643,68.31260029,13.522,13.51,109.8126]
["bitfinex","SOLUSD",1672855788838,30.0,13.521,13.51,109.8126]
["bitfinex","SOLUSD",1672855789048,42.80260029,13.521,13.51,109.8126]
["bitfinex","SOLUSD",1672855789276,12.80260029,13.52,13.51,109.8126]
["bitfinex","SOLUSD",1672855789887,12.80260029,13.52,13.508,55.57]
["bitfinex","SOLUSD",1672855790128,37.49260029,13.52,13.504,55.58]
["bitfinex","SOLUSD",1672855790331,30.0,13.519,13.504,55.58]
["bitfinex","SOLUSD",1672855790639,42.80260029,13.519,13.504,55.58]
["bitfinex","SOLUSD",1672855790837,30.0,13.517,13.504,55.58]
["bitfinex","SOLUSD",1672855794952,12.80260029,13.518,13.504,55.58]
["bitfinex","SOLUSD",1672855798755,12.80260029,13.518,13.505,30.0]
["bitfinex","SOLUSD",1672855798940,12.80260029,13.518,13.506,55.58]
["bitfinex","SOLUSD",1672855799152,12.80260029,13.518,13.505,30.0]
["bitfinex","SOLUSD",1672855799359,12.80260029,13.518,13.506,55.58]
["bitfinex","SOLUSD",1672855799570,12.80260029,13.518,13.504,55.58]
["bitfinex","SOLUSD",1672855800107,12.80260029,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672855800320,20.0,13.517,13.504,55.58]
["bitfinex","SOLUSD",1672855800535,75.53,13.517,13.501,55.6]
["bitfinex","SOLUSD",1672855800849,24.92,13.51,13.499,55.6]
["bitfinex","SOLUSD",1672855801271,37.72260029,13.51,13.499,55.6]
["bitfinex","SOLUSD",1672855801485,37.72260029,13.51,13.498,119.3824]
["bitfinex","SOLUSD",1672855805052,24.92,13.51,13.498,119.3824]
["bitfinex","SOLUSD",1672855805368,110.6636,13.513,13.498,119.3824]
["bitfinex","SOLUSD",1672855805561,55.55,13.512,13.498,119.3824]
["bitfinex","SOLUSD",1672855805765,55.55,13.512,13.499,30.0]
["bitfinex","SOLUSD",1672855806313,108.05989297,13.513,13.5,55.6]
["bitfinex","SOLUSD",1672855806629,95.90894888,13.516,13.501,30.0]
["bitfinex","SOLUSD",1672855806816,20.0,13.515,13.501,30.0]
["bitfinex","SOLUSD",1672855807161,20.0,13.515,13.503,30.0]
["bitfinex","SOLUSD",1672855810728,20.0,13.515,13.502,55.59]
["bitfinex","SOLUSD",1672855811144,20.0,13.515,13.501,30.0]
["bitfinex","SOLUSD",1672855811344,0.06594443,13.502,13.501,30.0]
["bitfinex","SOLUSD",1672855811553,50.0,13.515,13.501,30.0]
["bitfinex","SOLUSD",1672855811757,50.0,13.515,13.503,30.0]
["bitfinex","SOLUSD",1672855812616,128.05989297,13.515,13.503,30.0]
["bitfinex","SOLUSD",1672855813877,12.80260029,13.514,13.503,30.0]
["bitfinex","SOLUSD",1672855814068,42.80260029,13.514,13.503,30.0]
["bitfinex","SOLUSD",1672855814404,12.80260029,13.513,13.503,30.0]
["bitfinex","SOLUSD",1672855815775,12.80260029,13.513,13.501,30.0]
["bitfinex","SOLUSD",1672855816827,12.80260029,13.514,13.503,30.0]
["bitfinex","SOLUSD",1672855818177,55.52,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672855818391,55.51,13.522,13.506,75.58]
["bitfinex","SOLUSD",1672855818604,30.0,13.521,13.507,30.0]
["bitfinex","SOLUSD",1672855819125,12.80260029,13.52,13.507,142.5168]
["bitfinex","SOLUSD",1672855819747,30.0,13.519,13.507,142.5168]
["bitfinex","SOLUSD",1672855820177,42.80260029,13.519,13.507,112.5168]
["bitfinex","SOLUSD",1672855820391,20.0,13.518,13.507,112.5168]
["bitfinex","SOLUSD",1672855820590,85.53,13.517,13.503,112.1154]
["bitfinex","SOLUSD",1672855820798,20.0,13.516,13.503,112.1154]
["bitfinex","SOLUSD",1672855821014,85.54,13.515,13.503,112.1154]
["bitfinex","SOLUSD",1672855821445,42.80260029,13.515,13.503,112.1154]
["bitfinex","SOLUSD",1672855821767,12.80260029,13.514,13.503,112.1154]
["bitfinex","SOLUSD",1672855836695,65.03333533,13.514,13.503,112.1154]
["bitfinex","SOLUSD",1672855836911,30.0,13.513,13.503,112.1154]
["bitfinex","SOLUSD",1672855837213,82.23073504,13.513,13.503,112.1154]
["bitfinex","SOLUSD",1672855837429,68.35260029,13.512,13.503,112.1154]
["bitfinex","SOLUSD",1672855837824,42.80260029,13.511,13.503,112.1154]
["bitfinex","SOLUSD",1672855838285,12.80260029,13.51,13.503,112.1154]
["bitfinex","SOLUSD",1672855838685,12.80260029,13.51,13.498,55.61]
["bitfinex","SOLUSD",1672855839232,30.0,13.509,13.498,55.61]
["bitfinex","SOLUSD",1672855839439,30.0,13.509,13.497,168.1268]
["bitfinex","SOLUSD",1672855839647,32.80260029,13.508,13.497,55.61]
["bitfinex","SOLUSD",1672855839847,30.0,13.507,13.492,30.0]
["bitfinex","SOLUSD",1672855840059,20.0,13.506,13.493,165.7295]
["bitfinex","SOLUSD",1672855840263,32.80260029,13.506,13.493,165.7295]
["bitfinex","SOLUSD",1672855840474,12.80260029,13.505,13.493,165.7295]
["bitfinex","SOLUSD",1672855840798,20.0,13.506,13.494,30.0]
["bitfinex","SOLUSD",1672855841018,20.0,13.506,13.495,55.62]
["bitfinex","SOLUSD",1672855841224,20.0,13.506,13.496,30.0]
["bitfinex","SOLUSD",1672855841413,52.23073504,13.508,13.496,30.0]
["bitfinex","SOLUSD",1672855841750,12.80260029,13.512,13.497,55.61]
["bitfinex","SOLUSD",1672855841966,117.7141,13.514,13.498,30.0]
["bitfinex","SOLUSD",1672855842177,117.7141,13.514,13.499,55.6]
["bitfinex","SOLUSD",1672855842367,130.51670029,13.514,13.501,30.0]
["bitfinex","SOLUSD",1672855842577,130.51670029,13.514,13.501,85.6]
["bitfinex","SOLUSD",1672855843099,130.51670029,13.514,13.501,30.0]
["bitfinex","SOLUSD",1672855843319,130.51670029,13.514,13.501,85.6]
["bitfinex","SOLUSD",1672855844800,186.05670029,13.514,13.501,85.6]
["bitfinex","SOLUSD",1672855845013,130.51670029,13.514,13.501,85.6]
["bitfinex","SOLUSD",1672855845961,117.7141,13.514,13.501,85.6]
["bitfinex","SOLUSD",1672855846879,117.7141,13.514,13.501,55.6]
["bitfinex","SOLUSD",1672855847105,30.0,13.513,13.501,55.6]
["bitfinex","SOLUSD",1672855847825,30.0,13.513,13.5,108.4721]
["bitfinex","SOLUSD",1672855848666,12.42064672,13.512,13.5,108.4721]
["bitfinex","SOLUSD",1672855848999,12.42064672,13.512,13.5,114.6921]
["bitfinex","SOLUSD",1672855849422,12.42064672,13.512,13.501,55.6]
["bitfinex","SOLUSD",1672855850969,12.42064672,13.512,13.502,30.0]
["bitfinex","SOLUSD",1672855853428,12.42064672,13.512,13.501,55.6]
["bitfinex","SOLUSD",1672855855332,12.42064672,13.512,13.5,114.6921]
["bitfinex","SOLUSD",1672855855525,12.42064672,13.512,13.501,55.6]
["bitfinex","SOLUSD",1672855855848,12.42064672,13.512,13.501,30.0]
["bitfinex","SOLUSD",1672855856568,12.42064672,13.512,13.5,108.4721]
["bitfinex","SOLUSD",1672855858157,55.55,13.511,13.5,108.4721]
["bitfinex","SOLUSD",1672855858573,30.0,13.509,13.5,108.4721]
["bitfinex","SOLUSD",1672855858905,12.42064672,13.508,13.5,108.4721]
["bitfinex","SOLUSD",1672855859103,12.42064672,13.508,13.497,55.61]
["bitfinex","SOLUSD",1672855859620,20.0,13.507,13.497,55.61]
["bitfinex","SOLUSD",1672855859836,20.0,13.507,13.494,55.62]
["bitfinex","SOLUSD",1672855860047,12.42064672,13.506,13.494,55.62]
["bitfinex","SOLUSD",1672855860248,42.42064672,13.506,13.494,55.62]
["bitfinex","SOLUSD",1672855860459,20.0,13.505,13.494,55.62]
["bitfinex","SOLUSD",1672855860805,32.42064672,13.505,13.494,55.62]
["bitfinex","SOLUSD",1672855861833,12.42064672,13.504,13.494,55.62]
["bitfinex","SOLUSD",1672855862346,12.32802366,13.504,13.495,30.0]
["bitfinex","SOLUSD",1672855863917,20.0,13.505,13.495,30.0]
["bitfinex","SOLUSD",1672855864139,20.0,13.507,13.495,30.0]
["bitfinex","SOLUSD",1672855864349,30.0,13.506,13.495,30.0]
["bitfinex","SOLUSD",1672855864558,20.0,13.505,13.495,30.0]
["bitfinex","SOLUSD",1672855865098,12.42064672,13.505,13.495,30.0]
["bitfinex","SOLUSD",1672855867097,12.42064672,13.505,13.493,108.3404]
["bitfinex","SOLUSD",1672855869398,68.00064672,13.505,13.493,108.3404]
["bitfinex","SOLUSD",1672855869929,12.42064672,13.505,13.493,108.3404]
["bitfinex","SOLUSD",1672855870768,105.58,13.506,13.493,108.3404]
["bitfinex","SOLUSD",1672855870976,62.06739487,13.506,13.493,108.3404]
["bitfinex","SOLUSD",1672855871689,55.58,13.505,13.493,108.3404]
["bitfinex","SOLUSD",1672855871900,30.0,13.504,13.493,108.3404]
["bitfinex","SOLUSD",1672855872134,42.06739487,13.504,13.493,108.3404]
["bitfinex","SOLUSD",1672855872328,12.06739487,13.503,13.49,55.64]
["bitfinex","SOLUSD",1672855872540,12.06739487,13.503,13.485,165.9833]
["bitfinex","SOLUSD",1672855872541,85.59,13.502,13.485,165.9833]
["bitfinex","SOLUSD",1672855872751,3.12,13.5,13.485,165.9833]
["bitfinex","SOLUSD",1672855872973,55.6,13.499,13.485,110.3233]
["bitfinex","SOLUSD",1672855873291,30.0,13.497,13.485,110.3233]
["bitfinex","SOLUSD",1672855873505,30.0,13.495,13.485,110.3233]
["bitfinex","SOLUSD",1672855874868,32.06739487,13.496,13.485,110.3233]
["bitfinex","SOLUSD",1672855878549,32.06739487,13.496,13.483,55.67]
["bitfinex","SOLUSD",1672855878755,11.35904046,13.495,13.483,55.67]
["bitfinex","SOLUSD",1672855878974,30.0,13.494,13.483,55.67]
["bitfinex","SOLUSD",1672855879798,11.35904046,13.494,13.483,55.67]
["bitfinex","SOLUSD",1672855880122,20.0,13.496,13.483,55.67]
["bitfinex","SOLUSD",1672855880966,20.0,13.496,13.484,30.0]
["bitfinex","SOLUSD",1672855881175,20.0,13.498,13.484,30.0]
["bitfinex","SOLUSD",1672855881387,30.0,13.497,13.484,30.0]
["bitfinex","SOLUSD",1672855881598,20.0,13.496,13.484,30.0]
["bitfinex","SOLUSD",1672855882968,20.0,13.498,13.485,55.66]
["bitfinex","SOLUSD",1672855883179,55.6,13.501,13.486,30.0]
["bitfinex","SOLUSD",1672855883392,30.0,13.501,13.49,3.13]
["bitfinex","SOLUSD",1672855883916,30.0,13.499,13.482,109.4226]
["bitfinex","SOLUSD",1672855884128,75.61,13.498,13.482,109.4226]
["bitfinex","SOLUSD",1672855884341,30.0,13.497,13.483,30.0]
["bitfinex","SOLUSD",1672855884552,75.62,13.496,13.482,109.4226]
["bitfinex","SOLUSD",1672855884865,30.0,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855885050,55.62,13.494,13.482,109.4226]
["bitfinex","SOLUSD",1672855885386,11.02539114,13.493,13.482,109.4226]
["bitfinex","SOLUSD",1672855885998,11.02539114,13.493,13.483,30.0]
["bitfinex","SOLUSD",1672855887469,11.02539114,13.493,13.482,109.4226]
["bitfinex","SOLUSD",1672855887796,11.02539114,13.493,13.483,30.0]
["bitfinex","SOLUSD",1672855887994,11.02539114,13.493,13.483,85.67]
["bitfinex","SOLUSD",1672855888629,20.0,13.496,13.483,85.67]
["bitfinex","SOLUSD",1672855888841,20.0,13.498,13.483,85.67]
["bitfinex","SOLUSD",1672855889173,40.69582666,13.499,13.483,85.67]
["bitfinex","SOLUSD",1672855889390,20.0,13.498,13.483,85.67]
["bitfinex","SOLUSD",1672855889576,10.69582666,13.497,13.483,85.67]
["bitfinex","SOLUSD",1672855890236,20.0,13.496,13.483,85.67]
["bitfinex","SOLUSD",1672855890539,10.69582666,13.495,13.483,85.67]
["bitfinex","SOLUSD",1672855896960,10.69582666,13.495,13.483,55.67]
["bitfinex","SOLUSD",1672855897378,10.69582666,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855897590,40.69582666,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855898118,10.69582666,13.494,13.482,109.4226]
["bitfinex","SOLUSD",1672855898649,43.27924888,13.499,13.483,55.67]
["bitfinex","SOLUSD",1672855898960,20.0,13.498,13.483,55.67]
["bitfinex","SOLUSD",1672855899265,98.87924888,13.499,13.483,30.0]
["bitfinex","SOLUSD",1672855899484,55.6,13.501,13.484,75.67]
["bitfinex","SOLUSD",1672855899678,168.42,13.502,13.484,97.4511836]
["bitfinex","SOLUSD",1672855900106,50.0,13.501,13.485,30.0]
["bitfinex","SOLUSD",1672855900323,55.6,13.5,13.485,30.0]
["bitfinex","SOLUSD",1672855900516,20.0,13.499,13.483,85.67]
["bitfinex","SOLUSD",1672855900729,30.0,13.497,13.483,85.67]
["bitfinex","SOLUSD",1672855900938,20.0,13.496,13.483,85.67]
["bitfinex","SOLUSD",1672855901154,30.0,13.495,13.483,85.67]
["bitfinex","SOLUSD",1672855901474,30.0,13.495,13.482,165.0926]
["bitfinex","SOLUSD",1672855901688,30.0,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855902105,30.0,13.495,13.483,30.0]
["bitfinex","SOLUSD",1672855902507,30.0,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855902948,75.62,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855904851,75.62,13.496,13.482,109.4226]
["bitfinex","SOLUSD",1672855905038,30.0,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855907255,55.62,13.494,13.482,109.4226]
["bitfinex","SOLUSD",1672855907470,30.0,13.493,13.482,109.4226]
["bitfinex","SOLUSD",1672855908004,85.62,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855908311,75.62,13.496,13.482,109.4226]
["bitfinex","SOLUSD",1672855908508,75.62,13.496,13.483,30.0]
["bitfinex","SOLUSD",1672855908713,30.0,13.495,13.483,30.0]
["bitfinex","SOLUSD",1672855910002,30.0,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855912090,82.19198491,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855912621,125.47123379,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855912833,55.62,13.494,13.482,109.4226]
["bitfinex","SOLUSD",1672855913149,30.0,13.493,13.482,109.4226]
["bitfinex","SOLUSD",1672855916080,55.62,13.494,13.482,109.4226]
["bitfinex","SOLUSD",1672855919763,181.09123379,13.495,13.482,109.4226]
["bitfinex","SOLUSD",1672855920088,30.0,13.493,13.477,55.69]
["bitfinex","SOLUSD",1672855920294,55.63,13.492,13.476,173.3193]
["bitfinex","SOLUSD",1672855920611,30.0,13.491,13.478,30.0]
["bitfinex","SOLUSD",1672855920934,40.37528446,13.491,13.478,85.69]
["bitfinex","SOLUSD",1672855921459,40.37528446,13.491,13.478,55.69]
["bitfinex","SOLUSD",1672855923439,30.0,13.489,13.478,55.69]
["bitfinex","SOLUSD",1672855923652,75.65,13.488,13.471,172.3112]
["bitfinex","SOLUSD",1672855923960,30.0,13.487,13.472,30.0]
["bitfinex","SOLUSD",1672855924171,20.0,13.486,13.473,55.71]
["bitfinex","SOLUSD",1672855924715,10.37528446,13.485,13.472,55.72]
["bitfinex","SOLUSD",1672855924915,30.0,13.484,13.472,55.72]
["bitfinex","SOLUSD",1672855925868,30.0,13.484,13.471,116.5912]
["bitfinex","SOLUSD",1672855925869,10.37528446,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855926075,66.04528446,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855926924,10.37528446,13.482,13.471,116.5912]
["bitfinex","SOLUSD",1672855927232,85.67,13.484,13.471,116.5912]
["bitfinex","SOLUSD",1672855928091,96.04528446,13.484,13.471,116.5912]
["bitfinex","SOLUSD",1672855929035,85.67,13.484,13.471,116.5912]
["bitfinex","SOLUSD",1672855929664,55.67,13.484,13.472,30.0]
["bitfinex","SOLUSD",1672855929981,30.0,13.485,13.472,30.0]
["bitfinex","SOLUSD",1672855930506,85.66,13.485,13.471,172.3112]
["bitfinex","SOLUSD",1672855930716,85.66,13.485,13.471,116.5912]
["bitfinex","SOLUSD",1672855931115,10.37528446,13.484,13.471,116.5912]
["bitfinex","SOLUSD",1672855932068,30.0,13.482,13.471,116.5912]
["bitfinex","SOLUSD",1672855932295,66.04528446,13.484,13.471,116.5912]
["bitfinex","SOLUSD",1672855932697,10.37528446,13.484,13.472,30.0]
["bitfinex","SOLUSD",1672855933118,185.0861,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672855933329,129.4261,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672855933754,20.0,13.486,13.472,30.0]
["bitfinex","SOLUSD",1672855933975,20.0,13.486,13.471,172.3112]
["bitfinex","SOLUSD",1672855934287,96.03528446,13.485,13.471,172.3112]
["bitfinex","SOLUSD",1672855934703,10.37528446,13.484,13.471,116.5912]
["bitfinex","SOLUSD",1672855934915,30.0,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855935245,40.37528446,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855935440,10.37528446,13.483,13.472,30.0]
["bitfinex","SOLUSD",1672855936919,10.37528446,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855937447,10.37528446,13.483,13.472,30.0]
["bitfinex","SOLUSD",1672855938062,10.37528446,13.483,13.472,85.72]
["bitfinex","SOLUSD",1672855938273,10.37528446,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855938914,10.37528446,13.483,13.471,172.3112]
["bitfinex","SOLUSD",1672855939332,10.37528446,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855939875,10.37528446,13.483,13.472,30.0]
["bitfinex","SOLUSD",1672855940912,10.37528446,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855941127,66.04528446,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855941540,10.37528446,13.483,13.472,30.0]
["bitfinex","SOLUSD",1672855944266,10.37528446,13.483,13.471,172.3112]
["bitfinex","SOLUSD",1672855944478,10.37528446,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855945736,53.65453334,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855945963,109.32453334,13.483,13.471,116.5912]
["bitfinex","SOLUSD",1672855946283,30.0,13.482,13.471,116.5912]
["bitfinex","SOLUSD",1672855946697,10.37528446,13.481,13.471,116.5912]
["bitfinex","SOLUSD",1672855947863,10.37528446,13.481,13.469,55.73]
["bitfinex","SOLUSD",1672855948170,109.33453334,13.481,13.465,166.1175]
["bitfinex","SOLUSD",1672855948384,30.0,13.48,13.465,166.1175]
["bitfinex","SOLUSD",1672855948570,40.37528446,13.48,13.465,110.3775]
["bitfinex","SOLUSD",1672855948778,10.37528446,13.479,13.465,110.3775]
["bitfinex","SOLUSD",1672855948992,10.37528446,13.479,13.466,55.74]
["bitfinex","SOLUSD",1672855955944,10.37528446,13.479,13.469,30.0]
["bitfinex","SOLUSD",1672855956139,43.27924888,13.48,13.471,30.0]
["bitfinex","SOLUSD",1672855957835,43.27924888,13.48,13.47,55.72]
["bitfinex","SOLUSD",1672855959096,43.27924888,13.48,13.469,55.73]
["bitfinex","SOLUSD",1672855959306,43.27924888,13.48,13.47,30.0]
["bitfinex","SOLUSD",1672855961825,43.27924888,13.48,13.469,85.73]
["bitfinex","SOLUSD",1672855962351,43.27924888,13.48,13.47,30.0]
["bitfinex","SOLUSD",1672855965615,55.67,13.483,13.47,30.0]
["bitfinex","SOLUSD",1672855965806,98.94924888,13.483,13.47,140.4246]
["bitfinex","SOLUSD",1672855966138,40.09440266,13.482,13.47,140.4246]
["bitfinex","SOLUSD",1672855966552,10.09440266,13.481,13.47,140.4246]
["bitfinex","SOLUSD",1672855966766,10.09440266,13.481,13.47,110.4246]
["bitfinex","SOLUSD",1672855969613,10.09440266,13.481,13.471,30.0]
["bitfinex","SOLUSD",1672855970870,43.27924888,13.482,13.471,30.0]
["bitfinex","SOLUSD",1672855971075,10.09440266,13.485,13.471,85.72]
["bitfinex","SOLUSD",1672855971395,40.09440266,13.485,13.471,85.72]
["bitfinex","SOLUSD",1672855971581,10.09440266,13.485,13.471,85.72]
["bitfinex","SOLUSD",1672855971793,40.09440266,13.485,13.471,85.72]
["bitfinex","SOLUSD",1672855972004,83.37365154,13.485,13.471,85.72]
["bitfinex","SOLUSD",1672855972436,135.56563645,13.485,13.471,55.72]
["bitfinex","SOLUSD",1672855972633,135.56563645,13.485,13.47,113.5446]
["bitfinex","SOLUSD",1672855973062,30.0,13.483,13.47,113.5446]
["bitfinex","SOLUSD",1672855973278,30.0,13.483,13.471,30.0]
["bitfinex","SOLUSD",1672855973505,10.09440266,13.482,13.471,30.0]
["bitfinex","SOLUSD",1672855976354,10.09440266,13.482,13.47,113.5446]
["bitfinex","SOLUSD",1672855977045,10.09440266,13.482,13.471,30.0]
["bitfinex","SOLUSD",1672855978111,10.09440266,13.482,13.47,113.5446]
["bitfinex","SOLUSD",1672855978321,40.09440266,13.482,13.47,113.5446]
["bitfinex","SOLUSD",1672855978867,10.09440266,13.481,13.47,113.5446]
["bitfinex","SOLUSD",1672855979584,10.09440266,13.481,13.472,30.0]
["bitfinex","SOLUSD",1672855979909,10.09440266,13.481,13.471,55.72]
["bitfinex","SOLUSD",1672855980121,10.09440266,13.481,13.47,113.5446]
["bitfinex","SOLUSD",1672855983503,10.09440266,13.481,13.471,30.0]
["bitfinex","SOLUSD",1672855983886,10.09440266,13.481,13.471,85.72]
["bitfinex","SOLUSD",1672855984322,10.09440266,13.481,13.47,113.5446]
["bitfinex","SOLUSD",1672855985064,10.09440266,13.481,13.471,55.72]
["bitfinex","SOLUSD",1672855985460,10.09440266,13.481,13.47,110.4246]
["bitfinex","SOLUSD",1672855985670,53.37365154,13.481,13.47,110.4246]
["bitfinex","SOLUSD",1672855986112,40.09440266,13.48,13.47,110.4246]
["bitfinex","SOLUSD",1672855986422,43.27924888,13.479,13.47,110.4246]
["bitfinex","SOLUSD",1672855986638,30.0,13.478,13.47,110.4246]
["bitfinex","SOLUSD",1672855986943,40.09440266,13.478,13.47,110.4246]
["bitfinex","SOLUSD",1672855991151,10.09440266,13.478,13.47,110.4246]
["bitfinex","SOLUSD",1672855995688,10.09440266,13.478,13.462,55.76]
["bitfinex","SOLUSD",1672855995886,10.09440266,13.478,13.463,109.2776]
["bitfinex","SOLUSD",1672855996096,53.37365154,13.478,13.464,55.75]
["bitfinex","SOLUSD",1672855996427,10.09440266,13.477,13.464,55.75]
["bitfinex","SOLUSD",1672855996619,40.09440266,13.477,13.464,55.75]
["bitfinex","SOLUSD",1672855997144,10.09440266,13.476,13.464,55.75]
["bitfinex","SOLUSD",1672855998004,30.0,13.474,13.464,55.75]
["bitfinex","SOLUSD",1672855998533,10.09440266,13.473,13.463,109.2776]
["bitfinex","SOLUSD",1672856001151,43.27924888,13.474,13.463,109.2776]
["bitfinex","SOLUSD",1672856002204,10.09440266,13.473,13.463,109.2776]
["bitfinex","SOLUSD",1672856002412,40.09440266,13.473,13.463,109.2776]
["bitfinex","SOLUSD",1672856002639,10.09440266,13.473,13.463,109.2776]
["bitfinex","SOLUSD",1672856002855,10.09440266,13.472,13.463,109.2776]
["bitfinex","SOLUSD",1672856006729,10.09440266,13.472,13.461,168.491]
["bitfinex","SOLUSD",1672856007677,10.09440266,13.472,13.461,112.731]
["bitfinex","SOLUSD",1672856008110,10.09440266,13.472,13.461,168.491]
["bitfinex","SOLUSD",1672856008847,10.09440266,13.472,13.461,112.731]
["bitfinex","SOLUSD",1672856009049,10.09440266,13.472,13.462,55.76]
["bitfinex","SOLUSD",1672856009264,10.09440266,13.472,13.463,30.0]
["bitfinex","SOLUSD",1672856010093,10.09440266,13.472,13.462,55.76]
["bitfinex","SOLUSD",1672856011277,10.09440266,13.472,13.463,30.0]
["bitfinex","SOLUSD",1672856012640,10.09440266,13.472,13.462,55.76]
["bitfinex","SOLUSD",1672856014816,10.09440266,13.472,13.461,168.491]
["bitfinex","SOLUSD",1672856017994,43.27924888,13.474,13.462,30.0]
["bitfinex","SOLUSD",1672856018304,43.27924888,13.474,13.464,30.0]
["bitfinex","SOLUSD",1672856018527,43.27924888,13.474,13.463,55.75]
["bitfinex","SOLUSD",1672856019894,9.7921348,13.473,13.463,55.75]
["bitfinex","SOLUSD",1672856020077,39.7921348,13.473,13.463,55.75]
["bitfinex","SOLUSD",1672856020287,39.7921348,13.473,13.463,30.0]
["bitfinex","SOLUSD",1672856020501,9.7921348,13.473,13.463,30.0]
["bitfinex","SOLUSD",1672856021341,43.27924888,13.474,13.463,30.0]
["bitfinex","SOLUSD",1672856022283,43.27924888,13.474,13.465,30.0]
["bitfinex","SOLUSD",1672856023030,43.27924888,13.474,13.463,85.75]
["bitfinex","SOLUSD",1672856023770,43.27924888,13.474,13.463,55.75]
["bitfinex","SOLUSD",1672856023976,53.07138368,13.474,13.462,55.76]
["bitfinex","SOLUSD",1672856024189,53.07138368,13.474,13.463,30.0]
["bitfinex","SOLUSD",1672856026080,53.07138368,13.474,13.462,55.76]
["bitfinex","SOLUSD",1672856027325,53.07138368,13.474,13.461,168.491]
["bitfinex","SOLUSD",1672856027877,53.07138368,13.474,13.462,30.0]
["bitfinex","SOLUSD",1672856028583,43.27924888,13.474,13.462,30.0]
["bitfinex","SOLUSD",1672856029006,43.27924888,13.474,13.463,55.75]
["bitfinex","SOLUSD",1672856029213,53.07138368,13.474,13.463,55.75]
["bitfinex","SOLUSD",1672856029645,53.07138368,13.474,13.463,30.0]
["bitfinex","SOLUSD",1672856029646,108.78138368,13.474,13.463,30.0]
["bitfinex","SOLUSD",1672856029866,53.07138368,13.474,13.463,30.0]
["bitfinex","SOLUSD",1672856030494,53.07138368,13.474,13.461,168.491]
["bitfinex","SOLUSD",1672856030714,30.0,13.473,13.461,168.491]
["bitfinex","SOLUSD",1672856031030,39.7921348,13.473,13.461,168.491]
["bitfinex","SOLUSD",1672856031760,30.0,13.473,13.461,168.491]
["bitfinex","SOLUSD",1672856032073,43.27924888,13.474,13.462,30.0]
["bitfinex","SOLUSD",1672856032284,9.7921348,13.473,13.463,55.75]
["bitfinex","SOLUSD",1672856032490,39.7921348,13.473,13.463,55.75]
["bitfinex","SOLUSD",1672856032893,9.7921348,13.473,13.463,55.75]
["bitfinex","SOLUSD",1672856033105,43.27924888,13.474,13.463,55.75]
["bitfinex","SOLUSD",1672856035749,30.0,13.473,13.463,55.6651429]
["bitfinex","SOLUSD",1672856035947,30.0,13.473,13.463,30.0]
["bitfinex","SOLUSD",1672856036162,73.27924888,13.474,13.463,30.0]
["bitfinex","SOLUSD",1672856036481,43.27924888,13.474,13.463,30.0]
["bitfinex","SOLUSD",1672856037454,43.27924888,13.474,13.462,55.76]
["bitfinex","SOLUSD",1672856037668,30.0,13.473,13.462,55.76]
["bitfinex","SOLUSD",1672856038592,30.0,13.473,13.461,168.491]
["bitfinex","SOLUSD",1672856040600,30.0,13.473,13.461,112.731]
["bitfinex","SOLUSD",1672856040807,30.0,13.473,13.461,168.491]
["bitfinex","SOLUSD",1672856041647,40.20358611,13.473,13.461,168.491]
["bitfinex","SOLUSD",1672856041858,40.20358611,13.473,13.461,112.731]
["bitfinex","SOLUSD",1672856042915,92.39557102,13.473,13.461,112.731]
["bitfinex","SOLUSD",1672856043322,135.6748199,13.473,13.461,112.731]
["bitfinex","SOLUSD",1672856043524,181.39647682,13.473,13.461,112.731]
["bitfinex","SOLUSD",1672856043740,237.10647682,13.473,13.461,112.731]
["bitfinex","SOLUSD",1672856045435,3.13,13.47,13.461,112.731]
["bitfinex","SOLUSD",1672856045644,3.13,13.47,13.458,111.952]
["bitfinex","SOLUSD",1672856045645,3.13,13.47,13.458,167.722]
["bitfinex","SOLUSD",1672856045840,10.81057443,13.469,13.458,111.952]
["bitfinex","SOLUSD",1672856046260,10.81057443,13.469,13.457,15.4384273]
["bitfinex","SOLUSD",1672856046488,73.27924888,13.468,13.457,15.4384273]
["bitfinex","SOLUSD",1672856046803,30.0,13.466,13.457,15.4384273]
["bitfinex","SOLUSD",1672856047110,30.0,13.464,13.457,15.4384273]
["bitfinex","SOLUSD",1672856047540,40.10133981,13.464,13.457,15.4384273]
["bitfinex","SOLUSD",1672856050699,95.85133981,13.464,13.457,15.4384273]
["bitfinex","SOLUSD",1672856051015,148.04332472,13.464,13.457,15.4384273]
["bitfinex","SOLUSD",1672856051423,30.0,13.463,13.457,0.0084273]
["bitfinex","SOLUSD",1672856051632,30.0,13.463,13.445,35.2455928]
["bitfinex","SOLUSD",1672856051633,55.76,13.462,13.445,35.2455928]
["bitfinex","SOLUSD",1672856051846,3.11,13.46,13.445,35.2455928]
["bitfinex","SOLUSD",1672856052058,55.77,13.459,13.445,35.2455928]
["bitfinex","SOLUSD",1672856052380,30.0,13.457,13.445,35.2455928]
["bitfinex","SOLUSD",1672856052594,75.78,13.456,13.445,35.2455928]
["bitfinex","SOLUSD",1672856052792,30.0,13.455,13.445,35.2455928]
["bitfinex","SOLUSD",1672856053217,83.07653184,13.455,13.445,35.2455928]
["bitfinex","SOLUSD",1672856053416,30.0,13.453,13.445,35.2455928]
["bitfinex","SOLUSD",1672856053849,9.79728296,13.452,13.445,35.2455928]
["bitfinex","SOLUSD",1672856054576,30.0,13.453,13.445,35.2455928]
["bitfinex","SOLUSD",1672856054997,55.79,13.454,13.445,35.2455928]
["bitfinex","SOLUSD",1672856055419,20.0,13.456,13.445,35.2455928]
["bitfinex","SOLUSD",1672856055621,20.0,13.457,13.445,35.2455928]
["bitfinex","SOLUSD",1672856055847,55.78,13.456,13.445,35.2455928]
["bitfinex","SOLUSD",1672856056066,20.0,13.455,13.445,35.2455928]
["bitfinex","SOLUSD",1672856056372,39.71900496,13.454,13.445,35.2455928]
["bitfinex","SOLUSD",1672856056787,9.71900496,13.453,13.445,35.2455928]
["bitfinex","SOLUSD",1672856060371,30.0,13.451,13.445,35.2455928]
["bitfinex","SOLUSD",1672856060768,9.71900496,13.45,13.445,35.2455928]
["bitfinex","SOLUSD",1672856060985,55.81,13.449,13.445,35.2455928]
["bitfinex","SOLUSD",1672856061305,39.71900496,13.448,13.445,35.2455928]
["bitfinex","SOLUSD",1672856062470,9.71900496,13.448,13.445,35.2455928]
["bitfinex","SOLUSD",1672856064378,55.8,13.452,13.445,35.2455928]
["bitfinex","SOLUSD",1672856064587,9.72927613,13.451,13.445,35.2455928]
["bitfinex","SOLUSD",1672856069628,95.47123379,13.453,13.445,35.2455928]
["bitfinex","SOLUSD",1672856069839,20.0,13.455,13.445,35.2455928]
["bitfinex","SOLUSD",1672856070238,20.0,13.456,13.445,35.2455928]
["bitfinex","SOLUSD",1672856070452,20.0,13.457,13.445,35.2455928]
["bitfinex","SOLUSD",1672856070661,55.78,13.456,13.445,35.2455928]
["bitfinex","SOLUSD",1672856070887,20.0,13.455,13.445,35.2455928]
["bitfinex","SOLUSD",1672856071503,20.0,13.456,13.445,35.2455928]
["bitfinex","SOLUSD",1672856071723,20.0,13.457,13.445,35.2455928]
["bitfinex","SOLUSD",1672856071932,55.76,13.462,13.445,35.2455928]
["bitfinex","SOLUSD",1672856072151,173.5236,13.467,13.45,3.11]
["bitfinex","SOLUSD",1672856072341,173.5236,13.467,13.451,165.556]
["bitfinex","SOLUSD",1672856072342,9.72927613,13.462,13.451,165.556]
["bitfinex","SOLUSD",1672856072775,9.72927613,13.462,13.452,30.0]
["bitfinex","SOLUSD",1672856073193,55.75,13.464,13.452,30.0]
["bitfinex","SOLUSD",1672856073392,55.74,13.466,13.452,30.0]
["bitfinex","SOLUSD",1672856073615,65.46927613,13.466,13.454,30.0]
["bitfinex","SOLUSD",1672856073817,20.0,13.465,13.454,30.0]
["bitfinex","SOLUSD",1672856074240,20.0,13.465,13.454,139.59]
["bitfinex","SOLUSD",1672856074662,20.0,13.466,13.454,139.59]
["bitfinex","SOLUSD",1672856075303,55.73,13.469,13.46,3.13]
["bitfinex","SOLUSD",1672856075516,55.71,13.474,13.46,3.13]
["bitfinex","SOLUSD",1672856075731,55.71,13.474,13.461,109.59]
["bitfinex","SOLUSD",1672856075950,55.71,13.474,13.462,30.0]
["bitfinex","SOLUSD",1672856076157,9.72927613,13.473,13.462,30.0]
["bitfinex","SOLUSD",1672856076342,9.72927613,13.473,13.462,85.76]
["bitfinex","SOLUSD",1672856080774,9.72927613,13.473,13.462,55.76]
["bitfinex","SOLUSD",1672856081401,30.0,13.471,13.461,229.2327]
["bitfinex","SOLUSD",1672856081731,9.72927613,13.47,13.461,229.2327]
["bitfinex","SOLUSD",1672856082376,9.72927613,13.47,13.455,55.79]
["bitfinex","SOLUSD",1672856082557,75.73,13.469,13.455,55.79]
["bitfinex","SOLUSD",1672856082772,75.73,13.469,13.454,195.38]
["bitfinex","SOLUSD",1672856083086,85.5970909,13.469,13.454,195.38]
["bitfinex","SOLUSD",1672856085191,177.45313065,13.469,13.454,195.38]
["bitfinex","SOLUSD",1672856091071,39.66405484,13.469,13.454,195.38]
["bitfinex","SOLUSD",1672856091287,55.72,13.472,13.454,195.38]
["bitfinex","SOLUSD",1672856091513,9.58408881,13.471,13.455,30.0]
["bitfinex","SOLUSD",1672856091727,9.58408881,13.471,13.457,30.0]
["bitfinex","SOLUSD",1672856091936,9.58408881,13.471,13.458,55.77]
["bitfinex","SOLUSD",1672856092154,9.58408881,13.471,13.459,30.0]
["bitfinex","SOLUSD",1672856092339,9.58408881,13.471,13.461,30.0]
["bitfinex","SOLUSD",1672856093073,9.58408881,13.471,13.461,148.0621]
["bitfinex","SOLUSD",1672856094243,9.58408881,13.471,13.46,55.77]
["bitfinex","SOLUSD",1672856094562,9.58408881,13.471,13.459,113.0289]
["bitfinex","SOLUSD",1672856094983,30.0,13.47,13.459,113.0289]
["bitfinex","SOLUSD",1672856095189,92.0,13.47,13.459,113.0289]
["bitfinex","SOLUSD",1672856095396,9.58408881,13.469,13.459,113.0289]
["bitfinex","SOLUSD",1672856095610,30.0,13.474,13.459,113.0289]
["bitfinex","SOLUSD",1672856095611,55.71,13.474,13.459,113.0289]
["bitfinex","SOLUSD",1672856095823,9.58408881,13.472,13.461,30.0]
["bitfinex","SOLUSD",1672856096021,9.58408881,13.472,13.463,30.0]
["bitfinex","SOLUSD",1672856097519,9.58408881,13.472,13.461,145.2662]
["bitfinex","SOLUSD",1672856099405,9.58408881,13.472,13.462,55.76]
["bitfinex","SOLUSD",1672856099619,9.58408881,13.472,13.463,30.0]
["bitfinex","SOLUSD",1672856100340,55.69,13.478,13.463,30.0]
["bitfinex","SOLUSD",1672856100557,9.58408881,13.475,13.463,30.0]
["bitfinex","SOLUSD",1672856101201,9.58408881,13.475,13.465,30.0]
["bitfinex","SOLUSD",1672856101391,9.58408881,13.475,13.463,30.0]
["bitfinex","SOLUSD",1672856101605,85.7,13.476,13.463,30.0]
["bitfinex","SOLUSD",1672856101823,20.0,13.475,13.463,30.0]
["bitfinex","SOLUSD",1672856102017,55.71,13.474,13.463,30.0]
["bitfinex","SOLUSD",1672856102450,9.59872457,13.473,13.463,30.0]
["bitfinex","SOLUSD",1672856102652,9.59872457,13.473,13.461,145.2662]
["bitfinex","SOLUSD",1672856102973,9.59872457,13.473,13.461,115.2662]
["bitfinex","SOLUSD",1672856104116,6.28,13.47,13.461,115.2662]
["bitfinex","SOLUSD",1672856104543,9.59872457,13.469,13.459,113.0289]
["bitfinex","SOLUSD",1672856110643,9.59872457,13.469,13.46,55.77]
["bitfinex","SOLUSD",1672856110848,9.59872457,13.469,13.461,30.0]
["bitfinex","SOLUSD",1672856112977,9.59872457,13.469,13.46,55.77]
["bitfinex","SOLUSD",1672856115178,55.71,13.474,13.46,55.77]
["bitfinex","SOLUSD",1672856115371,132.6063,13.475,13.462,30.0]
["bitfinex","SOLUSD",1672856115578,132.6063,13.475,13.463,55.75]
["bitfinex","SOLUSD",1672856115820,132.6063,13.475,13.464,30.0]
["bitfinex","SOLUSD",1672856117816,132.6063,13.475,13.461,119.2098]
["bitfinex","SOLUSD",1672856118124,66.15302974,13.474,13.461,119.2098]
["bitfinex","SOLUSD",1672856118314,30.0,13.473,13.461,119.2098]
["bitfinex","SOLUSD",1672856118524,55.72,13.472,13.461,119.2098]
["bitfinex","SOLUSD",1672856118738,30.0,13.471,13.461,119.2098]
["bitfinex","SOLUSD",1672856119182,10.44302974,13.472,13.461,119.2098]
["bitfinex","SOLUSD",1672856119493,10.44302974,13.472,13.462,30.0]
["bitfinex","SOLUSD",1672856119705,10.44302974,13.472,13.463,55.75]
["bitfinex","SOLUSD",1672856119894,10.44302974,13.472,13.464,30.0]
["bitfinex","SOLUSD",1672856120105,132.6063,13.475,13.464,30.0]
["bitfinex","SOLUSD",1672856120310,132.6063,13.475,13.464,85.75]
["bitfinex","SOLUSD",1672856122953,55.69,13.478,13.464,85.75]
["bitfinex","SOLUSD",1672856123255,55.68,13.481,13.464,107.5311836]
["bitfinex","SOLUSD",1672856123483,114.1315,13.483,13.464,85.75]
["bitfinex","SOLUSD",1672856123696,169.8015,13.483,13.464,85.75]
["bitfinex","SOLUSD",1672856123914,10.44302974,13.48,13.464,85.75]
["bitfinex","SOLUSD",1672856125060,114.1315,13.483,13.464,85.75]
["bitfinex","SOLUSD",1672856125272,10.12782996,13.482,13.464,85.75]
["bitfinex","SOLUSD",1672856125693,10.12782996,13.482,13.464,107.5311836]
["bitfinex","SOLUSD",1672856125904,10.12782996,13.482,13.466,30.0]
["bitfinex","SOLUSD",1672856126102,10.12782996,13.482,13.467,55.74]
["bitfinex","SOLUSD",1672856126312,10.12782996,13.482,13.468,30.0]
["bitfinex","SOLUSD",1672856126523,10.12782996,13.482,13.469,55.73]
["bitfinex","SOLUSD",1672856126729,10.12782996,13.482,13.47,30.0]
["bitfinex","SOLUSD",1672856127162,10.12782996,13.482,13.471,55.72]
["bitfinex","SOLUSD",1672856129066,64.3609215,13.487,13.471,55.72]
["bitfinex","SOLUSD",1672856129067,55.65,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672856129374,55.64,13.49,13.473,55.71]
["bitfinex","SOLUSD",1672856129598,55.64,13.49,13.474,30.0]
["bitfinex","SOLUSD",1672856129785,10.12782996,13.49,13.475,55.7]
["bitfinex","SOLUSD",1672856129994,10.12782996,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672856130206,10.12782996,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672856130619,10.12782996,13.49,13.478,30.0]
["bitfinex","SOLUSD",1672856130823,10.12782996,13.49,13.479,55.69]
["bitfinex","SOLUSD",1672856131036,10.12782996,13.49,13.48,30.0]
["bitfinex","SOLUSD",1672856131265,118.9571,13.491,13.48,30.0]
["bitfinex","SOLUSD",1672856131473,118.9571,13.491,13.479,55.69]
["bitfinex","SOLUSD",1672856131683,30.0,13.49,13.478,55.69]
["bitfinex","SOLUSD",1672856131902,45.98331281,13.49,13.477,113.4417]
["bitfinex","SOLUSD",1672856132089,55.64,13.491,13.477,113.4417]
["bitfinex","SOLUSD",1672856132300,9.74331281,13.493,13.478,55.69]
["bitfinex","SOLUSD",1672856132509,30.0,13.491,13.478,55.69]
["bitfinex","SOLUSD",1672856132737,9.74331281,13.49,13.479,30.0]
["bitfinex","SOLUSD",1672856132944,91.5197,13.503,13.48,61.94]
["bitfinex","SOLUSD",1672856133156,206.3797,13.503,13.48,81.94]
["bitfinex","SOLUSD",1672856133368,124.60331281,13.503,13.481,30.0]
["bitfinex","SOLUSD",1672856133560,14.45439968,13.501,13.482,75.67]
["bitfinex","SOLUSD",1672856133891,14.45439968,13.501,13.483,30.0]
["bitfinex","SOLUSD",1672856134103,14.45439968,13.501,13.484,75.67]
["bitfinex","SOLUSD",1672856134295,14.45439968,13.501,13.484,188.3994]
["bitfinex","SOLUSD",1672856134506,14.45439968,13.501,13.485,30.0]
["bitfinex","SOLUSD",1672856134716,14.45439968,13.501,13.487,30.0]
["bitfinex","SOLUSD",1672856134940,14.45439968,13.501,13.488,55.65]
["bitfinex","SOLUSD",1672856135152,14.45439968,13.501,13.489,30.0]
["bitfinex","SOLUSD",1672856135875,55.59,13.502,13.489,30.0]
["bitfinex","SOLUSD",1672856136085,14.45439968,13.501,13.489,30.0]
["bitfinex","SOLUSD",1672856136716,30.0,13.516,13.489,30.0]
["bitfinex","SOLUSD",1672856136717,55.58,13.506,13.489,30.0]
["bitfinex","SOLUSD",1672856136933,20.0,13.505,13.491,30.0]
["bitfinex","SOLUSD",1672856137139,55.58,13.504,13.491,85.64]
["bitfinex","SOLUSD",1672856137574,70.03439968,13.504,13.491,30.0]
["bitfinex","SOLUSD",1672856137767,14.45439968,13.503,13.491,30.0]
["bitfinex","SOLUSD",1672856141367,14.45439968,13.503,13.492,55.63]
["bitfinex","SOLUSD",1672856141559,14.45439968,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672856142714,14.45439968,13.503,13.493,85.63]
["bitfinex","SOLUSD",1672856143348,14.45439968,13.503,13.493,30.0]
["bitfinex","SOLUSD",1672856143556,14.45439968,13.503,13.491,85.64]
["bitfinex","SOLUSD",1672856146717,55.56,13.509,13.491,85.64]
["bitfinex","SOLUSD",1672856146942,55.56,13.509,13.492,41.7811836]
["bitfinex","SOLUSD",1672856147132,93.4466,13.51,13.493,55.63]
["bitfinex","SOLUSD",1672856147344,55.55,13.511,13.493,77.4111836]
["bitfinex","SOLUSD",1672856147659,55.55,13.513,13.494,71.7811836]
["bitfinex","SOLUSD",1672856147872,117.8952,13.514,13.495,55.62]
["bitfinex","SOLUSD",1672856148074,55.55,13.513,13.496,137.6483]
["bitfinex","SOLUSD",1672856148285,55.55,13.513,13.496,117.6483]
["bitfinex","SOLUSD",1672856148286,24.86,13.51,13.496,117.6483]
["bitfinex","SOLUSD",1672856148605,85.56,13.509,13.496,117.6483]
["bitfinex","SOLUSD",1672856148818,99.14340973,13.509,13.496,117.6483]
["bitfinex","SOLUSD",1672856149024,13.58340973,13.508,13.491,30.0]
["bitfinex","SOLUSD",1672856149225,55.57,13.507,13.491,30.0]
["bitfinex","SOLUSD",1672856149436,30.0,13.506,13.491,30.0]
["bitfinex","SOLUSD",1672856149665,75.58,13.505,13.49,173.2883]
["bitfinex","SOLUSD",1672856149920,89.16340973,13.505,13.49,117.6483]
["bitfinex","SOLUSD",1672856150072,75.08,13.505,13.49,117.6483]
["bitfinex","SOLUSD",1672856150282,24.98,13.5,13.49,117.6483]
["bitfinex","SOLUSD",1672856150718,13.58340973,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672856151025,13.58340973,13.499,13.48,24.98]
["bitfinex","SOLUSD",1672856151026,69.18340973,13.499,13.483,55.67]
["bitfinex","SOLUSD",1672856151245,20.0,13.498,13.48,55.68]
["bitfinex","SOLUSD",1672856151436,85.61,13.497,13.481,30.0]
["bitfinex","SOLUSD",1672856151645,336.72142635,13.512,13.481,30.0]
["bitfinex","SOLUSD",1672856151856,75.58,13.504,13.491,30.0]
["bitfinex","SOLUSD",1672856152189,24.7299554,13.54,13.532,29.09759211]
["bitfinex","SOLUSD",1672856152190,339.66790918,13.534,13.532,29.09759211]
["bitfinex","SOLUSD",1672856152389,30.0,13.533,13.521,275.09873711]
["bitfinex","SOLUSD",1672856152601,113.46623537,13.519,13.514,37.91595628]
["bitfinex","SOLUSD",1672856152807,79.5252921,13.519,13.51,343.87342139]
["bitfinex","SOLUSD",1672856153144,79.5252921,13.519,13.51,283.75342139]
["bitfinex","SOLUSD",1672856153145,62.2008628,13.518,13.51,283.75342139]
["bitfinex","SOLUSD",1672856153322,30.0,13.517,13.51,283.75342139]
["bitfinex","SOLUSD",1672856153538,43.58340973,13.517,13.51,283.75342139]
["bitfinex","SOLUSD",1672856153766,40.77356499,13.516,13.51,283.75342139]
["bitfinex","SOLUSD",1672856153962,62.2008628,13.516,13.51,283.75342139]
["bitfinex","SOLUSD",1672856154170,13.58340973,13.515,13.51,283.75342139]
["bitfinex","SOLUSD",1672856154380,20.0,13.514,13.51,283.75342139]
["bitfinex","SOLUSD",1672856154817,12.10571972,13.513,13.51,283.75342139]
["bitfinex","SOLUSD",1672856155013,20.0,13.512,13.51,255.15936272]
["bitfinex","SOLUSD",1672856155218,55.55,13.511,13.51,255.15936272]
["bitfinex","SOLUSD",1672856155430,87.65571972,13.511,13.51,219.37514879]
["bitfinex","SOLUSD",1672856155760,122.23115437,13.511,13.51,219.37514879]
["bitfinex","SOLUSD",1672856157240,119.2165225,13.511,13.51,219.37514879]
["bitfinex","SOLUSD",1672856157548,87.65571972,13.511,13.51,219.37514879]
["bitfinex","SOLUSD",1672856157971,310.05571972,13.511,13.51,219.37514879]
["bitfinex","SOLUSD",1672856158168,87.65571972,13.511,13.51,219.37514879]
["bitfinex","SOLUSD",1672856158381,75.71370504,13.511,13.51,219.37514879]
["bitfinex","SOLUSD",1672856158797,131.26370504,13.511,13.51,219.37514879]
["bitfinex","SOLUSD",1672856159007,353.66370504,13.511,13.51,219.37514879]
["bitfinex","SOLUSD",1672856160375,353.66370504,13.511,13.51,68.55473399]
["bitfinex","SOLUSD",1672856160585,353.66370504,13.511,13.51,21.16074896]
["bitfinex","SOLUSD",1672856161423,353.66370504,13.511,13.51,17.05327025]
["bitfinex","SOLUSD",1672856161643,34.10747871,13.51,13.504,75.83191255]
["bitfinex","SOLUSD",1672856161870,75.56,13.509,13.504,75.83191255]
["bitfinex","SOLUSD",1672856162187,102.4691,13.518,13.509,52.69463776]
["bitfinex","SOLUSD",1672856162377,12.10571972,13.511,13.509,52.69463776]
["bitfinex","SOLUSD",1672856163218,20.0,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856166387,79.5252921,13.519,13.509,204.35846287]
["bitfinex","SOLUSD",1672856166595,20.0,13.518,13.514,76.55574393]
["bitfinex","SOLUSD",1672856166807,31.44664114,13.518,13.514,76.55574393]
["bitfinex","SOLUSD",1672856167026,55.51,13.523,13.521,60.76352176]
["bitfinex","SOLUSD",1672856167953,277.91,13.523,13.521,60.76352176]
["bitfinex","SOLUSD",1672856168812,20.0,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856169119,277.91,13.523,13.521,60.76352176]
["bitfinex","SOLUSD",1672856169337,11.44664114,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856170363,31.44664114,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856172066,253.84664114,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856172380,31.44664114,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856172792,283.48781914,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856174794,49.641178,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856174994,60.46420796,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856175847,282.86420796,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856176055,60.46420796,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856177517,282.86420796,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856178706,328.4341229,13.522,13.521,60.76352176]
["bitfinex","SOLUSD",1672856178877,328.4341229,13.522,13.521,11.5962194]
["bitfinex","SOLUSD",1672856179101,328.4341229,13.522,13.509,108.25463776]
["bitfinex","SOLUSD",1672856179102,20.0,13.521,13.509,52.69463776]
["bitfinex","SOLUSD",1672856179487,242.4,13.52,13.509,52.69463776]
["bitfinex","SOLUSD",1672856179520,222.4,13.518,13.509,52.69463776]
["bitfinex","SOLUSD",1672856179743,30.0,13.516,13.509,52.69463776]
["bitfinex","SOLUSD",1672856179965,20.0,13.515,13.509,52.69463776]
["bitfinex","SOLUSD",1672856180154,10.82302996,13.515,13.509,52.69463776]
["bitfinex","SOLUSD",1672856180375,20.0,13.514,13.509,52.69463776]
["bitfinex","SOLUSD",1672856180565,30.82302996,13.514,13.509,52.69463776]
["bitfinex","SOLUSD",1672856180778,10.82302996,13.513,13.509,52.69463776]
["bitfinex","SOLUSD",1672856181005,20.0,13.512,13.509,52.69463776]
["bitfinex","SOLUSD",1672856181326,10.82302996,13.511,13.509,52.69463776]
["bitfinex","SOLUSD",1672856181646,20.0,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856182067,7.54576232,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856182271,27.54576232,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856182468,33.26786232,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856185645,33.3543992,13.514,13.51,30.0]
["bitfinex","SOLUSD",1672856186043,13.26786232,13.513,13.51,30.0]
["bitfinex","SOLUSD",1672856186693,13.26786232,13.513,13.509,52.69463776]
["bitfinex","SOLUSD",1672856187181,41.30874873,13.517,13.51,30.0]
["bitfinex","SOLUSD",1672856187306,20.0,13.528,13.51,30.0]
["bitfinex","SOLUSD",1672856187307,20.0,13.516,13.51,30.0]
["bitfinex","SOLUSD",1672856187534,13.26786232,13.513,13.51,30.0]
["bitfinex","SOLUSD",1672856187938,20.0,13.516,13.51,30.0]
["bitfinex","SOLUSD",1672856188146,11.51134082,13.515,13.51,30.0]
["bitfinex","SOLUSD",1672856188471,20.0,13.514,13.51,30.0]
["bitfinex","SOLUSD",1672856188877,11.51134082,13.513,13.509,82.69463776]
["bitfinex","SOLUSD",1672856189337,11.51134082,13.513,13.509,52.69463776]
["bitfinex","SOLUSD",1672856189513,0.00134082,13.513,13.511,30.0]
["bitfinex","SOLUSD",1672856189726,33.3543992,13.521,13.511,30.0]
["bitfinex","SOLUSD",1672856189934,11.51134082,13.517,13.511,30.0]
["bitfinex","SOLUSD",1672856190341,11.51134082,13.517,13.51,55.56]
["bitfinex","SOLUSD",1672856191194,20.0,13.516,13.51,55.56]
["bitfinex","SOLUSD",1672856191628,9.53496907,13.515,13.51,55.56]
["bitfinex","SOLUSD",1672856191841,20.0,13.514,13.51,55.56]
["bitfinex","SOLUSD",1672856192156,20.0,13.514,13.509,52.69463776]
["bitfinex","SOLUSD",1672856192358,9.53496907,13.513,13.51,55.56]
["bitfinex","SOLUSD",1672856192555,9.53496907,13.513,13.511,30.0]
["bitfinex","SOLUSD",1672856192763,20.0,13.519,13.511,30.0]
["bitfinex","SOLUSD",1672856192968,9.53496907,13.518,13.511,30.0]
["bitfinex","SOLUSD",1672856193180,20.0,13.517,13.511,30.0]
["bitfinex","SOLUSD",1672856193508,9.53496907,13.516,13.51,55.56]
["bitfinex","SOLUSD",1672856193722,20.0,13.515,13.509,52.69463776]
["bitfinex","SOLUSD",1672856193939,20.0,13.515,13.51,30.0]
["bitfinex","SOLUSD",1672856194152,9.53907749,13.514,13.51,30.0]
["bitfinex","SOLUSD",1672856196885,9.53907749,13.514,13.509,52.69463776]
["bitfinex","SOLUSD",1672856202957,7.749e-05,13.514,13.509,52.69463776]
["bitfinex","SOLUSD",1672856203167,20.0,13.519,13.51,30.0]
["bitfinex","SOLUSD",1672856203494,19.07815498,13.513,13.51,85.56]
["bitfinex","SOLUSD",1672856203712,30.0,13.522,13.511,30.0]
["bitfinex","SOLUSD",1672856203904,9.53907749,13.512,13.509,52.69463776]
["bitfinex","SOLUSD",1672856208959,39.17945849,13.512,13.509,52.69463776]
["bitfinex","SOLUSD",1672856209385,7.69116324,13.511,13.509,52.69463776]
["bitfinex","SOLUSD",1672856211921,20.0,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856212117,121.03371993,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856212336,73.16488317,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856212651,128.72488317,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856212863,172.20733612,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856214745,116.64733612,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856219678,106.51928237,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856219890,116.64733612,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856222334,252.4,13.52,13.509,52.69463776]
["bitfinex","SOLUSD",1672856222548,75.0,18.75,13.51,826.1]
["bitfinex","SOLUSD",1672856222549,15.04,13.516,13.51,826.1]
["bitfinex","SOLUSD",1672856222764,33.66249225,13.514,13.51,826.1]
["bitfinex","SOLUSD",1672856222948,15.05,13.513,13.51,826.1]
["bitfinex","SOLUSD",1672856223161,15.05,13.514,13.51,826.1]
["bitfinex","SOLUSD",1672856223372,7.69116324,13.512,13.51,826.1]
["bitfinex","SOLUSD",1672856224236,20.0,13.511,13.51,826.1]
["bitfinex","SOLUSD",1672856224542,7.03917233,13.516,13.51,826.1]
["bitfinex","SOLUSD",1672856224760,7.03917233,13.511,13.51,826.1]
["bitfinex","SOLUSD",1672856225686,7.03917233,13.511,13.51,797.6333]
["bitfinex","SOLUSD",1672856226103,27.03917233,13.511,13.51,797.6333]
["bitfinex","SOLUSD",1672856226963,27.03917233,13.511,13.51,727.6333]
["bitfinex","SOLUSD",1672856227583,27.03917233,13.511,13.509,52.69463776]
["bitfinex","SOLUSD",1672856227910,20.0,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856228311,27.0530851,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856242322,20.0,13.51,13.509,52.69463776]
["bitfinex","SOLUSD",1672856243678,31.63001901,13.511,13.509,52.69463776]
["bitfinex","SOLUSD",1672856243906,7.0530851,13.513,13.509,52.69463776]
["bitfinex","SOLUSD",1672856244323,38.68310411,13.513,13.509,52.69463776]
["bitfinex","SOLUSD",1672856245068,20.0,13.512,13.509,52.69463776]
["bitfinex","SOLUSD",1672856245372,38.68310411,13.513,13.509,52.69463776]
["bitfinex","SOLUSD",1672856245697,55.51,13.522,13.51,30.0]
["bitfinex","SOLUSD",1672856245904,7.0530851,13.517,13.51,85.56]
["bitfinex","SOLUSD",1672856246119,20.0,13.516,13.511,119.3568]
["bitfinex","SOLUSD",1672856249672,25.91300354,13.516,13.511,119.3568]
["bitfinex","SOLUSD",1672856252839,58.36539859,13.522,13.512,30.0]
["bitfinex","SOLUSD",1672856253031,6.42295063,13.52,13.512,30.0]
["bitfinex","SOLUSD",1672856253467,6.42295063,13.52,13.512,85.55]
["bitfinex","SOLUSD",1672856254100,20.0,13.519,13.512,85.55]
["bitfinex","SOLUSD",1672856257556,20.0,13.52,13.512,85.55]
["bitfinex","SOLUSD",1672856259240,20.0,13.52,13.512,30.0]
["bitfinex","SOLUSD",1672856259777,1.3320579,13.519,13.511,174.9068]
["bitfinex","SOLUSD",1672856259992,1.3320579,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672856260626,1.3320579,13.519,13.512,85.55]
["bitfinex","SOLUSD",1672856261968,1.3320579,13.519,13.511,119.3568]
["bitfinex","SOLUSD",1672856262177,1.3320579,13.519,13.511,945.4568]
["bitfinex","SOLUSD",1672856267020,1.3320579,13.519,13.513,30.0]
["bitfinex","SOLUSD",1672856268079,1.3320579,13.519,13.512,55.55]
["bitfinex","SOLUSD",1672856268290,1.3320579,13.519,13.511,1001.0068]
["bitfinex","SOLUSD",1672856268504,1.3320579,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672856268832,33.81618073,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672856269232,24.3889693,13.518,13.512,30.0]
["bitfinex","SOLUSD",1672856269555,2.6641158,13.517,13.512,30.0]
["bitfinex","SOLUSD",1672856269766,5.54730833,13.517,13.512,30.0]
["bitfinex","SOLUSD",1672856270303,20.0,13.516,13.512,30.0]
["bitfinex","SOLUSD",1672856270616,1.50577677,13.515,13.511,945.4568]
["bitfinex","SOLUSD",1672856271017,4.16989257,13.515,13.512,30.0]
["bitfinex","SOLUSD",1672856271243,4.16989257,13.515,13.512,856.1]
["bitfinex","SOLUSD",1672856272817,56.01066941,13.518,13.512,856.1]
["bitfinex","SOLUSD",1672856273031,58.89386194,13.518,13.513,881.65]
["bitfinex","SOLUSD",1672856273239,22.88319253,13.518,13.513,1008.19515161]
["bitfinex","SOLUSD",1672856273979,22.88319253,13.518,13.514,30.0]
["bitfinex","SOLUSD",1672856275871,22.88319253,13.518,13.513,952.64515161]
["bitfinex","SOLUSD",1672856276084,22.88319253,13.518,13.514,30.0]
["bitfinex","SOLUSD",1672856279026,22.88319253,13.518,13.514,856.1]
["bitfinex","SOLUSD",1672856281334,20.0,13.518,13.514,856.1]
["bitfinex","SOLUSD",1672856282287,20.0,13.518,13.514,826.1]
["bitfinex","SOLUSD",1672856282507,2.88319253,13.517,13.514,826.1]
["bitfinex","SOLUSD",1672856282901,2.88319253,13.517,13.515,30.0]
["bitfinex","SOLUSD",1672856284508,36.01066941,13.524,13.515,30.0]
["bitfinex","SOLUSD",1672856284509,4.1425,13.538,13.535,651.20730776]
["bitfinex","SOLUSD",1672856284686,34.98901586,13.53,13.525,263.3]
["bitfinex","SOLUSD",1672856284899,5.32018367,13.53,13.522,30.0]
["bitfinex","SOLUSD",1672856285106,5.32018367,13.53,13.523,826.1]
["bitfinex","SOLUSD",1672856285322,5.32018367,13.53,13.524,30.0]
["bitfinex","SOLUSD",1672856285533,5.32018367,13.53,13.525,826.1]
["bitfinex","SOLUSD",1672856285737,5.32018367,13.53,13.526,30.0]
["bitfinex","SOLUSD",1672856285949,5.32018367,13.53,13.526,856.1]
["bitfinex","SOLUSD",1672856286170,20.0,13.529,13.526,856.1]
["bitfinex","SOLUSD",1672856286698,25.32018367,13.529,13.526,856.1]
["bitfinex","SOLUSD",1672856289331,25.32018367,13.529,13.526,826.1]
["bitfinex","SOLUSD",1672856290486,25.32018367,13.529,13.527,30.0]
["bitfinex","SOLUSD",1672856296359,25.32018367,13.529,13.526,826.1]
["bitfinex","SOLUSD",1672856297535,59.75765712,13.529,13.526,826.1]
["bitfinex","SOLUSD",1672856297738,99.90805871,13.529,13.526,826.1]
["bitfinex","SOLUSD",1672856299612,30.0,13.528,13.526,801.1]
["bitfinex","SOLUSD",1672856299827,45.02440095,13.526,13.518,263.3]
["bitfinex","SOLUSD",1672856300031,18.96,13.525,13.515,55.54]
["bitfinex","SOLUSD",1672856300255,76.39152607,13.525,13.513,55.55]
["bitfinex","SOLUSD",1672856300469,103.5687591,13.524,13.513,55.55]
["bitfinex","SOLUSD",1672856300664,30.0,13.523,13.512,55.55]
["bitfinex","SOLUSD",1672856300875,133.5687591,13.523,13.512,55.55]
["bitfinex","SOLUSD",1672856301090,123.5687591,13.522,13.512,55.55]
["bitfinex","SOLUSD",1672856301306,126.45195163,13.522,13.512,55.55]
["bitfinex","SOLUSD",1672856301507,103.5687591,13.521,13.512,55.55]
["bitfinex","SOLUSD",1672856301932,123.5687591,13.52,13.512,55.55]
["bitfinex","SOLUSD",1672856302149,20.0,13.519,13.511,994.4756]
["bitfinex","SOLUSD",1672856302353,126.45195163,13.519,13.511,938.9256]
["bitfinex","SOLUSD",1672856302665,103.5687591,13.518,13.511,938.9256]
["bitfinex","SOLUSD",1672856302883,20.0,13.517,13.512,55.55]
["bitfinex","SOLUSD",1672856303091,69.02042556,13.517,13.512,55.55]
["bitfinex","SOLUSD",1672856303319,51.90361809,13.516,13.512,55.55]
["bitfinex","SOLUSD",1672856303628,69.02042556,13.515,13.512,55.55]
["bitfinex","SOLUSD",1672856303816,71.90361809,13.515,13.512,55.55]
["bitfinex","SOLUSD",1672856304035,49.02042556,13.514,13.512,55.55]
["bitfinex","SOLUSD",1672856304466,2.88319253,13.513,13.512,55.55]
["bitfinex","SOLUSD",1672856304680,49.02042556,13.514,13.512,55.55]
["bitfinex","SOLUSD",1672856304877,0.00042556,13.514,13.512,55.55]
["bitfinex","SOLUSD",1672856305324,20.0,13.516,13.512,881.65]
["bitfinex","SOLUSD",1672856305838,74.54833354,13.516,13.512,881.65]
["bitfinex","SOLUSD",1672856308053,74.54833354,13.516,13.512,826.1]
["bitfinex","SOLUSD",1672856310140,119.3203591,13.516,13.512,826.1]
["bitfinex","SOLUSD",1672856319399,55.51,13.522,13.511,826.1]
["bitfinex","SOLUSD",1672856319611,313.11259464,13.521,13.511,826.1]
["bitfinex","SOLUSD",1672856319926,222.4,13.519,13.511,826.1]
["bitfinex","SOLUSD",1672856320132,30.0,13.516,13.511,826.1]
["bitfinex","SOLUSD",1672856320327,277.94,13.515,13.511,826.1]
["bitfinex","SOLUSD",1672856320537,42.19071259,13.513,13.502,127.57920282]
["bitfinex","SOLUSD",1672856320766,55.55,13.512,13.501,127.01843438]
["bitfinex","SOLUSD",1672856320970,72.4132841,13.511,13.5,185.45897703]
["bitfinex","SOLUSD",1672856321176,20.0,13.51,13.5,185.45897703]
["bitfinex","SOLUSD",1672856321385,50.57542784,13.509,13.5,185.45897703]
["bitfinex","SOLUSD",1672856321590,20.0,13.508,13.5,185.45897703]
["bitfinex","SOLUSD",1672856322031,58.54875754,13.507,13.5,185.45897703]
["bitfinex","SOLUSD",1672856322227,20.0,13.506,13.5,185.45897703]
["bitfinex","SOLUSD",1672856322653,78.54875754,13.506,13.5,185.45897703]
["bitfinex","SOLUSD",1672856324971,121.55393676,13.506,13.5,129.85897703]
["bitfinex","SOLUSD",1672856325705,30.0,13.504,13.5,129.85897703]
["bitfinex","SOLUSD",1672856325894,121.55393676,13.506,13.5,129.85897703]
["bitfinex","SOLUSD",1672856326111,58.54875754,13.504,13.5,129.85897703]
["bitfinex","SOLUSD",1672856326642,43.93398208,13.503,13.5,129.85897703]
["bitfinex","SOLUSD",1672856327058,102.48273962,13.503,13.5,129.85897703]
["bitfinex","SOLUSD",1672856328109,58.54875754,13.503,13.5,129.85897703]
["bitfinex","SOLUSD",1672856331401,101.55393676,13.503,13.5,129.85897703]
["bitfinex","SOLUSD",1672856331721,42.15866243,13.502,13.5,129.85897703]
["bitfinex","SOLUSD",1672856331926,50.0,13.501,13.499,955.59006376]
["bitfinex","SOLUSD",1672856332234,106.21737408,13.5,13.492,121.64654157]
["bitfinex","SOLUSD",1672856332450,51.60854723,13.498,13.492,121.64654157]
["bitfinex","SOLUSD",1672856332656,51.60854723,13.496,13.492,121.64654157]
["bitfinex","SOLUSD",1672856332850,51.60854723,13.494,13.492,121.64654157]
["bitfinex","SOLUSD",1672856333294,58.54875754,13.495,13.492,121.64654157]
["bitfinex","SOLUSD",1672856333484,51.60854723,13.494,13.492,121.64654157]
["bitfinex","SOLUSD",1672856333906,110.15730477,13.494,13.492,121.64654157]
["bitfinex","SOLUSD",1672856334125,58.54875754,13.494,13.492,121.64654157]
["bitfinex","SOLUSD",1672856334551,42.57805067,13.493,13.492,121.64654157]
["bitfinex","SOLUSD",1672856334764,58.54875754,13.494,13.492,121.64654157]
["bitfinex","SOLUSD",1672856334967,42.29046993,13.493,13.492,121.64654157]
["bitfinex","SOLUSD",1672856335174,58.54875754,13.494,13.492,121.64654157]
["bitfinex","SOLUSD",1672856336327,63.00517922,13.497,13.493,155.19152618]
["bitfinex","SOLUSD",1672856337595,63.00517922,13.497,13.493,125.19152618]
["bitfinex","SOLUSD",1672856337794,63.00517922,13.497,13.493,30.0]
["bitfinex","SOLUSD",1672856338021,63.00517922,13.497,13.493,155.19152618]
["bitfinex","SOLUSD",1672856338547,63.00517922,13.497,13.493,125.19152618]
["bitfinex","SOLUSD",1672856338762,63.00517922,13.497,13.492,121.64654157]
["bitfinex","SOLUSD",1672856338970,63.00517922,13.497,13.493,155.19152618]
["bitfinex","SOLUSD",1672856339183,15.7,13.5,13.494,30.0]
["bitfinex","SOLUSD",1672856339492,61.36,13.51,13.495,55.62]
["bitfinex","SOLUSD",1672856339493,15.68,13.51,13.495,55.62]
["bitfinex","SOLUSD",1672856339706,15.68,13.51,13.496,826.1]
["bitfinex","SOLUSD",1672856339923,59.89207245,13.51,13.497,55.61]
["bitfinex","SOLUSD",1672856340110,59.89207245,13.51,13.498,826.1]
["bitfinex","SOLUSD",1672856340440,59.89207245,13.51,13.499,85.6]
["bitfinex","SOLUSD",1672856340647,3.16,13.51,13.5,826.1]
["bitfinex","SOLUSD",1672856340860,3.16,13.51,13.502,30.0]
["bitfinex","SOLUSD",1672856341070,3.16,13.51,13.503,881.69]
["bitfinex","SOLUSD",1672856341260,3.11,13.51,13.504,30.0]
["bitfinex","SOLUSD",1672856341598,3.13,13.51,13.506,30.0]
["bitfinex","SOLUSD",1672856341825,20.0,13.516,13.506,30.0]
["bitfinex","SOLUSD",1672856342115,44.21207245,13.515,13.506,30.0]
["bitfinex","SOLUSD",1672856342341,20.0,13.514,13.506,30.0]
["bitfinex","SOLUSD",1672856342729,64.21207245,13.514,13.506,30.0]
["bitfinex","SOLUSD",1672856343361,64.21207245,13.514,13.505,55.58]
["bitfinex","SOLUSD",1672856343577,99.7600195,13.514,13.505,55.58]
["bitfinex","SOLUSD",1672856343788,99.7600195,13.514,13.503,826.1]
["bitfinex","SOLUSD",1672856344008,3.12,13.51,13.504,30.0]
["bitfinex","SOLUSD",1672856345788,3.12,13.51,13.504,85.58]
["bitfinex","SOLUSD",1672856350323,99.7600195,13.514,13.505,30.0]
["bitfinex","SOLUSD",1672856350512,15.63,13.52,13.506,881.67]
["bitfinex","SOLUSD",1672856350722,35.54794705,13.518,13.507,114.5359]
["bitfinex","SOLUSD",1672856350931,35.54794705,13.518,13.508,881.67]
["bitfinex","SOLUSD",1672856350932,79.7600195,13.518,13.508,881.67]
["bitfinex","SOLUSD",1672856351157,20.0,13.517,13.509,30.0]
["bitfinex","SOLUSD",1672856351367,20.0,13.517,13.508,881.67]
["bitfinex","SOLUSD",1672856351368,64.21207245,13.517,13.51,826.1]
["bitfinex","SOLUSD",1672856351692,20.0,13.517,13.51,826.1]
["bitfinex","SOLUSD",1672856351909,99.74207245,13.516,13.51,826.1]
["bitfinex","SOLUSD",1672856352094,20.0,13.515,13.51,826.1]
["bitfinex","SOLUSD",1672856352305,55.54,13.514,13.51,826.1]
["bitfinex","SOLUSD",1672856352512,20.0,13.513,13.51,826.1]
["bitfinex","SOLUSD",1672856352727,74.42833626,13.513,13.51,826.1]
["bitfinex","SOLUSD",1672856353149,54.42833626,13.512,13.51,826.1]
["bitfinex","SOLUSD",1672856353364,20.0,13.511,13.51,826.1]
["bitfinex","SOLUSD",1672856353683,74.42833626,13.511,13.51,826.1]
["bitfinex","SOLUSD",1672856361463,74.42833626,13.511,13.51,1039.278101]
["bitfinex","SOLUSD",1672856363357,111.14099664,13.511,13.51,1039.278101]
["bitfinex","SOLUSD",1672856365363,111.14099664,13.511,13.51,213.178101]
["bitfinex","SOLUSD",1672856367783,111.14099664,13.511,13.497,826.1]
["bitfinex","SOLUSD",1672856367784,36.73770879,13.509,13.497,826.1]
["bitfinex","SOLUSD",1672856367987,307.97,13.508,13.497,826.1]
["bitfinex","SOLUSD",1672856368199,322.88303922,13.508,13.497,826.1]
["bitfinex","SOLUSD",1672856368510,119.70393507,13.507,13.497,826.1]
["bitfinex","SOLUSD",1672856368725,55.57,13.506,13.497,826.1]
["bitfinex","SOLUSD",1672856369043,64.91303922,13.505,13.497,826.1]
["bitfinex","SOLUSD",1672856369253,109.70393507,13.505,13.497,826.1]
["bitfinex","SOLUSD",1672856369459,89.70393507,13.504,13.497,826.1]
["bitfinex","SOLUSD",1672856369668,20.0,13.503,13.497,826.1]
["bitfinex","SOLUSD",1672856369881,109.70393507,13.503,13.497,826.1]
["bitfinex","SOLUSD",1672856370211,44.79089585,13.502,13.497,826.1]
["bitfinex","SOLUSD",1672856370427,20.0,13.501,13.497,826.1]
["bitfinex","SOLUSD",1672856370752,44.79089585,13.5,13.497,826.1]
["bitfinex","SOLUSD",1672856370929,20.0,13.499,13.497,826.1]
["bitfinex","SOLUSD",1672856371350,44.79089585,13.498,13.497,826.1]
["bitfinex","SOLUSD",1672856371571,64.79089585,13.498,13.497,826.1]
["bitfinex","SOLUSD",1672856375487,0.00089585,13.498,13.497,826.1]
["bitfinex","SOLUSD",1672856375673,44.91303922,13.503,13.497,826.1]
["bitfinex","SOLUSD",1672856376006,44.91303922,13.503,13.498,30.0]
["bitfinex","SOLUSD",1672856376221,85.82205743,13.503,13.498,30.0]
["bitfinex","SOLUSD",1672856377143,20.0,13.502,13.498,30.0]
["bitfinex","SOLUSD",1672856378821,20.0,13.502,13.497,826.1]
["bitfinex","SOLUSD",1672856380750,20.0,13.502,13.498,30.0]
["bitfinex","SOLUSD",1672856382310,20.0,13.502,13.497,826.1]
["bitfinex","SOLUSD",1672856382513,20.0,13.502,13.495,30.0]
["bitfinex","SOLUSD",1672856382724,6.25,13.5,13.495,30.0]
["bitfinex","SOLUSD",1672856382941,20.0,13.499,13.495,30.0]
["bitfinex","SOLUSD",1672856383658,20.0,13.499,13.495,85.62]
["bitfinex","SOLUSD",1672856384087,20.0,13.499,13.495,30.0]
["bitfinex","SOLUSD",1672856387052,20.0,13.499,13.495,856.1]
["bitfinex","SOLUSD",1672856388835,20.0,13.499,13.495,826.1]
["bitfinex","SOLUSD",1672856390845,20.0,13.499,13.495,775.104141]
["bitfinex","SOLUSD",1672856393050,20.0,13.499,13.492,240.90594157]
["bitfinex","SOLUSD",1672856393051,20.0,13.499,13.494,30.0]
["bitfinex","SOLUSD",1672856394395,20.0,13.499,13.493,826.1]
["bitfinex","SOLUSD",1672856394605,20.0,13.499,13.494,30.0]
["bitfinex","SOLUSD",1672856396834,60.90901821,13.499,13.493,826.1]
["bitfinex","SOLUSD",1672856397467,60.90901821,13.499,13.494,30.0]
["bitfinex","SOLUSD",1672856398947,60.90901821,13.499,13.493,826.1]
["bitfinex","SOLUSD",1672856399137,60.90901821,13.499,13.495,30.0]
["bitfinex","SOLUSD",1672856400099,60.90901821,13.499,13.494,126.38526389]
["bitfinex","SOLUSD",1672856400830,60.90901821,13.499,13.493,826.1]
["bitfinex","SOLUSD",1672856402202,116.50901821,13.499,13.493,826.1]
["bitfinex","SOLUSD",1672856402512,45.7297039,13.498,13.493,826.1]
["bitfinex","SOLUSD",1672856402729,75.61,13.497,13.493,826.1]
["bitfinex","SOLUSD",1672856402922,116.51901821,13.497,13.493,826.1]
["bitfinex","SOLUSD",1672856403132,40.90901821,13.496,13.493,826.1]
["bitfinex","SOLUSD",1672856403540,86.63872211,13.496,13.493,826.1]
["bitfinex","SOLUSD",1672856403768,142.25872211,13.496,13.493,826.1]
["bitfinex","SOLUSD",1672856403988,40.90901821,13.495,13.493,826.1]
["bitfinex","SOLUSD",1672856405985,86.63872211,13.495,13.493,826.1]
["bitfinex","SOLUSD",1672856406171,86.63872211,13.495,13.486,55.66]
["bitfinex","SOLUSD",1672856406172,55.62,13.494,13.486,126.12595432]
["bitfinex","SOLUSD",1672856406387,30.0,13.492,13.486,126.12595432]
["bitfinex","SOLUSD",1672856406605,96.63954963,13.491,13.485,109.0077]
["bitfinex","SOLUSD",1672856406810,3.13,13.49,13.485,109.0077]
["bitfinex","SOLUSD",1672856407148,20.99954963,13.489,13.485,109.0077]
["bitfinex","SOLUSD",1672856407332,20.0,13.488,13.485,109.0077]
["bitfinex","SOLUSD",1672856407544,20.99954963,13.487,13.485,109.0077]
["bitfinex","SOLUSD",1672856407764,17.5305,13.486,13.485,109.0077]
["bitfinex","SOLUSD",1672856408085,20.0,13.488,13.483,30.0]
["bitfinex","SOLUSD",1672856409331,22.03552395,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672856409662,20.0,13.489,13.483,30.0]
["bitfinex","SOLUSD",1672856410701,20.0,13.489,13.481,30.0]
["bitfinex","SOLUSD",1672856410920,20.0,13.489,13.483,30.0]
["bitfinex","SOLUSD",1672856411551,20.0,13.489,13.482,113.0742]
["bitfinex","SOLUSD",1672856412599,46.65162461,13.489,13.482,113.0742]
["bitfinex","SOLUSD",1672856414062,96.0941526,13.489,13.482,113.0742]
["bitfinex","SOLUSD",1672856414581,55.65,13.488,13.482,113.0742]
["bitfinex","SOLUSD",1672856414795,131.7341526,13.489,13.482,113.0742]
["bitfinex","SOLUSD",1672856415004,39.76906202,13.487,13.482,113.0742]
["bitfinex","SOLUSD",1672856420382,39.76906202,13.487,13.48,115.1142]
["bitfinex","SOLUSD",1672856420596,30.42533123,13.486,13.48,115.1142]
["bitfinex","SOLUSD",1672856421119,79.86785922,13.486,13.48,115.1142]
["bitfinex","SOLUSD",1672856422992,39.76906202,13.485,13.481,826.1]
["bitfinex","SOLUSD",1672856424384,39.76906202,13.485,13.482,30.0]
["bitfinex","SOLUSD",1672856425094,39.76906202,13.485,13.481,826.1]
["bitfinex","SOLUSD",1672856425305,39.76906202,13.485,13.482,30.0]
["bitfinex","SOLUSD",1672856425516,49.44252799,13.486,13.482,30.0]
["bitfinex","SOLUSD",1672856425728,3.12,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672856425944,49.44252799,13.489,13.482,30.0]
["bitfinex","SOLUSD",1672856426266,105.08252799,13.489,13.482,30.0]
["bitfinex","SOLUSD",1672856426586,49.44252799,13.489,13.482,30.0]
["bitfinex","SOLUSD",1672856426790,85.76493797,13.489,13.482,30.0]
["bitfinex","SOLUSD",1672856427007,85.76493797,13.489,13.482,154.72687345]
["bitfinex","SOLUSD",1672856428574,49.44252799,13.488,13.482,154.72687345]
["bitfinex","SOLUSD",1672856428900,105.09252799,13.488,13.482,154.72687345]
["bitfinex","SOLUSD",1672856429116,49.44252799,13.488,13.482,154.72687345]
["bitfinex","SOLUSD",1672856430037,49.44252799,13.488,13.482,124.72687345]
["bitfinex","SOLUSD",1672856431000,85.76493797,13.488,13.482,124.72687345]
["bitfinex","SOLUSD",1672856431406,49.44252799,13.487,13.482,124.72687345]
["bitfinex","SOLUSD",1672856433312,20.0,13.486,13.482,124.72687345]
["bitfinex","SOLUSD",1672856433931,20.0,13.486,13.483,30.0]
["bitfinex","SOLUSD",1672856434255,36.32240998,13.488,13.483,30.0]
["bitfinex","SOLUSD",1672856434573,20.0,13.487,13.483,30.0]
["bitfinex","SOLUSD",1672856437620,20.0,13.487,13.483,85.67]
["bitfinex","SOLUSD",1672856438037,20.0,13.487,13.483,30.0]
["bitfinex","SOLUSD",1672856440043,20.0,13.487,13.482,55.67]
["bitfinex","SOLUSD",1672856440234,20.0,13.487,13.483,30.0]
["bitfinex","SOLUSD",1672856442142,20.0,13.487,13.482,826.1]
["bitfinex","SOLUSD",1672856442356,20.0,13.487,13.48,240.10551063]
["bitfinex","SOLUSD",1672856442357,75.37451466,13.487,13.475,263.3]
["bitfinex","SOLUSD",1672856442547,3.11,13.48,13.471,520.40963015]
["bitfinex","SOLUSD",1672856442755,91.98240998,13.486,13.471,156.40963015]
["bitfinex","SOLUSD",1672856442980,55.66,13.486,13.472,55.72]
["bitfinex","SOLUSD",1672856443180,94.65581616,13.485,13.473,30.0]
["bitfinex","SOLUSD",1672856443519,134.00340618,13.484,13.473,30.0]
["bitfinex","SOLUSD",1672856443702,170.32581616,13.484,13.473,30.0]
["bitfinex","SOLUSD",1672856443919,58.33340618,13.483,13.473,30.0]
["bitfinex","SOLUSD",1672856444136,55.67,13.482,13.473,30.0]
["bitfinex","SOLUSD",1672856444344,91.99240998,13.482,13.473,30.0]
["bitfinex","SOLUSD",1672856444555,114.00340618,13.483,13.473,30.0]
["bitfinex","SOLUSD",1672856444754,36.32240998,13.481,13.473,30.0]
["bitfinex","SOLUSD",1672856446775,36.32240998,13.481,13.473,85.71]
["bitfinex","SOLUSD",1672856446960,36.32240998,13.481,13.473,30.0]
["bitfinex","SOLUSD",1672856447804,36.32240998,13.481,13.474,826.1]
["bitfinex","SOLUSD",1672856448015,36.32240998,13.481,13.475,85.7]
["bitfinex","SOLUSD",1672856448231,36.32240998,13.481,13.476,826.1]
["bitfinex","SOLUSD",1672856448450,36.32240998,13.481,13.477,30.0]
["bitfinex","SOLUSD",1672856448759,36.32240998,13.481,13.479,30.0]
["bitfinex","SOLUSD",1672856452438,36.32240998,13.481,13.478,826.1]
["bitfinex","SOLUSD",1672856452648,36.32240998,13.481,13.479,30.0]
["bitfinex","SOLUSD",1672856452848,36.32240998,13.481,13.48,826.1]
["bitfinex","SOLUSD",1672856457064,55.66,13.486,13.48,826.1]
["bitfinex","SOLUSD",1672856457490,23.61630286,13.485,13.48,826.1]
["bitfinex","SOLUSD",1672856460000,23.61630286,13.485,13.481,30.0]
["bitfinex","SOLUSD",1672856460198,23.61630286,13.485,13.481,856.1]
["bitfinex","SOLUSD",1672856461685,166.3212,13.489,13.481,856.1]
["bitfinex","SOLUSD",1672856461686,55.64,13.489,13.481,856.1]
["bitfinex","SOLUSD",1672856461909,3.12,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672856462109,3.12,13.49,13.484,30.59912115]
["bitfinex","SOLUSD",1672856463476,3.12,13.49,13.486,30.59912115]
["bitfinex","SOLUSD",1672856463685,55.63,13.492,13.486,30.59912115]
["bitfinex","SOLUSD",1672856464340,29.81369578,13.491,13.486,30.59912115]
["bitfinex","SOLUSD",1672856465476,20.0,13.49,13.486,30.59912115]
["bitfinex","SOLUSD",1672856465691,20.0,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672856466012,23.12,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672856467484,52.93369578,13.49,13.485,30.0]
["bitfinex","SOLUSD",1672856468954,52.93369578,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672856469270,52.93369578,13.49,13.482,55.67]
["bitfinex","SOLUSD",1672856469479,52.93369578,13.49,13.481,826.1]
["bitfinex","SOLUSD",1672856469683,55.64,13.489,13.481,826.1]
["bitfinex","SOLUSD",1672856470409,29.81369578,13.488,13.481,826.1]
["bitfinex","SOLUSD",1672856471373,29.81369578,13.488,13.482,30.0]
["bitfinex","SOLUSD",1672856471774,29.81369578,13.488,13.482,85.67]
["bitfinex","SOLUSD",1672856473579,20.0,13.487,13.481,826.1]
["bitfinex","SOLUSD",1672856474303,20.0,13.487,13.482,30.0]
["bitfinex","SOLUSD",1672856474525,20.0,13.487,13.482,85.67]
["bitfinex","SOLUSD",1672856474732,20.0,13.487,13.482,30.0]
["bitfinex","SOLUSD",1672856476007,20.0,13.487,13.482,85.67]
["bitfinex","SOLUSD",1672856476824,20.0,13.487,13.482,30.0]
["bitfinex","SOLUSD",1672856477557,20.0,13.487,13.481,826.1]
["bitfinex","SOLUSD",1672856477769,20.0,13.487,13.482,30.0]
["bitfinex","SOLUSD",1672856479135,20.0,13.487,13.481,826.1]
["bitfinex","SOLUSD",1672856479678,20.0,13.487,13.482,30.0]
["bitfinex","SOLUSD",1672856480920,20.0,13.487,13.481,826.1]
["bitfinex","SOLUSD",1672856481129,29.81369578,13.487,13.481,826.1]
["bitfinex","SOLUSD",1672856483566,20.0,13.486,13.481,826.1]
["bitfinex","SOLUSD",1672856483880,20.0,13.486,13.482,30.0]
["bitfinex","SOLUSD",1672856485546,20.0,13.486,13.482,85.67]
["bitfinex","SOLUSD",1672856487664,20.0,13.486,13.482,30.0]
["bitfinex","SOLUSD",1672856489883,20.0,13.486,13.481,826.1]
["bitfinex","SOLUSD",1672856490197,20.0,13.486,13.479,826.1]
["bitfinex","SOLUSD",1672856490198,29.81369578,13.485,13.479,826.1]
["bitfinex","SOLUSD",1672856490594,114.14315779,13.484,13.479,826.1]
["bitfinex","SOLUSD",1672856491025,58.47315779,13.483,13.479,826.1]
["bitfinex","SOLUSD",1672856491232,98.88848339,13.483,13.479,826.1]
["bitfinex","SOLUSD",1672856491452,58.47315779,13.483,13.479,826.1]
["bitfinex","SOLUSD",1672856491648,40.4153256,13.482,13.479,826.1]
["bitfinex","SOLUSD",1672856493151,98.88848339,13.482,13.479,826.1]
["bitfinex","SOLUSD",1672856493452,58.47315779,13.482,13.479,826.1]
["bitfinex","SOLUSD",1672856493766,40.4153256,13.481,13.479,826.1]
["bitfinex","SOLUSD",1672856497023,98.88848339,13.481,13.479,826.1]
["bitfinex","SOLUSD",1672856497543,3.1,13.49,13.487,826.1]
["bitfinex","SOLUSD",1672856497762,110.1194,13.496,13.475,30.0]
["bitfinex","SOLUSD",1672856497965,110.1194,13.496,13.476,998.0295]
["bitfinex","SOLUSD",1672856497966,3.13,13.49,13.476,998.0295]
["bitfinex","SOLUSD",1672856498164,3.13,13.49,13.478,30.0]
["bitfinex","SOLUSD",1672856498374,3.13,13.49,13.48,30.0]
["bitfinex","SOLUSD",1672856498585,3.13,13.49,13.481,55.68]
["bitfinex","SOLUSD",1672856498792,3.13,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672856499037,3.13,13.49,13.483,16.77608499]
["bitfinex","SOLUSD",1672856499947,3.13,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672856501328,3.13,13.49,13.483,55.67]
["bitfinex","SOLUSD",1672856501553,3.13,13.49,13.484,30.0]
["bitfinex","SOLUSD",1672856502590,3.13,13.49,13.481,55.68]
["bitfinex","SOLUSD",1672856502818,3.13,13.49,13.479,55.69]
["bitfinex","SOLUSD",1672856502819,15.69,13.49,13.479,55.69]
["bitfinex","SOLUSD",1672856503030,55.64,13.489,13.48,30.0]
["bitfinex","SOLUSD",1672856505002,20.0,13.488,13.48,30.0]
["bitfinex","SOLUSD",1672856505209,20.0,13.488,13.479,85.69]
["bitfinex","SOLUSD",1672856506069,20.0,13.488,13.48,30.0]
["bitfinex","SOLUSD",1672856508901,20.0,13.488,13.478,826.1]
["bitfinex","SOLUSD",1672856509106,30.0,13.486,13.478,826.1]
["bitfinex","SOLUSD",1672856509318,55.66,13.485,13.47,30.0]
["bitfinex","SOLUSD",1672856509521,3.13,13.48,13.47,30.0]
["bitfinex","SOLUSD",1672856509726,3.13,13.48,13.471,55.72]
["bitfinex","SOLUSD",1672856509941,3.13,13.48,13.472,30.0]
["bitfinex","SOLUSD",1672856512261,6.24,13.48,13.471,55.72]
["bitfinex","SOLUSD",1672856512473,15.64,13.48,13.471,30.0]
["bitfinex","SOLUSD",1672856512880,20.0,13.479,13.471,30.0]
["bitfinex","SOLUSD",1672856513317,20.0,13.479,13.473,30.0]
["bitfinex","SOLUSD",1672856514032,20.0,13.479,13.471,85.72]
["bitfinex","SOLUSD",1672856514770,20.0,13.479,13.471,55.72]
["bitfinex","SOLUSD",1672856514980,20.0,13.479,13.471,30.0]
["bitfinex","SOLUSD",1672856515498,20.0,13.479,13.47,55.72]
["bitfinex","SOLUSD",1672856516049,20.0,13.479,13.471,30.0]
["bitfinex","SOLUSD",1672856516791,20.0,13.479,13.47,55.72]
["bitfinex","SOLUSD",1672856517186,62.5757115,13.479,13.469,55.73]
["bitfinex","SOLUSD",1672856517506,55.69,13.478,13.466,55.74]
["bitfinex","SOLUSD",1672856517712,30.0,13.477,13.467,30.0]
["bitfinex","SOLUSD",1672856517930,30.0,13.477,13.466,55.74]
["bitfinex","SOLUSD",1672856518995,72.5757115,13.477,13.466,55.74]
["bitfinex","SOLUSD",1672856519408,30.0,13.475,13.466,55.74]
["bitfinex","SOLUSD",1672856519729,55.7,13.476,13.468,121.57350957]
["bitfinex","SOLUSD",1672856519937,55.7,13.476,13.47,30.0]
["bitfinex","SOLUSD",1672856520465,55.7,13.476,13.469,955.96721753]
["bitfinex","SOLUSD",1672856521075,98.2757115,13.476,13.469,955.96721753]
["bitfinex","SOLUSD",1672856521285,53.40559557,13.475,13.466,826.1]
["bitfinex","SOLUSD",1672856521490,53.40559557,13.475,13.464,826.1]
["bitfinex","SOLUSD",1672856521711,15.64,13.47,13.464,826.1]
["bitfinex","SOLUSD",1672856522029,98.3057115,13.469,13.464,826.1]
["bitfinex","SOLUSD",1672856522562,55.73,13.469,13.464,826.1]
["bitfinex","SOLUSD",1672856522753,36.51559557,13.47,13.464,826.1]
["bitfinex","SOLUSD",1672856524035,36.51559557,13.47,13.465,30.0]
["bitfinex","SOLUSD",1672856524666,36.51559557,13.47,13.464,826.1]
["bitfinex","SOLUSD",1672856524983,20.0,13.469,13.464,826.1]
["bitfinex","SOLUSD",1672856530134,98.45952177,13.469,13.464,826.1]
["bitfinex","SOLUSD",1672856530448,55.73,13.468,13.464,826.1]
["bitfinex","SOLUSD",1672856530869,134.18952177,13.468,13.464,826.1]
["bitfinex","SOLUSD",1672856531287,134.18952177,13.468,13.464,726.8236]
["bitfinex","SOLUSD",1672856531500,20.0,13.467,13.464,726.8236]
["bitfinex","SOLUSD",1672856531914,38.80085557,13.466,13.464,726.8236]
["bitfinex","SOLUSD",1672856537713,38.80085557,13.466,13.465,55.74]
["bitfinex","SOLUSD",1672856537928,58.80085557,13.466,13.464,726.8236]
["bitfinex","SOLUSD",1672856538849,6.26,13.47,13.465,30.0]
["bitfinex","SOLUSD",1672856539058,6.26,13.47,13.465,85.74]
["bitfinex","SOLUSD",1672856539288,6.26,13.47,13.464,726.8236]
["bitfinex","SOLUSD",1672856540353,41.69811475,13.47,13.464,726.8236]
["bitfinex","SOLUSD",1672856543069,97.43811475,13.47,13.464,726.8236]
["bitfinex","SOLUSD",1672856543265,41.71811475,13.47,13.464,726.8236]
["bitfinex","SOLUSD",1672856546934,41.71811475,13.47,13.465,30.0]
["bitfinex","SOLUSD",1672856547165,66.86811475,13.47,13.465,30.0]
["bitfinex","SOLUSD",1672856547591,66.86811475,13.47,13.464,726.8236]
["bitfinex","SOLUSD",1672856548204,66.86811475,13.47,13.465,30.0]
["bitfinex","SOLUSD",1672856548426,41.74811475,13.47,13.465,30.0]
["bitfinex","SOLUSD",1672856550531,6.31,13.47,13.465,30.0]
["bitfinex","SOLUSD",1672856552094,6.31,13.47,13.466,55.74]
["bitfinex","SOLUSD",1672856552309,35.43811475,13.474,13.467,30.0]
["bitfinex","SOLUSD",1672856553581,35.43811475,13.474,13.469,30.0]
["bitfinex","SOLUSD",1672856553771,35.43811475,13.474,13.468,55.73]
["bitfinex","SOLUSD",1672856554113,35.43811475,13.474,13.467,30.0]
["bitfinex","SOLUSD",1672856558098,35.43811475,13.474,13.469,30.0]
["bitfinex","SOLUSD",1672856558289,35.43811475,13.474,13.47,37.18416686]
["bitfinex","SOLUSD",1672856561051,35.43811475,13.474,13.472,42.30844573]
["bitfinex","SOLUSD",1672856561666,35.43811475,13.474,13.473,30.0]
["bitfinex","SOLUSD",1672856561884,35.43811475,13.474,13.473,72.30844573]
["bitfinex","SOLUSD",1672856564322,35.43811475,13.474,13.473,42.30844573]
["bitfinex","SOLUSD",1672856564500,35.43811475,13.474,13.472,42.30844573]
["bitfinex","SOLUSD",1672856566210,55.69,13.479,13.472,42.30844573]
["bitfinex","SOLUSD",1672856566412,35.43811475,13.478,13.471,42.30844573]
["bitfinex","SOLUSD",1672856569374,35.43811475,13.478,13.471,98.02844573]
["bitfinex","SOLUSD",1672856569896,35.43811475,13.478,13.472,30.0]
["bitfinex","SOLUSD",1672856570095,35.43811475,13.478,13.473,42.30844573]
["bitfinex","SOLUSD",1672856570308,35.43811475,13.478,13.474,30.0]
["bitfinex","SOLUSD",1672856570625,35.43811475,13.478,13.475,42.30844573]
["bitfinex","SOLUSD",1672856571769,35.43811475,13.478,13.474,30.0]
["bitfinex","SOLUSD",1672856571981,35.43811475,13.478,13.475,42.30844573]
["bitfinex","SOLUSD",1672856572837,15.71,13.48,13.472,42.30844573]
["bitfinex","SOLUSD",1672856574190,46.68131475,13.48,13.471,110.2884]
["bitfinex","SOLUSD",1672856574406,30.0,13.478,13.471,110.2884]
["bitfinex","SOLUSD",1672856575133,55.69,13.479,13.471,110.2884]
["bitfinex","SOLUSD",1672856575343,30.0,13.477,13.471,110.2884]
["bitfinex","SOLUSD",1672856575892,45.0539262,13.478,13.471,110.2884]
["bitfinex","SOLUSD",1672856582515,45.0539262,13.478,13.471,109.2884]
["bitfinex","SOLUSD",1672856585134,76.02524095,13.478,13.471,109.2884]
["bitfinex","SOLUSD",1672856585343,30.0,13.476,13.469,129.86721753]
["bitfinex","SOLUSD",1672856585757,36.69114142,13.475,13.465,178.55620765]
["bitfinex","SOLUSD",1672856586072,36.69114142,13.475,13.465,55.74]
["bitfinex","SOLUSD",1672856588604,36.69114142,13.475,13.465,171.1812]
["bitfinex","SOLUSD",1672856591734,36.69114142,13.475,13.469,55.73]
["bitfinex","SOLUSD",1672856591946,36.69114142,13.475,13.47,30.0]
["bitfinex","SOLUSD",1672856592804,36.69114142,13.475,13.469,55.73]
["bitfinex","SOLUSD",1672856595439,41.3805,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672856595440,3.14,13.48,13.47,856.1]
["bitfinex","SOLUSD",1672856595759,12.56,13.49,13.472,30.0]
["bitfinex","SOLUSD",1672856595760,15.73,13.49,13.472,30.0]
["bitfinex","SOLUSD",1672856595971,15.75,13.49,13.474,30.0]
["bitfinex","SOLUSD",1672856596166,55.65,13.489,13.475,103.38834425]
["bitfinex","SOLUSD",1672856596380,55.65,13.489,13.476,30.0]
["bitfinex","SOLUSD",1672856596700,94.7239262,13.489,13.477,103.37834425]
["bitfinex","SOLUSD",1672856596901,117.0689247,13.489,13.479,47.68834425]
["bitfinex","SOLUSD",1672856597110,117.0689247,13.489,13.48,30.0]
["bitfinex","SOLUSD",1672856597322,117.0689247,13.489,13.481,47.68834425]
["bitfinex","SOLUSD",1672856599318,61.4189247,13.489,13.481,47.68834425]
["bitfinex","SOLUSD",1672856599837,22.3449985,13.489,13.481,47.68834425]
["bitfinex","SOLUSD",1672856600054,22.3449985,13.489,13.482,30.0]
["bitfinex","SOLUSD",1672856600279,22.3449985,13.489,13.483,47.68834425]
["bitfinex","SOLUSD",1672856600909,22.3449985,13.489,13.484,30.0]
["bitfinex","SOLUSD",1672856601120,22.3449985,13.489,13.485,47.68834425]
["bitfinex","SOLUSD",1672856601831,22.3449985,13.489,13.484,30.0]
["bitfinex","SOLUSD",1672856602039,22.3449985,13.489,13.485,47.68834425]
["bitfinex","SOLUSD",1672856603114,22.3449985,13.489,13.484,30.0]
["bitfinex","SOLUSD",1672856603338,22.3449985,13.489,13.485,47.68834425]
["bitfinex","SOLUSD",1672856604178,22.3449985,13.489,13.484,30.0]
["bitfinex","SOLUSD",1672856604389,22.3449985,13.489,13.485,47.68834425]
["bitfinex","SOLUSD",1672856605235,22.3449985,13.489,13.486,30.0]
["bitfinex","SOLUSD",1672856605433,22.3449985,13.489,13.487,47.68834425]
["bitfinex","SOLUSD",1672856605846,22.3449985,13.489,13.485,47.68834425]
["bitfinex","SOLUSD",1672856606479,3.14,13.49,13.485,47.68834425]
["bitfinex","SOLUSD",1672856606999,3.14,13.49,13.485,103.34834425]
["bitfinex","SOLUSD",1672856607217,3.14,13.49,13.486,30.0]
["bitfinex","SOLUSD",1672856607424,28.65790916,13.496,13.487,47.68834425]
["bitfinex","SOLUSD",1672856608051,28.65790916,13.496,13.487,103.33834425]
["bitfinex","SOLUSD",1672856608265,28.65790916,13.496,13.488,30.0]
["bitfinex","SOLUSD",1672856608467,55.62,13.495,13.489,47.68834425]
["bitfinex","SOLUSD",1672856608897,28.65790916,13.496,13.489,47.68834425]
["bitfinex","SOLUSD",1672856609113,66.79249925,13.495,13.487,47.68834425]
["bitfinex","SOLUSD",1672856609329,11.17249925,13.495,13.486,47.68834425]
["bitfinex","SOLUSD",1672856609526,11.17249925,13.495,13.487,55.65]
["bitfinex","SOLUSD",1672856609732,11.17249925,13.495,13.489,30.0]
["bitfinex","SOLUSD",1672856609950,11.17249925,13.495,13.49,47.68834425]
["bitfinex","SOLUSD",1672856610997,11.17249925,13.495,13.488,47.68834425]
["bitfinex","SOLUSD",1672856611213,11.17249925,13.495,13.489,30.0]
["bitfinex","SOLUSD",1672856611413,11.17249925,13.495,13.491,30.0]
["bitfinex","SOLUSD",1672856611646,11.17249925,13.495,13.492,47.68834425]
["bitfinex","SOLUSD",1672856612168,11.17249925,13.495,13.49,47.68834425]
["bitfinex","SOLUSD",1672856613014,11.17249925,13.495,13.489,47.68834425]
["bitfinex","SOLUSD",1672856615857,11.17249925,13.495,13.488,47.68834425]
["bitfinex","SOLUSD",1672856616059,11.17249925,13.495,13.489,30.0]
["bitfinex","SOLUSD",1672856616382,11.17249925,13.495,13.49,47.68834425]
["bitfinex","SOLUSD",1672856617100,11.17249925,13.495,13.489,30.0]
["bitfinex","SOLUSD",1672856617315,11.17249925,13.495,13.491,30.0]
["bitfinex","SOLUSD",1672856617625,11.17249925,13.495,13.489,30.0]
["bitfinex","SOLUSD",1672856617626,11.17249925,13.495,13.492,47.68834425]
["bitfinex","SOLUSD",1672856617839,11.17249925,13.495,13.49,47.68834425]
["bitfinex","SOLUSD",1672856618580,11.17249925,13.495,13.489,47.68834425]
["bitfinex","SOLUSD",1672856618902,98.93921253,13.494,13.483,174.4026]
["bitfinex","SOLUSD",1672856619110,98.93921253,13.494,13.483,118.7326]
["bitfinex","SOLUSD",1672856619421,15.68,13.49,13.483,118.7326]
["bitfinex","SOLUSD",1672856620036,30.21463315,13.489,13.484,30.0]
["bitfinex","SOLUSD",1672856621943,30.21463315,13.489,13.483,55.67]
["bitfinex","SOLUSD",1672856622135,30.21463315,13.489,13.482,117.3192]
["bitfinex","SOLUSD",1672856622984,30.21463315,13.489,13.483,30.0]
["bitfinex","SOLUSD",1672856623404,30.21463315,13.489,13.483,85.67]
["bitfinex","SOLUSD",1672856624981,30.21463315,13.489,13.483,55.67]
["bitfinex","SOLUSD",1672856625309,30.21463315,13.489,13.482,117.3192]
["bitfinex","SOLUSD",1672856626554,30.21463315,13.489,13.483,30.0]
["bitfinex","SOLUSD",1672856626786,30.21463315,13.489,13.483,85.67]
["bitfinex","SOLUSD",1672856627095,30.21463315,13.489,13.483,30.0]
["bitfinex","SOLUSD",1672856627411,30.21463315,13.489,13.483,85.67]
["bitfinex","SOLUSD",1672856628664,30.21463315,13.489,13.482,117.3192]
["bitfinex","SOLUSD",1672856629091,30.21463315,13.489,13.483,55.67]
["bitfinex","SOLUSD",1672856629287,30.21463315,13.489,13.484,30.0]
["bitfinex","SOLUSD",1672856630653,30.21463315,13.489,13.483,30.0]
["bitfinex","SOLUSD",1672856630864,30.21463315,13.489,13.482,117.3192]
["bitfinex","SOLUSD",1672856632860,30.21463315,13.489,13.483,30.0]
["bitfinex","SOLUSD",1672856635607,30.21463315,13.489,13.484,55.67]
["bitfinex","SOLUSD",1672856635924,30.21463315,13.489,13.485,30.0]
["bitfinex","SOLUSD",1672856636135,38.94254586,13.495,13.487,30.0]
["bitfinex","SOLUSD",1672856636340,38.27368442,13.493,13.487,30.0]
["bitfinex","SOLUSD",1672856636960,38.27368442,13.493,13.485,85.66]
["bitfinex","SOLUSD",1672856637280,3.14,13.49,13.485,55.66]
["bitfinex","SOLUSD",1672856638528,23.77348602,13.49,13.485,55.66]
["bitfinex","SOLUSD",1672856638743,41.41368442,13.49,13.481,55.68]
["bitfinex","SOLUSD",1672856644979,41.41368442,13.49,13.48,30.0]
["bitfinex","SOLUSD",1672856645192,41.41368442,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672856645509,41.41368442,13.49,13.484,30.0]
["bitfinex","SOLUSD",1672856645924,41.41368442,13.49,13.483,55.67]
["bitfinex","SOLUSD",1672856646541,41.41368442,13.49,13.481,55.68]
["bitfinex","SOLUSD",1672856646762,41.41368442,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672856647491,41.41368442,13.49,13.481,55.68]
["bitfinex","SOLUSD",1672856649278,41.41368442,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672856649497,41.41368442,13.49,13.483,55.67]
["bitfinex","SOLUSD",1672856649698,41.41368442,13.49,13.484,30.0]
["bitfinex","SOLUSD",1672856649907,41.41368442,13.49,13.485,55.66]
["bitfinex","SOLUSD",1672856650430,41.41368442,13.49,13.482,111.6407]
["bitfinex","SOLUSD",1672856650642,55.65,13.489,13.482,111.6407]
["bitfinex","SOLUSD",1672856651061,20.63348602,13.488,13.482,111.6407]
["bitfinex","SOLUSD",1672856651287,20.63348602,13.488,13.479,30.0]
["bitfinex","SOLUSD",1672856651504,38.27368442,13.488,13.48,55.68]
["bitfinex","SOLUSD",1672856651904,55.65,13.487,13.48,55.68]
["bitfinex","SOLUSD",1672856652240,20.66811415,13.486,13.48,55.68]
["bitfinex","SOLUSD",1672856652638,38.27368442,13.486,13.48,55.68]
["bitfinex","SOLUSD",1672856652864,38.27368442,13.486,13.479,30.0]
["bitfinex","SOLUSD",1672856653079,38.27368442,13.486,13.48,55.68]
["bitfinex","SOLUSD",1672856653799,38.27368442,13.486,13.48,30.0]
["bitfinex","SOLUSD",1672856654010,38.27368442,13.486,13.478,55.69]
["bitfinex","SOLUSD",1672856654230,38.27368442,13.486,13.479,30.0]
["bitfinex","SOLUSD",1672856654650,38.27368442,13.486,13.478,55.69]
["bitfinex","SOLUSD",1672856655185,38.27368442,13.486,13.477,117.2616]
["bitfinex","SOLUSD",1672856655584,38.27368442,13.486,13.478,55.69]
["bitfinex","SOLUSD",1672856655813,38.27368442,13.486,13.479,30.0]
["bitfinex","SOLUSD",1672856656030,38.27368442,13.486,13.478,55.69]
["bitfinex","SOLUSD",1672856657505,55.66,13.485,13.478,55.69]
["bitfinex","SOLUSD",1672856658018,38.27368442,13.484,13.478,55.69]
["bitfinex","SOLUSD",1672856661178,38.27368442,13.484,13.477,117.2616]
["bitfinex","SOLUSD",1672856661396,38.27368442,13.484,13.478,55.69]
["bitfinex","SOLUSD",1672856661574,38.27368442,13.484,13.477,117.2616]
["bitfinex","SOLUSD",1672856661790,46.02191253,13.483,13.477,117.2616]
["bitfinex","SOLUSD",1672856662000,101.69191253,13.483,13.474,55.71]
["bitfinex","SOLUSD",1672856662322,3.14,13.48,13.474,55.71]
["bitfinex","SOLUSD",1672856662859,36.66747109,13.48,13.474,55.71]
["bitfinex","SOLUSD",1672856665167,55.65,13.488,13.477,30.0]
["bitfinex","SOLUSD",1672856665355,55.65,13.488,13.478,55.69]
["bitfinex","SOLUSD",1672856665571,125.21111271,13.488,13.479,30.0]
["bitfinex","SOLUSD",1672856665796,125.21111271,13.488,13.48,55.68]
["bitfinex","SOLUSD",1672856666543,46.02191253,13.487,13.48,55.68]
["bitfinex","SOLUSD",1672856666944,46.02191253,13.487,13.478,55.69]
["bitfinex","SOLUSD",1672856667150,55.66,13.486,13.478,55.69]
["bitfinex","SOLUSD",1672856667475,101.68191253,13.486,13.478,55.69]
["bitfinex","SOLUSD",1672856667688,46.02191253,13.486,13.478,55.69]
["bitfinex","SOLUSD",1672856667902,23.53920018,13.485,13.478,55.69]
["bitfinex","SOLUSD",1672856668529,23.53920018,13.485,13.477,55.69]
["bitfinex","SOLUSD",1672856668728,23.53920018,13.485,13.478,30.0]
["bitfinex","SOLUSD",1672856670002,23.53920018,13.485,13.477,55.69]
["bitfinex","SOLUSD",1672856670319,69.56111271,13.485,13.477,55.69]
["bitfinex","SOLUSD",1672856673784,64.56111271,13.485,13.477,55.69]
["bitfinex","SOLUSD",1672856674002,64.56111271,13.485,13.478,30.0]
["bitfinex","SOLUSD",1672856674208,55.65,13.488,13.48,30.0]
["bitfinex","SOLUSD",1672856675562,79.73846685,13.488,13.479,55.69]
["bitfinex","SOLUSD",1672856676523,24.08846685,13.488,13.479,55.69]
["bitfinex","SOLUSD",1672856677989,24.08846685,13.488,13.478,30.0]
["bitfinex","SOLUSD",1672856678195,24.08846685,13.488,13.479,55.69]
["bitfinex","SOLUSD",1672856678388,24.08846685,13.488,13.48,30.0]
["bitfinex","SOLUSD",1672856678599,24.08846685,13.488,13.482,30.0]
["bitfinex","SOLUSD",1672856679230,24.08846685,13.488,13.481,55.68]
["bitfinex","SOLUSD",1672856680616,0.00846685,13.488,13.481,55.68]
["bitfinex","SOLUSD",1672856680811,3.15,13.49,13.482,30.0]
["bitfinex","SOLUSD",1672856681021,3.15,13.49,13.483,55.67]
["bitfinex","SOLUSD",1672856681232,3.15,13.49,13.484,30.0]
["bitfinex","SOLUSD",1672856681465,3.15,13.49,13.486,30.0]
["bitfinex","SOLUSD",1672856681777,39.89024586,13.494,13.486,30.0]
["bitfinex","SOLUSD",1672856683120,69.57362686,13.494,13.486,30.0]
["bitfinex","SOLUSD",1672856683552,69.57362686,13.494,13.488,30.0]
["bitfinex","SOLUSD",1672856683757,69.57362686,13.494,13.487,55.65]
["bitfinex","SOLUSD",1672856683967,55.63,13.493,13.485,55.66]
["bitfinex","SOLUSD",1672856684173,3.11,13.49,13.485,55.66]
["bitfinex","SOLUSD",1672856688924,3.11,13.49,13.482,119.4292]
["bitfinex","SOLUSD",1672856689236,55.65,13.489,13.478,30.0]
["bitfinex","SOLUSD",1672856689636,55.65,13.489,13.479,55.69]
["bitfinex","SOLUSD",1672856690392,57.74540018,13.489,13.479,55.69]
["bitfinex","SOLUSD",1672856691232,97.63564604,13.489,13.478,55.69]
["bitfinex","SOLUSD",1672856691426,97.63564604,13.489,13.477,115.7329]
["bitfinex","SOLUSD",1672856692157,97.63564604,13.489,13.478,55.69]
["bitfinex","SOLUSD",1672856692366,97.63564604,13.489,13.479,30.0]
["bitfinex","SOLUSD",1672856692892,97.63564604,13.489,13.478,55.69]
["bitfinex","SOLUSD",1672856693731,97.63564604,13.489,13.468,374.344]
["bitfinex","SOLUSD",1672856693952,15.61,13.48,13.468,374.344]
["bitfinex","SOLUSD",1672856694166,55.69,13.479,13.469,30.0]
["bitfinex","SOLUSD",1672856694378,102.55084586,13.479,13.469,85.73]
["bitfinex","SOLUSD",1672856694598,48.95624604,13.478,13.469,85.73]
["bitfinex","SOLUSD",1672856694796,55.69,13.477,13.469,55.73]
["bitfinex","SOLUSD",1672856695233,57.78540018,13.477,13.469,55.73]
["bitfinex","SOLUSD",1672856695646,57.78540018,13.477,13.47,30.0]
["bitfinex","SOLUSD",1672856695647,2.09540018,13.477,13.47,30.0]
["bitfinex","SOLUSD",1672856700362,2.09540018,13.477,13.469,55.73]
["bitfinex","SOLUSD",1672856700904,48.95624604,13.477,13.469,55.73]
["bitfinex","SOLUSD",1672856701642,48.95624604,13.477,13.47,30.0]
["bitfinex","SOLUSD",1672856706278,48.95624604,13.477,13.471,55.72]
["bitfinex","SOLUSD",1672856707866,48.95624604,13.477,13.469,85.73]
["bitfinex","SOLUSD",1672856714275,48.95624604,13.477,13.469,55.73]
["bitfinex","SOLUSD",1672856714907,48.95624604,13.477,13.468,937.144]
["bitfinex","SOLUSD",1672856715093,48.95624604,13.477,13.469,85.73]
["bitfinex","SOLUSD",1672856720790,2.09540018,13.477,13.469,85.73]
["bitfinex","SOLUSD",1672856721196,55.69,13.479,13.469,85.73]
["bitfinex","SOLUSD",1672856721503,2.09540018,13.478,13.469,85.73]
["bitfinex","SOLUSD",1672856721943,48.95624604,13.478,13.469,85.73]
["bitfinex","SOLUSD",1672856722276,46.86084586,13.478,13.469,85.73]
["bitfinex","SOLUSD",1672856722577,2.09540018,13.477,13.469,85.73]
["bitfinex","SOLUSD",1672856722765,2.09540018,13.477,13.469,55.73]
["bitfinex","SOLUSD",1672856722975,48.95624604,13.477,13.469,55.73]
["bitfinex","SOLUSD",1672856723947,46.86084586,13.477,13.469,55.73]
["bitfinex","SOLUSD",1672856724141,46.86084586,13.477,13.468,937.144]
["bitfinex","SOLUSD",1672856724456,2.09540018,13.476,13.468,937.144]
["bitfinex","SOLUSD",1672856724781,48.95624604,13.476,13.468,937.144]
["bitfinex","SOLUSD",1672856725174,46.86084586,13.476,13.468,937.144]
["bitfinex","SOLUSD",1672856725385,2.09540018,13.475,13.468,937.144]
["bitfinex","SOLUSD",1672856725610,57.79540018,13.475,13.468,937.144]
["bitfinex","SOLUSD",1672856725828,52.90203253,13.474,13.468,826.1]
["bitfinex","SOLUSD",1672856729176,55.69,13.479,13.47,30.0]
["bitfinex","SOLUSD",1672856729404,52.90203253,13.478,13.47,30.0]
["bitfinex","SOLUSD",1672856729801,52.90203253,13.478,13.469,55.73]
["bitfinex","SOLUSD",1672856730432,30.0,13.476,13.469,55.73]
["bitfinex","SOLUSD",1672856730642,55.69,13.477,13.468,826.1]
["bitfinex","SOLUSD",1672856730870,52.90203253,13.475,13.468,881.83]
["bitfinex","SOLUSD",1672856731189,52.90203253,13.475,13.468,826.1]
["bitfinex","SOLUSD",1672856735392,52.90203253,13.475,13.47,30.0]
["bitfinex","SOLUSD",1672856736339,52.90203253,13.475,13.469,85.73]
["bitfinex","SOLUSD",1672856737169,52.90203253,13.475,13.47,30.0]
["bitfinex","SOLUSD",1672856737375,15.64,13.48,13.471,55.72]
["bitfinex","SOLUSD",1672856737585,3.14,13.48,13.472,826.1]
["bitfinex","SOLUSD",1672856737802,3.14,13.48,13.474,30.0]
["bitfinex","SOLUSD",1672856737995,3.14,13.48,13.476,30.0]
["bitfinex","SOLUSD",1672856738208,55.65,13.488,13.477,55.69]
["bitfinex","SOLUSD",1672856738209,45.85256586,13.486,13.477,55.69]
["bitfinex","SOLUSD",1672856738537,45.85256586,13.486,13.478,30.0]
["bitfinex","SOLUSD",1672856738757,45.85256586,13.486,13.479,55.69]
["bitfinex","SOLUSD",1672856738942,45.85256586,13.486,13.48,30.0]
["bitfinex","SOLUSD",1672856740038,45.85256586,13.486,13.479,55.69]
["bitfinex","SOLUSD",1672856741385,45.85256586,13.486,13.477,55.69]
["bitfinex","SOLUSD",1672856741595,45.85256586,13.486,13.478,30.0]
["bitfinex","SOLUSD",1672856741804,45.85256586,13.486,13.479,72.38270874]
["bitfinex","SOLUSD",1672856742850,45.85256586,13.486,13.479,16.69270874]
["bitfinex","SOLUSD",1672856743062,45.85256586,13.486,13.476,55.7]
["bitfinex","SOLUSD",1672856743376,45.85256586,13.486,13.477,30.0]
["bitfinex","SOLUSD",1672856743586,45.85256586,13.486,13.478,55.69]
["bitfinex","SOLUSD",1672856744548,45.85256586,13.486,13.477,55.69]
["bitfinex","SOLUSD",1672856744769,47.61569583,13.486,13.478,30.0]
["bitfinex","SOLUSD",1672856746129,47.61569583,13.486,13.479,55.69]
["bitfinex","SOLUSD",1672856746339,47.61569583,13.486,13.478,30.0]
["bitfinex","SOLUSD",1672856746553,45.85256586,13.485,13.478,30.0]
["bitfinex","SOLUSD",1672856747182,45.85256586,13.485,13.477,55.69]
["bitfinex","SOLUSD",1672856747374,55.67,13.484,13.474,55.71]
["bitfinex","SOLUSD",1672856747582,3.11,13.48,13.474,55.71]
["bitfinex","SOLUSD",1672856747808,3.11,13.48,13.475,30.0]
["bitfinex","SOLUSD",1672856748962,3.11,13.48,13.475,85.7]
["bitfinex","SOLUSD",1672856749570,3.11,13.48,13.475,55.7]
["bitfinex","SOLUSD",1672856750959,3.11,13.48,13.476,30.0]
["bitfinex","SOLUSD",1672856751175,45.85256586,13.483,13.476,30.0]
["bitfinex","SOLUSD",1672856753899,45.85256586,13.483,13.475,55.7]
["bitfinex","SOLUSD",1672856754113,3.11,13.48,13.477,30.0]
["bitfinex","SOLUSD",1672856754346,45.85256586,13.483,13.479,30.0]
["bitfinex","SOLUSD",1672856754566,45.85256586,13.483,13.48,21.63907537]
["bitfinex","SOLUSD",1672856755293,1.76312997,13.485,13.48,21.63907537]
["bitfinex","SOLUSD",1672856759403,1.76312997,13.485,13.48,51.63907537]
["bitfinex","SOLUSD",1672856759594,45.85256586,13.487,13.481,55.68]
["bitfinex","SOLUSD",1672856759800,45.85256586,13.487,13.483,30.0]
["bitfinex","SOLUSD",1672856760130,45.85256586,13.487,13.484,31.14998782]
["bitfinex","SOLUSD",1672856761075,4.91312997,13.49,13.484,31.14998782]
["bitfinex","SOLUSD",1672856761479,106.40569583,13.49,13.484,31.14998782]
["bitfinex","SOLUSD",1672856761688,50.76569583,13.49,13.484,30.0]
["bitfinex","SOLUSD",1672856762130,50.76569583,13.49,13.484,856.1]
["bitfinex","SOLUSD",1672856762319,55.63,13.493,13.486,30.0]
["bitfinex","SOLUSD",1672856762530,55.63,13.493,13.487,50.65627474]
["bitfinex","SOLUSD",1672856762758,55.63,13.493,13.488,30.0]
["bitfinex","SOLUSD",1672856762953,101.48256586,13.493,13.489,50.65627474]
["bitfinex","SOLUSD",1672856763494,101.48256586,13.493,13.488,30.0]
["bitfinex","SOLUSD",1672856763711,101.48256586,13.493,13.489,50.65627474]
["bitfinex","SOLUSD",1672856764451,101.48256586,13.493,13.488,30.0]
["bitfinex","SOLUSD",1672856764764,101.48256586,13.493,13.489,50.65627474]
["bitfinex","SOLUSD",1672856764980,101.48256586,13.493,13.487,50.65627474]
["bitfinex","SOLUSD",1672856766031,45.85256586,13.493,13.487,50.65627474]
["bitfinex","SOLUSD",1672856768645,29.683381,13.494,13.487,50.65627474]
["bitfinex","SOLUSD",1672856768850,30.0,13.509,13.487,50.65627474]
["bitfinex","SOLUSD",1672856768851,55.59,13.502,13.489,30.0]
["bitfinex","SOLUSD",1672856769065,30.0,13.508,13.491,30.0]
["bitfinex","SOLUSD",1672856769275,55.57,13.507,13.492,233.29498999]
["bitfinex","SOLUSD",1672856769485,99.1648992,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672856769695,55.57,13.507,13.494,58.64468999]
["bitfinex","SOLUSD",1672856769906,29.663397,13.507,13.495,85.62]
["bitfinex","SOLUSD",1672856770110,55.58,13.506,13.497,30.0]
["bitfinex","SOLUSD",1672856770322,99.1748992,13.506,13.498,58.64468999]
["bitfinex","SOLUSD",1672856771055,43.5948992,13.505,13.498,58.64468999]
["bitfinex","SOLUSD",1672856771266,55.58,13.504,13.497,58.64468999]
["bitfinex","SOLUSD",1672856771485,55.58,13.504,13.498,30.0]
["bitfinex","SOLUSD",1672856772426,55.58,13.504,13.497,58.64468999]
["bitfinex","SOLUSD",1672856775171,55.58,13.504,13.498,30.0]
["bitfinex","SOLUSD",1672856775369,55.58,13.504,13.5,30.0]
["bitfinex","SOLUSD",1672856775573,55.58,13.504,13.501,58.64468999]
["bitfinex","SOLUSD",1672856776211,55.58,13.504,13.499,58.64468999]
["bitfinex","SOLUSD",1672856776429,43.5948992,13.505,13.5,30.0]
["bitfinex","SOLUSD",1672856776620,43.5948992,13.505,13.501,58.64468999]
["bitfinex","SOLUSD",1672856776846,43.5948992,13.505,13.5,30.0]
["bitfinex","SOLUSD",1672856777055,43.5948992,13.505,13.501,58.64468999]
["bitfinex","SOLUSD",1672856777600,43.5948992,13.505,13.498,30.0]
["bitfinex","SOLUSD",1672856777601,43.5948992,13.505,13.5,30.0]
["bitfinex","SOLUSD",1672856777914,43.5948992,13.505,13.501,58.64468999]
["bitfinex","SOLUSD",1672856778332,43.5948992,13.505,13.5,30.0]
["bitfinex","SOLUSD",1672856778541,43.5948992,13.505,13.501,58.64468999]
["bitfinex","SOLUSD",1672856779162,55.58,13.506,13.501,58.64468999]
["bitfinex","SOLUSD",1672856779587,29.663397,13.507,13.501,58.64468999]
["bitfinex","SOLUSD",1672856780013,55.57,13.508,13.501,58.64468999]
["bitfinex","SOLUSD",1672856780213,105.30509584,13.509,13.501,58.64468999]
["bitfinex","SOLUSD",1672856780853,134.95586484,13.509,13.501,58.64468999]
["bitfinex","SOLUSD",1672856781801,128.8056682,13.509,13.501,58.64468999]
["bitfinex","SOLUSD",1672856781996,73.2456682,13.509,13.503,58.64468999]
["bitfinex","SOLUSD",1672856782204,128.8056682,13.509,13.504,30.0]
["bitfinex","SOLUSD",1672856782429,128.8056682,13.509,13.505,58.64468999]
["bitfinex","SOLUSD",1672856782830,73.2456682,13.509,13.505,58.64468999]
["bitfinex","SOLUSD",1672856783588,73.2456682,13.509,13.504,30.0]
["bitfinex","SOLUSD",1672856783797,73.2456682,13.509,13.505,58.64468999]
["bitfinex","SOLUSD",1672856784009,85.210769,13.509,13.505,58.64468999]
["bitfinex","SOLUSD",1672856784201,29.650769,13.509,13.505,58.64468999]
["bitfinex","SOLUSD",1672856787351,0.000769,13.509,13.505,884.74468999]
["bitfinex","SOLUSD",1672856787560,0.000769,13.509,13.506,55.58]
["bitfinex","SOLUSD",1672856787798,0.000769,13.509,13.507,88.64468999]
["bitfinex","SOLUSD",1672856788620,55.52,13.519,13.508,85.57]
["bitfinex","SOLUSD",1672856788828,55.52,13.519,13.51,30.0]
["bitfinex","SOLUSD",1672856788829,61.67019664,13.519,13.51,30.0]
["bitfinex","SOLUSD",1672856789042,29.635042,13.515,13.511,58.64468999]
["bitfinex","SOLUSD",1672856789364,29.635042,13.515,13.513,58.64468999]
["bitfinex","SOLUSD",1672856790315,29.635042,13.515,13.514,30.0]
["bitfinex","SOLUSD",1672856790632,29.635042,13.515,13.514,88.64468999]
["bitfinex","SOLUSD",1672856790843,29.635042,13.515,13.513,58.64468999]
["bitfinex","SOLUSD",1672856792623,0.004842,13.515,13.514,30.0]
["bitfinex","SOLUSD",1672856792935,3.12,13.52,13.517,30.0]
["bitfinex","SOLUSD",1672856793144,55.51,13.523,13.518,58.64468999]
["bitfinex","SOLUSD",1672856793357,43.5948992,13.521,13.518,58.64468999]
["bitfinex","SOLUSD",1672856793565,55.52,13.52,13.516,58.64468999]
["bitfinex","SOLUSD",1672856794187,99.1148992,13.52,13.516,58.64468999]
["bitfinex","SOLUSD",1672856794522,43.5948992,13.52,13.515,58.64468999]
["bitfinex","SOLUSD",1672856795148,55.52,13.519,13.512,58.64468999]
["bitfinex","SOLUSD",1672856795349,55.52,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672856795559,99.1148992,13.519,13.512,30.0]
["bitfinex","SOLUSD",1672856797565,99.1148992,13.519,13.511,30.0]
["bitfinex","SOLUSD",1672856799372,43.5948992,13.519,13.511,85.55]
["bitfinex","SOLUSD",1672856799567,43.5948992,13.519,13.513,30.0]
["bitfinex","SOLUSD",1672856799776,43.5948992,13.519,13.514,58.64468999]
["bitfinex","SOLUSD",1672856801787,99.1148992,13.519,13.514,58.64468999]
["bitfinex","SOLUSD",1672856802014,43.5948992,13.519,13.513,30.0]
["bitfinex","SOLUSD",1672856802313,3.14,13.52,13.514,58.64468999]
["bitfinex","SOLUSD",1672856803563,3.14,13.52,13.512,58.64468999]
["bitfinex","SOLUSD",1672856803564,55.52,13.519,13.512,58.64468999]
["bitfinex","SOLUSD",1672856803769,55.52,13.519,13.511,58.64468999]
["bitfinex","SOLUSD",1672856804105,49.77972397,13.518,13.511,58.64468999]
["bitfinex","SOLUSD",1672856804822,49.77972397,13.518,13.512,30.0]
["bitfinex","SOLUSD",1672856805032,49.77972397,13.518,13.513,58.64468999]
["bitfinex","SOLUSD",1672856805452,49.77972397,13.518,13.511,58.64468999]
["bitfinex","SOLUSD",1672856809361,48.27972397,13.518,13.511,58.64468999]
["bitfinex","SOLUSD",1672856809554,48.27972397,13.518,13.51,55.56]
["bitfinex","SOLUSD",1672856809555,48.27972397,13.518,13.513,58.64468999]
["bitfinex","SOLUSD",1672856810823,48.27972397,13.518,13.512,30.0]
["bitfinex","SOLUSD",1672856811040,48.27972397,13.518,13.513,58.64468999]
["bitfinex","SOLUSD",1672856812191,48.27972397,13.518,13.509,85.56]
["bitfinex","SOLUSD",1672856812192,48.27972397,13.518,13.51,58.64468999]
["bitfinex","SOLUSD",1672856812595,98.9948992,13.517,13.508,55.57]
["bitfinex","SOLUSD",1672856813015,47.34850186,13.516,13.508,30.0]
["bitfinex","SOLUSD",1672856813643,47.34850186,13.516,13.507,55.57]
["bitfinex","SOLUSD",1672856814748,55.54,13.515,13.507,55.57]
["bitfinex","SOLUSD",1672856815061,102.88850186,13.515,13.507,55.57]
["bitfinex","SOLUSD",1672856815377,47.34850186,13.515,13.507,55.57]
["bitfinex","SOLUSD",1672856819373,47.34850186,13.515,13.505,167.3509]
["bitfinex","SOLUSD",1672856819557,55.54,13.514,13.505,167.3509]
["bitfinex","SOLUSD",1672856819979,47.34850186,13.513,13.496,108.1455]
["bitfinex","SOLUSD",1672856820197,31.21,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672856820415,55.56,13.509,13.497,1204.2965]
["bitfinex","SOLUSD",1672856820613,113.59502186,13.509,13.489,108.1455]
["bitfinex","SOLUSD",1672856820829,31.26,13.5,13.492,30.0]
["bitfinex","SOLUSD",1672856821041,55.6,13.499,13.492,30.0]
["bitfinex","SOLUSD",1672856821241,113.63502186,13.499,13.492,30.0]
["bitfinex","SOLUSD",1672856823150,58.03502186,13.498,13.492,30.0]
["bitfinex","SOLUSD",1672856823549,55.6,13.499,13.491,115.8361]
["bitfinex","SOLUSD",1672856823761,55.6,13.499,13.492,30.0]
["bitfinex","SOLUSD",1672856824405,55.6,13.499,13.491,115.8361]
["bitfinex","SOLUSD",1672856825037,58.03502186,13.498,13.491,115.8361]
["bitfinex","SOLUSD",1672856825886,58.03502186,13.498,13.492,30.0]
["bitfinex","SOLUSD",1672856827029,58.03502186,13.498,13.491,115.8361]
["bitfinex","SOLUSD",1672856827234,55.6,13.499,13.491,115.8361]
["bitfinex","SOLUSD",1672856827556,58.03502186,13.498,13.491,115.8361]
["bitfinex","SOLUSD",1672856828091,55.6,13.499,13.491,115.8361]
["bitfinex","SOLUSD",1672856829865,58.03502186,13.498,13.491,115.8361]
["bitfinex","SOLUSD",1672856830294,55.6,13.499,13.491,115.8361]
["bitfinex","SOLUSD",1672856830509,58.03502186,13.498,13.491,115.8361]
["bitfinex","SOLUSD",1672856830828,30.0,13.496,13.489,108.1455]
["bitfinex","SOLUSD",1672856831228,58.03502186,13.495,13.489,108.1455]
["bitfinex","SOLUSD",1672856831437,113.65502186,13.495,13.489,108.1455]
["bitfinex","SOLUSD",1672856831975,58.03502186,13.494,13.489,108.1455]
["bitfinex","SOLUSD",1672856832718,58.03502186,13.494,13.486,55.66]
["bitfinex","SOLUSD",1672856832920,55.63,13.493,13.485,117.2152]
["bitfinex","SOLUSD",1672856833151,6.26,13.49,13.485,117.2152]
["bitfinex","SOLUSD",1672856833768,58.03502186,13.489,13.48,55.68]
["bitfinex","SOLUSD",1672856833973,55.65,13.488,13.48,55.68]
["bitfinex","SOLUSD",1672856834186,55.65,13.488,13.478,175.1311]
["bitfinex","SOLUSD",1672856834392,58.03502186,13.487,13.478,175.1311]
["bitfinex","SOLUSD",1672856834598,58.03502186,13.487,13.478,303.99126694]
["bitfinex","SOLUSD",1672856835350,58.03502186,13.487,13.478,175.1311]
["bitfinex","SOLUSD",1672856835551,58.03502186,13.487,13.478,303.99126694]
["bitfinex","SOLUSD",1672856835771,58.03502186,13.487,13.478,175.1311]
["bitfinex","SOLUSD",1672856836085,58.03502186,13.487,13.479,30.0]
["bitfinex","SOLUSD",1672856836508,58.03502186,13.487,13.48,55.68]
["bitfinex","SOLUSD",1672856836727,58.03502186,13.487,13.481,30.0]
["bitfinex","SOLUSD",1672856838068,31.32,13.49,13.482,55.67]
["bitfinex","SOLUSD",1672856838278,6.31,13.49,13.482,55.67]
["bitfinex","SOLUSD",1672856838500,6.31,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672856841547,6.31,13.49,13.482,55.67]
["bitfinex","SOLUSD",1672856842294,6.31,13.49,13.483,30.0]
["bitfinex","SOLUSD",1672856844065,6.31,13.49,13.482,55.67]
["bitfinex","SOLUSD",1672856844282,31.33,13.49,13.48,55.68]
["bitfinex","SOLUSD",1672856844483,55.65,13.489,13.479,30.0]
["bitfinex","SOLUSD",1672856848402,55.78605862,13.489,13.479,30.0]
["bitfinex","SOLUSD",1672856850087,55.65,13.489,13.479,30.0]
["bitfinex","SOLUSD",1672856851777,55.65,13.489,13.481,30.0]
["bitfinex","SOLUSD",1672856852603,6.29,13.49,13.481,30.0]
["bitfinex","SOLUSD",1672856853873,55.6,13.499,13.481,30.0]
["bitfinex","SOLUSD",1672856854085,55.6,13.499,13.483,38.58042626]
["bitfinex","SOLUSD",1672856854298,55.6,13.499,13.486,126.12595432]
["bitfinex","SOLUSD",1672856854488,55.6,13.499,13.487,55.65]
["bitfinex","SOLUSD",1672856854700,55.6,13.499,13.487,30.0]
["bitfinex","SOLUSD",1672856854909,55.6,13.499,13.489,30.0]
["bitfinex","SOLUSD",1672856855338,55.6,13.499,13.49,55.64]
["bitfinex","SOLUSD",1672856855536,55.6,13.499,13.491,30.0]
["bitfinex","SOLUSD",1672856857229,20.0,13.498,13.491,30.0]
["bitfinex","SOLUSD",1672856862094,120.9775,13.51,13.492,55.63]
["bitfinex","SOLUSD",1672856862404,120.9775,13.51,13.493,30.0]
["bitfinex","SOLUSD",1672856862612,55.56,13.509,13.493,30.0]
["bitfinex","SOLUSD",1672856863443,55.56,13.509,13.495,30.0]
["bitfinex","SOLUSD",1672856863654,20.0,13.508,13.496,118.3671]
["bitfinex","SOLUSD",1672856863863,55.57,13.507,13.496,118.3671]
["bitfinex","SOLUSD",1672856864078,55.56,13.509,13.496,118.3671]
["bitfinex","SOLUSD",1672856864291,55.56,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672856864928,55.56,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672856865121,20.0,13.508,13.499,30.0]
["bitfinex","SOLUSD",1672856865332,55.57,13.507,13.499,30.0]
["bitfinex","SOLUSD",1672856865545,20.0,13.506,13.499,30.0]
["bitfinex","SOLUSD",1672856865875,55.58,13.505,13.498,119.1347]
["bitfinex","SOLUSD",1672856866279,55.58,13.505,13.499,30.0]
["bitfinex","SOLUSD",1672856866696,55.58,13.505,13.498,119.1347]
["bitfinex","SOLUSD",1672856866904,20.0,13.506,13.498,119.1347]
["bitfinex","SOLUSD",1672856867132,20.0,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672856867547,55.57,13.508,13.499,30.0]
["bitfinex","SOLUSD",1672856867746,20.0,13.507,13.499,30.0]
["bitfinex","SOLUSD",1672856868167,20.0,13.507,13.499,159.49006376]
["bitfinex","SOLUSD",1672856868488,20.0,13.508,13.499,159.49006376]
["bitfinex","SOLUSD",1672856869354,20.0,13.508,13.499,129.49006376]
["bitfinex","SOLUSD",1672856869558,55.57,13.507,13.499,129.49006376]
["bitfinex","SOLUSD",1672856869775,20.0,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672856870504,20.0,13.508,13.5,30.0]
["bitfinex","SOLUSD",1672856870819,55.57,13.507,13.5,30.0]
["bitfinex","SOLUSD",1672856871034,20.0,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672856871641,20.0,13.508,13.5,30.0]
["bitfinex","SOLUSD",1672856872484,20.0,13.508,13.5,159.85897703]
["bitfinex","SOLUSD",1672856875340,20.0,13.508,13.499,129.49006376]
["bitfinex","SOLUSD",1672856875556,20.0,13.508,13.5,30.0]
["bitfinex","SOLUSD",1672856878812,20.0,13.508,13.499,129.49006376]
["bitfinex","SOLUSD",1672856879329,20.0,13.508,13.5,30.0]
["bitfinex","SOLUSD",1672856879537,20.0,13.508,13.5,159.85897703]
["bitfinex","SOLUSD",1672856879953,55.57,13.507,13.5,159.85897703]
["bitfinex","SOLUSD",1672856880170,20.0,13.506,13.5,129.85897703]
["bitfinex","SOLUSD",1672856880480,20.0,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672856880680,20.0,13.508,13.5,30.0]
["bitfinex","SOLUSD",1672856880891,55.57,13.507,13.5,30.0]
["bitfinex","SOLUSD",1672856881107,20.0,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672856881756,20.0,13.508,13.5,30.0]
["bitfinex","SOLUSD",1672856881949,55.57,13.507,13.5,30.0]
["bitfinex","SOLUSD",1672856882160,20.0,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672856882585,20.0,13.508,13.499,129.49006376]
["bitfinex","SOLUSD",1672856882801,55.57,13.507,13.5,30.0]
["bitfinex","SOLUSD",1672856883009,72.40429312,13.506,13.5,30.0]
["bitfinex","SOLUSD",1672856883220,72.40429312,13.506,13.499,129.49006376]
["bitfinex","SOLUSD",1672856883633,85.58,13.505,13.497,126.77935339]
["bitfinex","SOLUSD",1672856883855,85.58,13.505,13.496,120.54361499]
["bitfinex","SOLUSD",1672856884045,52.40429312,13.504,13.496,120.54361499]
["bitfinex","SOLUSD",1672856884261,55.59,13.503,13.496,120.54361499]
["bitfinex","SOLUSD",1672856884701,52.40429312,13.502,13.496,120.54361499]
["bitfinex","SOLUSD",1672856885733,52.40429312,13.502,13.497,30.0]
["bitfinex","SOLUSD",1672856885953,55.58,13.505,13.497,30.0]
["bitfinex","SOLUSD",1672856886169,20.0,13.506,13.497,30.0]
["bitfinex","SOLUSD",1672856886370,55.56,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672856886371,20.0,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672856886586,55.57,13.507,13.497,30.0]
["bitfinex","SOLUSD",1672856886792,20.0,13.506,13.497,201.4286]
["bitfinex","SOLUSD",1672856887207,20.0,13.506,13.497,145.8186]
["bitfinex","SOLUSD",1672856887418,20.0,13.507,13.497,145.8186]
["bitfinex","SOLUSD",1672856887632,20.0,13.507,13.497,201.4286]
["bitfinex","SOLUSD",1672856889451,20.0,13.509,13.497,201.4286]
["bitfinex","SOLUSD",1672856890155,20.0,13.509,13.498,30.0]
["bitfinex","SOLUSD",1672856890382,20.0,13.509,13.499,55.6]
["bitfinex","SOLUSD",1672856890685,20.0,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672856890876,75.56,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672856891089,20.0,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672856891944,47.8644598,13.508,13.499,55.6]
["bitfinex","SOLUSD",1672856892144,20.0,13.507,13.497,201.4286]
["bitfinex","SOLUSD",1672856892346,75.57,13.507,13.497,201.4286]
["bitfinex","SOLUSD",1672856892562,47.8644598,13.506,13.497,201.4286]
["bitfinex","SOLUSD",1672856892772,47.8644598,13.506,13.497,145.8186]
["bitfinex","SOLUSD",1672856892773,20.0,13.505,13.497,145.8186]
["bitfinex","SOLUSD",1672856893965,20.0,13.505,13.497,115.8186]
["bitfinex","SOLUSD",1672856895752,20.0,13.505,13.498,30.0]
["bitfinex","SOLUSD",1672856897961,20.0,13.505,13.497,171.4286]
["bitfinex","SOLUSD",1672856898161,20.0,13.505,13.497,115.8186]
["bitfinex","SOLUSD",1672856898376,123.4444598,13.505,13.494,55.62]
["bitfinex","SOLUSD",1672856898694,67.8644598,13.505,13.495,30.0]
["bitfinex","SOLUSD",1672856898886,55.58,13.504,13.495,30.0]
["bitfinex","SOLUSD",1672856899099,6.25,13.5,13.495,30.0]
["bitfinex","SOLUSD",1672856901406,55.58,13.504,13.495,30.0]
["bitfinex","SOLUSD",1672856901956,67.8644598,13.505,13.495,30.0]
["bitfinex","SOLUSD",1672856902685,55.58,13.504,13.495,30.0]
["bitfinex","SOLUSD",1672856904496,55.58,13.504,13.492,55.63]
["bitfinex","SOLUSD",1672856904678,6.22,13.5,13.49,85.64]
["bitfinex","SOLUSD",1672856904889,75.6,13.499,13.49,85.64]
["bitfinex","SOLUSD",1672856905102,20.0,13.499,13.49,85.64]
["bitfinex","SOLUSD",1672856905725,75.6,13.499,13.49,30.0]
["bitfinex","SOLUSD",1672856907733,75.6,13.499,13.489,166.2086]
["bitfinex","SOLUSD",1672856907919,75.6,13.499,13.49,30.0]
["bitfinex","SOLUSD",1672856908492,123.4644598,13.499,13.489,110.5586]
["bitfinex","SOLUSD",1672856908892,123.4644598,13.499,13.49,30.0]
["bitfinex","SOLUSD",1672856909636,123.4644598,13.499,13.489,110.5586]
["bitfinex","SOLUSD",1672856912990,123.4644598,13.499,13.49,30.0]
["bitfinex","SOLUSD",1672856914059,123.4644598,13.499,13.489,110.5586]
["bitfinex","SOLUSD",1672856914248,123.4644598,13.499,13.49,30.0]
["bitfinex","SOLUSD",1672856916792,123.4644598,13.499,13.489,110.5586]
["bitfinex","SOLUSD",1672856920482,123.4644598,13.499,13.489,239.46598383]
["bitfinex","SOLUSD",1672856921644,123.4644598,13.499,13.489,110.5586]
["bitfinex","SOLUSD",1672856927414,123.4644598,13.499,13.488,172.82]
["bitfinex","SOLUSD",1672856927614,123.4644598,13.499,13.488,117.17]
["bitfinex","SOLUSD",1672856933194,123.4644598,13.499,13.489,30.0]
["bitfinex","SOLUSD",1672856935639,75.6,13.499,13.489,85.65]
["bitfinex","SOLUSD",1672856935828,75.6,13.499,13.489,30.0]
["bitfinex","SOLUSD",1672856938673,20.0,13.499,13.489,30.0]
["bitfinex","SOLUSD",1672856938882,3.14,13.5,13.489,30.0]
["bitfinex","SOLUSD",1672856940772,3.14,13.5,13.491,30.0]
["bitfinex","SOLUSD",1672856941086,3.14,13.5,13.493,30.0]
["bitfinex","SOLUSD",1672856941295,3.14,13.5,13.493,856.1]
["bitfinex","SOLUSD",1672856941505,3.14,13.5,13.494,30.0]
["bitfinex","SOLUSD",1672856943409,55.58,13.504,13.494,30.0]
["bitfinex","SOLUSD",1672856943593,30.0,13.508,13.494,147.3202]
["bitfinex","SOLUSD",1672856943923,75.57,13.507,13.494,147.3202]
["bitfinex","SOLUSD",1672856944342,53.16646647,13.506,13.494,147.3202]
["bitfinex","SOLUSD",1672856944561,75.58,13.505,13.494,147.3202]
["bitfinex","SOLUSD",1672856944962,73.16646647,13.505,13.495,55.62]
["bitfinex","SOLUSD",1672856945167,20.0,13.505,13.496,30.0]
["bitfinex","SOLUSD",1672856945380,20.0,13.508,13.498,30.0]
["bitfinex","SOLUSD",1672856945805,20.0,13.508,13.496,144.072]
["bitfinex","SOLUSD",1672856945806,30.0,13.506,13.496,144.072]
["bitfinex","SOLUSD",1672856946021,75.58,13.505,13.496,970.172]
["bitfinex","SOLUSD",1672856946223,121.65743217,13.505,13.496,970.172]
["bitfinex","SOLUSD",1672856947068,121.65743217,13.505,13.491,55.64]
["bitfinex","SOLUSD",1672856947069,47.37743217,13.504,13.484,263.3]
["bitfinex","SOLUSD",1672856947287,15.67,13.5,13.484,263.3]
["bitfinex","SOLUSD",1672856947497,3.13,13.49,13.485,30.0]
["bitfinex","SOLUSD",1672856948433,55.61,13.498,13.485,30.0]
["bitfinex","SOLUSD",1672856948649,55.61,13.498,13.486,55.66]
["bitfinex","SOLUSD",1672856948650,20.0,13.497,13.486,55.66]
["bitfinex","SOLUSD",1672856948863,20.0,13.497,13.487,30.0]
["bitfinex","SOLUSD",1672856949073,20.0,13.498,13.489,30.0]
["bitfinex","SOLUSD",1672856949800,74.96244519,13.498,13.489,30.0]
["bitfinex","SOLUSD",1672856951901,55.61,13.497,13.489,30.0]
["bitfinex","SOLUSD",1672856952103,20.0,13.496,13.489,30.0]
["bitfinex","SOLUSD",1672856952319,74.96244519,13.496,13.489,30.0]
["bitfinex","SOLUSD",1672856953489,74.96244519,13.496,13.487,30.0]
["bitfinex","SOLUSD",1672856954110,54.96244519,13.495,13.486,55.66]
["bitfinex","SOLUSD",1672856954643,110.58244519,13.495,13.486,55.66]
["bitfinex","SOLUSD",1672856954835,110.58244519,13.495,13.483,169.1455]
["bitfinex","SOLUSD",1672856955165,3.13,13.49,13.483,939.5755]
["bitfinex","SOLUSD",1672856955989,15.65,13.49,13.478,55.69]
["bitfinex","SOLUSD",1672856956195,15.65,13.49,13.477,117.6288]
["bitfinex","SOLUSD",1672856956196,75.65,13.489,13.477,117.6288]
["bitfinex","SOLUSD",1672856956622,54.96244519,13.488,13.477,117.6288]
["bitfinex","SOLUSD",1672856956832,75.65,13.487,13.477,117.6288]
["bitfinex","SOLUSD",1672856957265,130.61244519,13.487,13.477,117.6288]
["bitfinex","SOLUSD",1672856957475,143.38314921,13.487,13.477,117.6288]
["bitfinex","SOLUSD",1672856959473,30.0,13.486,13.472,55.72]
["bitfinex","SOLUSD",1672856959684,3.11,13.48,13.473,114.4205]
["bitfinex","SOLUSD",1672856960082,58.07244519,13.48,13.47,55.72]
["bitfinex","SOLUSD",1672856960292,30.0,13.478,13.469,55.73]
["bitfinex","SOLUSD",1672856960515,55.69,13.479,13.468,289.045]
["bitfinex","SOLUSD",1672856960731,54.96244519,13.478,13.471,30.0]
["bitfinex","SOLUSD",1672856960942,3.15,13.48,13.471,911.82]
["bitfinex","SOLUSD",1672856961149,6.27,13.48,13.471,856.1]
["bitfinex","SOLUSD",1672856961362,6.27,13.48,13.473,30.0]
["bitfinex","SOLUSD",1672856961992,6.27,13.48,13.475,30.0]
["bitfinex","SOLUSD",1672856966291,6.27,13.48,13.477,30.0]
["bitfinex","SOLUSD",1672856966502,54.96244519,13.483,13.477,30.0]
["bitfinex","SOLUSD",1672856969165,55.67,13.482,13.476,826.1]
["bitfinex","SOLUSD",1672856969353,54.96244519,13.483,13.477,30.0]
["bitfinex","SOLUSD",1672856969778,55.67,13.482,13.477,30.0]
["bitfinex","SOLUSD",1672856970110,55.67,13.482,13.476,826.1]
["bitfinex","SOLUSD",1672856971367,54.96244519,13.483,13.477,30.0]
["bitfinex","SOLUSD",1672856971682,54.96244519,13.483,13.477,150.44544542]
["bitfinex","SOLUSD",1672856974205,20.0,13.485,13.477,150.44544542]
["bitfinex","SOLUSD",1672856974412,20.0,13.488,13.477,150.44544542]
["bitfinex","SOLUSD",1672856974607,54.96244519,13.484,13.477,150.44544542]
["bitfinex","SOLUSD",1672856976203,54.96244519,13.484,13.477,120.44544542]
["bitfinex","SOLUSD",1672856981552,54.96244519,13.484,13.469,55.73]
["bitfinex","SOLUSD",1672856981553,75.67,13.483,13.469,55.73]
["bitfinex","SOLUSD",1672856981772,31.3,13.48,13.47,30.0]
["bitfinex","SOLUSD",1672856982087,75.69,13.479,13.47,30.0]
["bitfinex","SOLUSD",1672856982398,54.96244519,13.478,13.466,55.74]
["bitfinex","SOLUSD",1672856982616,75.69,13.477,13.466,30.0]
["bitfinex","SOLUSD",1672856983019,54.96244519,13.476,13.466,30.0]
["bitfinex","SOLUSD",1672856983222,20.0,13.475,13.466,30.0]
["bitfinex","SOLUSD",1672856983649,74.96244519,13.475,13.466,30.0]
["bitfinex","SOLUSD",1672856984075,74.96244519,13.475,13.465,55.74]
["bitfinex","SOLUSD",1672856985869,74.96244519,13.475,13.466,30.0]
["bitfinex","SOLUSD",1672856987454,74.96244519,13.475,13.465,55.74]
["bitfinex","SOLUSD",1672856987662,74.96244519,13.475,13.466,30.0]
["bitfinex","SOLUSD",1672856989844,74.96244519,13.475,13.466,85.74]
["bitfinex","SOLUSD",1672856993220,74.96244519,13.475,13.466,124.32042626]
["bitfinex","SOLUSD",1672856993553,74.96244519,13.475,13.466,85.74]
["bitfinex","SOLUSD",1672856993763,74.96244519,13.475,13.466,55.74]
["bitfinex","SOLUSD",1672856993975,74.96244519,13.475,13.465,55.74]
["bitfinex","SOLUSD",1672856993976,55.71,13.474,13.465,55.74]
["bitfinex","SOLUSD",1672856994379,36.92238246,13.473,13.465,30.0]
["bitfinex","SOLUSD",1672856998597,36.92238246,13.473,13.467,30.0]
["bitfinex","SOLUSD",1672856999438,36.92238246,13.473,13.466,30.0]
["bitfinex","SOLUSD",1672857000181,36.92238246,13.473,13.465,30.0]
["bitfinex","SOLUSD",1672857001216,36.92238246,13.473,13.465,85.74]
["bitfinex","SOLUSD",1672857001426,36.92238246,13.473,13.465,911.84]
["bitfinex","SOLUSD",1672857001645,36.92238246,13.473,13.466,30.0]
["bitfinex","SOLUSD",1672857002060,20.0,13.475,13.466,30.0]
["bitfinex","SOLUSD",1672857002397,54.96244519,13.477,13.468,30.0]
["bitfinex","SOLUSD",1672857002581,20.0,13.476,13.468,30.0]
["bitfinex","SOLUSD",1672857003429,74.96244519,13.476,13.468,30.0]
["bitfinex","SOLUSD",1672857003630,74.96244519,13.476,13.468,68.58042626]
["bitfinex","SOLUSD",1672857004279,74.96244519,13.476,13.468,30.0]
["bitfinex","SOLUSD",1672857005106,6.26,13.48,13.468,30.0]
["bitfinex","SOLUSD",1672857005326,6.26,13.48,13.469,55.73]
["bitfinex","SOLUSD",1672857005645,6.26,13.48,13.471,30.0]
["bitfinex","SOLUSD",1672857005966,6.26,13.48,13.471,85.72]
["bitfinex","SOLUSD",1672857007222,6.26,13.48,13.471,55.72]
["bitfinex","SOLUSD",1672857007536,110.65244519,13.479,13.468,117.7777]
["bitfinex","SOLUSD",1672857007726,30.0,13.478,13.465,826.1]
["bitfinex","SOLUSD",1672857007942,6.28,13.47,13.465,826.1]
["bitfinex","SOLUSD",1672857008257,6.28,13.47,13.466,30.0]
["bitfinex","SOLUSD",1672857008472,55.69,13.478,13.466,30.0]
["bitfinex","SOLUSD",1672857008681,20.0,13.477,13.466,30.0]
["bitfinex","SOLUSD",1672857008889,55.7,13.476,13.467,30.0]
["bitfinex","SOLUSD",1672857009119,20.0,13.475,13.467,85.74]
["bitfinex","SOLUSD",1672857009321,20.0,13.475,13.468,30.0]
["bitfinex","SOLUSD",1672857009552,20.0,13.475,13.47,30.0]
["bitfinex","SOLUSD",1672857009731,75.69,13.479,13.47,30.0]
["bitfinex","SOLUSD",1672857014916,123.35161521,13.479,13.468,30.0]
["bitfinex","SOLUSD",1672857015097,75.69,13.479,13.468,30.0]
["bitfinex","SOLUSD",1672857015307,6.34,13.48,13.469,55.73]
["bitfinex","SOLUSD",1672857015629,47.66161521,13.482,13.47,30.0]
["bitfinex","SOLUSD",1672857015846,55.65,13.488,13.471,55.72]
["bitfinex","SOLUSD",1672857016167,20.0,13.487,13.472,30.0]
["bitfinex","SOLUSD",1672857016376,20.0,13.487,13.474,30.0]
["bitfinex","SOLUSD",1672857016377,55.66,13.486,13.474,30.0]
["bitfinex","SOLUSD",1672857016589,20.0,13.485,13.474,30.0]
["bitfinex","SOLUSD",1672857017018,20.0,13.485,13.476,30.0]
["bitfinex","SOLUSD",1672857018671,20.0,13.485,13.477,55.69]
["bitfinex","SOLUSD",1672857018880,20.0,13.488,13.477,55.69]
["bitfinex","SOLUSD",1672857019095,75.65,13.489,13.478,30.0]
["bitfinex","SOLUSD",1672857019504,123.31161521,13.489,13.478,30.0]
["bitfinex","SOLUSD",1672857020584,75.65,13.489,13.478,30.0]
["bitfinex","SOLUSD",1672857023836,75.65,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672857024054,75.65,13.489,13.476,30.0]
["bitfinex","SOLUSD",1672857024263,47.66161521,13.488,13.476,30.0]
["bitfinex","SOLUSD",1672857024477,55.65,13.487,13.476,30.0]
["bitfinex","SOLUSD",1672857024706,20.0,13.486,13.476,30.0]
["bitfinex","SOLUSD",1672857029196,20.0,13.486,13.477,55.69]
["bitfinex","SOLUSD",1672857029405,20.0,13.486,13.478,30.0]
["bitfinex","SOLUSD",1672857029952,20.0,13.487,13.478,30.0]
["bitfinex","SOLUSD",1672857030564,20.0,13.487,13.477,55.69]
["bitfinex","SOLUSD",1672857030775,75.65,13.487,13.476,85.7]
["bitfinex","SOLUSD",1672857030985,123.31161521,13.487,13.476,55.7]
["bitfinex","SOLUSD",1672857031205,123.31161521,13.487,13.475,118.7152]
["bitfinex","SOLUSD",1672857031824,123.31161521,13.487,13.476,30.0]
["bitfinex","SOLUSD",1672857032765,123.31161521,13.487,13.474,55.71]
["bitfinex","SOLUSD",1672857032972,123.31161521,13.487,13.467,110.1636]
["bitfinex","SOLUSD",1672857032973,31.27,13.48,13.467,110.1636]
["bitfinex","SOLUSD",1672857033186,30.0,13.478,13.467,110.1636]
["bitfinex","SOLUSD",1672857033412,20.0,13.477,13.468,30.0]
["bitfinex","SOLUSD",1672857033613,65.36484922,13.477,13.468,30.0]
["bitfinex","SOLUSD",1672857033823,141.06484922,13.476,13.468,30.0]
["bitfinex","SOLUSD",1672857034032,85.36484922,13.476,13.468,30.0]
["bitfinex","SOLUSD",1672857034261,85.36484922,13.475,13.468,30.0]
["bitfinex","SOLUSD",1672857034675,65.36484922,13.474,13.468,30.0]
["bitfinex","SOLUSD",1672857036027,65.36484922,13.474,13.465,826.1]
["bitfinex","SOLUSD",1672857036351,6.23,13.47,13.465,826.1]
["bitfinex","SOLUSD",1672857037313,6.23,13.47,13.466,30.0]
["bitfinex","SOLUSD",1672857037506,65.36484922,13.474,13.466,30.0]
["bitfinex","SOLUSD",1672857037720,121.07484922,13.474,13.466,30.0]
["bitfinex","SOLUSD",1672857038151,65.36484922,13.473,13.466,30.0]
["bitfinex","SOLUSD",1672857039921,65.36484922,13.473,13.466,85.74]
["bitfinex","SOLUSD",1672857044130,65.36484922,13.473,13.466,911.84]
["bitfinex","SOLUSD",1672857044344,65.36484922,13.473,13.466,856.1]
["bitfinex","SOLUSD",1672857048776,65.36484922,13.473,13.466,978.58787167]
["bitfinex","SOLUSD",1672857049496,65.36484922,13.473,13.466,948.58787167]
["bitfinex","SOLUSD",1672857052034,65.36484922,13.473,13.467,30.0]
["bitfinex","SOLUSD",1672857052641,65.36484922,13.473,13.466,948.58787167]
["bitfinex","SOLUSD",1672857052865,65.36484922,13.473,13.467,30.0]
["bitfinex","SOLUSD",1672857054324,65.36484922,13.473,13.466,948.58787167]
["bitfinex","SOLUSD",1672857054532,65.36484922,13.473,13.467,30.0]
["bitfinex","SOLUSD",1672857054763,20.0,13.475,13.467,30.0]
["bitfinex","SOLUSD",1672857055188,65.36484922,13.474,13.467,30.0]
["bitfinex","SOLUSD",1672857059277,65.36484922,13.474,13.466,948.58787167]
["bitfinex","SOLUSD",1672857061470,65.36484922,13.474,13.466,826.1]
["bitfinex","SOLUSD",1672857062002,65.36484922,13.474,13.467,129.88129948]
["bitfinex","SOLUSD",1672857062634,65.36484922,13.474,13.467,30.0]
["bitfinex","SOLUSD",1672857063163,65.36484922,13.474,13.466,122.48787167]
["bitfinex","SOLUSD",1672857063999,65.36484922,13.474,13.466,178.22787167]
["bitfinex","SOLUSD",1672857064210,65.36484922,13.474,13.466,122.48787167]
["bitfinex","SOLUSD",1672857069163,65.36484922,13.474,13.467,159.88129948]
["bitfinex","SOLUSD",1672857071030,20.0,13.478,13.467,129.88129948]
["bitfinex","SOLUSD",1672857071259,49.76414712,13.473,13.467,129.88129948]
["bitfinex","SOLUSD",1672857071683,42.67964678,13.472,13.467,159.88129948]
["bitfinex","SOLUSD",1672857072209,92.4437939,13.472,13.466,122.48787167]
["bitfinex","SOLUSD",1672857072395,20.0,13.478,13.467,185.62129948]
["bitfinex","SOLUSD",1672857072602,87.0,13.48,13.467,215.62129948]
["bitfinex","SOLUSD",1672857072603,6.25,13.48,13.467,215.62129948]
["bitfinex","SOLUSD",1672857072926,6.25,13.48,13.469,30.0]
["bitfinex","SOLUSD",1672857073132,6.24,13.48,13.47,881.82]
["bitfinex","SOLUSD",1672857073466,99.42412809,13.479,13.47,826.1]
["bitfinex","SOLUSD",1672857073861,43.73412809,13.478,13.47,826.1]
["bitfinex","SOLUSD",1672857074193,75.69,13.477,13.47,826.1]
["bitfinex","SOLUSD",1672857074410,20.0,13.477,13.47,826.1]
["bitfinex","SOLUSD",1672857074599,63.73412809,13.477,13.47,826.1]
["bitfinex","SOLUSD",1672857074936,107.60258952,13.477,13.47,826.1]
["bitfinex","SOLUSD",1672857075244,55.7,13.476,13.458,118.6959]
["bitfinex","SOLUSD",1672857075468,129.15810254,13.47,13.459,11.03087075]
["bitfinex","SOLUSD",1672857075650,75.73,13.469,13.459,11.03005115]
["bitfinex","SOLUSD",1672857075866,30.0,13.468,13.459,11.03005115]
["bitfinex","SOLUSD",1672857076068,40.75,13.467,13.458,118.6959]
["bitfinex","SOLUSD",1672857076281,40.75,13.467,13.452,55.8]
["bitfinex","SOLUSD",1672857076504,40.75,13.467,13.447,147.50942626]
["bitfinex","SOLUSD",1672857076505,6.28,13.46,13.448,174.5059]
["bitfinex","SOLUSD",1672857076718,6.28,13.46,13.448,118.6959]
["bitfinex","SOLUSD",1672857076719,55.77,13.459,13.448,118.6959]
["bitfinex","SOLUSD",1672857076930,146.31492285,13.459,13.449,30.0]
["bitfinex","SOLUSD",1672857077136,110.54492285,13.458,13.449,30.0]
["bitfinex","SOLUSD",1672857077461,55.78,13.457,13.449,30.0]
["bitfinex","SOLUSD",1672857077663,20.0,13.456,13.449,30.0]
["bitfinex","SOLUSD",1672857077881,20.0,13.456,13.448,118.6959]
["bitfinex","SOLUSD",1672857084159,63.73412809,13.456,13.448,118.6959]
["bitfinex","SOLUSD",1672857088383,110.54492285,13.456,13.448,118.6959]
["bitfinex","SOLUSD",1672857090607,20.0,13.456,13.448,118.6959]
["bitfinex","SOLUSD",1672857090796,75.77,13.459,13.449,30.0]
["bitfinex","SOLUSD",1672857091542,63.73412809,13.459,13.449,30.0]
["bitfinex","SOLUSD",1672857092680,166.31492285,13.459,13.45,55.81]
["bitfinex","SOLUSD",1672857092890,110.54492285,13.459,13.449,85.81]
["bitfinex","SOLUSD",1672857093940,110.54492285,13.459,13.449,55.81]
["bitfinex","SOLUSD",1672857094150,166.31492285,13.459,13.448,118.6959]
["bitfinex","SOLUSD",1672857094462,166.31492285,13.459,13.449,30.0]
["bitfinex","SOLUSD",1672857094463,110.54492285,13.459,13.449,30.0]
["bitfinex","SOLUSD",1672857094670,166.31492285,13.459,13.449,30.0]
["bitfinex","SOLUSD",1672857095018,166.31492285,13.459,13.448,174.5059]
["bitfinex","SOLUSD",1672857095208,166.31492285,13.459,13.448,118.6959]
["bitfinex","SOLUSD",1672857095531,110.54492285,13.459,13.449,30.0]
["bitfinex","SOLUSD",1672857095743,31.38,13.47,13.45,55.81]
["bitfinex","SOLUSD",1672857095938,20.0,13.469,13.451,30.0]
["bitfinex","SOLUSD",1672857096147,110.54492285,13.469,13.452,55.8]
["bitfinex","SOLUSD",1672857096357,30.0,13.467,13.453,30.0]
["bitfinex","SOLUSD",1672857096567,55.74,13.466,13.454,55.79]
["bitfinex","SOLUSD",1672857096795,146.28492285,13.466,13.455,30.0]
["bitfinex","SOLUSD",1672857097110,46.81079476,13.465,13.455,30.0]
["bitfinex","SOLUSD",1672857097317,102.55079476,13.465,13.455,30.0]
["bitfinex","SOLUSD",1672857097842,132.93825619,13.464,13.442,263.3]
["bitfinex","SOLUSD",1672857098044,46.81079476,13.45,13.445,35.2455928]
["bitfinex","SOLUSD",1672857098367,75.81,13.449,13.445,35.2455928]
["bitfinex","SOLUSD",1672857098580,138.51772762,13.449,13.445,35.2455928]
["bitfinex","SOLUSD",1672857098788,116.31769571,13.448,13.445,35.2455928]
["bitfinex","SOLUSD",1672857098997,75.82,13.447,13.445,35.2455928]
["bitfinex","SOLUSD",1672857099212,73.60996809,13.447,13.445,35.2455928]
["bitfinex","SOLUSD",1672857099407,55.77,13.458,13.446,30.0]
["bitfinex","SOLUSD",1672857099632,20.0,13.457,13.448,30.0]
["bitfinex","SOLUSD",1672857099824,55.77,13.459,13.448,24.5]
["bitfinex","SOLUSD",1672857100039,53.69439429,13.458,13.448,24.5]
["bitfinex","SOLUSD",1672857100263,55.78,13.457,13.446,85.82]
["bitfinex","SOLUSD",1672857100462,55.78,13.457,13.446,30.0]
["bitfinex","SOLUSD",1672857100663,53.69439429,13.456,13.446,30.0]
["bitfinex","SOLUSD",1672857101084,20.0,13.455,13.446,85.82]
["bitfinex","SOLUSD",1672857103941,20.0,13.455,13.445,91.0755928]
["bitfinex","SOLUSD",1672857104128,20.0,13.455,13.445,214.05128494]
["bitfinex","SOLUSD",1672857104338,73.69439429,13.455,13.445,214.05128494]
["bitfinex","SOLUSD",1672857104548,20.0,13.455,13.446,30.0]
["bitfinex","SOLUSD",1672857104768,20.0,13.458,13.447,55.82]
["bitfinex","SOLUSD",1672857104980,20.0,13.458,13.447,290.9448]
["bitfinex","SOLUSD",1672857105411,20.0,13.458,13.448,30.0]
["bitfinex","SOLUSD",1672857106024,20.0,13.458,13.45,30.0]
["bitfinex","SOLUSD",1672857106453,20.0,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672857107075,20.0,13.459,13.449,55.81]
["bitfinex","SOLUSD",1672857107397,75.77,13.459,13.449,55.81]
["bitfinex","SOLUSD",1672857107611,75.77,13.459,13.448,85.81]
["bitfinex","SOLUSD",1672857107812,20.0,13.459,13.448,85.81]
["bitfinex","SOLUSD",1672857108023,73.69439429,13.459,13.448,85.81]
["bitfinex","SOLUSD",1672857108348,129.46439429,13.459,13.447,235.1248]
["bitfinex","SOLUSD",1672857108560,129.46439429,13.459,13.449,30.0]
["bitfinex","SOLUSD",1672857110138,129.46439429,13.459,13.448,30.0]
["bitfinex","SOLUSD",1672857110340,129.46439429,13.459,13.447,235.1248]
["bitfinex","SOLUSD",1672857112139,43.28557971,13.458,13.445,35.2455928]
["bitfinex","SOLUSD",1672857112331,75.78,13.457,13.445,35.2455928]
["bitfinex","SOLUSD",1672857112545,30.0,13.456,13.445,35.2455928]
["bitfinex","SOLUSD",1672857112751,30.0,13.454,13.445,35.2455928]
["bitfinex","SOLUSD",1672857113079,75.79,13.453,13.445,35.2455928]
["bitfinex","SOLUSD",1672857113289,129.48439429,13.453,13.445,35.2455928]
["bitfinex","SOLUSD",1672857113810,0.61013189,13.452,13.446,30.0]
["bitfinex","SOLUSD",1672857114027,12.77070402,13.456,13.447,55.82]
["bitfinex","SOLUSD",1672857114334,20.0,13.455,13.448,30.0]
["bitfinex","SOLUSD",1672857114671,20.0,13.455,13.447,55.82]
["bitfinex","SOLUSD",1672857114853,20.0,13.458,13.448,30.0]
["bitfinex","SOLUSD",1672857115273,73.69439429,13.458,13.448,30.0]
["bitfinex","SOLUSD",1672857115901,73.69439429,13.458,13.447,172.4622]
["bitfinex","SOLUSD",1672857118646,73.69439429,13.458,13.448,30.0]
["bitfinex","SOLUSD",1672857119380,73.69439429,13.458,13.447,172.4622]
["bitfinex","SOLUSD",1672857119909,73.69439429,13.458,13.448,30.0]
["bitfinex","SOLUSD",1672857120653,73.69439429,13.458,13.449,55.81]
["bitfinex","SOLUSD",1672857120844,20.0,13.458,13.449,55.81]
["bitfinex","SOLUSD",1672857121056,20.0,13.459,13.449,55.81]
["bitfinex","SOLUSD",1672857121283,20.0,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672857122948,6.29,13.46,13.45,30.0]
["bitfinex","SOLUSD",1672857123159,6.29,13.46,13.451,55.8]
["bitfinex","SOLUSD",1672857123370,6.29,13.46,13.452,30.0]
["bitfinex","SOLUSD",1672857124323,6.29,13.46,13.451,55.8]
["bitfinex","SOLUSD",1672857124957,6.29,13.46,13.452,30.0]
["bitfinex","SOLUSD",1672857125701,55.74,13.467,13.454,30.0]
["bitfinex","SOLUSD",1672857125903,20.0,13.466,13.454,144.9736]
["bitfinex","SOLUSD",1672857126119,20.0,13.466,13.456,30.0]
["bitfinex","SOLUSD",1672857129046,20.0,13.469,13.457,55.78]
["bitfinex","SOLUSD",1672857129261,20.0,13.469,13.458,30.0]
["bitfinex","SOLUSD",1672857129477,20.0,13.469,13.459,55.77]
["bitfinex","SOLUSD",1672857129710,20.0,13.469,13.46,30.0]
["bitfinex","SOLUSD",1672857129884,20.0,13.475,13.46,30.0]
["bitfinex","SOLUSD",1672857130095,55.71,13.474,13.46,30.0]
["bitfinex","SOLUSD",1672857130305,20.0,13.473,13.46,30.0]
["bitfinex","SOLUSD",1672857130533,55.72,13.472,13.46,30.0]
["bitfinex","SOLUSD",1672857130744,20.0,13.471,13.46,30.0]
["bitfinex","SOLUSD",1672857131359,30.0,13.474,13.46,30.0]
["bitfinex","SOLUSD",1672857131573,75.71,13.473,13.46,30.0]
["bitfinex","SOLUSD",1672857131994,6.29,13.47,13.46,30.0]
["bitfinex","SOLUSD",1672857132204,20.0,13.469,13.46,30.0]
["bitfinex","SOLUSD",1672857133378,20.0,13.469,13.459,55.77]
["bitfinex","SOLUSD",1672857133582,20.0,13.469,13.456,85.78]
["bitfinex","SOLUSD",1672857133796,55.73,13.468,13.456,85.78]
["bitfinex","SOLUSD",1672857134111,20.0,13.467,13.456,85.78]
["bitfinex","SOLUSD",1672857134528,3.263648,13.466,13.456,85.78]
["bitfinex","SOLUSD",1672857134935,3.263648,13.466,13.456,55.78]
["bitfinex","SOLUSD",1672857135165,3.263648,13.466,13.452,55.8]
["bitfinex","SOLUSD",1672857135374,3.263648,13.466,13.447,116.6422]
["bitfinex","SOLUSD",1672857135375,6.27,13.46,13.449,55.81]
["bitfinex","SOLUSD",1672857135690,79.033648,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672857135885,23.263648,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672857136082,3.263648,13.458,13.45,30.0]
["bitfinex","SOLUSD",1672857136622,3.263648,13.458,13.449,85.81]
["bitfinex","SOLUSD",1672857136837,3.263648,13.458,13.449,30.0]
["bitfinex","SOLUSD",1672857138417,3.263648,13.458,13.448,164.2029]
["bitfinex","SOLUSD",1672857138620,3.263648,13.458,13.445,35.2455928]
["bitfinex","SOLUSD",1672857138621,55.78,13.457,13.445,35.2455928]
["bitfinex","SOLUSD",1672857138837,20.0,13.456,13.445,35.2455928]
["bitfinex","SOLUSD",1672857139040,55.79,13.455,13.445,35.2455928]
["bitfinex","SOLUSD",1672857139365,158.113622,13.455,13.445,35.2455928]
["bitfinex","SOLUSD",1672857139557,56.95804229,13.454,13.445,35.2455928]
["bitfinex","SOLUSD",1672857139979,56.95804229,13.453,13.445,35.2455928]
["bitfinex","SOLUSD",1672857140185,56.95804229,13.453,13.446,30.0]
["bitfinex","SOLUSD",1672857140400,3.263648,13.452,13.446,30.0]
["bitfinex","SOLUSD",1672857142920,20.0,13.456,13.446,30.0]
["bitfinex","SOLUSD",1672857143132,3.263648,13.456,13.448,30.0]
["bitfinex","SOLUSD",1672857143344,3.263648,13.456,13.449,55.81]
["bitfinex","SOLUSD",1672857143558,3.263648,13.456,13.45,30.0]
["bitfinex","SOLUSD",1672857144078,3.263648,13.456,13.449,55.81]
["bitfinex","SOLUSD",1672857146707,20.0,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672857146919,20.0,13.459,13.452,30.0]
["bitfinex","SOLUSD",1672857149030,22.78910598,13.459,13.452,30.0]
["bitfinex","SOLUSD",1672857149357,22.78910598,13.459,13.451,55.8]
["bitfinex","SOLUSD",1672857149876,22.78910598,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672857150077,78.55910598,13.459,13.448,30.0]
["bitfinex","SOLUSD",1672857152203,53.69439429,13.458,13.448,30.0]
["bitfinex","SOLUSD",1672857152404,20.0,13.457,13.448,30.0]
["bitfinex","SOLUSD",1672857152621,22.78910598,13.457,13.448,30.0]
["bitfinex","SOLUSD",1672857152807,2.78910598,13.456,13.448,30.0]
["bitfinex","SOLUSD",1672857153750,2.78910598,13.456,13.447,119.6153]
["bitfinex","SOLUSD",1672857155237,53.69439429,13.455,13.448,30.0]
["bitfinex","SOLUSD",1672857155555,2.78910598,13.456,13.448,30.0]
["bitfinex","SOLUSD",1672857157565,2.78910598,13.456,13.448,85.81]
["bitfinex","SOLUSD",1672857160188,2.78910598,13.456,13.448,55.81]
["bitfinex","SOLUSD",1672857160410,30.0,13.454,13.445,35.2455928]
["bitfinex","SOLUSD",1672857160595,75.79,13.453,13.445,35.2455928]
["bitfinex","SOLUSD",1672857160927,30.0,13.452,13.445,35.2455928]
["bitfinex","SOLUSD",1672857161139,75.8,13.451,13.445,35.2455928]
["bitfinex","SOLUSD",1672857161337,178.27978798,13.451,13.445,35.2455928]
["bitfinex","SOLUSD",1672857161556,119.690682,13.451,13.445,35.2455928]
["bitfinex","SOLUSD",1672857161751,56.48350027,13.45,13.445,35.2455928]
["bitfinex","SOLUSD",1672857161968,20.0,13.449,13.445,35.2455928]
["bitfinex","SOLUSD",1672857162287,76.48350027,13.449,13.445,35.2455928]
["bitfinex","SOLUSD",1672857162621,56.48350027,13.448,13.445,35.2455928]
["bitfinex","SOLUSD",1672857163034,76.48350027,13.447,13.445,35.2455928]
["bitfinex","SOLUSD",1672857163241,56.48350027,13.447,13.445,35.2455928]
["bitfinex","SOLUSD",1672857163450,73.69439429,13.446,13.445,35.2455928]
["bitfinex","SOLUSD",1672857165472,76.41154344,13.446,13.445,35.2455928]
["bitfinex","SOLUSD",1672857168207,73.69439429,13.446,13.445,35.2455928]
["bitfinex","SOLUSD",1672857168517,20.0,13.446,13.445,35.2455928]
["bitfinex","SOLUSD",1672857170851,53.69439429,13.449,13.446,30.0]
["bitfinex","SOLUSD",1672857171145,2.73494851,13.454,13.446,85.82]
["bitfinex","SOLUSD",1672857172277,2.73494851,13.454,13.446,55.82]
["bitfinex","SOLUSD",1672857172504,20.0,13.456,13.445,158.22128494]
["bitfinex","SOLUSD",1672857172816,2.73494851,13.455,13.445,158.22128494]
["bitfinex","SOLUSD",1672857173134,55.79,13.454,13.445,35.2455928]
["bitfinex","SOLUSD",1672857173339,30.0,13.453,13.445,35.2455928]
["bitfinex","SOLUSD",1672857173531,75.8,13.452,13.445,35.2455928]
["bitfinex","SOLUSD",1672857173745,132.2293428,13.452,13.445,35.2455928]
["bitfinex","SOLUSD",1672857173946,45.99628771,13.451,13.445,35.2455928]
["bitfinex","SOLUSD",1672857174170,75.81,13.45,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857174379,30.0,13.449,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857174587,20.0,13.448,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857174907,122.42563051,13.448,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857175113,102.42563051,13.447,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857175512,56.4293428,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857175755,76.4293428,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857176056,122.42563051,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857177628,99.690682,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857177841,13.710682,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857178155,55.78,13.456,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857178497,22.73494851,13.455,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857178790,2.73494851,13.454,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857179521,51.77582862,13.454,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857179923,2.73494851,13.453,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857180352,51.77582862,13.453,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857180765,2.73494851,13.452,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857183088,20.0,13.455,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857183318,20.0,13.458,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857183536,50.0,13.458,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857183718,55.78,13.457,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857183930,30.0,13.455,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857184157,55.79,13.454,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857184557,58.52494851,13.454,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857184779,55.79,13.455,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857184998,55.79,13.455,13.445,55.8300928]
["bitfinex","SOLUSD",1672857185208,20.0,13.456,13.446,30.0]
["bitfinex","SOLUSD",1672857185609,20.0,13.458,13.446,30.0]
["bitfinex","SOLUSD",1672857185825,55.78,13.457,13.447,112.8164]
["bitfinex","SOLUSD",1672857186030,20.0,13.456,13.448,30.0]
["bitfinex","SOLUSD",1672857186781,20.0,13.458,13.448,30.0]
["bitfinex","SOLUSD",1672857186994,55.78,13.457,13.448,30.0]
["bitfinex","SOLUSD",1672857187194,20.0,13.456,13.448,30.0]
["bitfinex","SOLUSD",1672857187932,3.01061556,13.455,13.447,112.8164]
["bitfinex","SOLUSD",1672857189936,3.01061556,13.455,13.448,30.0]
["bitfinex","SOLUSD",1672857191311,20.0,13.456,13.448,30.0]
["bitfinex","SOLUSD",1672857191505,32.77070402,13.458,13.448,85.81]
["bitfinex","SOLUSD",1672857193192,20.0,13.458,13.448,55.81]
["bitfinex","SOLUSD",1672857193404,58.79061556,13.457,13.447,112.8164]
["bitfinex","SOLUSD",1672857193613,20.0,13.456,13.447,112.8164]
["bitfinex","SOLUSD",1672857193824,23.01061556,13.456,13.447,112.8164]
["bitfinex","SOLUSD",1672857194035,23.01061556,13.456,13.448,30.0]
["bitfinex","SOLUSD",1672857194262,3.01061556,13.456,13.448,30.0]
["bitfinex","SOLUSD",1672857194579,56.14389567,13.456,13.448,30.0]
["bitfinex","SOLUSD",1672857194774,20.0,13.455,13.448,30.0]
["bitfinex","SOLUSD",1672857196158,20.0,13.455,13.447,112.8164]
["bitfinex","SOLUSD",1672857196353,76.14389567,13.455,13.447,112.8164]
["bitfinex","SOLUSD",1672857196873,23.01061556,13.455,13.447,112.8164]
["bitfinex","SOLUSD",1672857197084,20.0,13.458,13.449,30.0]
["bitfinex","SOLUSD",1672857197521,3.01061556,13.457,13.449,30.0]
["bitfinex","SOLUSD",1672857200121,3.01061556,13.457,13.448,55.81]
["bitfinex","SOLUSD",1672857201513,3.01061556,13.457,13.447,112.8164]
["bitfinex","SOLUSD",1672857202777,20.0,13.458,13.447,112.8164]
["bitfinex","SOLUSD",1672857203176,20.0,13.458,13.448,55.81]
["bitfinex","SOLUSD",1672857203412,20.0,13.458,13.449,30.0]
["bitfinex","SOLUSD",1672857203716,2.98206085,13.457,13.449,30.0]
["bitfinex","SOLUSD",1672857204235,30.0,13.456,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857204436,75.79,13.455,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857204639,30.0,13.454,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857204878,55.79,13.453,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857205086,20.0,13.452,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857205407,30.0,13.45,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857205617,75.81,13.449,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857206038,135.92934096,13.449,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857206267,2.98206085,13.448,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857206994,60.11934096,13.448,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857207203,20.0,13.447,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857207412,22.98206085,13.447,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857207625,2.98206085,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857208980,60.11934096,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857209192,80.11934096,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857209400,135.93934096,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857209616,80.11934096,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857209829,135.93934096,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857210574,80.11934096,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857212676,22.98206085,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857212888,20.0,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857213724,22.98206085,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857215281,80.11934096,13.446,13.445,9.28e-05]
["bitfinex","SOLUSD",1672857215511,80.11934096,13.446,13.439,1.9284295]
["bitfinex","SOLUSD",1672857215512,30.0,13.445,13.439,1.9284295]
["bitfinex","SOLUSD",1672857215708,30.0,13.443,13.439,1.9284295]
["bitfinex","SOLUSD",1672857215919,55.84,13.442,13.439,1.9284295]
["bitfinex","SOLUSD",1672857216129,145.95934096,13.443,13.439,1.9284295]
["bitfinex","SOLUSD",1672857216362,90.11934096,13.443,13.439,1.9284295]
["bitfinex","SOLUSD",1672857217277,108.32886855,13.442,13.439,1.9284295]
["bitfinex","SOLUSD",1672857217703,30.0,13.44,13.439,1.9284295]
["bitfinex","SOLUSD",1672857217911,60.11934096,13.441,13.439,1.9284295]
["bitfinex","SOLUSD",1672857218144,57.13728011,13.44,13.439,1.9284295]
["bitfinex","SOLUSD",1672857220118,30.0,13.439,13.43,55.89]
["bitfinex","SOLUSD",1672857220344,20.0,13.438,13.427,55.9]
["bitfinex","SOLUSD",1672857220550,125.79013673,13.438,13.427,55.9]
["bitfinex","SOLUSD",1672857220762,60.11934096,13.437,13.427,55.9]
["bitfinex","SOLUSD",1672857220973,20.0,13.436,13.427,55.9]
["bitfinex","SOLUSD",1672857222665,20.0,13.437,13.427,55.9]
["bitfinex","SOLUSD",1672857224967,20.0,13.437,13.426,114.5952]
["bitfinex","SOLUSD",1672857225172,20.0,13.437,13.427,55.9]
["bitfinex","SOLUSD",1672857225795,2.98206085,13.436,13.427,55.9]
["bitfinex","SOLUSD",1672857226136,20.0,13.437,13.428,30.0]
["bitfinex","SOLUSD",1672857226443,20.0,13.437,13.429,116.4794943]
["bitfinex","SOLUSD",1672857226631,20.0,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857227054,22.98206085,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857227810,20.0,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857228654,22.98206085,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857230122,20.0,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857230647,22.98206085,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857230862,57.13728011,13.441,13.43,55.89]
["bitfinex","SOLUSD",1672857231054,57.13728011,13.441,13.43,166.2541]
["bitfinex","SOLUSD",1672857231273,25.21,13.44,13.431,30.0]
["bitfinex","SOLUSD",1672857231480,25.21,13.44,13.43,166.2541]
["bitfinex","SOLUSD",1672857231801,22.98206085,13.439,13.431,30.0]
["bitfinex","SOLUSD",1672857232120,2.98206085,13.438,13.43,30.0]
["bitfinex","SOLUSD",1672857232309,58.84206085,13.438,13.43,30.0]
["bitfinex","SOLUSD",1672857232514,20.0,13.437,13.43,30.0]
["bitfinex","SOLUSD",1672857232745,129.60454765,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672857232746,109.60454765,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672857232960,20.0,13.438,13.43,30.0]
["bitfinex","SOLUSD",1672857233801,109.60454765,13.439,13.43,30.0]
["bitfinex","SOLUSD",1672857234009,25.21,13.44,13.431,55.89]
["bitfinex","SOLUSD",1672857234202,25.21,13.44,13.432,30.0]
["bitfinex","SOLUSD",1672857236532,25.21,13.44,13.431,55.89]
["bitfinex","SOLUSD",1672857236933,28.19206085,13.44,13.43,199.0598]
["bitfinex","SOLUSD",1672857237794,28.19206085,13.44,13.43,143.1698]
["bitfinex","SOLUSD",1672857238195,84.04206085,13.44,13.43,199.0598]
["bitfinex","SOLUSD",1672857238753,84.04206085,13.44,13.43,55.89]
["bitfinex","SOLUSD",1672857238965,30.0,13.438,13.429,60.5894943]
["bitfinex","SOLUSD",1672857239176,75.86,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857239392,135.97934096,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857239578,60.11934096,13.436,13.429,60.5894943]
["bitfinex","SOLUSD",1672857239907,135.98934096,13.435,13.429,60.5894943]
["bitfinex","SOLUSD",1672857240113,60.11934096,13.435,13.429,60.5894943]
["bitfinex","SOLUSD",1672857240330,25.21,13.44,13.43,85.89]
["bitfinex","SOLUSD",1672857240537,25.21,13.45,13.431,30.0]
["bitfinex","SOLUSD",1672857240749,25.21,13.45,13.433,30.0]
["bitfinex","SOLUSD",1672857240750,49.10626967,13.445,13.433,30.0]
["bitfinex","SOLUSD",1672857240954,25.21,13.44,13.431,30.0]
["bitfinex","SOLUSD",1672857241156,75.85,13.439,13.431,30.0]
["bitfinex","SOLUSD",1672857241366,78.83206085,13.439,13.431,30.0]
["bitfinex","SOLUSD",1672857241573,2.98206085,13.438,13.43,30.0]
["bitfinex","SOLUSD",1672857241803,55.86,13.437,13.43,30.0]
["bitfinex","SOLUSD",1672857242118,20.0,13.436,13.43,30.0]
["bitfinex","SOLUSD",1672857242330,20.0,13.436,13.429,60.5894943]
["bitfinex","SOLUSD",1672857242737,2.98206085,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857242942,58.84206085,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857243152,20.0,13.436,13.429,60.5894943]
["bitfinex","SOLUSD",1672857243568,2.98206085,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857243784,58.84206085,13.437,13.429,60.5894943]
["bitfinex","SOLUSD",1672857244008,20.0,13.436,13.429,60.5894943]
["bitfinex","SOLUSD",1672857244437,22.82059617,13.436,13.429,60.5894943]
["bitfinex","SOLUSD",1672857244756,20.0,13.435,13.429,60.5894943]
["bitfinex","SOLUSD",1672857244943,20.0,13.435,13.429,55.5894943]
["bitfinex","SOLUSD",1672857245277,2.82059617,13.436,13.429,55.5894943]
["bitfinex","SOLUSD",1672857245683,20.0,13.437,13.43,30.0]
["bitfinex","SOLUSD",1672857247053,20.0,13.437,13.429,55.5894943]
["bitfinex","SOLUSD",1672857247259,22.73503865,13.437,13.429,55.5894943]
["bitfinex","SOLUSD",1672857247583,30.0,13.435,13.429,55.5894943]
["bitfinex","SOLUSD",1672857247775,55.87,13.434,13.429,55.5894943]
["bitfinex","SOLUSD",1672857247985,30.0,13.433,13.429,55.5894943]
["bitfinex","SOLUSD",1672857248194,139.91959564,13.433,13.429,43.2441943]
["bitfinex","SOLUSD",1672857248415,55.1707025,13.432,13.429,43.2441943]
["bitfinex","SOLUSD",1672857248629,50.0,13.431,13.422,44.6498635]
["bitfinex","SOLUSD",1672857248829,25.0,13.43,13.422,44.6498635]
["bitfinex","SOLUSD",1672857249034,30.0,13.428,13.422,44.6498635]
["bitfinex","SOLUSD",1672857249464,20.0,13.427,13.422,44.6498635]
["bitfinex","SOLUSD",1672857249684,20.0,13.427,13.422,44.1498635]
["bitfinex","SOLUSD",1672857249914,32.77070402,13.427,13.422,44.1498635]
["bitfinex","SOLUSD",1672857250130,20.0,13.427,13.422,44.1498635]
["bitfinex","SOLUSD",1672857251277,25.0,13.43,13.422,44.1498635]
["bitfinex","SOLUSD",1672857251478,25.0,13.43,13.423,55.92]
["bitfinex","SOLUSD",1672857251900,6.32,13.43,13.424,30.0]
["bitfinex","SOLUSD",1672857252110,6.32,13.43,13.423,55.92]
["bitfinex","SOLUSD",1672857252536,6.32,13.43,13.422,44.1498635]
["bitfinex","SOLUSD",1672857252739,58.42025849,13.43,13.422,44.1498635]
["bitfinex","SOLUSD",1672857252949,113.59096099,13.43,13.422,44.1498635]
["bitfinex","SOLUSD",1672857255795,30.0,13.428,13.422,44.1498635]
["bitfinex","SOLUSD",1672857255998,20.0,13.427,13.422,44.1498635]
["bitfinex","SOLUSD",1672857256199,75.1707025,13.427,13.422,44.1498635]
["bitfinex","SOLUSD",1672857256409,112.47529699,13.426,13.422,44.1498635]
["bitfinex","SOLUSD",1672857256844,55.1707025,13.426,13.422,44.1498635]
["bitfinex","SOLUSD",1672857257171,57.30459449,13.425,13.422,44.1498635]
["bitfinex","SOLUSD",1672857257689,112.47529699,13.425,13.422,44.1498635]
["bitfinex","SOLUSD",1672857258723,112.47529699,13.425,13.422,41.6498635]
["bitfinex","SOLUSD",1672857260530,20.0,13.427,13.422,41.6498635]
["bitfinex","SOLUSD",1672857260741,57.30459449,13.429,13.422,41.6498635]
["bitfinex","SOLUSD",1672857261059,299.7,13.425,13.422,41.6498635]
["bitfinex","SOLUSD",1672857261280,57.30459449,13.429,13.423,30.0]
["bitfinex","SOLUSD",1672857263686,57.30459449,13.429,13.422,41.6498635]
["bitfinex","SOLUSD",1672857270317,58.61503865,13.433,13.422,41.6498635]
["bitfinex","SOLUSD",1672857270859,57.30459449,13.432,13.422,41.6498635]
["bitfinex","SOLUSD",1672857271049,55.89,13.431,13.422,41.6498635]
["bitfinex","SOLUSD",1672857271254,113.18459449,13.432,13.422,41.6498635]
["bitfinex","SOLUSD",1672857272460,113.18459449,13.432,13.422,40.1498635]
["bitfinex","SOLUSD",1672857273406,113.18459449,13.432,13.423,30.0]
["bitfinex","SOLUSD",1672857273605,57.30459449,13.432,13.423,30.0]
["bitfinex","SOLUSD",1672857274652,55.86,13.438,13.423,30.0]
["bitfinex","SOLUSD",1672857274862,25.04,13.44,13.423,30.0]
["bitfinex","SOLUSD",1672857274863,75.1707025,13.437,13.425,30.0]
["bitfinex","SOLUSD",1672857275067,75.1707025,13.437,13.426,55.91]
["bitfinex","SOLUSD",1672857275068,55.86,13.436,13.426,55.91]
["bitfinex","SOLUSD",1672857275271,132.49689799,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672857275900,77.32619549,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672857276117,20.0,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672857276529,55.86,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857276737,55.86,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672857276957,20.0,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857277573,20.0,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672857277786,55.86,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672857277986,20.0,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857278725,20.0,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672857279681,27.14569984,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672857280084,75.1707025,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672857280302,55.86,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672857280519,20.0,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857281784,20.0,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672857282099,55.86,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672857282419,20.0,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857282612,22.74922501,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857283140,2.74922501,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857283349,25.04,13.44,13.428,55.9]
["bitfinex","SOLUSD",1672857283588,25.04,13.44,13.429,30.0]
["bitfinex","SOLUSD",1672857283778,58.58922501,13.443,13.43,55.89]
["bitfinex","SOLUSD",1672857284002,2.74922501,13.443,13.43,55.89]
["bitfinex","SOLUSD",1672857284635,55.1707025,13.442,13.431,30.0]
["bitfinex","SOLUSD",1672857284859,69.48370318,13.442,13.433,30.0]
["bitfinex","SOLUSD",1672857285054,50.15889465,13.441,13.434,55.87]
["bitfinex","SOLUSD",1672857285255,55.1707025,13.442,13.434,55.87]
["bitfinex","SOLUSD",1672857286747,57.91992751,13.442,13.434,55.87]
["bitfinex","SOLUSD",1672857287067,57.91992751,13.442,13.433,30.0]
["bitfinex","SOLUSD",1672857287288,57.91992751,13.442,13.434,55.87]
["bitfinex","SOLUSD",1672857287475,6.3,13.44,13.432,55.88]
["bitfinex","SOLUSD",1672857287688,55.85,13.439,13.43,108.2324]
["bitfinex","SOLUSD",1672857287896,58.59922501,13.439,13.43,108.2324]
["bitfinex","SOLUSD",1672857288533,99.43269383,13.439,13.43,108.2324]
["bitfinex","SOLUSD",1672857288739,43.58269383,13.439,13.43,108.2324]
["bitfinex","SOLUSD",1672857288949,2.74922501,13.438,13.43,108.2324]
["bitfinex","SOLUSD",1672857289166,2.74922501,13.438,13.431,826.1]
["bitfinex","SOLUSD",1672857289700,40.83346882,13.437,13.432,30.0]
["bitfinex","SOLUSD",1672857290221,40.83346882,13.437,13.431,826.1]
["bitfinex","SOLUSD",1672857290464,40.83346882,13.437,13.432,30.0]
["bitfinex","SOLUSD",1672857290852,40.83346882,13.437,13.431,826.1]
["bitfinex","SOLUSD",1672857291456,2.74922501,13.436,13.427,55.9]
["bitfinex","SOLUSD",1672857291705,55.87,13.435,13.427,30.0]
["bitfinex","SOLUSD",1672857292736,55.87,13.435,13.424,85.91]
["bitfinex","SOLUSD",1672857292737,58.61922501,13.435,13.424,85.91]
["bitfinex","SOLUSD",1672857292952,40.83346882,13.434,13.424,30.0]
["bitfinex","SOLUSD",1672857293156,55.88,13.433,13.424,30.0]
["bitfinex","SOLUSD",1672857294106,55.88,13.433,13.427,30.0]
["bitfinex","SOLUSD",1672857294425,40.83346882,13.434,13.427,30.0]
["bitfinex","SOLUSD",1672857294622,20.0,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857294845,60.83346882,13.438,13.427,30.0]
["bitfinex","SOLUSD",1672857295241,55.86,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672857295566,20.0,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857296392,20.0,13.437,13.427,30.0]
["bitfinex","SOLUSD",1672857296604,20.0,13.438,13.428,55.9]
["bitfinex","SOLUSD",1672857296813,20.0,13.438,13.427,85.9]
["bitfinex","SOLUSD",1672857298410,55.86,13.437,13.427,85.9]
["bitfinex","SOLUSD",1672857298596,20.0,13.436,13.427,85.9]
["bitfinex","SOLUSD",1672857299344,20.0,13.438,13.427,85.9]
["bitfinex","SOLUSD",1672857300401,2.77870901,13.437,13.427,85.9]
["bitfinex","SOLUSD",1672857302496,2.77870901,13.437,13.426,111.5844]
["bitfinex","SOLUSD",1672857302683,55.86,13.436,13.426,111.5844]
["bitfinex","SOLUSD",1672857303097,58.63870901,13.436,13.426,111.5844]
["bitfinex","SOLUSD",1672857303313,113.80941151,13.436,13.426,111.5844]
["bitfinex","SOLUSD",1672857303842,40.83346882,13.435,13.426,111.5844]
["bitfinex","SOLUSD",1672857304166,58.64870901,13.434,13.426,111.5844]
["bitfinex","SOLUSD",1672857304573,2.77870901,13.433,13.426,111.5844]
["bitfinex","SOLUSD",1672857304782,43.61217783,13.433,13.426,111.5844]
["bitfinex","SOLUSD",1672857305214,2.77870901,13.432,13.426,111.5844]
["bitfinex","SOLUSD",1672857306990,2.77870901,13.432,13.425,826.1]
["bitfinex","SOLUSD",1672857307740,58.65870901,13.432,13.425,826.1]
["bitfinex","SOLUSD",1672857309315,2.77870901,13.431,13.425,826.1]
["bitfinex","SOLUSD",1672857309512,2.77870901,13.431,13.422,40.1498635]
["bitfinex","SOLUSD",1672857309723,174.67529699,13.43,13.422,40.1498635]
["bitfinex","SOLUSD",1672857309935,20.0,13.429,13.422,40.1498635]
["bitfinex","SOLUSD",1672857310242,82.86358485,13.429,13.422,40.1498635]
["bitfinex","SOLUSD",1672857310459,120.16817934,13.428,13.422,40.1498635]
["bitfinex","SOLUSD",1672857310675,20.0,13.427,13.422,40.1498635]
["bitfinex","SOLUSD",1672857310886,80.08487584,13.427,13.422,40.1498635]
["bitfinex","SOLUSD",1672857311108,117.38947033,13.426,13.422,40.1498635]
["bitfinex","SOLUSD",1672857311519,60.08487584,13.425,13.422,40.1498635]
["bitfinex","SOLUSD",1672857311728,117.38947033,13.425,13.422,40.1498635]
["bitfinex","SOLUSD",1672857313418,60.08487584,13.424,13.422,40.1498635]
["bitfinex","SOLUSD",1672857313824,57.30459449,13.425,13.422,40.1498635]
["bitfinex","SOLUSD",1672857315620,57.30459449,13.425,13.422,39.6498635]
["bitfinex","SOLUSD",1672857316255,117.38947033,13.425,13.422,39.6498635]
["bitfinex","SOLUSD",1672857316786,57.30459449,13.424,13.422,39.6498635]
["bitfinex","SOLUSD",1672857317308,117.38947033,13.424,13.422,39.6498635]
["bitfinex","SOLUSD",1672857317633,60.08487584,13.424,13.422,39.6498635]
["bitfinex","SOLUSD",1672857317942,57.30459449,13.423,13.422,39.6498635]
["bitfinex","SOLUSD",1672857322336,20.0,13.427,13.422,39.6498635]
["bitfinex","SOLUSD",1672857322670,57.30459449,13.426,13.422,39.6498635]
["bitfinex","SOLUSD",1672857324349,117.38947033,13.426,13.422,39.6498635]
["bitfinex","SOLUSD",1672857325191,60.08487584,13.426,13.422,39.6498635]
["bitfinex","SOLUSD",1672857325507,57.30459449,13.425,13.422,39.6498635]
["bitfinex","SOLUSD",1672857330862,20.0,13.427,13.422,39.6498635]
["bitfinex","SOLUSD",1672857331072,20.0,13.426,13.422,39.6498635]
["bitfinex","SOLUSD",1672857331388,80.0833035,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857331798,22.77870901,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857332010,57.30459449,13.428,13.422,39.6498635]
["bitfinex","SOLUSD",1672857332653,20.0,13.427,13.422,39.6498635]
["bitfinex","SOLUSD",1672857333389,57.30459449,13.426,13.422,39.6498635]
["bitfinex","SOLUSD",1672857344227,106.22715033,13.426,13.422,39.6498635]
["bitfinex","SOLUSD",1672857344628,48.92255584,13.426,13.422,39.6498635]
["bitfinex","SOLUSD",1672857344959,30.0,13.424,13.422,39.6498635]
["bitfinex","SOLUSD",1672857345189,57.30459449,13.425,13.422,39.6498635]
["bitfinex","SOLUSD",1672857352321,64.69255584,13.43,13.422,39.6498635]
["bitfinex","SOLUSD",1672857352508,20.0,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857352719,77.70622883,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857353042,0.504899,13.428,13.422,39.6498635]
["bitfinex","SOLUSD",1672857353260,57.61436216,13.428,13.422,39.6498635]
["bitfinex","SOLUSD",1672857353676,20.0,13.427,13.422,39.6498635]
["bitfinex","SOLUSD",1672857354079,20.59676567,13.427,13.422,39.6498635]
["bitfinex","SOLUSD",1672857354499,0.59676567,13.427,13.422,39.6498635]
["bitfinex","SOLUSD",1672857354709,57.61436216,13.427,13.422,39.6498635]
["bitfinex","SOLUSD",1672857355026,20.0,13.426,13.422,39.6498635]
["bitfinex","SOLUSD",1672857357465,20.0,13.428,13.422,39.6498635]
["bitfinex","SOLUSD",1672857357654,59.16709549,13.43,13.422,39.6498635]
["bitfinex","SOLUSD",1672857357655,20.0,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857357869,3.88316567,13.428,13.422,39.6498635]
["bitfinex","SOLUSD",1672857361043,71.81152982,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857361453,120.73408566,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857363552,123.51279467,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857366917,179.40279467,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857369650,159.40279467,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857369862,447.98934194,13.446,13.422,39.6498635]
["bitfinex","SOLUSD",1672857369863,55.85,13.439,13.423,55.92]
["bitfinex","SOLUSD",1672857370093,55.85,13.439,13.423,191.6987836]
["bitfinex","SOLUSD",1672857370303,155.28718467,13.439,13.424,21.7811836]
["bitfinex","SOLUSD",1672857370514,50.51462883,13.438,13.425,55.91]
["bitfinex","SOLUSD",1672857370703,30.0,13.437,13.426,30.0]
["bitfinex","SOLUSD",1672857370912,55.86,13.436,13.426,30.0]
["bitfinex","SOLUSD",1672857371464,155.29718467,13.436,13.426,30.0]
["bitfinex","SOLUSD",1672857371852,155.29718467,13.436,13.424,55.91]
["bitfinex","SOLUSD",1672857372066,104.78255584,13.436,13.424,55.91]
["bitfinex","SOLUSD",1672857372290,2.77870901,13.435,13.423,169.9176]
["bitfinex","SOLUSD",1672857372491,55.87,13.434,13.423,169.9176]
["bitfinex","SOLUSD",1672857372702,104.79255584,13.434,13.423,169.9176]
["bitfinex","SOLUSD",1672857372913,51.70126485,13.433,13.423,169.9176]
["bitfinex","SOLUSD",1672857373451,48.92255584,13.432,13.423,55.92]
["bitfinex","SOLUSD",1672857373763,48.92255584,13.432,13.422,39.6498635]
["bitfinex","SOLUSD",1672857373764,3.18,13.43,13.422,39.6498635]
["bitfinex","SOLUSD",1672857374278,110.77126485,13.43,13.422,39.6498635]
["bitfinex","SOLUSD",1672857374484,161.28589368,13.43,13.422,39.6498635]
["bitfinex","SOLUSD",1672857374705,20.0,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857375235,71.70126485,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857375554,48.92255584,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857375745,3.18,13.43,13.422,39.6498635]
["bitfinex","SOLUSD",1672857376076,2.77870901,13.433,13.423,85.92]
["bitfinex","SOLUSD",1672857376390,48.92255584,13.434,13.423,85.92]
["bitfinex","SOLUSD",1672857376603,104.79255584,13.434,13.423,85.92]
["bitfinex","SOLUSD",1672857376914,48.92255584,13.434,13.423,85.92]
["bitfinex","SOLUSD",1672857377109,55.85,13.439,13.423,85.92]
["bitfinex","SOLUSD",1672857377322,20.0,13.438,13.423,85.92]
["bitfinex","SOLUSD",1672857377655,55.86,13.437,13.423,85.92]
["bitfinex","SOLUSD",1672857377969,20.0,13.436,13.423,85.92]
["bitfinex","SOLUSD",1672857378186,55.87,13.435,13.423,85.92]
["bitfinex","SOLUSD",1672857378495,20.0,13.436,13.423,85.92]
["bitfinex","SOLUSD",1672857378896,20.0,13.438,13.423,85.92]
["bitfinex","SOLUSD",1672857379101,55.86,13.437,13.423,85.92]
["bitfinex","SOLUSD",1672857379314,20.0,13.436,13.424,826.1]
["bitfinex","SOLUSD",1672857379523,20.0,13.438,13.426,30.0]
["bitfinex","SOLUSD",1672857379740,20.0,13.438,13.427,55.9]
["bitfinex","SOLUSD",1672857379970,3.16,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672857380183,55.85,13.439,13.426,30.0]
["bitfinex","SOLUSD",1672857380391,20.0,13.438,13.426,140.0808]
["bitfinex","SOLUSD",1672857380598,55.86,13.437,13.426,140.0808]
["bitfinex","SOLUSD",1672857380808,20.0,13.436,13.426,140.0808]
["bitfinex","SOLUSD",1672857381030,55.87,13.435,13.426,140.0808]
["bitfinex","SOLUSD",1672857382270,2.77870901,13.434,13.426,140.0808]
["bitfinex","SOLUSD",1672857382697,55.87,13.435,13.426,140.0808]
["bitfinex","SOLUSD",1672857382908,55.86,13.436,13.426,140.0808]
["bitfinex","SOLUSD",1672857384389,2.77870901,13.435,13.426,140.0808]
["bitfinex","SOLUSD",1672857386291,55.86,13.436,13.426,140.0808]
["bitfinex","SOLUSD",1672857387427,20.0,13.437,13.426,140.0808]
["bitfinex","SOLUSD",1672857387633,20.0,13.438,13.427,55.9]
["bitfinex","SOLUSD",1672857387951,55.86,13.437,13.428,30.0]
["bitfinex","SOLUSD",1672857388286,20.0,13.436,13.428,30.0]
["bitfinex","SOLUSD",1672857388919,20.0,13.438,13.428,30.0]
["bitfinex","SOLUSD",1672857389127,55.86,13.437,13.428,30.0]
["bitfinex","SOLUSD",1672857389443,20.0,13.436,13.426,195.9908]
["bitfinex","SOLUSD",1672857390073,30.0,13.437,13.426,195.9908]
["bitfinex","SOLUSD",1672857390273,75.86,13.436,13.426,195.9908]
["bitfinex","SOLUSD",1672857390482,20.0,13.436,13.426,195.9908]
["bitfinex","SOLUSD",1672857391109,20.0,13.438,13.426,195.9908]
["bitfinex","SOLUSD",1672857391318,30.0,13.436,13.426,165.9908]
["bitfinex","SOLUSD",1672857391737,55.87,13.435,13.426,110.0808]
["bitfinex","SOLUSD",1672857393651,55.87,13.435,13.426,165.9908]
["bitfinex","SOLUSD",1672857395124,55.87,13.435,13.426,110.0808]
["bitfinex","SOLUSD",1672857396173,48.01038917,13.436,13.426,110.0808]
["bitfinex","SOLUSD",1672857396174,48.01038917,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857396789,55.87,13.435,13.427,30.0]
["bitfinex","SOLUSD",1672857397438,55.87,13.435,13.426,110.0808]
["bitfinex","SOLUSD",1672857399111,62.20005195,13.435,13.426,110.0808]
["bitfinex","SOLUSD",1672857399751,62.20005195,13.435,13.427,30.0]
["bitfinex","SOLUSD",1672857399959,6.33005195,13.435,13.427,30.0]
["bitfinex","SOLUSD",1672857400365,39.58475423,13.436,13.427,30.0]
["bitfinex","SOLUSD",1672857400575,20.0,13.435,13.427,30.0]
["bitfinex","SOLUSD",1672857402039,75.87,13.435,13.427,30.0]
["bitfinex","SOLUSD",1672857402578,75.87,13.435,13.426,110.0808]
["bitfinex","SOLUSD",1672857402802,68.01038917,13.435,13.426,110.0808]
["bitfinex","SOLUSD",1672857403006,33.25470228,13.434,13.426,110.0808]
["bitfinex","SOLUSD",1672857403734,33.25470228,13.434,13.423,319.22]
["bitfinex","SOLUSD",1672857403735,81.26509145,13.434,13.423,319.22]
["bitfinex","SOLUSD",1672857403949,6.31,13.43,13.423,263.3]
["bitfinex","SOLUSD",1672857404353,9.00433593,13.43,13.423,263.3]
["bitfinex","SOLUSD",1672857404566,50.75755359,13.43,13.424,30.0]
["bitfinex","SOLUSD",1672857405204,9.00433593,13.43,13.424,30.0]
["bitfinex","SOLUSD",1672857405738,6.31,13.43,13.424,30.0]
["bitfinex","SOLUSD",1672857407398,6.31,13.43,13.423,30.0]
["bitfinex","SOLUSD",1672857408667,6.31,13.43,13.422,39.6498635]
["bitfinex","SOLUSD",1672857409713,6.31,13.43,13.423,30.0]
["bitfinex","SOLUSD",1672857413518,9.00433593,13.43,13.423,30.0]
["bitfinex","SOLUSD",1672857415400,6.31,13.43,13.423,30.0]
["bitfinex","SOLUSD",1672857415610,6.31,13.43,13.422,39.6498635]
["bitfinex","SOLUSD",1672857418374,12.64005195,13.43,13.422,39.6498635]
["bitfinex","SOLUSD",1672857418555,39.58475423,13.429,13.422,39.6498635]
["bitfinex","SOLUSD",1672857421931,39.58475423,13.429,13.423,30.0]
["bitfinex","SOLUSD",1672857422136,6.31,13.43,13.423,85.92]
["bitfinex","SOLUSD",1672857422341,65.91480618,13.435,13.423,85.92]
["bitfinex","SOLUSD",1672857424542,12.77070402,13.434,13.423,85.92]
["bitfinex","SOLUSD",1672857425608,68.64070402,13.434,13.423,85.92]
["bitfinex","SOLUSD",1672857426131,65.91480618,13.435,13.423,85.92]
["bitfinex","SOLUSD",1672857429795,311.82018427,13.452,13.423,85.92]
["bitfinex","SOLUSD",1672857429796,6.28,13.45,13.425,30.0]
["bitfinex","SOLUSD",1672857430018,19.5,13.446,13.427,30.0]
["bitfinex","SOLUSD",1672857430227,3.31317904,13.448,13.428,91.78146345]
["bitfinex","SOLUSD",1672857430451,3.31317904,13.448,13.43,6.29]
["bitfinex","SOLUSD",1672857430656,3.31317904,13.448,13.432,30.0]
["bitfinex","SOLUSD",1672857430870,3.31317904,13.448,13.433,210.85296345]
["bitfinex","SOLUSD",1672857431275,3.31317904,13.448,13.434,30.0]
["bitfinex","SOLUSD",1672857431495,3.31317904,13.448,13.435,55.87]
["bitfinex","SOLUSD",1672857431717,20.0,13.446,13.437,30.0]
["bitfinex","SOLUSD",1672857432022,6.28,13.45,13.44,23.84296039]
["bitfinex","SOLUSD",1672857432235,6.28,13.45,13.439,30.0]
["bitfinex","SOLUSD",1672857432236,6.28,13.45,13.443,23.84296039]
["bitfinex","SOLUSD",1672857432450,166.4515,13.46,13.442,30.0]
["bitfinex","SOLUSD",1672857432451,3.31317904,13.455,13.445,23.84296039]
["bitfinex","SOLUSD",1672857432658,3.31317904,13.455,13.446,85.82]
["bitfinex","SOLUSD",1672857432850,3.31317904,13.455,13.447,23.84296039]
["bitfinex","SOLUSD",1672857433187,55.77,13.459,13.446,85.82]
["bitfinex","SOLUSD",1672857433378,50.0,13.458,13.446,85.82]
["bitfinex","SOLUSD",1672857433583,55.78,13.457,13.446,85.82]
["bitfinex","SOLUSD",1672857433796,20.0,13.456,13.446,85.82]
["bitfinex","SOLUSD",1672857434670,20.0,13.458,13.446,85.82]
["bitfinex","SOLUSD",1672857434851,55.78,13.457,13.446,85.82]
["bitfinex","SOLUSD",1672857435061,20.0,13.456,13.446,85.82]
["bitfinex","SOLUSD",1672857435815,20.0,13.458,13.446,85.82]
["bitfinex","SOLUSD",1672857436001,55.78,13.457,13.446,85.82]
["bitfinex","SOLUSD",1672857436211,20.0,13.456,13.446,85.82]
["bitfinex","SOLUSD",1672857436656,20.0,13.458,13.446,85.82]
["bitfinex","SOLUSD",1672857436844,20.0,13.458,13.448,30.0]
["bitfinex","SOLUSD",1672857437053,20.0,13.458,13.448,85.81]
["bitfinex","SOLUSD",1672857437270,20.0,13.458,13.448,30.0]
["bitfinex","SOLUSD",1672857437952,20.0,13.458,13.45,30.0]
["bitfinex","SOLUSD",1672857438879,20.0,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672857439832,20.0,13.459,13.451,17.44179769]
["bitfinex","SOLUSD",1672857440046,20.0,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672857440372,6.36,13.46,13.451,17.15181809]
["bitfinex","SOLUSD",1672857440687,6.36,13.46,13.454,18.52947401]
["bitfinex","SOLUSD",1672857440891,55.74,13.467,13.454,74.31947401]
["bitfinex","SOLUSD",1672857441099,55.74,13.467,13.456,21.77069936]
["bitfinex","SOLUSD",1672857441300,55.74,13.467,13.457,30.0]
["bitfinex","SOLUSD",1672857441512,55.74,13.467,13.458,21.77069936]
["bitfinex","SOLUSD",1672857441733,50.0,13.466,13.458,21.77069936]
["bitfinex","SOLUSD",1672857441944,55.74,13.465,13.449,21.77069936]
["bitfinex","SOLUSD",1672857442164,31.49,13.46,13.45,30.0]
["bitfinex","SOLUSD",1672857442475,75.77,13.459,13.45,30.0]
["bitfinex","SOLUSD",1672857442789,129.8136388,13.459,13.449,30.0]
["bitfinex","SOLUSD",1672857442996,65.96861266,13.458,13.449,30.0]
["bitfinex","SOLUSD",1672857443193,75.78,13.457,13.446,30.0]
["bitfinex","SOLUSD",1672857443625,11.92497386,13.456,13.446,30.0]
["bitfinex","SOLUSD",1672857443940,20.0,13.455,13.446,30.0]
["bitfinex","SOLUSD",1672857444266,20.0,13.455,13.442,85.84]
["bitfinex","SOLUSD",1672857444267,59.10317904,13.454,13.442,85.84]
["bitfinex","SOLUSD",1672857444476,6.31,13.45,13.442,85.84]
["bitfinex","SOLUSD",1672857447319,9.62317904,13.45,13.44,55.85]
["bitfinex","SOLUSD",1672857447529,20.0,13.449,13.439,30.0]
["bitfinex","SOLUSD",1672857447917,3.31317904,13.448,13.439,30.0]
["bitfinex","SOLUSD",1672857448457,3.31317904,13.448,13.44,55.85]
["bitfinex","SOLUSD",1672857448663,3.31317904,13.448,13.441,30.0]
["bitfinex","SOLUSD",1672857448874,59.12317904,13.448,13.441,30.0]
["bitfinex","SOLUSD",1672857449085,20.0,13.447,13.441,30.0]
["bitfinex","SOLUSD",1672857449825,20.0,13.448,13.439,30.0]
["bitfinex","SOLUSD",1672857450176,20.0,13.448,13.438,55.86]
["bitfinex","SOLUSD",1672857450349,3.31317904,13.447,13.437,30.0]
["bitfinex","SOLUSD",1672857450548,23.31317904,13.447,13.438,55.86]
["bitfinex","SOLUSD",1672857450755,23.31317904,13.447,13.439,30.0]
["bitfinex","SOLUSD",1672857451182,3.31317904,13.447,13.439,30.0]
["bitfinex","SOLUSD",1672857452023,20.0,13.448,13.44,55.85]
["bitfinex","SOLUSD",1672857452331,20.0,13.449,13.441,30.0]
["bitfinex","SOLUSD",1672857453390,75.81,13.449,13.441,30.0]
["bitfinex","SOLUSD",1672857453581,20.0,13.449,13.441,30.0]
["bitfinex","SOLUSD",1672857455689,85.43710375,13.449,13.441,30.0]
["bitfinex","SOLUSD",1672857456211,141.24710375,13.449,13.441,30.0]
["bitfinex","SOLUSD",1672857457573,85.43710375,13.449,13.441,30.0]
["bitfinex","SOLUSD",1672857457994,141.24710375,13.449,13.441,30.0]
["bitfinex","SOLUSD",1672857461071,141.24710375,13.449,13.439,30.0]
["bitfinex","SOLUSD",1672857464431,85.43710375,13.449,13.439,30.0]
["bitfinex","SOLUSD",1672857464622,141.24710375,13.449,13.439,30.0]
["bitfinex","SOLUSD",1672857464951,141.24710375,13.449,13.438,55.86]
["bitfinex","SOLUSD",1672857467589,141.24710375,13.449,13.437,85.86]
["bitfinex","SOLUSD",1672857468079,141.24710375,13.449,13.437,55.86]
["bitfinex","SOLUSD",1672857468295,129.32212989,13.449,13.436,177.99027241]
["bitfinex","SOLUSD",1672857468504,129.32212989,13.449,13.436,122.13027241]
["bitfinex","SOLUSD",1672857468820,129.32212989,13.449,13.435,270.94512055]
["bitfinex","SOLUSD",1672857469243,30.0,13.447,13.435,270.94512055]
["bitfinex","SOLUSD",1672857469458,75.82,13.446,13.436,30.0]
["bitfinex","SOLUSD",1672857469662,129.33212989,13.446,13.436,152.13027241]
["bitfinex","SOLUSD",1672857470084,70.19895085,13.446,13.437,30.0]
["bitfinex","SOLUSD",1672857470298,70.19895085,13.446,13.437,85.86]
["bitfinex","SOLUSD",1672857470825,20.0,13.446,13.437,85.86]
["bitfinex","SOLUSD",1672857471035,23.31317904,13.448,13.437,85.86]
["bitfinex","SOLUSD",1672857477339,55.81,13.449,13.437,85.86]
["bitfinex","SOLUSD",1672857477651,6.31,13.45,13.438,30.0]
["bitfinex","SOLUSD",1672857477854,6.31,13.45,13.439,55.85]
["bitfinex","SOLUSD",1672857478064,6.31,13.45,13.44,30.0]
["bitfinex","SOLUSD",1672857478293,6.31,13.45,13.441,55.84]
["bitfinex","SOLUSD",1672857478492,55.79,13.453,13.442,30.0]
["bitfinex","SOLUSD",1672857478707,55.79,13.453,13.443,55.84]
["bitfinex","SOLUSD",1672857478903,3.31317904,13.454,13.443,55.84]
["bitfinex","SOLUSD",1672857479125,3.31317904,13.454,13.444,30.0]
["bitfinex","SOLUSD",1672857479747,115.06907904,13.454,13.444,30.0]
["bitfinex","SOLUSD",1672857481443,115.06907904,13.454,13.443,55.84]
["bitfinex","SOLUSD",1672857481661,59.10317904,13.453,13.441,172.9793]
["bitfinex","SOLUSD",1672857482181,53.51212989,13.452,13.442,30.0]
["bitfinex","SOLUSD",1672857482583,6.31,13.45,13.442,30.0]
["bitfinex","SOLUSD",1672857482795,6.31,13.45,13.441,55.84]
["bitfinex","SOLUSD",1672857483027,126.00895085,13.449,13.437,122.81201587]
["bitfinex","SOLUSD",1672857483333,50.19895085,13.448,13.438,30.0]
["bitfinex","SOLUSD",1672857483547,75.82,13.447,13.438,30.0]
["bitfinex","SOLUSD",1672857483734,79.13317904,13.447,13.438,30.0]
["bitfinex","SOLUSD",1672857483946,3.31317904,13.446,13.438,30.0]
["bitfinex","SOLUSD",1672857485124,55.82,13.447,13.444,38.58042626]
["bitfinex","SOLUSD",1672857485437,333.64255026,13.542,13.469,129.86721753]
["bitfinex","SOLUSD",1672857485646,333.64255026,13.542,13.468,5.07825675]
["bitfinex","SOLUSD",1672857485647,116.8167,13.51,13.488,38.59622672]
["bitfinex","SOLUSD",1672857485962,30.0,13.519,13.488,38.59622672]
["bitfinex","SOLUSD",1672857485963,55.56,13.509,13.489,58.64468999]
["bitfinex","SOLUSD",1672857486172,14.05454278,13.518,13.494,394.0]
["bitfinex","SOLUSD",1672857486388,6.36,13.51,13.503,38.59622672]
["bitfinex","SOLUSD",1672857486593,45.12,13.518,13.498,154.38490687]
["bitfinex","SOLUSD",1672857486594,45.12,13.518,13.507,77.19245343]
["bitfinex","SOLUSD",1672857486796,45.12,13.518,13.508,58.64468999]
["bitfinex","SOLUSD",1672857486995,45.12,13.518,13.515,37.45611022]
["bitfinex","SOLUSD",1672857487203,91.20539147,13.517,13.516,9.12244533]
["bitfinex","SOLUSD",1672857487434,91.20539147,13.517,13.508,154.38490687]
["bitfinex","SOLUSD",1672857487645,45.12,13.518,13.508,154.38490687]
["bitfinex","SOLUSD",1672857487646,9.12244533,13.515,13.508,154.38490687]
["bitfinex","SOLUSD",1672857487847,41.89861019,13.516,13.508,30.0]
["bitfinex","SOLUSD",1672857488062,12.80542552,13.502,13.497,232.12173492]
["bitfinex","SOLUSD",1672857488271,12.80542552,13.502,13.495,30.0]
["bitfinex","SOLUSD",1672857488594,31.53,13.5,13.495,30.0]
["bitfinex","SOLUSD",1672857489004,40.10338609,13.5,13.495,30.0]
["bitfinex","SOLUSD",1672857489223,20.0,13.499,13.495,30.0]
["bitfinex","SOLUSD",1672857489959,65.61,13.499,13.495,30.0]
["bitfinex","SOLUSD",1672857490369,20.0,13.499,13.495,30.0]
["bitfinex","SOLUSD",1672857490785,30.50102742,13.498,13.495,30.0]
["bitfinex","SOLUSD",1672857491002,20.0,13.497,13.495,30.0]
["bitfinex","SOLUSD",1672857491435,6.28,13.5,13.495,30.0]
["bitfinex","SOLUSD",1672857492055,90.95668361,13.5,13.495,30.0]
["bitfinex","SOLUSD",1672857492360,41.89861019,13.5,13.495,30.0]
["bitfinex","SOLUSD",1672857492582,49.15820429,13.499,13.495,30.0]
["bitfinex","SOLUSD",1672857492996,0.00820429,13.499,13.495,30.0]
["bitfinex","SOLUSD",1672857493210,20.0,13.508,13.495,30.0]
["bitfinex","SOLUSD",1672857493419,31.17,13.52,13.51,39.0881563]
["bitfinex","SOLUSD",1672857493637,31.17,13.52,13.511,30.0]
["bitfinex","SOLUSD",1672857494039,10.57785424,13.519,13.511,30.0]
["bitfinex","SOLUSD",1672857494250,60.16289236,13.519,13.511,30.0]
["bitfinex","SOLUSD",1672857494491,48.40004479,13.518,13.511,30.0]
["bitfinex","SOLUSD",1672857495204,25.0,13.53,13.525,91.40315666]
["bitfinex","SOLUSD",1672857495413,30.0,13.538,13.511,30.0]
["bitfinex","SOLUSD",1672857495619,31.22,13.52,13.511,30.0]
["bitfinex","SOLUSD",1672857495830,20.0,13.519,13.511,30.0]
["bitfinex","SOLUSD",1672857496039,50.2880933,13.519,13.511,30.0]
["bitfinex","SOLUSD",1672857496479,31.22,13.52,13.511,30.0]
["bitfinex","SOLUSD",1672857497002,6.21,13.52,13.511,30.0]
["bitfinex","SOLUSD",1672857497547,20.0,13.519,13.511,30.0]
["bitfinex","SOLUSD",1672857498075,20.0,13.519,13.511,85.55]
["bitfinex","SOLUSD",1672857499855,68.61695424,13.519,13.511,85.55]
["bitfinex","SOLUSD",1672857500499,25.0,13.53,13.528,73.96101066]
["bitfinex","SOLUSD",1672857500708,40.9359031,13.534,13.528,73.96101066]
["bitfinex","SOLUSD",1672857500917,40.9359031,13.529,13.528,73.96101066]
["bitfinex","SOLUSD",1672857501120,40.9359031,13.529,13.528,16.84107036]
["bitfinex","SOLUSD",1672857501459,30.64661049,13.526,13.51,39.0881563]
["bitfinex","SOLUSD",1672857501635,31.2,13.52,13.51,39.0881563]
["bitfinex","SOLUSD",1672857502058,44.37764406,13.519,13.51,39.0881563]
["bitfinex","SOLUSD",1672857502267,64.37764406,13.519,13.51,39.0881563]
["bitfinex","SOLUSD",1672857502796,44.37764406,13.518,13.51,39.0881563]
["bitfinex","SOLUSD",1672857503004,20.0,13.517,13.51,39.0881563]
["bitfinex","SOLUSD",1672857503541,44.37764406,13.516,13.51,39.0881563]
["bitfinex","SOLUSD",1672857503750,20.0,13.515,13.51,39.0881563]
["bitfinex","SOLUSD",1672857504178,50.70431073,13.514,13.51,39.0881563]
["bitfinex","SOLUSD",1672857504374,20.0,13.513,13.51,39.0881563]
["bitfinex","SOLUSD",1672857505027,70.70431073,13.513,13.51,39.0881563]
["bitfinex","SOLUSD",1672857505217,20.0,13.513,13.51,39.0881563]
["bitfinex","SOLUSD",1672857505430,20.0,13.519,13.51,39.0881563]
["bitfinex","SOLUSD",1672857509125,3.27164162,13.518,13.51,39.0881563]
["bitfinex","SOLUSD",1672857509336,53.97595235,13.518,13.51,39.0881563]
["bitfinex","SOLUSD",1672857509531,20.0,13.517,13.51,39.0881563]
["bitfinex","SOLUSD",1672857509737,53.97595235,13.517,13.51,39.0881563]
["bitfinex","SOLUSD",1672857510064,73.97595235,13.516,13.51,39.0881563]
["bitfinex","SOLUSD",1672857510381,3.27164162,13.515,13.505,263.3]
["bitfinex","SOLUSD",1672857510575,50.70431073,13.515,13.506,30.0]
["bitfinex","SOLUSD",1672857510789,20.0,13.514,13.506,30.0]
["bitfinex","SOLUSD",1672857510993,3.27164162,13.514,13.506,30.0]
["bitfinex","SOLUSD",1672857511226,3.27164162,13.513,13.506,30.0]
["bitfinex","SOLUSD",1672857512358,3.27164162,13.513,13.505,263.3]
["bitfinex","SOLUSD",1672857513183,53.97595235,13.513,13.505,263.3]
["bitfinex","SOLUSD",1672857513393,20.0,13.512,13.505,263.3]
["bitfinex","SOLUSD",1672857513608,23.27164162,13.512,13.505,263.3]
["bitfinex","SOLUSD",1672857513811,3.27164162,13.511,13.505,263.3]
["bitfinex","SOLUSD",1672857514027,3.27164162,13.511,13.506,30.0]
["bitfinex","SOLUSD",1672857514361,3.27164162,13.517,13.506,30.0]
["bitfinex","SOLUSD",1672857514755,53.97595235,13.517,13.506,30.0]
["bitfinex","SOLUSD",1672857514977,30.0,13.515,13.505,263.3]
["bitfinex","SOLUSD",1672857515198,20.0,13.514,13.505,238.3]
["bitfinex","SOLUSD",1672857515397,73.97595235,13.514,13.501,30.0]
["bitfinex","SOLUSD",1672857515618,22.45,13.51,13.501,30.0]
["bitfinex","SOLUSD",1672857515934,50.70431073,13.509,13.501,30.0]
["bitfinex","SOLUSD",1672857516340,22.45,13.51,13.501,30.0]
["bitfinex","SOLUSD",1672857516552,73.15431073,13.51,13.501,30.0]
["bitfinex","SOLUSD",1672857517076,20.0,13.509,13.501,30.0]
["bitfinex","SOLUSD",1672857517294,112.49,13.52,13.509,15.03971099]
["bitfinex","SOLUSD",1672857517500,20.0,13.519,13.509,15.03971099]
["bitfinex","SOLUSD",1672857517714,20.0,13.519,13.51,30.0]
["bitfinex","SOLUSD",1672857526136,22.28,13.53,13.51,52.47]
["bitfinex","SOLUSD",1672857526339,22.28,13.53,13.513,30.0]
["bitfinex","SOLUSD",1672857526557,22.28,13.53,13.514,55.54]
["bitfinex","SOLUSD",1672857526873,22.28,13.53,13.515,30.0]
["bitfinex","SOLUSD",1672857527065,22.28,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672857527506,22.28,13.53,13.517,30.0]
["bitfinex","SOLUSD",1672857527713,20.0,13.529,13.519,30.0]
["bitfinex","SOLUSD",1672857527939,22.28,13.53,13.519,30.0]
["bitfinex","SOLUSD",1672857529301,20.0,13.529,13.519,30.0]
["bitfinex","SOLUSD",1672857531910,19.57,13.537,13.521,30.0]
["bitfinex","SOLUSD",1672857531911,20.0,13.536,13.521,30.0]
["bitfinex","SOLUSD",1672857532128,14.07,13.535,13.522,55.51]
["bitfinex","SOLUSD",1672857532320,20.0,13.534,13.523,30.0]
["bitfinex","SOLUSD",1672857532537,14.07,13.535,13.523,30.0]
["bitfinex","SOLUSD",1672857532766,14.07,13.537,13.525,30.0]
["bitfinex","SOLUSD",1672857533388,29.623893,13.538,13.527,30.0]
["bitfinex","SOLUSD",1672857533610,29.623893,13.538,13.528,55.48]
["bitfinex","SOLUSD",1672857533800,29.623893,13.538,13.529,30.0]
["bitfinex","SOLUSD",1672857534015,29.623893,13.538,13.531,30.0]
["bitfinex","SOLUSD",1672857534336,29.623893,13.538,13.53,55.48]
["bitfinex","SOLUSD",1672857534737,29.623893,13.538,13.527,30.0]
["bitfinex","SOLUSD",1672857534952,20.0,13.537,13.527,30.0]
["bitfinex","SOLUSD",1672857535280,20.0,13.537,13.529,30.0]
["bitfinex","SOLUSD",1672857537807,20.0,13.537,13.531,30.0]
["bitfinex","SOLUSD",1672857543158,20.0,13.537,13.527,30.0]
["bitfinex","SOLUSD",1672857543804,20.0,13.537,13.529,30.0]
["bitfinex","SOLUSD",1672857548231,41.3794311,13.537,13.526,55.49]
["bitfinex","SOLUSD",1672857548442,40.98870783,13.536,13.526,55.49]
["bitfinex","SOLUSD",1672857548657,20.0,13.535,13.526,55.49]
["bitfinex","SOLUSD",1672857548864,47.53276443,13.535,13.526,55.49]
["bitfinex","SOLUSD",1672857549086,68.52147226,13.534,13.526,55.49]
["bitfinex","SOLUSD",1672857549484,47.53276443,13.533,13.526,55.49]
["bitfinex","SOLUSD",1672857549689,88.52147226,13.533,13.526,55.49]
["bitfinex","SOLUSD",1672857549898,27.53276443,13.532,13.526,55.49]
["bitfinex","SOLUSD",1672857550128,20.0,13.531,13.527,30.0]
["bitfinex","SOLUSD",1672857550338,20.0,13.533,13.529,30.0]
["bitfinex","SOLUSD",1672857550980,20.0,13.536,13.529,30.0]
["bitfinex","SOLUSD",1672857551174,20.0,13.536,13.531,30.0]
["bitfinex","SOLUSD",1672857551379,60.98870783,13.536,13.531,30.0]
["bitfinex","SOLUSD",1672857551708,7.54147226,13.536,13.532,55.47]
["bitfinex","SOLUSD",1672857552030,29.623893,13.538,13.533,30.0]
["bitfinex","SOLUSD",1672857552218,20.0,13.537,13.534,55.46]
["bitfinex","SOLUSD",1672857552852,20.0,13.537,13.531,30.0]
["bitfinex","SOLUSD",1672857553064,20.0,13.537,13.535,30.0]
["bitfinex","SOLUSD",1672857553266,29.623893,13.538,13.535,30.0]
["bitfinex","SOLUSD",1672857555377,20.0,13.537,13.535,30.0]
["bitfinex","SOLUSD",1672857556856,29.623893,13.538,13.535,30.0]
["bitfinex","SOLUSD",1672857557062,0.003893,13.538,13.535,30.0]
["bitfinex","SOLUSD",1672857557272,27.19693979,13.54,13.535,30.0]
["bitfinex","SOLUSD",1672857557273,27.19693979,13.54,13.537,30.0]
["bitfinex","SOLUSD",1672857557675,12.9421458,13.55,13.538,55.44]
["bitfinex","SOLUSD",1672857557908,12.9421458,13.55,13.54,24.84]
["bitfinex","SOLUSD",1672857558089,12.9421458,13.55,13.541,55.43]
["bitfinex","SOLUSD",1672857558309,35.63381685,13.546,13.541,30.0]
["bitfinex","SOLUSD",1672857559165,12.9421458,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672857559379,45.94042931,13.55,13.541,30.0]
["bitfinex","SOLUSD",1672857559582,32.99828351,13.546,13.541,30.0]
["bitfinex","SOLUSD",1672857560112,150.11202432,13.547,13.541,30.0]
["bitfinex","SOLUSD",1672857563377,150.11202432,13.547,13.543,30.0]
["bitfinex","SOLUSD",1672857564189,55.36,13.559,13.544,55.42]
["bitfinex","SOLUSD",1672857564408,3.17814662,13.557,13.549,30.0]
["bitfinex","SOLUSD",1672857565035,58.54814662,13.557,13.549,30.0]
["bitfinex","SOLUSD",1672857565244,84.905843,13.557,13.549,30.0]
["bitfinex","SOLUSD",1672857565458,32.71398962,13.557,13.549,30.0]
["bitfinex","SOLUSD",1672857565669,20.0,13.556,13.549,30.0]
["bitfinex","SOLUSD",1672857565890,29.535843,13.557,13.549,30.0]
["bitfinex","SOLUSD",1672857566105,29.535843,13.557,13.551,30.0]
["bitfinex","SOLUSD",1672857566738,30.69483054,13.556,13.551,30.0]
["bitfinex","SOLUSD",1672857567140,32.71398962,13.557,13.551,30.0]
["bitfinex","SOLUSD",1672857572712,55.37,13.556,13.551,30.0]
["bitfinex","SOLUSD",1672857572920,32.71398962,13.557,13.551,30.0]
["bitfinex","SOLUSD",1672857575038,29.535843,13.557,13.551,30.0]
["bitfinex","SOLUSD",1672857575880,29.535843,13.557,13.55,24.52]
["bitfinex","SOLUSD",1672857576298,32.10810388,13.556,13.55,24.52]
["bitfinex","SOLUSD",1672857578085,32.10810388,13.556,13.549,30.0]
["bitfinex","SOLUSD",1672857579033,29.535843,13.557,13.55,24.6]
["bitfinex","SOLUSD",1672857579243,29.535843,13.557,13.551,30.0]
["bitfinex","SOLUSD",1672857579459,8.0816583,13.558,13.551,30.0]
["bitfinex","SOLUSD",1672857579858,40.18976218,13.558,13.551,30.0]
["bitfinex","SOLUSD",1672857580070,69.72364718,13.558,13.551,30.0]
["bitfinex","SOLUSD",1672857583115,125.08364718,13.558,13.549,30.0]
["bitfinex","SOLUSD",1672857585873,92.9755433,13.558,13.549,30.0]
["bitfinex","SOLUSD",1672857586291,38.07735721,13.557,13.549,30.0]
["bitfinex","SOLUSD",1672857586482,38.07735721,13.557,13.548,171.05467628]
["bitfinex","SOLUSD",1672857586693,38.07735721,13.557,13.549,30.0]
["bitfinex","SOLUSD",1672857587221,55.37,13.556,13.549,30.0]
["bitfinex","SOLUSD",1672857587628,32.67785054,13.555,13.549,30.0]
["bitfinex","SOLUSD",1672857588699,32.67785054,13.555,13.548,171.05467628]
["bitfinex","SOLUSD",1672857592364,55.37,13.557,13.548,171.05467628]
["bitfinex","SOLUSD",1672857592570,30.75445721,13.556,13.548,171.05467628]
["bitfinex","SOLUSD",1672857592895,35.31838515,13.556,13.548,171.05467628]
["bitfinex","SOLUSD",1672857593210,30.75445721,13.555,13.548,171.05467628]
["bitfinex","SOLUSD",1672857593732,30.75445721,13.555,13.548,773.15216223]
["bitfinex","SOLUSD",1672857593733,304.44747842,13.555,13.548,773.15216223]
["bitfinex","SOLUSD",1672857593943,302.4630566,13.554,13.546,263.3]
["bitfinex","SOLUSD",1672857594156,30.0,13.552,13.54,263.3]
["bitfinex","SOLUSD",1672857594478,24.75,13.55,13.54,263.3]
["bitfinex","SOLUSD",1672857594696,75.4,13.549,13.54,263.3]
["bitfinex","SOLUSD",1672857595006,55.4,13.549,13.54,287.9]
["bitfinex","SOLUSD",1672857595219,29.25080484,13.553,13.541,30.0]
["bitfinex","SOLUSD",1672857595409,75.39,13.552,13.541,30.0]
["bitfinex","SOLUSD",1672857595616,46.35392312,13.559,13.542,826.1]
["bitfinex","SOLUSD",1672857595831,65.7154428,13.564,13.55,123.82]
["bitfinex","SOLUSD",1672857596046,29.61402484,13.563,13.551,30.0]
["bitfinex","SOLUSD",1672857596267,55.35,13.562,13.551,30.0]
["bitfinex","SOLUSD",1672857596463,55.34,13.563,13.551,30.0]
["bitfinex","SOLUSD",1672857608554,0.0016583,13.558,13.552,826.1]
["bitfinex","SOLUSD",1672857608770,65.7154428,13.564,13.554,30.0]
["bitfinex","SOLUSD",1672857608980,65.7154428,13.564,13.555,881.47]
["bitfinex","SOLUSD",1672857609306,65.7154428,13.564,13.556,30.0]
["bitfinex","SOLUSD",1672857609506,65.7154428,13.564,13.557,826.1]
["bitfinex","SOLUSD",1672857610042,65.7154428,13.564,13.558,30.0]
["bitfinex","SOLUSD",1672857612146,65.7154428,13.564,13.558,77.03262168]
["bitfinex","SOLUSD",1672857612365,65.7154428,13.564,13.559,30.0]
["bitfinex","SOLUSD",1672857613075,65.7154428,13.564,13.558,30.0]
["bitfinex","SOLUSD",1672857613593,55.34,13.563,13.558,30.0]
["bitfinex","SOLUSD",1672857615279,55.34,13.563,13.557,826.1]
["bitfinex","SOLUSD",1672857615496,55.34,13.563,13.558,30.0]
["bitfinex","SOLUSD",1672857617508,55.34,13.563,13.557,826.1]
["bitfinex","SOLUSD",1672857617820,24.50269797,13.562,13.557,826.1]
["bitfinex","SOLUSD",1672857618033,55.35,13.561,13.557,826.1]
["bitfinex","SOLUSD",1672857618228,20.0,13.56,13.558,30.0]
["bitfinex","SOLUSD",1672857618761,55.34,13.563,13.558,30.0]
["bitfinex","SOLUSD",1672857621917,55.34,13.563,13.557,826.1]
["bitfinex","SOLUSD",1672857622448,55.34,13.563,13.558,30.0]
["bitfinex","SOLUSD",1672857623158,55.34,13.563,13.557,826.1]
["bitfinex","SOLUSD",1672857623372,55.34,13.563,13.553,111.6661]
["bitfinex","SOLUSD",1672857623596,20.0,13.562,13.553,30.0]
["bitfinex","SOLUSD",1672857623801,55.35,13.561,13.553,30.0]
["bitfinex","SOLUSD",1672857624123,20.0,13.56,13.552,263.3]
["bitfinex","SOLUSD",1672857624335,55.36,13.559,13.552,263.3]
["bitfinex","SOLUSD",1672857624521,55.36,13.559,13.553,30.0]
["bitfinex","SOLUSD",1672857624733,59.78444624,13.559,13.553,30.0]
["bitfinex","SOLUSD",1672857624941,4.42444624,13.558,13.553,30.0]
["bitfinex","SOLUSD",1672857625163,20.0,13.56,13.553,30.0]
["bitfinex","SOLUSD",1672857625164,55.34,13.563,13.553,30.0]
["bitfinex","SOLUSD",1672857625376,121.0554428,13.564,13.555,30.0]
["bitfinex","SOLUSD",1672857626011,121.0554428,13.564,13.555,29.5]
["bitfinex","SOLUSD",1672857631588,121.0554428,13.564,13.555,19.5]
["bitfinex","SOLUSD",1672857631896,121.0554428,13.564,13.554,826.1]
["bitfinex","SOLUSD",1672857632096,121.0554428,13.564,13.555,30.0]
["bitfinex","SOLUSD",1672857637675,121.0554428,13.564,13.554,826.1]
["bitfinex","SOLUSD",1672857638198,24.34860515,13.563,13.554,826.1]
["bitfinex","SOLUSD",1672857638401,55.35,13.562,13.554,826.1]
["bitfinex","SOLUSD",1672857638623,20.0,13.561,13.554,826.1]
["bitfinex","SOLUSD",1672857638850,55.35,13.56,13.554,826.1]
["bitfinex","SOLUSD",1672857639468,4.34860515,13.559,13.554,826.1]
["bitfinex","SOLUSD",1672857639676,55.36,13.558,13.554,826.1]
["bitfinex","SOLUSD",1672857640206,4.34860515,13.557,13.554,826.1]
["bitfinex","SOLUSD",1672857640419,55.37,13.556,13.554,826.1]
["bitfinex","SOLUSD",1672857640628,4.34860515,13.558,13.554,826.1]
["bitfinex","SOLUSD",1672857640819,55.37,13.557,13.554,826.1]
["bitfinex","SOLUSD",1672857641243,55.37,13.557,13.55,30.96]
["bitfinex","SOLUSD",1672857641683,59.71860515,13.557,13.55,30.96]
["bitfinex","SOLUSD",1672857641897,4.34860515,13.557,13.55,30.96]
["bitfinex","SOLUSD",1672857643673,55.37,13.556,13.55,6.19]
["bitfinex","SOLUSD",1672857644094,4.34860515,13.555,13.55,6.19]
["bitfinex","SOLUSD",1672857644413,55.35,13.56,13.548,30.0]
["bitfinex","SOLUSD",1672857644731,4.34860515,13.556,13.55,6.17]
["bitfinex","SOLUSD",1672857645043,42.31886766,13.559,13.55,6.17]
["bitfinex","SOLUSD",1672857645237,55.36,13.558,13.55,6.17]
["bitfinex","SOLUSD",1672857645444,59.70860515,13.558,13.55,6.17]
["bitfinex","SOLUSD",1672857645656,4.34860515,13.557,13.55,6.17]
["bitfinex","SOLUSD",1672857645988,55.37,13.556,13.55,6.17]
["bitfinex","SOLUSD",1672857646515,43.39361395,13.555,13.55,6.17]
["bitfinex","SOLUSD",1672857646709,4.34860515,13.556,13.548,30.0]
["bitfinex","SOLUSD",1672857646917,4.34860515,13.556,13.55,6.13]
["bitfinex","SOLUSD",1672857647563,59.71860515,13.556,13.55,6.13]
["bitfinex","SOLUSD",1672857647990,4.34860515,13.556,13.55,6.13]
["bitfinex","SOLUSD",1672857651117,55.35,13.56,13.55,6.13]
["bitfinex","SOLUSD",1672857651431,55.35,13.56,13.551,30.0]
["bitfinex","SOLUSD",1672857651661,4.36604164,13.559,13.551,30.0]
["bitfinex","SOLUSD",1672857651863,55.36,13.558,13.551,30.0]
["bitfinex","SOLUSD",1672857652585,55.35,13.56,13.551,30.0]
["bitfinex","SOLUSD",1672857653227,4.36604164,13.559,13.55,30.8]
["bitfinex","SOLUSD",1672857653550,55.36,13.558,13.55,30.8]
["bitfinex","SOLUSD",1672857653960,4.36604164,13.557,13.55,30.8]
["bitfinex","SOLUSD",1672857654164,55.37,13.556,13.55,6.17]
["bitfinex","SOLUSD",1672857654596,6.8172604,13.555,13.55,6.17]
["bitfinex","SOLUSD",1672857654802,6.8172604,13.555,13.548,30.0]
["bitfinex","SOLUSD",1672857659452,6.8172604,13.555,13.547,826.1]
["bitfinex","SOLUSD",1672857659645,30.0,13.553,13.547,826.1]
["bitfinex","SOLUSD",1672857659853,121.56464029,13.552,13.547,826.1]
["bitfinex","SOLUSD",1672857660058,20.0,13.551,13.545,30.0]
["bitfinex","SOLUSD",1672857660278,114.97291283,13.55,13.545,30.0]
["bitfinex","SOLUSD",1672857660493,59.58291283,13.55,13.546,826.1]
["bitfinex","SOLUSD",1672857660821,55.38,13.553,13.549,120.5474258]
["bitfinex","SOLUSD",1672857661010,55.35,13.562,13.549,120.5474258]
["bitfinex","SOLUSD",1672857661220,63.78930795,13.561,13.55,30.0]
["bitfinex","SOLUSD",1672857661451,55.35,13.56,13.55,30.0]
["bitfinex","SOLUSD",1672857662485,55.35,13.56,13.55,36.18]
["bitfinex","SOLUSD",1672857662697,55.35,13.56,13.55,6.18]
["bitfinex","SOLUSD",1672857664274,45.14427797,13.559,13.548,30.0]
["bitfinex","SOLUSD",1672857664490,55.36,13.558,13.548,159.05640538]
["bitfinex","SOLUSD",1672857664690,82.11914325,13.559,13.548,30.0]
["bitfinex","SOLUSD",1672857664897,52.11914325,13.557,13.546,30.0]
["bitfinex","SOLUSD",1672857665110,52.11914325,13.555,13.546,30.0]
["bitfinex","SOLUSD",1672857665433,52.11914325,13.553,13.545,108.3044]
["bitfinex","SOLUSD",1672857665959,52.80904247,13.557,13.545,108.3044]
["bitfinex","SOLUSD",1672857666172,52.80904247,13.555,13.545,108.3044]
["bitfinex","SOLUSD",1672857666387,55.38,13.554,13.546,30.0]
["bitfinex","SOLUSD",1672857666571,52.80904247,13.553,13.542,30.0]
["bitfinex","SOLUSD",1672857667104,52.80904247,13.558,13.542,30.0]
["bitfinex","SOLUSD",1672857667309,52.80904247,13.555,13.542,30.0]
["bitfinex","SOLUSD",1672857667645,52.80904247,13.553,13.542,30.0]
["bitfinex","SOLUSD",1672857668046,54.28874178,13.558,13.542,30.0]
["bitfinex","SOLUSD",1672857668261,85.37,13.557,13.542,30.0]
["bitfinex","SOLUSD",1672857668472,54.28874178,13.556,13.542,30.0]
["bitfinex","SOLUSD",1672857668686,55.37,13.555,13.542,30.0]
["bitfinex","SOLUSD",1672857668899,54.28874178,13.554,13.542,30.0]
["bitfinex","SOLUSD",1672857669107,55.38,13.553,13.542,30.0]
["bitfinex","SOLUSD",1672857669324,54.28874178,13.552,13.542,30.0]
["bitfinex","SOLUSD",1672857669723,54.28874178,13.554,13.542,30.0]
["bitfinex","SOLUSD",1672857669934,55.38,13.553,13.541,111.1616]
["bitfinex","SOLUSD",1672857670149,54.28874178,13.552,13.541,111.1616]
["bitfinex","SOLUSD",1672857670594,54.28874178,13.554,13.542,30.0]
["bitfinex","SOLUSD",1672857671124,55.38,13.553,13.542,30.0]
["bitfinex","SOLUSD",1672857671339,54.28874178,13.552,13.542,30.0]
["bitfinex","SOLUSD",1672857671759,54.28874178,13.553,13.542,30.0]
["bitfinex","SOLUSD",1672857672707,55.39,13.552,13.542,55.43]
["bitfinex","SOLUSD",1672857672918,46.95087464,13.553,13.541,166.5916]
["bitfinex","SOLUSD",1672857673131,46.95087464,13.551,13.541,166.5916]
["bitfinex","SOLUSD",1672857673329,46.95087464,13.553,13.541,166.5916]
["bitfinex","SOLUSD",1672857673531,6.8172604,13.555,13.541,166.5916]
["bitfinex","SOLUSD",1672857673532,46.95087464,13.551,13.541,166.5916]
["bitfinex","SOLUSD",1672857673737,30.0,13.552,13.541,55.43]
["bitfinex","SOLUSD",1672857673961,47.89904242,13.551,13.54,30.96]
["bitfinex","SOLUSD",1672857674171,30.0,13.552,13.54,30.96]
["bitfinex","SOLUSD",1672857674385,82.2072604,13.551,13.54,6.19]
["bitfinex","SOLUSD",1672857675225,42.39078606,13.55,13.54,6.19]
["bitfinex","SOLUSD",1672857675417,55.4,13.549,13.54,6.19]
["bitfinex","SOLUSD",1672857675628,55.39,13.55,13.54,6.19]
["bitfinex","SOLUSD",1672857675854,45.63835654,13.548,13.534,55.46]
["bitfinex","SOLUSD",1672857676058,6.80825436,13.549,13.534,170.6573]
["bitfinex","SOLUSD",1672857676059,55.41,13.547,13.534,170.6573]
["bitfinex","SOLUSD",1672857676282,62.20825436,13.548,13.534,170.6573]
["bitfinex","SOLUSD",1672857676467,55.4,13.548,13.534,170.6573]
["bitfinex","SOLUSD",1672857676678,44.12778407,13.548,13.54,6.18]
["bitfinex","SOLUSD",1672857676915,55.41,13.547,13.54,6.18]
["bitfinex","SOLUSD",1672857677315,55.4,13.549,13.54,6.18]
["bitfinex","SOLUSD",1672857677529,30.0,13.547,13.54,6.18]
["bitfinex","SOLUSD",1672857677766,30.0,13.547,13.534,170.6573]
["bitfinex","SOLUSD",1672857677767,55.41,13.546,13.534,170.6573]
["bitfinex","SOLUSD",1672857678058,47.66695485,13.545,13.534,115.1973]
["bitfinex","SOLUSD",1672857678280,55.42,13.544,13.534,115.1973]
["bitfinex","SOLUSD",1672857678463,62.22825436,13.544,13.532,55.47]
["bitfinex","SOLUSD",1672857678678,50.91577226,13.543,13.531,249.8348]
["bitfinex","SOLUSD",1672857678889,55.43,13.542,13.531,194.3648]
["bitfinex","SOLUSD",1672857679105,44.1075179,13.541,13.531,194.3648]
["bitfinex","SOLUSD",1672857679310,55.44,13.54,13.531,194.3648]
["bitfinex","SOLUSD",1672857679520,55.43,13.541,13.531,194.3648]
["bitfinex","SOLUSD",1672857680802,44.76737657,13.54,13.525,55.5]
["bitfinex","SOLUSD",1672857680993,44.76737657,13.54,13.521,113.1472167]
["bitfinex","SOLUSD",1672857680994,52.89057305,13.538,13.523,38.15577144]
["bitfinex","SOLUSD",1672857681203,143.20727801,13.546,13.521,55.51]
["bitfinex","SOLUSD",1672857681204,52.89057305,13.536,13.53,6.18]
["bitfinex","SOLUSD",1672857681431,30.0,13.545,13.53,6.18]
["bitfinex","SOLUSD",1672857681432,55.46,13.535,13.53,6.18]
["bitfinex","SOLUSD",1672857681616,52.89057305,13.54,13.53,6.18]
["bitfinex","SOLUSD",1672857681829,52.89057305,13.537,13.53,6.18]
["bitfinex","SOLUSD",1672857682049,52.89057305,13.535,13.53,6.18]
["bitfinex","SOLUSD",1672857682267,52.89057305,13.536,13.53,6.18]
["bitfinex","SOLUSD",1672857682460,55.46,13.535,13.53,6.18]
["bitfinex","SOLUSD",1672857682790,55.45,13.537,13.53,6.18]
["bitfinex","SOLUSD",1672857682994,55.43,13.542,13.53,6.18]
["bitfinex","SOLUSD",1672857683195,52.89057305,13.541,13.53,30.92]
["bitfinex","SOLUSD",1672857683408,6.80825436,13.545,13.531,55.47]
["bitfinex","SOLUSD",1672857683618,108.31057305,13.544,13.532,30.0]
["bitfinex","SOLUSD",1672857684051,36.80825436,13.543,13.532,30.0]
["bitfinex","SOLUSD",1672857684265,52.89057305,13.542,13.532,30.0]
["bitfinex","SOLUSD",1672857684584,6.80825436,13.543,13.531,174.1442]
["bitfinex","SOLUSD",1672857684793,62.23825436,13.542,13.531,174.1442]
["bitfinex","SOLUSD",1672857684996,30.0,13.54,13.53,6.19]
["bitfinex","SOLUSD",1672857685316,107.34185104,13.539,13.53,6.19]
["bitfinex","SOLUSD",1672857685850,6.80825436,13.538,13.53,6.19]
["bitfinex","SOLUSD",1672857686033,100.54359668,13.537,13.53,6.19]
["bitfinex","SOLUSD",1672857686680,55.45,13.537,13.53,6.19]
["bitfinex","SOLUSD",1672857687102,42.04404108,13.536,13.53,6.19]
["bitfinex","SOLUSD",1672857687299,55.46,13.535,13.53,6.19]
["bitfinex","SOLUSD",1672857687502,55.45,13.536,13.53,6.19]
["bitfinex","SOLUSD",1672857688150,6.80825436,13.535,13.53,6.19]
["bitfinex","SOLUSD",1672857688353,46.75682383,13.533,13.53,6.19]
["bitfinex","SOLUSD",1672857688563,46.75682383,13.533,13.527,108.944]
["bitfinex","SOLUSD",1672857688784,55.47,13.532,13.524,111.8501]
["bitfinex","SOLUSD",1672857689004,48.59336046,13.531,13.524,111.8501]
["bitfinex","SOLUSD",1672857689184,48.59336046,13.531,13.522,108.1804]
["bitfinex","SOLUSD",1672857689402,48.59336046,13.531,13.523,30.0]
["bitfinex","SOLUSD",1672857692134,55.47,13.532,13.523,30.0]
["bitfinex","SOLUSD",1672857692657,6.80825436,13.531,13.523,30.0]
["bitfinex","SOLUSD",1672857692866,6.80825436,13.531,13.522,235.87982552]
["bitfinex","SOLUSD",1672857693076,52.47716579,13.529,13.522,235.87982552]
["bitfinex","SOLUSD",1672857693292,55.48,13.53,13.522,235.87982552]
["bitfinex","SOLUSD",1672857693723,62.28825436,13.53,13.522,235.87982552]
["bitfinex","SOLUSD",1672857693935,6.80825436,13.53,13.522,235.87982552]
["bitfinex","SOLUSD",1672857694126,55.48,13.529,13.52,30.94]
["bitfinex","SOLUSD",1672857694334,64.15734637,13.527,13.513,263.3]
["bitfinex","SOLUSD",1672857694552,64.15734637,13.525,13.51,129.90728626]
["bitfinex","SOLUSD",1672857694763,64.15734637,13.523,13.51,168.0630577]
["bitfinex","SOLUSD",1672857694968,64.15734637,13.521,13.514,120.91155295]
["bitfinex","SOLUSD",1672857695182,6.80825436,13.523,13.514,120.91155295]
["bitfinex","SOLUSD",1672857695399,64.15734637,13.521,13.511,126.26502334]
["bitfinex","SOLUSD",1672857695588,64.15734637,13.521,13.513,126.54515161]
["bitfinex","SOLUSD",1672857696022,64.15734637,13.529,13.515,129.99986364]
["bitfinex","SOLUSD",1672857696239,55.48,13.528,13.52,6.18]
["bitfinex","SOLUSD",1672857696445,64.15734637,13.527,13.52,6.18]
["bitfinex","SOLUSD",1672857696672,55.49,13.526,13.52,6.18]
["bitfinex","SOLUSD",1672857697097,64.15734637,13.525,13.52,6.18]
["bitfinex","SOLUSD",1672857697295,64.15734637,13.531,13.52,6.18]
["bitfinex","SOLUSD",1672857697507,75.48,13.53,13.52,6.18]
["bitfinex","SOLUSD",1672857697727,64.15734637,13.529,13.52,6.18]
["bitfinex","SOLUSD",1672857697933,55.48,13.528,13.52,6.18]
["bitfinex","SOLUSD",1672857698146,64.15734637,13.527,13.52,6.18]
["bitfinex","SOLUSD",1672857698467,64.15734637,13.525,13.52,6.18]
["bitfinex","SOLUSD",1672857698681,64.15734637,13.528,13.52,6.18]
["bitfinex","SOLUSD",1672857698867,64.15734637,13.526,13.52,6.18]
["bitfinex","SOLUSD",1672857699077,64.15734637,13.528,13.52,6.18]
["bitfinex","SOLUSD",1672857699297,64.15734637,13.526,13.52,6.18]
["bitfinex","SOLUSD",1672857699510,64.15734637,13.528,13.52,6.18]
["bitfinex","SOLUSD",1672857699722,64.15734637,13.526,13.52,6.18]
["bitfinex","SOLUSD",1672857700053,64.15734637,13.528,13.52,6.18]
["bitfinex","SOLUSD",1672857700788,55.49,13.527,13.52,6.18]
["bitfinex","SOLUSD",1672857701306,64.15734637,13.528,13.52,6.18]
["bitfinex","SOLUSD",1672857701495,20.0,13.53,13.52,6.18]
["bitfinex","SOLUSD",1672857701496,64.15734637,13.526,13.52,6.18]
["bitfinex","SOLUSD",1672857701706,55.5,13.525,13.52,24.86]
["bitfinex","SOLUSD",1672857701918,64.15734637,13.528,13.52,24.86]
["bitfinex","SOLUSD",1672857702246,64.15734637,13.526,13.52,24.86]
["bitfinex","SOLUSD",1672857702555,64.15734637,13.528,13.52,24.86]
["bitfinex","SOLUSD",1672857702771,55.48,13.529,13.52,24.86]
["bitfinex","SOLUSD",1672857702772,64.15734637,13.526,13.52,24.86]
["bitfinex","SOLUSD",1672857702983,55.5,13.525,13.52,24.86]
["bitfinex","SOLUSD",1672857703176,64.15734637,13.528,13.52,24.86]
["bitfinex","SOLUSD",1672857703384,55.49,13.527,13.52,24.86]
["bitfinex","SOLUSD",1672857703600,64.15734637,13.526,13.52,24.86]
["bitfinex","SOLUSD",1672857703822,55.5,13.525,13.52,24.86]
["bitfinex","SOLUSD",1672857704139,64.15734637,13.524,13.52,24.86]
["bitfinex","SOLUSD",1672857704358,64.15734637,13.528,13.517,109.7906]
["bitfinex","SOLUSD",1672857704563,55.49,13.527,13.521,30.0]
["bitfinex","SOLUSD",1672857704763,64.15734637,13.526,13.521,30.0]
["bitfinex","SOLUSD",1672857704976,55.5,13.525,13.521,30.0]
["bitfinex","SOLUSD",1672857705184,55.5,13.525,13.52,24.86]
["bitfinex","SOLUSD",1672857705403,55.48,13.529,13.52,24.86]
["bitfinex","SOLUSD",1672857705614,64.15734637,13.528,13.52,24.86]
["bitfinex","SOLUSD",1672857705806,55.49,13.527,13.52,24.86]
["bitfinex","SOLUSD",1672857706018,64.15734637,13.526,13.52,24.86]
["bitfinex","SOLUSD",1672857706226,55.5,13.525,13.52,24.86]
["bitfinex","SOLUSD",1672857706538,64.15734637,13.524,13.52,24.86]
["bitfinex","SOLUSD",1672857706747,64.15734637,13.522,13.517,147.94637144]
["bitfinex","SOLUSD",1672857706957,64.15734637,13.528,13.517,38.15577144]
["bitfinex","SOLUSD",1672857707173,64.15734637,13.526,13.52,24.86]
["bitfinex","SOLUSD",1672857707401,55.5,13.525,13.52,24.86]
["bitfinex","SOLUSD",1672857707609,64.15734637,13.524,13.52,24.86]
["bitfinex","SOLUSD",1672857707833,55.51,13.523,13.517,38.15577144]
["bitfinex","SOLUSD",1672857708228,119.63734637,13.529,13.517,38.15577144]
["bitfinex","SOLUSD",1672857708440,119.63734637,13.529,13.52,24.77]
["bitfinex","SOLUSD",1672857708646,6.23477168,13.528,13.511,148.04620694]
["bitfinex","SOLUSD",1672857708857,119.64734637,13.527,13.513,30.0]
["bitfinex","SOLUSD",1672857709492,55.49,13.527,13.513,30.0]
["bitfinex","SOLUSD",1672857709713,55.48,13.529,13.513,30.0]
["bitfinex","SOLUSD",1672857709935,74.78239496,13.528,13.513,30.0]
["bitfinex","SOLUSD",1672857710144,74.78239496,13.528,13.514,120.91155295]
["bitfinex","SOLUSD",1672857710145,55.49,13.527,13.514,120.91155295]
["bitfinex","SOLUSD",1672857711191,30.0,13.525,13.514,120.91155295]
["bitfinex","SOLUSD",1672857711395,98.67309834,13.524,13.513,126.54515161]
["bitfinex","SOLUSD",1672857711711,30.0,13.522,13.513,126.54515161]
["bitfinex","SOLUSD",1672857711914,55.51,13.522,13.513,126.54515161]
["bitfinex","SOLUSD",1672857712120,55.5,13.524,13.513,126.54515161]
["bitfinex","SOLUSD",1672857712538,30.0,13.528,13.513,126.54515161]
["bitfinex","SOLUSD",1672857712539,43.16431588,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672857712870,55.5,13.525,13.517,127.30520667]
["bitfinex","SOLUSD",1672857713197,55.49,13.527,13.516,30.0]
["bitfinex","SOLUSD",1672857713592,30.0,13.544,13.52,124.49]
["bitfinex","SOLUSD",1672857713796,117.0847,13.542,13.522,30.0]
["bitfinex","SOLUSD",1672857714327,117.0847,13.542,13.522,96.03961126]
["bitfinex","SOLUSD",1672857714559,55.44,13.538,13.522,96.03961126]
["bitfinex","SOLUSD",1672857714750,55.44,13.54,13.523,30.0]
["bitfinex","SOLUSD",1672857714963,55.44,13.54,13.53,24.77]
["bitfinex","SOLUSD",1672857715166,55.43,13.541,13.53,24.77]
["bitfinex","SOLUSD",1672857715401,20.0,13.54,13.53,24.77]
["bitfinex","SOLUSD",1672857715597,55.44,13.539,13.53,24.77]
["bitfinex","SOLUSD",1672857716651,55.44,13.539,13.53,6.2]
["bitfinex","SOLUSD",1672857718667,28.8727,13.552,13.532,30.0]
["bitfinex","SOLUSD",1672857718877,20.0,13.551,13.533,108.4671]
["bitfinex","SOLUSD",1672857719075,30.0,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672857719288,55.4,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672857720553,55.39,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672857720745,30.0,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672857720958,55.4,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672857721394,55.39,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672857722449,55.39,13.55,13.535,55.46]
["bitfinex","SOLUSD",1672857722640,55.39,13.55,13.534,85.46]
["bitfinex","SOLUSD",1672857724109,6.23477168,13.549,13.534,85.46]
["bitfinex","SOLUSD",1672857724319,55.4,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672857724973,55.4,13.548,13.533,163.9271]
["bitfinex","SOLUSD",1672857725167,61.63477168,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672857725495,61.63477168,13.548,13.533,108.4671]
["bitfinex","SOLUSD",1672857726324,30.0,13.547,13.533,108.4671]
["bitfinex","SOLUSD",1672857726529,30.0,13.545,13.533,108.4671]
["bitfinex","SOLUSD",1672857726739,55.42,13.544,13.533,108.4671]
["bitfinex","SOLUSD",1672857727386,55.41,13.546,13.533,108.4671]
["bitfinex","SOLUSD",1672857727598,6.23477168,13.544,13.533,108.4671]
["bitfinex","SOLUSD",1672857730100,20.0,13.543,13.528,864.25577144]
["bitfinex","SOLUSD",1672857730331,30.0,13.542,13.528,826.1]
["bitfinex","SOLUSD",1672857730535,75.43,13.541,13.528,826.1]
["bitfinex","SOLUSD",1672857730753,81.66477168,13.541,13.528,826.1]
["bitfinex","SOLUSD",1672857730949,30.0,13.54,13.528,826.1]
["bitfinex","SOLUSD",1672857731159,55.44,13.539,13.528,826.1]
["bitfinex","SOLUSD",1672857731386,61.67477168,13.539,13.528,826.1]
["bitfinex","SOLUSD",1672857731598,6.23477168,13.538,13.528,826.1]
["bitfinex","SOLUSD",1672857731811,55.45,13.537,13.528,826.1]
["bitfinex","SOLUSD",1672857732225,6.23477168,13.536,13.528,826.1]
["bitfinex","SOLUSD",1672857732438,55.46,13.535,13.528,826.1]
["bitfinex","SOLUSD",1672857732869,61.69477168,13.535,13.528,826.1]
["bitfinex","SOLUSD",1672857733178,6.23477168,13.535,13.528,826.1]
["bitfinex","SOLUSD",1672857737068,6.23477168,13.535,13.529,30.0]
["bitfinex","SOLUSD",1672857737264,6.23477168,13.535,13.528,826.1]
["bitfinex","SOLUSD",1672857737476,75.46,13.534,13.52,36.22]
["bitfinex","SOLUSD",1672857738013,71.48723904,13.533,13.518,30.0]
["bitfinex","SOLUSD",1672857738226,30.0,13.531,13.518,30.0]
["bitfinex","SOLUSD",1672857738433,55.48,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672857738647,61.71477168,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672857738863,6.23477168,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672857739044,55.48,13.528,13.518,30.0]
["bitfinex","SOLUSD",1672857739253,55.48,13.528,13.514,30.0]
["bitfinex","SOLUSD",1672857739485,6.23477168,13.527,13.514,30.0]
["bitfinex","SOLUSD",1672857740527,44.35389169,13.526,13.514,30.0]
["bitfinex","SOLUSD",1672857740742,46.03184617,13.529,13.514,30.0]
["bitfinex","SOLUSD",1672857740955,55.48,13.528,13.514,30.0]
["bitfinex","SOLUSD",1672857741375,55.48,13.529,13.514,30.0]
["bitfinex","SOLUSD",1672857742012,61.71477168,13.529,13.514,30.0]
["bitfinex","SOLUSD",1672857742227,55.48,13.529,13.514,30.0]
["bitfinex","SOLUSD",1672857742443,61.70477168,13.531,13.516,30.0]
["bitfinex","SOLUSD",1672857742748,55.47,13.531,13.518,30.0]
["bitfinex","SOLUSD",1672857742950,6.23477168,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672857743145,35.25246736,13.535,13.518,30.0]
["bitfinex","SOLUSD",1672857743146,55.48,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672857743357,55.47,13.531,13.52,6.2]
["bitfinex","SOLUSD",1672857743676,55.46,13.533,13.52,6.2]
["bitfinex","SOLUSD",1672857743898,20.0,13.532,13.52,6.2]
["bitfinex","SOLUSD",1672857744218,55.47,13.531,13.52,6.2]
["bitfinex","SOLUSD",1672857746818,6.23477168,13.539,13.52,31.0]
["bitfinex","SOLUSD",1672857747028,6.23477168,13.533,13.53,6.2]
["bitfinex","SOLUSD",1672857747263,30.0,13.544,13.523,55.51]
["bitfinex","SOLUSD",1672857747578,81.65477168,13.543,13.53,6.2]
["bitfinex","SOLUSD",1672857748104,6.23477168,13.542,13.53,6.2]
["bitfinex","SOLUSD",1672857748298,55.43,13.541,13.53,6.2]
["bitfinex","SOLUSD",1672857748637,6.23477168,13.54,13.53,6.2]
["bitfinex","SOLUSD",1672857748940,55.44,13.539,13.53,6.21]
["bitfinex","SOLUSD",1672857749361,6.23477168,13.538,13.53,6.21]
["bitfinex","SOLUSD",1672857749782,55.42,13.544,13.53,6.21]
["bitfinex","SOLUSD",1672857750101,20.0,13.543,13.53,6.21]
["bitfinex","SOLUSD",1672857750290,55.43,13.542,13.53,6.21]
["bitfinex","SOLUSD",1672857750507,61.66477168,13.542,13.53,6.21]
["bitfinex","SOLUSD",1672857750837,6.23477168,13.541,13.53,6.21]
["bitfinex","SOLUSD",1672857751049,55.44,13.54,13.53,6.21]
["bitfinex","SOLUSD",1672857751574,55.44,13.54,13.53,31.12]
["bitfinex","SOLUSD",1672857751774,6.23477168,13.544,13.53,31.12]
["bitfinex","SOLUSD",1672857751996,55.42,13.543,13.531,141.483]
["bitfinex","SOLUSD",1672857752831,55.42,13.543,13.53,6.22]
["bitfinex","SOLUSD",1672857752832,61.65477168,13.543,13.53,6.22]
["bitfinex","SOLUSD",1672857753238,20.0,13.542,13.53,6.22]
["bitfinex","SOLUSD",1672857753453,55.43,13.541,13.53,6.22]
["bitfinex","SOLUSD",1672857753785,61.66477168,13.541,13.53,6.22]
["bitfinex","SOLUSD",1672857754088,36.23477168,13.54,13.53,6.22]
["bitfinex","SOLUSD",1672857754324,55.44,13.539,13.53,6.22]
["bitfinex","SOLUSD",1672857754498,61.67477168,13.539,13.53,6.22]
["bitfinex","SOLUSD",1672857754710,6.23477168,13.538,13.53,6.22]
["bitfinex","SOLUSD",1672857754915,55.45,13.537,13.53,6.22]
["bitfinex","SOLUSD",1672857755568,61.66477168,13.541,13.53,6.22]
["bitfinex","SOLUSD",1672857772796,61.66477168,13.541,13.53,24.8]
["bitfinex","SOLUSD",1672857774280,6.23477168,13.54,13.53,24.8]
["bitfinex","SOLUSD",1672857774604,55.44,13.539,13.53,24.8]
["bitfinex","SOLUSD",1672857775130,36.23477168,13.538,13.525,263.3]
["bitfinex","SOLUSD",1672857775343,30.0,13.536,13.524,226.936]
["bitfinex","SOLUSD",1672857775558,55.46,13.535,13.524,226.936]
["bitfinex","SOLUSD",1672857776505,55.46,13.535,13.525,30.0]
["bitfinex","SOLUSD",1672857778731,55.46,13.535,13.524,226.936]
["bitfinex","SOLUSD",1672857779023,61.69477168,13.535,13.524,226.936]
["bitfinex","SOLUSD",1672857779234,20.0,13.534,13.52,24.73]
["bitfinex","SOLUSD",1672857779447,55.46,13.533,13.52,24.73]
["bitfinex","SOLUSD",1672857779656,20.0,13.532,13.52,24.73]
["bitfinex","SOLUSD",1672857779869,55.47,13.531,13.52,24.73]
["bitfinex","SOLUSD",1672857781532,61.70477168,13.531,13.52,24.73]
["bitfinex","SOLUSD",1672857781945,61.70477168,13.531,13.517,111.2883]
["bitfinex","SOLUSD",1672857785536,36.17,13.53,13.515,116.1036]
["bitfinex","SOLUSD",1672857785749,101.23620637,13.529,13.515,116.1036]
["bitfinex","SOLUSD",1672857786067,30.0,13.528,13.515,116.1036]
["bitfinex","SOLUSD",1672857786272,107.6376739,13.527,13.512,38.15577144]
["bitfinex","SOLUSD",1672857786491,19.91357592,13.526,13.511,30.0]
["bitfinex","SOLUSD",1672857786678,113.18061029,13.525,13.511,30.0]
["bitfinex","SOLUSD",1672857788049,20.0,13.524,13.511,30.0]
["bitfinex","SOLUSD",1672857788258,113.19061029,13.523,13.511,30.0]
["bitfinex","SOLUSD",1672857788580,20.0,13.522,13.51,84.8271]
["bitfinex","SOLUSD",1672857788792,113.19061029,13.521,13.51,84.8271]
["bitfinex","SOLUSD",1672857789111,20.0,13.52,13.51,84.8271]
["bitfinex","SOLUSD",1672857789323,113.37647424,13.519,13.511,30.0]
["bitfinex","SOLUSD",1672857789640,20.0,13.52,13.511,30.0]
["bitfinex","SOLUSD",1672857789953,30.0,13.523,13.511,30.0]
["bitfinex","SOLUSD",1672857790161,139.46542888,13.522,13.511,30.0]
["bitfinex","SOLUSD",1672857790796,139.46542888,13.522,13.51,84.8271]
["bitfinex","SOLUSD",1672857793210,139.46542888,13.522,13.51,78.6271]
["bitfinex","SOLUSD",1672857793211,63.95542888,13.52,13.51,78.6271]
["bitfinex","SOLUSD",1672857793417,63.95542888,13.518,13.51,78.6271]
["bitfinex","SOLUSD",1672857793622,63.95542888,13.516,13.51,78.6271]
["bitfinex","SOLUSD",1672857793836,63.95542888,13.516,13.508,108.2895]
["bitfinex","SOLUSD",1672857794159,55.54,13.515,13.508,108.2895]
["bitfinex","SOLUSD",1672857794371,65.34900142,13.514,13.508,108.2895]
["bitfinex","SOLUSD",1672857794678,55.55,13.513,13.508,108.2895]
["bitfinex","SOLUSD",1672857794900,65.34900142,13.512,13.501,30.0]
["bitfinex","SOLUSD",1672857795207,30.0,13.521,13.501,30.0]
["bitfinex","SOLUSD",1672857795208,65.34900142,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672857795397,65.34900142,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672857795608,65.34900142,13.515,13.505,30.0]
["bitfinex","SOLUSD",1672857795828,65.34900142,13.513,13.505,30.0]
["bitfinex","SOLUSD",1672857796040,65.34900142,13.516,13.505,30.0]
["bitfinex","SOLUSD",1672857796245,65.34900142,13.514,13.505,30.0]
["bitfinex","SOLUSD",1672857796456,65.34900142,13.512,13.505,30.0]
["bitfinex","SOLUSD",1672857796672,65.34900142,13.516,13.505,30.0]
["bitfinex","SOLUSD",1672857796873,65.34900142,13.514,13.505,30.0]
["bitfinex","SOLUSD",1672857797085,55.55,13.513,13.504,114.1256]
["bitfinex","SOLUSD",1672857797393,30.0,13.521,13.505,30.0]
["bitfinex","SOLUSD",1672857797394,65.34900142,13.518,13.505,30.0]
["bitfinex","SOLUSD",1672857797603,65.34900142,13.516,13.505,30.0]
["bitfinex","SOLUSD",1672857797840,65.34900142,13.514,13.504,114.1256]
["bitfinex","SOLUSD",1672857798035,55.55,13.513,13.504,114.1256]
["bitfinex","SOLUSD",1672857798252,65.34900142,13.518,13.504,114.1256]
["bitfinex","SOLUSD",1672857798449,65.34900142,13.516,13.504,114.1256]
["bitfinex","SOLUSD",1672857798666,65.34900142,13.513,13.504,114.1256]
["bitfinex","SOLUSD",1672857798883,55.55,13.512,13.504,114.1256]
["bitfinex","SOLUSD",1672857799206,65.34900142,13.511,13.504,114.1256]
["bitfinex","SOLUSD",1672857799394,65.34900142,13.515,13.504,114.1256]
["bitfinex","SOLUSD",1672857799599,65.34900142,13.513,13.504,114.1256]
["bitfinex","SOLUSD",1672857799810,65.34900142,13.511,13.504,114.1256]
["bitfinex","SOLUSD",1672857800026,65.34900142,13.515,13.504,114.1256]
["bitfinex","SOLUSD",1672857800236,65.34900142,13.513,13.504,114.1256]
["bitfinex","SOLUSD",1672857800452,30.0,13.519,13.504,114.1256]
["bitfinex","SOLUSD",1672857800453,65.34900142,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672857800662,65.34900142,13.515,13.505,30.0]
["bitfinex","SOLUSD",1672857800865,55.54,13.514,13.505,30.0]
["bitfinex","SOLUSD",1672857801077,65.34900142,13.516,13.505,30.0]
["bitfinex","SOLUSD",1672857801282,55.54,13.515,13.505,30.0]
["bitfinex","SOLUSD",1672857801515,55.53,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672857801732,30.0,13.518,13.505,30.0]
["bitfinex","SOLUSD",1672857802047,65.34900142,13.516,13.504,114.1256]
["bitfinex","SOLUSD",1672857802233,55.54,13.515,13.504,114.1256]
["bitfinex","SOLUSD",1672857802439,65.34900142,13.516,13.504,114.1256]
["bitfinex","SOLUSD",1672857802654,55.54,13.515,13.505,30.0]
["bitfinex","SOLUSD",1672857802885,65.34900142,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672857803076,55.53,13.518,13.505,30.0]
["bitfinex","SOLUSD",1672857803290,65.34900142,13.519,13.505,30.0]
["bitfinex","SOLUSD",1672857803494,55.53,13.518,13.51,6.22]
["bitfinex","SOLUSD",1672857803723,55.52,13.52,13.51,6.22]
["bitfinex","SOLUSD",1672857803929,20.0,13.522,13.51,6.22]
["bitfinex","SOLUSD",1672857803930,55.51,13.521,13.51,6.22]
["bitfinex","SOLUSD",1672857804129,20.0,13.52,13.51,6.22]
["bitfinex","SOLUSD",1672857804556,55.52,13.519,13.51,6.22]
["bitfinex","SOLUSD",1672857804768,55.51,13.522,13.51,6.22]
["bitfinex","SOLUSD",1672857804979,20.0,13.521,13.51,6.22]
["bitfinex","SOLUSD",1672857805175,55.52,13.52,13.51,6.22]
["bitfinex","SOLUSD",1672857807502,45.3401928,13.527,13.51,31.01]
["bitfinex","SOLUSD",1672857807822,110.9334,13.531,13.52,6.18]
["bitfinex","SOLUSD",1672857808136,114.608,13.538,13.52,6.18]
["bitfinex","SOLUSD",1672857808449,55.45,13.537,13.52,31.08]
["bitfinex","SOLUSD",1672857808664,55.45,13.537,13.521,30.0]
["bitfinex","SOLUSD",1672857809057,20.0,13.536,13.521,30.0]
["bitfinex","SOLUSD",1672857809268,20.0,13.536,13.52,31.08]
["bitfinex","SOLUSD",1672857809269,30.0,13.534,13.52,6.26]
["bitfinex","SOLUSD",1672857809503,75.46,13.533,13.52,6.26]
["bitfinex","SOLUSD",1672857809722,75.46,13.533,13.52,36.26]
["bitfinex","SOLUSD",1672857809904,30.0,13.532,13.52,6.26]
["bitfinex","SOLUSD",1672857810237,75.47,13.531,13.52,6.26]
["bitfinex","SOLUSD",1672857816547,75.47,13.531,13.52,36.26]
["bitfinex","SOLUSD",1672857816964,75.47,13.531,13.52,6.26]
["bitfinex","SOLUSD",1672857822310,6.23484231,13.53,13.52,6.26]
["bitfinex","SOLUSD",1672857822524,55.48,13.529,13.52,6.26]
["bitfinex","SOLUSD",1672857822945,6.23484231,13.528,13.52,6.26]
["bitfinex","SOLUSD",1672857823159,55.49,13.527,13.52,6.26]
["bitfinex","SOLUSD",1672857823992,61.72484231,13.527,13.52,6.26]
["bitfinex","SOLUSD",1672857831165,55.49,13.527,13.52,6.26]
["bitfinex","SOLUSD",1672857831359,55.48,13.53,13.52,36.26]
["bitfinex","SOLUSD",1672857832637,55.45,13.536,13.522,30.0]
["bitfinex","SOLUSD",1672857832947,55.45,13.537,13.522,30.0]
["bitfinex","SOLUSD",1672857834627,55.45,13.537,13.523,21.7811836]
["bitfinex","SOLUSD",1672857834843,55.43,13.541,13.523,77.2911836]
["bitfinex","SOLUSD",1672857835160,55.42,13.544,13.53,6.21]
["bitfinex","SOLUSD",1672857835358,50.0,13.543,13.53,6.21]
["bitfinex","SOLUSD",1672857835573,55.43,13.542,13.53,6.21]
["bitfinex","SOLUSD",1672857842921,61.66484231,13.542,13.53,6.21]
["bitfinex","SOLUSD",1672857847867,61.66484231,13.542,13.527,377.9043]
["bitfinex","SOLUSD",1672857848084,61.66484231,13.542,13.527,114.6043]
["bitfinex","SOLUSD",1672857849972,109.72794611,13.542,13.527,114.6043]
["bitfinex","SOLUSD",1672857851893,61.66484231,13.542,13.527,114.6043]
["bitfinex","SOLUSD",1672857853990,61.66484231,13.542,13.523,394.0]
["bitfinex","SOLUSD",1672857853991,6.22,13.54,13.523,394.0]
["bitfinex","SOLUSD",1672857854203,86.00916203,13.538,13.52,6.26]
["bitfinex","SOLUSD",1672857854396,59.9709377,13.536,13.52,6.26]
["bitfinex","SOLUSD",1672857854611,59.9709377,13.536,13.518,110.636]
["bitfinex","SOLUSD",1672857854612,59.9709377,13.534,13.518,110.636]
["bitfinex","SOLUSD",1672857854823,59.9709377,13.532,13.518,110.636]
["bitfinex","SOLUSD",1672857855148,59.9709377,13.53,13.518,110.636]
["bitfinex","SOLUSD",1672857855361,55.48,13.529,13.518,110.636]
["bitfinex","SOLUSD",1672857855558,59.9709377,13.528,13.518,110.636]
["bitfinex","SOLUSD",1672857855774,55.49,13.527,13.518,110.636]
["bitfinex","SOLUSD",1672857856824,43.24870478,13.526,13.518,110.636]
["bitfinex","SOLUSD",1672857857038,55.49,13.527,13.518,110.636]
["bitfinex","SOLUSD",1672857857446,20.0,13.531,13.52,6.2]
["bitfinex","SOLUSD",1672857857971,20.0,13.532,13.52,6.2]
["bitfinex","SOLUSD",1672857858187,20.0,13.532,13.521,30.0]
["bitfinex","SOLUSD",1672857858394,135.29177136,13.541,13.521,30.0]
["bitfinex","SOLUSD",1672857858600,30.0,13.54,13.521,30.0]
["bitfinex","SOLUSD",1672857858814,30.0,13.538,13.521,30.0]
["bitfinex","SOLUSD",1672857859149,30.0,13.536,13.521,30.0]
["bitfinex","SOLUSD",1672857859337,135.32177136,13.535,13.521,30.0]
["bitfinex","SOLUSD",1672857863547,6.23484231,13.534,13.521,30.0]
["bitfinex","SOLUSD",1672857863759,115.32177136,13.533,13.521,30.0]
["bitfinex","SOLUSD",1672857863958,20.0,13.532,13.521,30.0]
["bitfinex","SOLUSD",1672857864170,115.33177136,13.531,13.52,61.01]
["bitfinex","SOLUSD",1672857864493,115.33177136,13.531,13.52,6.19]
["bitfinex","SOLUSD",1672857864704,6.23484231,13.53,13.52,6.19]
["bitfinex","SOLUSD",1672857864898,59.86177136,13.529,13.52,6.19]
["bitfinex","SOLUSD",1672857865324,121.57661367,13.529,13.52,6.19]
["bitfinex","SOLUSD",1672857865541,66.09661367,13.529,13.52,6.19]
["bitfinex","SOLUSD",1672857865758,55.48,13.528,13.52,6.19]
["bitfinex","SOLUSD",1672857866821,59.86177136,13.527,13.52,6.19]
["bitfinex","SOLUSD",1672857867537,603.51695981,13.588,13.52,31.07]
["bitfinex","SOLUSD",1672857867538,59.86177136,13.536,13.52,31.07]
["bitfinex","SOLUSD",1672857867755,59.86177136,13.539,13.52,52.8511836]
["bitfinex","SOLUSD",1672857867970,59.86177136,13.539,13.521,30.0]
["bitfinex","SOLUSD",1672857868184,55.44,13.538,13.521,30.0]
["bitfinex","SOLUSD",1672857868499,59.86177136,13.537,13.521,51.7811836]
["bitfinex","SOLUSD",1672857868719,55.45,13.536,13.521,51.7811836]
["bitfinex","SOLUSD",1672857869028,55.45,13.536,13.522,30.0]
["bitfinex","SOLUSD",1672857869338,55.44,13.538,13.522,30.0]
["bitfinex","SOLUSD",1672857869543,59.86177136,13.537,13.522,51.7811836]
["bitfinex","SOLUSD",1672857869738,55.45,13.536,13.522,51.7811836]
["bitfinex","SOLUSD",1672857869946,55.45,13.537,13.522,51.7811836]
["bitfinex","SOLUSD",1672857870601,55.44,13.54,13.522,51.7811836]
["bitfinex","SOLUSD",1672857870795,72.6381684,13.539,13.522,51.7811836]
["bitfinex","SOLUSD",1672857871008,30.0,13.537,13.522,51.7811836]
["bitfinex","SOLUSD",1672857871222,55.45,13.536,13.522,51.7811836]
["bitfinex","SOLUSD",1672857871639,55.44,13.538,13.522,51.7811836]
["bitfinex","SOLUSD",1672857872151,45.85839241,13.539,13.522,51.7811836]
["bitfinex","SOLUSD",1672857872365,148.4431,13.543,13.53,6.18]
["bitfinex","SOLUSD",1672857872366,55.44,13.538,13.53,6.18]
["bitfinex","SOLUSD",1672857872571,55.43,13.542,13.53,6.18]
["bitfinex","SOLUSD",1672857874263,30.0,13.543,13.53,6.18]
["bitfinex","SOLUSD",1672857874472,75.43,13.542,13.53,6.18]
["bitfinex","SOLUSD",1672857874677,30.0,13.541,13.53,6.18]
["bitfinex","SOLUSD",1672857874901,55.44,13.54,13.53,6.18]
["bitfinex","SOLUSD",1672857875518,55.44,13.54,13.525,111.1525]
["bitfinex","SOLUSD",1672857875832,55.44,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672857876465,30.0,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672857876677,55.44,13.539,13.526,30.0]
["bitfinex","SOLUSD",1672857877109,30.0,13.54,13.526,10.81977621]
["bitfinex","SOLUSD",1672857877322,55.44,13.539,13.526,10.81977621]
["bitfinex","SOLUSD",1672857877535,55.44,13.539,13.53,6.22]
["bitfinex","SOLUSD",1672857877852,55.43,13.541,13.53,6.22]
["bitfinex","SOLUSD",1672857879212,55.42,13.544,13.531,21.7811836]
["bitfinex","SOLUSD",1672857879401,55.39,13.55,13.531,227.4806]
["bitfinex","SOLUSD",1672857879620,55.39,13.55,13.532,30.0]
["bitfinex","SOLUSD",1672857879829,30.0,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672857880056,55.4,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672857882260,55.39,13.55,13.532,30.0]
["bitfinex","SOLUSD",1672857882478,30.0,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672857882790,55.39,13.55,13.532,30.0]
["bitfinex","SOLUSD",1672857882791,55.4,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672857883003,55.39,13.551,13.532,107.2511836]
["bitfinex","SOLUSD",1672857883943,55.39,13.551,13.533,30.0]
["bitfinex","SOLUSD",1672857886484,54.89,13.551,13.533,30.0]
["bitfinex","SOLUSD",1672857887852,54.89,13.551,13.533,51.7811836]
["bitfinex","SOLUSD",1672857888062,54.89,13.551,13.535,30.0]
["bitfinex","SOLUSD",1672857888893,54.89,13.551,13.54,6.18]
["bitfinex","SOLUSD",1672857890055,61.12484231,13.551,13.54,6.18]
["bitfinex","SOLUSD",1672857891310,60.62484231,13.551,13.54,6.18]
["bitfinex","SOLUSD",1672857892674,30.0,13.55,13.54,6.18]
["bitfinex","SOLUSD",1672857892994,55.4,13.549,13.54,6.18]
["bitfinex","SOLUSD",1672857894469,61.63484231,13.549,13.54,6.18]
["bitfinex","SOLUSD",1672857896471,61.63484231,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672857897086,61.63484231,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672857899308,61.63484231,13.549,13.531,112.8038]
["bitfinex","SOLUSD",1672857899505,30.0,13.547,13.531,112.8038]
["bitfinex","SOLUSD",1672857899722,55.41,13.546,13.531,112.8038]
["bitfinex","SOLUSD",1672857900038,36.12278021,13.545,13.531,112.8038]
["bitfinex","SOLUSD",1672857900234,55.42,13.544,13.531,112.8038]
["bitfinex","SOLUSD",1672857900447,61.54278021,13.544,13.531,112.8038]
["bitfinex","SOLUSD",1672857900661,55.42,13.544,13.531,112.8038]
["bitfinex","SOLUSD",1672857901205,30.0,13.542,13.531,112.8038]
["bitfinex","SOLUSD",1672857901513,55.43,13.541,13.531,112.8038]
["bitfinex","SOLUSD",1672857902130,61.55278021,13.541,13.53,6.26]
["bitfinex","SOLUSD",1672857902340,61.55278021,13.541,13.524,376.6712]
["bitfinex","SOLUSD",1672857902556,61.55278021,13.541,13.525,119.8854]
["bitfinex","SOLUSD",1672857903088,61.55278021,13.541,13.528,30.0]
["bitfinex","SOLUSD",1672857904462,61.55278021,13.541,13.525,119.8854]
["bitfinex","SOLUSD",1672857904653,61.55278021,13.541,13.528,30.0]
["bitfinex","SOLUSD",1672857906551,61.55278021,13.541,13.525,119.8854]
["bitfinex","SOLUSD",1672857908454,61.55278021,13.541,13.528,30.0]
["bitfinex","SOLUSD",1672857909171,61.55278021,13.541,13.525,119.8854]
["bitfinex","SOLUSD",1672857911181,38.69571559,13.54,13.525,119.8854]
["bitfinex","SOLUSD",1672857911394,55.44,13.539,13.525,119.8854]
["bitfinex","SOLUSD",1672857911590,30.0,13.538,13.525,119.8854]
["bitfinex","SOLUSD",1672857911798,55.45,13.537,13.521,394.0]
["bitfinex","SOLUSD",1672857912024,55.45,13.537,13.514,55.54]
["bitfinex","SOLUSD",1672857912025,30.0,13.535,13.518,30.0]
["bitfinex","SOLUSD",1672857912242,30.0,13.533,13.518,30.0]
["bitfinex","SOLUSD",1672857912422,140.83508611,13.532,13.518,30.0]
["bitfinex","SOLUSD",1672857912633,65.36508611,13.532,13.52,6.2]
["bitfinex","SOLUSD",1672857913072,73.93579511,13.538,13.52,6.2]
["bitfinex","SOLUSD",1672857913275,123.03859159,13.538,13.521,117.2087]
["bitfinex","SOLUSD",1672857913491,30.0,13.537,13.522,30.0]
["bitfinex","SOLUSD",1672857913693,65.36508611,13.536,13.522,30.0]
["bitfinex","SOLUSD",1672857913906,55.46,13.534,13.521,117.2087]
["bitfinex","SOLUSD",1672857914107,95.36508611,13.533,13.521,117.2087]
["bitfinex","SOLUSD",1672857914544,30.0,13.531,13.517,108.3582]
["bitfinex","SOLUSD",1672857914765,120.84508611,13.53,13.517,225.5669]
["bitfinex","SOLUSD",1672857914966,129.41579511,13.53,13.517,225.5669]
["bitfinex","SOLUSD",1672857915393,8.570709,13.529,13.517,225.5669]
["bitfinex","SOLUSD",1672857915693,65.36508611,13.528,13.517,225.5669]
["bitfinex","SOLUSD",1672857916137,8.570709,13.527,13.517,225.5669]
["bitfinex","SOLUSD",1672857916341,65.36508611,13.526,13.517,225.5669]
["bitfinex","SOLUSD",1672857917712,73.93579511,13.526,13.517,225.5669]
["bitfinex","SOLUSD",1672857922114,73.93579511,13.526,13.517,117.2087]
["bitfinex","SOLUSD",1672857922436,65.36508611,13.525,13.517,117.2087]
["bitfinex","SOLUSD",1672857922650,30.0,13.524,13.517,117.2087]
["bitfinex","SOLUSD",1672857922838,65.36508611,13.523,13.517,117.2087]
["bitfinex","SOLUSD",1672857923045,65.36508611,13.523,13.511,55.55]
["bitfinex","SOLUSD",1672857923275,30.0,13.524,13.505,55.58]
["bitfinex","SOLUSD",1672857923276,65.36508611,13.521,13.505,55.58]
["bitfinex","SOLUSD",1672857923491,65.36508611,13.519,13.505,117.5611]
["bitfinex","SOLUSD",1672857923687,55.53,13.518,13.505,117.5611]
["bitfinex","SOLUSD",1672857923891,65.36508611,13.517,13.505,117.5611]
["bitfinex","SOLUSD",1672857924100,55.53,13.516,13.505,117.5611]
["bitfinex","SOLUSD",1672857924331,120.88508611,13.519,13.505,117.5611]
["bitfinex","SOLUSD",1672857924647,65.36508611,13.519,13.505,117.5611]
["bitfinex","SOLUSD",1672857924964,55.53,13.518,13.505,117.5611]
["bitfinex","SOLUSD",1672857925785,42.64068678,13.517,13.505,117.5611]
["bitfinex","SOLUSD",1672857925996,55.53,13.518,13.505,117.5611]
["bitfinex","SOLUSD",1672857926313,43.72686147,13.517,13.505,117.5611]
["bitfinex","SOLUSD",1672857926525,55.53,13.516,13.505,117.5611]
["bitfinex","SOLUSD",1672857926735,43.88743446,13.515,13.505,117.5611]
["bitfinex","SOLUSD",1672857926947,8.570709,13.515,13.505,117.5611]
["bitfinex","SOLUSD",1672857927162,8.570709,13.514,13.505,117.5611]
["bitfinex","SOLUSD",1672857927379,48.70645604,13.513,13.505,117.5611]
["bitfinex","SOLUSD",1672857927782,8.570709,13.514,13.505,117.5611]
["bitfinex","SOLUSD",1672857927783,48.70645604,13.515,13.505,117.5611]
["bitfinex","SOLUSD",1672857927991,30.0,13.516,13.505,117.5611]
["bitfinex","SOLUSD",1672857928318,48.70645604,13.515,13.505,117.5611]
["bitfinex","SOLUSD",1672857928740,30.0,13.516,13.505,117.5611]
["bitfinex","SOLUSD",1672857928945,48.70645604,13.515,13.505,117.5611]
["bitfinex","SOLUSD",1672857929156,30.0,13.516,13.505,117.5611]
["bitfinex","SOLUSD",1672857929369,42.67570748,13.515,13.505,117.5611]
["bitfinex","SOLUSD",1672857929702,94.100709,13.516,13.505,117.5611]
["bitfinex","SOLUSD",1672857929899,38.570709,13.516,13.505,117.5611]
["bitfinex","SOLUSD",1672857930101,8.570709,13.516,13.505,117.5611]
["bitfinex","SOLUSD",1672857931475,43.25706073,13.519,13.505,117.5611]
["bitfinex","SOLUSD",1672857931687,43.97905483,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672857932094,8.570709,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672857936507,55.52,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672857936718,55.52,13.519,13.505,117.5611]
["bitfinex","SOLUSD",1672857936928,8.58163507,13.518,13.506,30.0]
["bitfinex","SOLUSD",1672857937980,8.58163507,13.518,13.505,117.5611]
["bitfinex","SOLUSD",1672857939560,8.58163507,13.518,13.506,30.0]
["bitfinex","SOLUSD",1672857943149,8.58163507,13.518,13.505,117.5611]
["bitfinex","SOLUSD",1672857943885,55.53,13.517,13.505,117.5611]
["bitfinex","SOLUSD",1672857944322,8.58163507,13.516,13.505,117.5611]
["bitfinex","SOLUSD",1672857945469,55.52,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672857945685,9.22193909,13.517,13.506,30.0]
["bitfinex","SOLUSD",1672857945887,9.22193909,13.517,13.505,117.5611]
["bitfinex","SOLUSD",1672857947562,9.22193909,13.517,13.506,30.0]
["bitfinex","SOLUSD",1672857948824,9.22193909,13.517,13.505,117.5611]
["bitfinex","SOLUSD",1672857950085,39.22193909,13.517,13.505,117.5611]
["bitfinex","SOLUSD",1672857950418,39.22193909,13.517,13.5,55.6]
["bitfinex","SOLUSD",1672857950419,46.46228562,13.515,13.5,55.6]
["bitfinex","SOLUSD",1672857950625,46.46228562,13.513,13.497,118.9546]
["bitfinex","SOLUSD",1672857950815,30.0,13.511,13.497,118.9546]
["bitfinex","SOLUSD",1672857951029,55.56,13.51,13.497,118.9546]
["bitfinex","SOLUSD",1672857951237,64.78193909,13.51,13.497,118.9546]
["bitfinex","SOLUSD",1672857951669,9.22193909,13.509,13.497,118.9546]
["bitfinex","SOLUSD",1672857952086,9.22193909,13.509,13.498,30.0]
["bitfinex","SOLUSD",1672857954394,55.55,13.511,13.498,30.0]
["bitfinex","SOLUSD",1672857954625,6.21,13.52,13.501,30.0]
["bitfinex","SOLUSD",1672857954838,9.22193909,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672857955358,64.75193909,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672857955578,55.53,13.517,13.501,85.6]
["bitfinex","SOLUSD",1672857955776,55.52,13.519,13.501,85.6]
["bitfinex","SOLUSD",1672857956517,55.52,13.52,13.502,21.7811836]
["bitfinex","SOLUSD",1672857956829,117.4406,13.521,13.503,321.5781]
["bitfinex","SOLUSD",1672857957029,172.9506,13.521,13.504,30.0]
["bitfinex","SOLUSD",1672857957234,9.22193909,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672857962828,55.51,13.523,13.508,30.0]
["bitfinex","SOLUSD",1672857963144,29.22193909,13.522,13.508,30.0]
["bitfinex","SOLUSD",1672857963460,9.22193909,13.521,13.508,30.0]
["bitfinex","SOLUSD",1672857964280,9.22193909,13.521,13.506,30.0]
["bitfinex","SOLUSD",1672857964493,30.0,13.519,13.505,55.58]
["bitfinex","SOLUSD",1672857964697,55.53,13.518,13.503,235.9881]
["bitfinex","SOLUSD",1672857965023,64.75193909,13.518,13.504,30.0]
["bitfinex","SOLUSD",1672857965214,9.22193909,13.517,13.504,30.0]
["bitfinex","SOLUSD",1672857965426,55.52,13.519,13.504,107.3611836]
["bitfinex","SOLUSD",1672857965651,9.22193909,13.519,13.504,107.3611836]
["bitfinex","SOLUSD",1672857966403,6.25,13.53,13.51,6.23]
["bitfinex","SOLUSD",1672857966612,6.25,13.53,13.512,128.95858662]
["bitfinex","SOLUSD",1672857966805,6.25,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672857967015,6.25,13.53,13.519,946.3916739]
["bitfinex","SOLUSD",1672857967016,55.48,13.529,13.519,946.3916739]
["bitfinex","SOLUSD",1672857967458,55.48,13.529,13.521,122.85206166]
["bitfinex","SOLUSD",1672857967646,55.48,13.529,13.523,30.0]
["bitfinex","SOLUSD",1672857967851,55.48,13.529,13.524,826.1]
["bitfinex","SOLUSD",1672857968062,55.48,13.529,13.525,30.0]
["bitfinex","SOLUSD",1672857968282,55.48,13.529,13.526,826.1]
["bitfinex","SOLUSD",1672857968497,55.47,13.532,13.527,126.26376633]
["bitfinex","SOLUSD",1672857968696,55.47,13.532,13.523,263.3]
["bitfinex","SOLUSD",1672857968697,55.47,13.532,13.529,121.16643265]
["bitfinex","SOLUSD",1672857969432,64.69193909,13.532,13.529,121.16643265]
["bitfinex","SOLUSD",1672857969655,9.22193909,13.532,13.529,121.16643265]
["bitfinex","SOLUSD",1672857970293,57.11140224,13.532,13.529,121.16643265]
["bitfinex","SOLUSD",1672857971212,57.11140224,13.532,13.528,954.87182511]
["bitfinex","SOLUSD",1672857971428,47.88946315,13.532,13.513,30.0]
["bitfinex","SOLUSD",1672857971642,117.8344,13.531,13.514,55.54]
["bitfinex","SOLUSD",1672857971847,117.8344,13.531,13.515,30.0]
["bitfinex","SOLUSD",1672857972187,117.8344,13.531,13.516,55.53]
["bitfinex","SOLUSD",1672857972588,117.8344,13.531,13.517,30.0]
["bitfinex","SOLUSD",1672857972808,173.3044,13.531,13.517,260.4184]
["bitfinex","SOLUSD",1672857976192,173.3044,13.531,13.517,230.4184]
["bitfinex","SOLUSD",1672857977960,78.33721559,13.53,13.511,55.55]
["bitfinex","SOLUSD",1672857978180,78.33721559,13.53,13.51,115.6887]
["bitfinex","SOLUSD",1672857978181,75.48,13.529,13.51,115.6887]
["bitfinex","SOLUSD",1672857978399,30.0,13.528,13.51,115.6887]
["bitfinex","SOLUSD",1672857978593,30.0,13.526,13.51,115.6887]
["bitfinex","SOLUSD",1672857978799,30.0,13.524,13.51,115.6887]
["bitfinex","SOLUSD",1672857979019,75.51,13.523,13.51,115.6887]
["bitfinex","SOLUSD",1672857979245,30.0,13.522,13.51,115.6887]
["bitfinex","SOLUSD",1672857979440,30.0,13.52,13.51,115.6887]
["bitfinex","SOLUSD",1672857979651,55.52,13.519,13.51,115.6887]
["bitfinex","SOLUSD",1672857980082,64.23949216,13.519,13.51,115.6887]
["bitfinex","SOLUSD",1672857980302,8.71949216,13.518,13.51,115.6887]
["bitfinex","SOLUSD",1672857980601,8.71949216,13.518,13.506,113.2116]
["bitfinex","SOLUSD",1672857983351,8.71949216,13.518,13.503,118.2987]
["bitfinex","SOLUSD",1672857983551,55.53,13.517,13.504,116.0844]
["bitfinex","SOLUSD",1672857983756,8.71949216,13.518,13.504,116.0844]
["bitfinex","SOLUSD",1672857983757,38.71949216,13.518,13.504,116.0844]
["bitfinex","SOLUSD",1672857983974,8.71949216,13.516,13.5,6.23]
["bitfinex","SOLUSD",1672857984199,8.71949216,13.516,13.501,114.0867]
["bitfinex","SOLUSD",1672857984429,55.54,13.515,13.501,114.0867]
["bitfinex","SOLUSD",1672857984809,8.71949216,13.514,13.501,114.0867]
["bitfinex","SOLUSD",1672857985010,38.71949216,13.514,13.501,114.0867]
["bitfinex","SOLUSD",1672857985439,8.71949216,13.513,13.501,114.0867]
["bitfinex","SOLUSD",1672857993546,8.71949216,13.513,13.497,55.61]
["bitfinex","SOLUSD",1672857993722,6.23,13.51,13.497,55.61]
["bitfinex","SOLUSD",1672857993932,6.23,13.51,13.493,55.63]
["bitfinex","SOLUSD",1672857994144,119.17088101,13.509,13.493,55.63]
["bitfinex","SOLUSD",1672857994372,63.61088101,13.509,13.493,55.63]
["bitfinex","SOLUSD",1672857994604,38.64901053,13.508,13.493,55.63]
["bitfinex","SOLUSD",1672857995519,30.0,13.506,13.493,55.63]
["bitfinex","SOLUSD",1672857995942,8.64901053,13.505,13.493,55.63]
["bitfinex","SOLUSD",1672857996162,8.64901053,13.505,13.492,113.1561]
["bitfinex","SOLUSD",1672857999635,3.64901053,13.505,13.492,113.1561]
["bitfinex","SOLUSD",1672858000038,8.64901053,13.504,13.492,113.1561]
["bitfinex","SOLUSD",1672858000234,30.0,13.506,13.492,113.1561]
["bitfinex","SOLUSD",1672858001016,38.64901053,13.506,13.492,113.1561]
["bitfinex","SOLUSD",1672858005302,79.34757545,13.506,13.492,113.1561]
["bitfinex","SOLUSD",1672858005509,189.87944593,13.506,13.492,113.1561]
["bitfinex","SOLUSD",1672858005915,134.30944593,13.506,13.492,113.1561]
["bitfinex","SOLUSD",1672858006121,93.61088101,13.506,13.492,113.1561]
["bitfinex","SOLUSD",1672858006547,63.61088101,13.506,13.492,113.1561]
["bitfinex","SOLUSD",1672858007505,63.61088101,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672858008010,8.64901053,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672858009166,55.55,13.513,13.493,30.0]
["bitfinex","SOLUSD",1672858009378,8.37687329,13.515,13.5,6.21]
["bitfinex","SOLUSD",1672858009692,8.37687329,13.515,13.502,30.0]
["bitfinex","SOLUSD",1672858009924,8.37687329,13.515,13.503,117.8483]
["bitfinex","SOLUSD",1672858010117,8.37687329,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672858013185,8.37687329,13.515,13.503,117.8483]
["bitfinex","SOLUSD",1672858013402,8.37687329,13.515,13.497,85.61]
["bitfinex","SOLUSD",1672858013403,75.54,13.514,13.497,85.61]
["bitfinex","SOLUSD",1672858013704,8.37687329,13.513,13.499,30.0]
["bitfinex","SOLUSD",1672858013907,75.55,13.512,13.499,30.0]
["bitfinex","SOLUSD",1672858014319,8.37687329,13.511,13.499,30.0]
["bitfinex","SOLUSD",1672858015724,8.37687329,13.511,13.498,113.6172]
["bitfinex","SOLUSD",1672858015897,63.92687329,13.511,13.498,113.6172]
["bitfinex","SOLUSD",1672858016321,14.59687329,13.51,13.494,55.62]
["bitfinex","SOLUSD",1672858016533,14.59687329,13.51,13.492,55.63]
["bitfinex","SOLUSD",1672858016534,55.56,13.509,13.492,55.63]
["bitfinex","SOLUSD",1672858016745,63.93687329,13.509,13.493,113.6544]
["bitfinex","SOLUSD",1672858016961,8.37687329,13.508,13.493,113.6544]
["bitfinex","SOLUSD",1672858017366,8.37687329,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672858019273,8.37687329,13.508,13.495,30.0]
["bitfinex","SOLUSD",1672858019525,8.37687329,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672858021815,8.37687329,13.508,13.494,30.0]
["bitfinex","SOLUSD",1672858022645,8.37687329,13.508,13.497,30.0]
["bitfinex","SOLUSD",1672858023417,8.37687329,13.508,13.492,55.63]
["bitfinex","SOLUSD",1672858023600,30.0,13.506,13.49,30.0]
["bitfinex","SOLUSD",1672858023916,84.5923683,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672858024109,84.5923683,13.505,13.489,118.2646]
["bitfinex","SOLUSD",1672858024313,39.0123683,13.504,13.489,118.2646]
["bitfinex","SOLUSD",1672858024522,30.0,13.502,13.489,118.2646]
["bitfinex","SOLUSD",1672858024964,29.0123683,13.501,13.489,118.2646]
["bitfinex","SOLUSD",1672858025167,20.0,13.501,13.489,118.2646]
["bitfinex","SOLUSD",1672858025523,29.0123683,13.501,13.49,30.0]
["bitfinex","SOLUSD",1672858025694,55.56,13.509,13.49,91.81]
["bitfinex","SOLUSD",1672858025926,9.0123683,13.504,13.49,91.81]
["bitfinex","SOLUSD",1672858031142,9.0123683,13.504,13.491,30.0]
["bitfinex","SOLUSD",1672858031360,6.18,13.51,13.492,55.63]
["bitfinex","SOLUSD",1672858031675,9.0123683,13.509,13.493,30.0]
["bitfinex","SOLUSD",1672858031946,9.0123683,13.509,13.494,165.852]
["bitfinex","SOLUSD",1672858032093,9.0123683,13.509,13.495,30.0]
["bitfinex","SOLUSD",1672858032524,6.25,13.52,13.5,6.23]
["bitfinex","SOLUSD",1672858032845,9.0123683,13.514,13.501,165.832]
["bitfinex","SOLUSD",1672858033245,9.0123683,13.514,13.502,30.0]
["bitfinex","SOLUSD",1672858033681,9.0123683,13.514,13.503,117.9947]
["bitfinex","SOLUSD",1672858033882,6.23,13.51,13.498,55.61]
["bitfinex","SOLUSD",1672858034086,6.23,13.51,13.497,140.232]
["bitfinex","SOLUSD",1672858034309,9.0123683,13.509,13.497,140.232]
["bitfinex","SOLUSD",1672858034538,64.5723683,13.509,13.497,140.232]
["bitfinex","SOLUSD",1672858034952,9.0123683,13.508,13.497,110.232]
["bitfinex","SOLUSD",1672858035161,55.57,13.507,13.497,110.232]
["bitfinex","SOLUSD",1672858035592,9.0123683,13.506,13.497,110.232]
["bitfinex","SOLUSD",1672858036960,9.0123683,13.506,13.491,55.64]
["bitfinex","SOLUSD",1672858037164,75.58,13.505,13.487,111.9432]
["bitfinex","SOLUSD",1672858037360,30.0,13.504,13.487,111.9432]
["bitfinex","SOLUSD",1672858037575,75.59,13.503,13.487,111.9432]
["bitfinex","SOLUSD",1672858037785,30.0,13.502,13.487,111.9432]
["bitfinex","SOLUSD",1672858038115,30.0,13.5,13.487,111.9432]
["bitfinex","SOLUSD",1672858038644,9.0123683,13.499,13.487,111.9432]
["bitfinex","SOLUSD",1672858039264,4.0123683,13.499,13.487,111.9432]
["bitfinex","SOLUSD",1672858039679,30.0,13.5,13.487,111.9432]
["bitfinex","SOLUSD",1672858039680,9.0123683,13.498,13.487,111.9432]
["bitfinex","SOLUSD",1672858039885,30.0,13.5,13.487,111.9432]
["bitfinex","SOLUSD",1672858040105,9.0123683,13.499,13.487,111.9432]
["bitfinex","SOLUSD",1672858044192,55.61,13.498,13.487,111.9432]
["bitfinex","SOLUSD",1672858044621,8.74035197,13.497,13.487,111.9432]
["bitfinex","SOLUSD",1672858044853,38.74035197,13.497,13.487,111.9432]
["bitfinex","SOLUSD",1672858045152,8.74035197,13.496,13.487,111.9432]
["bitfinex","SOLUSD",1672858050513,8.74035197,13.496,13.482,112.3816]
["bitfinex","SOLUSD",1672858050707,8.74035197,13.496,13.483,117.7777]
["bitfinex","SOLUSD",1672858051149,8.74035197,13.496,13.481,55.68]
["bitfinex","SOLUSD",1672858051350,8.74035197,13.496,13.475,230.1278]
["bitfinex","SOLUSD",1672858051351,6.22,13.49,13.475,230.1278]
["bitfinex","SOLUSD",1672858051677,8.74035197,13.489,13.476,30.0]
["bitfinex","SOLUSD",1672858052409,8.74035197,13.489,13.476,85.7]
["bitfinex","SOLUSD",1672858052822,42.99123648,13.491,13.476,85.7]
["bitfinex","SOLUSD",1672858052823,111.9579,13.503,13.48,31.18]
["bitfinex","SOLUSD",1672858053139,111.9579,13.503,13.481,203.4577]
["bitfinex","SOLUSD",1672858053140,28.74035197,13.502,13.481,203.4577]
["bitfinex","SOLUSD",1672858053410,30.0,13.501,13.481,203.4577]
["bitfinex","SOLUSD",1672858053546,38.74035197,13.501,13.481,203.4577]
["bitfinex","SOLUSD",1672858053758,87.18977317,13.5,13.481,173.4577]
["bitfinex","SOLUSD",1672858053992,85.6,13.499,13.481,117.7777]
["bitfinex","SOLUSD",1672858054205,161.70977317,13.499,13.481,117.7777]
["bitfinex","SOLUSD",1672858054504,86.10977317,13.498,13.481,117.7777]
["bitfinex","SOLUSD",1672858054700,30.0,13.496,13.481,117.7777]
["bitfinex","SOLUSD",1672858054914,75.62,13.495,13.481,117.7777]
["bitfinex","SOLUSD",1672858055244,30.0,13.494,13.481,117.7777]
["bitfinex","SOLUSD",1672858055573,20.0,13.493,13.481,117.7777]
["bitfinex","SOLUSD",1672858055746,28.26520335,13.493,13.481,117.7777]
["bitfinex","SOLUSD",1672858055958,38.26520335,13.492,13.481,117.7777]
["bitfinex","SOLUSD",1672858056169,20.0,13.491,13.481,117.7777]
["bitfinex","SOLUSD",1672858056383,28.26520335,13.491,13.481,117.7777]
["bitfinex","SOLUSD",1672858056909,8.26520335,13.49,13.481,117.7777]
["bitfinex","SOLUSD",1672858057132,63.3756,13.51,13.481,117.7777]
["bitfinex","SOLUSD",1672858057342,8.26520335,13.497,13.483,30.0]
["bitfinex","SOLUSD",1672858057551,8.26520335,13.497,13.484,55.67]
["bitfinex","SOLUSD",1672858057769,8.26520335,13.497,13.485,30.0]
["bitfinex","SOLUSD",1672858057984,8.26520335,13.497,13.487,30.0]
["bitfinex","SOLUSD",1672858060188,8.26520335,13.497,13.486,55.66]
["bitfinex","SOLUSD",1672858060377,8.26520335,13.497,13.482,173.2264]
["bitfinex","SOLUSD",1672858060829,8.26520335,13.497,13.483,30.0]
["bitfinex","SOLUSD",1672858067474,8.26520335,13.497,13.482,117.5564]
["bitfinex","SOLUSD",1672858067686,75.62,13.496,13.481,117.7777]
["bitfinex","SOLUSD",1672858068115,8.26520335,13.495,13.481,117.7777]
["bitfinex","SOLUSD",1672858068341,20.0,13.494,13.481,117.7777]
["bitfinex","SOLUSD",1672858068528,30.0,13.493,13.481,117.7777]
["bitfinex","SOLUSD",1672858068723,20.0,13.492,13.481,117.7777]
["bitfinex","SOLUSD",1672858068941,28.26520335,13.492,13.481,117.7777]
["bitfinex","SOLUSD",1672858069138,20.0,13.492,13.481,117.7777]
["bitfinex","SOLUSD",1672858069358,8.26520335,13.491,13.481,117.7777]
["bitfinex","SOLUSD",1672858069905,8.26520335,13.491,13.477,55.69]
["bitfinex","SOLUSD",1672858070125,25.01,13.49,13.477,108.0516]
["bitfinex","SOLUSD",1672858070626,8.26520335,13.489,13.477,108.0516]
["bitfinex","SOLUSD",1672858072950,24.82,13.49,13.477,108.0516]
["bitfinex","SOLUSD",1672858073221,20.0,13.492,13.478,30.0]
["bitfinex","SOLUSD",1672858073378,20.0,13.493,13.478,30.0]
["bitfinex","SOLUSD",1672858073764,28.26520335,13.493,13.478,30.0]
["bitfinex","SOLUSD",1672858075161,30.0,13.497,13.48,24.84]
["bitfinex","SOLUSD",1672858075384,8.03615682,13.499,13.481,55.68]
["bitfinex","SOLUSD",1672858075573,8.03615682,13.499,13.482,118.7263]
["bitfinex","SOLUSD",1672858075812,8.03615682,13.499,13.483,85.67]
["bitfinex","SOLUSD",1672858076009,8.03615682,13.499,13.484,119.3545]
["bitfinex","SOLUSD",1672858076615,8.03615682,13.499,13.485,30.0]
["bitfinex","SOLUSD",1672858076845,8.03615682,13.499,13.485,85.66]
["bitfinex","SOLUSD",1672858078192,8.03615682,13.499,13.484,119.3545]
["bitfinex","SOLUSD",1672858078193,8.03615682,13.499,13.484,175.0245]
["bitfinex","SOLUSD",1672858078405,8.03615682,13.499,13.484,119.3545]
["bitfinex","SOLUSD",1672858078613,8.03615682,13.499,13.485,30.0]
["bitfinex","SOLUSD",1672858079253,44.31800148,13.499,13.485,30.0]
["bitfinex","SOLUSD",1672858080208,8.03615682,13.499,13.485,30.0]
["bitfinex","SOLUSD",1672858082697,8.03615682,13.5,13.486,55.66]
["bitfinex","SOLUSD",1672858083124,7.53615682,13.5,13.487,30.0]
["bitfinex","SOLUSD",1672858084287,48.4348,13.503,13.488,55.65]
["bitfinex","SOLUSD",1672858084502,20.0,13.502,13.488,55.65]
["bitfinex","SOLUSD",1672858084707,20.0,13.502,13.489,139.5363]
["bitfinex","SOLUSD",1672858084708,28.03615682,13.502,13.489,139.5363]
["bitfinex","SOLUSD",1672858084920,8.03615682,13.501,13.489,139.5363]
["bitfinex","SOLUSD",1672858085105,8.03615682,13.501,13.489,109.5363]
["bitfinex","SOLUSD",1672858085952,38.03615682,13.501,13.489,109.5363]
["bitfinex","SOLUSD",1672858086162,8.03615682,13.501,13.489,109.5363]
["bitfinex","SOLUSD",1672858086373,8.03615682,13.5,13.489,109.5363]
["bitfinex","SOLUSD",1672858086809,8.03615682,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672858091516,20.0,13.502,13.49,85.64]
["bitfinex","SOLUSD",1672858091726,8.00895317,13.502,13.49,85.64]
["bitfinex","SOLUSD",1672858092147,20.0,13.501,13.49,85.64]
["bitfinex","SOLUSD",1672858092584,8.00895317,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672858092795,8.00895317,13.5,13.49,85.64]
["bitfinex","SOLUSD",1672858095407,55.56,13.509,13.49,91.85]
["bitfinex","SOLUSD",1672858095621,8.00895317,13.507,13.491,111.491]
["bitfinex","SOLUSD",1672858095943,8.00895317,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672858097839,44.29079783,13.507,13.493,30.0]
["bitfinex","SOLUSD",1672858098254,8.00895317,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672858099605,8.00895317,13.506,13.494,55.62]
["bitfinex","SOLUSD",1672858099821,8.00895317,13.506,13.495,30.0]
["bitfinex","SOLUSD",1672858100465,46.63404448,13.505,13.495,30.0]
["bitfinex","SOLUSD",1672858100675,8.00895317,13.506,13.493,30.0]
["bitfinex","SOLUSD",1672858100891,8.00895317,13.504,13.493,30.0]
["bitfinex","SOLUSD",1672858101732,8.00895317,13.504,13.491,167.131]
["bitfinex","SOLUSD",1672858101942,75.59,13.503,13.486,55.66]
["bitfinex","SOLUSD",1672858102149,75.59,13.503,13.486,109.6098]
["bitfinex","SOLUSD",1672858102356,30.0,13.501,13.486,109.6098]
["bitfinex","SOLUSD",1672858102568,85.6,13.501,13.486,109.6098]
["bitfinex","SOLUSD",1672858102776,8.00895317,13.5,13.486,109.6098]
["bitfinex","SOLUSD",1672858103206,8.00895317,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672858104459,20.0,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672858104655,58.64370548,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672858104883,28.64370548,13.505,13.49,30.0]
["bitfinex","SOLUSD",1672858105251,55.58,13.504,13.49,30.0]
["bitfinex","SOLUSD",1672858105391,20.0,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672858105846,64.92555014,13.503,13.49,30.0]
["bitfinex","SOLUSD",1672858106021,8.64370548,13.502,13.49,30.0]
["bitfinex","SOLUSD",1672858106232,20.0,13.501,13.49,30.0]
["bitfinex","SOLUSD",1672858106667,8.64370548,13.5,13.49,30.0]
["bitfinex","SOLUSD",1672858106876,54.9065,13.51,13.49,30.0]
["bitfinex","SOLUSD",1672858107068,54.9065,13.51,13.492,30.0]
["bitfinex","SOLUSD",1672858107292,36.28184466,13.509,13.494,30.0]
["bitfinex","SOLUSD",1672858107509,91.84184466,13.509,13.494,30.0]
["bitfinex","SOLUSD",1672858107936,8.47590302,13.508,13.495,55.62]
["bitfinex","SOLUSD",1672858108139,8.47590302,13.508,13.496,30.0]
["bitfinex","SOLUSD",1672858108781,8.47590302,13.508,13.496,138.5582]
["bitfinex","SOLUSD",1672858111620,8.47590302,13.508,13.498,30.0]
["bitfinex","SOLUSD",1672858115179,6.29,13.52,13.501,30.0]
["bitfinex","SOLUSD",1672858115393,8.47590302,13.515,13.502,117.9526]
["bitfinex","SOLUSD",1672858115714,8.47590302,13.515,13.503,30.0]
["bitfinex","SOLUSD",1672858115992,8.47590302,13.515,13.502,117.9526]
["bitfinex","SOLUSD",1672858116531,8.47590302,13.515,13.503,30.0]
["bitfinex","SOLUSD",1672858117903,8.47590302,13.515,13.503,138.7403]
["bitfinex","SOLUSD",1672858118114,8.47590302,13.515,13.503,108.7403]
["bitfinex","SOLUSD",1672858118551,8.47590302,13.515,13.501,55.6]
["bitfinex","SOLUSD",1672858118764,8.47590302,13.515,13.5,263.3]
["bitfinex","SOLUSD",1672858118961,8.47590302,13.515,13.502,30.0]
["bitfinex","SOLUSD",1672858124546,8.47590302,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672858124957,8.47590302,13.515,13.503,223.9684]
["bitfinex","SOLUSD",1672858129841,55.53,13.518,13.503,223.9684]
["bitfinex","SOLUSD",1672858130027,8.47590302,13.517,13.503,223.9684]
["bitfinex","SOLUSD",1672858130342,30.0,13.516,13.503,223.9684]
["bitfinex","SOLUSD",1672858130528,41.39991768,13.517,13.503,223.9684]
["bitfinex","SOLUSD",1672858130736,8.47590302,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672858132033,8.47590302,13.515,13.503,223.9684]
["bitfinex","SOLUSD",1672858132867,8.47590302,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672858135612,8.47590302,13.515,13.503,223.9684]
["bitfinex","SOLUSD",1672858136244,8.47590302,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672858137301,8.47590302,13.515,13.505,55.58]
["bitfinex","SOLUSD",1672858137603,46.63404448,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672858137797,8.47590302,13.518,13.506,30.0]
["bitfinex","SOLUSD",1672858139364,8.47590302,13.518,13.505,55.58]
["bitfinex","SOLUSD",1672858139579,8.47590302,13.518,13.503,223.9684]
["bitfinex","SOLUSD",1672858139913,91.18280999,13.517,13.503,223.9684]
["bitfinex","SOLUSD",1672858140104,50.0,13.516,13.503,223.9684]
["bitfinex","SOLUSD",1672858140326,85.54,13.515,13.5,263.3]
["bitfinex","SOLUSD",1672858140548,20.0,13.514,13.5,263.3]
["bitfinex","SOLUSD",1672858140856,55.55,13.513,13.5,263.3]
["bitfinex","SOLUSD",1672858141062,50.0,13.512,13.5,263.3]
["bitfinex","SOLUSD",1672858143382,60.92615415,13.512,13.5,263.3]
["bitfinex","SOLUSD",1672858143730,30.92615415,13.512,13.5,263.3]
["bitfinex","SOLUSD",1672858146429,30.92615415,13.512,13.497,110.8342]
["bitfinex","SOLUSD",1672858146620,77.56019863,13.512,13.497,110.8342]
["bitfinex","SOLUSD",1672858146839,77.56019863,13.512,13.498,30.0]
["bitfinex","SOLUSD",1672858147675,30.92615415,13.512,13.498,30.0]
["bitfinex","SOLUSD",1672858154935,55.55,13.511,13.498,30.0]
["bitfinex","SOLUSD",1672858155144,30.92615415,13.512,13.498,30.0]
["bitfinex","SOLUSD",1672858155357,10.92615415,13.51,13.498,30.0]
["bitfinex","SOLUSD",1672858155552,20.0,13.512,13.498,30.0]
["bitfinex","SOLUSD",1672858155762,30.92615415,13.514,13.498,30.0]
["bitfinex","SOLUSD",1672858155979,30.92615415,13.514,13.499,55.6]
["bitfinex","SOLUSD",1672858156830,40.92615415,13.513,13.499,55.6]
["bitfinex","SOLUSD",1672858157155,30.92615415,13.512,13.499,55.6]
["bitfinex","SOLUSD",1672858157345,30.92615415,13.512,13.498,85.61]
["bitfinex","SOLUSD",1672858157564,10.92615415,13.511,13.498,85.61]
["bitfinex","SOLUSD",1672858158397,10.92615415,13.511,13.5,6.23]
["bitfinex","SOLUSD",1672858158614,55.53,13.518,13.5,6.23]
["bitfinex","SOLUSD",1672858158615,55.53,13.518,13.501,55.6]
["bitfinex","SOLUSD",1672858158945,10.92615415,13.516,13.502,30.0]
["bitfinex","SOLUSD",1672858159143,10.92615415,13.516,13.503,287.5207]
["bitfinex","SOLUSD",1672858159357,10.92615415,13.516,13.503,231.9307]
["bitfinex","SOLUSD",1672858159572,10.92615415,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672858161987,55.52,13.52,13.504,30.0]
["bitfinex","SOLUSD",1672858162184,40.92615415,13.519,13.504,30.0]
["bitfinex","SOLUSD",1672858162520,66.45615415,13.518,13.504,30.0]
["bitfinex","SOLUSD",1672858162841,10.92615415,13.517,13.504,30.0]
["bitfinex","SOLUSD",1672858163237,10.92615415,13.517,13.503,495.2307]
["bitfinex","SOLUSD",1672858163555,10.92615415,13.517,13.504,30.0]
["bitfinex","SOLUSD",1672858164172,10.92615415,13.517,13.504,85.58]
["bitfinex","SOLUSD",1672858165340,10.92615415,13.517,13.505,30.0]
["bitfinex","SOLUSD",1672858165561,55.51,13.523,13.506,55.57]
["bitfinex","SOLUSD",1672858165745,20.0,13.522,13.507,30.0]
["bitfinex","SOLUSD",1672858165982,10.92615415,13.519,13.508,55.57]
["bitfinex","SOLUSD",1672858166204,10.92615415,13.519,13.507,30.0]
["bitfinex","SOLUSD",1672858168612,10.92615415,13.519,13.505,85.58]
["bitfinex","SOLUSD",1672858172080,10.92615415,13.519,13.505,55.58]
["bitfinex","SOLUSD",1672858172407,10.92615415,13.519,13.504,55.58]
["bitfinex","SOLUSD",1672858172625,115.17916997,13.519,13.504,30.0]
["bitfinex","SOLUSD",1672858173019,40.92615415,13.518,13.504,30.0]
["bitfinex","SOLUSD",1672858173578,30.0,13.516,13.503,287.5207]
["bitfinex","SOLUSD",1672858173996,10.92615415,13.515,13.503,231.9307]
["bitfinex","SOLUSD",1672858174297,10.92615415,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672858177684,55.51,13.522,13.504,30.0]
["bitfinex","SOLUSD",1672858177685,55.51,13.522,13.505,55.58]
["bitfinex","SOLUSD",1672858177984,10.92615415,13.519,13.505,55.58]
["bitfinex","SOLUSD",1672858178597,48.73301582,13.524,13.506,30.0]
["bitfinex","SOLUSD",1672858178946,30.92615415,13.523,13.507,55.57]
["bitfinex","SOLUSD",1672858179142,55.51,13.522,13.506,30.0]
["bitfinex","SOLUSD",1672858179343,20.0,13.521,13.506,30.0]
["bitfinex","SOLUSD",1672858179556,109.65916997,13.521,13.506,30.0]
["bitfinex","SOLUSD",1672858179778,115.17916997,13.52,13.504,85.58]
["bitfinex","SOLUSD",1672858180295,59.65916997,13.519,13.504,85.58]
["bitfinex","SOLUSD",1672858180507,55.53,13.518,13.504,30.0]
["bitfinex","SOLUSD",1672858180696,103.58763531,13.518,13.504,30.0]
["bitfinex","SOLUSD",1672858180911,48.05763531,13.517,13.504,30.0]
["bitfinex","SOLUSD",1672858181341,48.05763531,13.516,13.504,30.0]
["bitfinex","SOLUSD",1672858181756,10.92615415,13.515,13.504,30.0]
["bitfinex","SOLUSD",1672858183028,48.73301582,13.519,13.504,85.58]
["bitfinex","SOLUSD",1672858183640,59.65916997,13.519,13.504,85.58]
["bitfinex","SOLUSD",1672858184381,10.92615415,13.519,13.51,6.24]
["bitfinex","SOLUSD",1672858184716,30.0,13.528,13.51,6.24]
["bitfinex","SOLUSD",1672858184925,66.41615415,13.527,13.511,55.55]
["bitfinex","SOLUSD",1672858185128,30.0,13.526,13.511,55.55]
["bitfinex","SOLUSD",1672858185448,40.92615415,13.526,13.511,55.55]
["bitfinex","SOLUSD",1672858185651,78.05763531,13.526,13.512,118.0022]
["bitfinex","SOLUSD",1672858187744,48.05763531,13.526,13.512,118.0022]
["bitfinex","SOLUSD",1672858188269,10.92615415,13.525,13.512,118.0022]
["bitfinex","SOLUSD",1672858188503,10.92615415,13.525,13.513,85.55]
["bitfinex","SOLUSD",1672858189864,49.94634915,13.529,13.513,85.55]
["bitfinex","SOLUSD",1672858190094,49.94634915,13.529,13.52,6.23]
["bitfinex","SOLUSD",1672858190269,10.92615415,13.533,13.521,55.51]
["bitfinex","SOLUSD",1672858190495,55.45,13.537,13.522,30.0]
["bitfinex","SOLUSD",1672858190698,66.37615415,13.537,13.523,55.51]
["bitfinex","SOLUSD",1672858190909,10.92615415,13.536,13.522,85.51]
["bitfinex","SOLUSD",1672858191218,10.92615415,13.536,13.522,30.0]
["bitfinex","SOLUSD",1672858191436,40.92615415,13.536,13.522,30.0]
["bitfinex","SOLUSD",1672858191702,10.92615415,13.536,13.522,30.0]
["bitfinex","SOLUSD",1672858191869,10.92615415,13.535,13.522,30.0]
["bitfinex","SOLUSD",1672858192091,10.92615415,13.535,13.521,169.54]
["bitfinex","SOLUSD",1672858192279,91.18072116,13.534,13.515,55.54]
["bitfinex","SOLUSD",1672858192504,30.0,13.533,13.514,174.7873]
["bitfinex","SOLUSD",1672858192831,75.47,13.532,13.514,174.7873]
["bitfinex","SOLUSD",1672858192996,86.39615415,13.532,13.514,174.7873]
["bitfinex","SOLUSD",1672858193216,10.92615415,13.531,13.514,174.7873]
["bitfinex","SOLUSD",1672858193424,20.0,13.532,13.518,30.0]
["bitfinex","SOLUSD",1672858193881,55.47,13.531,13.518,30.0]
["bitfinex","SOLUSD",1672858194056,66.39615415,13.531,13.518,30.0]
["bitfinex","SOLUSD",1672858194258,10.92615415,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672858195116,10.92615415,13.53,13.515,30.0]
["bitfinex","SOLUSD",1672858195438,10.92615415,13.53,13.514,174.7873]
["bitfinex","SOLUSD",1672858195439,30.0,13.528,13.514,119.2473]
["bitfinex","SOLUSD",1672858195627,55.49,13.527,13.514,119.2473]
["bitfinex","SOLUSD",1672858195833,66.41615415,13.527,13.514,119.2473]
["bitfinex","SOLUSD",1672858196073,10.92615415,13.526,13.514,119.2473]
["bitfinex","SOLUSD",1672858196274,55.5,13.525,13.514,119.2473]
["bitfinex","SOLUSD",1672858196592,10.92615415,13.524,13.514,119.2473]
["bitfinex","SOLUSD",1672858197933,55.48,13.529,13.514,119.2473]
["bitfinex","SOLUSD",1672858198143,10.92615415,13.528,13.514,119.2473]
["bitfinex","SOLUSD",1672858198364,10.92615415,13.528,13.515,30.0]
["bitfinex","SOLUSD",1672858198571,55.48,13.529,13.515,30.0]
["bitfinex","SOLUSD",1672858198790,10.92615415,13.528,13.516,30.0]
["bitfinex","SOLUSD",1672858198990,10.92615415,13.528,13.517,110.3903]
["bitfinex","SOLUSD",1672858199213,55.46,13.535,13.52,6.2]
["bitfinex","SOLUSD",1672858199406,55.46,13.535,13.521,55.51]
["bitfinex","SOLUSD",1672858199641,55.45,13.537,13.521,55.51]
["bitfinex","SOLUSD",1672858199836,10.92615415,13.534,13.521,55.51]
["bitfinex","SOLUSD",1672858200047,10.92615415,13.534,13.522,117.2899]
["bitfinex","SOLUSD",1672858200466,55.46,13.533,13.517,110.3903]
["bitfinex","SOLUSD",1672858200674,55.46,13.533,13.518,30.0]
["bitfinex","SOLUSD",1672858200675,20.0,13.532,13.518,30.0]
["bitfinex","SOLUSD",1672858200988,66.99564592,13.534,13.52,6.24]
["bitfinex","SOLUSD",1672858201203,11.53564592,13.532,13.522,30.0]
["bitfinex","SOLUSD",1672858201421,11.53564592,13.532,13.523,117.7278]
["bitfinex","SOLUSD",1672858202142,11.53564592,13.532,13.524,30.0]
["bitfinex","SOLUSD",1672858202346,11.53564592,13.532,13.523,117.7278]
["bitfinex","SOLUSD",1672858203207,11.53564592,13.532,13.524,30.0]
["bitfinex","SOLUSD",1672858203948,11.53564592,13.532,13.524,141.8671]
["bitfinex","SOLUSD",1672858205185,55.45,13.537,13.524,141.8671]
["bitfinex","SOLUSD",1672858205411,66.98564592,13.537,13.524,141.8671]
["bitfinex","SOLUSD",1672858205625,11.53564592,13.536,13.524,141.8671]
["bitfinex","SOLUSD",1672858206469,11.53564592,13.536,13.524,111.8671]
["bitfinex","SOLUSD",1672858207186,41.53564592,13.536,13.523,117.7278]
["bitfinex","SOLUSD",1672858207389,75.46,13.535,13.523,117.7278]
["bitfinex","SOLUSD",1672858207602,30.0,13.534,13.523,117.7278]
["bitfinex","SOLUSD",1672858207835,75.46,13.533,13.514,173.5646]
["bitfinex","SOLUSD",1672858208128,86.99564592,13.533,13.518,30.0]
["bitfinex","SOLUSD",1672858208339,11.53564592,13.532,13.518,30.0]
["bitfinex","SOLUSD",1672858208673,55.47,13.531,13.514,173.5646]
["bitfinex","SOLUSD",1672858208884,55.47,13.531,13.514,118.0246]
["bitfinex","SOLUSD",1672858209093,11.53564592,13.53,13.514,173.5646]
["bitfinex","SOLUSD",1672858209299,55.48,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672858209703,11.53564592,13.528,13.518,30.0]
["bitfinex","SOLUSD",1672858211293,55.47,13.532,13.518,30.0]
["bitfinex","SOLUSD",1672858211504,11.53564592,13.531,13.518,30.0]
["bitfinex","SOLUSD",1672858212138,55.48,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672858212539,67.01564592,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672858212851,11.53564592,13.53,13.518,30.0]
["bitfinex","SOLUSD",1672858213518,55.48,13.529,13.518,30.0]
["bitfinex","SOLUSD",1672858213919,11.53564592,13.528,13.518,30.0]
["bitfinex","SOLUSD",1672858214868,11.53564592,13.528,13.517,110.3903]
["bitfinex","SOLUSD",1672858217447,11.53564592,13.528,13.514,118.0246]
["bitfinex","SOLUSD",1672858217614,55.49,13.527,13.514,118.0246]
["bitfinex","SOLUSD",1672858218149,11.53564592,13.526,13.514,118.0246]
["bitfinex","SOLUSD",1672858218765,11.53564592,13.526,13.516,30.0]
["bitfinex","SOLUSD",1672858219592,11.53564592,13.526,13.517,116.2292]
["bitfinex","SOLUSD",1672858219792,11.53564592,13.526,13.518,30.0]
["bitfinex","SOLUSD",1672858222861,11.53564592,13.526,13.517,116.2292]
["bitfinex","SOLUSD",1672858223082,11.53564592,13.526,13.515,55.54]
["bitfinex","SOLUSD",1672858223259,11.53564592,13.526,13.514,118.0246]
["bitfinex","SOLUSD",1672858223915,11.53564592,13.526,13.515,30.0]
["bitfinex","SOLUSD",1672858226352,55.48,13.53,13.515,30.0]
["bitfinex","SOLUSD",1672858226555,11.53564592,13.529,13.515,30.0]
["bitfinex","SOLUSD",1672858228669,55.48,13.53,13.515,30.0]
["bitfinex","SOLUSD",1672858228888,171.5666,13.531,13.517,30.0]
["bitfinex","SOLUSD",1672858229069,116.0966,13.531,13.518,55.53]
["bitfinex","SOLUSD",1672858229481,11.53564592,13.53,13.517,140.0889]
["bitfinex","SOLUSD",1672858232527,11.53564592,13.53,13.52,6.23]
["bitfinex","SOLUSD",1672858232745,6.29,13.54,13.521,55.51]
["bitfinex","SOLUSD",1672858232963,11.53564592,13.535,13.522,30.0]
["bitfinex","SOLUSD",1672858233168,11.53564592,13.535,13.524,30.0]
["bitfinex","SOLUSD",1672858233410,11.53564592,13.535,13.524,145.628]
["bitfinex","SOLUSD",1672858234479,11.53564592,13.535,13.524,115.628]
["bitfinex","SOLUSD",1672858235052,11.53564592,13.535,13.525,30.0]
["bitfinex","SOLUSD",1672858237182,11.53564592,13.538,13.525,30.0]
["bitfinex","SOLUSD",1672858237401,11.53564592,13.538,13.526,119.584]
["bitfinex","SOLUSD",1672858237608,11.53564592,13.538,13.527,30.0]
["bitfinex","SOLUSD",1672858238870,11.53564592,13.538,13.526,119.584]
["bitfinex","SOLUSD",1672858239395,55.45,13.537,13.524,115.628]
["bitfinex","SOLUSD",1672858239718,11.53564592,13.536,13.524,115.628]
["bitfinex","SOLUSD",1672858240677,11.53564592,13.536,13.525,30.0]
["bitfinex","SOLUSD",1672858241980,49.94634915,13.541,13.525,85.5]
["bitfinex","SOLUSD",1672858242110,66.95564592,13.543,13.526,20.0]
["bitfinex","SOLUSD",1672858242327,11.53564592,13.543,13.53,6.23]
["bitfinex","SOLUSD",1672858242526,11.53564592,13.541,13.53,6.23]
["bitfinex","SOLUSD",1672858243168,11.53564592,13.541,13.53,36.23]
["bitfinex","SOLUSD",1672858243594,55.41,13.547,13.531,55.47]
["bitfinex","SOLUSD",1672858243911,11.21453055,13.544,13.532,30.0]
["bitfinex","SOLUSD",1672858244338,55.41,13.547,13.532,30.0]
["bitfinex","SOLUSD",1672858244339,55.39,13.551,13.532,85.47]
["bitfinex","SOLUSD",1672858244660,11.21453055,13.546,13.532,85.47]
["bitfinex","SOLUSD",1672858247050,11.21453055,13.546,13.532,30.0]
["bitfinex","SOLUSD",1672858248119,55.39,13.551,13.532,30.0]
["bitfinex","SOLUSD",1672858248310,11.21453055,13.55,13.532,30.0]
["bitfinex","SOLUSD",1672858248520,55.4,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672858249061,11.21453055,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672858249263,55.41,13.547,13.532,30.0]
["bitfinex","SOLUSD",1672858249671,66.62453055,13.547,13.532,30.0]
["bitfinex","SOLUSD",1672858249881,11.21453055,13.547,13.532,30.0]
["bitfinex","SOLUSD",1672858250115,55.39,13.55,13.532,29.89213752]
["bitfinex","SOLUSD",1672858250334,66.60453055,13.55,13.532,29.89213752]
["bitfinex","SOLUSD",1672858253377,116.5508797,13.55,13.531,171.5038]
["bitfinex","SOLUSD",1672858253590,30.0,13.549,13.531,116.0338]
["bitfinex","SOLUSD",1672858253819,55.4,13.548,13.531,116.0338]
["bitfinex","SOLUSD",1672858254030,67.22242245,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672858254216,11.82242245,13.547,13.532,30.0]
["bitfinex","SOLUSD",1672858254432,55.41,13.546,13.532,30.0]
["bitfinex","SOLUSD",1672858254743,11.82242245,13.545,13.532,30.0]
["bitfinex","SOLUSD",1672858254957,55.42,13.544,13.532,30.0]
["bitfinex","SOLUSD",1672858255177,55.4,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672858255586,67.22242245,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672858257061,119.94210493,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672858259568,30.0,13.547,13.531,116.0338]
["bitfinex","SOLUSD",1672858259785,55.41,13.546,13.531,116.0338]
["bitfinex","SOLUSD",1672858259984,67.23242245,13.546,13.531,116.0338]
["bitfinex","SOLUSD",1672858260203,11.82242245,13.545,13.531,116.0338]
["bitfinex","SOLUSD",1672858260413,75.42,13.544,13.528,114.8619]
["bitfinex","SOLUSD",1672858260637,30.0,13.543,13.528,114.8619]
["bitfinex","SOLUSD",1672858260845,75.43,13.542,13.53,6.24]
["bitfinex","SOLUSD",1672858261042,64.54210493,13.543,13.53,6.24]
["bitfinex","SOLUSD",1672858261277,11.82242245,13.543,13.53,6.24]
["bitfinex","SOLUSD",1672858261787,11.82242245,13.543,13.531,116.6354]
["bitfinex","SOLUSD",1672858262013,11.82242245,13.543,13.531,172.1054]
["bitfinex","SOLUSD",1672858262634,11.82242245,13.543,13.532,30.0]
["bitfinex","SOLUSD",1672858263799,55.39,13.551,13.532,30.0]
["bitfinex","SOLUSD",1672858263974,55.39,13.551,13.532,51.7811836]
["bitfinex","SOLUSD",1672858264208,55.39,13.551,13.532,30.0]
["bitfinex","SOLUSD",1672858264468,11.82242245,13.55,13.532,30.0]
["bitfinex","SOLUSD",1672858264624,55.4,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672858265044,67.22242245,13.549,13.532,30.0]
["bitfinex","SOLUSD",1672858266082,67.22242245,13.549,13.532,293.3]
["bitfinex","SOLUSD",1672858266841,67.22242245,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858267250,67.22242245,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672858268387,119.94210493,13.549,13.534,110.3669]
["bitfinex","SOLUSD",1672858268602,36.74095382,13.548,13.534,110.3669]
["bitfinex","SOLUSD",1672858268829,55.41,13.547,13.534,110.3669]
["bitfinex","SOLUSD",1672858269146,67.23242245,13.547,13.535,30.0]
["bitfinex","SOLUSD",1672858269461,11.82242245,13.546,13.535,30.0]
["bitfinex","SOLUSD",1672858269669,55.42,13.545,13.535,30.0]
["bitfinex","SOLUSD",1672858270072,11.82242245,13.544,13.535,30.0]
["bitfinex","SOLUSD",1672858271562,55.41,13.547,13.535,30.0]
["bitfinex","SOLUSD",1672858271771,55.39,13.551,13.535,30.0]
["bitfinex","SOLUSD",1672858271985,11.82242245,13.547,13.535,30.0]
["bitfinex","SOLUSD",1672858272198,55.41,13.546,13.535,30.0]
["bitfinex","SOLUSD",1672858272608,11.82242245,13.545,13.535,30.0]
["bitfinex","SOLUSD",1672858273339,55.39,13.55,13.535,30.0]
["bitfinex","SOLUSD",1672858273755,11.82242245,13.549,13.535,30.0]
["bitfinex","SOLUSD",1672858274094,55.4,13.548,13.534,110.3669]
["bitfinex","SOLUSD",1672858274295,92.14095382,13.548,13.534,110.3669]
["bitfinex","SOLUSD",1672858274513,78.56337627,13.547,13.535,30.0]
["bitfinex","SOLUSD",1672858274722,55.41,13.546,13.535,30.0]
["bitfinex","SOLUSD",1672858274912,67.23242245,13.546,13.535,30.0]
["bitfinex","SOLUSD",1672858275141,11.82242245,13.545,13.535,30.0]
["bitfinex","SOLUSD",1672858275356,55.42,13.544,13.535,30.0]
["bitfinex","SOLUSD",1672858275750,11.82242245,13.543,13.535,30.0]
["bitfinex","SOLUSD",1672858275971,11.82242245,13.543,13.534,110.3669]
["bitfinex","SOLUSD",1672858276510,11.82242245,13.543,13.535,30.0]
["bitfinex","SOLUSD",1672858277136,55.41,13.546,13.535,30.0]
["bitfinex","SOLUSD",1672858277342,11.82242245,13.548,13.535,30.0]
["bitfinex","SOLUSD",1672858277540,55.41,13.547,13.535,30.0]
["bitfinex","SOLUSD",1672858278601,52.71968248,13.551,13.54,6.23]
["bitfinex","SOLUSD",1672858278803,2.3942,13.559,13.54,6.23]
["bitfinex","SOLUSD",1672858279014,11.82242245,13.551,13.54,31.19]
["bitfinex","SOLUSD",1672858279231,52.71968248,13.556,13.54,31.19]
["bitfinex","SOLUSD",1672858279232,52.71968248,13.556,13.541,55.43]
["bitfinex","SOLUSD",1672858279435,55.36,13.558,13.542,30.0]
["bitfinex","SOLUSD",1672858279858,108.07968248,13.558,13.542,30.0]
["bitfinex","SOLUSD",1672858280462,11.82242245,13.557,13.542,30.0]
["bitfinex","SOLUSD",1672858280899,55.37,13.556,13.542,30.0]
["bitfinex","SOLUSD",1672858281110,108.08968248,13.556,13.541,166.0504]
["bitfinex","SOLUSD",1672858281319,94.54210493,13.555,13.541,110.6204]
["bitfinex","SOLUSD",1672858281552,55.38,13.554,13.541,110.6204]
["bitfinex","SOLUSD",1672858281762,119.92210493,13.554,13.541,110.6204]
["bitfinex","SOLUSD",1672858281956,11.82242245,13.553,13.541,110.6204]
["bitfinex","SOLUSD",1672858282169,11.82242245,13.553,13.541,166.0504]
["bitfinex","SOLUSD",1672858282390,11.82242245,13.553,13.542,30.0]
["bitfinex","SOLUSD",1672858283325,61.79161798,13.553,13.542,30.0]
["bitfinex","SOLUSD",1672858285233,49.96919553,13.553,13.542,30.0]
["bitfinex","SOLUSD",1672858285443,55.36,13.558,13.542,85.43]
["bitfinex","SOLUSD",1672858285640,49.96919553,13.557,13.542,85.43]
["bitfinex","SOLUSD",1672858286054,11.82242245,13.556,13.542,55.43]
["bitfinex","SOLUSD",1672858286262,11.82242245,13.556,13.543,30.0]
["bitfinex","SOLUSD",1672858286493,117.16161798,13.556,13.543,30.0]
["bitfinex","SOLUSD",1672858286702,117.16161798,13.556,13.538,115.7203]
["bitfinex","SOLUSD",1672858286703,75.37,13.555,13.538,115.7203]
["bitfinex","SOLUSD",1672858286929,121.82349361,13.555,13.538,115.7203]
["bitfinex","SOLUSD",1672858287119,96.34505273,13.554,13.538,115.7203]
["bitfinex","SOLUSD",1672858287434,30.0,13.552,13.538,115.7203]
["bitfinex","SOLUSD",1672858287646,55.39,13.551,13.538,115.7203]
["bitfinex","SOLUSD",1672858287862,30.0,13.55,13.538,115.7203]
["bitfinex","SOLUSD",1672858288082,55.4,13.549,13.538,115.7203]
["bitfinex","SOLUSD",1672858288255,119.96495132,13.549,13.538,115.7203]
["bitfinex","SOLUSD",1672858288693,64.56495132,13.548,13.538,115.7203]
["bitfinex","SOLUSD",1672858289060,67.23242245,13.547,13.538,115.7203]
["bitfinex","SOLUSD",1672858290167,11.82242245,13.546,13.537,263.3]
["bitfinex","SOLUSD",1672858291630,55.42,13.545,13.537,263.3]
["bitfinex","SOLUSD",1672858292046,11.82242245,13.544,13.537,263.3]
["bitfinex","SOLUSD",1672858293347,55.41,13.547,13.537,263.3]
["bitfinex","SOLUSD",1672858293539,11.82242245,13.546,13.537,263.3]
["bitfinex","SOLUSD",1672858293946,55.42,13.545,13.537,263.3]
["bitfinex","SOLUSD",1672858294405,11.82242245,13.544,13.537,263.3]
["bitfinex","SOLUSD",1672858295650,64.56495132,13.544,13.537,263.3]
["bitfinex","SOLUSD",1672858295967,93.41686669,13.544,13.527,263.3]
["bitfinex","SOLUSD",1672858296162,6.2,13.54,13.527,263.3]
["bitfinex","SOLUSD",1672858296373,55.44,13.539,13.525,111.7117]
["bitfinex","SOLUSD",1672858296587,160.67928914,13.539,13.525,111.7117]
["bitfinex","SOLUSD",1672858296898,65.17444309,13.538,13.525,111.7117]
["bitfinex","SOLUSD",1672858297223,12.43191422,13.537,13.526,30.0]
["bitfinex","SOLUSD",1672858298557,67.88191422,13.537,13.526,30.0]
["bitfinex","SOLUSD",1672858298786,67.88191422,13.537,13.525,111.7117]
["bitfinex","SOLUSD",1672858299099,12.43191422,13.536,13.525,111.7117]
["bitfinex","SOLUSD",1672858299829,108.19252887,13.537,13.525,111.7117]
["bitfinex","SOLUSD",1672858300022,52.74252887,13.537,13.525,111.7117]
["bitfinex","SOLUSD",1672858300228,52.74252887,13.537,13.526,30.0]
["bitfinex","SOLUSD",1672858300452,55.44,13.539,13.526,30.0]
["bitfinex","SOLUSD",1672858300880,121.21632437,13.539,13.526,30.0]
["bitfinex","SOLUSD",1672858301324,215.04367801,13.539,13.525,111.7117]
["bitfinex","SOLUSD",1672858302287,162.32399553,13.539,13.525,111.7117]
["bitfinex","SOLUSD",1672858302476,54.14146666,13.538,13.525,111.7117]
["bitfinex","SOLUSD",1672858302798,68.4837955,13.537,13.525,111.7117]
["bitfinex","SOLUSD",1672858303214,13.0337955,13.536,13.525,111.7117]
["bitfinex","SOLUSD",1672858303412,55.46,13.535,13.525,111.7117]
["bitfinex","SOLUSD",1672858303845,13.0337955,13.534,13.525,111.7117]
["bitfinex","SOLUSD",1672858304055,55.45,13.536,13.525,111.7117]
["bitfinex","SOLUSD",1672858304798,108.19252887,13.537,13.525,111.7117]
["bitfinex","SOLUSD",1672858305002,108.19252887,13.537,13.526,30.0]
["bitfinex","SOLUSD",1672858305726,108.19252887,13.537,13.525,111.7117]
["bitfinex","SOLUSD",1672858306175,108.19252887,13.537,13.526,30.0]
["bitfinex","SOLUSD",1672858307742,108.19252887,13.537,13.525,111.7117]
["bitfinex","SOLUSD",1672858308266,160.91221135,13.537,13.525,111.7117]
["bitfinex","SOLUSD",1672858311816,108.19252887,13.537,13.525,111.7117]
["bitfinex","SOLUSD",1672858312040,30.0,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672858312274,55.44,13.539,13.526,30.0]
["bitfinex","SOLUSD",1672858312905,55.44,13.539,13.526,51.7811836]
["bitfinex","SOLUSD",1672858313105,55.43,13.541,13.526,51.7811836]
["bitfinex","SOLUSD",1672858313561,30.0,13.541,13.526,51.7811836]
["bitfinex","SOLUSD",1672858313744,55.44,13.54,13.526,51.7811836]
["bitfinex","SOLUSD",1672858314170,55.43,13.542,13.526,51.7811836]
["bitfinex","SOLUSD",1672858314379,30.0,13.541,13.526,51.7811836]
["bitfinex","SOLUSD",1672858314634,55.44,13.54,13.526,51.7811836]
["bitfinex","SOLUSD",1672858314900,52.74252887,13.54,13.531,30.0]
["bitfinex","SOLUSD",1672858315107,30.0,13.552,13.531,30.0]
["bitfinex","SOLUSD",1672858315309,30.0,13.552,13.532,114.6083]
["bitfinex","SOLUSD",1672858315538,164.89954468,13.551,13.533,30.0]
["bitfinex","SOLUSD",1672858315941,30.0,13.549,13.532,114.6083]
["bitfinex","SOLUSD",1672858316149,75.4,13.548,13.53,6.17]
["bitfinex","SOLUSD",1672858316372,184.90954468,13.548,13.53,6.17]
["bitfinex","SOLUSD",1672858316587,30.0,13.546,13.53,6.17]
["bitfinex","SOLUSD",1672858316796,75.42,13.545,13.53,6.17]
["bitfinex","SOLUSD",1672858317013,30.0,13.544,13.53,6.17]
["bitfinex","SOLUSD",1672858317217,30.0,13.542,13.53,6.17]
["bitfinex","SOLUSD",1672858317447,55.43,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858319112,30.0,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858319321,55.44,13.54,13.53,6.17]
["bitfinex","SOLUSD",1672858319771,30.0,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858319983,55.44,13.54,13.53,6.17]
["bitfinex","SOLUSD",1672858320589,55.43,13.542,13.53,6.17]
["bitfinex","SOLUSD",1672858320774,55.42,13.543,13.53,6.17]
["bitfinex","SOLUSD",1672858320984,20.0,13.542,13.53,6.17]
["bitfinex","SOLUSD",1672858321217,55.43,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858323108,68.4637955,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858326048,13.0337955,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858326586,68.4637955,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858333745,55.43,13.541,13.531,30.0]
["bitfinex","SOLUSD",1672858333950,13.0337955,13.544,13.531,30.0]
["bitfinex","SOLUSD",1672858334152,13.0337955,13.544,13.531,142.8846]
["bitfinex","SOLUSD",1672858336267,55.39,13.55,13.531,142.8846]
["bitfinex","SOLUSD",1672858336455,13.0337955,13.549,13.531,198.3546]
["bitfinex","SOLUSD",1672858336670,55.4,13.548,13.531,220.1357836]
["bitfinex","SOLUSD",1672858336880,55.4,13.548,13.531,198.3546]
["bitfinex","SOLUSD",1672858338057,55.4,13.548,13.531,220.1357836]
["bitfinex","SOLUSD",1672858339010,55.4,13.548,13.531,483.4357836]
["bitfinex","SOLUSD",1672858339930,55.4,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672858340464,55.4,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672858341518,13.0337955,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672858341712,55.41,13.546,13.534,30.0]
["bitfinex","SOLUSD",1672858342238,68.4437955,13.546,13.534,30.0]
["bitfinex","SOLUSD",1672858342510,13.0337955,13.546,13.534,30.0]
["bitfinex","SOLUSD",1672858343196,55.39,13.551,13.534,30.0]
["bitfinex","SOLUSD",1672858343392,55.39,13.551,13.54,6.2]
["bitfinex","SOLUSD",1672858343595,55.37,13.555,13.54,6.2]
["bitfinex","SOLUSD",1672858343817,20.0,13.554,13.54,6.2]
["bitfinex","SOLUSD",1672858344141,55.38,13.553,13.54,6.2]
["bitfinex","SOLUSD",1672858344460,20.0,13.552,13.54,6.2]
["bitfinex","SOLUSD",1672858344650,55.39,13.551,13.54,6.2]
["bitfinex","SOLUSD",1672858345491,13.0337955,13.55,13.535,55.46]
["bitfinex","SOLUSD",1672858345837,55.4,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672858346336,13.0337955,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672858349166,13.0337955,13.548,13.536,30.0]
["bitfinex","SOLUSD",1672858354736,13.0337955,13.548,13.536,85.45]
["bitfinex","SOLUSD",1672858356545,13.0337955,13.548,13.535,55.46]
["bitfinex","SOLUSD",1672858356861,13.0337955,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672858357488,55.41,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672858357905,13.0337955,13.546,13.534,30.0]
["bitfinex","SOLUSD",1672858361276,13.0337955,13.546,13.534,85.46]
["bitfinex","SOLUSD",1672858361674,13.0337955,13.546,13.534,30.0]
["bitfinex","SOLUSD",1672858363049,13.0337955,13.546,13.533,111.4704]
["bitfinex","SOLUSD",1672858363995,55.42,13.545,13.531,55.47]
["bitfinex","SOLUSD",1672858364217,20.0,13.544,13.53,269.47]
["bitfinex","SOLUSD",1672858364527,30.0,13.542,13.53,269.47]
["bitfinex","SOLUSD",1672858364736,55.43,13.541,13.53,269.47]
["bitfinex","SOLUSD",1672858364961,13.0337955,13.541,13.53,269.47]
["bitfinex","SOLUSD",1672858365165,68.4737955,13.54,13.53,269.47]
["bitfinex","SOLUSD",1672858365485,55.42,13.543,13.531,29.5]
["bitfinex","SOLUSD",1672858365708,55.41,13.547,13.531,29.5]
["bitfinex","SOLUSD",1672858365892,55.4,13.548,13.531,204.3631]
["bitfinex","SOLUSD",1672858366218,12.99436028,13.546,13.531,204.3631]
["bitfinex","SOLUSD",1672858366437,55.4,13.548,13.531,204.3631]
["bitfinex","SOLUSD",1672858366630,12.99436028,13.547,13.531,204.3631]
["bitfinex","SOLUSD",1672858366969,55.41,13.546,13.531,204.3631]
["bitfinex","SOLUSD",1672858367148,12.99436028,13.547,13.531,204.3631]
["bitfinex","SOLUSD",1672858367778,55.41,13.546,13.532,30.0]
["bitfinex","SOLUSD",1672858368101,68.38436028,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672858368422,55.39,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672858368632,12.99436028,13.551,13.536,30.0]
["bitfinex","SOLUSD",1672858368863,30.0,13.549,13.537,112.8484]
["bitfinex","SOLUSD",1672858369384,30.0,13.549,13.538,119.1056]
["bitfinex","SOLUSD",1672858370212,12.99436028,13.548,13.538,119.1056]
["bitfinex","SOLUSD",1672858370525,30.0,13.549,13.538,119.1056]
["bitfinex","SOLUSD",1672858370932,98.39436028,13.549,13.538,119.1056]
["bitfinex","SOLUSD",1672858371149,98.39436028,13.549,13.537,112.8484]
["bitfinex","SOLUSD",1672858372217,20.0,13.548,13.53,6.17]
["bitfinex","SOLUSD",1672858372445,85.41,13.547,13.53,6.17]
["bitfinex","SOLUSD",1672858372626,20.0,13.546,13.53,6.17]
["bitfinex","SOLUSD",1672858372831,55.42,13.545,13.53,6.17]
["bitfinex","SOLUSD",1672858373038,20.0,13.544,13.53,6.17]
["bitfinex","SOLUSD",1672858373266,30.0,13.542,13.53,6.17]
["bitfinex","SOLUSD",1672858373580,55.43,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858374542,30.0,13.542,13.53,6.17]
["bitfinex","SOLUSD",1672858374741,55.43,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858376193,30.0,13.542,13.53,6.17]
["bitfinex","SOLUSD",1672858376419,55.43,13.541,13.53,6.17]
["bitfinex","SOLUSD",1672858376825,55.43,13.541,13.526,109.8506]
["bitfinex","SOLUSD",1672858377265,55.43,13.541,13.527,30.0]
["bitfinex","SOLUSD",1672858377879,68.37493313,13.543,13.527,30.0]
["bitfinex","SOLUSD",1672858378096,20.0,13.542,13.53,6.2]
["bitfinex","SOLUSD",1672858378309,55.43,13.541,13.53,6.2]
["bitfinex","SOLUSD",1672858378789,55.43,13.541,13.527,30.0]
["bitfinex","SOLUSD",1672858378933,68.38493313,13.541,13.527,30.0]
["bitfinex","SOLUSD",1672858382175,68.38493313,13.541,13.526,109.8506]
["bitfinex","SOLUSD",1672858382707,68.38493313,13.541,13.527,30.0]
["bitfinex","SOLUSD",1672858385017,55.43,13.541,13.527,85.49]
["bitfinex","SOLUSD",1672858388931,55.43,13.541,13.53,6.2]
["bitfinex","SOLUSD",1672858389983,55.42,13.543,13.53,6.2]
["bitfinex","SOLUSD",1672858390163,55.42,13.545,13.532,30.0]
["bitfinex","SOLUSD",1672858390711,55.41,13.546,13.532,30.0]
["bitfinex","SOLUSD",1672858390923,55.4,13.548,13.532,30.0]
["bitfinex","SOLUSD",1672858391141,30.0,13.547,13.532,30.0]
["bitfinex","SOLUSD",1672858391357,55.41,13.546,13.532,30.0]
["bitfinex","SOLUSD",1672858391758,55.41,13.547,13.532,30.0]
["bitfinex","SOLUSD",1672858391969,55.41,13.547,13.532,138.9303]
["bitfinex","SOLUSD",1672858392611,105.36285887,13.547,13.532,138.9303]
["bitfinex","SOLUSD",1672858393238,105.36285887,13.547,13.532,160.7114836]
["bitfinex","SOLUSD",1672858393448,55.41,13.547,13.532,160.7114836]
["bitfinex","SOLUSD",1672858393663,136.17922165,13.547,13.532,160.7114836]
["bitfinex","SOLUSD",1672858395651,80.76922165,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672858396711,55.41,13.546,13.534,30.0]
["bitfinex","SOLUSD",1672858397137,136.17922165,13.546,13.534,30.0]
["bitfinex","SOLUSD",1672858397348,80.76922165,13.546,13.534,30.0]
["bitfinex","SOLUSD",1672858397758,80.76922165,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858397977,80.76922165,13.546,13.532,108.9303]
["bitfinex","SOLUSD",1672858398200,55.42,13.545,13.532,108.9303]
["bitfinex","SOLUSD",1672858398742,136.18922165,13.545,13.532,108.9303]
["bitfinex","SOLUSD",1672858399261,20.0,13.544,13.53,269.46]
["bitfinex","SOLUSD",1672858399487,55.42,13.543,13.53,263.3]
["bitfinex","SOLUSD",1672858399804,20.0,13.542,13.53,263.3]
["bitfinex","SOLUSD",1672858400026,55.43,13.541,13.53,263.3]
["bitfinex","SOLUSD",1672858400232,136.19922165,13.541,13.53,263.3]
["bitfinex","SOLUSD",1672858401076,80.76922165,13.54,13.53,263.3]
["bitfinex","SOLUSD",1672858401277,55.44,13.539,13.53,263.3]
["bitfinex","SOLUSD",1672858401473,55.44,13.539,13.531,30.0]
["bitfinex","SOLUSD",1672858402105,55.43,13.541,13.531,30.0]
["bitfinex","SOLUSD",1672858402339,80.76922165,13.539,13.531,30.0]
["bitfinex","SOLUSD",1672858402536,55.44,13.538,13.53,269.5]
["bitfinex","SOLUSD",1672858404410,55.43,13.541,13.53,269.5]
["bitfinex","SOLUSD",1672858404623,55.43,13.541,13.531,30.0]
["bitfinex","SOLUSD",1672858406107,48.8099,13.552,13.532,30.0]
["bitfinex","SOLUSD",1672858406387,48.8099,13.552,13.533,55.46]
["bitfinex","SOLUSD",1672858406541,63.75885887,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672858406744,55.4,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672858407139,119.15885887,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672858413116,55.4,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672858413319,55.39,13.551,13.534,30.0]
["bitfinex","SOLUSD",1672858413642,93.75885887,13.55,13.534,30.0]
["bitfinex","SOLUSD",1672858413874,30.0,13.548,13.534,30.0]
["bitfinex","SOLUSD",1672858414064,55.41,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672858414283,55.4,13.549,13.534,30.0]
["bitfinex","SOLUSD",1672858414685,55.4,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858416704,55.39,13.551,13.533,30.0]
["bitfinex","SOLUSD",1672858416900,30.0,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672858417125,55.4,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858418352,55.39,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672858418567,30.0,13.549,13.532,148.158]
["bitfinex","SOLUSD",1672858418797,55.4,13.548,13.532,148.158]
["bitfinex","SOLUSD",1672858419835,55.39,13.55,13.532,148.158]
["bitfinex","SOLUSD",1672858420048,55.39,13.551,13.532,148.158]
["bitfinex","SOLUSD",1672858422376,55.39,13.551,13.532,169.9391836]
["bitfinex","SOLUSD",1672858426989,55.39,13.551,13.533,55.46]
["bitfinex","SOLUSD",1672858427202,55.39,13.551,13.534,30.0]
["bitfinex","SOLUSD",1672858431842,30.0,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672858432146,55.4,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858432366,30.0,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858432550,55.41,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858433419,55.4,13.549,13.532,169.9391836]
["bitfinex","SOLUSD",1672858433600,30.0,13.548,13.532,118.158]
["bitfinex","SOLUSD",1672858433821,55.41,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858434563,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858435103,85.39,13.551,13.533,30.0]
["bitfinex","SOLUSD",1672858436558,55.39,13.551,13.533,30.0]
["bitfinex","SOLUSD",1672858438143,30.0,13.55,13.533,85.46]
["bitfinex","SOLUSD",1672858438340,55.4,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858438882,55.4,13.549,13.532,118.158]
["bitfinex","SOLUSD",1672858439303,30.0,13.548,13.532,118.158]
["bitfinex","SOLUSD",1672858439486,55.41,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858441431,98.50887407,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858441633,68.36493313,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858442541,68.36493313,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858448541,68.36493313,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858449513,68.36493313,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858451634,55.41,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858451942,30.0,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858452152,30.0,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858452356,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858455641,55.4,13.548,13.532,118.158]
["bitfinex","SOLUSD",1672858455842,30.0,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858456048,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858456914,30.0,13.545,13.532,118.158]
["bitfinex","SOLUSD",1672858457103,55.42,13.544,13.532,118.158]
["bitfinex","SOLUSD",1672858458068,30.0,13.545,13.532,118.158]
["bitfinex","SOLUSD",1672858458267,55.42,13.544,13.532,118.158]
["bitfinex","SOLUSD",1672858459325,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858461834,30.0,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858462049,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858462776,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858462993,30.0,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858463205,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858464162,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858464487,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858464910,30.0,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858465113,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858465524,30.0,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858465735,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858466172,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858466387,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858466593,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858468584,30.0,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672858468773,55.4,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858469428,55.4,13.549,13.533,51.7811836]
["bitfinex","SOLUSD",1672858469638,30.0,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672858469957,55.4,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858470782,30.0,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858470982,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858471520,55.39,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672858471720,30.0,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858471916,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858472130,30.0,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858472339,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858472966,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858473189,30.0,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858473391,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858473833,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858476106,30.0,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858476326,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858477606,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858479382,55.39,13.551,13.533,30.0]
["bitfinex","SOLUSD",1672858479699,30.0,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672858479893,55.4,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858481386,55.39,13.55,13.533,30.0]
["bitfinex","SOLUSD",1672858482842,30.0,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858483045,30.0,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858483270,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858485803,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858485989,30.0,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858486204,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858487366,30.0,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858487575,30.0,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858487795,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858489122,30.0,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858489301,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858489805,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858491790,30.0,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858491997,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858492747,55.41,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858492963,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858495904,30.0,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858496237,55.41,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858497691,30.0,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858497888,30.0,13.546,13.533,30.0]
["bitfinex","SOLUSD",1672858498087,55.42,13.545,13.532,118.158]
["bitfinex","SOLUSD",1672858499803,55.41,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858500028,55.41,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858501474,55.41,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858502193,55.41,13.547,13.533,30.0]
["bitfinex","SOLUSD",1672858503261,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858505568,30.0,13.549,13.533,30.0]
["bitfinex","SOLUSD",1672858505760,55.4,13.548,13.533,30.0]
["bitfinex","SOLUSD",1672858505964,30.0,13.547,13.532,118.158]
["bitfinex","SOLUSD",1672858506190,55.41,13.546,13.532,118.158]
["bitfinex","SOLUSD",1672858506408,30.0,13.545,13.532,118.158]
["bitfinex","SOLUSD",1672858506733,55.42,13.544,13.532,118.158]
["bitfinex","SOLUSD",1672858507995,55.42,13.545,13.532,118.158]
["bitfinex","SOLUSD",1672858511137,112.11471167,13.545,13.532,118.158]
["bitfinex","SOLUSD",1672858511451,50.48152553,13.544,13.528,394.0]
["bitfinex","SOLUSD",1672858511687,105.42,13.543,13.528,394.0]
["bitfinex","SOLUSD",1672858511867,112.11471167,13.543,13.529,30.0]
["bitfinex","SOLUSD",1672858512082,13.5958376,13.542,13.53,3.08]
["bitfinex","SOLUSD",1672858512420,13.5958376,13.542,13.531,30.0]
["bitfinex","SOLUSD",1672858513051,13.5958376,13.542,13.53,121.4783]
["bitfinex","SOLUSD",1672858513237,13.5958376,13.542,13.528,449.48]
["bitfinex","SOLUSD",1672858513238,13.5958376,13.542,13.528,394.0]
["bitfinex","SOLUSD",1672858513456,55.43,13.541,13.528,394.0]
["bitfinex","SOLUSD",1672858513812,13.5958376,13.54,13.529,30.0]
["bitfinex","SOLUSD",1672858513980,55.44,13.539,13.529,30.0]
["bitfinex","SOLUSD",1672858514291,14.20460003,13.538,13.529,30.0]
["bitfinex","SOLUSD",1672858514486,30.0,13.547,13.53,3.08]
["bitfinex","SOLUSD",1672858514697,43.09887407,13.544,13.53,3.08]
["bitfinex","SOLUSD",1672858515039,14.20460003,13.542,13.53,3.08]
["bitfinex","SOLUSD",1672858516084,55.42,13.543,13.53,3.08]
["bitfinex","SOLUSD",1672858518395,55.42,13.543,13.532,30.0]
["bitfinex","SOLUSD",1672858519158,69.62460003,13.543,13.532,30.0]
["bitfinex","SOLUSD",1672858519964,69.62460003,13.543,13.528,394.0]
["bitfinex","SOLUSD",1672858519965,3.08,13.54,13.528,394.0]
["bitfinex","SOLUSD",1672858520219,55.44,13.539,13.528,394.0]
["bitfinex","SOLUSD",1672858524392,30.0,13.54,13.528,394.0]
["bitfinex","SOLUSD",1672858524573,55.44,13.539,13.528,394.0]
["bitfinex","SOLUSD",1672858525018,55.44,13.539,13.523,115.7568]
["bitfinex","SOLUSD",1672858525417,98.53887407,13.539,13.523,115.7568]
["bitfinex","SOLUSD",1672858525623,44.20460003,13.538,13.523,115.7568]
["bitfinex","SOLUSD",1672858526168,30.0,13.536,13.523,115.7568]
["bitfinex","SOLUSD",1672858526585,14.20460003,13.535,13.523,115.7568]
["bitfinex","SOLUSD",1672858531098,14.20460003,13.535,13.52,3.13]
["bitfinex","SOLUSD",1672858531314,30.0,13.534,13.52,3.13]
["bitfinex","SOLUSD",1672858531739,226.98085695,13.533,13.52,3.13]
["bitfinex","SOLUSD",1672858532001,30.0,13.532,13.52,3.13]
["bitfinex","SOLUSD",1672858532263,14.20460003,13.531,13.52,3.13]
["bitfinex","SOLUSD",1672858533106,70.15182275,13.531,13.52,3.13]
["bitfinex","SOLUSD",1672858534375,128.42198288,13.531,13.52,3.13]
["bitfinex","SOLUSD",1672858535206,17.30460003,13.53,13.519,5.05110929]
["bitfinex","SOLUSD",1672858535411,30.0,13.528,13.519,5.05110929]
["bitfinex","SOLUSD",1672858535631,55.49,13.527,13.519,5.05110929]
["bitfinex","SOLUSD",1672858535827,30.0,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858536040,158.42198288,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858536371,114.21738285,13.525,13.519,5.05110929]
["bitfinex","SOLUSD",1672858537726,159.68068443,13.525,13.519,5.05110929]
["bitfinex","SOLUSD",1672858538552,55.94722272,13.524,13.519,5.05110929]
["bitfinex","SOLUSD",1672858538990,101.4105243,13.524,13.519,5.05110929]
["bitfinex","SOLUSD",1672858539311,85.94722272,13.523,13.519,5.05110929]
["bitfinex","SOLUSD",1672858539500,55.94722272,13.523,13.519,5.05110929]
["bitfinex","SOLUSD",1672858539712,55.94722272,13.522,13.519,5.05110929]
["bitfinex","SOLUSD",1672858541197,14.20460003,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858541393,70.15182275,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858542459,128.42198288,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858542887,114.21738285,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858543091,55.94722272,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858544555,45.46330158,13.529,13.519,5.05110929]
["bitfinex","SOLUSD",1672858544793,55.47,13.531,13.519,5.05110929]
["bitfinex","SOLUSD",1672858545511,111.41722272,13.531,13.519,5.05110929]
["bitfinex","SOLUSD",1672858547205,14.20460003,13.53,13.519,5.05110929]
["bitfinex","SOLUSD",1672858547414,55.48,13.529,13.519,5.05110929]
["bitfinex","SOLUSD",1672858547814,111.42722272,13.529,13.519,5.05110929]
["bitfinex","SOLUSD",1672858548243,55.94722272,13.529,13.519,5.05110929]
["bitfinex","SOLUSD",1672858548445,55.48,13.528,13.519,5.05110929]
["bitfinex","SOLUSD",1672858549192,55.94722272,13.529,13.519,5.05110929]
["bitfinex","SOLUSD",1672858549407,55.48,13.53,13.519,5.05110929]
["bitfinex","SOLUSD",1672858549589,30.0,13.532,13.519,5.05110929]
["bitfinex","SOLUSD",1672858549808,55.47,13.531,13.519,5.05110929]
["bitfinex","SOLUSD",1672858552010,14.20460003,13.53,13.519,5.05110929]
["bitfinex","SOLUSD",1672858552262,55.48,13.529,13.519,5.05110929]
["bitfinex","SOLUSD",1672858552766,30.0,13.528,13.519,5.05110929]
["bitfinex","SOLUSD",1672858552980,55.49,13.527,13.519,5.05110929]
["bitfinex","SOLUSD",1672858553923,55.94722272,13.527,13.519,5.05110929]
["bitfinex","SOLUSD",1672858554129,55.49,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858555447,55.48,13.528,13.519,5.05110929]
["bitfinex","SOLUSD",1672858556030,100.94330158,13.528,13.519,5.05110929]
["bitfinex","SOLUSD",1672858556227,30.0,13.527,13.519,5.05110929]
["bitfinex","SOLUSD",1672858556496,55.49,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858556674,111.43722272,13.526,13.519,5.05110929]
["bitfinex","SOLUSD",1672858557935,55.94722272,13.525,13.519,5.05110929]
["bitfinex","SOLUSD",1672858559400,101.4105243,13.525,13.519,5.05110929]
["bitfinex","SOLUSD",1672858560037,111.44722272,13.524,13.519,5.05110929]
["bitfinex","SOLUSD",1672858560238,30.0,13.523,13.519,5.05110929]
["bitfinex","SOLUSD",1672858560447,85.94722272,13.523,13.519,5.05110929]
["bitfinex","SOLUSD",1672858560775,55.94722272,13.523,13.519,5.05110929]
["bitfinex","SOLUSD",1672858560978,55.5,13.524,13.519,5.05110929]
["bitfinex","SOLUSD",1672858561300,30.0,13.523,13.504,318.88]
["bitfinex","SOLUSD",1672858561504,3.09,13.52,13.505,114.0612]
["bitfinex","SOLUSD",1672858561713,30.0,13.518,13.505,114.0612]
["bitfinex","SOLUSD",1672858561928,55.53,13.517,13.505,114.0612]
["bitfinex","SOLUSD",1672858562149,30.0,13.516,13.505,114.0612]
["bitfinex","SOLUSD",1672858562458,55.54,13.515,13.505,114.0612]
["bitfinex","SOLUSD",1672858562882,30.0,13.514,13.505,114.0612]
["bitfinex","SOLUSD",1672858563077,55.55,13.513,13.505,114.0612]
["bitfinex","SOLUSD",1672858563290,111.49722272,13.513,13.505,114.0612]
["bitfinex","SOLUSD",1672858564038,114.19398845,13.512,13.505,114.0612]
["bitfinex","SOLUSD",1672858564264,85.55,13.511,13.505,114.0612]
["bitfinex","SOLUSD",1672858564469,141.49722272,13.511,13.505,114.0612]
["bitfinex","SOLUSD",1672858564685,85.55,13.511,13.505,114.0612]
["bitfinex","SOLUSD",1672858564886,55.55,13.511,13.505,114.0612]
["bitfinex","SOLUSD",1672858565633,55.54,13.515,13.505,114.0612]
["bitfinex","SOLUSD",1672858566086,58.27016013,13.514,13.505,114.0612]
["bitfinex","SOLUSD",1672858566257,55.55,13.513,13.505,114.0612]
["bitfinex","SOLUSD",1672858567518,55.54,13.514,13.505,114.0612]
["bitfinex","SOLUSD",1672858574133,73.71121194,13.518,13.505,114.0612]
["bitfinex","SOLUSD",1672858574134,55.53,13.517,13.505,114.0612]
["bitfinex","SOLUSD",1672858574337,111.47722272,13.517,13.505,114.0612]
["bitfinex","SOLUSD",1672858574655,15.56928169,13.516,13.505,114.0612]
["bitfinex","SOLUSD",1672858574849,55.54,13.515,13.505,114.0612]
["bitfinex","SOLUSD",1672858575390,15.56928169,13.514,13.505,114.0612]
["bitfinex","SOLUSD",1672858575667,55.55,13.513,13.505,114.0612]
["bitfinex","SOLUSD",1672858575825,15.56928169,13.514,13.505,114.0612]
["bitfinex","SOLUSD",1672858576025,15.56928169,13.512,13.505,114.0612]
["bitfinex","SOLUSD",1672858586457,164.7865,13.517,13.505,114.0612]
["bitfinex","SOLUSD",1672858586674,43.3287,13.524,13.505,114.0612]
["bitfinex","SOLUSD",1672858586675,15.56928169,13.516,13.505,114.0612]
["bitfinex","SOLUSD",1672858586890,55.52,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672858587099,15.56928169,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672858587517,55.51,13.522,13.506,30.0]
["bitfinex","SOLUSD",1672858587727,35.56928169,13.521,13.506,30.0]
["bitfinex","SOLUSD",1672858588254,55.52,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672858588656,15.56928169,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672858593607,57.92962177,13.519,13.505,114.0612]
["bitfinex","SOLUSD",1672858593852,15.56928169,13.519,13.505,114.0612]
["bitfinex","SOLUSD",1672858594026,42.08353907,13.517,13.505,114.0612]
["bitfinex","SOLUSD",1672858594237,71.09928169,13.518,13.505,114.0612]
["bitfinex","SOLUSD",1672858594439,15.56928169,13.516,13.505,114.0612]
["bitfinex","SOLUSD",1672858594768,15.56928169,13.516,13.506,30.0]
["bitfinex","SOLUSD",1672858598759,15.56928169,13.516,13.505,114.0612]
["bitfinex","SOLUSD",1672858598991,55.54,13.515,13.505,114.0612]
["bitfinex","SOLUSD",1672858599416,15.56928169,13.514,13.505,114.0612]
["bitfinex","SOLUSD",1672858601206,55.52,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672858601412,71.08928169,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672858603818,15.56928169,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672858604138,55.53,13.518,13.506,30.0]
["bitfinex","SOLUSD",1672858606436,55.52,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672858610361,71.08928169,13.52,13.506,30.0]
["bitfinex","SOLUSD",1672858614353,42.62672069,13.519,13.506,30.0]
["bitfinex","SOLUSD",1672858614548,85.53,13.518,13.506,30.0]
["bitfinex","SOLUSD",1672858614756,55.53,13.518,13.506,30.0]
["bitfinex","SOLUSD",1672858616240,55.53,13.518,13.505,114.0612]
["bitfinex","SOLUSD",1672858616644,55.53,13.518,13.506,30.0]
["bitfinex","SOLUSD",1672858622354,98.15672069,13.518,13.505,114.0612]
["bitfinex","SOLUSD",1672858622560,113.72600238,13.518,13.505,114.0612]
["bitfinex","SOLUSD",1672858622888,170.89786987,13.518,13.505,114.0612]
["bitfinex","SOLUSD",1672858623092,55.94722272,13.517,13.505,114.0612]
["bitfinex","SOLUSD",1672858623279,55.94722272,13.517,13.503,378.4897]
["bitfinex","SOLUSD",1672858623280,30.0,13.515,13.503,263.3]
["bitfinex","SOLUSD",1672858623485,55.54,13.514,13.503,263.3]
["bitfinex","SOLUSD",1672858623717,169.6832251,13.514,13.503,263.3]
["bitfinex","SOLUSD",1672858624329,154.11394341,13.514,13.503,263.3]
["bitfinex","SOLUSD",1672858624563,154.11394341,13.514,13.5,129.85897703]
["bitfinex","SOLUSD",1672858624564,154.11394341,13.514,13.501,30.0]
["bitfinex","SOLUSD",1672858626124,98.57394341,13.514,13.501,30.0]
["bitfinex","SOLUSD",1672858626360,111.49722272,13.513,13.501,30.0]
["bitfinex","SOLUSD",1672858626537,154.12394341,13.513,13.5,129.85897703]
["bitfinex","SOLUSD",1672858626876,30.0,13.511,13.499,30.0]
["bitfinex","SOLUSD",1672858627259,174.13394341,13.51,13.499,30.0]
["bitfinex","SOLUSD",1672858627717,75.56,13.51,13.499,30.0]
["bitfinex","SOLUSD",1672858630443,75.56,13.51,13.498,119.015]
["bitfinex","SOLUSD",1672858630651,42.62672069,13.509,13.498,119.015]
["bitfinex","SOLUSD",1672858630853,55.57,13.508,13.498,119.015]
["bitfinex","SOLUSD",1672858631927,55.56,13.509,13.499,30.0]
["bitfinex","SOLUSD",1672858632985,55.56,13.509,13.498,119.015]
["bitfinex","SOLUSD",1672858633388,55.56,13.509,13.497,30.0]
["bitfinex","SOLUSD",1672858634019,71.12928169,13.509,13.496,108.833]
["bitfinex","SOLUSD",1672858634229,42.62672069,13.508,13.496,108.833]
["bitfinex","SOLUSD",1672858634438,85.57,13.507,13.496,108.833]
["bitfinex","SOLUSD",1672858634648,141.51722272,13.507,13.496,108.833]
["bitfinex","SOLUSD",1672858634857,30.0,13.505,13.496,108.833]
["bitfinex","SOLUSD",1672858635092,55.58,13.504,13.496,108.833]
["bitfinex","SOLUSD",1672858635296,98.20672069,13.505,13.496,108.833]
["bitfinex","SOLUSD",1672858635925,154.15394341,13.505,13.496,108.833]
["bitfinex","SOLUSD",1672858636910,98.20672069,13.505,13.496,108.833]
["bitfinex","SOLUSD",1672858639279,98.20672069,13.505,13.489,118.9105]
["bitfinex","SOLUSD",1672858639501,91.51650441,13.504,13.489,118.9105]
["bitfinex","SOLUSD",1672858639708,55.59,13.503,13.489,118.9105]
["bitfinex","SOLUSD",1672858639921,50.0,13.502,13.489,118.9105]
["bitfinex","SOLUSD",1672858640130,55.6,13.501,13.489,118.9105]
["bitfinex","SOLUSD",1672858640340,30.0,13.499,13.489,118.9105]
["bitfinex","SOLUSD",1672858640654,55.6,13.499,13.489,118.9105]
["bitfinex","SOLUSD",1672858640848,111.54722272,13.5,13.489,118.9105]
["bitfinex","SOLUSD",1672858641058,55.94722272,13.5,13.489,118.9105]
["bitfinex","SOLUSD",1672858641709,42.62672069,13.5,13.489,118.9105]
["bitfinex","SOLUSD",1672858642112,55.6,13.499,13.489,118.9105]
["bitfinex","SOLUSD",1672858642326,30.0,13.498,13.489,118.9105]
["bitfinex","SOLUSD",1672858642752,55.61,13.497,13.489,118.9105]
["bitfinex","SOLUSD",1672858643175,75.59,13.502,13.489,118.9105]
["bitfinex","SOLUSD",1672858643808,75.59,13.502,13.478,263.3]
["bitfinex","SOLUSD",1672858643809,42.62672069,13.501,13.478,263.3]
["bitfinex","SOLUSD",1672858644007,100.60167148,13.5,13.478,263.3]
["bitfinex","SOLUSD",1672858644217,30.0,13.498,13.478,263.3]
["bitfinex","SOLUSD",1672858644443,55.61,13.497,13.478,263.3]
["bitfinex","SOLUSD",1672858644640,20.0,13.496,13.478,263.3]
["bitfinex","SOLUSD",1672858644868,85.62,13.495,13.478,263.3]
["bitfinex","SOLUSD",1672858645161,20.0,13.494,13.478,263.3]
["bitfinex","SOLUSD",1672858645454,55.63,13.493,13.478,263.3]
["bitfinex","SOLUSD",1672858645701,20.0,13.492,13.475,115.4706]
["bitfinex","SOLUSD",1672858645921,55.64,13.491,13.476,30.0]
["bitfinex","SOLUSD",1672858646108,20.0,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672858646318,55.65,13.489,13.476,30.0]
["bitfinex","SOLUSD",1672858648227,71.21928169,13.489,13.475,115.4706]
["bitfinex","SOLUSD",1672858648440,15.56928169,13.489,13.475,115.4706]
["bitfinex","SOLUSD",1672858648671,20.0,13.49,13.475,115.4706]
["bitfinex","SOLUSD",1672858648855,20.0,13.491,13.475,115.4706]
["bitfinex","SOLUSD",1672858649260,55.64,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672858649721,55.64,13.491,13.476,30.0]
["bitfinex","SOLUSD",1672858649906,20.0,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672858650223,30.0,13.503,13.477,77.4711836]
["bitfinex","SOLUSD",1672858650430,67.52848155,13.501,13.477,77.4711836]
["bitfinex","SOLUSD",1672858650638,63.09776324,13.501,13.478,30.0]
["bitfinex","SOLUSD",1672858650844,47.52848155,13.499,13.479,55.69]
["bitfinex","SOLUSD",1672858651064,47.52848155,13.499,13.48,30.0]
["bitfinex","SOLUSD",1672858651391,63.09776324,13.499,13.481,55.68]
["bitfinex","SOLUSD",1672858651573,47.52848155,13.497,13.482,30.0]
["bitfinex","SOLUSD",1672858651780,47.52848155,13.497,13.484,30.0]
["bitfinex","SOLUSD",1672858652006,55.61,13.498,13.484,30.0]
["bitfinex","SOLUSD",1672858652007,15.56928169,13.496,13.484,30.0]
["bitfinex","SOLUSD",1672858654545,55.62,13.495,13.484,30.0]
["bitfinex","SOLUSD",1672858654963,15.56928169,13.494,13.484,30.0]
["bitfinex","SOLUSD",1672858655561,15.56928169,13.494,13.482,146.9355]
["bitfinex","SOLUSD",1672858656727,15.56928169,13.494,13.474,30.0]
["bitfinex","SOLUSD",1672858656958,75.63,13.493,13.474,30.0]
["bitfinex","SOLUSD",1672858657230,30.0,13.492,13.474,30.0]
["bitfinex","SOLUSD",1672858657366,75.64,13.491,13.474,30.0]
["bitfinex","SOLUSD",1672858657793,91.20928169,13.491,13.474,30.0]
["bitfinex","SOLUSD",1672858658112,15.56928169,13.49,13.474,30.0]
["bitfinex","SOLUSD",1672858658308,55.65,13.489,13.474,30.0]
["bitfinex","SOLUSD",1672858658504,55.65,13.489,13.475,115.4706]
["bitfinex","SOLUSD",1672858658728,15.56928169,13.488,13.475,115.4706]
["bitfinex","SOLUSD",1672858658938,55.65,13.487,13.476,47.15689118]
["bitfinex","SOLUSD",1672858659156,55.65,13.487,13.477,30.0]
["bitfinex","SOLUSD",1672858659450,15.56928169,13.487,13.477,30.0]
["bitfinex","SOLUSD",1672858660811,55.64,13.49,13.477,30.0]
["bitfinex","SOLUSD",1672858661026,71.20928169,13.49,13.477,30.0]
["bitfinex","SOLUSD",1672858666297,71.20928169,13.49,13.475,153.62637144]
["bitfinex","SOLUSD",1672858666507,71.20928169,13.49,13.475,115.4706]
["bitfinex","SOLUSD",1672858666699,71.20928169,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672858669855,71.20928169,13.49,13.476,68.15577144]
["bitfinex","SOLUSD",1672858670275,71.20928169,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672858671986,71.20928169,13.49,13.476,68.15577144]
["bitfinex","SOLUSD",1672858672189,71.20928169,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672858673882,71.20928169,13.49,13.476,68.15577144]
["bitfinex","SOLUSD",1672858674081,71.20928169,13.49,13.476,38.15577144]
["bitfinex","SOLUSD",1672858674292,71.20928169,13.49,13.475,115.4706]
["bitfinex","SOLUSD",1672858675380,71.20928169,13.49,13.469,38.15577144]
["bitfinex","SOLUSD",1672858675539,71.20928169,13.49,13.474,30.0]
["bitfinex","SOLUSD",1672858675540,15.56928169,13.489,13.474,30.0]
["bitfinex","SOLUSD",1672858675744,55.65,13.488,13.474,25.0]
["bitfinex","SOLUSD",1672858676169,15.56928169,13.487,13.474,25.0]
["bitfinex","SOLUSD",1672858676602,15.56928169,13.487,13.475,116.7408]
["bitfinex","SOLUSD",1672858676813,15.56928169,13.487,13.476,30.0]
["bitfinex","SOLUSD",1672858677345,15.56928169,13.487,13.475,116.7408]
["bitfinex","SOLUSD",1672858677663,55.66,13.486,13.475,116.7408]
["bitfinex","SOLUSD",1672858677859,55.66,13.486,13.476,30.0]
["bitfinex","SOLUSD",1672858678073,15.56928169,13.485,13.475,116.7408]
["bitfinex","SOLUSD",1672858678278,15.56928169,13.485,13.475,237.1358501]
["bitfinex","SOLUSD",1672858678606,20.0,13.491,13.475,116.7408]
["bitfinex","SOLUSD",1672858678818,15.56928169,13.486,13.476,30.0]
["bitfinex","SOLUSD",1672858681124,15.56928169,13.486,13.475,116.7408]
["bitfinex","SOLUSD",1672858681756,15.56928169,13.486,13.476,30.0]
["bitfinex","SOLUSD",1672858685535,15.56928169,13.486,13.475,116.7408]
["bitfinex","SOLUSD",1672858685854,55.66,13.485,13.475,116.7408]
["bitfinex","SOLUSD",1672858686259,15.56928169,13.484,13.475,116.7408]
["bitfinex","SOLUSD",1672858688068,15.56928169,13.484,13.47,30.0]
["bitfinex","SOLUSD",1672858688315,53.10759703,13.487,13.473,38.15577144]
["bitfinex","SOLUSD",1672858688591,48.6358469,13.487,13.471,38.15577144]
["bitfinex","SOLUSD",1672858688804,15.56928169,13.486,13.472,55.72]
["bitfinex","SOLUSD",1672858689113,15.56928169,13.486,13.471,30.0]
["bitfinex","SOLUSD",1672858690061,15.56928169,13.486,13.472,38.15577144]
["bitfinex","SOLUSD",1672858690283,15.56928169,13.486,13.472,93.87577144]
["bitfinex","SOLUSD",1672858690479,15.56928169,13.486,13.473,30.0]
["bitfinex","SOLUSD",1672858694154,55.63,13.492,13.473,30.0]
["bitfinex","SOLUSD",1672858694368,30.0,13.49,13.473,30.0]
["bitfinex","SOLUSD",1672858694567,55.65,13.489,13.473,30.0]
["bitfinex","SOLUSD",1672858695523,55.64,13.49,13.473,30.0]
["bitfinex","SOLUSD",1672858695779,15.56928169,13.488,13.473,30.0]
["bitfinex","SOLUSD",1672858695929,55.65,13.487,13.473,30.0]
["bitfinex","SOLUSD",1672858696684,71.21928169,13.487,13.473,30.0]
["bitfinex","SOLUSD",1672858699723,55.63,13.493,13.475,30.0]
["bitfinex","SOLUSD",1672858699933,20.0,13.492,13.475,143.0673]
["bitfinex","SOLUSD",1672858700255,55.64,13.491,13.476,30.0]
["bitfinex","SOLUSD",1672858700460,20.0,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672858700667,55.65,13.489,13.476,30.0]
["bitfinex","SOLUSD",1672858701391,55.62,13.494,13.477,20.0]
["bitfinex","SOLUSD",1672858701598,15.70696226,13.495,13.478,85.69]
["bitfinex","SOLUSD",1672858701837,71.32696226,13.494,13.478,85.69]
["bitfinex","SOLUSD",1672858702973,71.32696226,13.494,13.478,30.0]
["bitfinex","SOLUSD",1672858704242,15.70696226,13.494,13.478,30.0]
["bitfinex","SOLUSD",1672858704458,15.70696226,13.494,13.478,51.7811836]
["bitfinex","SOLUSD",1672858704671,55.63,13.493,13.478,51.7811836]
["bitfinex","SOLUSD",1672858704873,18.29587862,13.499,13.479,55.69]
["bitfinex","SOLUSD",1672858705072,55.61,13.498,13.48,30.0]
["bitfinex","SOLUSD",1672858705493,30.0,13.496,13.48,30.0]
["bitfinex","SOLUSD",1672858705712,55.62,13.495,13.48,30.0]
["bitfinex","SOLUSD",1672858705925,73.91587862,13.495,13.48,30.0]
["bitfinex","SOLUSD",1672858707181,19.12610411,13.494,13.48,30.0]
["bitfinex","SOLUSD",1672858707431,55.63,13.493,13.48,30.0]
["bitfinex","SOLUSD",1672858709542,49.12610411,13.492,13.479,49.84047751]
["bitfinex","SOLUSD",1672858709693,75.64,13.491,13.476,30.0]
["bitfinex","SOLUSD",1672858709909,94.76610411,13.491,13.476,30.0]
["bitfinex","SOLUSD",1672858710125,19.12610411,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672858710330,30.0,13.488,13.476,30.0]
["bitfinex","SOLUSD",1672858710548,55.65,13.487,13.476,30.0]
["bitfinex","SOLUSD",1672858710763,74.77610411,13.487,13.476,30.0]
["bitfinex","SOLUSD",1672858710960,19.12610411,13.486,13.476,30.0]
["bitfinex","SOLUSD",1672858711184,55.66,13.485,13.476,30.0]
["bitfinex","SOLUSD",1672858711713,20.0,13.491,13.476,30.0]
["bitfinex","SOLUSD",1672858711915,19.12610411,13.493,13.476,30.0]
["bitfinex","SOLUSD",1672858712125,20.0,13.492,13.476,30.0]
["bitfinex","SOLUSD",1672858712329,55.64,13.491,13.476,30.0]
["bitfinex","SOLUSD",1672858712551,20.0,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672858712762,55.65,13.489,13.476,30.0]
["bitfinex","SOLUSD",1672858714749,122.7963776,13.489,13.473,30.0]
["bitfinex","SOLUSD",1672858717175,20.0,13.488,13.469,30.0]
["bitfinex","SOLUSD",1672858717379,85.65,13.487,13.469,30.0]
["bitfinex","SOLUSD",1672858717598,20.0,13.486,13.469,30.0]
["bitfinex","SOLUSD",1672858717794,30.0,13.484,13.469,30.0]
["bitfinex","SOLUSD",1672858718006,75.67,13.483,13.469,30.0]
["bitfinex","SOLUSD",1672858721919,75.67,13.483,13.468,108.7502]
["bitfinex","SOLUSD",1672858722136,18.08658362,13.482,13.468,108.7502]
["bitfinex","SOLUSD",1672858722321,55.68,13.481,13.468,108.7502]
["bitfinex","SOLUSD",1672858722523,20.0,13.48,13.468,108.7502]
["bitfinex","SOLUSD",1672858722751,55.69,13.479,13.468,108.7502]
["bitfinex","SOLUSD",1672858722943,73.77658362,13.479,13.468,108.7502]
["bitfinex","SOLUSD",1672858723149,73.77658362,13.479,13.461,116.5357]
["bitfinex","SOLUSD",1672858723150,18.08658362,13.478,13.461,116.5357]
["bitfinex","SOLUSD",1672858723536,55.69,13.477,13.462,30.0]
["bitfinex","SOLUSD",1672858724004,18.08658362,13.476,13.462,30.0]
["bitfinex","SOLUSD",1672858724320,55.7,13.475,13.462,30.0]
["bitfinex","SOLUSD",1672858724649,18.08658362,13.476,13.462,30.0]
["bitfinex","SOLUSD",1672858724846,55.7,13.475,13.462,30.0]
["bitfinex","SOLUSD",1672858725055,73.78658362,13.475,13.462,30.0]
["bitfinex","SOLUSD",1672858725467,81.7981487,13.474,13.457,55.78]
["bitfinex","SOLUSD",1672858725697,94.93148204,13.461,13.436,113.1472167]
["bitfinex","SOLUSD",1672858725915,55.77,13.46,13.44,117.0191]
["bitfinex","SOLUSD",1672858726340,78.6601487,13.459,13.441,55.84]
["bitfinex","SOLUSD",1672858726524,55.77,13.458,13.435,55.87]
["bitfinex","SOLUSD",1672858726745,73.85658362,13.458,13.436,38.15577144]
["bitfinex","SOLUSD",1672858726936,18.08658362,13.458,13.44,55.85]
["bitfinex","SOLUSD",1672858727303,55.77,13.46,13.441,30.0]
["bitfinex","SOLUSD",1672858727479,20.0,13.459,13.442,55.84]
["bitfinex","SOLUSD",1672858727889,52.41134506,13.467,13.444,38.15577144]
["bitfinex","SOLUSD",1672858728121,52.41134506,13.467,13.445,75.83]
["bitfinex","SOLUSD",1672858728428,50.0,13.483,13.446,112.23263399]
["bitfinex","SOLUSD",1672858728429,82.41134506,13.477,13.446,112.23263399]
["bitfinex","SOLUSD",1672858728626,75.71,13.474,13.447,75.82]
["bitfinex","SOLUSD",1672858728877,18.22430445,13.471,13.448,30.0]
["bitfinex","SOLUSD",1672858729054,55.72,13.47,13.449,55.81]
["bitfinex","SOLUSD",1672858729266,55.72,13.47,13.45,30.0]
["bitfinex","SOLUSD",1672858729462,18.22430445,13.469,13.451,55.8]
["bitfinex","SOLUSD",1672858729673,55.72,13.472,13.451,55.8]
["bitfinex","SOLUSD",1672858729934,55.7,13.476,13.452,104.01381759]
["bitfinex","SOLUSD",1672858730104,55.69,13.478,13.453,75.29]
["bitfinex","SOLUSD",1672858730310,55.68,13.481,13.455,30.0]
["bitfinex","SOLUSD",1672858730513,55.68,13.481,13.456,75.78]
["bitfinex","SOLUSD",1672858730733,18.22430445,13.48,13.456,158.01263399]
["bitfinex","SOLUSD",1672858731021,55.69,13.479,13.456,158.01263399]
["bitfinex","SOLUSD",1672858731154,55.69,13.479,13.457,82.23263399]
["bitfinex","SOLUSD",1672858731379,18.22430445,13.478,13.458,85.77]
["bitfinex","SOLUSD",1672858731581,55.69,13.477,13.458,85.77]
["bitfinex","SOLUSD",1672858731792,18.22430445,13.478,13.459,30.0]
["bitfinex","SOLUSD",1672858732131,18.22430445,13.476,13.46,55.77]
["bitfinex","SOLUSD",1672858732338,18.22430445,13.476,13.462,30.0]
["bitfinex","SOLUSD",1672858735379,18.22430445,13.476,13.458,30.0]
["bitfinex","SOLUSD",1672858735380,55.7,13.475,13.455,85.79]
["bitfinex","SOLUSD",1672858735588,30.0,13.473,13.455,85.79]
["bitfinex","SOLUSD",1672858735781,75.72,13.472,13.455,85.79]
["bitfinex","SOLUSD",1672858736000,93.94430445,13.472,13.455,85.79]
["bitfinex","SOLUSD",1672858736237,18.22430445,13.471,13.455,30.0]
["bitfinex","SOLUSD",1672858736446,75.72,13.47,13.455,30.0]
["bitfinex","SOLUSD",1672858736853,18.22430445,13.469,13.455,30.0]
["bitfinex","SOLUSD",1672858737065,55.73,13.468,13.455,30.0]
["bitfinex","SOLUSD",1672858737442,55.73,13.469,13.455,30.0]
["bitfinex","SOLUSD",1672858737593,20.0,13.47,13.455,85.79]
["bitfinex","SOLUSD",1672858738333,55.73,13.469,13.455,85.79]
["bitfinex","SOLUSD",1672858738524,55.72,13.47,13.455,30.0]
["bitfinex","SOLUSD",1672858738743,38.22430445,13.469,13.455,30.0]
["bitfinex","SOLUSD",1672858738954,55.73,13.468,13.455,30.0]
["bitfinex","SOLUSD",1672858739150,73.95430445,13.468,13.455,30.0]
["bitfinex","SOLUSD",1672858740104,18.22430445,13.467,13.455,30.0]
["bitfinex","SOLUSD",1672858740309,55.74,13.466,13.455,30.0]
["bitfinex","SOLUSD",1672858740516,18.22430445,13.467,13.455,30.0]
["bitfinex","SOLUSD",1672858740937,20.0,13.469,13.455,30.0]
["bitfinex","SOLUSD",1672858741148,18.22430445,13.473,13.457,30.0]
["bitfinex","SOLUSD",1672858741478,20.0,13.472,13.457,30.0]
["bitfinex","SOLUSD",1672858741711,75.72,13.472,13.457,30.0]
["bitfinex","SOLUSD",1672858741887,93.94430445,13.472,13.457,30.0]
["bitfinex","SOLUSD",1672858746111,93.94430445,13.472,13.456,30.0]
["bitfinex","SOLUSD",1672858747367,146.35564951,13.472,13.456,30.0]
["bitfinex","SOLUSD",1672858748421,146.35564951,13.472,13.455,30.0]
["bitfinex","SOLUSD",1672858749047,30.0,13.471,13.455,30.0]
["bitfinex","SOLUSD",1672858749272,55.72,13.47,13.454,108.0178]
["bitfinex","SOLUSD",1672858749580,68.22430445,13.469,13.447,110.3096]
["bitfinex","SOLUSD",1672858749769,102.38887064,13.468,13.448,30.0]
["bitfinex","SOLUSD",1672858750101,30.0,13.466,13.448,30.0]
["bitfinex","SOLUSD",1672858750296,75.74,13.465,13.448,30.0]
["bitfinex","SOLUSD",1672858750509,93.96430445,13.465,13.448,30.0]
["bitfinex","SOLUSD",1672858750718,70.63564951,13.464,13.447,110.3096]
["bitfinex","SOLUSD",1672858750943,75.75,13.463,13.447,110.3096]
["bitfinex","SOLUSD",1672858751145,30.0,13.462,13.447,110.3096]
["bitfinex","SOLUSD",1672858751371,75.76,13.461,13.447,110.3096]
["bitfinex","SOLUSD",1672858751558,93.98430445,13.461,13.447,110.3096]
["bitfinex","SOLUSD",1672858751976,18.22430445,13.46,13.448,30.0]
["bitfinex","SOLUSD",1672858752186,75.77,13.459,13.448,30.0]
["bitfinex","SOLUSD",1672858752621,18.22430445,13.458,13.447,110.3096]
["bitfinex","SOLUSD",1672858754196,55.78,13.457,13.447,110.3096]
["bitfinex","SOLUSD",1672858754643,18.22430445,13.456,13.447,110.3096]
["bitfinex","SOLUSD",1672858754836,55.77,13.458,13.447,110.3096]
["bitfinex","SOLUSD",1672858755455,55.77,13.458,13.443,30.0]
["bitfinex","SOLUSD",1672858755677,73.99430445,13.458,13.443,30.0]
["bitfinex","SOLUSD",1672858755891,73.99430445,13.458,13.444,55.83]
["bitfinex","SOLUSD",1672858756217,73.99430445,13.458,13.445,30.0]
["bitfinex","SOLUSD",1672858756941,73.99430445,13.458,13.445,68.15577144]
["bitfinex","SOLUSD",1672858757257,18.22430445,13.458,13.445,30.0]
["bitfinex","SOLUSD",1672858757453,18.22430445,13.458,13.445,68.15577144]
["bitfinex","SOLUSD",1672858757797,20.0,13.459,13.445,68.15577144]
["bitfinex","SOLUSD",1672858757798,55.75,13.464,13.445,85.83]
["bitfinex","SOLUSD",1672858757974,55.75,13.464,13.445,160.82144526]
["bitfinex","SOLUSD",1672858758191,18.22430445,13.465,13.446,58.15577144]
["bitfinex","SOLUSD",1672858758406,18.22430445,13.465,13.447,93.97577144]
["bitfinex","SOLUSD",1672858758612,18.22430445,13.465,13.447,202.03537144]
["bitfinex","SOLUSD",1672858758842,18.22430445,13.465,13.448,30.0]
["bitfinex","SOLUSD",1672858759047,18.22430445,13.465,13.449,55.81]
["bitfinex","SOLUSD",1672858759376,18.22430445,13.465,13.45,38.15577144]
["bitfinex","SOLUSD",1672858759561,18.22430445,13.465,13.452,38.15577144]
["bitfinex","SOLUSD",1672858759977,18.22430445,13.465,13.454,30.0]
["bitfinex","SOLUSD",1672858760189,18.22430445,13.465,13.454,68.15577144]
["bitfinex","SOLUSD",1672858760946,18.22430445,13.465,13.456,30.0]
["bitfinex","SOLUSD",1672858762704,18.22430445,13.465,13.455,55.79]
["bitfinex","SOLUSD",1672858762912,18.22430445,13.465,13.454,186.46207144]
["bitfinex","SOLUSD",1672858763447,18.22430445,13.465,13.454,118.3063]
["bitfinex","SOLUSD",1672858763645,18.22430445,13.465,13.454,156.46207144]
["bitfinex","SOLUSD",1672858763872,18.22430445,13.465,13.454,118.3063]
["bitfinex","SOLUSD",1672858764288,55.75,13.464,13.454,118.3063]
["bitfinex","SOLUSD",1672858764505,55.75,13.464,13.45,38.15577144]
["bitfinex","SOLUSD",1672858764703,55.75,13.464,13.449,30.0]
["bitfinex","SOLUSD",1672858764704,38.22431693,13.463,13.449,30.0]
["bitfinex","SOLUSD",1672858764906,55.76,13.462,13.449,30.0]
["bitfinex","SOLUSD",1672858765117,18.22431693,13.463,13.45,38.15577144]
["bitfinex","SOLUSD",1672858765326,18.22431693,13.463,13.45,30.0]
["bitfinex","SOLUSD",1672858766192,18.22431693,13.463,13.451,93.95577144]
["bitfinex","SOLUSD",1672858766409,18.22431693,13.463,13.452,38.15577144]
["bitfinex","SOLUSD",1672858766618,52.41134506,13.466,13.453,30.0]
["bitfinex","SOLUSD",1672858767038,18.22431693,13.465,13.453,68.15577144]
["bitfinex","SOLUSD",1672858767563,18.22431693,13.465,13.453,30.0]
["bitfinex","SOLUSD",1672858767987,52.41134506,13.464,13.453,30.0]
["bitfinex","SOLUSD",1672858768420,18.22431693,13.463,13.453,30.0]
["bitfinex","SOLUSD",1672858769035,18.22431693,13.463,13.446,38.15577144]
["bitfinex","SOLUSD",1672858769036,55.76,13.462,13.446,38.15577144]
["bitfinex","SOLUSD",1672858769240,55.76,13.462,13.447,30.0]
["bitfinex","SOLUSD",1672858769241,30.0,13.461,13.447,30.0]
["bitfinex","SOLUSD",1672858769478,75.77,13.46,13.447,30.0]
["bitfinex","SOLUSD",1672858769649,52.41134506,13.46,13.449,30.0]
["bitfinex","SOLUSD",1672858769873,52.41134506,13.46,13.45,55.81]
["bitfinex","SOLUSD",1672858770075,30.0,13.477,13.451,30.0]
["bitfinex","SOLUSD",1672858770294,18.22431693,13.466,13.452,55.8]
["bitfinex","SOLUSD",1672858770716,70.63566199,13.466,13.451,30.0]
["bitfinex","SOLUSD",1672858771046,18.22431693,13.465,13.451,30.0]
["bitfinex","SOLUSD",1672858771230,18.22431693,13.465,13.45,55.81]
["bitfinex","SOLUSD",1672858771444,126.37566199,13.465,13.447,116.6793]
["bitfinex","SOLUSD",1672858771769,30.0,13.463,13.447,116.6793]
["bitfinex","SOLUSD",1672858771983,122.86374411,13.462,13.444,55.83]
["bitfinex","SOLUSD",1672858772305,30.0,13.461,13.441,55.84]
["bitfinex","SOLUSD",1672858772666,175.28508917,13.46,13.441,55.84]
["bitfinex","SOLUSD",1672858772821,48.05986792,13.458,13.442,30.0]
["bitfinex","SOLUSD",1672858773023,103.82986792,13.458,13.444,30.0]
["bitfinex","SOLUSD",1672858773237,48.05986792,13.456,13.443,55.84]
["bitfinex","SOLUSD",1672858773661,53.90626306,13.453,13.439,8.0816583]
["bitfinex","SOLUSD",1672858773864,30.0,13.454,13.441,30.0]
["bitfinex","SOLUSD",1672858774070,52.41134506,13.452,13.442,55.84]
["bitfinex","SOLUSD",1672858774279,52.41134506,13.452,13.441,85.84]
["bitfinex","SOLUSD",1672858775335,42.28004352,13.451,13.441,55.84]
["bitfinex","SOLUSD",1672858775552,42.28004352,13.451,13.44,117.0669]
["bitfinex","SOLUSD",1672858775750,42.28004352,13.451,13.441,55.84]
["bitfinex","SOLUSD",1672858776164,52.41134506,13.452,13.44,117.0669]
["bitfinex","SOLUSD",1672858776376,52.41134506,13.452,13.44,172.9169]
["bitfinex","SOLUSD",1672858776584,30.0,13.45,13.44,172.9169]
["bitfinex","SOLUSD",1672858776807,52.41134506,13.452,13.44,172.9169]
["bitfinex","SOLUSD",1672858777647,30.0,13.45,13.44,172.9169]
["bitfinex","SOLUSD",1672858778076,52.41134506,13.452,13.44,172.9169]
["bitfinex","SOLUSD",1672858778268,52.41134506,13.449,13.44,172.9169]
["bitfinex","SOLUSD",1672858779631,18.22431693,13.454,13.44,172.9169]
["bitfinex","SOLUSD",1672858780044,70.63566199,13.454,13.44,172.9169]
["bitfinex","SOLUSD",1672858780484,42.55118365,13.453,13.44,172.9169]
["bitfinex","SOLUSD",1672858780684,70.63566199,13.454,13.44,172.9169]
["bitfinex","SOLUSD",1672858781536,42.66626535,13.453,13.441,30.0]
["bitfinex","SOLUSD",1672858781744,70.63566199,13.454,13.442,55.84]
["bitfinex","SOLUSD",1672858781955,70.63566199,13.454,13.443,30.0]
["bitfinex","SOLUSD",1672858782181,44.01976735,13.453,13.442,55.84]
["bitfinex","SOLUSD",1672858782579,18.22431693,13.454,13.442,55.84]
["bitfinex","SOLUSD",1672858782580,55.77,13.458,13.442,55.84]
["bitfinex","SOLUSD",1672858782798,55.77,13.459,13.443,30.0]
["bitfinex","SOLUSD",1672858783008,20.0,13.458,13.444,55.83]
["bitfinex","SOLUSD",1672858783239,20.0,13.46,13.444,55.83]
["bitfinex","SOLUSD",1672858783639,20.0,13.46,13.445,30.0]
["bitfinex","SOLUSD",1672858783974,20.0,13.46,13.446,55.82]
["bitfinex","SOLUSD",1672858784392,42.92467668,13.459,13.446,55.82]
["bitfinex","SOLUSD",1672858784598,20.0,13.458,13.446,55.82]
["bitfinex","SOLUSD",1672858785342,43.89732599,13.459,13.446,55.82]
["bitfinex","SOLUSD",1672858785536,30.0,13.466,13.446,55.82]
["bitfinex","SOLUSD",1672858785537,55.74,13.465,13.446,55.82]
["bitfinex","SOLUSD",1672858785739,30.0,13.466,13.446,55.82]
["bitfinex","SOLUSD",1672858785740,85.74,13.466,13.447,30.0]
["bitfinex","SOLUSD",1672858785953,46.22552759,13.465,13.448,55.81]
["bitfinex","SOLUSD",1672858786587,46.22552759,13.465,13.449,30.0]
["bitfinex","SOLUSD",1672858786800,46.22552759,13.465,13.45,55.81]
["bitfinex","SOLUSD",1672858787015,46.63671844,13.463,13.45,55.81]
["bitfinex","SOLUSD",1672858787228,46.63671844,13.464,13.45,55.81]
["bitfinex","SOLUSD",1672858789527,55.74,13.465,13.448,55.81]
["bitfinex","SOLUSD",1672858789778,55.74,13.465,13.449,30.0]
["bitfinex","SOLUSD",1672858789966,108.15134506,13.465,13.449,30.0]
["bitfinex","SOLUSD",1672858790159,42.07472872,13.464,13.449,30.0]
["bitfinex","SOLUSD",1672858790371,30.0,13.463,13.449,30.0]
["bitfinex","SOLUSD",1672858790576,30.0,13.463,13.45,55.81]
["bitfinex","SOLUSD",1672858790859,100.83574323,13.463,13.447,144.1223]
["bitfinex","SOLUSD",1672858791003,64.27464197,13.462,13.447,144.1223]
["bitfinex","SOLUSD",1672858791222,120.03464197,13.462,13.447,144.1223]
["bitfinex","SOLUSD",1672858791423,18.42439817,13.461,13.448,55.81]
["bitfinex","SOLUSD",1672858791637,45.8502438,13.46,13.449,30.0]
["bitfinex","SOLUSD",1672858791947,64.27464197,13.46,13.45,55.81]
["bitfinex","SOLUSD",1672858792275,64.27464197,13.46,13.447,144.1223]
["bitfinex","SOLUSD",1672858793222,64.27464197,13.46,13.448,55.81]
["bitfinex","SOLUSD",1672858793981,45.8502438,13.46,13.448,55.81]
["bitfinex","SOLUSD",1672858794150,52.41134506,13.459,13.448,55.81]
["bitfinex","SOLUSD",1672858794360,49.37025775,13.458,13.448,55.81]
["bitfinex","SOLUSD",1672858794603,30.0,13.466,13.448,55.81]
["bitfinex","SOLUSD",1672858794788,43.87408899,13.467,13.448,55.81]
["bitfinex","SOLUSD",1672858795013,74.14439817,13.47,13.448,55.81]
["bitfinex","SOLUSD",1672858795221,20.0,13.469,13.448,55.81]
["bitfinex","SOLUSD",1672858795625,20.0,13.469,13.443,55.84]
["bitfinex","SOLUSD",1672858795626,110.5870433,13.468,13.443,55.84]
["bitfinex","SOLUSD",1672858795838,246.73669596,13.467,13.441,55.84]
["bitfinex","SOLUSD",1672858796059,222.6,13.465,13.44,172.9169]
["bitfinex","SOLUSD",1672858796381,222.6,13.463,13.434,55.87]
["bitfinex","SOLUSD",1672858796612,222.6,13.461,13.431,55.89]
["bitfinex","SOLUSD",1672858796796,260.69366113,13.459,13.431,55.89]
["bitfinex","SOLUSD",1672858796992,75.77,13.46,13.43,582.20865416]
["bitfinex","SOLUSD",1672858796993,222.6,13.457,13.43,638.09865416]
["bitfinex","SOLUSD",1672858797202,55.78,13.456,13.43,582.20865416]
["bitfinex","SOLUSD",1672858797440,55.78,13.457,13.431,55.89]
["bitfinex","SOLUSD",1672858797627,18.56217268,13.456,13.44,55.85]
["bitfinex","SOLUSD",1672858797943,55.79,13.455,13.44,55.85]
["bitfinex","SOLUSD",1672858798144,20.0,13.454,13.431,55.89]
["bitfinex","SOLUSD",1672858798416,55.79,13.453,13.431,55.89]
["bitfinex","SOLUSD",1672858798577,20.0,13.452,13.431,55.89]
["bitfinex","SOLUSD",1672858798781,55.8,13.451,13.431,55.89]
["bitfinex","SOLUSD",1672858799103,20.0,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672858799474,55.81,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672858799735,38.63871266,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672858800049,55.82,13.447,13.43,55.89]
["bitfinex","SOLUSD",1672858800279,74.45871266,13.447,13.43,55.89]
["bitfinex","SOLUSD",1672858800576,18.63871266,13.446,13.43,55.89]
["bitfinex","SOLUSD",1672858800768,55.83,13.445,13.43,55.89]
["bitfinex","SOLUSD",1672858801102,55.82,13.447,13.43,55.89]
["bitfinex","SOLUSD",1672858801503,20.0,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672858802253,52.2205831,13.447,13.43,55.89]
["bitfinex","SOLUSD",1672858802450,18.63871266,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672858802663,47.7217607,13.454,13.43,55.89]
["bitfinex","SOLUSD",1672858802664,75.81,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672858802878,20.0,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672858803077,55.81,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672858803289,55.8,13.451,13.43,55.89]
["bitfinex","SOLUSD",1672858803495,20.0,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672858804144,55.81,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672858804355,20.0,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672858804791,55.76,13.462,13.43,55.89]
["bitfinex","SOLUSD",1672858804990,18.63871266,13.452,13.44,167.1153]
["bitfinex","SOLUSD",1672858805186,18.63871266,13.452,13.44,55.85]
["bitfinex","SOLUSD",1672858805614,18.63871266,13.452,13.433,109.7798]
["bitfinex","SOLUSD",1672858805615,18.63871266,13.452,13.434,55.87]
["bitfinex","SOLUSD",1672858806343,55.8,13.451,13.433,109.7798]
["bitfinex","SOLUSD",1672858806552,350.6205831,13.451,13.429,88.037547]
["bitfinex","SOLUSD",1672858806771,222.6,13.449,13.429,88.037547]
["bitfinex","SOLUSD",1672858807088,146.66929576,13.448,13.429,88.037547]
["bitfinex","SOLUSD",1672858807316,297.04871266,13.448,13.439,0.0016583]
["bitfinex","SOLUSD",1672858807488,18.63871266,13.447,13.429,88.037547]
["bitfinex","SOLUSD",1672858807705,75.82,13.446,13.429,88.037547]
["bitfinex","SOLUSD",1672858808162,18.63871266,13.445,13.429,88.037547]
["bitfinex","SOLUSD",1672858808341,75.83,13.444,13.429,88.037547]
["bitfinex","SOLUSD",1672858808876,18.63871266,13.443,13.43,55.89]
["bitfinex","SOLUSD",1672858809502,52.2205831,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672858809816,47.7217607,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672858810346,18.63871266,13.453,13.43,55.89]
["bitfinex","SOLUSD",1672858810584,18.63871266,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672858810892,75.81,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672858811407,20.0,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672858811609,18.63871266,13.453,13.43,55.89]
["bitfinex","SOLUSD",1672858811831,18.63871266,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672858812026,55.82,13.447,13.429,88.037547]
["bitfinex","SOLUSD",1672858812432,18.63871266,13.446,13.429,88.037547]
["bitfinex","SOLUSD",1672858812670,18.63871266,13.446,13.43,55.89]
["bitfinex","SOLUSD",1672858812975,55.79,13.453,13.43,55.89]
["bitfinex","SOLUSD",1672858813189,18.63871266,13.452,13.43,55.89]
["bitfinex","SOLUSD",1672858813420,20.0,13.451,13.43,55.89]
["bitfinex","SOLUSD",1672858813916,47.7217607,13.452,13.43,55.89]
["bitfinex","SOLUSD",1672858814148,20.0,13.451,13.43,55.89]
["bitfinex","SOLUSD",1672858814348,55.81,13.45,13.43,55.89]
["bitfinex","SOLUSD",1672858814573,20.0,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672858814757,55.81,13.448,13.43,55.89]
["bitfinex","SOLUSD",1672858815315,18.63871266,13.447,13.43,55.89]
["bitfinex","SOLUSD",1672858815546,20.0,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672858815720,18.63871266,13.451,13.431,20.0]
["bitfinex","SOLUSD",1672858815934,55.77,13.458,13.432,55.88]
["bitfinex","SOLUSD",1672858816233,18.63871266,13.456,13.433,20.0]
["bitfinex","SOLUSD",1672858816458,18.63871266,13.456,13.434,55.87]
["bitfinex","SOLUSD",1672858816663,18.63871266,13.456,13.435,20.0]
["bitfinex","SOLUSD",1672858816843,18.63871266,13.456,13.436,55.86]
["bitfinex","SOLUSD",1672858817397,47.9817607,13.46,13.436,55.86]
["bitfinex","SOLUSD",1672858817584,47.9817607,13.46,13.437,20.0]
["bitfinex","SOLUSD",1672858817807,18.63871266,13.464,13.438,55.86]
["bitfinex","SOLUSD",1672858818021,55.68,13.481,13.439,20.0]
["bitfinex","SOLUSD",1672858818230,18.63871266,13.473,13.44,55.85]
["bitfinex","SOLUSD",1672858818442,55.72,13.472,13.44,168.7654]
["bitfinex","SOLUSD",1672858818635,20.0,13.471,13.441,20.0]
["bitfinex","SOLUSD",1672858818970,20.0,13.471,13.442,55.84]
["bitfinex","SOLUSD",1672858819199,20.0,13.471,13.443,20.0]
["bitfinex","SOLUSD",1672858819200,74.35871266,13.47,13.443,20.0]
["bitfinex","SOLUSD",1672858819431,74.35871266,13.47,13.444,55.83]
["bitfinex","SOLUSD",1672858819730,38.63871266,13.469,13.445,20.0]
["bitfinex","SOLUSD",1672858819958,20.0,13.469,13.446,55.82]
["bitfinex","SOLUSD",1672858820248,18.63871266,13.474,13.446,55.82]
["bitfinex","SOLUSD",1672858820462,18.63871266,13.468,13.447,112.9154]
["bitfinex","SOLUSD",1672858820667,55.68,13.481,13.448,55.81]
["bitfinex","SOLUSD",1672858820915,18.63871266,13.474,13.448,55.81]
["bitfinex","SOLUSD",1672858821103,55.71,13.473,13.448,55.81]
["bitfinex","SOLUSD",1672858821294,55.71,13.473,13.449,101.6672846]
["bitfinex","SOLUSD",1672858821513,38.63871266,13.472,13.449,50.36945738]
["bitfinex","SOLUSD",1672858821733,55.72,13.471,13.45,55.81]
["bitfinex","SOLUSD",1672858822050,20.0,13.47,13.45,55.81]
["bitfinex","SOLUSD",1672858822256,55.73,13.469,13.448,55.81]
["bitfinex","SOLUSD",1672858822564,20.0,13.468,13.448,55.81]
["bitfinex","SOLUSD",1672858822775,55.74,13.467,13.448,55.81]
["bitfinex","SOLUSD",1672858822986,74.37871266,13.467,13.448,55.81]
["bitfinex","SOLUSD",1672858823212,18.63871266,13.466,13.448,55.81]
["bitfinex","SOLUSD",1672858823609,55.68,13.481,13.448,55.81]
["bitfinex","SOLUSD",1672858823821,20.0,13.48,13.449,20.0]
["bitfinex","SOLUSD",1672858824040,55.69,13.479,13.45,55.81]
["bitfinex","SOLUSD",1672858824239,74.32871266,13.479,13.45,55.81]
["bitfinex","SOLUSD",1672858824456,38.63871266,13.478,13.451,20.0]
["bitfinex","SOLUSD",1672858824787,38.63871266,13.478,13.452,55.8]
["bitfinex","SOLUSD",1672858824788,74.32871266,13.477,13.452,55.8]
["bitfinex","SOLUSD",1672858825088,18.63871266,13.476,13.453,20.0]
["bitfinex","SOLUSD",1672858825306,55.7,13.475,13.454,55.79]
["bitfinex","SOLUSD",1672858825525,55.7,13.475,13.455,20.0]
["bitfinex","SOLUSD",1672858825726,74.33871266,13.475,13.456,55.78]
["bitfinex","SOLUSD",1672858826293,55.7,13.475,13.456,55.78]
["bitfinex","SOLUSD",1672858826438,18.63871266,13.477,13.456,55.78]
["bitfinex","SOLUSD",1672858826654,55.62,13.494,13.457,20.0]
["bitfinex","SOLUSD",1672858826870,55.62,13.495,13.458,55.77]
["bitfinex","SOLUSD",1672858827199,49.41541693,13.493,13.459,20.0]
["bitfinex","SOLUSD",1672858827383,55.63,13.492,13.46,55.77]
["bitfinex","SOLUSD",1672858827593,20.0,13.491,13.461,20.0]
["bitfinex","SOLUSD",1672858827923,55.64,13.49,13.462,55.76]
["bitfinex","SOLUSD",1672858828139,20.0,13.489,13.463,20.0]
["bitfinex","SOLUSD",1672858828412,55.65,13.488,13.464,55.75]
["bitfinex","SOLUSD",1672858828536,74.28871266,13.488,13.465,20.0]
["bitfinex","SOLUSD",1672858828744,55.65,13.488,13.466,55.74]
["bitfinex","SOLUSD",1672858828974,18.63871266,13.487,13.466,55.74]
["bitfinex","SOLUSD",1672858829187,55.66,13.486,13.466,55.74]
["bitfinex","SOLUSD",1672858829614,18.63871266,13.485,13.466,55.74]
["bitfinex","SOLUSD",1672858830597,55.67,13.484,13.466,55.74]
["bitfinex","SOLUSD",1672858830760,18.63871266,13.485,13.466,55.74]
["bitfinex","SOLUSD",1672858831392,55.62,13.495,13.466,55.74]
["bitfinex","SOLUSD",1672858831669,108.6594,13.503,13.467,20.0]
["bitfinex","SOLUSD",1672858831670,55.59,13.502,13.467,20.0]
["bitfinex","SOLUSD",1672858831824,18.63871266,13.495,13.468,55.73]
["bitfinex","SOLUSD",1672858832015,55.62,13.494,13.469,20.0]
["bitfinex","SOLUSD",1672858832232,18.63871266,13.501,13.47,55.72]
["bitfinex","SOLUSD",1672858832466,55.6,13.5,13.47,55.72]
["bitfinex","SOLUSD",1672858832774,19.26628565,13.494,13.471,20.0]
["bitfinex","SOLUSD",1672858832950,19.26628565,13.494,13.472,55.72]
["bitfinex","SOLUSD",1672858833161,19.26628565,13.494,13.473,20.0]
["bitfinex","SOLUSD",1672858833408,55.63,13.493,13.474,55.71]
["bitfinex","SOLUSD",1672858833598,55.63,13.493,13.475,20.0]
["bitfinex","SOLUSD",1672858833799,39.26628565,13.492,13.469,55.73]
["bitfinex","SOLUSD",1672858834000,55.64,13.491,13.469,55.73]
["bitfinex","SOLUSD",1672858834229,20.0,13.49,13.468,110.3035]
["bitfinex","SOLUSD",1672858834441,55.65,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672858834658,20.0,13.488,13.469,55.73]
["bitfinex","SOLUSD",1672858835083,55.61,13.498,13.469,55.73]
["bitfinex","SOLUSD",1672858835084,20.0,13.497,13.469,55.73]
["bitfinex","SOLUSD",1672858835393,87.02144429,13.492,13.469,55.73]
["bitfinex","SOLUSD",1672858835615,75.64,13.491,13.469,55.73]
["bitfinex","SOLUSD",1672858835793,20.0,13.491,13.469,55.73]
["bitfinex","SOLUSD",1672858836214,48.55202736,13.491,13.469,55.73]
["bitfinex","SOLUSD",1672858836441,75.64,13.49,13.469,55.73]
["bitfinex","SOLUSD",1672858836641,94.70679193,13.49,13.468,110.3035]
["bitfinex","SOLUSD",1672858836865,19.06679193,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672858837070,20.0,13.488,13.469,55.73]
["bitfinex","SOLUSD",1672858837703,75.62,13.494,13.469,55.73]
["bitfinex","SOLUSD",1672858838085,19.06679193,13.491,13.469,55.73]
["bitfinex","SOLUSD",1672858838228,75.64,13.49,13.469,55.73]
["bitfinex","SOLUSD",1672858838437,75.64,13.49,13.468,110.3035]
["bitfinex","SOLUSD",1672858838629,19.34246173,13.489,13.468,110.3035]
["bitfinex","SOLUSD",1672858838856,75.65,13.488,13.469,55.73]
["bitfinex","SOLUSD",1672858839264,19.34246173,13.487,13.468,110.3035]
["bitfinex","SOLUSD",1672858839489,55.66,13.486,13.468,110.3035]
["bitfinex","SOLUSD",1672858839707,55.66,13.486,13.469,55.73]
["bitfinex","SOLUSD",1672858839891,19.34246173,13.485,13.468,110.3035]
["bitfinex","SOLUSD",1672858840264,55.67,13.484,13.468,110.3035]
["bitfinex","SOLUSD",1672858840425,19.34246173,13.486,13.469,55.73]
["bitfinex","SOLUSD",1672858840753,20.0,13.488,13.469,55.73]
["bitfinex","SOLUSD",1672858840944,75.63,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858841376,94.97246173,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858842213,94.97246173,13.493,13.468,110.3035]
["bitfinex","SOLUSD",1672858842424,94.97246173,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858842655,94.97246173,13.493,13.468,110.3035]
["bitfinex","SOLUSD",1672858843176,94.97246173,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858843461,94.97246173,13.493,13.468,110.3035]
["bitfinex","SOLUSD",1672858843593,94.97246173,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858845375,94.97246173,13.493,13.468,110.3035]
["bitfinex","SOLUSD",1672858846241,94.97246173,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858847679,94.97246173,13.493,13.468,110.3035]
["bitfinex","SOLUSD",1672858847884,94.97246173,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858848857,94.97246173,13.493,13.468,110.3035]
["bitfinex","SOLUSD",1672858849184,94.97246173,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858849596,317.57246173,13.493,13.468,110.3035]
["bitfinex","SOLUSD",1672858850226,94.97246173,13.493,13.468,110.3035]
["bitfinex","SOLUSD",1672858850437,75.63,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858850975,19.61807786,13.492,13.469,55.73]
["bitfinex","SOLUSD",1672858851163,75.64,13.491,13.469,55.73]
["bitfinex","SOLUSD",1672858851682,19.61807786,13.49,13.468,110.3035]
["bitfinex","SOLUSD",1672858851885,75.65,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672858852098,75.65,13.489,13.468,110.3035]
["bitfinex","SOLUSD",1672858852308,19.61807786,13.488,13.469,55.73]
["bitfinex","SOLUSD",1672858852537,15.0,13.487,13.469,55.73]
["bitfinex","SOLUSD",1672858852961,34.61807786,13.487,13.469,55.73]
["bitfinex","SOLUSD",1672858853174,19.61807786,13.487,13.469,55.73]
["bitfinex","SOLUSD",1672858854115,55.6,13.5,13.469,55.73]
["bitfinex","SOLUSD",1672858854331,39.67570529,13.499,13.469,55.73]
["bitfinex","SOLUSD",1672858854525,55.61,13.498,13.469,55.73]
["bitfinex","SOLUSD",1672858854732,20.0,13.497,13.469,55.73]
["bitfinex","SOLUSD",1672858854946,55.62,13.496,13.469,55.73]
["bitfinex","SOLUSD",1672858855299,20.0,13.495,13.469,55.73]
["bitfinex","SOLUSD",1672858855482,55.62,13.494,13.469,55.73]
["bitfinex","SOLUSD",1672858855684,20.0,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858855900,39.67570529,13.493,13.469,55.73]
["bitfinex","SOLUSD",1672858856112,55.63,13.492,13.469,55.73]
["bitfinex","SOLUSD",1672858856359,20.0,13.491,13.469,55.73]
["bitfinex","SOLUSD",1672858856531,55.64,13.49,13.469,55.73]
["bitfinex","SOLUSD",1672858856732,19.81356033,13.49,13.469,55.73]
["bitfinex","SOLUSD",1672858856942,20.0,13.491,13.469,55.73]
["bitfinex","SOLUSD",1672858856943,20.0,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672858857167,19.81356033,13.49,13.469,55.73]
["bitfinex","SOLUSD",1672858857470,39.81356033,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672858857685,19.81356033,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672858857894,55.65,13.488,13.469,55.73]
["bitfinex","SOLUSD",1672858858120,19.81356033,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672858858323,20.0,13.491,13.469,55.73]
["bitfinex","SOLUSD",1672858858324,19.81356033,13.487,13.469,55.73]
["bitfinex","SOLUSD",1672858858729,55.64,13.49,13.469,55.73]
["bitfinex","SOLUSD",1672858858932,20.0,13.489,13.469,55.73]
["bitfinex","SOLUSD",1672858859159,75.45356033,13.49,13.469,55.73]
["bitfinex","SOLUSD",1672858859362,19.81356033,13.488,13.469,55.73]
["bitfinex","SOLUSD",1672858860198,331.2594,13.503,13.469,55.73]
["bitfinex","SOLUSD",1672858860199,108.6594,13.503,13.477,38.15577144]
["bitfinex","SOLUSD",1672858860430,19.81360015,13.502,13.478,93.84577144]
["bitfinex","SOLUSD",1672858860950,30.0,13.5,13.479,30.0]
["bitfinex","SOLUSD",1672858861269,75.41360015,13.499,13.479,30.0]
["bitfinex","SOLUSD",1672858861468,20.0,13.498,13.479,30.0]
["bitfinex","SOLUSD",1672858861719,55.61,13.497,13.472,55.72]
["bitfinex","SOLUSD",1672858861901,75.42360015,13.497,13.475,38.15577144]
["bitfinex","SOLUSD",1672858862093,75.42360015,13.497,13.48,38.15577144]
["bitfinex","SOLUSD",1672858862094,19.81360015,13.497,13.48,38.15577144]
["bitfinex","SOLUSD",1672858862299,55.59,13.502,13.481,55.68]
["bitfinex","SOLUSD",1672858862625,19.81360015,13.5,13.482,30.0]
["bitfinex","SOLUSD",1672858862851,30.0,13.52,13.482,30.0]
["bitfinex","SOLUSD",1672858862852,138.24761549,13.519,13.496,38.15577144]
["bitfinex","SOLUSD",1672858863042,211.45181517,13.531,13.501,27.60787795]
["bitfinex","SOLUSD",1672858863249,211.45181517,13.531,13.502,55.59]
["bitfinex","SOLUSD",1672858863467,75.29360015,13.53,13.502,55.59]
["bitfinex","SOLUSD",1672858863928,49.81360015,13.529,13.503,30.0]
["bitfinex","SOLUSD",1672858864097,55.48,13.528,13.503,30.0]
["bitfinex","SOLUSD",1672858864307,75.29360015,13.528,13.504,55.58]
["bitfinex","SOLUSD",1672858864531,19.81360015,13.528,13.505,20.0]
["bitfinex","SOLUSD",1672858864913,19.81360015,13.527,13.507,30.0]
["bitfinex","SOLUSD",1672858865061,19.81360015,13.527,13.508,55.57]
["bitfinex","SOLUSD",1672858865252,55.49,13.526,13.507,30.0]
["bitfinex","SOLUSD",1672858865578,19.81360015,13.525,13.508,55.57]
["bitfinex","SOLUSD",1672858865790,55.49,13.526,13.508,55.57]
["bitfinex","SOLUSD",1672858865791,55.49,13.526,13.509,30.0]
["bitfinex","SOLUSD",1672858866020,55.48,13.53,13.51,55.56]
["bitfinex","SOLUSD",1672858866200,19.81360015,13.527,13.51,55.56]
["bitfinex","SOLUSD",1672858866838,19.81360015,13.527,13.511,30.0]
["bitfinex","SOLUSD",1672858867107,19.81360015,13.527,13.512,55.55]
["bitfinex","SOLUSD",1672858867592,19.81360015,13.527,13.513,30.0]
["bitfinex","SOLUSD",1672858868443,55.49,13.526,13.513,30.0]
["bitfinex","SOLUSD",1672858868633,20.0,13.525,13.507,30.0]
["bitfinex","SOLUSD",1672858868847,85.5,13.524,13.503,30.0]
["bitfinex","SOLUSD",1672858869067,20.0,13.523,13.503,30.0]
["bitfinex","SOLUSD",1672858869262,55.51,13.522,13.503,30.0]
["bitfinex","SOLUSD",1672858869451,20.0,13.521,13.503,30.0]
["bitfinex","SOLUSD",1672858869673,39.81360015,13.521,13.503,30.0]
["bitfinex","SOLUSD",1672858869884,75.33360015,13.52,13.503,30.0]
["bitfinex","SOLUSD",1672858870090,20.0,13.519,13.503,30.0]
["bitfinex","SOLUSD",1672858870317,55.53,13.518,13.503,30.0]
["bitfinex","SOLUSD",1672858870523,75.34360015,13.518,13.503,30.0]
["bitfinex","SOLUSD",1672858870833,75.34360015,13.518,13.498,30.0]
["bitfinex","SOLUSD",1672858871235,20.0,13.517,13.497,30.0]
["bitfinex","SOLUSD",1672858871466,55.53,13.516,13.497,30.0]
["bitfinex","SOLUSD",1672858871666,30.0,13.514,13.49,55.64]
["bitfinex","SOLUSD",1672858871872,30.0,13.514,13.475,93.3361]
["bitfinex","SOLUSD",1672858871873,55.55,13.513,13.484,55.67]
["bitfinex","SOLUSD",1672858872086,20.0,13.512,13.483,55.67]
["bitfinex","SOLUSD",1672858872315,85.55,13.511,13.481,55.68]
["bitfinex","SOLUSD",1672858872613,30.0,13.509,13.481,55.68]
["bitfinex","SOLUSD",1672858872835,75.57,13.508,13.48,548.55805864]
["bitfinex","SOLUSD",1672858873022,75.57,13.508,13.481,55.68]
["bitfinex","SOLUSD",1672858873236,95.39487966,13.508,13.481,55.68]
["bitfinex","SOLUSD",1672858873512,19.82487966,13.507,13.481,55.68]
["bitfinex","SOLUSD",1672858873682,30.0,13.505,13.482,30.0]
["bitfinex","SOLUSD",1672858873990,30.0,13.503,13.484,30.0]
["bitfinex","SOLUSD",1672858874198,75.59,13.502,13.484,30.0]
["bitfinex","SOLUSD",1672858874403,95.41487966,13.502,13.484,30.0]
["bitfinex","SOLUSD",1672858874602,75.59,13.502,13.484,30.0]
["bitfinex","SOLUSD",1672858875797,95.41487966,13.502,13.484,30.0]
["bitfinex","SOLUSD",1672858876752,95.41487966,13.502,13.482,30.0]
["bitfinex","SOLUSD",1672858877145,95.41487966,13.502,13.48,548.55805864]
["bitfinex","SOLUSD",1672858877579,30.0,13.501,13.481,30.0]
["bitfinex","SOLUSD",1672858877800,55.6,13.5,13.481,30.0]
["bitfinex","SOLUSD",1672858878001,20.0,13.499,13.481,30.0]
["bitfinex","SOLUSD",1672858878216,55.61,13.498,13.481,30.0]
["bitfinex","SOLUSD",1672858878436,20.0,13.497,13.482,55.67]
["bitfinex","SOLUSD",1672858878621,20.0,13.497,13.483,30.0]
["bitfinex","SOLUSD",1672858878953,20.0,13.497,13.484,55.67]
["bitfinex","SOLUSD",1672858879152,75.6,13.501,13.483,30.0]
["bitfinex","SOLUSD",1672858879595,94.30819001,13.501,13.485,30.0]
["bitfinex","SOLUSD",1672858879809,38.70819001,13.501,13.485,30.0]
["bitfinex","SOLUSD",1672858880025,38.70819001,13.501,13.483,30.0]
["bitfinex","SOLUSD",1672858880026,30.0,13.5,13.483,30.0]
["bitfinex","SOLUSD",1672858880229,75.6,13.499,13.483,30.0]
["bitfinex","SOLUSD",1672858880480,94.30819001,13.499,13.481,30.0]
["bitfinex","SOLUSD",1672858880790,48.70819001,13.498,13.477,30.0]
["bitfinex","SOLUSD",1672858881096,94.31819001,13.497,13.47,55.72]
["bitfinex","SOLUSD",1672858881286,94.31819001,13.497,13.469,55.73]
["bitfinex","SOLUSD",1672858881500,129.00842736,13.497,13.472,38.15577144]
["bitfinex","SOLUSD",1672858881695,20.0,13.497,13.473,143.86577144]
["bitfinex","SOLUSD",1672858881902,55.58,13.504,13.478,38.15577144]
["bitfinex","SOLUSD",1672858881903,20.0,13.499,13.478,38.15577144]
["bitfinex","SOLUSD",1672858882121,20.0,13.499,13.473,105.71]
["bitfinex","SOLUSD",1672858882122,55.57,13.508,13.479,55.69]
["bitfinex","SOLUSD",1672858882330,18.70819001,13.501,13.474,105.24566006]
["bitfinex","SOLUSD",1672858882543,55.6,13.5,13.476,30.0]
["bitfinex","SOLUSD",1672858882752,18.70819001,13.503,13.477,75.69]
["bitfinex","SOLUSD",1672858882979,55.59,13.502,13.477,75.69]
["bitfinex","SOLUSD",1672858883503,18.70819001,13.501,13.477,75.69]
["bitfinex","SOLUSD",1672858883709,20.0,13.5,13.478,30.0]
["bitfinex","SOLUSD",1672858883916,75.6,13.5,13.478,30.0]
["bitfinex","SOLUSD",1672858884268,18.73068844,13.499,13.478,30.0]
["bitfinex","SOLUSD",1672858884446,75.61,13.498,13.476,30.0]
["bitfinex","SOLUSD",1672858884657,30.0,13.497,13.476,30.0]
["bitfinex","SOLUSD",1672858884861,75.62,13.496,13.476,30.0]
["bitfinex","SOLUSD",1672858885389,30.0,13.495,13.476,30.0]
["bitfinex","SOLUSD",1672858885501,55.62,13.494,13.476,30.0]
["bitfinex","SOLUSD",1672858885831,20.0,13.493,13.473,30.0]
["bitfinex","SOLUSD",1672858886012,55.63,13.492,13.47,30.0]
["bitfinex","SOLUSD",1672858886348,20.0,13.491,13.462,55.76]
["bitfinex","SOLUSD",1672858886551,278.24,13.49,13.462,55.76]
["bitfinex","SOLUSD",1672858886772,278.24,13.49,13.461,93.3361]
["bitfinex","SOLUSD",1672858886773,30.0,13.489,13.461,93.3361]
["bitfinex","SOLUSD",1672858886979,75.65,13.488,13.461,93.3361]
["bitfinex","SOLUSD",1672858887409,137.01010537,13.488,13.461,93.3361]
["bitfinex","SOLUSD",1672858887600,48.73068844,13.487,13.461,93.3361]
["bitfinex","SOLUSD",1672858887819,55.66,13.486,13.461,93.3361]
["bitfinex","SOLUSD",1672858888021,20.0,13.485,13.461,93.3361]
["bitfinex","SOLUSD",1672858888250,55.67,13.484,13.461,93.3361]
["bitfinex","SOLUSD",1672858888405,30.0,13.487,13.462,55.76]
["bitfinex","SOLUSD",1672858888754,30.0,13.489,13.462,55.76]
["bitfinex","SOLUSD",1672858888755,30.0,13.489,13.463,50.0]
["bitfinex","SOLUSD",1672858888973,55.65,13.488,13.464,55.75]
["bitfinex","SOLUSD",1672858889180,38.73068844,13.487,13.465,20.0]
["bitfinex","SOLUSD",1672858889374,55.66,13.486,13.466,55.74]
["bitfinex","SOLUSD",1672858889595,55.66,13.486,13.468,30.0]
["bitfinex","SOLUSD",1672858889792,55.66,13.486,13.468,85.73]
["bitfinex","SOLUSD",1672858890552,20.0,13.487,13.468,85.73]
["bitfinex","SOLUSD",1672858890949,55.66,13.486,13.468,85.73]
["bitfinex","SOLUSD",1672858891150,20.0,13.487,13.468,85.73]
["bitfinex","SOLUSD",1672858891572,20.0,13.488,13.468,85.73]
["bitfinex","SOLUSD",1672858891787,20.0,13.488,13.468,202.6341]
["bitfinex","SOLUSD",1672858892009,75.65,13.488,13.468,202.6341]
["bitfinex","SOLUSD",1672858892201,20.0,13.488,13.469,30.0]
["bitfinex","SOLUSD",1672858892409,20.0,13.493,13.471,30.0]
["bitfinex","SOLUSD",1672858892613,20.0,13.493,13.472,55.72]
["bitfinex","SOLUSD",1672858892951,20.0,13.493,13.473,30.0]
["bitfinex","SOLUSD",1672858893168,20.0,13.493,13.474,55.71]
["bitfinex","SOLUSD",1672858893356,55.63,13.492,13.474,55.71]
["bitfinex","SOLUSD",1672858893562,50.0,13.491,13.475,30.0]
["bitfinex","SOLUSD",1672858893782,69.28170595,13.491,13.475,30.0]
["bitfinex","SOLUSD",1672858893985,39.28170595,13.491,13.475,30.0]
["bitfinex","SOLUSD",1672858894195,19.28170595,13.49,13.475,30.0]
["bitfinex","SOLUSD",1672858894510,20.0,13.489,13.475,30.0]
["bitfinex","SOLUSD",1672858894719,20.0,13.491,13.477,30.0]
["bitfinex","SOLUSD",1672858895044,30.0,17.441,13.477,30.0]
["bitfinex","SOLUSD",1672858895045,55.62,13.496,13.477,30.0]
["bitfinex","SOLUSD",1672858895263,55.6,13.5,13.478,55.69]
["bitfinex","SOLUSD",1672858895469,20.0,13.499,13.479,30.0]
["bitfinex","SOLUSD",1672858895681,20.0,13.499,13.48,55.68]
["bitfinex","SOLUSD",1672858896097,20.0,13.502,13.48,55.68]
["bitfinex","SOLUSD",1672858896286,55.6,13.501,13.48,55.68]
["bitfinex","SOLUSD",1672858896494,20.0,13.5,13.481,30.0]
["bitfinex","SOLUSD",1672858896717,20.0,13.5,13.482,55.67]
["bitfinex","SOLUSD",1672858897144,39.28170595,13.5,13.481,30.0]
["bitfinex","SOLUSD",1672858897673,55.6,13.499,13.482,55.67]
["bitfinex","SOLUSD",1672858897885,20.0,13.498,13.481,30.0]
["bitfinex","SOLUSD",1672858898095,30.0,13.496,13.481,30.0]
["bitfinex","SOLUSD",1672858898926,19.28170595,13.497,13.481,30.0]
["bitfinex","SOLUSD",1672858899546,74.89170595,13.497,13.481,30.0]
["bitfinex","SOLUSD",1672858899756,42.62941693,13.501,13.483,394.0]
["bitfinex","SOLUSD",1672858899978,115.2767,13.517,13.505,38.90716176]
["bitfinex","SOLUSD",1672858900190,10.6799,13.524,13.506,30.0]
["bitfinex","SOLUSD",1672858900717,55.51,13.523,13.507,826.1]
["bitfinex","SOLUSD",1672858900924,30.0,13.534,13.507,826.1]
["bitfinex","SOLUSD",1672858900925,222.6,13.532,13.507,826.1]
["bitfinex","SOLUSD",1672858901120,222.6,13.53,13.513,394.0]
["bitfinex","SOLUSD",1672858901331,222.6,13.528,13.514,826.1]
["bitfinex","SOLUSD",1672858901652,19.28170595,13.531,13.515,30.0]
["bitfinex","SOLUSD",1672858901653,222.6,13.526,13.515,30.0]
["bitfinex","SOLUSD",1672858901980,222.6,13.524,13.514,826.1]
["bitfinex","SOLUSD",1672858902290,310.90924532,13.523,13.514,826.1]
["bitfinex","SOLUSD",1672858902514,348.02229078,13.523,13.514,826.1]
["bitfinex","SOLUSD",1672858902698,101.7259402,13.514,13.513,394.0]
["bitfinex","SOLUSD",1672858902909,101.7259402,13.514,13.505,38.90716176]
["bitfinex","SOLUSD",1672858902910,157.2659402,13.514,13.507,394.0]
["bitfinex","SOLUSD",1672858903127,75.55,13.513,13.505,38.90716176]
["bitfinex","SOLUSD",1672858903455,100.11960855,13.512,13.505,38.90716176]
["bitfinex","SOLUSD",1672858903768,175.66960855,13.511,13.505,38.90716176]
["bitfinex","SOLUSD",1672858903980,175.66960855,13.511,13.505,5.14646176]
["bitfinex","SOLUSD",1672858904193,30.0,13.509,13.504,394.0]
["bitfinex","SOLUSD",1672858904385,38.90716176,13.505,13.5,311.7646]
["bitfinex","SOLUSD",1672858904593,55.58,13.506,13.5,1137.8646]
["bitfinex","SOLUSD",1672858904805,30.0,13.503,13.484,30.0]
["bitfinex","SOLUSD",1672858905025,56.87540645,13.5,13.485,55.66]
["bitfinex","SOLUSD",1672858905373,30.0,13.503,13.484,30.0]
["bitfinex","SOLUSD",1672858905374,55.6,13.499,13.484,30.0]
["bitfinex","SOLUSD",1672858905542,20.0,13.498,13.484,30.0]
["bitfinex","SOLUSD",1672858905761,74.1589452,13.498,13.484,30.0]
["bitfinex","SOLUSD",1672858905968,20.0,13.498,13.484,30.0]
["bitfinex","SOLUSD",1672858906175,20.0,13.501,13.485,55.66]
["bitfinex","SOLUSD",1672858906383,99.28751938,13.503,13.484,30.0]
["bitfinex","SOLUSD",1672858906600,75.59,13.502,13.484,30.0]
["bitfinex","SOLUSD",1672858908180,298.19,13.502,13.476,55.7]
["bitfinex","SOLUSD",1672858908500,298.19,13.502,13.475,138.34677144]
["bitfinex","SOLUSD",1672858908501,19.28170595,13.501,13.475,100.191]
["bitfinex","SOLUSD",1672858908716,75.6,13.5,13.475,100.191]
["bitfinex","SOLUSD",1672858909216,30.0,13.499,13.476,30.0]
["bitfinex","SOLUSD",1672858909428,75.61,13.498,13.476,30.0]
["bitfinex","SOLUSD",1672858909855,19.28170595,13.497,13.475,100.191]
["bitfinex","SOLUSD",1672858910073,30.0,13.495,13.475,100.191]
["bitfinex","SOLUSD",1672858910388,94.90170595,13.494,13.475,100.191]
["bitfinex","SOLUSD",1672858910793,19.28170595,13.493,13.475,100.191]
["bitfinex","SOLUSD",1672858911004,19.28170595,13.493,13.471,55.72]
["bitfinex","SOLUSD",1672858911005,55.63,13.492,13.471,55.72]
["bitfinex","SOLUSD",1672858911230,30.0,13.49,13.469,30.0]
["bitfinex","SOLUSD",1672858911438,75.65,13.489,13.469,30.0]
["bitfinex","SOLUSD",1672858911637,94.93170595,13.489,13.469,30.0]
["bitfinex","SOLUSD",1672858911845,49.28170595,13.488,13.469,30.0]
["bitfinex","SOLUSD",1672858912050,75.65,13.487,13.469,30.0]
["bitfinex","SOLUSD",1672858912265,94.93170595,13.487,13.469,30.0]
["bitfinex","SOLUSD",1672858913208,94.93170595,13.487,13.469,85.73]
["bitfinex","SOLUSD",1672858913413,19.28170595,13.486,13.468,30.0]
["bitfinex","SOLUSD",1672858913644,75.66,13.485,13.466,30.0]
["bitfinex","SOLUSD",1672858913837,75.66,13.485,13.464,85.75]
["bitfinex","SOLUSD",1672858914054,19.28170595,13.484,13.464,85.75]
["bitfinex","SOLUSD",1672858914256,30.0,13.482,13.464,85.75]
["bitfinex","SOLUSD",1672858914474,20.0,13.481,13.464,30.0]
["bitfinex","SOLUSD",1672858914688,39.28170595,13.481,13.464,30.0]
["bitfinex","SOLUSD",1672858915017,39.28170595,13.481,13.463,30.0]
["bitfinex","SOLUSD",1672858915018,19.28170595,13.48,13.463,30.0]
["bitfinex","SOLUSD",1672858915223,30.0,13.478,13.458,55.77]
["bitfinex","SOLUSD",1672858915449,75.69,13.477,13.458,55.77]
["bitfinex","SOLUSD",1672858915743,75.69,13.477,13.455,55.79]
["bitfinex","SOLUSD",1672858915955,30.0,13.476,13.456,30.0]
["bitfinex","SOLUSD",1672858916169,30.0,13.476,13.457,55.78]
["bitfinex","SOLUSD",1672858916379,49.28170595,13.476,13.457,55.78]
["bitfinex","SOLUSD",1672858917200,49.28170595,13.476,13.455,55.79]
["bitfinex","SOLUSD",1672858917415,49.28170595,13.476,13.454,147.76627144]
["bitfinex","SOLUSD",1672858917416,75.7,13.475,13.454,109.6105]
["bitfinex","SOLUSD",1672858917626,129.8589452,13.475,13.454,109.6105]
["bitfinex","SOLUSD",1672858917846,54.1589452,13.474,13.454,109.6105]
["bitfinex","SOLUSD",1672858918058,75.71,13.473,13.454,109.6105]
["bitfinex","SOLUSD",1672858918275,30.0,13.472,13.454,109.6105]
["bitfinex","SOLUSD",1672858918483,75.72,13.471,13.454,109.6105]
["bitfinex","SOLUSD",1672858918887,30.0,13.47,13.454,109.6105]
["bitfinex","SOLUSD",1672858919098,75.73,13.469,13.454,109.6105]
["bitfinex","SOLUSD",1672858919317,20.0,13.469,13.454,109.6105]
["bitfinex","SOLUSD",1672858919535,20.0,13.469,13.455,55.79]
["bitfinex","SOLUSD",1672858919746,39.28170595,13.471,13.455,55.79]
["bitfinex","SOLUSD",1672858919959,39.28170595,13.471,13.454,109.6105]
["bitfinex","SOLUSD",1672858920168,39.28170595,13.471,13.455,30.0]
["bitfinex","SOLUSD",1672858920375,19.28170595,13.47,13.455,30.0]
["bitfinex","SOLUSD",1672858920565,19.28170595,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672858920789,55.69,13.479,13.456,20.0]
["bitfinex","SOLUSD",1672858920997,54.1589452,13.472,13.455,30.0]
["bitfinex","SOLUSD",1672858921207,30.0,13.47,13.455,30.0]
["bitfinex","SOLUSD",1672858921423,55.73,13.469,13.455,30.0]
["bitfinex","SOLUSD",1672858921647,20.0,13.468,13.454,109.6105]
["bitfinex","SOLUSD",1672858921950,55.74,13.467,13.454,109.6105]
["bitfinex","SOLUSD",1672858922166,55.74,13.467,13.45,55.81]
["bitfinex","SOLUSD",1672858922379,20.0,13.466,13.447,113.8032]
["bitfinex","SOLUSD",1672858922694,55.74,13.465,13.447,113.8032]
["bitfinex","SOLUSD",1672858922898,20.0,13.464,13.447,113.8032]
["bitfinex","SOLUSD",1672858923110,30.0,13.462,13.447,113.8032]
["bitfinex","SOLUSD",1672858923320,298.36,13.461,13.442,38.15577144]
["bitfinex","SOLUSD",1672858923534,75.76,13.461,13.441,565.14770181]
["bitfinex","SOLUSD",1672858923845,114.97190308,13.46,13.441,565.14770181]
["bitfinex","SOLUSD",1672858924057,114.97190308,13.46,13.434,94.02577144]
["bitfinex","SOLUSD",1672858924058,30.0,13.458,13.434,94.02577144]
["bitfinex","SOLUSD",1672858924265,55.78,13.457,13.43,55.89]
["bitfinex","SOLUSD",1672858924465,20.0,13.456,13.43,55.89]
["bitfinex","SOLUSD",1672858924673,278.39,13.455,13.43,55.89]
["bitfinex","SOLUSD",1672858924900,20.0,13.454,13.43,55.89]
["bitfinex","SOLUSD",1672858925114,30.0,13.452,13.43,55.89]
["bitfinex","SOLUSD",1672858925311,75.8,13.451,13.43,94.04577144]
["bitfinex","SOLUSD",1672858925527,75.8,13.451,13.433,158.09507144]
["bitfinex","SOLUSD",1672858925738,75.8,13.451,13.434,55.87]
["bitfinex","SOLUSD",1672858925739,20.0,13.451,13.434,55.87]
["bitfinex","SOLUSD",1672858926262,30.0,13.449,13.43,55.89]
["bitfinex","SOLUSD",1672858926475,30.0,13.449,13.429,88.037547]
["bitfinex","SOLUSD",1672858926476,75.81,13.448,13.429,88.037547]
["bitfinex","SOLUSD",1672858926693,95.09170595,13.448,13.429,88.037547]
["bitfinex","SOLUSD",1672858927010,19.28170595,13.447,13.429,88.037547]
["bitfinex","SOLUSD",1672858927200,105.82,13.446,13.429,88.037547]
["bitfinex","SOLUSD",1672858927522,19.28170595,13.445,13.429,88.037547]
["bitfinex","SOLUSD",1672858927742,55.83,13.444,13.429,88.037547]
["bitfinex","SOLUSD",1672858927955,20.0,13.443,13.429,88.037547]
["bitfinex","SOLUSD",1672858928140,55.84,13.442,13.429,88.037547]
["bitfinex","SOLUSD",1672858928345,20.0,13.441,13.429,88.037547]
["bitfinex","SOLUSD",1672858928560,55.85,13.44,13.429,88.037547]
["bitfinex","SOLUSD",1672858928775,19.28170595,13.441,13.429,88.037547]
["bitfinex","SOLUSD",1672858928776,60.94819429,13.441,13.429,88.037547]
["bitfinex","SOLUSD",1672858928992,30.0,13.442,13.429,88.037547]
["bitfinex","SOLUSD",1672858928993,71.37139483,13.44,13.429,88.037547]
["bitfinex","SOLUSD",1672858929317,106.57139483,13.439,13.429,88.037547]
["bitfinex","SOLUSD",1672858929505,55.86,13.438,13.429,88.037547]
["bitfinex","SOLUSD",1672858929721,134.94472816,13.438,13.429,88.037547]
["bitfinex","SOLUSD",1672858929937,19.28170595,13.437,13.429,88.037547]
["bitfinex","SOLUSD",1672858930246,109.80302221,13.436,13.429,88.037547]
["bitfinex","SOLUSD",1672858930458,151.46951055,13.436,13.429,88.037547]
["bitfinex","SOLUSD",1672858930658,120.7512165,13.435,13.429,26.09694323]
["bitfinex","SOLUSD",1672858930873,79.08472816,13.435,13.429,26.09694323]
["bitfinex","SOLUSD",1672858931089,84.43483655,13.434,13.429,26.09694323]
["bitfinex","SOLUSD",1672858931300,54.43483655,13.434,13.429,26.09694323]
["bitfinex","SOLUSD",1672858931516,54.43483655,13.433,13.429,26.09694323]
["bitfinex","SOLUSD",1672858932777,30.0,13.439,13.429,26.09694323]
["bitfinex","SOLUSD",1672858932778,19.3808159,13.434,13.429,26.09694323]
["bitfinex","SOLUSD",1672858932991,30.0,13.439,13.429,26.09694323]
["bitfinex","SOLUSD",1672858933200,75.2408159,13.438,13.429,26.09694323]
["bitfinex","SOLUSD",1672858933625,39.3808159,13.437,13.429,26.09694323]
["bitfinex","SOLUSD",1672858934045,104.6765111,13.436,13.429,26.09694323]
["bitfinex","SOLUSD",1672858934233,20.0,13.435,13.429,26.09694323]
["bitfinex","SOLUSD",1672858934452,39.3808159,13.435,13.429,26.09694323]
["bitfinex","SOLUSD",1672858934674,19.3808159,13.434,13.429,26.09694323]
["bitfinex","SOLUSD",1672858934887,20.0,13.433,13.429,26.09694323]
["bitfinex","SOLUSD",1672858935098,50.0,13.433,13.429,26.09694323]
["bitfinex","SOLUSD",1672858935308,123.49723777,13.433,13.429,26.09694323]
["bitfinex","SOLUSD",1672858935722,54.11642187,13.432,13.429,0.00694323]
["bitfinex","SOLUSD",1672858935923,30.0,13.428,13.422,112.3027814]
["bitfinex","SOLUSD",1672858936133,20.0,13.427,13.422,0.0027814]
["bitfinex","SOLUSD",1672858936465,56.83670446,13.422,13.407,46.16111065]
["bitfinex","SOLUSD",1672858936659,56.83670446,13.422,13.406,33.7640717]
["bitfinex","SOLUSD",1672858936868,46.5577567,13.421,13.407,55.99]
["bitfinex","SOLUSD",1672858937197,30.0,13.42,13.407,55.99]
["bitfinex","SOLUSD",1672858937619,96.33547683,13.419,13.407,55.99]
["bitfinex","SOLUSD",1672858937811,96.33547683,13.419,13.406,33.7640717]
["bitfinex","SOLUSD",1672858938022,126.33547683,13.418,13.407,55.99]
["bitfinex","SOLUSD",1672858938456,95.88481016,13.417,13.407,55.99]
["bitfinex","SOLUSD",1672858938658,30.0,13.418,13.406,33.7640717]
["bitfinex","SOLUSD",1672858938862,60.4208638,13.419,13.408,30.0]
["bitfinex","SOLUSD",1672858939076,60.4208638,13.419,13.409,55.98]
["bitfinex","SOLUSD",1672858939286,60.4208638,13.416,13.409,55.98]
["bitfinex","SOLUSD",1672858939505,60.4208638,13.416,13.407,55.99]
["bitfinex","SOLUSD",1672858939829,60.98519749,13.419,13.407,55.99]
["bitfinex","SOLUSD",1672858939830,111.09845419,13.419,13.407,55.99]
["bitfinex","SOLUSD",1672858940036,30.0,13.418,13.407,55.99]
["bitfinex","SOLUSD",1672858940459,60.98519749,13.417,13.407,55.99]
["bitfinex","SOLUSD",1672858940777,50.1132567,13.416,13.407,55.99]
["bitfinex","SOLUSD",1672858940989,30.0,13.415,13.407,55.99]
["bitfinex","SOLUSD",1672858941184,76.63406416,13.415,13.407,55.99]
["bitfinex","SOLUSD",1672858941391,50.1132567,13.416,13.407,55.99]
["bitfinex","SOLUSD",1672858941590,58.81647313,13.422,13.407,55.99]
["bitfinex","SOLUSD",1672858942016,48.00426416,13.421,13.407,55.99]
["bitfinex","SOLUSD",1672858942654,0.00426416,13.421,13.407,55.99]
["bitfinex","SOLUSD",1672858942890,45.47832337,13.423,13.408,30.0]
["bitfinex","SOLUSD",1672858943185,62.35247313,13.425,13.409,75.98]
["bitfinex","SOLUSD",1672858943392,50.77759749,13.427,13.409,55.98]
["bitfinex","SOLUSD",1672858943604,50.77759749,13.424,13.409,55.98]
["bitfinex","SOLUSD",1672858943818,30.0,13.423,13.408,30.0]
["bitfinex","SOLUSD",1672858944009,75.47832337,13.423,13.409,55.98]
["bitfinex","SOLUSD",1672858944219,101.76792086,13.422,13.407,55.99]
["bitfinex","SOLUSD",1672858944648,56.28959749,13.421,13.407,55.99]
["bitfinex","SOLUSD",1672858945481,30.0,13.428,13.408,30.0]
["bitfinex","SOLUSD",1672858945712,55.88,13.432,13.409,75.98]
["bitfinex","SOLUSD",1672858945913,55.86,13.438,13.41,30.0]
["bitfinex","SOLUSD",1672858946228,55.84,13.441,13.411,75.97]
["bitfinex","SOLUSD",1672858946445,85.84,13.442,13.411,75.97]
["bitfinex","SOLUSD",1672858946867,85.84,13.442,13.413,30.0]
["bitfinex","SOLUSD",1672858947059,55.86,13.438,13.414,75.96]
["bitfinex","SOLUSD",1672858947267,20.0,13.437,13.414,75.96]
["bitfinex","SOLUSD",1672858947495,104.64859749,13.438,13.414,75.96]
["bitfinex","SOLUSD",1672858947707,327.24859749,13.438,13.414,75.96]
["bitfinex","SOLUSD",1672858947901,30.0,13.437,13.415,30.0]
["bitfinex","SOLUSD",1672858948103,278.46,13.436,13.416,75.95]
["bitfinex","SOLUSD",1672858948314,55.86,13.436,13.416,20.0]
["bitfinex","SOLUSD",1672858948532,55.86,13.436,13.416,75.95]
["bitfinex","SOLUSD",1672858948733,30.0,13.435,13.417,30.0]
["bitfinex","SOLUSD",1672858948951,55.87,13.434,13.417,30.0]
["bitfinex","SOLUSD",1672858949170,55.87,13.434,13.416,75.95]
["bitfinex","SOLUSD",1672858949378,222.6,13.433,13.416,20.0]
["bitfinex","SOLUSD",1672858949702,95.27952337,13.432,13.415,20.0]
["bitfinex","SOLUSD",1672858949918,30.0,13.431,13.413,105.96]
["bitfinex","SOLUSD",1672858950329,75.89,13.43,13.412,108.8713]
["bitfinex","SOLUSD",1672858950526,94.1361452,13.43,13.412,108.8713]
["bitfinex","SOLUSD",1672858950732,30.0,13.429,13.413,30.0]
["bitfinex","SOLUSD",1672858950957,55.9,13.428,13.413,30.0]
["bitfinex","SOLUSD",1672858951172,20.0,13.427,13.413,30.0]
["bitfinex","SOLUSD",1672858951373,18.2461452,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672858951595,55.87,13.434,13.414,75.96]
["bitfinex","SOLUSD",1672858951791,95.26952337,13.434,13.415,30.0]
["bitfinex","SOLUSD",1672858952008,95.26952337,13.434,13.416,20.0]
["bitfinex","SOLUSD",1672858952224,30.0,13.433,13.416,20.0]
["bitfinex","SOLUSD",1672858952435,55.88,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672858953476,39.39952337,13.431,13.414,30.0]
["bitfinex","SOLUSD",1672858953680,55.89,13.43,13.414,30.0]
["bitfinex","SOLUSD",1672858953903,55.88,13.433,13.415,75.95]
["bitfinex","SOLUSD",1672858954169,30.0,13.435,13.415,75.95]
["bitfinex","SOLUSD",1672858954170,30.87,13.434,13.415,75.95]
["bitfinex","SOLUSD",1672858954656,92.37233524,13.434,13.415,75.95]
["bitfinex","SOLUSD",1672858954839,49.1161452,13.434,13.416,30.0]
["bitfinex","SOLUSD",1672858955048,55.86,13.436,13.416,30.0]
["bitfinex","SOLUSD",1672858955274,55.86,13.438,13.416,30.0]
["bitfinex","SOLUSD",1672858955469,20.0,13.437,13.417,55.94]
["bitfinex","SOLUSD",1672858955678,55.84,13.441,13.419,30.0]
["bitfinex","SOLUSD",1672858955903,55.84,13.443,13.42,75.93]
["bitfinex","SOLUSD",1672858956103,18.2461452,13.445,13.42,75.93]
["bitfinex","SOLUSD",1672858956314,55.83,13.444,13.42,75.93]
["bitfinex","SOLUSD",1672858956528,18.2461452,13.443,13.42,75.93]
["bitfinex","SOLUSD",1672858956753,18.2461452,13.443,13.421,30.0]
["bitfinex","SOLUSD",1672858956942,117.34233524,13.443,13.422,75.92]
["bitfinex","SOLUSD",1672858957150,30.0,13.442,13.423,30.0]
["bitfinex","SOLUSD",1672858957384,55.84,13.441,13.422,55.92]
["bitfinex","SOLUSD",1672858957574,20.0,13.44,13.419,118.3829]
["bitfinex","SOLUSD",1672858957786,85.85,13.439,13.419,118.3829]
["bitfinex","SOLUSD",1672858957996,20.0,13.438,13.419,118.3829]
["bitfinex","SOLUSD",1672858958322,20.0,13.438,13.411,55.97]
["bitfinex","SOLUSD",1672858958323,55.86,13.437,13.411,55.97]
["bitfinex","SOLUSD",1672858958517,74.1061452,13.437,13.411,55.97]
["bitfinex","SOLUSD",1672858958727,30.0,13.435,13.41,30.0]
["bitfinex","SOLUSD",1672858958941,75.87,13.434,13.41,30.0]
["bitfinex","SOLUSD",1672858959252,119.12619004,13.434,13.41,30.0]
["bitfinex","SOLUSD",1672858959459,61.50233524,13.433,13.411,55.97]
["bitfinex","SOLUSD",1672858959669,30.0,13.431,13.408,85.98]
["bitfinex","SOLUSD",1672858959880,75.89,13.43,13.408,85.98]
["bitfinex","SOLUSD",1672858960089,137.39233524,13.43,13.408,85.98]
["bitfinex","SOLUSD",1672858960322,94.1361452,13.43,13.413,55.96]
["bitfinex","SOLUSD",1672858960528,94.1361452,13.43,13.409,55.98]
["bitfinex","SOLUSD",1672858960529,75.89,13.43,13.409,55.98]
["bitfinex","SOLUSD",1672858960738,20.0,13.43,13.413,30.0]
["bitfinex","SOLUSD",1672858960940,74.1361452,13.429,13.408,30.0]
["bitfinex","SOLUSD",1672858961147,20.0,13.428,13.408,30.0]
["bitfinex","SOLUSD",1672858961360,55.9,13.427,13.408,30.0]
["bitfinex","SOLUSD",1672858961567,117.40233524,13.427,13.408,30.0]
["bitfinex","SOLUSD",1672858961780,43.25619004,13.426,13.408,30.0]
["bitfinex","SOLUSD",1672858961985,55.91,13.425,13.408,30.0]
["bitfinex","SOLUSD",1672858962196,55.91,13.425,13.408,85.98]
["bitfinex","SOLUSD",1672858962405,99.16619004,13.425,13.408,85.98]
["bitfinex","SOLUSD",1672858962636,74.1461452,13.427,13.408,85.98]
["bitfinex","SOLUSD",1672858963037,74.1461452,13.427,13.408,30.0]
["bitfinex","SOLUSD",1672858963249,43.25619004,13.426,13.408,30.0]
["bitfinex","SOLUSD",1672858963460,74.1461452,13.427,13.409,94.13577144]
["bitfinex","SOLUSD",1672858963670,20.0,13.428,13.409,94.13577144]
["bitfinex","SOLUSD",1672858963671,20.0,13.428,13.411,30.0]
["bitfinex","SOLUSD",1672858963881,102.31952337,13.427,13.412,115.0898]
["bitfinex","SOLUSD",1672858964521,20.0,13.429,13.412,115.0898]
["bitfinex","SOLUSD",1672858964846,20.0,13.431,13.413,30.0]
["bitfinex","SOLUSD",1672858965033,20.0,13.433,13.413,85.96]
["bitfinex","SOLUSD",1672858965242,55.88,13.432,13.413,85.96]
["bitfinex","SOLUSD",1672858965483,20.0,13.431,13.416,38.15577144]
["bitfinex","SOLUSD",1672858965673,55.89,13.43,13.417,30.0]
["bitfinex","SOLUSD",1672858965880,20.0,13.431,13.417,30.0]
["bitfinex","SOLUSD",1672858965881,20.0,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672858966087,55.9,13.428,13.417,30.0]
["bitfinex","SOLUSD",1672858966296,20.0,13.431,13.417,30.0]
["bitfinex","SOLUSD",1672858966297,20.0,13.427,13.417,30.0]
["bitfinex","SOLUSD",1672858966513,46.41952337,13.431,13.422,38.15577144]
["bitfinex","SOLUSD",1672858966739,55.84,13.441,13.423,68.15577144]
["bitfinex","SOLUSD",1672858966925,18.2461452,13.436,13.423,30.0]
["bitfinex","SOLUSD",1672858967259,55.87,13.435,13.423,68.15577144]
["bitfinex","SOLUSD",1672858967451,75.86,13.437,13.423,68.15577144]
["bitfinex","SOLUSD",1672858967662,75.85,13.44,13.423,68.15577144]
["bitfinex","SOLUSD",1672858968201,94.09146876,13.44,13.424,38.15577144]
["bitfinex","SOLUSD",1672858968395,122.26952337,13.44,13.424,38.15577144]
["bitfinex","SOLUSD",1672858968608,30.0,13.439,13.423,68.15577144]
["bitfinex","SOLUSD",1672858968915,140.51099213,13.44,13.423,68.15577144]
["bitfinex","SOLUSD",1672858968916,75.86,13.438,13.423,68.15577144]
["bitfinex","SOLUSD",1672858969132,20.0,13.437,13.423,67.15577144]
["bitfinex","SOLUSD",1672858969553,55.86,13.436,13.423,67.15577144]
["bitfinex","SOLUSD",1672858969765,55.86,13.436,13.425,38.15577144]
["bitfinex","SOLUSD",1672858969977,20.0,13.437,13.425,38.15577144]
["bitfinex","SOLUSD",1672858970213,20.0,13.441,13.425,38.15577144]
["bitfinex","SOLUSD",1672858970508,30.0,13.439,13.423,67.15577144]
["bitfinex","SOLUSD",1672858970705,75.86,13.438,13.423,29.0]
["bitfinex","SOLUSD",1672858971139,122.27952337,13.438,13.423,29.0]
["bitfinex","SOLUSD",1672858971360,344.87952337,13.438,13.422,30.0]
["bitfinex","SOLUSD",1672858971550,30.0,13.436,13.422,30.0]
["bitfinex","SOLUSD",1672858971769,75.87,13.435,13.422,30.0]
["bitfinex","SOLUSD",1672858971974,75.87,13.435,13.424,38.15577144]
["bitfinex","SOLUSD",1672858972195,75.87,13.435,13.425,38.15577144]
["bitfinex","SOLUSD",1672858972604,55.87,13.435,13.425,38.15577144]
["bitfinex","SOLUSD",1672858972817,55.85,13.44,13.426,38.15577144]
["bitfinex","SOLUSD",1672858973052,20.0,13.439,13.427,38.15577144]
["bitfinex","SOLUSD",1672858973260,55.86,13.438,13.427,38.15577144]
["bitfinex","SOLUSD",1672858973457,20.0,13.437,13.428,30.0]
["bitfinex","SOLUSD",1672858973673,20.0,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672858974102,20.0,13.445,13.428,30.0]
["bitfinex","SOLUSD",1672858974311,55.83,13.444,13.428,30.0]
["bitfinex","SOLUSD",1672858974637,20.0,13.443,13.428,30.0]
["bitfinex","SOLUSD",1672858974829,55.84,13.442,13.428,30.0]
["bitfinex","SOLUSD",1672858975157,20.0,13.441,13.428,30.0]
["bitfinex","SOLUSD",1672858975474,55.85,13.44,13.428,30.0]
["bitfinex","SOLUSD",1672858975682,20.0,13.439,13.428,30.0]
["bitfinex","SOLUSD",1672858976005,55.86,13.438,13.425,38.15577144]
["bitfinex","SOLUSD",1672858976208,20.0,13.437,13.425,38.15577144]
["bitfinex","SOLUSD",1672858976424,55.86,13.436,13.422,38.15577144]
["bitfinex","SOLUSD",1672858976618,20.0,13.435,13.419,38.15577144]
["bitfinex","SOLUSD",1672858976944,55.87,13.434,13.417,30.0]
["bitfinex","SOLUSD",1672858977149,20.0,13.433,13.417,30.0]
["bitfinex","SOLUSD",1672858977368,55.88,13.432,13.417,30.0]
["bitfinex","SOLUSD",1672858977680,20.0,13.431,13.417,30.0]
["bitfinex","SOLUSD",1672858977991,55.89,13.43,13.419,38.15577144]
["bitfinex","SOLUSD",1672858978206,20.0,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672858978727,75.87,13.435,13.417,30.0]
["bitfinex","SOLUSD",1672858978941,18.85163557,13.43,13.417,30.0]
["bitfinex","SOLUSD",1672858979265,75.89,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672858979654,20.0,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672858980395,38.85163557,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672858980603,33.25083557,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672858980816,222.6,13.454,13.417,30.0]
["bitfinex","SOLUSD",1672858981149,222.6,13.454,13.418,55.94]
["bitfinex","SOLUSD",1672858981150,18.85163557,13.436,13.418,55.94]
["bitfinex","SOLUSD",1672858981357,55.87,13.435,13.417,30.0]
["bitfinex","SOLUSD",1672858981787,18.85163557,13.434,13.417,30.0]
["bitfinex","SOLUSD",1672858981979,55.88,13.433,13.417,30.0]
["bitfinex","SOLUSD",1672858982503,18.85163557,13.434,13.417,30.0]
["bitfinex","SOLUSD",1672858982715,55.88,13.433,13.417,30.0]
["bitfinex","SOLUSD",1672858983343,18.85163557,13.434,13.417,30.0]
["bitfinex","SOLUSD",1672858983876,308.43,13.444,13.417,30.0]
["bitfinex","SOLUSD",1672858984084,17.83172782,13.443,13.418,55.94]
["bitfinex","SOLUSD",1672858984308,55.84,13.442,13.418,55.94]
["bitfinex","SOLUSD",1672858984504,30.0,13.441,13.419,30.0]
["bitfinex","SOLUSD",1672858984699,75.85,13.44,13.419,30.0]
["bitfinex","SOLUSD",1672858984909,93.68172782,13.44,13.419,30.0]
["bitfinex","SOLUSD",1672858985350,75.85,13.44,13.419,30.0]
["bitfinex","SOLUSD",1672858985544,17.83172782,13.439,13.419,30.0]
["bitfinex","SOLUSD",1672858985884,55.86,13.438,13.419,30.0]
["bitfinex","SOLUSD",1672858986077,20.0,13.437,13.419,149.7838]
["bitfinex","SOLUSD",1672858986398,30.0,13.435,13.419,149.7838]
["bitfinex","SOLUSD",1672858986591,55.87,13.434,13.419,149.7838]
["bitfinex","SOLUSD",1672858986810,73.70172782,13.434,13.419,149.7838]
["bitfinex","SOLUSD",1672858987020,73.70172782,13.434,13.417,30.0]
["bitfinex","SOLUSD",1672858987021,55.87,13.434,13.414,85.96]
["bitfinex","SOLUSD",1672858987231,37.83172782,13.433,13.414,30.0]
["bitfinex","SOLUSD",1672858987441,30.0,13.431,13.414,30.0]
["bitfinex","SOLUSD",1672858987652,75.89,13.43,13.412,115.0898]
["bitfinex","SOLUSD",1672858987988,93.72172782,13.43,13.412,115.0898]
["bitfinex","SOLUSD",1672858988303,17.83172782,13.429,13.412,115.0898]
["bitfinex","SOLUSD",1672858988510,105.9,13.428,13.412,115.0898]
["bitfinex","SOLUSD",1672858988722,368.76619004,13.428,13.402,38.15577144]
["bitfinex","SOLUSD",1672858988926,17.83172782,13.427,13.401,38.15577144]
["bitfinex","SOLUSD",1672858989141,75.91,13.426,13.402,38.15577144]
["bitfinex","SOLUSD",1672858989332,30.0,13.425,13.403,56.0]
["bitfinex","SOLUSD",1672858989543,75.91,13.424,13.4,68.15577144]
["bitfinex","SOLUSD",1672858989976,267.70089069,13.423,13.399,29.866918]
["bitfinex","SOLUSD",1672858990185,298.52,13.422,13.399,29.866918]
["bitfinex","SOLUSD",1672858990400,30.0,13.421,13.398,116.9042]
["bitfinex","SOLUSD",1672858990607,298.53,13.42,13.398,116.9042]
["bitfinex","SOLUSD",1672858990820,75.93,13.42,13.398,116.9042]
["bitfinex","SOLUSD",1672858991020,47.83172782,13.419,13.399,30.0]
["bitfinex","SOLUSD",1672858991229,75.94,13.418,13.399,30.0]
["bitfinex","SOLUSD",1672858991438,30.0,13.417,13.399,59.861467]
["bitfinex","SOLUSD",1672858991655,55.95,13.416,13.399,59.861467]
["bitfinex","SOLUSD",1672858991884,55.95,13.416,13.399,29.861467]
["bitfinex","SOLUSD",1672858992275,30.0,13.415,13.399,29.861467]
["bitfinex","SOLUSD",1672858992501,75.96,13.414,13.406,0.0040717]
["bitfinex","SOLUSD",1672858992708,75.96,13.414,13.399,29.861467]
["bitfinex","SOLUSD",1672858992709,30.0,13.413,13.399,29.861467]
["bitfinex","SOLUSD",1672858992916,30.0,13.413,13.381,566.30095819]
["bitfinex","SOLUSD",1672858992917,29.8655387,13.398,13.381,566.30095819]
["bitfinex","SOLUSD",1672858993240,76.03,13.397,13.385,3.50979188]
["bitfinex","SOLUSD",1672858993453,30.0,13.396,13.385,3.50979188]
["bitfinex","SOLUSD",1672858993653,3.5,13.385,13.381,566.30095819]
["bitfinex","SOLUSD",1672858993868,56.08,13.384,13.381,566.30095819]
["bitfinex","SOLUSD",1672858994073,20.0,13.383,13.381,450.00095819]
["bitfinex","SOLUSD",1672858994291,69.41329656,13.38,13.378,88.037547]
["bitfinex","SOLUSD",1672858994482,76.1,13.379,13.378,76.277547]
["bitfinex","SOLUSD",1672858994689,50.0,13.379,13.378,75.777547]
["bitfinex","SOLUSD",1672858994905,144.70548715,13.379,13.378,75.777547]
["bitfinex","SOLUSD",1672858995121,43.63574956,13.378,13.365,29.950189]
["bitfinex","SOLUSD",1672858995343,76.11,13.377,13.365,29.950189]
["bitfinex","SOLUSD",1672858995533,30.0,13.376,13.365,29.950189]
["bitfinex","SOLUSD",1672858995862,49.81108199,13.372,13.365,29.950189]
["bitfinex","SOLUSD",1672858996069,54.45643276,13.37,13.365,29.950189]
["bitfinex","SOLUSD",1672858996593,94.07259962,13.374,13.365,29.950189]
["bitfinex","SOLUSD",1672858996594,190.74087411,13.369,13.365,29.950189]
["bitfinex","SOLUSD",1672858996798,190.74087411,13.369,13.35,1.4612109]
["bitfinex","SOLUSD",1672858997011,29.950189,13.364,13.35,1.4612109]
["bitfinex","SOLUSD",1672858997228,76.17,13.363,13.35,1.4612109]
["bitfinex","SOLUSD",1672858997637,30.0,13.362,13.35,1.4612109]
["bitfinex","SOLUSD",1672858997966,56.18,13.361,13.35,1.4612109]
["bitfinex","SOLUSD",1672858998174,20.0,13.36,13.35,1.4612109]
["bitfinex","SOLUSD",1672858998370,56.19,13.359,13.35,1.4612109]
["bitfinex","SOLUSD",1672858998582,20.0,13.358,13.35,1.4612109]
["bitfinex","SOLUSD",1672858998789,17.08887215,13.359,13.35,1.4612109]
["bitfinex","SOLUSD",1672858998998,46.8100479,13.358,13.35,1.4612109]
["bitfinex","SOLUSD",1672858999209,30.0,13.359,13.35,1.4612109]
["bitfinex","SOLUSD",1672858999655,68.04168752,13.36,13.355,31.2640717]
["bitfinex","SOLUSD",1672859000395,30.0,13.381,13.355,31.2640717]
["bitfinex","SOLUSD",1672859000396,30.0,13.381,13.36,7.90202371]
["bitfinex","SOLUSD",1672859000588,56.1,13.38,13.36,7.90202371]
["bitfinex","SOLUSD",1672859000803,30.0,13.381,13.361,56.18]
["bitfinex","SOLUSD",1672859001012,15.82,13.39,13.362,19.5]
["bitfinex","SOLUSD",1672859001223,15.82,13.39,13.363,56.17]
["bitfinex","SOLUSD",1672859001436,15.82,13.39,13.364,30.0]
["bitfinex","SOLUSD",1672859001643,15.83,13.38,13.364,30.0]
["bitfinex","SOLUSD",1672859001863,56.1,13.379,13.36,7.90202371]
["bitfinex","SOLUSD",1672859002173,30.0,13.378,13.36,7.90202371]
["bitfinex","SOLUSD",1672859002788,72.87757813,13.377,13.361,56.18]
["bitfinex","SOLUSD",1672859002998,30.0,13.378,13.36,7.90202371]
["bitfinex","SOLUSD",1672859003228,20.0,13.377,13.361,30.0]
["bitfinex","SOLUSD",1672859003420,20.0,13.377,13.362,56.17]
["bitfinex","SOLUSD",1672859003757,15.91,13.42,13.381,20.99984098]
["bitfinex","SOLUSD",1672859004072,16.76757813,13.412,13.382,76.09]
["bitfinex","SOLUSD",1672859004260,55.97,13.411,13.383,30.0]
["bitfinex","SOLUSD",1672859004471,15.85,13.41,13.384,76.08]
["bitfinex","SOLUSD",1672859004684,55.98,13.409,13.384,76.08]
["bitfinex","SOLUSD",1672859004903,79.16,13.4,13.384,56.08]
["bitfinex","SOLUSD",1672859005224,56.02,13.399,13.383,30.0]
["bitfinex","SOLUSD",1672859005544,72.78757813,13.399,13.383,30.0]
["bitfinex","SOLUSD",1672859005740,57.58613562,13.398,13.383,30.0]
["bitfinex","SOLUSD",1672859006060,16.76757813,13.397,13.383,30.0]
["bitfinex","SOLUSD",1672859006256,15.85,13.39,13.381,20.99984098]
["bitfinex","SOLUSD",1672859006471,86.03,13.396,13.381,20.99984098]
["bitfinex","SOLUSD",1672859006691,40.19074416,13.396,13.381,20.99984098]
["bitfinex","SOLUSD",1672859006888,16.76757813,13.397,13.381,20.99984098]
["bitfinex","SOLUSD",1672859007093,30.0,13.409,13.383,30.0]
["bitfinex","SOLUSD",1672859007304,40.19074416,13.403,13.383,30.0]
["bitfinex","SOLUSD",1672859007538,76.01,13.402,13.383,30.0]
["bitfinex","SOLUSD",1672859007859,76.01,13.402,13.384,56.08]
["bitfinex","SOLUSD",1672859007860,16.76757813,13.402,13.384,56.08]
["bitfinex","SOLUSD",1672859008040,30.0,13.409,13.385,20.0]
["bitfinex","SOLUSD",1672859008250,16.76757813,13.406,13.386,86.07]
["bitfinex","SOLUSD",1672859008781,40.19074416,13.411,13.39,15.73]
["bitfinex","SOLUSD",1672859009106,16.76757813,13.41,13.392,30.0]
["bitfinex","SOLUSD",1672859009328,16.76757813,13.41,13.393,76.04]
["bitfinex","SOLUSD",1672859009540,55.96,13.414,13.393,76.04]
["bitfinex","SOLUSD",1672859010151,70.19074416,13.413,13.393,56.04]
["bitfinex","SOLUSD",1672859010363,15.85,13.41,13.387,56.07]
["bitfinex","SOLUSD",1672859010685,15.85,13.41,13.386,30.0]
["bitfinex","SOLUSD",1672859010686,15.85,13.4,13.384,116.2043]
["bitfinex","SOLUSD",1672859011002,15.85,13.4,13.381,20.99984098]
["bitfinex","SOLUSD",1672859011003,56.02,13.399,13.381,20.99984098]
["bitfinex","SOLUSD",1672859011203,30.0,13.398,13.381,20.99984098]
["bitfinex","SOLUSD",1672859011422,119.15611326,13.41,13.381,20.99984098]
["bitfinex","SOLUSD",1672859011423,55.98,13.409,13.382,56.09]
["bitfinex","SOLUSD",1672859011832,16.76757813,13.408,13.382,56.09]
["bitfinex","SOLUSD",1672859012036,55.99,13.407,13.384,30.0]
["bitfinex","SOLUSD",1672859012369,239.36757813,13.406,13.385,76.08]
["bitfinex","SOLUSD",1672859012682,15.85,13.4,13.381,20.99984098]
["bitfinex","SOLUSD",1672859012894,222.6,13.398,13.381,20.99984098]
["bitfinex","SOLUSD",1672859013109,30.0,13.396,13.381,20.99984098]
["bitfinex","SOLUSD",1672859013323,56.04,13.395,13.381,20.99984098]
["bitfinex","SOLUSD",1672859013731,113.88363342,13.395,13.381,20.99984098]
["bitfinex","SOLUSD",1672859013944,86.18550188,13.394,13.381,20.99984098]
["bitfinex","SOLUSD",1672859014156,30.0,13.392,13.381,20.99984098]
["bitfinex","SOLUSD",1672859014581,15.74,13.39,13.381,20.99984098]
["bitfinex","SOLUSD",1672859014796,30.0,13.389,13.381,20.99984098]
["bitfinex","SOLUSD",1672859014982,339.04550188,13.389,13.381,20.99984098]
["bitfinex","SOLUSD",1672859015311,432.66308001,13.388,13.381,20.99984098]
["bitfinex","SOLUSD",1672859015526,210.06308001,13.388,13.381,20.99984098]
["bitfinex","SOLUSD",1672859015717,45.10944659,13.387,13.381,20.99984098]
["bitfinex","SOLUSD",1672859015928,56.07,13.386,13.381,20.99984098]
["bitfinex","SOLUSD",1672859016156,30.0,13.385,13.381,20.99984098]
["bitfinex","SOLUSD",1672859016347,56.08,13.384,13.381,20.99984098]
["bitfinex","SOLUSD",1672859016558,30.0,13.385,13.381,20.99984098]
["bitfinex","SOLUSD",1672859016978,30.0,13.383,13.381,20.99984098]
["bitfinex","SOLUSD",1672859017407,115.38612893,13.382,13.381,20.99984098]
["bitfinex","SOLUSD",1672859017728,274.5898,13.381,13.362,54.17]
["bitfinex","SOLUSD",1672859017936,377.76,13.38,13.36,7.90202371]
["bitfinex","SOLUSD",1672859018148,30.0,13.379,13.36,7.90202371]
["bitfinex","SOLUSD",1672859018347,76.11,13.378,13.36,7.90202371]
["bitfinex","SOLUSD",1672859018782,65.59410523,13.377,13.36,7.90202371]
["bitfinex","SOLUSD",1672859018992,48.8265271,13.377,13.36,7.90202371]
["bitfinex","SOLUSD",1672859019194,30.98995902,13.381,13.361,56.18]
["bitfinex","SOLUSD",1672859019397,48.8265271,13.377,13.361,56.18]
["bitfinex","SOLUSD",1672859019610,30.98995902,13.381,13.361,56.18]
["bitfinex","SOLUSD",1672859020039,30.0,13.383,13.362,30.0]
["bitfinex","SOLUSD",1672859020259,30.0,13.383,13.363,56.17]
["bitfinex","SOLUSD",1672859020469,30.0,13.383,13.364,20.0]
["bitfinex","SOLUSD",1672859020681,30.0,13.383,13.365,56.16]
["bitfinex","SOLUSD",1672859020991,56.07,13.387,13.366,30.0]
["bitfinex","SOLUSD",1672859021202,56.05,13.391,13.367,56.15]
["bitfinex","SOLUSD",1672859021393,16.76757813,13.388,13.367,56.15]
["bitfinex","SOLUSD",1672859021603,56.07,13.387,13.367,56.15]
["bitfinex","SOLUSD",1672859022047,30.0,13.386,13.368,30.0]
["bitfinex","SOLUSD",1672859022354,30.0,13.386,13.369,56.15]
["bitfinex","SOLUSD",1672859022544,56.05,13.391,13.37,15.71]
["bitfinex","SOLUSD",1672859022760,20.0,13.388,13.371,56.14]
["bitfinex","SOLUSD",1672859022984,20.0,13.388,13.372,30.0]
["bitfinex","SOLUSD",1672859023595,76.05,13.391,13.373,56.13]
["bitfinex","SOLUSD",1672859024016,30.0,13.39,13.372,30.0]
["bitfinex","SOLUSD",1672859024223,20.0,13.389,13.372,30.0]
["bitfinex","SOLUSD",1672859024646,20.0,13.389,13.373,56.13]
["bitfinex","SOLUSD",1672859025074,56.05,13.391,13.374,50.0]
["bitfinex","SOLUSD",1672859025289,56.04,13.395,13.375,56.12]
["bitfinex","SOLUSD",1672859025724,16.76757813,13.396,13.375,56.12]
["bitfinex","SOLUSD",1672859025944,86.02,13.398,13.376,30.0]
["bitfinex","SOLUSD",1672859026141,20.0,13.397,13.38,15.71]
["bitfinex","SOLUSD",1672859026341,30.0,13.401,13.38,15.71]
["bitfinex","SOLUSD",1672859026573,56.02,13.4,13.381,56.09]
["bitfinex","SOLUSD",1672859027106,16.76757813,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672859027294,56.02,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672859027511,20.0,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672859028144,44.48490896,13.402,13.383,76.09]
["bitfinex","SOLUSD",1672859028358,30.0,13.405,13.383,76.09]
["bitfinex","SOLUSD",1672859028777,85.99,13.405,13.383,76.09]
["bitfinex","SOLUSD",1672859028998,85.99,13.405,13.384,30.0]
["bitfinex","SOLUSD",1672859029218,85.99,13.405,13.385,56.08]
["bitfinex","SOLUSD",1672859029937,48.8265271,13.404,13.386,30.0]
["bitfinex","SOLUSD",1672859030139,56.0,13.403,13.387,56.07]
["bitfinex","SOLUSD",1672859030350,59.50985092,13.404,13.386,30.0]
["bitfinex","SOLUSD",1672859030973,3.50985092,13.404,13.386,30.0]
["bitfinex","SOLUSD",1672859032136,20.88393197,13.404,13.386,30.0]
["bitfinex","SOLUSD",1672859032558,56.0,13.403,13.386,30.0]
["bitfinex","SOLUSD",1672859033925,56.0,13.403,13.385,56.08]
["bitfinex","SOLUSD",1672859033926,30.0,13.402,13.385,56.08]
["bitfinex","SOLUSD",1672859034246,76.01,13.401,13.382,30.0]
["bitfinex","SOLUSD",1672859034673,17.37408105,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672859034870,30.0,13.398,13.382,30.0]
["bitfinex","SOLUSD",1672859035080,30.0,13.398,13.38,30.0]
["bitfinex","SOLUSD",1672859035081,20.0,13.397,13.381,86.09]
["bitfinex","SOLUSD",1672859035300,20.0,13.397,13.381,30.0]
["bitfinex","SOLUSD",1672859035517,76.03,13.397,13.381,30.0]
["bitfinex","SOLUSD",1672859035816,76.03,13.397,13.379,56.1]
["bitfinex","SOLUSD",1672859035817,30.0,13.396,13.379,56.1]
["bitfinex","SOLUSD",1672859036031,56.04,13.395,13.375,56.12]
["bitfinex","SOLUSD",1672859036234,56.04,13.395,13.373,56.13]
["bitfinex","SOLUSD",1672859036439,17.37408105,13.394,13.373,56.13]
["bitfinex","SOLUSD",1672859036649,56.04,13.393,13.373,56.13]
["bitfinex","SOLUSD",1672859036867,15.85,13.39,13.372,86.13]
["bitfinex","SOLUSD",1672859037078,15.85,13.39,13.37,141.2003]
["bitfinex","SOLUSD",1672859037079,76.06,13.389,13.37,141.2003]
["bitfinex","SOLUSD",1672859037498,93.43408105,13.389,13.37,111.2003]
["bitfinex","SOLUSD",1672859037710,93.43408105,13.389,13.361,56.18]
["bitfinex","SOLUSD",1672859037911,30.0,13.388,13.364,30.0]
["bitfinex","SOLUSD",1672859038121,76.07,13.387,13.364,30.0]
["bitfinex","SOLUSD",1672859038346,30.0,13.386,13.364,30.0]
["bitfinex","SOLUSD",1672859038539,76.08,13.385,13.364,30.0]
["bitfinex","SOLUSD",1672859038755,30.0,13.384,13.364,30.0]
["bitfinex","SOLUSD",1672859038978,76.09,13.383,13.364,30.0]
["bitfinex","SOLUSD",1672859039407,30.0,13.382,13.364,30.0]
["bitfinex","SOLUSD",1672859039601,76.09,13.381,13.364,30.0]
["bitfinex","SOLUSD",1672859039804,30.0,13.38,13.364,30.0]
["bitfinex","SOLUSD",1672859040011,76.1,13.379,13.364,30.0]
["bitfinex","SOLUSD",1672859040646,20.0,13.379,13.364,30.0]
["bitfinex","SOLUSD",1672859040865,37.36889152,13.38,13.364,30.0]
["bitfinex","SOLUSD",1672859041183,73.46889152,13.379,13.364,30.0]
["bitfinex","SOLUSD",1672859041396,49.77183412,13.363,13.355,31.2640717]
["bitfinex","SOLUSD",1672859041715,105.85794646,13.362,13.355,0.0040717]
["bitfinex","SOLUSD",1672859042028,30.0,13.361,13.355,0.0040717]
["bitfinex","SOLUSD",1672859042245,56.18,13.36,13.355,0.0040717]
["bitfinex","SOLUSD",1672859042745,30.0,13.359,13.355,0.0040717]
["bitfinex","SOLUSD",1672859042955,56.19,13.358,13.35,1.4612109]
["bitfinex","SOLUSD",1672859043167,30.0,13.357,13.35,1.4612109]
["bitfinex","SOLUSD",1672859043380,56.2,13.356,13.35,0.0012109]
["bitfinex","SOLUSD",1672859043589,344.99149404,13.356,13.35,0.0012109]
["bitfinex","SOLUSD",1672859043808,96.19149404,13.355,13.35,0.0012109]
["bitfinex","SOLUSD",1672859044127,222.6,13.353,13.35,74.6903844]
["bitfinex","SOLUSD",1672859044328,222.6,13.353,13.343,29.985053]
["bitfinex","SOLUSD",1672859044329,278.82,13.352,13.343,29.985053]
["bitfinex","SOLUSD",1672859044538,278.82,13.352,13.342,65.7154428]
["bitfinex","SOLUSD",1672859044539,58.44512525,13.344,13.342,46.70410612]
["bitfinex","SOLUSD",1672859044765,56.25,13.343,13.328,619.35374428]
["bitfinex","SOLUSD",1672859045075,56.25,13.343,13.327,113.564947]
["bitfinex","SOLUSD",1672859045076,60.39272372,13.335,13.327,113.564947]
["bitfinex","SOLUSD",1672859045277,56.29,13.334,13.327,113.064947]
["bitfinex","SOLUSD",1672859045479,60.39272372,13.335,13.327,113.064947]
["bitfinex","SOLUSD",1672859045686,55.90806043,13.337,13.335,2.84796943]
["bitfinex","SOLUSD",1672859045901,56.23,13.349,13.335,2.84796943]
["bitfinex","SOLUSD",1672859046226,73.58889152,13.352,13.335,2.84796943]
["bitfinex","SOLUSD",1672859046635,17.36889152,13.351,13.335,2.84796943]
["bitfinex","SOLUSD",1672859046860,56.23,13.35,13.335,2.84796943]
["bitfinex","SOLUSD",1672859047075,73.57889152,13.354,13.35,0.37453]
["bitfinex","SOLUSD",1672859047388,56.21,13.354,13.35,0.37453]
["bitfinex","SOLUSD",1672859047600,20.0,13.353,13.35,0.37453]
["bitfinex","SOLUSD",1672859047794,86.22,13.352,13.35,0.37453]
["bitfinex","SOLUSD",1672859048008,20.0,13.351,13.35,19.0742677]
["bitfinex","SOLUSD",1672859048216,76.22,13.351,13.35,19.0742677]
["bitfinex","SOLUSD",1672859048430,93.58889152,13.351,13.35,19.0742677]
["bitfinex","SOLUSD",1672859048846,20.0,13.351,13.35,19.0742677]
["bitfinex","SOLUSD",1672859049383,56.2,13.356,13.35,19.0742677]
["bitfinex","SOLUSD",1672859049792,56.18,13.36,13.35,19.0742677]
["bitfinex","SOLUSD",1672859050114,17.36889152,13.36,13.35,19.0742677]
["bitfinex","SOLUSD",1672859050436,57.95270079,13.366,13.35,19.0742677]
["bitfinex","SOLUSD",1672859050751,17.36889152,13.366,13.35,19.0742677]
["bitfinex","SOLUSD",1672859050960,30.0,13.369,13.35,19.0742677]
["bitfinex","SOLUSD",1672859051279,17.36889152,13.365,13.35,19.0742677]
["bitfinex","SOLUSD",1672859051467,56.17,13.364,13.35,19.0742677]
["bitfinex","SOLUSD",1672859051906,20.87874244,13.363,13.35,19.0742677]
["bitfinex","SOLUSD",1672859052123,3.50985092,13.363,13.35,19.0742677]
["bitfinex","SOLUSD",1672859053176,3.50985092,13.363,13.351,56.22]
["bitfinex","SOLUSD",1672859053489,56.12,13.376,13.352,30.0]
["bitfinex","SOLUSD",1672859053678,17.36889152,13.368,13.352,30.0]
["bitfinex","SOLUSD",1672859054012,56.12,13.376,13.353,56.21]
["bitfinex","SOLUSD",1672859054214,56.12,13.376,13.353,76.21]
["bitfinex","SOLUSD",1672859054416,17.36889152,13.377,13.353,76.21]
["bitfinex","SOLUSD",1672859054628,17.36889152,13.377,13.36,15.71]
["bitfinex","SOLUSD",1672859054845,56.09,13.383,13.361,56.18]
["bitfinex","SOLUSD",1672859055045,17.36889152,13.382,13.361,56.18]
["bitfinex","SOLUSD",1672859055258,56.08,13.385,13.361,56.18]
["bitfinex","SOLUSD",1672859055469,252.6,13.398,13.37,15.85]
["bitfinex","SOLUSD",1672859055706,30.0,13.397,13.372,30.0]
["bitfinex","SOLUSD",1672859056102,17.36889152,13.391,13.372,48.6997377]
["bitfinex","SOLUSD",1672859056306,56.04,13.395,13.372,48.6997377]
["bitfinex","SOLUSD",1672859056307,56.04,13.395,13.373,56.13]
["bitfinex","SOLUSD",1672859056518,17.36889152,13.396,13.374,20.0]
["bitfinex","SOLUSD",1672859056732,17.36889152,13.396,13.375,86.12]
["bitfinex","SOLUSD",1672859056946,56.0,13.404,13.375,86.12]
["bitfinex","SOLUSD",1672859057161,17.36889152,13.4,13.375,85.62]
["bitfinex","SOLUSD",1672859057584,17.36889152,13.4,13.376,30.0]
["bitfinex","SOLUSD",1672859057798,17.36889152,13.4,13.377,56.11]
["bitfinex","SOLUSD",1672859058214,56.02,13.399,13.377,74.8097377]
["bitfinex","SOLUSD",1672859058416,56.02,13.399,13.378,30.0]
["bitfinex","SOLUSD",1672859058640,17.75199131,13.398,13.379,56.1]
["bitfinex","SOLUSD",1672859059038,56.03,13.397,13.378,30.0]
["bitfinex","SOLUSD",1672859059373,17.75199131,13.396,13.378,30.0]
["bitfinex","SOLUSD",1672859059567,76.04,13.395,13.378,30.0]
["bitfinex","SOLUSD",1672859059981,17.75199131,13.394,13.378,30.0]
["bitfinex","SOLUSD",1672859060193,17.75199131,13.394,13.378,48.6997377]
["bitfinex","SOLUSD",1672859060194,76.04,13.393,13.378,48.6997377]
["bitfinex","SOLUSD",1672859060411,15.85,13.39,13.378,18.6997377]
["bitfinex","SOLUSD",1672859060632,106.06,13.389,13.378,18.6997377]
["bitfinex","SOLUSD",1672859060838,123.81199131,13.389,13.378,18.6997377]
["bitfinex","SOLUSD",1672859061048,17.75199131,13.388,13.378,18.6997377]
["bitfinex","SOLUSD",1672859061246,76.07,13.387,13.378,18.6997377]
["bitfinex","SOLUSD",1672859061451,76.07,13.387,13.35,16.13453]
["bitfinex","SOLUSD",1672859061452,30.0,13.386,13.353,56.21]
["bitfinex","SOLUSD",1672859061667,79.06,13.38,13.35,0.37453]
["bitfinex","SOLUSD",1672859061872,76.1,13.379,13.35,0.37453]
["bitfinex","SOLUSD",1672859062101,93.85199131,13.379,13.35,0.37453]
["bitfinex","SOLUSD",1672859062306,93.85199131,13.379,13.35,56.60453]
["bitfinex","SOLUSD",1672859062520,30.0,13.377,13.357,30.0]
["bitfinex","SOLUSD",1672859062838,76.12,13.376,13.357,30.0]
["bitfinex","SOLUSD",1672859063676,47.75199131,13.375,13.357,30.0]
["bitfinex","SOLUSD",1672859063887,76.12,13.374,13.357,30.0]
["bitfinex","SOLUSD",1672859064105,93.87199131,13.374,13.357,30.0]
["bitfinex","SOLUSD",1672859064308,17.75199131,13.373,13.357,30.0]
["bitfinex","SOLUSD",1672859064507,30.0,13.369,13.35,0.37453]
["bitfinex","SOLUSD",1672859064722,15.85,13.36,13.35,0.37453]
["bitfinex","SOLUSD",1672859064938,76.19,13.359,13.35,0.37453]
["bitfinex","SOLUSD",1672859065143,20.0,13.359,13.35,0.37453]
["bitfinex","SOLUSD",1672859065350,56.15,13.367,13.35,0.37453]
["bitfinex","SOLUSD",1672859065567,15.7,13.37,13.35,0.37453]
["bitfinex","SOLUSD",1672859065568,56.15,13.369,13.35,0.37453]
["bitfinex","SOLUSD",1672859065758,20.0,13.368,13.35,0.37453]
["bitfinex","SOLUSD",1672859065972,56.15,13.367,13.35,0.37453]
["bitfinex","SOLUSD",1672859066393,20.0,13.368,13.35,0.37453]
["bitfinex","SOLUSD",1672859066621,56.15,13.367,13.35,0.37453]
["bitfinex","SOLUSD",1672859066825,56.15,13.368,13.35,0.37453]
["bitfinex","SOLUSD",1672859067036,56.15,13.369,13.35,0.37453]
["bitfinex","SOLUSD",1672859067242,73.37017618,13.369,13.35,0.37453]
["bitfinex","SOLUSD",1672859067789,56.15,13.369,13.35,0.37453]
["bitfinex","SOLUSD",1672859067979,17.22017618,13.369,13.351,56.22]
["bitfinex","SOLUSD",1672859068191,76.15,13.368,13.35,56.60453]
["bitfinex","SOLUSD",1672859068399,76.15,13.368,13.351,30.0]
["bitfinex","SOLUSD",1672859069141,93.37017618,13.368,13.351,30.0]
["bitfinex","SOLUSD",1672859069453,30.0,13.367,13.351,30.0]
["bitfinex","SOLUSD",1672859069665,15.74,13.36,13.35,0.37453]
["bitfinex","SOLUSD",1672859069878,76.19,13.359,13.35,0.37453]
["bitfinex","SOLUSD",1672859070092,93.41017618,13.359,13.35,0.37453]
["bitfinex","SOLUSD",1672859070301,17.22017618,13.358,13.35,0.37453]
["bitfinex","SOLUSD",1672859070517,106.2,13.357,13.35,0.37453]
["bitfinex","SOLUSD",1672859071255,17.22017618,13.356,13.35,0.37453]
["bitfinex","SOLUSD",1672859071647,56.2,13.355,13.35,0.37453]
["bitfinex","SOLUSD",1672859072076,17.22017618,13.354,13.35,0.37453]
["bitfinex","SOLUSD",1672859072283,86.21,13.353,13.35,0.37453]
["bitfinex","SOLUSD",1672859072698,67.22017618,13.352,13.337,7.6497003]
["bitfinex","SOLUSD",1672859072908,15.85,13.35,13.337,7.6497003]
["bitfinex","SOLUSD",1672859073133,76.23,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859073758,17.22017618,13.348,13.337,7.6497003]
["bitfinex","SOLUSD",1672859073982,76.24,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859074171,15.73,13.36,13.338,30.0]
["bitfinex","SOLUSD",1672859074396,15.73,13.36,13.338,86.28]
["bitfinex","SOLUSD",1672859074397,20.0,13.359,13.338,86.28]
["bitfinex","SOLUSD",1672859074589,37.22017618,13.359,13.338,86.28]
["bitfinex","SOLUSD",1672859074799,56.19,13.358,13.338,86.28]
["bitfinex","SOLUSD",1672859075135,20.0,13.357,13.338,86.28]
["bitfinex","SOLUSD",1672859076180,56.2,13.356,13.337,7.6497003]
["bitfinex","SOLUSD",1672859076387,15.85,13.35,13.337,7.6497003]
["bitfinex","SOLUSD",1672859076598,76.23,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859077324,93.45017618,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859077770,76.23,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859078066,93.45017618,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859078604,76.23,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859079751,20.0,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859079968,17.22017618,13.354,13.337,7.6497003]
["bitfinex","SOLUSD",1672859080282,30.0,13.352,13.337,7.6497003]
["bitfinex","SOLUSD",1672859080495,76.22,13.351,13.337,7.6497003]
["bitfinex","SOLUSD",1672859080804,15.85,13.35,13.337,7.6497003]
["bitfinex","SOLUSD",1672859081008,76.23,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859081207,30.0,13.348,13.337,7.6497003]
["bitfinex","SOLUSD",1672859081419,56.24,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859081645,20.0,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859081839,56.25,13.345,13.337,7.6497003]
["bitfinex","SOLUSD",1672859082058,20.0,13.344,13.337,7.6497003]
["bitfinex","SOLUSD",1672859082268,30.0,13.342,13.337,7.6497003]
["bitfinex","SOLUSD",1672859082477,76.26,13.341,13.337,7.6497003]
["bitfinex","SOLUSD",1672859083005,20.0,13.341,13.337,7.6497003]
["bitfinex","SOLUSD",1672859083216,56.24,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859083217,20.0,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859083430,17.22017618,13.343,13.337,7.6497003]
["bitfinex","SOLUSD",1672859083635,30.0,13.341,13.337,7.6497003]
["bitfinex","SOLUSD",1672859083856,76.27,13.34,13.337,7.6497003]
["bitfinex","SOLUSD",1672859084063,93.49017618,13.34,13.337,7.6497003]
["bitfinex","SOLUSD",1672859084387,30.0,13.338,13.337,7.6497003]
["bitfinex","SOLUSD",1672859084598,106.28,13.338,13.337,7.6497003]
["bitfinex","SOLUSD",1672859085119,50.0,13.338,13.337,7.6497003]
["bitfinex","SOLUSD",1672859085319,20.0,13.338,13.337,7.6497003]
["bitfinex","SOLUSD",1672859085527,30.0,13.345,13.337,7.6497003]
["bitfinex","SOLUSD",1672859085736,27.5,13.345,13.337,7.6497003]
["bitfinex","SOLUSD",1672859086152,73.47017618,13.344,13.337,7.6497003]
["bitfinex","SOLUSD",1672859086377,30.0,13.343,13.337,7.6497003]
["bitfinex","SOLUSD",1672859086569,56.26,13.342,13.337,7.6497003]
["bitfinex","SOLUSD",1672859086787,30.0,13.341,13.337,7.6497003]
["bitfinex","SOLUSD",1672859087204,20.0,13.34,13.337,7.6497003]
["bitfinex","SOLUSD",1672859087633,56.26,13.342,13.337,7.6497003]
["bitfinex","SOLUSD",1672859087959,15.95,13.35,13.337,7.6497003]
["bitfinex","SOLUSD",1672859088362,56.24,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859088575,73.45017618,13.348,13.337,7.6497003]
["bitfinex","SOLUSD",1672859088786,30.0,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859089006,56.22,13.351,13.337,7.6497003]
["bitfinex","SOLUSD",1672859089446,56.2,13.357,13.337,7.6497003]
["bitfinex","SOLUSD",1672859089628,56.2,13.357,13.338,56.28]
["bitfinex","SOLUSD",1672859089837,17.22017618,13.358,13.338,56.28]
["bitfinex","SOLUSD",1672859090055,56.2,13.357,13.338,56.28]
["bitfinex","SOLUSD",1672859090261,56.2,13.357,13.339,30.0]
["bitfinex","SOLUSD",1672859090505,73.42017618,13.357,13.339,30.0]
["bitfinex","SOLUSD",1672859090801,17.22017618,13.357,13.339,30.0]
["bitfinex","SOLUSD",1672859091839,56.2,13.356,13.339,30.0]
["bitfinex","SOLUSD",1672859092066,56.2,13.356,13.337,63.9297003]
["bitfinex","SOLUSD",1672859092067,20.0,13.355,13.337,7.6497003]
["bitfinex","SOLUSD",1672859092279,86.21,13.354,13.337,7.6497003]
["bitfinex","SOLUSD",1672859092496,20.0,13.353,13.337,7.6497003]
["bitfinex","SOLUSD",1672859092809,30.0,13.359,13.337,7.6497003]
["bitfinex","SOLUSD",1672859092810,17.22017618,13.356,13.337,63.9297003]
["bitfinex","SOLUSD",1672859093211,17.22017618,13.356,13.338,30.0]
["bitfinex","SOLUSD",1672859093422,56.17,13.363,13.34,15.79]
["bitfinex","SOLUSD",1672859093652,56.16,13.366,13.341,56.26]
["bitfinex","SOLUSD",1672859093859,17.22017618,13.363,13.341,56.26]
["bitfinex","SOLUSD",1672859094071,56.17,13.362,13.342,30.0]
["bitfinex","SOLUSD",1672859094390,17.22017618,13.367,13.343,56.25]
["bitfinex","SOLUSD",1672859094576,56.16,13.366,13.343,56.25]
["bitfinex","SOLUSD",1672859094795,17.22017618,13.361,13.343,56.25]
["bitfinex","SOLUSD",1672859095002,15.82,13.36,13.342,30.0]
["bitfinex","SOLUSD",1672859095220,20.0,13.359,13.342,30.0]
["bitfinex","SOLUSD",1672859095632,56.19,13.358,13.342,30.0]
["bitfinex","SOLUSD",1672859095845,20.0,13.357,13.342,30.0]
["bitfinex","SOLUSD",1672859096475,56.16,13.365,13.342,30.0]
["bitfinex","SOLUSD",1672859096476,17.22017618,13.362,13.342,30.0]
["bitfinex","SOLUSD",1672859096689,76.18,13.361,13.342,30.0]
["bitfinex","SOLUSD",1672859096902,56.16,13.365,13.342,30.0]
["bitfinex","SOLUSD",1672859097102,56.15,13.368,13.343,76.25]
["bitfinex","SOLUSD",1672859097323,20.0,13.367,13.344,30.0]
["bitfinex","SOLUSD",1672859097536,20.0,13.367,13.345,76.25]
["bitfinex","SOLUSD",1672859097748,20.0,13.367,13.346,30.0]
["bitfinex","SOLUSD",1672859097962,20.0,13.367,13.347,56.24]
["bitfinex","SOLUSD",1672859098164,20.0,13.367,13.348,30.0]
["bitfinex","SOLUSD",1672859098384,20.0,13.367,13.349,56.23]
["bitfinex","SOLUSD",1672859098696,20.0,13.367,13.35,30.0]
["bitfinex","SOLUSD",1672859099838,76.15,13.368,13.35,30.0]
["bitfinex","SOLUSD",1672859100269,30.0,13.367,13.35,30.0]
["bitfinex","SOLUSD",1672859100462,37.22017618,13.368,13.35,30.0]
["bitfinex","SOLUSD",1672859100672,56.15,13.367,13.35,30.0]
["bitfinex","SOLUSD",1672859100917,20.0,13.368,13.351,56.22]
["bitfinex","SOLUSD",1672859101211,20.0,13.371,13.352,30.0]
["bitfinex","SOLUSD",1672859101433,56.12,13.376,13.352,30.0]
["bitfinex","SOLUSD",1672859101434,56.12,13.376,13.353,76.21]
["bitfinex","SOLUSD",1672859101629,17.22017618,13.377,13.353,76.21]
["bitfinex","SOLUSD",1672859101841,17.22017618,13.375,13.353,76.21]
["bitfinex","SOLUSD",1672859102045,30.0,13.386,13.353,76.21]
["bitfinex","SOLUSD",1672859102046,56.09,13.383,13.354,30.0]
["bitfinex","SOLUSD",1672859102259,56.09,13.383,13.36,15.79]
["bitfinex","SOLUSD",1672859102466,30.0,13.395,13.36,15.79]
["bitfinex","SOLUSD",1672859102467,56.08,13.385,13.361,76.18]
["bitfinex","SOLUSD",1672859102682,56.07,13.387,13.361,76.18]
["bitfinex","SOLUSD",1672859102887,56.02,13.398,13.37,15.81]
["bitfinex","SOLUSD",1672859103092,17.22017618,13.389,13.372,30.0]
["bitfinex","SOLUSD",1672859103636,76.07,13.388,13.372,30.0]
["bitfinex","SOLUSD",1672859104042,20.0,13.388,13.372,30.0]
["bitfinex","SOLUSD",1672859104256,56.02,13.398,13.373,76.13]
["bitfinex","SOLUSD",1672859104480,56.02,13.399,13.373,76.13]
["bitfinex","SOLUSD",1672859104687,73.24017618,13.399,13.374,30.0]
["bitfinex","SOLUSD",1672859104897,17.22017618,13.398,13.375,76.12]
["bitfinex","SOLUSD",1672859105094,56.03,13.397,13.376,30.0]
["bitfinex","SOLUSD",1672859105306,56.03,13.397,13.377,56.11]
["bitfinex","SOLUSD",1672859105845,55.99,13.406,13.38,15.85]
["bitfinex","SOLUSD",1672859106154,109.21,13.41,13.382,30.0]
["bitfinex","SOLUSD",1672859106155,55.98,13.408,13.382,30.0]
["bitfinex","SOLUSD",1672859106352,55.98,13.408,13.383,56.09]
["bitfinex","SOLUSD",1672859106353,69.30280679,13.408,13.383,56.09]
["bitfinex","SOLUSD",1672859106565,17.22017618,13.405,13.382,30.0]
["bitfinex","SOLUSD",1672859106770,15.85,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672859106989,56.02,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672859107204,20.0,13.398,13.382,30.0]
["bitfinex","SOLUSD",1672859107410,15.74,13.39,13.376,30.0]
["bitfinex","SOLUSD",1672859107629,15.74,13.39,13.37,118.7357]
["bitfinex","SOLUSD",1672859107630,76.06,13.389,13.37,118.7357]
["bitfinex","SOLUSD",1672859107850,93.28017618,13.389,13.37,118.7357]
["bitfinex","SOLUSD",1672859108062,30.0,13.388,13.371,30.0]
["bitfinex","SOLUSD",1672859108377,76.07,13.387,13.371,30.0]
["bitfinex","SOLUSD",1672859109114,20.0,13.387,13.371,30.0]
["bitfinex","SOLUSD",1672859109313,56.07,13.386,13.371,30.0]
["bitfinex","SOLUSD",1672859109530,20.0,13.387,13.371,30.0]
["bitfinex","SOLUSD",1672859109739,56.07,13.386,13.371,30.0]
["bitfinex","SOLUSD",1672859109953,20.0,13.387,13.371,30.0]
["bitfinex","SOLUSD",1672859110163,76.06,13.389,13.371,30.0]
["bitfinex","SOLUSD",1672859110796,20.0,13.389,13.371,30.0]
["bitfinex","SOLUSD",1672859111113,20.0,13.392,13.371,86.14]
["bitfinex","SOLUSD",1672859111298,56.05,13.391,13.371,86.14]
["bitfinex","SOLUSD",1672859111639,73.26017618,13.395,13.373,56.13]
["bitfinex","SOLUSD",1672859111859,56.02,13.399,13.373,56.13]
["bitfinex","SOLUSD",1672859112043,17.22017618,13.399,13.374,30.0]
["bitfinex","SOLUSD",1672859112254,56.02,13.398,13.375,56.12]
["bitfinex","SOLUSD",1672859112458,79.39,13.41,13.375,56.12]
["bitfinex","SOLUSD",1672859112459,55.98,13.408,13.38,15.71]
["bitfinex","SOLUSD",1672859112684,55.98,13.408,13.381,76.09]
["bitfinex","SOLUSD",1672859112882,17.22017618,13.408,13.381,76.09]
["bitfinex","SOLUSD",1672859113097,73.21017618,13.407,13.382,30.0]
["bitfinex","SOLUSD",1672859113318,120.9039043,13.407,13.382,30.0]
["bitfinex","SOLUSD",1672859113516,15.85,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672859113728,56.02,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672859113943,73.24017618,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672859114557,20.0,13.398,13.382,30.0]
["bitfinex","SOLUSD",1672859114772,20.0,13.403,13.382,30.0]
["bitfinex","SOLUSD",1672859114982,56.01,13.402,13.382,30.0]
["bitfinex","SOLUSD",1672859115208,20.0,13.401,13.382,86.09]
["bitfinex","SOLUSD",1672859115528,56.02,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672859115754,20.0,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672859115929,56.02,13.398,13.382,30.0]
["bitfinex","SOLUSD",1672859116250,20.0,13.397,13.382,30.0]
["bitfinex","SOLUSD",1672859116659,20.0,13.397,13.379,86.1]
["bitfinex","SOLUSD",1672859116660,73.26540297,13.396,13.379,30.0]
["bitfinex","SOLUSD",1672859116870,73.26540297,13.396,13.37,174.8757]
["bitfinex","SOLUSD",1672859116871,30.0,13.394,13.37,174.8757]
["bitfinex","SOLUSD",1672859117079,15.76,13.39,13.37,118.7357]
["bitfinex","SOLUSD",1672859117300,76.06,13.389,13.37,118.7357]
["bitfinex","SOLUSD",1672859118152,17.23540297,13.388,13.37,118.7357]
["bitfinex","SOLUSD",1672859118371,56.07,13.387,13.37,118.7357]
["bitfinex","SOLUSD",1672859118570,56.07,13.388,13.37,118.7357]
["bitfinex","SOLUSD",1672859118780,20.0,13.387,13.37,118.7357]
["bitfinex","SOLUSD",1672859118988,20.0,13.387,13.378,30.0]
["bitfinex","SOLUSD",1672859119396,20.0,13.392,13.378,30.0]
["bitfinex","SOLUSD",1672859119630,56.05,13.391,13.378,30.0]
["bitfinex","SOLUSD",1672859119967,20.0,13.39,13.378,30.0]
["bitfinex","SOLUSD",1672859120363,20.0,13.397,13.378,30.0]
["bitfinex","SOLUSD",1672859120570,20.0,13.397,13.379,56.1]
["bitfinex","SOLUSD",1672859120791,17.23540297,13.399,13.379,56.1]
["bitfinex","SOLUSD",1672859121006,76.02,13.398,13.38,30.0]
["bitfinex","SOLUSD",1672859121408,76.02,13.398,13.38,52.99873169]
["bitfinex","SOLUSD",1672859121409,17.23540297,13.397,13.38,52.99873169]
["bitfinex","SOLUSD",1672859121624,76.03,13.396,13.378,30.0]
["bitfinex","SOLUSD",1672859121832,30.0,13.395,13.373,30.0]
["bitfinex","SOLUSD",1672859122058,76.04,13.394,13.373,30.0]
["bitfinex","SOLUSD",1672859122266,93.27540297,13.394,13.373,30.0]
["bitfinex","SOLUSD",1672859122464,17.23540297,13.393,13.373,30.0]
["bitfinex","SOLUSD",1672859122672,76.05,13.392,13.373,30.0]
["bitfinex","SOLUSD",1672859122904,76.05,13.392,13.378,30.0]
["bitfinex","SOLUSD",1672859123221,17.23540297,13.391,13.378,30.0]
["bitfinex","SOLUSD",1672859123529,76.06,13.39,13.378,30.0]
["bitfinex","SOLUSD",1672859124351,20.0,13.39,13.378,30.0]
["bitfinex","SOLUSD",1672859124563,17.23540297,13.389,13.378,30.0]
["bitfinex","SOLUSD",1672859124788,20.0,13.388,13.373,30.0]
["bitfinex","SOLUSD",1672859125000,56.07,13.387,13.373,30.0]
["bitfinex","SOLUSD",1672859125316,73.30540297,13.387,13.373,30.0]
["bitfinex","SOLUSD",1672859125532,17.23540297,13.386,13.373,30.0]
["bitfinex","SOLUSD",1672859125750,20.0,13.388,13.373,30.0]
["bitfinex","SOLUSD",1672859126053,37.23540297,13.388,13.373,30.0]
["bitfinex","SOLUSD",1672859126261,56.07,13.387,13.373,30.0]
["bitfinex","SOLUSD",1672859126667,20.0,13.388,13.373,30.0]
["bitfinex","SOLUSD",1672859126879,20.0,13.391,13.373,30.0]
["bitfinex","SOLUSD",1672859127105,56.06,13.39,13.373,86.13]
["bitfinex","SOLUSD",1672859127301,20.0,13.389,13.373,30.0]
["bitfinex","SOLUSD",1672859127718,76.06,13.389,13.373,30.0]
["bitfinex","SOLUSD",1672859128042,20.0,13.389,13.373,30.0]
["bitfinex","SOLUSD",1672859128885,20.0,13.394,13.374,56.12]
["bitfinex","SOLUSD",1672859129077,56.04,13.393,13.374,56.12]
["bitfinex","SOLUSD",1672859129292,73.27540297,13.393,13.374,56.12]
["bitfinex","SOLUSD",1672859129507,73.27540297,13.393,13.373,30.0]
["bitfinex","SOLUSD",1672859129508,20.0,13.392,13.373,30.0]
["bitfinex","SOLUSD",1672859129718,56.05,13.391,13.373,30.0]
["bitfinex","SOLUSD",1672859129926,20.0,13.39,13.373,30.0]
["bitfinex","SOLUSD",1672859130145,20.0,13.39,13.373,86.13]
["bitfinex","SOLUSD",1672859130578,76.04,13.393,13.373,86.13]
["bitfinex","SOLUSD",1672859131208,93.27540297,13.393,13.373,86.13]
["bitfinex","SOLUSD",1672859131407,93.27540297,13.393,13.373,30.0]
["bitfinex","SOLUSD",1672859132259,37.23540297,13.393,13.373,86.13]
["bitfinex","SOLUSD",1672859132655,56.05,13.392,13.374,20.0]
["bitfinex","SOLUSD",1672859132870,56.03,13.396,13.375,86.12]
["bitfinex","SOLUSD",1672859133094,16.75985293,13.397,13.375,86.12]
["bitfinex","SOLUSD",1672859133410,16.75985293,13.395,13.375,86.12]
["bitfinex","SOLUSD",1672859133628,76.04,13.394,13.375,30.0]
["bitfinex","SOLUSD",1672859133812,30.0,13.393,13.375,30.0]
["bitfinex","SOLUSD",1672859134023,76.05,13.392,13.375,30.0]
["bitfinex","SOLUSD",1672859134458,20.0,13.392,13.375,30.0]
["bitfinex","SOLUSD",1672859134682,56.05,13.391,13.375,30.0]
["bitfinex","SOLUSD",1672859134902,20.0,13.39,13.375,30.0]
["bitfinex","SOLUSD",1672859135604,16.75985293,13.395,13.375,30.0]
["bitfinex","SOLUSD",1672859135807,56.04,13.394,13.376,56.12]
["bitfinex","SOLUSD",1672859136021,56.04,13.394,13.377,30.0]
["bitfinex","SOLUSD",1672859136661,36.75985293,13.393,13.377,30.0]
["bitfinex","SOLUSD",1672859136872,56.05,13.392,13.377,30.0]
["bitfinex","SOLUSD",1672859137072,20.0,13.391,13.377,30.0]
["bitfinex","SOLUSD",1672859137414,56.06,13.39,13.375,30.0]
["bitfinex","SOLUSD",1672859137616,20.0,13.389,13.375,30.0]
["bitfinex","SOLUSD",1672859137814,56.07,13.388,13.375,30.0]
["bitfinex","SOLUSD",1672859138142,20.0,13.387,13.375,30.0]
["bitfinex","SOLUSD",1672859138874,46.75985293,13.391,13.375,30.0]
["bitfinex","SOLUSD",1672859139088,76.06,13.39,13.375,30.0]
["bitfinex","SOLUSD",1672859139298,92.81985293,13.39,13.375,30.0]
["bitfinex","SOLUSD",1672859139491,20.0,13.39,13.375,30.0]
["bitfinex","SOLUSD",1672859139693,16.75985293,13.389,13.375,30.0]
["bitfinex","SOLUSD",1672859139908,20.0,13.388,13.375,30.0]
["bitfinex","SOLUSD",1672859140555,20.0,13.392,13.375,30.0]
["bitfinex","SOLUSD",1672859140762,56.05,13.391,13.375,30.0]
["bitfinex","SOLUSD",1672859140978,20.0,13.39,13.375,30.0]
["bitfinex","SOLUSD",1672859141388,16.75985293,13.389,13.375,30.0]
["bitfinex","SOLUSD",1672859141719,20.0,13.388,13.375,30.0]
["bitfinex","SOLUSD",1672859143191,56.03,13.397,13.375,30.0]
["bitfinex","SOLUSD",1672859143388,56.02,13.398,13.376,56.12]
["bitfinex","SOLUSD",1672859143594,16.75985293,13.4,13.377,30.0]
["bitfinex","SOLUSD",1672859143831,56.02,13.399,13.378,56.11]
["bitfinex","SOLUSD",1672859144022,16.75985293,13.4,13.38,15.83]
["bitfinex","SOLUSD",1672859144349,55.99,13.405,13.381,56.09]
["bitfinex","SOLUSD",1672859144551,16.75985293,13.404,13.382,30.0]
["bitfinex","SOLUSD",1672859144749,56.0,13.403,13.383,56.09]
["bitfinex","SOLUSD",1672859144967,55.98,13.409,13.384,20.0]
["bitfinex","SOLUSD",1672859145179,16.75985293,13.408,13.385,56.08]
["bitfinex","SOLUSD",1672859145617,16.75985293,13.408,13.386,30.0]
["bitfinex","SOLUSD",1672859145818,16.75985293,13.408,13.387,56.07]
["bitfinex","SOLUSD",1672859146644,16.75985293,13.408,13.388,30.0]
["bitfinex","SOLUSD",1672859146864,16.75985293,13.408,13.389,56.06]
["bitfinex","SOLUSD",1672859147392,75.99,13.407,13.388,30.0]
["bitfinex","SOLUSD",1672859147803,16.75985293,13.406,13.388,30.0]
["bitfinex","SOLUSD",1672859148557,105.99,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672859148971,122.74985293,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672859149181,72.74985293,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672859149382,55.99,13.405,13.388,30.0]
["bitfinex","SOLUSD",1672859149588,16.75985293,13.407,13.389,56.06]
["bitfinex","SOLUSD",1672859150448,16.75985293,13.407,13.39,30.0]
["bitfinex","SOLUSD",1672859150665,16.75985293,13.407,13.391,56.05]
["bitfinex","SOLUSD",1672859151067,55.98,13.409,13.391,56.05]
["bitfinex","SOLUSD",1672859151271,55.96,13.413,13.391,56.05]
["bitfinex","SOLUSD",1672859151484,16.75985293,13.409,13.392,30.0]
["bitfinex","SOLUSD",1672859151690,55.95,13.416,13.393,76.04]
["bitfinex","SOLUSD",1672859152125,72.70985293,13.416,13.393,76.04]
["bitfinex","SOLUSD",1672859152542,30.0,13.415,13.394,30.0]
["bitfinex","SOLUSD",1672859152753,72.70985293,13.416,13.395,76.04]
["bitfinex","SOLUSD",1672859153173,16.75985293,13.416,13.396,30.0]
["bitfinex","SOLUSD",1672859153385,16.75985293,13.416,13.397,56.03]
["bitfinex","SOLUSD",1672859153595,16.75985293,13.416,13.398,30.0]
["bitfinex","SOLUSD",1672859154131,55.95,13.415,13.398,30.0]
["bitfinex","SOLUSD",1672859154662,50.0,13.414,13.398,30.0]
["bitfinex","SOLUSD",1672859154875,55.96,13.413,13.398,30.0]
["bitfinex","SOLUSD",1672859155186,72.69985293,13.417,13.398,30.0]
["bitfinex","SOLUSD",1672859156557,72.69985293,13.417,13.398,146.2046]
["bitfinex","SOLUSD",1672859157493,16.75985293,13.417,13.398,146.2046]
["bitfinex","SOLUSD",1672859157715,16.75985293,13.417,13.399,56.02]
["bitfinex","SOLUSD",1672859157900,55.94,13.419,13.399,56.02]
["bitfinex","SOLUSD",1672859158109,20.0,13.418,13.399,56.02]
["bitfinex","SOLUSD",1672859158539,20.0,13.418,13.4,30.0]
["bitfinex","SOLUSD",1672859158749,55.94,13.419,13.4,30.0]
["bitfinex","SOLUSD",1672859158963,20.0,13.418,13.4,30.0]
["bitfinex","SOLUSD",1672859159813,20.0,13.418,13.401,56.01]
["bitfinex","SOLUSD",1672859160017,20.0,13.418,13.402,30.0]
["bitfinex","SOLUSD",1672859160642,55.93,13.421,13.402,30.0]
["bitfinex","SOLUSD",1672859160643,20.0,13.42,13.402,30.0]
["bitfinex","SOLUSD",1672859160848,55.94,13.419,13.402,30.0]
["bitfinex","SOLUSD",1672859161053,30.0,13.428,13.403,50.87183228]
["bitfinex","SOLUSD",1672859161054,55.92,13.423,13.403,50.87183228]
["bitfinex","SOLUSD",1672859161283,55.91,13.426,13.404,20.0]
["bitfinex","SOLUSD",1672859161476,85.9,13.428,13.405,85.99]
["bitfinex","SOLUSD",1672859161679,85.9,13.428,13.405,205.8777]
["bitfinex","SOLUSD",1672859161680,55.91,13.426,13.405,205.8777]
["bitfinex","SOLUSD",1672859162435,30.0,13.429,13.406,30.0]
["bitfinex","SOLUSD",1672859162436,55.9,13.428,13.406,30.0]
["bitfinex","SOLUSD",1672859162631,55.9,13.428,13.407,55.99]
["bitfinex","SOLUSD",1672859162838,55.9,13.428,13.408,30.0]
["bitfinex","SOLUSD",1672859163046,223.75492025,13.442,13.408,30.0]
["bitfinex","SOLUSD",1672859163047,55.89,13.431,13.409,55.98]
["bitfinex","SOLUSD",1672859163274,55.87,13.436,13.409,55.98]
["bitfinex","SOLUSD",1672859163479,82.08263061,13.435,13.41,30.0]
["bitfinex","SOLUSD",1672859163695,15.85,13.43,13.41,30.0]
["bitfinex","SOLUSD",1672859163894,55.89,13.429,13.41,30.0]
["bitfinex","SOLUSD",1672859164230,20.0,13.428,13.41,30.0]
["bitfinex","SOLUSD",1672859164430,85.9,13.427,13.41,30.0]
["bitfinex","SOLUSD",1672859164959,136.11712252,13.427,13.406,30.0]
["bitfinex","SOLUSD",1672859165169,20.0,13.426,13.406,30.0]
["bitfinex","SOLUSD",1672859165382,30.0,13.424,13.406,30.0]
["bitfinex","SOLUSD",1672859165573,75.92,13.423,13.406,30.0]
["bitfinex","SOLUSD",1672859165991,30.0,13.422,13.406,30.0]
["bitfinex","SOLUSD",1672859166199,75.93,13.421,13.406,30.0]
["bitfinex","SOLUSD",1672859166425,30.0,13.42,13.406,30.0]
["bitfinex","SOLUSD",1672859166634,75.94,13.419,13.405,119.8877]
["bitfinex","SOLUSD",1672859166954,75.94,13.419,13.398,116.2046]
["bitfinex","SOLUSD",1672859167161,75.94,13.419,13.393,30.0]
["bitfinex","SOLUSD",1672859167375,30.0,13.417,13.393,30.0]
["bitfinex","SOLUSD",1672859167582,75.95,13.416,13.393,30.0]
["bitfinex","SOLUSD",1672859167783,30.0,13.415,13.393,30.0]
["bitfinex","SOLUSD",1672859167990,75.96,13.414,13.393,30.0]
["bitfinex","SOLUSD",1672859168319,75.96,13.414,13.391,171.3704]
["bitfinex","SOLUSD",1672859168320,15.85,13.41,13.391,115.3204]
["bitfinex","SOLUSD",1672859168521,55.98,13.409,13.391,115.3204]
["bitfinex","SOLUSD",1672859168857,75.98,13.409,13.391,115.3204]
["bitfinex","SOLUSD",1672859169463,30.0,13.408,13.391,115.3204]
["bitfinex","SOLUSD",1672859169672,75.99,13.407,13.391,115.3204]
["bitfinex","SOLUSD",1672859169877,30.0,13.406,13.385,86.08]
["bitfinex","SOLUSD",1672859170091,15.85,13.4,13.381,56.09]
["bitfinex","SOLUSD",1672859170409,30.0,13.398,13.379,56.1]
["bitfinex","SOLUSD",1672859170619,20.0,13.397,13.379,56.1]
["bitfinex","SOLUSD",1672859171264,20.0,13.397,13.385,30.0]
["bitfinex","SOLUSD",1672859171561,76.0,13.403,13.385,30.0]
["bitfinex","SOLUSD",1672859172199,30.0,13.402,13.385,30.0]
["bitfinex","SOLUSD",1672859172420,76.01,13.401,13.385,30.0]
["bitfinex","SOLUSD",1672859173155,56.0,13.403,13.385,30.0]
["bitfinex","SOLUSD",1672859173365,55.99,13.407,13.386,56.07]
["bitfinex","SOLUSD",1672859173554,55.98,13.409,13.386,56.07]
["bitfinex","SOLUSD",1672859173765,55.96,13.412,13.386,56.07]
["bitfinex","SOLUSD",1672859173973,65.95372812,13.41,13.387,42.07087077]
["bitfinex","SOLUSD",1672859174193,55.98,13.409,13.386,56.07]
["bitfinex","SOLUSD",1672859174404,30.0,13.408,13.387,30.0]
["bitfinex","SOLUSD",1672859174618,30.0,13.408,13.388,56.07]
["bitfinex","SOLUSD",1672859175037,30.0,13.408,13.389,30.0]
["bitfinex","SOLUSD",1672859175257,55.98,13.409,13.389,30.0]
["bitfinex","SOLUSD",1672859175802,55.98,13.409,13.385,30.0]
["bitfinex","SOLUSD",1672859175803,106.17372812,13.409,13.385,30.0]
["bitfinex","SOLUSD",1672859176217,30.0,13.407,13.385,30.0]
["bitfinex","SOLUSD",1672859176431,75.99,13.406,13.385,30.0]
["bitfinex","SOLUSD",1672859176831,30.0,13.405,13.385,30.0]
["bitfinex","SOLUSD",1672859177048,76.0,13.404,13.385,30.0]
["bitfinex","SOLUSD",1672859177257,56.0,13.404,13.385,30.0]
["bitfinex","SOLUSD",1672859177468,85.98,13.408,13.386,56.07]
["bitfinex","SOLUSD",1672859177689,20.0,13.407,13.386,56.07]
["bitfinex","SOLUSD",1672859178096,55.96,13.412,13.386,56.07]
["bitfinex","SOLUSD",1672859178312,55.96,13.412,13.39,15.85]
["bitfinex","SOLUSD",1672859178528,55.95,13.416,13.391,76.05]
["bitfinex","SOLUSD",1672859178727,55.95,13.416,13.391,118.12087077]
["bitfinex","SOLUSD",1672859178936,55.94,13.417,13.391,118.12087077]
["bitfinex","SOLUSD",1672859179162,55.94,13.418,13.392,42.07087077]
["bitfinex","SOLUSD",1672859179364,55.94,13.419,13.393,106.04]
["bitfinex","SOLUSD",1672859179579,55.93,13.421,13.393,106.04]
["bitfinex","SOLUSD",1672859179792,55.93,13.421,13.393,148.11087077]
["bitfinex","SOLUSD",1672859180004,55.93,13.421,13.393,191.51180686]
["bitfinex","SOLUSD",1672859180320,55.93,13.421,13.394,30.0]
["bitfinex","SOLUSD",1672859180511,55.89,13.429,13.4,15.85]
["bitfinex","SOLUSD",1672859180720,55.89,13.429,13.401,76.01]
["bitfinex","SOLUSD",1672859181042,106.08372812,13.429,13.402,30.0]
["bitfinex","SOLUSD",1672859181362,30.0,13.428,13.404,30.0]
["bitfinex","SOLUSD",1672859181574,75.9,13.427,13.404,30.0]
["bitfinex","SOLUSD",1672859181775,30.0,13.426,13.404,30.0]
["bitfinex","SOLUSD",1672859181983,75.91,13.425,13.404,30.0]
["bitfinex","SOLUSD",1672859182312,30.0,13.424,13.404,30.0]
["bitfinex","SOLUSD",1672859182504,75.92,13.423,13.404,30.0]
["bitfinex","SOLUSD",1672859182711,30.0,13.422,13.404,30.0]
["bitfinex","SOLUSD",1672859183032,75.93,13.421,13.404,30.0]
["bitfinex","SOLUSD",1672859183248,30.0,13.42,13.404,30.0]
["bitfinex","SOLUSD",1672859183457,75.94,13.419,13.404,30.0]
["bitfinex","SOLUSD",1672859183678,75.94,13.419,13.402,30.0]
["bitfinex","SOLUSD",1672859184184,30.0,13.418,13.402,30.0]
["bitfinex","SOLUSD",1672859184390,30.0,13.416,13.402,30.0]
["bitfinex","SOLUSD",1672859184605,55.95,13.415,13.402,30.0]
["bitfinex","SOLUSD",1672859185033,55.95,13.415,13.401,30.0]
["bitfinex","SOLUSD",1672859186196,55.95,13.415,13.4,30.0]
["bitfinex","SOLUSD",1672859186606,55.95,13.415,13.395,56.04]
["bitfinex","SOLUSD",1672859186811,20.0,13.414,13.395,56.04]
["bitfinex","SOLUSD",1672859187044,15.69,13.41,13.389,30.0]
["bitfinex","SOLUSD",1672859187228,70.98,13.409,13.39,56.06]
["bitfinex","SOLUSD",1672859187863,70.98,13.409,13.389,30.0]
["bitfinex","SOLUSD",1672859191020,30.0,13.408,13.389,30.0]
["bitfinex","SOLUSD",1672859191233,75.99,13.407,13.389,30.0]
["bitfinex","SOLUSD",1672859191986,75.99,13.407,13.392,30.0]
["bitfinex","SOLUSD",1672859192599,75.99,13.407,13.381,293.3]
["bitfinex","SOLUSD",1672859192813,75.99,13.407,13.384,30.0]
["bitfinex","SOLUSD",1672859193023,30.0,13.406,13.384,30.0]
["bitfinex","SOLUSD",1672859193236,75.99,13.405,13.384,30.0]
["bitfinex","SOLUSD",1672859194182,15.85,13.4,13.384,30.0]
["bitfinex","SOLUSD",1672859194393,76.02,13.399,13.384,30.0]
["bitfinex","SOLUSD",1672859194703,76.02,13.399,13.383,30.0]
["bitfinex","SOLUSD",1672859195245,30.0,13.398,13.383,30.0]
["bitfinex","SOLUSD",1672859195454,76.03,13.397,13.383,30.0]
["bitfinex","SOLUSD",1672859195676,20.0,13.397,13.383,30.0]
["bitfinex","SOLUSD",1672859197016,20.0,13.398,13.383,30.0]
["bitfinex","SOLUSD",1672859197666,20.0,13.4,13.383,30.0]
["bitfinex","SOLUSD",1672859197853,16.75985293,13.401,13.383,30.0]
["bitfinex","SOLUSD",1672859198066,30.0,13.406,13.385,30.0]
["bitfinex","SOLUSD",1672859198288,55.99,13.405,13.386,76.07]
["bitfinex","SOLUSD",1672859198710,55.99,13.405,13.387,30.0]
["bitfinex","SOLUSD",1672859198931,55.99,13.407,13.387,30.0]
["bitfinex","SOLUSD",1672859199747,72.74985293,13.407,13.387,30.0]
["bitfinex","SOLUSD",1672859200081,30.0,13.406,13.387,30.0]
["bitfinex","SOLUSD",1672859200290,55.99,13.405,13.387,30.0]
["bitfinex","SOLUSD",1672859200607,15.86,13.4,13.385,30.0]
["bitfinex","SOLUSD",1672859200815,56.02,13.399,13.385,30.0]
["bitfinex","SOLUSD",1672859201010,30.0,13.397,13.384,113.1409]
["bitfinex","SOLUSD",1672859201224,20.0,13.396,13.384,113.1409]
["bitfinex","SOLUSD",1672859201963,30.0,13.394,13.378,30.0]
["bitfinex","SOLUSD",1672859202164,76.04,13.393,13.378,30.0]
["bitfinex","SOLUSD",1672859202374,93.42635255,13.393,13.378,30.0]
["bitfinex","SOLUSD",1672859202584,17.38635255,13.392,13.378,30.0]
["bitfinex","SOLUSD",1672859202797,15.8,13.39,13.371,30.0]
["bitfinex","SOLUSD",1672859203108,30.0,13.388,13.371,30.0]
["bitfinex","SOLUSD",1672859203443,76.07,13.387,13.371,30.0]
["bitfinex","SOLUSD",1672859203757,56.07,13.388,13.371,30.0]
["bitfinex","SOLUSD",1672859203946,30.0,13.397,13.372,86.13]
["bitfinex","SOLUSD",1672859204158,20.0,13.396,13.372,86.13]
["bitfinex","SOLUSD",1672859204368,20.0,13.396,13.373,20.0]
["bitfinex","SOLUSD",1672859204585,76.03,13.396,13.374,56.12]
["bitfinex","SOLUSD",1672859204801,20.0,13.396,13.374,56.12]
["bitfinex","SOLUSD",1672859205000,20.0,13.398,13.375,50.0]
["bitfinex","SOLUSD",1672859205223,20.0,13.4,13.376,56.12]
["bitfinex","SOLUSD",1672859205432,39.19899062,13.404,13.377,116.4777]
["bitfinex","SOLUSD",1672859205770,30.0,13.402,13.38,30.0]
["bitfinex","SOLUSD",1672859205952,56.01,13.401,13.382,30.0]
["bitfinex","SOLUSD",1672859206683,56.0,13.403,13.382,30.0]
["bitfinex","SOLUSD",1672859206893,56.0,13.403,13.384,30.0]
["bitfinex","SOLUSD",1672859207100,56.0,13.403,13.385,20.0]
["bitfinex","SOLUSD",1672859207311,55.99,13.407,13.386,56.07]
["bitfinex","SOLUSD",1672859207545,55.98,13.409,13.386,56.07]
["bitfinex","SOLUSD",1672859207749,55.98,13.409,13.386,77.8511836]
["bitfinex","SOLUSD",1672859207942,55.98,13.409,13.387,30.0]
["bitfinex","SOLUSD",1672859208151,55.98,13.409,13.388,56.07]
["bitfinex","SOLUSD",1672859208372,55.98,13.409,13.389,30.0]
["bitfinex","SOLUSD",1672859208579,55.98,13.409,13.39,56.06]
["bitfinex","SOLUSD",1672859208996,55.98,13.409,13.391,30.0]
["bitfinex","SOLUSD",1672859209205,55.98,13.409,13.391,146.7716]
["bitfinex","SOLUSD",1672859209635,20.0,13.408,13.391,146.7716]
["bitfinex","SOLUSD",1672859209831,75.98,13.409,13.391,146.7716]
["bitfinex","SOLUSD",1672859210044,20.0,13.409,13.391,146.7716]
["bitfinex","SOLUSD",1672859210273,20.0,13.41,13.391,146.7716]
["bitfinex","SOLUSD",1672859210693,30.0,13.409,13.391,146.7716]
["bitfinex","SOLUSD",1672859210907,20.0,13.408,13.391,146.7716]
["bitfinex","SOLUSD",1672859211967,75.98,13.408,13.391,146.7716]
["bitfinex","SOLUSD",1672859213094,75.98,13.408,13.391,116.7716]
["bitfinex","SOLUSD",1672859213434,95.17899062,13.408,13.391,116.7716]
["bitfinex","SOLUSD",1672859213959,95.17899062,13.408,13.392,30.0]
["bitfinex","SOLUSD",1672859214809,145.37271874,13.408,13.392,30.0]
["bitfinex","SOLUSD",1672859215845,95.17899062,13.408,13.392,30.0]
["bitfinex","SOLUSD",1672859216464,30.0,13.407,13.392,30.0]
["bitfinex","SOLUSD",1672859216675,75.99,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672859216884,30.0,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672859217636,75.99,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672859218037,20.0,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672859218479,20.0,13.408,13.392,30.0]
["bitfinex","SOLUSD",1672859218692,85.99,13.407,13.392,30.0]
["bitfinex","SOLUSD",1672859218908,85.99,13.407,13.391,116.7716]
["bitfinex","SOLUSD",1672859218909,30.0,13.405,13.391,116.7716]
["bitfinex","SOLUSD",1672859219121,30.0,13.405,13.389,30.0]
["bitfinex","SOLUSD",1672859219122,85.99,13.405,13.389,30.0]
["bitfinex","SOLUSD",1672859219346,85.99,13.405,13.384,116.7716]
["bitfinex","SOLUSD",1672859219347,20.0,13.404,13.384,116.7716]
["bitfinex","SOLUSD",1672859219540,56.0,13.403,13.384,116.7716]
["bitfinex","SOLUSD",1672859219762,30.0,13.401,13.385,30.0]
["bitfinex","SOLUSD",1672859219994,76.02,13.4,13.385,30.0]
["bitfinex","SOLUSD",1672859220679,52.08263061,13.404,13.385,30.0]
["bitfinex","SOLUSD",1672859220902,55.99,13.407,13.386,56.07]
["bitfinex","SOLUSD",1672859221106,20.0,13.406,13.386,56.07]
["bitfinex","SOLUSD",1672859221642,20.0,13.408,13.386,77.8511836]
["bitfinex","SOLUSD",1672859221856,20.0,13.408,13.387,30.0]
["bitfinex","SOLUSD",1672859222065,20.0,13.408,13.388,56.07]
["bitfinex","SOLUSD",1672859222282,20.0,13.409,13.388,56.07]
["bitfinex","SOLUSD",1672859222595,55.98,13.408,13.388,56.07]
["bitfinex","SOLUSD",1672859222803,30.0,13.407,13.387,30.0]
["bitfinex","SOLUSD",1672859223011,75.99,13.406,13.387,30.0]
["bitfinex","SOLUSD",1672859223210,30.0,13.405,13.387,30.0]
["bitfinex","SOLUSD",1672859223417,56.0,13.404,13.387,30.0]
["bitfinex","SOLUSD",1672859223866,85.99,13.405,13.387,30.0]
["bitfinex","SOLUSD",1672859225118,55.99,13.405,13.387,30.0]
["bitfinex","SOLUSD",1672859225441,20.0,13.406,13.388,56.07]
["bitfinex","SOLUSD",1672859225752,30.0,13.407,13.387,86.07]
["bitfinex","SOLUSD",1672859225984,20.0,13.406,13.387,86.07]
["bitfinex","SOLUSD",1672859226367,72.08263061,13.406,13.387,86.07]
["bitfinex","SOLUSD",1672859226579,72.08263061,13.406,13.387,30.0]
["bitfinex","SOLUSD",1672859226803,30.0,13.405,13.387,30.0]
["bitfinex","SOLUSD",1672859227004,79.12,13.4,13.384,172.8516]
["bitfinex","SOLUSD",1672859227212,76.02,13.399,13.384,116.7716]
["bitfinex","SOLUSD",1672859227462,76.02,13.399,13.37,113.3939]
["bitfinex","SOLUSD",1672859227463,128.10263061,13.399,13.373,56.13]
["bitfinex","SOLUSD",1672859227809,15.85,13.39,13.373,56.13]
["bitfinex","SOLUSD",1672859227947,76.06,13.389,13.37,113.3939]
["bitfinex","SOLUSD",1672859228266,76.06,13.389,13.371,56.14]
["bitfinex","SOLUSD",1672859228465,20.0,13.389,13.372,30.0]
["bitfinex","SOLUSD",1672859229310,76.06,13.389,13.37,113.3939]
["bitfinex","SOLUSD",1672859229741,76.06,13.389,13.371,30.0]
["bitfinex","SOLUSD",1672859229949,76.06,13.389,13.371,51.7811836]
["bitfinex","SOLUSD",1672859230140,76.06,13.389,13.371,30.0]
["bitfinex","SOLUSD",1672859230780,30.0,13.388,13.37,113.3939]
["bitfinex","SOLUSD",1672859231041,76.07,13.387,13.37,113.3939]
["bitfinex","SOLUSD",1672859231203,30.0,13.386,13.37,113.3939]
["bitfinex","SOLUSD",1672859231611,30.0,13.384,13.37,113.3939]
["bitfinex","SOLUSD",1672859231931,30.0,13.384,13.366,56.16]
["bitfinex","SOLUSD",1672859232166,76.09,13.383,13.363,111.4479]
["bitfinex","SOLUSD",1672859232583,76.09,13.383,13.363,133.2290836]
["bitfinex","SOLUSD",1672859232772,30.0,13.382,13.364,30.0]
["bitfinex","SOLUSD",1672859232989,76.09,13.381,13.364,30.0]
["bitfinex","SOLUSD",1672859233399,76.09,13.381,13.364,51.7811836]
["bitfinex","SOLUSD",1672859233626,30.0,13.38,13.364,51.7811836]
["bitfinex","SOLUSD",1672859233830,20.0,13.379,13.364,30.0]
["bitfinex","SOLUSD",1672859234360,20.0,13.379,13.363,111.4479]
["bitfinex","SOLUSD",1672859234556,86.11,13.378,13.363,111.4479]
["bitfinex","SOLUSD",1672859234995,20.0,13.377,13.363,111.4479]
["bitfinex","SOLUSD",1672859235199,56.12,13.376,13.363,111.4479]
["bitfinex","SOLUSD",1672859235521,30.0,13.375,13.363,111.4479]
["bitfinex","SOLUSD",1672859236562,86.12,13.375,13.363,111.4479]
["bitfinex","SOLUSD",1672859237199,30.0,13.375,13.363,111.4479]
["bitfinex","SOLUSD",1672859238469,86.12,13.376,13.363,111.4479]
["bitfinex","SOLUSD",1672859239331,86.12,13.376,13.36,121.56124355]
["bitfinex","SOLUSD",1672859239332,15.86,13.37,13.36,121.56124355]
["bitfinex","SOLUSD",1672859239541,30.0,13.368,13.36,121.56124355]
["bitfinex","SOLUSD",1672859239725,20.0,13.367,13.36,121.56124355]
["bitfinex","SOLUSD",1672859239932,56.16,13.366,13.36,121.56124355]
["bitfinex","SOLUSD",1672859240257,76.15,13.367,13.36,121.56124355]
["bitfinex","SOLUSD",1672859240680,30.0,13.366,13.36,121.56124355]
["bitfinex","SOLUSD",1672859242875,114.7869973,13.365,13.36,58.67094355]
["bitfinex","SOLUSD",1672859243120,147.44162123,13.365,13.36,13.27024355]
["bitfinex","SOLUSD",1672859243428,52.05923621,13.364,13.36,8.18024355]
["bitfinex","SOLUSD",1672859243731,106.17,13.363,13.36,0.00024355]
["bitfinex","SOLUSD",1672859243945,125.36899062,13.363,13.36,0.00024355]
["bitfinex","SOLUSD",1672859244572,80.21712252,13.362,13.36,0.00024355]
["bitfinex","SOLUSD",1672859244856,76.18,13.361,13.36,0.00024355]
["bitfinex","SOLUSD",1672859244980,106.18,13.361,13.36,0.00024355]
["bitfinex","SOLUSD",1672859248655,20.0,13.361,13.36,0.00024355]
["bitfinex","SOLUSD",1672859249929,52.08263061,13.365,13.36,0.00024355]
["bitfinex","SOLUSD",1672859249930,69.39271874,13.365,13.36,0.00024355]
["bitfinex","SOLUSD",1672859250182,50.19372812,13.365,13.36,0.00024355]
["bitfinex","SOLUSD",1672859250341,30.0,13.368,13.36,0.00024355]
["bitfinex","SOLUSD",1672859250668,20.0,13.367,13.36,0.00024355]
["bitfinex","SOLUSD",1672859253937,52.08263061,13.373,13.36,0.00024355]
["bitfinex","SOLUSD",1672859254146,50.77919624,13.372,13.36,0.00024355]
["bitfinex","SOLUSD",1672859254366,109.41,13.38,13.36,0.00024355]
["bitfinex","SOLUSD",1672859254570,56.11,13.377,13.36,0.00024355]
["bitfinex","SOLUSD",1672859254779,76.11,13.377,13.36,0.00024355]
["bitfinex","SOLUSD",1672859254964,30.0,13.376,13.36,0.00024355]
["bitfinex","SOLUSD",1672859255619,15.86,13.37,13.36,0.00024355]
["bitfinex","SOLUSD",1672859255834,20.0,13.369,13.36,0.00024355]
["bitfinex","SOLUSD",1672859256145,76.15,13.369,13.36,0.00024355]
["bitfinex","SOLUSD",1672859256535,20.0,13.369,13.36,0.00024355]
["bitfinex","SOLUSD",1672859256751,86.12,13.376,13.36,0.00024355]
["bitfinex","SOLUSD",1672859256965,30.0,13.376,13.361,56.18]
["bitfinex","SOLUSD",1672859257404,30.0,13.376,13.36,0.00024355]
["bitfinex","SOLUSD",1672859258459,30.0,13.376,13.358,30.0]
["bitfinex","SOLUSD",1672859258639,30.0,13.376,13.359,56.19]
["bitfinex","SOLUSD",1672859258854,30.0,13.376,13.36,30.0]
["bitfinex","SOLUSD",1672859259074,30.0,13.376,13.359,56.19]
["bitfinex","SOLUSD",1672859259287,30.0,13.374,13.356,114.3577]
["bitfinex","SOLUSD",1672859259488,76.13,13.373,13.356,114.3577]
["bitfinex","SOLUSD",1672859259915,30.0,13.372,13.356,114.3577]
["bitfinex","SOLUSD",1672859260122,30.0,13.37,13.356,114.3577]
["bitfinex","SOLUSD",1672859260331,20.0,13.369,13.356,114.3577]
["bitfinex","SOLUSD",1672859260538,76.15,13.369,13.356,114.3577]
["bitfinex","SOLUSD",1672859263291,30.0,13.368,13.356,114.3577]
["bitfinex","SOLUSD",1672859263609,20.0,13.367,13.356,114.3577]
["bitfinex","SOLUSD",1672859266119,20.0,13.367,13.349,110.4936]
["bitfinex","SOLUSD",1672859266448,86.16,13.366,13.349,110.4936]
["bitfinex","SOLUSD",1672859266655,15.85,13.36,13.349,110.4936]
["bitfinex","SOLUSD",1672859266911,76.19,13.359,13.349,110.4936]
["bitfinex","SOLUSD",1672859267079,95.38899062,13.359,13.349,110.4936]
["bitfinex","SOLUSD",1672859267398,49.19899062,13.358,13.349,110.4936]
["bitfinex","SOLUSD",1672859267608,20.0,13.357,13.349,110.4936]
["bitfinex","SOLUSD",1672859272404,20.0,13.359,13.35,30.0]
["bitfinex","SOLUSD",1672859273042,56.17,13.363,13.35,30.0]
["bitfinex","SOLUSD",1672859273257,56.15,13.367,13.35,30.0]
["bitfinex","SOLUSD",1672859273689,30.0,13.366,13.35,30.0]
["bitfinex","SOLUSD",1672859273998,56.16,13.365,13.349,110.4936]
["bitfinex","SOLUSD",1672859274198,30.0,13.363,13.349,110.4936]
["bitfinex","SOLUSD",1672859274407,76.17,13.362,13.349,110.4936]
["bitfinex","SOLUSD",1672859274624,76.17,13.362,13.35,30.0]
["bitfinex","SOLUSD",1672859275787,20.0,13.362,13.35,30.0]
["bitfinex","SOLUSD",1672859275975,56.16,13.365,13.35,30.0]
["bitfinex","SOLUSD",1672859276187,19.79583035,13.367,13.35,30.0]
["bitfinex","SOLUSD",1672859276414,56.16,13.366,13.35,30.0]
["bitfinex","SOLUSD",1672859276945,19.79583035,13.365,13.35,30.0]
["bitfinex","SOLUSD",1672859277143,56.17,13.364,13.35,30.0]
["bitfinex","SOLUSD",1672859277357,19.79583035,13.365,13.35,30.0]
["bitfinex","SOLUSD",1672859277568,56.17,13.364,13.35,30.0]
["bitfinex","SOLUSD",1672859277888,19.79583035,13.363,13.35,30.0]
["bitfinex","SOLUSD",1672859278112,19.79583035,13.363,13.349,110.4936]
["bitfinex","SOLUSD",1672859278293,56.17,13.362,13.349,110.4936]
["bitfinex","SOLUSD",1672859278710,75.96583035,13.362,13.349,110.4936]
["bitfinex","SOLUSD",1672859278925,19.79583035,13.362,13.349,110.4936]
["bitfinex","SOLUSD",1672859279136,20.0,13.361,13.349,110.4936]
["bitfinex","SOLUSD",1672859279471,91.77583035,13.36,13.349,110.4936]
["bitfinex","SOLUSD",1672859279664,30.0,13.358,13.349,110.4936]
["bitfinex","SOLUSD",1672859280092,20.0,13.357,13.349,110.4936]
["bitfinex","SOLUSD",1672859281870,39.79583035,13.359,13.349,110.4936]
["bitfinex","SOLUSD",1672859282085,39.79583035,13.359,13.344,30.0]
["bitfinex","SOLUSD",1672859282288,19.79583035,13.358,13.344,30.0]
["bitfinex","SOLUSD",1672859282509,20.0,13.357,13.342,112.7103]
["bitfinex","SOLUSD",1672859282719,56.2,13.356,13.342,112.7103]
["bitfinex","SOLUSD",1672859282929,75.99583035,13.356,13.342,112.7103]
["bitfinex","SOLUSD",1672859283143,75.99583035,13.356,13.343,30.0]
["bitfinex","SOLUSD",1672859283353,75.99583035,13.356,13.338,30.0]
["bitfinex","SOLUSD",1672859283553,20.0,13.357,13.337,37.6497003]
["bitfinex","SOLUSD",1672859283554,15.86,13.35,13.337,37.6497003]
["bitfinex","SOLUSD",1672859283886,20.0,13.349,13.337,37.6497003]
["bitfinex","SOLUSD",1672859284615,20.0,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859285755,39.79583035,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859285966,30.0,13.348,13.337,7.6497003]
["bitfinex","SOLUSD",1672859286190,20.0,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859287554,30.0,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859287960,75.3694456,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859294710,131.6094456,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859295736,75.3694456,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859295965,30.0,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859296494,79.0094456,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859296704,56.25,13.345,13.337,7.6497003]
["bitfinex","SOLUSD",1672859296923,30.0,13.344,13.337,7.6497003]
["bitfinex","SOLUSD",1672859297971,50.0,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859297972,20.0,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859298172,20.0,13.348,13.337,7.6497003]
["bitfinex","SOLUSD",1672859300405,56.22,13.352,13.337,7.6497003]
["bitfinex","SOLUSD",1672859300724,30.0,13.363,13.339,30.0]
["bitfinex","SOLUSD",1672859300725,56.21,13.354,13.339,30.0]
["bitfinex","SOLUSD",1672859301027,30.0,13.353,13.339,30.0]
["bitfinex","SOLUSD",1672859302070,30.0,13.355,13.339,30.0]
["bitfinex","SOLUSD",1672859302286,56.2,13.357,13.339,30.0]
["bitfinex","SOLUSD",1672859302497,56.17,13.362,13.34,56.27]
["bitfinex","SOLUSD",1672859302904,30.0,13.357,13.34,56.27]
["bitfinex","SOLUSD",1672859303537,30.0,13.357,13.339,30.0]
["bitfinex","SOLUSD",1672859303751,30.0,13.355,13.339,30.0]
["bitfinex","SOLUSD",1672859305319,30.0,13.355,13.34,56.27]
["bitfinex","SOLUSD",1672859305529,30.0,13.357,13.34,56.27]
["bitfinex","SOLUSD",1672859305740,30.0,13.357,13.341,30.0]
["bitfinex","SOLUSD",1672859306378,30.0,13.357,13.342,108.6475]
["bitfinex","SOLUSD",1672859306688,30.0,13.357,13.343,30.0]
["bitfinex","SOLUSD",1672859307873,56.19,13.358,13.343,30.0]
["bitfinex","SOLUSD",1672859308071,30.0,13.356,13.343,30.0]
["bitfinex","SOLUSD",1672859309353,30.0,13.356,13.342,108.6475]
["bitfinex","SOLUSD",1672859309659,49.78128802,13.356,13.342,108.6475]
["bitfinex","SOLUSD",1672859310204,105.98128802,13.356,13.342,108.6475]
["bitfinex","SOLUSD",1672859311455,75.98128802,13.356,13.342,108.6475]
["bitfinex","SOLUSD",1672859311661,19.78128802,13.356,13.342,108.6475]
["bitfinex","SOLUSD",1672859311982,19.78128802,13.356,13.343,30.0]
["bitfinex","SOLUSD",1672859312489,20.0,13.357,13.343,30.0]
["bitfinex","SOLUSD",1672859312695,20.0,13.358,13.343,30.0]
["bitfinex","SOLUSD",1672859313128,19.78128802,13.357,13.343,30.0]
["bitfinex","SOLUSD",1672859314083,56.18,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672859314301,56.17,13.364,13.346,30.0]
["bitfinex","SOLUSD",1672859314625,75.95128802,13.364,13.346,30.0]
["bitfinex","SOLUSD",1672859315117,49.78128802,13.363,13.346,30.0]
["bitfinex","SOLUSD",1672859317845,49.78128802,13.363,13.343,56.25]
["bitfinex","SOLUSD",1672859318084,15.81,13.36,13.342,108.6475]
["bitfinex","SOLUSD",1672859318289,76.19,13.359,13.342,108.6475]
["bitfinex","SOLUSD",1672859318508,95.97128802,13.359,13.342,108.6475]
["bitfinex","SOLUSD",1672859318721,49.78128802,13.358,13.342,108.6475]
["bitfinex","SOLUSD",1672859318930,76.2,13.357,13.342,108.6475]
["bitfinex","SOLUSD",1672859319141,95.98128802,13.357,13.342,108.6475]
["bitfinex","SOLUSD",1672859319352,19.78128802,13.356,13.337,7.6497003]
["bitfinex","SOLUSD",1672859319546,76.2,13.355,13.337,7.6497003]
["bitfinex","SOLUSD",1672859319757,30.0,13.354,13.337,7.6497003]
["bitfinex","SOLUSD",1672859319966,76.21,13.353,13.337,7.6497003]
["bitfinex","SOLUSD",1672859320193,15.85,13.35,13.337,7.6497003]
["bitfinex","SOLUSD",1672859320511,76.23,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859320827,30.0,13.348,13.337,7.6497003]
["bitfinex","SOLUSD",1672859321342,20.0,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859322822,39.78128802,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859323449,20.0,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859323636,30.0,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859324289,20.0,13.348,13.337,7.6497003]
["bitfinex","SOLUSD",1672859324501,20.0,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859324691,56.23,13.35,13.337,7.6497003]
["bitfinex","SOLUSD",1672859324905,110.97411227,13.353,13.337,7.6497003]
["bitfinex","SOLUSD",1672859325347,56.21,13.353,13.337,7.6497003]
["bitfinex","SOLUSD",1672859325661,19.78128802,13.353,13.337,7.6497003]
["bitfinex","SOLUSD",1672859326800,30.0,13.354,13.337,7.6497003]
["bitfinex","SOLUSD",1672859327012,30.0,13.354,13.338,56.28]
["bitfinex","SOLUSD",1672859327221,56.2,13.356,13.338,56.28]
["bitfinex","SOLUSD",1672859327435,56.19,13.358,13.338,56.28]
["bitfinex","SOLUSD",1672859327654,20.0,13.357,13.339,30.0]
["bitfinex","SOLUSD",1672859327971,30.0,13.355,13.339,30.0]
["bitfinex","SOLUSD",1672859328368,19.78128802,13.354,13.339,30.0]
["bitfinex","SOLUSD",1672859328581,20.0,13.357,13.339,30.0]
["bitfinex","SOLUSD",1672859328808,19.78128802,13.356,13.34,56.27]
["bitfinex","SOLUSD",1672859329123,19.78128802,13.356,13.341,30.0]
["bitfinex","SOLUSD",1672859329751,19.78128802,13.356,13.343,30.0]
["bitfinex","SOLUSD",1672859331763,19.78128802,13.356,13.342,112.9529]
["bitfinex","SOLUSD",1672859334390,86.2,13.357,13.342,112.9529]
["bitfinex","SOLUSD",1672859334925,56.2,13.357,13.342,112.9529]
["bitfinex","SOLUSD",1672859335108,20.0,13.358,13.342,112.9529]
["bitfinex","SOLUSD",1672859335323,30.0,13.358,13.344,30.0]
["bitfinex","SOLUSD",1672859335535,20.0,13.357,13.344,30.0]
["bitfinex","SOLUSD",1672859335956,20.06291769,13.356,13.344,30.0]
["bitfinex","SOLUSD",1672859336167,20.06291769,13.356,13.343,30.0]
["bitfinex","SOLUSD",1672859336491,20.06291769,13.356,13.342,112.9529]
["bitfinex","SOLUSD",1672859336713,76.26291769,13.356,13.342,112.9529]
["bitfinex","SOLUSD",1672859337150,30.0,13.355,13.342,112.9529]
["bitfinex","SOLUSD",1672859337318,20.06291769,13.355,13.342,112.9529]
["bitfinex","SOLUSD",1672859337648,20.06291769,13.354,13.343,30.0]
["bitfinex","SOLUSD",1672859338387,20.06291769,13.354,13.342,112.9529]
["bitfinex","SOLUSD",1672859338991,56.21,13.353,13.342,112.9529]
["bitfinex","SOLUSD",1672859339435,50.06291769,13.352,13.342,112.9529]
["bitfinex","SOLUSD",1672859339750,22.97,13.35,13.337,7.6497003]
["bitfinex","SOLUSD",1672859339941,76.23,13.349,13.337,7.6497003]
["bitfinex","SOLUSD",1672859340160,30.0,13.348,13.337,7.6497003]
["bitfinex","SOLUSD",1672859340367,50.06291769,13.348,13.337,7.6497003]
["bitfinex","SOLUSD",1672859340577,20.0,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859341093,40.06291769,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859342681,94.82702996,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859342895,151.06702996,13.347,13.337,7.6497003]
["bitfinex","SOLUSD",1672859343515,30.0,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859343941,1.62383854,13.345,13.337,7.6497003]
["bitfinex","SOLUSD",1672859344153,104.82702996,13.346,13.337,7.6497003]
["bitfinex","SOLUSD",1672859344359,30.0,13.343,13.337,7.6497003]
["bitfinex","SOLUSD",1672859344781,89.75151894,13.343,13.337,7.6497003]
["bitfinex","SOLUSD",1672859347084,153.32128645,13.343,13.337,7.6497003]
["bitfinex","SOLUSD",1672859347309,1.0037726,13.342,13.337,7.6497003]
["bitfinex","SOLUSD",1672859347524,30.0,13.342,13.337,7.6497003]
["bitfinex","SOLUSD",1672859347726,123.32128645,13.341,13.337,0.0097003]
["bitfinex","SOLUSD",1672859347940,30.0,13.34,13.323,56.34]
["bitfinex","SOLUSD",1672859348142,112.70151894,13.34,13.323,56.34]
["bitfinex","SOLUSD",1672859348354,59.75151894,13.339,13.323,56.34]
["bitfinex","SOLUSD",1672859348777,50.06291769,13.338,13.323,56.34]
["bitfinex","SOLUSD",1672859348994,93.56976751,13.338,13.323,56.34]
["bitfinex","SOLUSD",1672859349202,1.34797547,13.336,13.323,56.34]
["bitfinex","SOLUSD",1672859349397,59.75151894,13.337,13.323,56.34]
["bitfinex","SOLUSD",1672859349613,59.75151894,13.335,13.323,56.34]
["bitfinex","SOLUSD",1672859349940,22.99,13.34,13.323,56.34]
["bitfinex","SOLUSD",1672859350346,22.99,13.34,13.324,30.0]
["bitfinex","SOLUSD",1672859350556,22.99,13.34,13.325,56.33]
["bitfinex","SOLUSD",1672859350767,103.45169217,13.34,13.323,56.34]
["bitfinex","SOLUSD",1672859350987,30.0,13.339,13.323,56.34]
["bitfinex","SOLUSD",1672859351409,89.75151894,13.339,13.323,56.34]
["bitfinex","SOLUSD",1672859351626,110.46169217,13.339,13.323,56.34]
["bitfinex","SOLUSD",1672859352241,89.75151894,13.339,13.324,30.0]
["bitfinex","SOLUSD",1672859352468,59.75151894,13.339,13.325,56.33]
["bitfinex","SOLUSD",1672859352658,59.75151894,13.339,13.323,56.34]
["bitfinex","SOLUSD",1672859352876,189.09829296,13.339,13.316,56.37]
["bitfinex","SOLUSD",1672859353195,189.09829296,13.339,13.327,73.597947]
["bitfinex","SOLUSD",1672859353196,65.0039733,13.338,13.327,73.597947]
["bitfinex","SOLUSD",1672859353407,8.02138431,13.336,13.327,73.597947]
["bitfinex","SOLUSD",1672859353617,8.02138431,13.334,13.327,73.597947]
["bitfinex","SOLUSD",1672859353835,76.3,13.333,13.327,50.007947]
["bitfinex","SOLUSD",1672859354031,2.52540885,13.332,13.327,50.007947]
["bitfinex","SOLUSD",1672859354239,30.0,13.33,13.327,50.007947]
["bitfinex","SOLUSD",1672859354446,30.0,13.328,13.327,50.007947]
["bitfinex","SOLUSD",1672859354653,50.0,13.328,13.327,50.007947]
["bitfinex","SOLUSD",1672859354861,110.6857856,13.328,13.327,50.007947]
["bitfinex","SOLUSD",1672859356872,167.0057856,13.328,13.327,50.007947]
["bitfinex","SOLUSD",1672859357065,110.6857856,13.328,13.327,50.007947]
["bitfinex","SOLUSD",1672859358134,167.0057856,13.328,13.327,50.007947]
["bitfinex","SOLUSD",1672859358539,187.42240728,13.328,13.327,50.007947]
["bitfinex","SOLUSD",1672859358749,187.42240728,13.328,13.327,0.007947]
["bitfinex","SOLUSD",1672859358961,237.07158946,13.328,13.327,0.007947]
["bitfinex","SOLUSD",1672859359604,0.06,13.325,13.322,49.53004087]
["bitfinex","SOLUSD",1672859359827,30.0,13.323,13.307,115.55134087]
["bitfinex","SOLUSD",1672859360048,22.87,13.32,13.307,115.55134087]
["bitfinex","SOLUSD",1672859360266,30.0,13.321,13.307,115.55134087]
["bitfinex","SOLUSD",1672859360572,50.41662168,13.321,13.307,145.61457087]
["bitfinex","SOLUSD",1672859360997,79.64918218,13.323,13.308,56.4]
["bitfinex","SOLUSD",1672859361182,15.96775925,13.319,13.309,29.5]
["bitfinex","SOLUSD",1672859361819,20.41662168,13.322,13.308,56.4]
["bitfinex","SOLUSD",1672859362353,1.08223557,13.321,13.307,145.61457087]
["bitfinex","SOLUSD",1672859362564,1.19418507,13.321,13.308,53.9]
["bitfinex","SOLUSD",1672859362781,20.41662168,13.321,13.308,53.9]
["bitfinex","SOLUSD",1672859363190,2.48553221,13.32,13.307,145.61457087]
["bitfinex","SOLUSD",1672859363406,2.48553221,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672859363619,20.41662168,13.321,13.307,145.61457087]
["bitfinex","SOLUSD",1672859363827,44.59852931,13.32,13.307,145.61457087]
["bitfinex","SOLUSD",1672859364039,43.41662168,13.32,13.307,145.61457087]
["bitfinex","SOLUSD",1672859364252,30.0,13.319,13.307,145.61457087]
["bitfinex","SOLUSD",1672859364462,2.04050935,13.318,13.307,145.61457087]
["bitfinex","SOLUSD",1672859365397,4.74759459,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672859365815,4.74759459,13.319,13.309,30.0]
["bitfinex","SOLUSD",1672859366033,20.41662168,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672859366243,1.44723461,13.319,13.307,145.61457087]
["bitfinex","SOLUSD",1672859366437,20.41662168,13.32,13.307,145.61457087]
["bitfinex","SOLUSD",1672859367827,20.41662168,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672859368023,20.41662168,13.32,13.307,145.61457087]
["bitfinex","SOLUSD",1672859368440,1.51503876,13.319,13.308,30.0]
["bitfinex","SOLUSD",1672859368658,20.41662168,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672859368868,5.31829912,13.323,13.308,30.0]
["bitfinex","SOLUSD",1672859369281,30.0,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672859369494,1.63218363,13.323,13.309,56.4]
["bitfinex","SOLUSD",1672859369725,44.33773444,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672859370041,0.06,13.325,13.31,30.0]
["bitfinex","SOLUSD",1672859370253,0.06,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672859370567,57.43365412,13.331,13.313,30.0]
["bitfinex","SOLUSD",1672859370779,86.29,13.335,13.314,76.38]
["bitfinex","SOLUSD",1672859370972,30.0,13.335,13.314,76.38]
["bitfinex","SOLUSD",1672859371190,21.01682119,13.333,13.315,30.0]
["bitfinex","SOLUSD",1672859371400,23.1,13.33,13.316,56.37]
["bitfinex","SOLUSD",1672859371809,30.0,13.329,13.316,56.37]
["bitfinex","SOLUSD",1672859372229,21.01682119,13.328,13.314,76.38]
["bitfinex","SOLUSD",1672859372866,21.01682119,13.328,13.314,56.38]
["bitfinex","SOLUSD",1672859373085,50.0,13.327,13.31,30.0]
["bitfinex","SOLUSD",1672859373620,70.93144581,13.327,13.31,30.0]
["bitfinex","SOLUSD",1672859373831,70.93144581,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672859374035,70.93144581,13.327,13.312,30.0]
["bitfinex","SOLUSD",1672859374249,50.0,13.327,13.312,30.0]
["bitfinex","SOLUSD",1672859374985,160.63365412,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672859375197,104.31365412,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672859375810,74.31365412,13.327,13.312,30.0]
["bitfinex","SOLUSD",1672859376035,20.0,13.327,13.312,30.0]
["bitfinex","SOLUSD",1672859376237,45.7316811,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672859376441,77.26144581,13.326,13.308,86.4]
["bitfinex","SOLUSD",1672859376654,30.0,13.325,13.308,86.4]
["bitfinex","SOLUSD",1672859376861,50.93144581,13.325,13.308,86.4]
["bitfinex","SOLUSD",1672859377092,20.93144581,13.324,13.308,86.4]
["bitfinex","SOLUSD",1672859377400,30.0,13.323,13.308,86.4]
["bitfinex","SOLUSD",1672859377606,86.34,13.323,13.306,56.41]
["bitfinex","SOLUSD",1672859377836,20.93144581,13.322,13.306,56.41]
["bitfinex","SOLUSD",1672859378137,20.93144581,13.322,13.308,30.0]
["bitfinex","SOLUSD",1672859378767,30.0,13.323,13.308,30.0]
["bitfinex","SOLUSD",1672859379289,50.93144581,13.323,13.308,30.0]
["bitfinex","SOLUSD",1672859379482,50.93144581,13.323,13.306,56.41]
["bitfinex","SOLUSD",1672859379688,23.1,13.32,13.307,115.55134087]
["bitfinex","SOLUSD",1672859379899,30.0,13.318,13.307,115.55134087]
["bitfinex","SOLUSD",1672859380247,20.0,13.317,13.307,115.55134087]
["bitfinex","SOLUSD",1672859380430,40.93144581,13.317,13.307,115.55134087]
["bitfinex","SOLUSD",1672859380641,20.93144581,13.316,13.307,115.55134087]
["bitfinex","SOLUSD",1672859380851,30.0,13.315,13.307,115.55134087]
["bitfinex","SOLUSD",1672859381283,20.93144581,13.314,13.307,115.55134087]
["bitfinex","SOLUSD",1672859381906,20.93144581,13.314,13.302,30.075638]
["bitfinex","SOLUSD",1672859382131,22.93,13.31,13.302,30.075638]
["bitfinex","SOLUSD",1672859382558,20.93144581,13.309,13.302,30.075638]
["bitfinex","SOLUSD",1672859383305,22.93,13.31,13.302,30.075638]
["bitfinex","SOLUSD",1672859383494,20.93144581,13.311,13.302,30.075638]
["bitfinex","SOLUSD",1672859383699,53.3827491,13.309,13.302,30.075638]
["bitfinex","SOLUSD",1672859383910,30.0,13.308,13.302,30.075638]
["bitfinex","SOLUSD",1672859384559,50.93144581,13.308,13.302,30.075638]
["bitfinex","SOLUSD",1672859385274,20.93144581,13.308,13.302,30.075638]
["bitfinex","SOLUSD",1672859385496,30.0,13.314,13.302,30.075638]
["bitfinex","SOLUSD",1672859385714,21.57633823,13.312,13.302,30.075638]
["bitfinex","SOLUSD",1672859386433,84.31365412,13.315,13.302,30.075638]
["bitfinex","SOLUSD",1672859386875,54.31365412,13.315,13.302,30.075638]
["bitfinex","SOLUSD",1672859387187,21.57633823,13.314,13.302,30.075638]
["bitfinex","SOLUSD",1672859387924,20.98262565,13.314,13.302,30.075638]
["bitfinex","SOLUSD",1672859388325,50.98262565,13.314,13.302,30.075638]
["bitfinex","SOLUSD",1672859388740,96.71430675,13.314,13.302,30.075638]
["bitfinex","SOLUSD",1672859389586,23.1,13.31,13.302,30.075638]
["bitfinex","SOLUSD",1672859389814,30.0,13.309,13.302,30.075638]
["bitfinex","SOLUSD",1672859390236,23.1,13.31,13.302,30.075638]
["bitfinex","SOLUSD",1672859391175,44.08262565,13.31,13.302,30.075638]
["bitfinex","SOLUSD",1672859391369,44.08262565,13.31,13.3,108.1633]
["bitfinex","SOLUSD",1672859391580,240.62543554,13.31,13.294,56.46]
["bitfinex","SOLUSD",1672859391807,30.0,13.308,13.293,109.1374]
["bitfinex","SOLUSD",1672859392016,76.41,13.307,13.293,109.1374]
["bitfinex","SOLUSD",1672859392235,192.95346252,13.307,13.29,65.7154428]
["bitfinex","SOLUSD",1672859392428,2.86152866,13.303,13.291,30.103882]
["bitfinex","SOLUSD",1672859392630,30.0,13.299,13.291,30.103882]
["bitfinex","SOLUSD",1672859392958,76.44,13.298,13.291,30.103882]
["bitfinex","SOLUSD",1672859393170,157.87946925,13.298,13.291,30.103882]
["bitfinex","SOLUSD",1672859393385,111.43946925,13.297,13.291,30.103882]
["bitfinex","SOLUSD",1672859393581,60.4568436,13.297,13.291,30.103882]
["bitfinex","SOLUSD",1672859394115,54.31365412,13.299,13.291,30.103882]
["bitfinex","SOLUSD",1672859394306,20.98262565,13.3,13.291,30.103882]
["bitfinex","SOLUSD",1672859395383,104.53946925,13.3,13.291,30.103882]
["bitfinex","SOLUSD",1672859396011,95.44397092,13.3,13.291,30.103882]
["bitfinex","SOLUSD",1672859396539,155.90081452,13.3,13.291,30.103882]
["bitfinex","SOLUSD",1672859396758,30.0,13.298,13.291,30.103882]
["bitfinex","SOLUSD",1672859396948,56.45,13.297,13.291,30.103882]
["bitfinex","SOLUSD",1672859397156,170.22364699,13.297,13.291,30.103882]
["bitfinex","SOLUSD",1672859397496,30.0,13.295,13.291,30.103882]
["bitfinex","SOLUSD",1672859397714,86.46,13.295,13.291,30.103882]
["bitfinex","SOLUSD",1672859397896,137.83053782,13.296,13.291,30.103882]
["bitfinex","SOLUSD",1672859398760,30.0,13.294,13.291,30.103882]
["bitfinex","SOLUSD",1672859399155,146.84791217,13.294,13.291,30.103882]
["bitfinex","SOLUSD",1672859399487,167.83053782,13.294,13.291,30.103882]
["bitfinex","SOLUSD",1672859399679,137.83053782,13.294,13.291,30.103882]
["bitfinex","SOLUSD",1672859399897,116.84791217,13.294,13.291,30.103882]
["bitfinex","SOLUSD",1672859400314,30.0,13.309,13.291,30.103882]
["bitfinex","SOLUSD",1672859400315,56.42,13.303,13.291,30.103882]
["bitfinex","SOLUSD",1672859400526,56.4,13.308,13.292,30.0]
["bitfinex","SOLUSD",1672859400732,56.4,13.309,13.293,110.191]
["bitfinex","SOLUSD",1672859401059,20.98262565,13.305,13.293,110.191]
["bitfinex","SOLUSD",1672859402517,158.97820831,13.31,13.293,110.191]
["bitfinex","SOLUSD",1672859402724,20.98262565,13.307,13.294,30.0]
["bitfinex","SOLUSD",1672859402946,20.98262565,13.307,13.294,86.46]
["bitfinex","SOLUSD",1672859403700,20.98262565,13.307,13.294,30.0]
["bitfinex","SOLUSD",1672859403886,171.81,13.31,13.294,30.0]
["bitfinex","SOLUSD",1672859403887,23.02,13.31,13.294,30.0]
["bitfinex","SOLUSD",1672859404100,20.98262565,13.311,13.295,76.46]
["bitfinex","SOLUSD",1672859404631,30.0,13.319,13.296,30.0]
["bitfinex","SOLUSD",1672859404846,20.98262565,13.317,13.297,56.45]
["bitfinex","SOLUSD",1672859405057,20.98262565,13.317,13.298,30.0]
["bitfinex","SOLUSD",1672859405383,20.98262565,13.317,13.299,56.44]
["bitfinex","SOLUSD",1672859405698,20.98262565,13.317,13.3,30.0]
["bitfinex","SOLUSD",1672859405909,20.98262565,13.317,13.301,56.43]
["bitfinex","SOLUSD",1672859406424,56.37,13.316,13.3,112.9362]
["bitfinex","SOLUSD",1672859406628,30.0,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672859406827,30.0,13.315,13.301,394.5818862]
["bitfinex","SOLUSD",1672859406828,50.98262565,13.315,13.301,394.5818862]
["bitfinex","SOLUSD",1672859407166,30.0,13.313,13.301,394.5818862]
["bitfinex","SOLUSD",1672859407390,115.28,13.31,13.301,394.5818862]
["bitfinex","SOLUSD",1672859407602,30.0,13.308,13.301,394.5818862]
["bitfinex","SOLUSD",1672859407914,20.0,13.307,13.301,394.5818862]
["bitfinex","SOLUSD",1672859408108,40.98262565,13.307,13.301,394.5818862]
["bitfinex","SOLUSD",1672859408318,20.0,13.307,13.301,394.5818862]
["bitfinex","SOLUSD",1672859408531,38.6594836,13.308,13.301,394.5818862]
["bitfinex","SOLUSD",1672859408739,23.11,13.31,13.302,30.0]
["bitfinex","SOLUSD",1672859408951,20.98262565,13.309,13.302,30.0]
["bitfinex","SOLUSD",1672859409357,20.98262565,13.309,13.301,394.5818862]
["bitfinex","SOLUSD",1672859409571,50.98262565,13.309,13.301,394.5818862]
["bitfinex","SOLUSD",1672859410007,20.98262565,13.308,13.301,394.5818862]
["bitfinex","SOLUSD",1672859410532,20.0,13.307,13.301,394.5818862]
["bitfinex","SOLUSD",1672859410748,30.0,13.306,13.301,394.5818862]
["bitfinex","SOLUSD",1672859410950,88.13151204,13.306,13.301,394.5818862]
["bitfinex","SOLUSD",1672859411159,20.98262565,13.305,13.301,394.5818862]
["bitfinex","SOLUSD",1672859411479,58.13151204,13.305,13.301,394.5818862]
["bitfinex","SOLUSD",1672859411681,67.14888639,13.304,13.301,394.5818862]
["bitfinex","SOLUSD",1672859411887,88.13151204,13.304,13.301,394.5818862]
["bitfinex","SOLUSD",1672859412102,58.13151204,13.303,13.301,394.5818862]
["bitfinex","SOLUSD",1672859412313,20.0,13.302,13.301,381.7849862]
["bitfinex","SOLUSD",1672859412523,173.22099564,13.302,13.301,381.7849862]
["bitfinex","SOLUSD",1672859412740,441.36884514,13.302,13.301,292.48208632]
["bitfinex","SOLUSD",1672859412935,402.70936154,13.302,13.301,180.77359871]
["bitfinex","SOLUSD",1672859413147,365.56047515,13.302,13.301,142.77537104]
["bitfinex","SOLUSD",1672859413355,35.04280996,13.298,13.294,0.37611]
["bitfinex","SOLUSD",1672859413569,30.0,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859413785,86.46,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859414422,107.44262565,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859414618,50.98262565,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859414822,107.44262565,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859415048,50.98262565,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859415264,107.44262565,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859416516,144.29116525,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859416719,310.43116525,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859416934,349.62376723,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859417148,250.24258114,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859417986,173.78258114,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859418196,48.01656712,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859418406,20.98262565,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859419149,92.94379837,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859419359,149.40379837,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859419569,92.94379837,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859420309,206.25233797,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859420519,244.18718674,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859421550,207.33864714,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859421994,244.18718674,13.295,13.294,0.00611]
["bitfinex","SOLUSD",1672859422711,41.87664343,13.288,13.275,56.54]
["bitfinex","SOLUSD",1672859422918,43.13299962,13.276,13.273,133.8164699]
["bitfinex","SOLUSD",1672859423241,4.44525756,13.279,13.273,133.8164699]
["bitfinex","SOLUSD",1672859423445,30.0,13.274,13.273,80.40251822]
["bitfinex","SOLUSD",1672859423678,30.0,13.274,13.273,34.41224691]
["bitfinex","SOLUSD",1672859423885,42.4132502,13.273,13.272,12.34689114]
["bitfinex","SOLUSD",1672859424200,32.34,13.272,13.254,122.84790054]
["bitfinex","SOLUSD",1672859424517,23.1,13.26,13.254,122.84790054]
["bitfinex","SOLUSD",1672859424919,166.3981282,13.26,13.254,122.84790054]
["bitfinex","SOLUSD",1672859425136,144.46321296,13.259,13.254,122.84790054]
["bitfinex","SOLUSD",1672859425340,133.20616371,13.259,13.253,12.704773]
["bitfinex","SOLUSD",1672859425551,51.59479486,13.258,13.253,12.704773]
["bitfinex","SOLUSD",1672859425767,56.57,13.269,13.253,12.704773]
["bitfinex","SOLUSD",1672859425971,20.98262565,13.261,13.253,12.704773]
["bitfinex","SOLUSD",1672859426181,20.0,13.268,13.253,42.704773]
["bitfinex","SOLUSD",1672859426401,47.89869182,13.269,13.255,30.0]
["bitfinex","SOLUSD",1672859426605,22.9,13.27,13.256,56.62]
["bitfinex","SOLUSD",1672859426811,20.98262565,13.271,13.256,56.62]
["bitfinex","SOLUSD",1672859427041,30.0,13.279,13.256,56.62]
["bitfinex","SOLUSD",1672859427249,21.05099527,13.273,13.256,56.62]
["bitfinex","SOLUSD",1672859427453,22.95,13.27,13.257,30.0]
["bitfinex","SOLUSD",1672859427670,115.35,13.27,13.258,56.62]
["bitfinex","SOLUSD",1672859427877,21.05099527,13.269,13.258,56.62]
["bitfinex","SOLUSD",1672859428515,21.05099527,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672859428708,30.0,13.268,13.254,56.63]
["bitfinex","SOLUSD",1672859429027,21.05099527,13.267,13.254,56.63]
["bitfinex","SOLUSD",1672859429433,21.05099527,13.267,13.255,30.0]
["bitfinex","SOLUSD",1672859429650,16.14,13.28,13.256,56.62]
["bitfinex","SOLUSD",1672859429861,20.0,13.279,13.256,56.62]
["bitfinex","SOLUSD",1672859430075,41.05099527,13.279,13.256,56.62]
["bitfinex","SOLUSD",1672859430285,21.05099527,13.278,13.256,56.62]
["bitfinex","SOLUSD",1672859430495,30.0,13.277,13.257,30.0]
["bitfinex","SOLUSD",1672859430695,30.0,13.277,13.258,56.62]
["bitfinex","SOLUSD",1672859430910,21.05099527,13.276,13.258,56.62]
["bitfinex","SOLUSD",1672859431340,41.20234044,13.278,13.259,30.0]
["bitfinex","SOLUSD",1672859431541,56.5,13.285,13.26,76.61]
["bitfinex","SOLUSD",1672859431757,30.0,13.289,13.26,76.61]
["bitfinex","SOLUSD",1672859431758,41.20234044,13.28,13.26,76.61]
["bitfinex","SOLUSD",1672859431970,41.20234044,13.28,13.261,30.0]
["bitfinex","SOLUSD",1672859432299,21.05099527,13.284,13.262,76.6]
["bitfinex","SOLUSD",1672859432502,62.25333571,13.284,13.263,30.0]
["bitfinex","SOLUSD",1672859432812,21.05099527,13.283,13.264,76.59]
["bitfinex","SOLUSD",1672859433219,30.0,13.289,13.264,76.59]
["bitfinex","SOLUSD",1672859433428,30.0,13.289,13.265,30.0]
["bitfinex","SOLUSD",1672859433656,30.0,13.289,13.266,56.58]
["bitfinex","SOLUSD",1672859433867,41.20234044,13.288,13.266,56.58]
["bitfinex","SOLUSD",1672859434055,30.0,13.289,13.266,56.58]
["bitfinex","SOLUSD",1672859434273,30.0,13.289,13.267,30.0]
["bitfinex","SOLUSD",1672859434478,30.0,13.289,13.268,56.57]
["bitfinex","SOLUSD",1672859434695,30.0,13.289,13.269,20.0]
["bitfinex","SOLUSD",1672859434903,30.0,13.29,13.27,56.56]
["bitfinex","SOLUSD",1672859435113,30.0,13.292,13.271,20.0]
["bitfinex","SOLUSD",1672859435444,56.45,13.296,13.273,30.0]
["bitfinex","SOLUSD",1672859435636,21.05099527,13.292,13.274,76.55]
["bitfinex","SOLUSD",1672859436478,21.05099527,13.292,13.275,30.0]
["bitfinex","SOLUSD",1672859436707,21.05099527,13.292,13.277,30.0]
["bitfinex","SOLUSD",1672859436912,21.05099527,13.292,13.278,56.53]
["bitfinex","SOLUSD",1672859436913,20.89039127,13.292,13.278,56.53]
["bitfinex","SOLUSD",1672859437125,41.20234044,13.296,13.278,56.53]
["bitfinex","SOLUSD",1672859437341,21.05099527,13.294,13.279,30.0]
["bitfinex","SOLUSD",1672859437549,21.05099527,13.294,13.28,56.52]
["bitfinex","SOLUSD",1672859437959,30.0,13.298,13.28,56.52]
["bitfinex","SOLUSD",1672859438501,30.0,13.298,13.281,30.0]
["bitfinex","SOLUSD",1672859438726,30.0,13.298,13.282,56.51]
["bitfinex","SOLUSD",1672859438909,30.0,13.298,13.283,30.0]
["bitfinex","SOLUSD",1672859439123,20.0,13.297,13.284,56.5]
["bitfinex","SOLUSD",1672859439335,37.25099527,13.3,13.285,30.0]
["bitfinex","SOLUSD",1672859439540,44.49273528,13.302,13.286,56.5]
["bitfinex","SOLUSD",1672859439759,86.4,13.308,13.286,56.5]
["bitfinex","SOLUSD",1672859439977,41.04239187,13.307,13.286,56.5]
["bitfinex","SOLUSD",1672859440379,41.04239187,13.307,13.287,30.0]
["bitfinex","SOLUSD",1672859440613,21.04239187,13.306,13.288,56.49]
["bitfinex","SOLUSD",1672859441114,43.59581203,13.305,13.288,56.49]
["bitfinex","SOLUSD",1672859441325,30.0,13.304,13.289,30.0]
["bitfinex","SOLUSD",1672859441554,51.04239187,13.304,13.29,56.48]
["bitfinex","SOLUSD",1672859441761,21.04239187,13.303,13.29,56.48]
["bitfinex","SOLUSD",1672859442171,21.04239187,13.303,13.291,30.0]
["bitfinex","SOLUSD",1672859442372,47.29004015,13.307,13.292,56.47]
["bitfinex","SOLUSD",1672859442807,21.04239187,13.308,13.292,56.47]
["bitfinex","SOLUSD",1672859443024,47.29004015,13.314,13.292,56.47]
["bitfinex","SOLUSD",1672859443233,21.04239187,13.315,13.294,30.0]
["bitfinex","SOLUSD",1672859443552,21.04239187,13.313,13.295,56.46]
["bitfinex","SOLUSD",1672859444274,21.04239187,13.313,13.296,30.0]
["bitfinex","SOLUSD",1672859444483,21.04239187,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672859444696,21.04239187,13.313,13.299,56.44]
["bitfinex","SOLUSD",1672859445233,21.04239187,13.313,13.3,30.0]
["bitfinex","SOLUSD",1672859445451,72.49,13.32,13.301,56.43]
["bitfinex","SOLUSD",1672859445632,21.04239187,13.319,13.301,56.43]
["bitfinex","SOLUSD",1672859446080,56.36,13.318,13.301,56.43]
["bitfinex","SOLUSD",1672859446296,56.36,13.318,13.302,30.0]
["bitfinex","SOLUSD",1672859446593,16.14,13.32,13.303,56.42]
["bitfinex","SOLUSD",1672859446594,21.04239187,13.317,13.303,56.42]
["bitfinex","SOLUSD",1672859446805,16.14,13.32,13.303,56.42]
["bitfinex","SOLUSD",1672859447017,21.04239187,13.319,13.304,30.0]
["bitfinex","SOLUSD",1672859447224,56.34,13.322,13.304,30.0]
["bitfinex","SOLUSD",1672859447456,20.0,13.321,13.305,56.42]
["bitfinex","SOLUSD",1672859447760,21.04239187,13.321,13.305,56.42]
["bitfinex","SOLUSD",1672859447971,43.59581203,13.325,13.306,30.0]
["bitfinex","SOLUSD",1672859448170,21.04239187,13.324,13.308,30.0]
["bitfinex","SOLUSD",1672859448385,21.04239187,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672859448801,21.04239187,13.324,13.31,30.0]
["bitfinex","SOLUSD",1672859449008,21.04239187,13.324,13.311,56.39]
["bitfinex","SOLUSD",1672859449223,56.32,13.328,13.312,30.0]
["bitfinex","SOLUSD",1672859449424,21.04239187,13.327,13.312,30.0]
["bitfinex","SOLUSD",1672859449630,21.04239187,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672859449842,43.59581203,13.326,13.31,30.0]
["bitfinex","SOLUSD",1672859450073,30.0,13.325,13.31,30.0]
["bitfinex","SOLUSD",1672859450262,21.04239187,13.325,13.31,30.0]
["bitfinex","SOLUSD",1672859450473,80.85,13.33,13.31,30.0]
["bitfinex","SOLUSD",1672859450474,21.04239187,13.324,13.31,30.0]
["bitfinex","SOLUSD",1672859450688,64.6382039,13.324,13.311,56.39]
["bitfinex","SOLUSD",1672859450894,64.6382039,13.324,13.31,30.0]
["bitfinex","SOLUSD",1672859451109,30.0,13.322,13.31,30.0]
["bitfinex","SOLUSD",1672859451528,21.04239187,13.321,13.308,56.4]
["bitfinex","SOLUSD",1672859451744,16.14,13.32,13.307,118.2467]
["bitfinex","SOLUSD",1672859452062,97.40239187,13.319,13.307,118.2467]
["bitfinex","SOLUSD",1672859452280,30.0,13.318,13.307,118.2467]
["bitfinex","SOLUSD",1672859452472,76.36,13.317,13.307,118.2467]
["bitfinex","SOLUSD",1672859452688,97.40239187,13.317,13.307,118.2467]
["bitfinex","SOLUSD",1672859453012,21.04239187,13.316,13.307,118.2467]
["bitfinex","SOLUSD",1672859453761,76.36,13.317,13.307,118.2467]
["bitfinex","SOLUSD",1672859453945,20.0,13.317,13.307,118.2467]
["bitfinex","SOLUSD",1672859454152,30.0,13.318,13.307,118.2467]
["bitfinex","SOLUSD",1672859454361,21.04239187,13.316,13.307,118.2467]
["bitfinex","SOLUSD",1672859455310,76.36,13.319,13.307,118.2467]
["bitfinex","SOLUSD",1672859455748,21.04239187,13.318,13.307,118.2467]
["bitfinex","SOLUSD",1672859455948,20.0,13.317,13.307,118.2467]
["bitfinex","SOLUSD",1672859456272,20.0,13.319,13.307,118.2467]
["bitfinex","SOLUSD",1672859458450,76.36,13.319,13.307,118.2467]
["bitfinex","SOLUSD",1672859459102,97.40239187,13.319,13.307,118.2467]
["bitfinex","SOLUSD",1672859460570,97.40239187,13.319,13.3,108.1445]
["bitfinex","SOLUSD",1672859460571,140.9982039,13.319,13.3,108.1445]
["bitfinex","SOLUSD",1672859461111,30.0,13.317,13.3,108.1445]
["bitfinex","SOLUSD",1672859461311,56.37,13.316,13.3,108.1445]
["bitfinex","SOLUSD",1672859461526,121.60600589,13.316,13.3,108.1445]
["bitfinex","SOLUSD",1672859461710,78.01019386,13.316,13.3,108.1445]
["bitfinex","SOLUSD",1672859461922,21.64019386,13.316,13.301,56.43]
["bitfinex","SOLUSD",1672859462135,56.36,13.318,13.302,30.0]
["bitfinex","SOLUSD",1672859462359,20.0,13.317,13.303,56.42]
["bitfinex","SOLUSD",1672859462565,47.29004015,13.324,13.304,20.0]
["bitfinex","SOLUSD",1672859462892,56.33,13.326,13.306,30.0]
["bitfinex","SOLUSD",1672859463094,30.0,13.325,13.307,56.41]
["bitfinex","SOLUSD",1672859463304,51.64019386,13.325,13.307,175.1039]
["bitfinex","SOLUSD",1672859463504,30.0,13.323,13.308,30.0]
["bitfinex","SOLUSD",1672859463721,56.34,13.322,13.307,118.6939]
["bitfinex","SOLUSD",1672859463931,16.12,13.32,13.307,118.6939]
["bitfinex","SOLUSD",1672859464147,86.36,13.319,13.307,118.6939]
["bitfinex","SOLUSD",1672859464360,20.0,13.318,13.307,118.6939]
["bitfinex","SOLUSD",1672859464679,56.36,13.317,13.307,118.6939]
["bitfinex","SOLUSD",1672859464902,125.62505256,13.317,13.3,108.1445]
["bitfinex","SOLUSD",1672859465110,16.14,13.31,13.295,56.46]
["bitfinex","SOLUSD",1672859465327,76.4,13.309,13.292,56.47]
["bitfinex","SOLUSD",1672859465727,20.0,13.309,13.294,30.0]
["bitfinex","SOLUSD",1672859465934,76.39,13.311,13.294,30.0]
["bitfinex","SOLUSD",1672859466366,21.64019386,13.308,13.292,56.47]
["bitfinex","SOLUSD",1672859466567,21.64019386,13.308,13.29,56.48]
["bitfinex","SOLUSD",1672859466568,20.0,13.307,13.29,56.48]
["bitfinex","SOLUSD",1672859466774,20.0,13.307,13.288,56.49]
["bitfinex","SOLUSD",1672859467013,30.0,13.305,13.288,56.49]
["bitfinex","SOLUSD",1672859467406,21.64019386,13.304,13.288,56.49]
["bitfinex","SOLUSD",1672859467620,30.0,13.305,13.288,56.49]
["bitfinex","SOLUSD",1672859467846,21.64019386,13.304,13.288,56.49]
["bitfinex","SOLUSD",1672859468055,21.64019386,13.304,13.289,30.0]
["bitfinex","SOLUSD",1672859468378,21.64019386,13.304,13.29,56.48]
["bitfinex","SOLUSD",1672859468898,30.0,13.319,13.295,30.0]
["bitfinex","SOLUSD",1672859469114,20.0,13.318,13.296,56.45]
["bitfinex","SOLUSD",1672859469303,41.64019386,13.318,13.296,56.45]
["bitfinex","SOLUSD",1672859469514,78.00019386,13.317,13.296,56.45]
["bitfinex","SOLUSD",1672859470059,30.0,13.315,13.297,30.0]
["bitfinex","SOLUSD",1672859470369,21.64019386,13.314,13.298,56.45]
["bitfinex","SOLUSD",1672859470979,21.64019386,13.314,13.299,30.0]
["bitfinex","SOLUSD",1672859471204,21.64019386,13.314,13.3,56.44]
["bitfinex","SOLUSD",1672859471408,21.64019386,13.314,13.3,174.7932]
["bitfinex","SOLUSD",1672859471619,21.64019386,13.314,13.301,30.0]
["bitfinex","SOLUSD",1672859472796,21.64019386,13.314,13.301,86.43]
["bitfinex","SOLUSD",1672859472993,76.36,13.318,13.301,86.43]
["bitfinex","SOLUSD",1672859473193,20.0,13.318,13.301,86.43]
["bitfinex","SOLUSD",1672859473398,41.64019386,13.319,13.301,86.43]
["bitfinex","SOLUSD",1672859473631,21.64019386,13.317,13.301,86.43]
["bitfinex","SOLUSD",1672859473847,30.0,13.316,13.301,86.43]
["bitfinex","SOLUSD",1672859474246,51.64019386,13.316,13.301,86.43]
["bitfinex","SOLUSD",1672859474450,21.64019386,13.316,13.301,86.43]
["bitfinex","SOLUSD",1672859477401,56.36,13.318,13.301,86.43]
["bitfinex","SOLUSD",1672859477607,20.0,13.317,13.301,86.43]
["bitfinex","SOLUSD",1672859478672,41.64019386,13.318,13.301,86.43]
["bitfinex","SOLUSD",1672859478985,21.64019386,13.316,13.301,86.43]
["bitfinex","SOLUSD",1672859480464,21.64019386,13.316,13.303,30.0]
["bitfinex","SOLUSD",1672859480659,21.64019386,13.316,13.303,86.42]
["bitfinex","SOLUSD",1672859481179,21.64019386,13.316,13.302,111.2911]
["bitfinex","SOLUSD",1672859481386,30.0,13.315,13.302,111.2911]
["bitfinex","SOLUSD",1672859481613,56.38,13.314,13.302,111.2911]
["bitfinex","SOLUSD",1672859481827,21.62668517,13.314,13.302,111.2911]
["bitfinex","SOLUSD",1672859482014,21.62668517,13.313,13.302,111.2911]
["bitfinex","SOLUSD",1672859483278,21.62668517,13.313,13.3,118.3532]
["bitfinex","SOLUSD",1672859483498,30.0,13.311,13.3,118.3532]
["bitfinex","SOLUSD",1672859483917,30.0,13.311,13.294,56.46]
["bitfinex","SOLUSD",1672859483918,21.62668517,13.31,13.294,56.46]
["bitfinex","SOLUSD",1672859484119,30.0,13.308,13.292,114.0251]
["bitfinex","SOLUSD",1672859484341,20.0,13.307,13.292,114.0251]
["bitfinex","SOLUSD",1672859484545,41.62668517,13.307,13.292,114.0251]
["bitfinex","SOLUSD",1672859484870,51.62668517,13.306,13.292,114.0251]
["bitfinex","SOLUSD",1672859485272,21.62668517,13.305,13.292,114.0251]
["bitfinex","SOLUSD",1672859485921,20.0,13.307,13.293,173.8739]
["bitfinex","SOLUSD",1672859486115,21.62668517,13.305,13.294,30.0]
["bitfinex","SOLUSD",1672859486756,20.0,13.307,13.294,30.0]
["bitfinex","SOLUSD",1672859486960,21.62668517,13.306,13.294,30.0]
["bitfinex","SOLUSD",1672859487498,76.4,13.309,13.294,30.0]
["bitfinex","SOLUSD",1672859487699,20.0,13.309,13.294,30.0]
["bitfinex","SOLUSD",1672859488025,21.62668517,13.308,13.294,30.0]
["bitfinex","SOLUSD",1672859488333,20.0,13.307,13.295,56.46]
["bitfinex","SOLUSD",1672859488547,50.27137348,13.315,13.295,56.46]
["bitfinex","SOLUSD",1672859488751,21.62668517,13.311,13.296,30.0]
["bitfinex","SOLUSD",1672859489074,56.36,13.318,13.297,56.45]
["bitfinex","SOLUSD",1672859489383,21.62668517,13.316,13.297,56.45]
["bitfinex","SOLUSD",1672859489810,56.35,13.321,13.298,30.0]
["bitfinex","SOLUSD",1672859490010,21.62668517,13.318,13.299,56.44]
["bitfinex","SOLUSD",1672859490220,21.62668517,13.318,13.3,226.3504]
["bitfinex","SOLUSD",1672859490441,21.62668517,13.318,13.301,56.43]
["bitfinex","SOLUSD",1672859490649,21.62668517,13.318,13.302,30.0]
["bitfinex","SOLUSD",1672859490861,21.62668517,13.318,13.303,56.42]
["bitfinex","SOLUSD",1672859491692,50.27137348,13.322,13.304,30.0]
["bitfinex","SOLUSD",1672859491908,21.62668517,13.321,13.305,56.42]
["bitfinex","SOLUSD",1672859492111,21.62668517,13.321,13.306,30.0]
["bitfinex","SOLUSD",1672859492321,21.62668517,13.321,13.307,56.41]
["bitfinex","SOLUSD",1672859492525,21.62668517,13.321,13.308,116.8297]
["bitfinex","SOLUSD",1672859492735,30.0,13.327,13.31,30.0]
["bitfinex","SOLUSD",1672859492960,21.62668517,13.326,13.311,56.39]
["bitfinex","SOLUSD",1672859493283,21.62668517,13.326,13.312,30.0]
["bitfinex","SOLUSD",1672859493471,21.62668517,13.326,13.313,56.38]
["bitfinex","SOLUSD",1672859493683,21.62668517,13.326,13.314,30.0]
["bitfinex","SOLUSD",1672859494423,21.62668517,13.326,13.313,56.38]
["bitfinex","SOLUSD",1672859494640,65.5248772,13.326,13.311,56.39]
["bitfinex","SOLUSD",1672859494848,50.27137348,13.325,13.31,86.39]
["bitfinex","SOLUSD",1672859495056,71.89805865,13.325,13.31,86.39]
["bitfinex","SOLUSD",1672859495283,21.62668517,13.324,13.31,86.39]
["bitfinex","SOLUSD",1672859495686,30.0,13.328,13.31,86.39]
["bitfinex","SOLUSD",1672859495896,21.62668517,13.324,13.31,86.39]
["bitfinex","SOLUSD",1672859497052,19.12668517,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672859497269,19.12668517,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672859497466,19.12668517,13.324,13.31,30.0]
["bitfinex","SOLUSD",1672859497678,19.12668517,13.324,13.311,56.39]
["bitfinex","SOLUSD",1672859498425,19.12668517,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672859498651,19.12668517,13.324,13.311,30.0]
["bitfinex","SOLUSD",1672859499590,19.12668517,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672859501160,19.12668517,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672859501589,19.12668517,13.324,13.31,30.0]
["bitfinex","SOLUSD",1672859501789,19.12668517,13.324,13.311,56.39]
["bitfinex","SOLUSD",1672859502524,19.12668517,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672859503372,19.12668517,13.324,13.308,116.8297]
["bitfinex","SOLUSD",1672859503373,19.12668517,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672859503766,60.63808712,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672859504311,30.0,13.322,13.308,173.2297]
["bitfinex","SOLUSD",1672859504526,16.14,13.32,13.308,173.2297]
["bitfinex","SOLUSD",1672859505137,30.0,13.322,13.308,173.2297]
["bitfinex","SOLUSD",1672859505558,30.0,13.322,13.309,30.0]
["bitfinex","SOLUSD",1672859505775,30.0,13.322,13.31,56.39]
["bitfinex","SOLUSD",1672859505980,30.0,13.323,13.31,56.39]
["bitfinex","SOLUSD",1672859506196,41.51140195,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672859506409,51.4924402,13.326,13.31,56.39]
["bitfinex","SOLUSD",1672859506831,51.4924402,13.326,13.309,56.4]
["bitfinex","SOLUSD",1672859507248,107.8224402,13.326,13.309,56.4]
["bitfinex","SOLUSD",1672859507695,51.4924402,13.326,13.309,56.4]
["bitfinex","SOLUSD",1672859507995,30.0,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672859508392,21.4924402,13.323,13.309,56.4]
["bitfinex","SOLUSD",1672859508607,30.0,13.324,13.31,30.0]
["bitfinex","SOLUSD",1672859508818,30.0,13.324,13.311,56.39]
["bitfinex","SOLUSD",1672859509662,30.0,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672859509878,30.0,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672859510515,30.0,13.325,13.31,30.0]
["bitfinex","SOLUSD",1672859510722,30.0,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672859510935,30.0,13.325,13.312,30.0]
["bitfinex","SOLUSD",1672859511144,30.0,13.325,13.313,56.38]
["bitfinex","SOLUSD",1672859511777,30.0,13.326,13.312,30.0]
["bitfinex","SOLUSD",1672859511991,30.0,13.328,13.313,56.38]
["bitfinex","SOLUSD",1672859512183,20.0,13.327,13.313,56.38]
["bitfinex","SOLUSD",1672859512819,20.0,13.327,13.314,30.0]
["bitfinex","SOLUSD",1672859513132,20.0,13.328,13.316,30.0]
["bitfinex","SOLUSD",1672859513557,20.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672859514098,20.0,13.328,13.311,56.39]
["bitfinex","SOLUSD",1672859514303,21.50486861,13.327,13.311,56.39]
["bitfinex","SOLUSD",1672859514619,30.0,13.326,13.31,30.0]
["bitfinex","SOLUSD",1672859514830,30.0,13.326,13.311,56.39]
["bitfinex","SOLUSD",1672859515023,21.50486861,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672859515448,115.36,13.32,13.303,56.42]
["bitfinex","SOLUSD",1672859515663,106.36,13.319,13.302,56.43]
["bitfinex","SOLUSD",1672859515862,30.0,13.318,13.301,56.43]
["bitfinex","SOLUSD",1672859516073,76.36,13.317,13.301,56.43]
["bitfinex","SOLUSD",1672859516284,20.0,13.317,13.301,56.43]
["bitfinex","SOLUSD",1672859516495,30.0,13.316,13.301,56.43]
["bitfinex","SOLUSD",1672859516698,51.50486861,13.316,13.301,56.43]
["bitfinex","SOLUSD",1672859516910,21.50486861,13.315,13.301,56.43]
["bitfinex","SOLUSD",1672859518401,20.0,13.317,13.301,56.43]
["bitfinex","SOLUSD",1672859519019,21.50486861,13.316,13.301,56.43]
["bitfinex","SOLUSD",1672859520404,20.0,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672859520594,41.50486861,13.318,13.303,56.42]
["bitfinex","SOLUSD",1672859520805,21.50486861,13.316,13.303,56.42]
["bitfinex","SOLUSD",1672859521021,20.0,13.318,13.303,56.42]
["bitfinex","SOLUSD",1672859521350,41.50486861,13.318,13.303,56.42]
["bitfinex","SOLUSD",1672859521659,86.32,13.327,13.308,173.2297]
["bitfinex","SOLUSD",1672859521848,30.0,13.327,13.308,173.2297]
["bitfinex","SOLUSD",1672859522059,21.50486861,13.326,13.309,30.0]
["bitfinex","SOLUSD",1672859522265,21.50486861,13.326,13.31,56.39]
["bitfinex","SOLUSD",1672859522490,30.0,13.325,13.311,30.0]
["bitfinex","SOLUSD",1672859522715,30.0,13.325,13.312,56.39]
["bitfinex","SOLUSD",1672859523018,51.50486861,13.325,13.312,56.39]
["bitfinex","SOLUSD",1672859523220,51.50486861,13.325,13.31,56.39]
["bitfinex","SOLUSD",1672859523637,51.50486861,13.325,13.31,30.0]
["bitfinex","SOLUSD",1672859523856,51.50486861,13.325,13.311,56.39]
["bitfinex","SOLUSD",1672859524066,56.33,13.324,13.308,116.8297]
["bitfinex","SOLUSD",1672859524282,30.0,13.323,13.308,173.2297]
["bitfinex","SOLUSD",1672859524497,51.50486861,13.323,13.308,173.2297]
["bitfinex","SOLUSD",1672859524806,21.50486861,13.322,13.308,173.2297]
["bitfinex","SOLUSD",1672859525000,22.93,13.32,13.308,116.8297]
["bitfinex","SOLUSD",1672859525207,76.36,13.319,13.308,116.8297]
["bitfinex","SOLUSD",1672859525422,30.0,13.318,13.308,116.8297]
["bitfinex","SOLUSD",1672859525634,76.36,13.317,13.308,116.8297]
["bitfinex","SOLUSD",1672859526075,41.50486861,13.317,13.308,116.8297]
["bitfinex","SOLUSD",1672859526273,21.50486861,13.316,13.308,116.8297]
["bitfinex","SOLUSD",1672859527427,30.0,13.315,13.308,116.8297]
["bitfinex","SOLUSD",1672859527853,21.50486861,13.315,13.308,116.8297]
["bitfinex","SOLUSD",1672859531531,63.01627056,13.315,13.308,116.8297]
["bitfinex","SOLUSD",1672859533733,21.50486861,13.315,13.308,116.8297]
["bitfinex","SOLUSD",1672859534580,20.0,13.317,13.308,116.8297]
["bitfinex","SOLUSD",1672859534794,171.4,13.32,13.308,116.8297]
["bitfinex","SOLUSD",1672859534795,20.0,13.318,13.308,116.8297]
["bitfinex","SOLUSD",1672859535003,20.0,13.319,13.308,116.8297]
["bitfinex","SOLUSD",1672859535953,21.50486861,13.318,13.308,116.8297]
["bitfinex","SOLUSD",1672859536146,30.0,13.316,13.308,116.8297]
["bitfinex","SOLUSD",1672859536699,21.50486861,13.316,13.308,116.8297]
["bitfinex","SOLUSD",1672859537122,20.0,13.319,13.308,116.8297]
["bitfinex","SOLUSD",1672859538041,41.50486861,13.319,13.308,116.8297]
["bitfinex","SOLUSD",1672859538375,71.50486861,13.319,13.308,116.8297]
["bitfinex","SOLUSD",1672859538778,30.0,13.318,13.308,116.8297]
["bitfinex","SOLUSD",1672859538988,20.0,13.317,13.308,116.8297]
["bitfinex","SOLUSD",1672859539204,30.0,13.316,13.308,116.8297]
["bitfinex","SOLUSD",1672859539416,51.50486861,13.316,13.308,116.8297]
["bitfinex","SOLUSD",1672859539627,21.50486861,13.315,13.308,116.8297]
["bitfinex","SOLUSD",1672859542482,41.51140195,13.316,13.308,116.8297]
["bitfinex","SOLUSD",1672859542877,21.50486861,13.315,13.308,116.8297]
["bitfinex","SOLUSD",1672859543524,30.0,13.314,13.308,116.8297]
["bitfinex","SOLUSD",1672859543926,21.50486861,13.313,13.308,116.8297]
["bitfinex","SOLUSD",1672859547503,21.50486861,13.313,13.301,56.43]
["bitfinex","SOLUSD",1672859548248,21.50486861,13.313,13.3,109.5207]
["bitfinex","SOLUSD",1672859548441,56.37,13.315,13.3,109.5207]
["bitfinex","SOLUSD",1672859548885,21.4348968,13.314,13.301,56.43]
["bitfinex","SOLUSD",1672859549088,30.0,13.313,13.301,56.43]
["bitfinex","SOLUSD",1672859549408,51.4348968,13.313,13.301,56.43]
["bitfinex","SOLUSD",1672859549599,51.4348968,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672859549816,51.4348968,13.313,13.299,56.44]
["bitfinex","SOLUSD",1672859550447,51.4348968,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672859550657,51.4348968,13.313,13.299,56.44]
["bitfinex","SOLUSD",1672859551622,23.14,13.31,13.296,30.0]
["bitfinex","SOLUSD",1672859551832,23.14,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672859552046,51.4348968,13.309,13.297,56.45]
["bitfinex","SOLUSD",1672859552369,92.94629875,13.308,13.292,56.47]
["bitfinex","SOLUSD",1672859552582,92.94629875,13.308,13.288,56.49]
["bitfinex","SOLUSD",1672859552583,76.41,13.307,13.288,56.49]
["bitfinex","SOLUSD",1672859552773,97.8448968,13.307,13.288,56.49]
["bitfinex","SOLUSD",1672859552984,51.4348968,13.306,13.288,56.49]
["bitfinex","SOLUSD",1672859553199,56.42,13.305,13.288,56.49]
["bitfinex","SOLUSD",1672859553406,77.8548968,13.305,13.288,56.49]
["bitfinex","SOLUSD",1672859553738,51.4348968,13.304,13.288,56.49]
["bitfinex","SOLUSD",1672859553951,30.0,13.304,13.288,56.49]
["bitfinex","SOLUSD",1672859554682,51.4348968,13.304,13.288,56.49]
["bitfinex","SOLUSD",1672859555008,107.8548968,13.304,13.286,56.5]
["bitfinex","SOLUSD",1672859555197,22.96,13.3,13.282,56.51]
["bitfinex","SOLUSD",1672859555417,76.44,13.299,13.282,56.51]
["bitfinex","SOLUSD",1672859555927,30.0,13.298,13.282,56.51]
["bitfinex","SOLUSD",1672859556132,20.0,13.297,13.282,56.51]
["bitfinex","SOLUSD",1672859557727,51.4348968,13.296,13.282,56.51]
["bitfinex","SOLUSD",1672859557918,1.46564054,13.295,13.276,30.0]
["bitfinex","SOLUSD",1672859558128,1.46564054,13.295,13.277,56.53]
["bitfinex","SOLUSD",1672859558129,21.4348968,13.295,13.277,56.53]
["bitfinex","SOLUSD",1672859558571,21.4348968,13.294,13.277,56.53]
["bitfinex","SOLUSD",1672859558773,30.0,13.296,13.278,30.0]
["bitfinex","SOLUSD",1672859558986,30.0,13.296,13.28,30.0]
["bitfinex","SOLUSD",1672859559195,30.0,13.296,13.281,56.52]
["bitfinex","SOLUSD",1672859560026,20.0,13.297,13.281,56.52]
["bitfinex","SOLUSD",1672859560237,20.0,13.297,13.282,30.0]
["bitfinex","SOLUSD",1672859560461,20.0,13.297,13.283,56.51]
["bitfinex","SOLUSD",1672859560673,20.0,13.297,13.284,30.0]
["bitfinex","SOLUSD",1672859561722,20.0,13.297,13.283,56.51]
["bitfinex","SOLUSD",1672859562140,20.0,13.297,13.279,56.53]
["bitfinex","SOLUSD",1672859562141,21.4348968,13.296,13.279,56.53]
["bitfinex","SOLUSD",1672859562352,30.0,13.295,13.279,56.53]
["bitfinex","SOLUSD",1672859562759,21.4348968,13.294,13.278,56.53]
["bitfinex","SOLUSD",1672859563074,21.4348968,13.294,13.279,30.0]
["bitfinex","SOLUSD",1672859563283,21.4348968,13.294,13.28,56.52]
["bitfinex","SOLUSD",1672859563489,23.18,13.29,13.273,56.55]
["bitfinex","SOLUSD",1672859563699,76.48,13.289,13.273,56.55]
["bitfinex","SOLUSD",1672859563917,30.0,13.288,13.273,56.55]
["bitfinex","SOLUSD",1672859564125,20.0,13.287,13.273,56.55]
["bitfinex","SOLUSD",1672859564337,20.0,13.287,13.272,56.56]
["bitfinex","SOLUSD",1672859564541,21.4348968,13.286,13.272,56.56]
["bitfinex","SOLUSD",1672859564769,56.5,13.285,13.267,56.58]
["bitfinex","SOLUSD",1672859564981,31.57059892,13.284,13.267,56.58]
["bitfinex","SOLUSD",1672859565188,53.00549572,13.284,13.267,56.58]
["bitfinex","SOLUSD",1672859565403,21.4348968,13.283,13.267,56.58]
["bitfinex","SOLUSD",1672859565922,3.64820554,13.282,13.267,56.58]
["bitfinex","SOLUSD",1672859566234,21.4348968,13.281,13.267,56.58]
["bitfinex","SOLUSD",1672859566457,23.0,13.28,13.262,56.6]
["bitfinex","SOLUSD",1672859566642,23.0,13.28,13.262,76.6]
["bitfinex","SOLUSD",1672859566975,53.20736152,13.279,13.263,30.0]
["bitfinex","SOLUSD",1672859567191,51.4348968,13.279,13.264,56.59]
["bitfinex","SOLUSD",1672859567396,21.4348968,13.278,13.264,56.59]
["bitfinex","SOLUSD",1672859568125,21.4348968,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672859568321,21.4348968,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672859568529,20.0,13.277,13.266,56.58]
["bitfinex","SOLUSD",1672859568743,23.0,13.28,13.265,30.0]
["bitfinex","SOLUSD",1672859568952,30.0,13.284,13.266,56.58]
["bitfinex","SOLUSD",1672859569160,21.4348968,13.283,13.266,56.58]
["bitfinex","SOLUSD",1672859569387,51.4348968,13.282,13.266,56.58]
["bitfinex","SOLUSD",1672859569812,51.4348968,13.282,13.267,30.0]
["bitfinex","SOLUSD",1672859570014,51.4348968,13.282,13.268,56.57]
["bitfinex","SOLUSD",1672859571055,51.4348968,13.282,13.266,56.58]
["bitfinex","SOLUSD",1672859571686,21.4348968,13.282,13.266,56.58]
["bitfinex","SOLUSD",1672859571911,21.4348968,13.282,13.267,30.0]
["bitfinex","SOLUSD",1672859572232,21.4348968,13.282,13.268,56.57]
["bitfinex","SOLUSD",1672859572441,22.99,13.28,13.264,56.59]
["bitfinex","SOLUSD",1672859572644,81.8161674,13.279,13.26,56.61]
["bitfinex","SOLUSD",1672859572850,30.0,13.278,13.258,30.0]
["bitfinex","SOLUSD",1672859573052,30.0,13.278,13.259,56.61]
["bitfinex","SOLUSD",1672859573053,83.30246145,13.277,13.259,56.61]
["bitfinex","SOLUSD",1672859573275,30.0,13.276,13.259,56.61]
["bitfinex","SOLUSD",1672859573477,63.31246145,13.275,13.259,56.61]
["bitfinex","SOLUSD",1672859573718,63.31246145,13.275,13.257,56.62]
["bitfinex","SOLUSD",1672859573893,51.4348968,13.274,13.257,56.62]
["bitfinex","SOLUSD",1672859574106,25.79,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672859574317,7.96172225,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672859575595,7.96172225,13.269,13.254,56.63]
["bitfinex","SOLUSD",1672859575802,37.96172225,13.269,13.255,20.0]
["bitfinex","SOLUSD",1672859576011,37.96172225,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672859576733,7.96172225,13.269,13.257,30.0]
["bitfinex","SOLUSD",1672859576948,8.07801909,13.271,13.258,56.62]
["bitfinex","SOLUSD",1672859577678,30.0,13.272,13.257,30.0]
["bitfinex","SOLUSD",1672859577888,25.82,13.27,13.258,56.62]
["bitfinex","SOLUSD",1672859578222,2.52657277,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672859578431,22.52657277,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672859578746,32.52657277,13.267,13.253,12.704773]
["bitfinex","SOLUSD",1672859578950,4.8009377,13.265,13.253,12.704773]
["bitfinex","SOLUSD",1672859579270,34.8009377,13.265,13.253,12.704773]
["bitfinex","SOLUSD",1672859579485,78.0248968,13.264,13.253,12.704773]
["bitfinex","SOLUSD",1672859579692,37.45005504,13.263,13.253,12.704773]
["bitfinex","SOLUSD",1672859580104,58.88495184,13.263,13.253,12.704773]
["bitfinex","SOLUSD",1672859580310,51.4348968,13.263,13.253,12.704773]
["bitfinex","SOLUSD",1672859580639,30.0,13.265,13.253,12.704773]
["bitfinex","SOLUSD",1672859580851,2.36329665,13.264,13.253,12.704773]
["bitfinex","SOLUSD",1672859581378,30.0,13.265,13.253,12.704773]
["bitfinex","SOLUSD",1672859582303,129.41,13.28,13.254,56.63]
["bitfinex","SOLUSD",1672859582515,27.5,13.276,13.255,20.0]
["bitfinex","SOLUSD",1672859582731,27.5,13.276,13.257,30.0]
["bitfinex","SOLUSD",1672859582954,21.4348968,13.275,13.258,56.62]
["bitfinex","SOLUSD",1672859583150,30.0,13.274,13.258,56.62]
["bitfinex","SOLUSD",1672859583563,21.4348968,13.273,13.258,56.62]
["bitfinex","SOLUSD",1672859584011,21.4348968,13.273,13.254,56.63]
["bitfinex","SOLUSD",1672859584012,25.85,13.27,13.254,56.63]
["bitfinex","SOLUSD",1672859584216,56.57,13.269,13.253,12.704773]
["bitfinex","SOLUSD",1672859584535,30.0,13.267,13.253,12.704773]
["bitfinex","SOLUSD",1672859584724,76.58,13.266,13.253,12.704773]
["bitfinex","SOLUSD",1672859584950,98.0148968,13.266,13.253,12.704773]
["bitfinex","SOLUSD",1672859585146,21.4348968,13.265,13.253,12.704773]
["bitfinex","SOLUSD",1672859585370,56.59,13.264,13.253,12.704773]
["bitfinex","SOLUSD",1672859585686,51.4348968,13.263,13.253,12.704773]
["bitfinex","SOLUSD",1672859585890,56.6,13.262,13.253,12.704773]
["bitfinex","SOLUSD",1672859586107,30.0,13.261,13.253,12.704773]
["bitfinex","SOLUSD",1672859586319,51.4348968,13.261,13.253,12.704773]
["bitfinex","SOLUSD",1672859586506,30.0,13.261,13.253,12.704773]
["bitfinex","SOLUSD",1672859586714,123.8948968,13.26,13.253,12.704773]
["bitfinex","SOLUSD",1672859586939,103.8948968,13.26,13.253,12.704773]
["bitfinex","SOLUSD",1672859587151,31.51934594,13.258,13.253,12.704773]
["bitfinex","SOLUSD",1672859587365,8.2459945,13.256,13.253,0.004773]
["bitfinex","SOLUSD",1672859587563,0.055227,13.251,13.241,30.213667]
["bitfinex","SOLUSD",1672859587779,8.2459945,13.249,13.241,30.213667]
["bitfinex","SOLUSD",1672859588002,30.0,13.246,13.241,30.213667]
["bitfinex","SOLUSD",1672859588411,21.4348968,13.245,13.241,30.213667]
["bitfinex","SOLUSD",1672859588620,31.25628155,13.244,13.241,30.213667]
["bitfinex","SOLUSD",1672859589040,21.4348968,13.243,13.241,30.213667]
["bitfinex","SOLUSD",1672859589363,94.66378814,13.243,13.241,30.213667]
["bitfinex","SOLUSD",1672859589586,21.4348968,13.243,13.241,30.213667]
["bitfinex","SOLUSD",1672859589780,51.4348968,13.242,13.241,30.213667]
["bitfinex","SOLUSD",1672859589993,74.43505532,13.242,13.238,115.7819138]
["bitfinex","SOLUSD",1672859590186,56.69,13.241,13.238,115.7819138]
["bitfinex","SOLUSD",1672859590402,38.18045368,13.242,13.238,115.7819138]
["bitfinex","SOLUSD",1672859590635,30.0,13.253,13.24,30.0]
["bitfinex","SOLUSD",1672859590950,25.74,13.26,13.241,56.69]
["bitfinex","SOLUSD",1672859591782,21.4348968,13.256,13.243,30.0]
["bitfinex","SOLUSD",1672859591999,25.74,13.26,13.244,76.68]
["bitfinex","SOLUSD",1672859592614,25.74,13.26,13.245,30.0]
["bitfinex","SOLUSD",1672859592940,25.74,13.26,13.246,56.67]
["bitfinex","SOLUSD",1672859593558,25.74,13.26,13.247,30.0]
["bitfinex","SOLUSD",1672859593766,25.74,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672859594179,25.74,13.26,13.249,30.0]
["bitfinex","SOLUSD",1672859594394,25.74,13.26,13.25,56.65]
["bitfinex","SOLUSD",1672859595038,25.74,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672859595249,68.14621374,13.259,13.246,51.90380736]
["bitfinex","SOLUSD",1672859595462,11.53621374,13.259,13.246,51.90380736]
["bitfinex","SOLUSD",1672859595662,25.74,13.26,13.247,56.66]
["bitfinex","SOLUSD",1672859595868,23.24,13.26,13.247,56.66]
["bitfinex","SOLUSD",1672859596306,23.24,13.26,13.252,21.21473452]
["bitfinex","SOLUSD",1672859596514,25.85,13.27,13.253,30.0]
["bitfinex","SOLUSD",1672859596834,20.0,13.266,13.254,56.63]
["bitfinex","SOLUSD",1672859597022,30.0,13.265,13.253,56.64]
["bitfinex","SOLUSD",1672859597548,9.42427382,13.265,13.254,50.0]
["bitfinex","SOLUSD",1672859597753,21.4348968,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672859598185,30.85917062,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672859598722,30.85917062,13.269,13.256,30.0]
["bitfinex","SOLUSD",1672859598911,30.85917062,13.269,13.257,56.62]
["bitfinex","SOLUSD",1672859599125,25.85,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672859599456,25.85,13.27,13.258,30.0]
["bitfinex","SOLUSD",1672859599666,25.85,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672859600289,25.85,13.27,13.26,30.0]
["bitfinex","SOLUSD",1672859600502,25.85,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672859601022,47.2848968,13.27,13.26,39.87809396]
["bitfinex","SOLUSD",1672859602284,47.2848968,13.27,13.261,56.6]
["bitfinex","SOLUSD",1672859602493,47.2848968,13.27,13.261,69.87809396]
["bitfinex","SOLUSD",1672859602730,48.04390733,13.274,13.261,69.87809396]
["bitfinex","SOLUSD",1672859602913,21.4348968,13.273,13.262,56.6]
["bitfinex","SOLUSD",1672859603324,25.74,13.27,13.261,39.87809396]
["bitfinex","SOLUSD",1672859603960,25.74,13.27,13.262,56.6]
["bitfinex","SOLUSD",1672859604191,25.74,13.27,13.261,39.87809396]
["bitfinex","SOLUSD",1672859605014,16.62367382,13.275,13.262,56.6]
["bitfinex","SOLUSD",1672859605222,25.85,13.28,13.262,56.6]
["bitfinex","SOLUSD",1672859605223,56.53,13.279,13.262,56.6]
["bitfinex","SOLUSD",1672859605448,56.53,13.279,13.264,30.0]
["bitfinex","SOLUSD",1672859605661,46.69263307,13.28,13.265,76.59]
["bitfinex","SOLUSD",1672859606305,46.69263307,13.28,13.266,30.0]
["bitfinex","SOLUSD",1672859606487,46.69263307,13.28,13.266,69.87809396]
["bitfinex","SOLUSD",1672859606907,46.69263307,13.28,13.267,56.58]
["bitfinex","SOLUSD",1672859607119,46.69263307,13.28,13.268,30.0]
["bitfinex","SOLUSD",1672859607330,86.53,13.279,13.266,39.87809396]
["bitfinex","SOLUSD",1672859607755,20.84263307,13.278,13.266,39.87809396]
["bitfinex","SOLUSD",1672859608088,30.0,13.276,13.266,39.87809396]
["bitfinex","SOLUSD",1672859608609,20.84263307,13.275,13.266,39.87809396]
["bitfinex","SOLUSD",1672859609340,30.0,13.276,13.266,39.87809396]
["bitfinex","SOLUSD",1672859610058,86.54,13.276,13.266,39.87809396]
["bitfinex","SOLUSD",1672859610391,20.84263307,13.275,13.266,39.87809396]
["bitfinex","SOLUSD",1672859612168,20.0,13.277,13.266,39.87809396]
["bitfinex","SOLUSD",1672859612389,20.84263307,13.276,13.266,39.87809396]
["bitfinex","SOLUSD",1672859612585,77.38263307,13.276,13.266,39.87809396]
["bitfinex","SOLUSD",1672859613015,20.84263307,13.275,13.266,39.87809396]
["bitfinex","SOLUSD",1672859614700,116.38,13.28,13.266,39.87809396]
["bitfinex","SOLUSD",1672859614903,48.04390733,13.278,13.267,56.58]
["bitfinex","SOLUSD",1672859615114,23.08,13.28,13.267,56.58]
["bitfinex","SOLUSD",1672859615322,23.08,13.28,13.268,30.0]
["bitfinex","SOLUSD",1672859616266,23.08,13.28,13.27,30.0]
["bitfinex","SOLUSD",1672859616592,23.08,13.28,13.27,69.87809396]
["bitfinex","SOLUSD",1672859616788,23.37,13.29,13.271,86.56]
["bitfinex","SOLUSD",1672859617005,42.20300283,13.284,13.271,86.56]
["bitfinex","SOLUSD",1672859617216,30.0,13.289,13.271,86.56]
["bitfinex","SOLUSD",1672859617627,86.48,13.289,13.271,86.56]
["bitfinex","SOLUSD",1672859618163,116.24,13.29,13.272,41.7811836]
["bitfinex","SOLUSD",1672859618485,23.15,13.29,13.273,86.55]
["bitfinex","SOLUSD",1672859618696,23.15,13.29,13.274,20.0]
["bitfinex","SOLUSD",1672859618911,23.15,13.29,13.276,30.0]
["bitfinex","SOLUSD",1672859619102,56.45,13.297,13.277,168.3175]
["bitfinex","SOLUSD",1672859619306,30.0,13.297,13.278,30.0]
["bitfinex","SOLUSD",1672859619526,30.0,13.297,13.279,56.53]
["bitfinex","SOLUSD",1672859619835,56.45,13.298,13.279,56.53]
["bitfinex","SOLUSD",1672859620049,20.0,13.297,13.279,56.53]
["bitfinex","SOLUSD",1672859620248,20.0,13.297,13.28,30.0]
["bitfinex","SOLUSD",1672859620461,23.15,13.3,13.281,76.52]
["bitfinex","SOLUSD",1672859620673,56.41,13.306,13.282,30.0]
["bitfinex","SOLUSD",1672859620892,20.84263307,13.303,13.283,76.51]
["bitfinex","SOLUSD",1672859621301,20.84263307,13.303,13.284,30.0]
["bitfinex","SOLUSD",1672859621533,20.84263307,13.303,13.285,76.5]
["bitfinex","SOLUSD",1672859621843,20.84263307,13.303,13.286,30.0]
["bitfinex","SOLUSD",1672859622036,23.29,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672859622247,23.29,13.3,13.286,199.6474]
["bitfinex","SOLUSD",1672859622457,20.84263307,13.299,13.286,56.5]
["bitfinex","SOLUSD",1672859622693,77.28263307,13.299,13.286,39.87809396]
["bitfinex","SOLUSD",1672859622891,30.0,13.298,13.286,39.87809396]
["bitfinex","SOLUSD",1672859623089,56.45,13.297,13.286,39.87809396]
["bitfinex","SOLUSD",1672859623294,77.29263307,13.297,13.286,39.87809396]
["bitfinex","SOLUSD",1672859623939,56.45,13.297,13.286,39.87809396]
["bitfinex","SOLUSD",1672859624148,56.44,13.299,13.287,30.0]
["bitfinex","SOLUSD",1672859624351,23.08,13.3,13.287,86.49]
["bitfinex","SOLUSD",1672859624867,23.08,13.3,13.287,96.36809396]
["bitfinex","SOLUSD",1672859625078,20.84263307,13.299,13.287,96.36809396]
["bitfinex","SOLUSD",1672859625301,30.0,13.298,13.287,39.87809396]
["bitfinex","SOLUSD",1672859625620,30.0,13.296,13.287,39.87809396]
["bitfinex","SOLUSD",1672859626147,50.84263307,13.296,13.287,39.87809396]
["bitfinex","SOLUSD",1672859626465,56.46,13.295,13.287,39.87809396]
["bitfinex","SOLUSD",1672859626873,20.84263307,13.294,13.287,39.87809396]
["bitfinex","SOLUSD",1672859628470,56.45,13.298,13.287,39.87809396]
["bitfinex","SOLUSD",1672859628673,40.84263307,13.297,13.287,39.87809396]
["bitfinex","SOLUSD",1672859628992,20.84263307,13.296,13.287,39.87809396]
["bitfinex","SOLUSD",1672859631808,20.0,13.297,13.287,39.87809396]
["bitfinex","SOLUSD",1672859632234,20.0,13.298,13.287,39.87809396]
["bitfinex","SOLUSD",1672859632445,20.84263307,13.296,13.287,39.87809396]
["bitfinex","SOLUSD",1672859634232,106.46,13.295,13.287,39.87809396]
["bitfinex","SOLUSD",1672859634443,30.0,13.294,13.287,39.87809396]
["bitfinex","SOLUSD",1672859634661,30.0,13.292,13.287,39.87809396]
["bitfinex","SOLUSD",1672859634869,76.47,13.291,13.287,39.87809396]
["bitfinex","SOLUSD",1672859635079,30.0,13.29,13.287,39.87809396]
["bitfinex","SOLUSD",1672859635287,76.48,13.289,13.287,29.74279396]
["bitfinex","SOLUSD",1672859635608,50.84263307,13.288,13.269,56.57]
["bitfinex","SOLUSD",1672859635816,76.49,13.287,13.269,56.57]
["bitfinex","SOLUSD",1672859636019,30.0,13.286,13.269,56.57]
["bitfinex","SOLUSD",1672859636333,50.84263307,13.286,13.269,56.57]
["bitfinex","SOLUSD",1672859636542,20.84263307,13.285,13.268,56.57]
["bitfinex","SOLUSD",1672859636743,56.5,13.284,13.268,56.57]
["bitfinex","SOLUSD",1672859636962,16.05,13.28,13.268,56.57]
["bitfinex","SOLUSD",1672859639380,77.35263307,13.283,13.268,56.57]
["bitfinex","SOLUSD",1672859639927,20.84263307,13.282,13.268,56.57]
["bitfinex","SOLUSD",1672859640533,80.6,13.28,13.263,56.59]
["bitfinex","SOLUSD",1672859640765,76.53,13.279,13.259,56.61]
["bitfinex","SOLUSD",1672859641074,30.0,13.278,13.26,30.0]
["bitfinex","SOLUSD",1672859641296,30.0,13.276,13.261,56.6]
["bitfinex","SOLUSD",1672859642771,30.0,13.274,13.261,56.6]
["bitfinex","SOLUSD",1672859643080,30.0,13.274,13.26,112.4476]
["bitfinex","SOLUSD",1672859643291,77.39263307,13.273,13.26,112.4476]
["bitfinex","SOLUSD",1672859643495,30.0,13.272,13.26,112.4476]
["bitfinex","SOLUSD",1672859643704,56.56,13.271,13.26,112.4476]
["bitfinex","SOLUSD",1672859644122,15.97,13.27,13.26,112.4476]
["bitfinex","SOLUSD",1672859644554,76.57,13.269,13.254,56.63]
["bitfinex","SOLUSD",1672859644747,76.57,13.269,13.254,109.9112]
["bitfinex","SOLUSD",1672859644958,30.0,13.267,13.254,109.9112]
["bitfinex","SOLUSD",1672859645281,16.07,13.26,13.254,109.9112]
["bitfinex","SOLUSD",1672859650423,21.7811836,13.259,13.253,12.0257134]
["bitfinex","SOLUSD",1672859650645,76.62,13.258,13.253,12.0257134]
["bitfinex","SOLUSD",1672859650859,30.0,13.257,13.253,12.0257134]
["bitfinex","SOLUSD",1672859651174,30.0,13.255,13.253,12.0257134]
["bitfinex","SOLUSD",1672859651369,20.0,13.256,13.253,12.0257134]
["bitfinex","SOLUSD",1672859652205,21.7811836,13.255,13.253,12.0257134]
["bitfinex","SOLUSD",1672859652730,20.0,13.256,13.253,12.0257134]
["bitfinex","SOLUSD",1672859653794,16.09,13.28,13.256,20.0]
["bitfinex","SOLUSD",1672859653988,16.09,13.28,13.257,86.62]
["bitfinex","SOLUSD",1672859654197,37.8711836,13.28,13.257,86.62]
["bitfinex","SOLUSD",1672859654642,102.3711836,13.28,13.258,113.2716]
["bitfinex","SOLUSD",1672859654830,30.0,13.279,13.26,30.0]
["bitfinex","SOLUSD",1672859655039,30.0,13.279,13.261,56.6]
["bitfinex","SOLUSD",1672859655567,30.0,13.279,13.262,30.0]
["bitfinex","SOLUSD",1672859655789,16.07,13.27,13.258,56.62]
["bitfinex","SOLUSD",1672859656004,80.31,13.27,13.256,108.4388]
["bitfinex","SOLUSD",1672859656197,80.31,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672859656408,15.99,13.27,13.258,30.0]
["bitfinex","SOLUSD",1672859656614,30.0,13.275,13.259,56.61]
["bitfinex","SOLUSD",1672859656953,30.0,13.275,13.26,30.0]
["bitfinex","SOLUSD",1672859657144,30.0,13.275,13.261,56.6]
["bitfinex","SOLUSD",1672859657987,30.0,13.275,13.259,56.61]
["bitfinex","SOLUSD",1672859658201,30.0,13.275,13.26,30.0]
["bitfinex","SOLUSD",1672859658427,30.0,13.275,13.262,30.0]
["bitfinex","SOLUSD",1672859658631,30.0,13.277,13.263,56.59]
["bitfinex","SOLUSD",1672859658833,20.0,13.276,13.263,56.59]
["bitfinex","SOLUSD",1672859660221,20.0,13.276,13.264,30.0]
["bitfinex","SOLUSD",1672859660399,16.14,13.28,13.265,56.59]
["bitfinex","SOLUSD",1672859660822,16.14,13.28,13.266,30.0]
["bitfinex","SOLUSD",1672859661137,16.14,13.28,13.267,56.58]
["bitfinex","SOLUSD",1672859661357,16.14,13.28,13.268,30.0]
["bitfinex","SOLUSD",1672859661581,16.14,13.28,13.269,56.57]
["bitfinex","SOLUSD",1672859661783,16.14,13.28,13.27,30.0]
["bitfinex","SOLUSD",1672859662293,56.49,13.287,13.271,56.56]
["bitfinex","SOLUSD",1672859662503,56.49,13.287,13.272,30.0]
["bitfinex","SOLUSD",1672859663140,56.49,13.287,13.272,145.7637]
["bitfinex","SOLUSD",1672859663559,20.0,13.286,13.272,257.4029]
["bitfinex","SOLUSD",1672859663970,20.0,13.288,13.272,257.4029]
["bitfinex","SOLUSD",1672859664398,20.0,13.288,13.274,30.0]
["bitfinex","SOLUSD",1672859664601,16.26,13.29,13.275,76.54]
["bitfinex","SOLUSD",1672859664829,56.45,13.297,13.276,30.0]
["bitfinex","SOLUSD",1672859665035,30.0,13.295,13.277,56.53]
["bitfinex","SOLUSD",1672859665254,56.46,13.294,13.277,56.53]
["bitfinex","SOLUSD",1672859665656,56.46,13.294,13.278,30.0]
["bitfinex","SOLUSD",1672859665995,56.46,13.294,13.279,56.53]
["bitfinex","SOLUSD",1672859666512,56.46,13.294,13.28,30.0]
["bitfinex","SOLUSD",1672859666701,30.0,13.296,13.28,143.205]
["bitfinex","SOLUSD",1672859666906,16.0,13.29,13.28,143.205]
["bitfinex","SOLUSD",1672859667574,56.45,13.297,13.281,56.52]
["bitfinex","SOLUSD",1672859667770,56.45,13.297,13.282,30.0]
["bitfinex","SOLUSD",1672859668384,30.0,13.297,13.282,30.0]
["bitfinex","SOLUSD",1672859668594,20.0,13.296,13.282,30.0]
["bitfinex","SOLUSD",1672859668819,20.0,13.296,13.283,56.51]
["bitfinex","SOLUSD",1672859669035,20.0,13.299,13.283,56.51]
["bitfinex","SOLUSD",1672859669251,76.44,13.299,13.284,30.0]
["bitfinex","SOLUSD",1672859669564,20.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1672859669772,20.0,13.299,13.286,30.0]
["bitfinex","SOLUSD",1672859670279,56.42,13.303,13.286,30.0]
["bitfinex","SOLUSD",1672859670488,56.4,13.308,13.287,175.2405]
["bitfinex","SOLUSD",1672859670701,30.0,13.306,13.288,30.0]
["bitfinex","SOLUSD",1672859670906,15.97,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672859671437,15.97,13.3,13.29,30.0]
["bitfinex","SOLUSD",1672859671643,15.97,13.3,13.291,56.47]
["bitfinex","SOLUSD",1672859672486,15.97,13.3,13.29,30.0]
["bitfinex","SOLUSD",1672859672692,15.97,13.3,13.291,56.47]
["bitfinex","SOLUSD",1672859673111,157.45985365,13.3,13.286,119.8305]
["bitfinex","SOLUSD",1672859673328,157.63985365,13.3,13.282,175.1093]
["bitfinex","SOLUSD",1672859673649,30.0,13.298,13.282,118.5993]
["bitfinex","SOLUSD",1672859673854,30.0,13.296,13.282,118.5993]
["bitfinex","SOLUSD",1672859674275,56.46,13.295,13.282,118.5993]
["bitfinex","SOLUSD",1672859674495,30.0,13.296,13.282,118.5993]
["bitfinex","SOLUSD",1672859675122,56.45,13.297,13.282,118.5993]
["bitfinex","SOLUSD",1672859675333,20.0,13.296,13.284,30.0]
["bitfinex","SOLUSD",1672859675551,16.26,13.3,13.285,20.0]
["bitfinex","SOLUSD",1672859675768,16.26,13.3,13.286,56.5]
["bitfinex","SOLUSD",1672859675979,16.26,13.3,13.286,168.2193]
["bitfinex","SOLUSD",1672859676186,16.26,13.3,13.287,30.0]
["bitfinex","SOLUSD",1672859676394,16.26,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672859676593,16.26,13.3,13.289,30.0]
["bitfinex","SOLUSD",1672859676813,16.26,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672859677023,16.26,13.3,13.291,30.0]
["bitfinex","SOLUSD",1672859678511,16.26,13.3,13.29,56.48]
["bitfinex","SOLUSD",1672859678920,20.56985365,13.303,13.29,56.48]
["bitfinex","SOLUSD",1672859681653,56.41,13.307,13.291,30.0]
["bitfinex","SOLUSD",1672859681869,56.41,13.307,13.293,30.0]
["bitfinex","SOLUSD",1672859682079,20.0,13.306,13.293,30.0]
["bitfinex","SOLUSD",1672859682272,40.00231755,13.306,13.292,56.47]
["bitfinex","SOLUSD",1672859682477,30.0,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672859682696,106.42231755,13.305,13.292,56.47]
["bitfinex","SOLUSD",1672859682909,50.00231755,13.305,13.291,30.0]
["bitfinex","SOLUSD",1672859683119,20.00231755,13.304,13.291,30.0]
["bitfinex","SOLUSD",1672859683740,20.0,13.306,13.291,30.0]
["bitfinex","SOLUSD",1672859683951,56.4,13.309,13.293,30.0]
["bitfinex","SOLUSD",1672859684172,16.24,13.31,13.294,76.46]
["bitfinex","SOLUSD",1672859684387,16.24,13.31,13.295,30.0]
["bitfinex","SOLUSD",1672859684705,16.24,13.31,13.297,30.0]
["bitfinex","SOLUSD",1672859684915,16.24,13.31,13.299,30.0]
["bitfinex","SOLUSD",1672859686164,56.37,13.316,13.299,30.0]
["bitfinex","SOLUSD",1672859686369,56.36,13.317,13.3,119.2512]
["bitfinex","SOLUSD",1672859686587,30.0,13.315,13.301,30.0]
["bitfinex","SOLUSD",1672859686796,86.37,13.315,13.301,86.43]
["bitfinex","SOLUSD",1672859687216,86.37,13.315,13.301,30.0]
["bitfinex","SOLUSD",1672859687217,20.00231755,13.314,13.301,30.0]
["bitfinex","SOLUSD",1672859687422,56.38,13.313,13.301,30.0]
["bitfinex","SOLUSD",1672859687641,76.38231755,13.314,13.301,30.0]
["bitfinex","SOLUSD",1672859687847,20.00231755,13.313,13.3,119.2512]
["bitfinex","SOLUSD",1672859690355,20.0,13.316,13.3,119.2512]
["bitfinex","SOLUSD",1672859690582,20.0,13.316,13.301,86.43]
["bitfinex","SOLUSD",1672859690790,20.0,13.317,13.301,86.43]
["bitfinex","SOLUSD",1672859691303,56.37,13.316,13.301,86.43]
["bitfinex","SOLUSD",1672859691530,20.0,13.317,13.301,86.43]
["bitfinex","SOLUSD",1672859691952,76.37231755,13.316,13.301,86.43]
["bitfinex","SOLUSD",1672859692359,20.00231755,13.315,13.301,86.43]
["bitfinex","SOLUSD",1672859692692,20.0,13.317,13.301,86.43]
["bitfinex","SOLUSD",1672859692900,40.00231755,13.317,13.301,86.43]
["bitfinex","SOLUSD",1672859693219,20.0,13.317,13.301,86.43]
["bitfinex","SOLUSD",1672859694481,76.37231755,13.316,13.301,86.43]
["bitfinex","SOLUSD",1672859694880,20.00231755,13.315,13.301,86.43]
["bitfinex","SOLUSD",1672859695314,20.00231755,13.315,13.301,56.43]
["bitfinex","SOLUSD",1672859695521,20.00231755,13.315,13.3,119.2512]
["bitfinex","SOLUSD",1672859695522,16.01,13.31,13.3,119.2512]
["bitfinex","SOLUSD",1672859696574,16.01,13.31,13.298,108.09]
["bitfinex","SOLUSD",1672859696772,76.4,13.309,13.294,56.46]
["bitfinex","SOLUSD",1672859696981,96.40231755,13.309,13.293,119.2512]
["bitfinex","SOLUSD",1672859697188,20.00231755,13.308,13.293,119.2512]
["bitfinex","SOLUSD",1672859697397,76.41,13.307,13.294,30.0]
["bitfinex","SOLUSD",1672859697838,20.0,13.307,13.294,30.0]
["bitfinex","SOLUSD",1672859698049,15.99,13.31,13.295,56.46]
["bitfinex","SOLUSD",1672859698260,15.99,13.31,13.295,76.46]
["bitfinex","SOLUSD",1672859698462,15.99,13.31,13.296,30.0]
["bitfinex","SOLUSD",1672859698664,15.99,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672859698872,15.99,13.31,13.298,30.0]
["bitfinex","SOLUSD",1672859699208,35.99231755,13.31,13.298,30.0]
["bitfinex","SOLUSD",1672859700154,35.99231755,13.31,13.296,86.45]
["bitfinex","SOLUSD",1672859700341,323.07231755,13.31,13.295,56.46]
["bitfinex","SOLUSD",1672859700555,106.4,13.309,13.294,30.0]
["bitfinex","SOLUSD",1672859700982,20.02621948,13.308,13.294,30.0]
["bitfinex","SOLUSD",1672859701193,76.41,13.307,13.294,30.0]
["bitfinex","SOLUSD",1672859701397,30.0,13.306,13.294,30.0]
["bitfinex","SOLUSD",1672859701602,20.02621948,13.306,13.294,30.0]
["bitfinex","SOLUSD",1672859701828,252.6,13.318,13.294,30.0]
["bitfinex","SOLUSD",1672859701829,36.48499115,13.311,13.294,86.46]
["bitfinex","SOLUSD",1672859702149,20.02621948,13.316,13.294,86.46]
["bitfinex","SOLUSD",1672859702457,56.36,13.317,13.295,30.0]
["bitfinex","SOLUSD",1672859702676,80.62,13.32,13.295,30.0]
["bitfinex","SOLUSD",1672859702677,56.36,13.319,13.296,56.45]
["bitfinex","SOLUSD",1672859702877,16.14,13.32,13.297,20.0]
["bitfinex","SOLUSD",1672859703081,16.14,13.32,13.298,56.44]
["bitfinex","SOLUSD",1672859703282,56.34,13.323,13.3,30.0]
["bitfinex","SOLUSD",1672859703516,56.33,13.324,13.301,191.5227]
["bitfinex","SOLUSD",1672859703824,56.33,13.325,13.301,191.5227]
["bitfinex","SOLUSD",1672859704241,30.0,13.326,13.302,30.0]
["bitfinex","SOLUSD",1672859704563,30.0,13.326,13.303,76.42]
["bitfinex","SOLUSD",1672859704878,56.32,13.327,13.304,30.0]
["bitfinex","SOLUSD",1672859705084,56.32,13.327,13.305,76.42]
["bitfinex","SOLUSD",1672859705291,56.32,13.327,13.306,30.0]
["bitfinex","SOLUSD",1672859705504,56.32,13.327,13.307,168.3937]
["bitfinex","SOLUSD",1672859705701,30.0,13.325,13.308,30.0]
["bitfinex","SOLUSD",1672859706031,40.0342317,13.326,13.309,171.4927]
["bitfinex","SOLUSD",1672859706237,30.0,13.323,13.31,30.0]
["bitfinex","SOLUSD",1672859706650,20.0,13.326,13.31,30.0]
["bitfinex","SOLUSD",1672859706867,20.0,13.326,13.312,30.0]
["bitfinex","SOLUSD",1672859706868,56.33,13.325,13.312,30.0]
["bitfinex","SOLUSD",1672859708021,76.3642317,13.325,13.312,30.0]
["bitfinex","SOLUSD",1672859708351,56.33,13.325,13.312,30.0]
["bitfinex","SOLUSD",1672859708562,20.0342317,13.328,13.312,30.0]
["bitfinex","SOLUSD",1672859708770,20.0342317,13.328,13.313,76.38]
["bitfinex","SOLUSD",1672859708958,30.0,13.338,13.314,30.0]
["bitfinex","SOLUSD",1672859709172,20.0342317,13.334,13.315,76.37]
["bitfinex","SOLUSD",1672859709383,20.0342317,13.334,13.316,111.9416]
["bitfinex","SOLUSD",1672859709610,20.0342317,13.334,13.317,56.36]
["bitfinex","SOLUSD",1672859709807,56.27,13.339,13.317,56.36]
["bitfinex","SOLUSD",1672859710021,20.0342317,13.341,13.318,20.0]
["bitfinex","SOLUSD",1672859710236,16.01,13.35,13.321,30.0]
["bitfinex","SOLUSD",1672859710460,20.0342317,13.341,13.322,64.19571401]
["bitfinex","SOLUSD",1672859710767,56.23,13.349,13.323,20.0]
["bitfinex","SOLUSD",1672859710962,20.0342317,13.348,13.324,56.33]
["bitfinex","SOLUSD",1672859711171,56.24,13.347,13.326,30.0]
["bitfinex","SOLUSD",1672859711376,16.09,13.34,13.327,56.32]
["bitfinex","SOLUSD",1672859711791,20.0342317,13.339,13.327,56.32]
["bitfinex","SOLUSD",1672859712221,16.09,13.34,13.328,30.0]
["bitfinex","SOLUSD",1672859712427,16.09,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672859712746,56.25,13.345,13.329,56.31]
["bitfinex","SOLUSD",1672859712964,20.0342317,13.339,13.322,56.34]
["bitfinex","SOLUSD",1672859713287,30.0,13.337,13.323,30.0]
["bitfinex","SOLUSD",1672859713482,20.0,13.336,13.323,30.0]
["bitfinex","SOLUSD",1672859713898,23.16,13.34,13.324,56.33]
["bitfinex","SOLUSD",1672859714120,23.16,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672859714330,23.16,13.34,13.326,86.33]
["bitfinex","SOLUSD",1672859714947,43.1942317,13.34,13.326,86.33]
["bitfinex","SOLUSD",1672859715580,23.16,13.34,13.326,86.33]
["bitfinex","SOLUSD",1672859716218,43.1942317,13.34,13.326,86.33]
["bitfinex","SOLUSD",1672859717064,23.16,13.34,13.326,86.33]
["bitfinex","SOLUSD",1672859717911,40.93739226,13.339,13.326,86.33]
["bitfinex","SOLUSD",1672859718121,23.16,13.34,13.326,86.33]
["bitfinex","SOLUSD",1672859718328,56.23,13.349,13.326,86.33]
["bitfinex","SOLUSD",1672859718541,20.0,13.348,13.326,86.33]
["bitfinex","SOLUSD",1672859719068,30.0,13.347,13.326,86.33]
["bitfinex","SOLUSD",1672859719284,76.24,13.346,13.326,86.33]
["bitfinex","SOLUSD",1672859719489,40.0342317,13.346,13.326,86.33]
["bitfinex","SOLUSD",1672859719689,23.08,13.34,13.326,86.33]
["bitfinex","SOLUSD",1672859722637,56.25,13.345,13.326,86.33]
["bitfinex","SOLUSD",1672859722855,20.0,13.346,13.326,86.33]
["bitfinex","SOLUSD",1672859723048,20.0,13.347,13.326,86.33]
["bitfinex","SOLUSD",1672859723258,76.23,13.349,13.326,86.33]
["bitfinex","SOLUSD",1672859724012,76.2642317,13.349,13.326,86.33]
["bitfinex","SOLUSD",1672859724211,20.0342317,13.349,13.327,50.0]
["bitfinex","SOLUSD",1672859724411,22.8,13.35,13.328,56.32]
["bitfinex","SOLUSD",1672859724618,22.8,13.35,13.329,50.0]
["bitfinex","SOLUSD",1672859724837,42.8342317,13.35,13.33,56.31]
["bitfinex","SOLUSD",1672859725047,42.8342317,13.35,13.332,30.0]
["bitfinex","SOLUSD",1672859725264,42.8342317,13.35,13.333,187.8579]
["bitfinex","SOLUSD",1672859725679,42.8342317,13.35,13.334,30.0]
["bitfinex","SOLUSD",1672859725890,42.8342317,13.35,13.335,76.29]
["bitfinex","SOLUSD",1672859726106,42.8342317,13.35,13.336,30.0]
["bitfinex","SOLUSD",1672859726311,41.11134786,13.351,13.338,30.0]
["bitfinex","SOLUSD",1672859726512,4.65092017,13.357,13.341,30.0]
["bitfinex","SOLUSD",1672859726723,4.65092017,13.357,13.342,76.26]
["bitfinex","SOLUSD",1672859727163,4.65092017,13.357,13.343,30.0]
["bitfinex","SOLUSD",1672859727351,4.65092017,13.357,13.344,56.25]
["bitfinex","SOLUSD",1672859727563,4.65092017,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672859727777,4.65092017,13.357,13.347,56.24]
["bitfinex","SOLUSD",1672859727996,4.65092017,13.357,13.346,86.24]
["bitfinex","SOLUSD",1672859728415,4.65092017,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672859728840,20.0342317,13.356,13.337,56.28]
["bitfinex","SOLUSD",1672859729154,22.83,13.35,13.338,30.0]
["bitfinex","SOLUSD",1672859729991,22.83,13.35,13.339,56.27]
["bitfinex","SOLUSD",1672859730193,43.0442317,13.35,13.338,30.0]
["bitfinex","SOLUSD",1672859730410,43.0442317,13.35,13.336,86.28]
["bitfinex","SOLUSD",1672859730639,43.0442317,13.35,13.336,30.0]
["bitfinex","SOLUSD",1672859731049,23.01,13.35,13.336,30.0]
["bitfinex","SOLUSD",1672859731241,20.0342317,13.35,13.337,56.28]
["bitfinex","SOLUSD",1672859731456,56.21,13.354,13.337,56.28]
["bitfinex","SOLUSD",1672859731670,56.21,13.354,13.338,118.2684]
["bitfinex","SOLUSD",1672859731898,30.33642685,13.355,13.339,56.27]
["bitfinex","SOLUSD",1672859732090,30.33642685,13.355,13.34,30.0]
["bitfinex","SOLUSD",1672859732520,30.33642685,13.355,13.342,30.0]
["bitfinex","SOLUSD",1672859732839,56.2,13.356,13.342,30.0]
["bitfinex","SOLUSD",1672859733045,30.0,13.354,13.342,30.0]
["bitfinex","SOLUSD",1672859733243,30.0,13.354,13.341,56.26]
["bitfinex","SOLUSD",1672859733453,86.21,13.354,13.34,86.27]
["bitfinex","SOLUSD",1672859733658,20.0342317,13.353,13.34,30.0]
["bitfinex","SOLUSD",1672859733871,56.21,13.354,13.34,30.0]
["bitfinex","SOLUSD",1672859734081,20.0,13.355,13.34,30.0]
["bitfinex","SOLUSD",1672859734306,56.2,13.356,13.341,56.26]
["bitfinex","SOLUSD",1672859734516,20.0342317,13.354,13.342,30.0]
["bitfinex","SOLUSD",1672859735028,56.2,13.356,13.342,30.0]
["bitfinex","SOLUSD",1672859735242,20.0,13.355,13.342,30.0]
["bitfinex","SOLUSD",1672859735876,24.65092017,13.357,13.344,30.0]
["bitfinex","SOLUSD",1672859736089,20.0,13.356,13.344,30.0]
["bitfinex","SOLUSD",1672859736289,4.65092017,13.357,13.344,30.0]
["bitfinex","SOLUSD",1672859736711,76.2342317,13.356,13.322,50.0]
["bitfinex","SOLUSD",1672859736917,30.0,13.349,13.322,50.0]
["bitfinex","SOLUSD",1672859737149,76.23,13.348,13.329,149.7668]
["bitfinex","SOLUSD",1672859737353,76.23,13.348,13.33,56.31]
["bitfinex","SOLUSD",1672859737562,76.23,13.348,13.331,30.0]
["bitfinex","SOLUSD",1672859740389,56.21,13.354,13.332,56.3]
["bitfinex","SOLUSD",1672859740609,56.2,13.356,13.334,30.0]
["bitfinex","SOLUSD",1672859740927,20.0342317,13.354,13.34,22.97]
["bitfinex","SOLUSD",1672859741139,4.65092017,13.357,13.341,192.9641]
["bitfinex","SOLUSD",1672859741455,4.65092017,13.357,13.342,30.0]
["bitfinex","SOLUSD",1672859741646,4.65092017,13.357,13.343,76.25]
["bitfinex","SOLUSD",1672859741857,4.65092017,13.357,13.344,30.0]
["bitfinex","SOLUSD",1672859742078,4.65092017,13.357,13.345,76.25]
["bitfinex","SOLUSD",1672859742282,4.65092017,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672859742506,4.65092017,13.357,13.347,56.24]
["bitfinex","SOLUSD",1672859742932,4.65092017,13.357,13.348,30.0]
["bitfinex","SOLUSD",1672859743551,4.65092017,13.357,13.349,56.23]
["bitfinex","SOLUSD",1672859743774,4.65092017,13.357,13.35,30.0]
["bitfinex","SOLUSD",1672859744916,56.15,13.368,13.351,56.22]
["bitfinex","SOLUSD",1672859745135,56.14,13.371,13.352,50.0]
["bitfinex","SOLUSD",1672859745335,20.0342317,13.372,13.353,56.21]
["bitfinex","SOLUSD",1672859745545,56.11,13.377,13.354,20.0]
["bitfinex","SOLUSD",1672859745757,20.0342317,13.375,13.355,56.2]
["bitfinex","SOLUSD",1672859745977,56.12,13.374,13.356,50.0]
["bitfinex","SOLUSD",1672859746193,20.0342317,13.375,13.357,56.2]
["bitfinex","SOLUSD",1672859746385,76.1542317,13.374,13.357,56.2]
["bitfinex","SOLUSD",1672859746594,20.0342317,13.374,13.357,56.2]
["bitfinex","SOLUSD",1672859746814,20.0342317,13.374,13.358,30.0]
["bitfinex","SOLUSD",1672859747018,20.0342317,13.374,13.359,56.19]
["bitfinex","SOLUSD",1672859747876,20.0342317,13.374,13.36,30.0]
["bitfinex","SOLUSD",1672859748073,20.0342317,13.374,13.359,56.19]
["bitfinex","SOLUSD",1672859748818,56.13,13.373,13.358,30.0]
["bitfinex","SOLUSD",1672859749028,22.84,13.37,13.358,30.0]
["bitfinex","SOLUSD",1672859749245,50.0342317,13.372,13.358,30.0]
["bitfinex","SOLUSD",1672859749652,20.0342317,13.371,13.359,56.19]
["bitfinex","SOLUSD",1672859750064,20.0342317,13.371,13.358,30.0]
["bitfinex","SOLUSD",1672859750594,86.12,13.376,13.359,56.19]
["bitfinex","SOLUSD",1672859750806,124.21366113,13.376,13.36,30.0]
["bitfinex","SOLUSD",1672859751124,20.0342317,13.373,13.36,30.0]
["bitfinex","SOLUSD",1672859751658,94.21366113,13.376,13.36,30.0]
["bitfinex","SOLUSD",1672859751867,38.09366113,13.376,13.36,30.0]
["bitfinex","SOLUSD",1672859752079,56.12,13.375,13.36,30.0]
["bitfinex","SOLUSD",1672859752282,38.09366113,13.376,13.36,30.0]
["bitfinex","SOLUSD",1672859752689,38.09366113,13.374,13.36,30.0]
["bitfinex","SOLUSD",1672859752920,38.09366113,13.375,13.36,30.0]
["bitfinex","SOLUSD",1672859753114,56.12,13.376,13.36,30.0]
["bitfinex","SOLUSD",1672859753446,20.0342317,13.378,13.362,30.0]
["bitfinex","SOLUSD",1672859753760,56.09,13.382,13.364,30.0]
["bitfinex","SOLUSD",1672859753984,76.1242317,13.383,13.366,30.0]
["bitfinex","SOLUSD",1672859754196,20.0342317,13.383,13.367,193.6932]
["bitfinex","SOLUSD",1672859754687,20.0342317,13.383,13.368,30.0]
["bitfinex","SOLUSD",1672859754903,20.0342317,13.383,13.369,56.15]
["bitfinex","SOLUSD",1672859755754,69.65623056,13.383,13.369,30.0]
["bitfinex","SOLUSD",1672859756070,125.74623056,13.383,13.367,137.5432]
["bitfinex","SOLUSD",1672859756472,30.0,13.382,13.367,137.5432]
["bitfinex","SOLUSD",1672859756697,49.62199886,13.383,13.368,86.15]
["bitfinex","SOLUSD",1672859756898,20.0342317,13.383,13.368,86.15]
["bitfinex","SOLUSD",1672859757103,38.09366113,13.387,13.37,23.0]
["bitfinex","SOLUSD",1672859757104,32.895172,13.387,13.37,23.0]
["bitfinex","SOLUSD",1672859757311,56.06,13.389,13.371,56.14]
["bitfinex","SOLUSD",1672859757522,133.8164699,13.39,13.372,20.0]
["bitfinex","SOLUSD",1672859757750,133.8164699,13.39,13.374,30.0]
["bitfinex","SOLUSD",1672859757963,133.8164699,13.39,13.375,195.6437]
["bitfinex","SOLUSD",1672859758384,106.0942317,13.389,13.371,56.14]
["bitfinex","SOLUSD",1672859758598,20.0,13.388,13.37,114.4362]
["bitfinex","SOLUSD",1672859758803,86.07,13.387,13.37,114.4362]
["bitfinex","SOLUSD",1672859759014,20.0,13.386,13.37,114.4362]
["bitfinex","SOLUSD",1672859759232,56.08,13.385,13.37,114.4362]
["bitfinex","SOLUSD",1672859759434,20.0,13.384,13.371,30.0]
["bitfinex","SOLUSD",1672859759642,56.09,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859760069,76.08,13.384,13.371,30.0]
["bitfinex","SOLUSD",1672859760496,20.0342317,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859761556,56.09,13.382,13.371,30.0]
["bitfinex","SOLUSD",1672859761771,56.09,13.382,13.37,114.4362]
["bitfinex","SOLUSD",1672859762077,20.0342317,13.381,13.37,114.4362]
["bitfinex","SOLUSD",1672859762487,20.0342317,13.381,13.371,30.0]
["bitfinex","SOLUSD",1672859762697,56.1,13.38,13.371,30.0]
["bitfinex","SOLUSD",1672859762918,79.1,13.38,13.364,56.17]
["bitfinex","SOLUSD",1672859763131,40.0342317,13.379,13.362,826.1]
["bitfinex","SOLUSD",1672859763325,56.11,13.378,13.362,826.1]
["bitfinex","SOLUSD",1672859763660,30.0,13.376,13.362,826.1]
["bitfinex","SOLUSD",1672859763861,76.12,13.375,13.362,826.1]
["bitfinex","SOLUSD",1672859764078,95.76626737,13.375,13.362,826.1]
["bitfinex","SOLUSD",1672859764276,19.64626737,13.374,13.362,826.1]
["bitfinex","SOLUSD",1672859764485,56.13,13.373,13.362,826.1]
["bitfinex","SOLUSD",1672859765011,19.64626737,13.374,13.362,826.1]
["bitfinex","SOLUSD",1672859765012,75.76626737,13.374,13.362,826.1]
["bitfinex","SOLUSD",1672859765338,19.64626737,13.373,13.362,826.1]
["bitfinex","SOLUSD",1672859767208,19.64626737,13.373,13.359,56.19]
["bitfinex","SOLUSD",1672859767432,19.64626737,13.373,13.35,56.23]
["bitfinex","SOLUSD",1672859767433,114.86,13.37,13.35,56.23]
["bitfinex","SOLUSD",1672859767646,114.86,13.37,13.351,30.0]
["bitfinex","SOLUSD",1672859767647,30.0,13.368,13.351,30.0]
["bitfinex","SOLUSD",1672859767864,56.15,13.367,13.352,56.22]
["bitfinex","SOLUSD",1672859768071,20.0,13.366,13.353,30.0]
["bitfinex","SOLUSD",1672859769012,30.0,13.368,13.353,30.0]
["bitfinex","SOLUSD",1672859769013,76.15,13.367,13.353,30.0]
["bitfinex","SOLUSD",1672859769548,20.0,13.367,13.354,56.21]
["bitfinex","SOLUSD",1672859769773,20.0,13.368,13.354,56.21]
["bitfinex","SOLUSD",1672859770075,19.64626737,13.366,13.354,56.21]
["bitfinex","SOLUSD",1672859770286,19.64626737,13.366,13.353,30.0]
["bitfinex","SOLUSD",1672859770475,20.0,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672859770683,19.64626737,13.366,13.353,30.0]
["bitfinex","SOLUSD",1672859770898,17.94372246,13.369,13.354,56.21]
["bitfinex","SOLUSD",1672859771121,19.64626737,13.369,13.354,56.21]
["bitfinex","SOLUSD",1672859771336,19.64626737,13.369,13.356,30.0]
["bitfinex","SOLUSD",1672859771660,19.64626737,13.369,13.357,76.2]
["bitfinex","SOLUSD",1672859771961,17.94372246,13.374,13.358,30.0]
["bitfinex","SOLUSD",1672859772173,56.08,13.385,13.36,22.97]
["bitfinex","SOLUSD",1672859772389,19.45060906,13.38,13.363,394.0]
["bitfinex","SOLUSD",1672859772585,19.45060906,13.38,13.365,30.0]
["bitfinex","SOLUSD",1672859772791,19.45060906,13.38,13.366,171.763]
["bitfinex","SOLUSD",1672859772996,19.45060906,13.38,13.367,20.0]
["bitfinex","SOLUSD",1672859773207,19.45060906,13.38,13.369,30.0]
["bitfinex","SOLUSD",1672859774267,56.08,13.385,13.369,30.0]
["bitfinex","SOLUSD",1672859774588,39.45060906,13.384,13.371,30.0]
["bitfinex","SOLUSD",1672859774802,39.45060906,13.384,13.37,56.14]
["bitfinex","SOLUSD",1672859775009,19.45060906,13.383,13.37,56.14]
["bitfinex","SOLUSD",1672859775218,19.45060906,13.383,13.369,86.15]
["bitfinex","SOLUSD",1672859775954,20.0,13.384,13.369,86.15]
["bitfinex","SOLUSD",1672859776166,20.0,13.387,13.369,86.15]
["bitfinex","SOLUSD",1672859776500,19.45060906,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859776671,19.45060906,13.383,13.372,56.13]
["bitfinex","SOLUSD",1672859777094,19.45060906,13.383,13.373,30.0]
["bitfinex","SOLUSD",1672859780059,19.45060906,13.383,13.371,86.14]
["bitfinex","SOLUSD",1672859780254,19.45060906,13.383,13.37,117.8833]
["bitfinex","SOLUSD",1672859780898,19.45060906,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859781091,37.39433152,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859781619,19.45060906,13.382,13.371,30.0]
["bitfinex","SOLUSD",1672859781839,19.45060906,13.382,13.371,86.14]
["bitfinex","SOLUSD",1672859784979,56.06,13.389,13.371,912.24]
["bitfinex","SOLUSD",1672859785189,153.26707896,13.39,13.372,20.0]
["bitfinex","SOLUSD",1672859785403,153.26707896,13.39,13.374,30.0]
["bitfinex","SOLUSD",1672859785615,153.26707896,13.39,13.375,76.12]
["bitfinex","SOLUSD",1672859785842,153.26707896,13.39,13.376,30.0]
["bitfinex","SOLUSD",1672859786032,153.26707896,13.39,13.377,191.8298]
["bitfinex","SOLUSD",1672859786569,153.26707896,13.39,13.378,30.0]
["bitfinex","SOLUSD",1672859786780,153.26707896,13.39,13.38,30.0]
["bitfinex","SOLUSD",1672859789603,20.0,13.389,13.373,56.13]
["bitfinex","SOLUSD",1672859789814,20.0,13.389,13.332,193.2031]
["bitfinex","SOLUSD",1672859789815,30.0,13.388,13.374,30.0]
["bitfinex","SOLUSD",1672859790024,76.07,13.387,13.374,30.0]
["bitfinex","SOLUSD",1672859790256,95.52060906,13.387,13.374,30.0]
["bitfinex","SOLUSD",1672859790465,19.45060906,13.386,13.374,30.0]
["bitfinex","SOLUSD",1672859790670,76.08,13.385,13.374,30.0]
["bitfinex","SOLUSD",1672859791283,20.0,13.385,13.374,30.0]
["bitfinex","SOLUSD",1672859791515,20.0,13.388,13.374,30.0]
["bitfinex","SOLUSD",1672859791834,56.07,13.387,13.374,86.12]
["bitfinex","SOLUSD",1672859792034,20.0,13.386,13.374,86.12]
["bitfinex","SOLUSD",1672859792242,75.52060906,13.388,13.374,30.0]
["bitfinex","SOLUSD",1672859792441,17.94372246,13.389,13.375,76.12]
["bitfinex","SOLUSD",1672859792651,153.26707896,13.39,13.375,76.12]
["bitfinex","SOLUSD",1672859793069,153.26707896,13.39,13.376,30.0]
["bitfinex","SOLUSD",1672859793286,153.26707896,13.39,13.378,30.0]
["bitfinex","SOLUSD",1672859794131,153.26707896,13.39,13.378,149.3066]
["bitfinex","SOLUSD",1672859795304,133.8164699,13.39,13.378,149.3066]
["bitfinex","SOLUSD",1672859795507,133.8164699,13.39,13.379,56.1]
["bitfinex","SOLUSD",1672859795908,133.8164699,13.39,13.38,30.0]
["bitfinex","SOLUSD",1672859799918,133.8164699,13.39,13.381,56.09]
["bitfinex","SOLUSD",1672859800340,133.8164699,13.39,13.382,30.0]
["bitfinex","SOLUSD",1672859803378,133.8164699,13.39,13.382,86.09]
["bitfinex","SOLUSD",1672859803581,133.8164699,13.39,13.382,30.0]
["bitfinex","SOLUSD",1672859803798,152.72933521,13.39,13.382,30.0]
["bitfinex","SOLUSD",1672859804340,152.72933521,13.39,13.381,30.0]
["bitfinex","SOLUSD",1672859804747,152.72933521,13.39,13.38,30.0]
["bitfinex","SOLUSD",1672859804959,152.72933521,13.39,13.379,30.0]
["bitfinex","SOLUSD",1672859805591,56.06,13.389,13.379,30.0]
["bitfinex","SOLUSD",1672859805796,152.72933521,13.39,13.379,30.0]
["bitfinex","SOLUSD",1672859806003,18.91286531,13.389,13.379,30.0]
["bitfinex","SOLUSD",1672859806661,133.8164699,13.39,13.379,30.0]
["bitfinex","SOLUSD",1672859807279,74.97286531,13.389,13.379,30.0]
["bitfinex","SOLUSD",1672859807614,18.91286531,13.388,13.378,149.3066]
["bitfinex","SOLUSD",1672859808554,30.0,13.397,13.378,149.3066]
["bitfinex","SOLUSD",1672859808555,78.6245296,13.399,13.38,52.67]
["bitfinex","SOLUSD",1672859808752,78.6245296,13.399,13.381,76.09]
["bitfinex","SOLUSD",1672859808957,78.6245296,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672859809181,78.6245296,13.399,13.383,76.09]
["bitfinex","SOLUSD",1672859809397,78.6245296,13.399,13.384,30.0]
["bitfinex","SOLUSD",1672859809611,78.6245296,13.399,13.385,76.08]
["bitfinex","SOLUSD",1672859809820,78.6245296,13.399,13.386,30.0]
["bitfinex","SOLUSD",1672859810029,78.6245296,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672859811186,78.6245296,13.399,13.388,86.07]
["bitfinex","SOLUSD",1672859814950,78.6245296,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672859815177,17.8924043,13.398,13.388,30.0]
["bitfinex","SOLUSD",1672859815376,56.02,13.398,13.388,30.0]
["bitfinex","SOLUSD",1672859815905,96.5169339,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672859816117,17.8924043,13.398,13.388,30.0]
["bitfinex","SOLUSD",1672859816518,134.6445296,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672859816732,78.6245296,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672859817157,96.5169339,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672859817590,152.5369339,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672859818141,96.5169339,13.399,13.388,30.0]
["bitfinex","SOLUSD",1672859819918,96.5169339,13.399,13.389,56.06]
["bitfinex","SOLUSD",1672859820121,78.6245296,13.399,13.39,30.0]
["bitfinex","SOLUSD",1672859822233,17.8924043,13.398,13.391,56.05]
["bitfinex","SOLUSD",1672859822552,78.6245296,13.399,13.39,30.0]
["bitfinex","SOLUSD",1672859822761,96.5169339,13.399,13.39,30.0]
["bitfinex","SOLUSD",1672859824861,96.5169339,13.399,13.384,141.1809]
["bitfinex","SOLUSD",1672859824862,56.02,13.398,13.38,30.0]
["bitfinex","SOLUSD",1672859825075,50.0,13.397,13.38,30.0]
["bitfinex","SOLUSD",1672859825383,56.03,13.396,13.38,86.1]
["bitfinex","SOLUSD",1672859825596,20.0,13.395,13.38,86.1]
["bitfinex","SOLUSD",1672859825799,56.04,13.394,13.38,86.1]
["bitfinex","SOLUSD",1672859826434,20.0,13.395,13.38,86.1]
["bitfinex","SOLUSD",1672859826754,20.0,13.397,13.38,86.1]
["bitfinex","SOLUSD",1672859826964,56.03,13.396,13.383,30.0]
["bitfinex","SOLUSD",1672859827170,20.0,13.395,13.383,30.0]
["bitfinex","SOLUSD",1672859827488,37.8924043,13.395,13.383,30.0]
["bitfinex","SOLUSD",1672859827685,73.9324043,13.394,13.383,30.0]
["bitfinex","SOLUSD",1672859828107,17.8924043,13.393,13.383,30.0]
["bitfinex","SOLUSD",1672859829164,17.8924043,13.393,13.38,293.3]
["bitfinex","SOLUSD",1672859829379,56.05,13.392,13.38,293.3]
["bitfinex","SOLUSD",1672859829801,17.8924043,13.391,13.38,293.3]
["bitfinex","SOLUSD",1672859830008,56.06,13.39,13.38,293.3]
["bitfinex","SOLUSD",1672859830414,17.8924043,13.389,13.38,293.3]
["bitfinex","SOLUSD",1672859832855,73.9524043,13.389,13.38,263.3]
["bitfinex","SOLUSD",1672859833047,73.9524043,13.389,13.371,56.14]
["bitfinex","SOLUSD",1672859833048,20.0,13.388,13.372,111.1342]
["bitfinex","SOLUSD",1672859833260,56.07,13.387,13.372,111.1342]
["bitfinex","SOLUSD",1672859833482,20.0,13.386,13.372,111.1342]
["bitfinex","SOLUSD",1672859833690,56.08,13.385,13.372,111.1342]
["bitfinex","SOLUSD",1672859833904,20.0,13.384,13.373,30.0]
["bitfinex","SOLUSD",1672859834215,37.8924043,13.384,13.373,30.0]
["bitfinex","SOLUSD",1672859834745,37.8924043,13.384,13.371,263.3]
["bitfinex","SOLUSD",1672859834746,22.81,13.38,13.371,263.3]
["bitfinex","SOLUSD",1672859835141,17.8924043,13.379,13.371,263.3]
["bitfinex","SOLUSD",1672859836719,17.8924043,13.379,13.372,30.0]
["bitfinex","SOLUSD",1672859837355,17.8924043,13.379,13.368,30.0]
["bitfinex","SOLUSD",1672859837566,17.8924043,13.379,13.369,56.15]
["bitfinex","SOLUSD",1672859837876,17.8924043,13.379,13.37,30.0]
["bitfinex","SOLUSD",1672859839144,100.5978012,13.383,13.37,30.0]
["bitfinex","SOLUSD",1672859839456,17.8924043,13.382,13.37,30.0]
["bitfinex","SOLUSD",1672859839664,36.78946009,13.382,13.37,30.0]
["bitfinex","SOLUSD",1672859840083,17.8924043,13.381,13.37,30.0]
["bitfinex","SOLUSD",1672859840311,17.8924043,13.381,13.368,56.15]
["bitfinex","SOLUSD",1672859840523,17.8924043,13.381,13.367,56.15]
["bitfinex","SOLUSD",1672859840524,74.68173649,13.381,13.367,56.15]
["bitfinex","SOLUSD",1672859840731,22.81,13.38,13.368,30.0]
["bitfinex","SOLUSD",1672859840929,40.7024043,13.38,13.368,30.0]
["bitfinex","SOLUSD",1672859841156,17.8924043,13.379,13.368,30.0]
["bitfinex","SOLUSD",1672859842945,33.42270544,13.379,13.368,30.0]
["bitfinex","SOLUSD",1672859843361,17.8924043,13.378,13.368,30.0]
["bitfinex","SOLUSD",1672859844107,17.8924043,13.378,13.369,56.15]
["bitfinex","SOLUSD",1672859844296,25.36,13.38,13.369,56.15]
["bitfinex","SOLUSD",1672859844627,25.36,13.39,13.37,20.0]
["bitfinex","SOLUSD",1672859844846,25.36,13.39,13.371,86.14]
["bitfinex","SOLUSD",1672859845034,25.36,13.39,13.372,20.0]
["bitfinex","SOLUSD",1672859845252,43.85360494,13.39,13.373,176.0598]
["bitfinex","SOLUSD",1672859845666,56.03,13.396,13.374,30.0]
["bitfinex","SOLUSD",1672859845886,18.49360494,13.393,13.375,56.12]
["bitfinex","SOLUSD",1672859846096,18.49360494,13.393,13.376,30.0]
["bitfinex","SOLUSD",1672859846398,18.49360494,13.393,13.377,56.11]
["bitfinex","SOLUSD",1672859846610,18.49360494,13.393,13.377,174.806]
["bitfinex","SOLUSD",1672859846815,18.49360494,13.393,13.378,30.0]
["bitfinex","SOLUSD",1672859847043,18.49360494,13.393,13.379,56.1]
["bitfinex","SOLUSD",1672859847251,18.49360494,13.393,13.38,30.0]
["bitfinex","SOLUSD",1672859847465,18.49360494,13.393,13.381,56.09]
["bitfinex","SOLUSD",1672859847684,18.49360494,13.393,13.382,30.0]
["bitfinex","SOLUSD",1672859847868,25.38,13.39,13.382,30.0]
["bitfinex","SOLUSD",1672859848293,43.87360494,13.39,13.382,30.0]
["bitfinex","SOLUSD",1672859849258,25.38,13.39,13.38,30.0]
["bitfinex","SOLUSD",1672859850503,15.53030114,13.395,13.381,826.1]
["bitfinex","SOLUSD",1672859850705,25.25,13.41,13.383,30.0]
["bitfinex","SOLUSD",1672859850918,25.25,13.41,13.384,902.18]
["bitfinex","SOLUSD",1672859851129,55.98,13.409,13.39,25.46]
["bitfinex","SOLUSD",1672859851338,0.0045296,13.399,13.391,86.05]
["bitfinex","SOLUSD",1672859851777,0.0045296,13.399,13.392,30.0]
["bitfinex","SOLUSD",1672859851988,0.0045296,13.399,13.392,86.05]
["bitfinex","SOLUSD",1672859852183,0.0045296,13.399,13.393,113.6713]
["bitfinex","SOLUSD",1672859852600,0.0045296,13.399,13.395,30.0]
["bitfinex","SOLUSD",1672859853772,0.0045296,13.399,13.395,86.04]
["bitfinex","SOLUSD",1672859853976,0.0045296,13.399,13.395,30.0]
["bitfinex","SOLUSD",1672859857884,0.0045296,13.399,13.393,30.0]
["bitfinex","SOLUSD",1672859858075,0.0045296,13.399,13.391,30.0]
["bitfinex","SOLUSD",1672859862483,0.0045296,13.399,13.391,86.05]
["bitfinex","SOLUSD",1672859862903,20.0,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672859863119,20.0,13.406,13.393,56.04]
["bitfinex","SOLUSD",1672859863323,55.99,13.405,13.394,30.0]
["bitfinex","SOLUSD",1672859863527,20.0,13.404,13.394,30.0]
["bitfinex","SOLUSD",1672859864161,20.0,13.405,13.394,30.0]
["bitfinex","SOLUSD",1672859864386,56.0,13.404,13.394,30.0]
["bitfinex","SOLUSD",1672859865000,20.0,13.405,13.394,30.0]
["bitfinex","SOLUSD",1672859865228,20.0,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672859865748,56.0,13.404,13.392,30.0]
["bitfinex","SOLUSD",1672859865961,56.0,13.404,13.391,30.0]
["bitfinex","SOLUSD",1672859868375,56.0,13.404,13.39,30.0]
["bitfinex","SOLUSD",1672859869749,20.0,13.405,13.39,86.06]
["bitfinex","SOLUSD",1672859870811,20.0,13.406,13.39,86.06]
["bitfinex","SOLUSD",1672859871013,75.99,13.406,13.39,86.06]
["bitfinex","SOLUSD",1672859871325,30.0,13.405,13.39,86.06]
["bitfinex","SOLUSD",1672859871541,56.0,13.404,13.39,86.06]
["bitfinex","SOLUSD",1672859871854,30.0,13.403,13.39,86.06]
["bitfinex","SOLUSD",1672859872276,76.0,13.404,13.39,30.0]
["bitfinex","SOLUSD",1672859873211,22.81,13.4,13.385,56.08]
["bitfinex","SOLUSD",1672859873428,22.81,13.4,13.38,263.3]
["bitfinex","SOLUSD",1672859873429,30.0,13.398,13.381,175.8149]
["bitfinex","SOLUSD",1672859873635,76.03,13.397,13.381,175.8149]
["bitfinex","SOLUSD",1672859873854,76.03,13.397,13.382,30.0]
["bitfinex","SOLUSD",1672859874263,56.02,13.399,13.383,76.09]
["bitfinex","SOLUSD",1672859874467,56.0,13.403,13.384,30.0]
["bitfinex","SOLUSD",1672859874678,30.0,13.403,13.386,30.0]
["bitfinex","SOLUSD",1672859874994,56.01,13.402,13.387,56.07]
["bitfinex","SOLUSD",1672859875326,30.0,13.401,13.387,56.07]
["bitfinex","SOLUSD",1672859875528,30.0,13.401,13.386,30.0]
["bitfinex","SOLUSD",1672859875947,78.83,13.4,13.384,86.08]
["bitfinex","SOLUSD",1672859876159,50.0,13.399,13.384,30.0]
["bitfinex","SOLUSD",1672859876374,30.0,13.397,13.384,30.0]
["bitfinex","SOLUSD",1672859876581,20.0,13.396,13.384,30.0]
["bitfinex","SOLUSD",1672859876997,20.0,13.396,13.382,30.0]
["bitfinex","SOLUSD",1672859877207,20.0,13.396,13.381,175.8149]
["bitfinex","SOLUSD",1672859877208,20.0,13.396,13.381,119.7249]
["bitfinex","SOLUSD",1672859877415,56.04,13.395,13.381,119.7249]
["bitfinex","SOLUSD",1672859877632,20.0,13.394,13.381,119.7249]
["bitfinex","SOLUSD",1672859877860,56.04,13.393,13.381,119.7249]
["bitfinex","SOLUSD",1672859878374,56.04,13.393,13.382,30.0]
["bitfinex","SOLUSD",1672859879520,56.04,13.393,13.381,119.7249]
["bitfinex","SOLUSD",1672859881095,56.04,13.393,13.382,30.0]
["bitfinex","SOLUSD",1672859881743,56.04,13.393,13.379,30.0]
["bitfinex","SOLUSD",1672859882142,22.79,13.39,13.379,30.0]
["bitfinex","SOLUSD",1672859882351,22.79,13.39,13.377,381.996]
["bitfinex","SOLUSD",1672859882583,22.79,13.39,13.37,118.696]
["bitfinex","SOLUSD",1672859882584,20.0,13.389,13.374,56.12]
["bitfinex","SOLUSD",1672859882793,56.07,13.388,13.371,164.3535]
["bitfinex","SOLUSD",1672859883105,20.0,13.387,13.371,164.3535]
["bitfinex","SOLUSD",1672859883293,20.0,13.387,13.372,30.0]
["bitfinex","SOLUSD",1672859883509,20.0,13.387,13.373,56.13]
["bitfinex","SOLUSD",1672859883929,76.07,13.387,13.372,86.13]
["bitfinex","SOLUSD",1672859885190,30.0,13.386,13.371,164.3535]
["bitfinex","SOLUSD",1672859885426,20.0,13.385,13.371,164.3535]
["bitfinex","SOLUSD",1672859886261,18.49360494,13.384,13.372,30.0]
["bitfinex","SOLUSD",1672859886657,56.03,13.397,13.374,30.0]
["bitfinex","SOLUSD",1672859886873,20.0,13.396,13.375,56.12]
["bitfinex","SOLUSD",1672859887082,86.02,13.398,13.375,56.12]
["bitfinex","SOLUSD",1672859887308,86.02,13.398,13.376,30.0]
["bitfinex","SOLUSD",1672859887518,22.69,13.4,13.378,263.3]
["bitfinex","SOLUSD",1672859887715,56.0,13.403,13.38,22.68]
["bitfinex","SOLUSD",1672859887919,56.0,13.403,13.382,30.0]
["bitfinex","SOLUSD",1672859888127,56.0,13.403,13.383,76.09]
["bitfinex","SOLUSD",1672859888361,56.0,13.404,13.384,293.3]
["bitfinex","SOLUSD",1672859888676,55.99,13.406,13.385,56.08]
["bitfinex","SOLUSD",1672859888889,30.0,13.405,13.386,30.0]
["bitfinex","SOLUSD",1672859889119,30.0,13.403,13.388,30.0]
["bitfinex","SOLUSD",1672859889408,30.0,13.403,13.39,30.0]
["bitfinex","SOLUSD",1672859889837,56.0,13.404,13.39,30.0]
["bitfinex","SOLUSD",1672859890549,55.99,13.406,13.39,30.0]
["bitfinex","SOLUSD",1672859890760,30.0,13.404,13.39,30.0]
["bitfinex","SOLUSD",1672859890975,56.0,13.404,13.39,30.0]
["bitfinex","SOLUSD",1672859891298,55.99,13.405,13.39,30.0]
["bitfinex","SOLUSD",1672859892142,55.99,13.406,13.39,30.0]
["bitfinex","SOLUSD",1672859892356,20.0,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672859892897,20.0,13.406,13.393,56.04]
["bitfinex","SOLUSD",1672859893398,20.0,13.406,13.394,30.0]
["bitfinex","SOLUSD",1672859894662,20.0,13.406,13.393,56.04]
["bitfinex","SOLUSD",1672859894868,75.99,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672859895060,20.0,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672859895269,55.99,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672859895491,20.0,13.404,13.392,30.0]
["bitfinex","SOLUSD",1672859896125,50.0,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672859896337,20.0,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672859896869,20.0,13.405,13.394,30.0]
["bitfinex","SOLUSD",1672859897083,20.0,13.406,13.394,30.0]
["bitfinex","SOLUSD",1672859898349,20.0,13.406,13.393,56.04]
["bitfinex","SOLUSD",1672859898536,20.0,13.406,13.392,86.05]
["bitfinex","SOLUSD",1672859898748,20.0,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672859899175,20.0,13.406,13.394,30.0]
["bitfinex","SOLUSD",1672859901376,20.0,13.406,13.394,51.7811836]
["bitfinex","SOLUSD",1672859902130,20.0,13.406,13.394,30.0]
["bitfinex","SOLUSD",1672859902737,20.0,13.406,13.394,51.7811836]
["bitfinex","SOLUSD",1672859903702,20.0,13.406,13.394,30.0]
["bitfinex","SOLUSD",1672859903902,20.0,13.406,13.392,86.05]
["bitfinex","SOLUSD",1672859904112,75.99,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672859905155,20.0,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672859905479,20.0,13.406,13.392,86.05]
["bitfinex","SOLUSD",1672859905899,75.99,13.406,13.391,116.0911]
["bitfinex","SOLUSD",1672859906112,75.99,13.406,13.392,86.05]
["bitfinex","SOLUSD",1672859906642,75.99,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672859906855,75.99,13.406,13.391,116.0911]
["bitfinex","SOLUSD",1672859907059,22.8,13.4,13.386,109.3546]
["bitfinex","SOLUSD",1672859907264,56.02,13.399,13.386,109.3546]
["bitfinex","SOLUSD",1672859907474,20.0,13.398,13.386,109.3546]
["bitfinex","SOLUSD",1672859907694,56.03,13.397,13.386,109.3546]
["bitfinex","SOLUSD",1672859907895,20.0,13.396,13.386,109.3546]
["bitfinex","SOLUSD",1672859908522,20.0,13.398,13.386,109.3546]
["bitfinex","SOLUSD",1672859909363,30.0,13.397,13.384,56.08]
["bitfinex","SOLUSD",1672859909575,20.0,13.396,13.382,119.2633]
["bitfinex","SOLUSD",1672859910006,37.39646766,13.396,13.382,119.2633]
["bitfinex","SOLUSD",1672859910324,56.04,13.395,13.382,119.2633]
["bitfinex","SOLUSD",1672859910634,50.0,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859911045,20.0,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859912514,30.0,13.393,13.382,119.2633]
["bitfinex","SOLUSD",1672859913379,37.39646766,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859914953,37.39646766,13.394,13.383,30.0]
["bitfinex","SOLUSD",1672859916314,37.39646766,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859917149,20.0,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859917356,20.0,13.395,13.382,119.2633]
["bitfinex","SOLUSD",1672859917678,30.0,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859918610,47.39646766,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859918942,103.43646766,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859919550,73.43646766,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859919974,17.39646766,13.394,13.382,119.2633]
["bitfinex","SOLUSD",1672859925775,25.25,13.39,13.374,56.12]
["bitfinex","SOLUSD",1672859925962,56.06,13.389,13.374,111.7911]
["bitfinex","SOLUSD",1672859926175,93.45646766,13.389,13.374,111.7911]
["bitfinex","SOLUSD",1672859926509,17.39646766,13.388,13.374,111.7911]
["bitfinex","SOLUSD",1672859926719,20.0,13.387,13.375,30.0]
["bitfinex","SOLUSD",1672859927129,17.39646766,13.386,13.375,30.0]
["bitfinex","SOLUSD",1672859927341,20.0,13.385,13.375,30.0]
["bitfinex","SOLUSD",1672859927762,20.0,13.385,13.374,111.7911]
["bitfinex","SOLUSD",1672859927978,37.39646766,13.385,13.374,111.7911]
["bitfinex","SOLUSD",1672859928403,93.47646766,13.385,13.374,111.7911]
["bitfinex","SOLUSD",1672859928608,37.39646766,13.385,13.374,111.7911]
["bitfinex","SOLUSD",1672859928820,30.0,13.384,13.374,111.7911]
["bitfinex","SOLUSD",1672859929229,17.37422886,13.383,13.374,111.7911]
["bitfinex","SOLUSD",1672859929655,25.39,13.38,13.365,56.16]
["bitfinex","SOLUSD",1672859929872,25.39,13.38,13.366,115.7873]
["bitfinex","SOLUSD",1672859930082,17.37422886,13.379,13.367,56.15]
["bitfinex","SOLUSD",1672859930704,76.11,13.378,13.363,113.4777]
["bitfinex","SOLUSD",1672859930926,30.0,13.377,13.364,115.7873]
["bitfinex","SOLUSD",1672859931247,20.0,13.376,13.364,115.7873]
["bitfinex","SOLUSD",1672859931463,37.37422886,13.376,13.364,115.7873]
["bitfinex","SOLUSD",1672859931771,17.37422886,13.375,13.365,30.0]
["bitfinex","SOLUSD",1672859931964,20.0,13.374,13.365,30.0]
["bitfinex","SOLUSD",1672859932289,37.37422886,13.374,13.365,30.0]
["bitfinex","SOLUSD",1672859932715,20.0,13.374,13.364,115.7873]
["bitfinex","SOLUSD",1672859932902,20.0,13.378,13.364,115.7873]
["bitfinex","SOLUSD",1672859933116,56.11,13.377,13.364,115.7873]
["bitfinex","SOLUSD",1672859933348,20.0,13.376,13.364,115.7873]
["bitfinex","SOLUSD",1672859933549,20.0,13.376,13.365,30.0]
["bitfinex","SOLUSD",1672859933742,37.37422886,13.376,13.364,115.7873]
["bitfinex","SOLUSD",1672859933951,17.37422886,13.375,13.364,115.7873]
["bitfinex","SOLUSD",1672859934195,20.0,13.374,13.364,115.7873]
["bitfinex","SOLUSD",1672859934590,17.37422886,13.373,13.364,115.7873]
["bitfinex","SOLUSD",1672859938178,25.39,13.37,13.351,56.22]
["bitfinex","SOLUSD",1672859938392,20.0,13.369,13.351,169.1527]
["bitfinex","SOLUSD",1672859938605,30.0,13.367,13.352,30.0]
["bitfinex","SOLUSD",1672859938813,76.16,13.366,13.352,30.0]
["bitfinex","SOLUSD",1672859940166,20.0,13.366,13.352,30.0]
["bitfinex","SOLUSD",1672859940383,20.0,13.368,13.352,30.0]
["bitfinex","SOLUSD",1672859940595,56.15,13.367,13.352,30.0]
["bitfinex","SOLUSD",1672859940805,50.0,13.366,13.352,30.0]
["bitfinex","SOLUSD",1672859941438,56.16,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672859941647,20.0,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672859942079,20.0,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672859942717,20.0,13.366,13.352,86.22]
["bitfinex","SOLUSD",1672859942898,76.15,13.367,13.352,86.22]
["bitfinex","SOLUSD",1672859944078,76.15,13.367,13.352,56.22]
["bitfinex","SOLUSD",1672859944394,30.0,13.366,13.351,112.9327]
["bitfinex","SOLUSD",1672859944596,30.0,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672859945022,17.37422886,13.363,13.352,30.0]
["bitfinex","SOLUSD",1672859946899,76.16,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672859947110,20.0,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672859947332,20.0,13.366,13.352,30.0]
["bitfinex","SOLUSD",1672859947550,17.37422886,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672859948279,17.37422886,13.364,13.351,112.9327]
["bitfinex","SOLUSD",1672859948465,17.37422886,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672859950175,56.16,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672859950385,20.0,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672859950596,37.37422886,13.366,13.352,86.22]
["bitfinex","SOLUSD",1672859951661,20.0,13.366,13.352,86.22]
["bitfinex","SOLUSD",1672859951863,20.0,13.368,13.352,86.22]
["bitfinex","SOLUSD",1672859952176,56.15,13.367,13.352,86.22]
["bitfinex","SOLUSD",1672859952388,20.0,13.366,13.352,86.22]
["bitfinex","SOLUSD",1672859953113,20.0,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672859953335,17.37422886,13.366,13.354,56.21]
["bitfinex","SOLUSD",1672859953547,56.11,13.377,13.355,20.0]
["bitfinex","SOLUSD",1672859953758,56.11,13.377,13.356,56.2]
["bitfinex","SOLUSD",1672859953964,56.11,13.377,13.357,20.0]
["bitfinex","SOLUSD",1672859954171,56.11,13.378,13.358,56.19]
["bitfinex","SOLUSD",1672859954385,112.1361,13.384,13.36,25.39]
["bitfinex","SOLUSD",1672859954588,25.39,13.38,13.361,86.18]
["bitfinex","SOLUSD",1672859955215,56.1,13.379,13.361,86.18]
["bitfinex","SOLUSD",1672859955545,20.0,13.378,13.361,86.18]
["bitfinex","SOLUSD",1672859955763,56.09,13.383,13.361,107.9611836]
["bitfinex","SOLUSD",1672859955954,112.1361,13.384,13.362,20.0]
["bitfinex","SOLUSD",1672859956164,112.1361,13.384,13.363,56.17]
["bitfinex","SOLUSD",1672859956376,56.06,13.389,13.364,30.0]
["bitfinex","SOLUSD",1672859956697,56.06,13.389,13.365,76.16]
["bitfinex","SOLUSD",1672859957026,56.06,13.389,13.366,30.0]
["bitfinex","SOLUSD",1672859957230,20.0,13.388,13.367,76.15]
["bitfinex","SOLUSD",1672859957429,30.0,13.386,13.368,30.0]
["bitfinex","SOLUSD",1672859957646,76.08,13.385,13.369,56.15]
["bitfinex","SOLUSD",1672859957858,56.07,13.387,13.37,116.847]
["bitfinex","SOLUSD",1672859958173,20.0,13.386,13.372,30.0]
["bitfinex","SOLUSD",1672859958392,56.08,13.385,13.372,30.0]
["bitfinex","SOLUSD",1672859958605,20.0,13.384,13.372,30.0]
["bitfinex","SOLUSD",1672859958789,20.0,13.386,13.372,30.0]
["bitfinex","SOLUSD",1672859959435,30.0,13.386,13.372,30.0]
["bitfinex","SOLUSD",1672859959648,20.0,13.385,13.372,30.0]
["bitfinex","SOLUSD",1672859960383,30.0,13.385,13.369,56.15]
["bitfinex","SOLUSD",1672859960574,76.08,13.384,13.364,56.17]
["bitfinex","SOLUSD",1672859960996,30.0,13.383,13.365,30.0]
["bitfinex","SOLUSD",1672859961206,76.09,13.382,13.365,30.0]
["bitfinex","SOLUSD",1672859961418,30.0,13.381,13.365,30.0]
["bitfinex","SOLUSD",1672859961626,76.1,13.38,13.365,30.0]
["bitfinex","SOLUSD",1672859963530,20.0,13.38,13.365,30.0]
["bitfinex","SOLUSD",1672859963733,20.0,13.381,13.367,30.0]
["bitfinex","SOLUSD",1672859963945,56.08,13.384,13.367,30.0]
["bitfinex","SOLUSD",1672859964151,56.07,13.386,13.368,77.9311836]
["bitfinex","SOLUSD",1672859964471,76.07,13.386,13.369,51.7811836]
["bitfinex","SOLUSD",1672859964680,76.07,13.386,13.37,56.14]
["bitfinex","SOLUSD",1672859964893,76.07,13.386,13.37,303.9258836]
["bitfinex","SOLUSD",1672859965102,76.07,13.386,13.371,21.7811836]
["bitfinex","SOLUSD",1672859965318,76.07,13.386,13.372,30.0]
["bitfinex","SOLUSD",1672859965319,30.0,13.385,13.372,30.0]
["bitfinex","SOLUSD",1672859965535,56.08,13.384,13.37,226.0047]
["bitfinex","SOLUSD",1672859965741,30.0,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859966260,56.09,13.382,13.37,226.0047]
["bitfinex","SOLUSD",1672859966472,56.09,13.382,13.371,30.0]
["bitfinex","SOLUSD",1672859966998,56.09,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859967205,20.0,13.384,13.371,30.0]
["bitfinex","SOLUSD",1672859967423,56.09,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859967620,30.0,13.386,13.371,30.0]
["bitfinex","SOLUSD",1672859967621,56.08,13.385,13.371,30.0]
["bitfinex","SOLUSD",1672859967833,20.0,13.384,13.371,30.0]
["bitfinex","SOLUSD",1672859968038,56.09,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859969402,56.09,13.383,13.37,226.0047]
["bitfinex","SOLUSD",1672859969833,56.09,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672859972462,20.0,13.384,13.371,86.14]
["bitfinex","SOLUSD",1672859972657,20.0,13.388,13.371,86.14]
["bitfinex","SOLUSD",1672859972868,56.07,13.387,13.371,86.14]
["bitfinex","SOLUSD",1672859973093,20.0,13.386,13.371,86.14]
["bitfinex","SOLUSD",1672859973730,20.0,13.388,13.371,86.14]
["bitfinex","SOLUSD",1672859974154,20.0,13.389,13.371,86.14]
["bitfinex","SOLUSD",1672859976867,20.0,13.389,13.372,30.0]
["bitfinex","SOLUSD",1672859977078,56.05,13.392,13.373,76.13]
["bitfinex","SOLUSD",1672859977284,16.43811679,13.393,13.38,25.39]
["bitfinex","SOLUSD",1672859977527,16.43811679,13.393,13.381,56.1]
["bitfinex","SOLUSD",1672859978143,16.43811679,13.393,13.381,165.0494]
["bitfinex","SOLUSD",1672859978457,25.25,13.39,13.377,316.62678019]
["bitfinex","SOLUSD",1672859978649,76.06,13.389,13.377,263.3]
["bitfinex","SOLUSD",1672859978860,30.0,13.388,13.377,263.3]
["bitfinex","SOLUSD",1672859979070,76.07,13.387,13.377,263.3]
["bitfinex","SOLUSD",1672859980248,30.0,13.386,13.377,263.3]
["bitfinex","SOLUSD",1672859980444,76.08,13.385,13.377,263.3]
["bitfinex","SOLUSD",1672859980871,30.0,13.384,13.377,263.3]
["bitfinex","SOLUSD",1672859981080,76.09,13.383,13.366,56.16]
["bitfinex","SOLUSD",1672859981293,25.39,13.38,13.364,138.0577]
["bitfinex","SOLUSD",1672859981506,76.1,13.379,13.364,138.0577]
["bitfinex","SOLUSD",1672859981702,76.1,13.379,13.365,30.0]
["bitfinex","SOLUSD",1672859984448,92.53811679,13.379,13.365,30.0]
["bitfinex","SOLUSD",1672859984664,92.53811679,13.379,13.364,108.0577]
["bitfinex","SOLUSD",1672859985272,30.0,13.378,13.364,108.0577]
["bitfinex","SOLUSD",1672859985494,56.11,13.377,13.364,108.0577]
["bitfinex","SOLUSD",1672859985696,30.0,13.375,13.364,108.0577]
["bitfinex","SOLUSD",1672859985906,56.12,13.374,13.364,108.0577]
["bitfinex","SOLUSD",1672859986329,72.55811679,13.374,13.364,108.0577]
["bitfinex","SOLUSD",1672859986776,72.55811679,13.374,13.358,56.19]
["bitfinex","SOLUSD",1672859987096,72.55811679,13.374,13.36,30.0]
["bitfinex","SOLUSD",1672859987524,72.55811679,13.374,13.359,119.6141]
["bitfinex","SOLUSD",1672859987705,25.39,13.37,13.352,56.22]
["bitfinex","SOLUSD",1672859988041,25.39,13.37,13.357,30.0]
["bitfinex","SOLUSD",1672859988042,76.15,13.369,13.357,30.0]
["bitfinex","SOLUSD",1672859988572,16.43811679,13.368,13.354,56.21]
["bitfinex","SOLUSD",1672859988884,76.15,13.367,13.353,140.3709]
["bitfinex","SOLUSD",1672859989195,20.0,13.366,13.357,30.0]
["bitfinex","SOLUSD",1672859989405,20.0,13.366,13.354,30.0]
["bitfinex","SOLUSD",1672859989619,36.43811679,13.366,13.354,30.0]
["bitfinex","SOLUSD",1672859989810,16.43811679,13.365,13.354,30.0]
["bitfinex","SOLUSD",1672859990015,20.0,13.364,13.357,30.0]
["bitfinex","SOLUSD",1672859990662,16.43811679,13.367,13.357,30.0]
["bitfinex","SOLUSD",1672859990868,76.16,13.366,13.354,30.0]
["bitfinex","SOLUSD",1672859991070,16.43811679,13.365,13.354,30.0]
["bitfinex","SOLUSD",1672859991276,36.43811679,13.365,13.354,30.0]
["bitfinex","SOLUSD",1672859991719,16.43811679,13.364,13.354,30.0]
["bitfinex","SOLUSD",1672859992965,20.0,13.365,13.354,86.21]
["bitfinex","SOLUSD",1672859993295,20.0,13.369,13.354,86.21]
["bitfinex","SOLUSD",1672859993506,56.12,13.376,13.354,86.21]
["bitfinex","SOLUSD",1672859993710,36.43811679,13.375,13.355,20.0]
["bitfinex","SOLUSD",1672859993914,30.0,13.373,13.357,30.0]
["bitfinex","SOLUSD",1672859994122,30.0,13.373,13.358,56.19]
["bitfinex","SOLUSD",1672859994343,56.12,13.374,13.358,56.19]
["bitfinex","SOLUSD",1672859994543,56.1,13.379,13.36,25.2]
["bitfinex","SOLUSD",1672859994748,56.1,13.379,13.361,56.18]
["bitfinex","SOLUSD",1672859994953,56.1,13.379,13.362,30.0]
["bitfinex","SOLUSD",1672859995391,56.1,13.379,13.363,56.17]
["bitfinex","SOLUSD",1672859996016,56.1,13.379,13.364,30.0]
["bitfinex","SOLUSD",1672859996236,56.1,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672859996431,20.0,13.378,13.365,56.16]
["bitfinex","SOLUSD",1672859996634,20.0,13.378,13.364,30.0]
["bitfinex","SOLUSD",1672859997480,20.0,13.378,13.366,30.0]
["bitfinex","SOLUSD",1672859997697,136.1499,13.388,13.366,30.0]
["bitfinex","SOLUSD",1672859997698,20.0,13.382,13.366,30.0]
["bitfinex","SOLUSD",1672859998042,56.09,13.381,13.366,30.0]
["bitfinex","SOLUSD",1672859998338,20.0,13.38,13.366,30.0]
["bitfinex","SOLUSD",1672859998962,20.0,13.382,13.366,30.0]
["bitfinex","SOLUSD",1672859999282,56.09,13.381,13.366,30.0]
["bitfinex","SOLUSD",1672859999475,56.09,13.382,13.366,30.0]
["bitfinex","SOLUSD",1672859999806,20.0,13.381,13.366,30.0]
["bitfinex","SOLUSD",1672859999997,56.1,13.38,13.366,30.0]
["bitfinex","SOLUSD",1672860000207,20.0,13.379,13.366,30.0]
["bitfinex","SOLUSD",1672860000841,56.11,13.378,13.366,30.0]
["bitfinex","SOLUSD",1672860001052,20.0,13.377,13.366,30.0]
["bitfinex","SOLUSD",1672860001590,20.0,13.378,13.366,30.0]
["bitfinex","SOLUSD",1672860002121,30.0,13.377,13.366,30.0]
["bitfinex","SOLUSD",1672860002336,20.0,13.376,13.365,118.3374]
["bitfinex","SOLUSD",1672860002956,20.0,13.376,13.361,56.18]
["bitfinex","SOLUSD",1672860003167,56.12,13.375,13.357,56.2]
["bitfinex","SOLUSD",1672860003380,25.39,13.37,13.356,201.2358]
["bitfinex","SOLUSD",1672860003568,25.39,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672860004098,25.39,13.37,13.358,30.0]
["bitfinex","SOLUSD",1672860004315,76.15,13.369,13.358,30.0]
["bitfinex","SOLUSD",1672860005053,20.0,13.369,13.358,30.0]
["bitfinex","SOLUSD",1672860005683,25.39,13.37,13.359,21.7811836]
["bitfinex","SOLUSD",1672860006011,56.12,13.376,13.361,30.0]
["bitfinex","SOLUSD",1672860006327,20.0,13.375,13.362,56.17]
["bitfinex","SOLUSD",1672860006635,20.0,13.375,13.361,30.0]
["bitfinex","SOLUSD",1672860006828,20.0,13.375,13.359,56.19]
["bitfinex","SOLUSD",1672860006829,30.0,13.374,13.359,56.19]
["bitfinex","SOLUSD",1672860007038,86.12,13.374,13.359,56.19]
["bitfinex","SOLUSD",1672860007248,86.12,13.374,13.358,86.19]
["bitfinex","SOLUSD",1672860007901,56.12,13.374,13.358,86.19]
["bitfinex","SOLUSD",1672860008096,56.12,13.374,13.359,117.9534]
["bitfinex","SOLUSD",1672860008632,25.39,13.37,13.358,56.19]
["bitfinex","SOLUSD",1672860008833,30.0,13.368,13.356,115.0358]
["bitfinex","SOLUSD",1672860009048,76.15,13.367,13.356,115.0358]
["bitfinex","SOLUSD",1672860009771,20.0,13.367,13.356,115.0358]
["bitfinex","SOLUSD",1672860009987,56.16,13.366,13.354,117.9534]
["bitfinex","SOLUSD",1672860010187,20.0,13.365,13.354,117.9534]
["bitfinex","SOLUSD",1672860011039,76.15,13.367,13.354,117.9534]
["bitfinex","SOLUSD",1672860011244,30.0,13.366,13.354,117.9534]
["bitfinex","SOLUSD",1672860011453,76.16,13.365,13.354,117.9534]
["bitfinex","SOLUSD",1672860012935,20.0,13.365,13.354,117.9534]
["bitfinex","SOLUSD",1672860013260,30.0,13.365,13.354,117.9534]
["bitfinex","SOLUSD",1672860013467,86.16,13.365,13.354,117.9534]
["bitfinex","SOLUSD",1672860013680,20.0,13.364,13.354,117.9534]
["bitfinex","SOLUSD",1672860014822,30.0,13.365,13.354,117.9534]
["bitfinex","SOLUSD",1672860015028,20.0,13.364,13.354,117.9534]
["bitfinex","SOLUSD",1672860015564,25.25,13.36,13.344,56.25]
["bitfinex","SOLUSD",1672860015780,76.19,13.359,13.346,30.0]
["bitfinex","SOLUSD",1672860016181,76.19,13.359,13.345,116.5733]
["bitfinex","SOLUSD",1672860016603,76.19,13.359,13.346,30.0]
["bitfinex","SOLUSD",1672860016830,25.31,13.37,13.347,56.24]
["bitfinex","SOLUSD",1672860017142,20.0,13.369,13.347,78.0211836]
["bitfinex","SOLUSD",1672860017351,30.0,13.368,13.348,51.7811836]
["bitfinex","SOLUSD",1672860017565,76.15,13.367,13.349,56.23]
["bitfinex","SOLUSD",1672860017887,30.0,13.366,13.35,30.0]
["bitfinex","SOLUSD",1672860018077,30.0,13.364,13.35,30.0]
["bitfinex","SOLUSD",1672860018415,56.17,13.363,13.351,118.1553]
["bitfinex","SOLUSD",1672860018806,25.39,13.36,13.344,56.25]
["bitfinex","SOLUSD",1672860019016,76.19,13.359,13.345,30.0]
["bitfinex","SOLUSD",1672860020385,76.19,13.359,13.344,118.1553]
["bitfinex","SOLUSD",1672860020700,76.19,13.359,13.345,30.0]
["bitfinex","SOLUSD",1672860021450,30.0,13.358,13.344,118.1553]
["bitfinex","SOLUSD",1672860021640,76.2,13.357,13.344,118.1553]
["bitfinex","SOLUSD",1672860021858,25.39,13.35,13.344,118.1553]
["bitfinex","SOLUSD",1672860022276,56.2,13.355,13.344,118.1553]
["bitfinex","SOLUSD",1672860022481,20.0,13.354,13.344,118.1553]
["bitfinex","SOLUSD",1672860022696,20.0,13.354,13.345,30.0]
["bitfinex","SOLUSD",1672860023128,20.0,13.356,13.345,30.0]
["bitfinex","SOLUSD",1672860023450,20.0,13.358,13.345,30.0]
["bitfinex","SOLUSD",1672860023855,20.0,13.358,13.346,56.24]
["bitfinex","SOLUSD",1672860024181,56.17,13.363,13.347,30.0]
["bitfinex","SOLUSD",1672860024394,30.0,13.368,13.349,30.0]
["bitfinex","SOLUSD",1672860024583,30.0,13.368,13.35,170.6354]
["bitfinex","SOLUSD",1672860024584,76.15,13.367,13.35,170.6354]
["bitfinex","SOLUSD",1672860024791,56.15,13.367,13.35,170.6354]
["bitfinex","SOLUSD",1672860025429,56.15,13.367,13.351,30.0]
["bitfinex","SOLUSD",1672860025637,56.15,13.367,13.353,30.0]
["bitfinex","SOLUSD",1672860026050,20.0,13.366,13.353,30.0]
["bitfinex","SOLUSD",1672860026260,30.0,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672860026479,20.0,13.364,13.353,30.0]
["bitfinex","SOLUSD",1672860027118,20.0,13.366,13.353,30.0]
["bitfinex","SOLUSD",1672860027961,20.0,13.368,13.353,86.21]
["bitfinex","SOLUSD",1672860028601,30.0,13.367,13.353,56.21]
["bitfinex","SOLUSD",1672860028810,76.16,13.366,13.353,56.21]
["bitfinex","SOLUSD",1672860029021,30.0,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672860029357,20.0,13.364,13.353,30.0]
["bitfinex","SOLUSD",1672860030188,20.0,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672860031650,30.0,13.367,13.353,30.0]
["bitfinex","SOLUSD",1672860031982,76.16,13.366,13.353,30.0]
["bitfinex","SOLUSD",1672860032199,20.0,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672860032716,20.0,13.365,13.355,30.0]
["bitfinex","SOLUSD",1672860032934,20.0,13.368,13.355,30.0]
["bitfinex","SOLUSD",1672860033119,20.0,13.368,13.357,30.0]
["bitfinex","SOLUSD",1672860033966,20.0,13.369,13.357,30.0]
["bitfinex","SOLUSD",1672860035960,20.0,13.369,13.356,166.0641]
["bitfinex","SOLUSD",1672860036175,76.15,13.369,13.356,109.8641]
["bitfinex","SOLUSD",1672860037225,30.0,13.368,13.356,109.8641]
["bitfinex","SOLUSD",1672860037440,30.0,13.366,13.356,109.8641]
["bitfinex","SOLUSD",1672860037649,20.0,13.365,13.356,109.8641]
["bitfinex","SOLUSD",1672860038177,20.0,13.365,13.351,56.22]
["bitfinex","SOLUSD",1672860038372,76.16,13.365,13.354,30.0]
["bitfinex","SOLUSD",1672860039351,76.16,13.365,13.353,119.9452]
["bitfinex","SOLUSD",1672860039776,20.0,13.365,13.353,119.9452]
["bitfinex","SOLUSD",1672860040088,20.0,13.368,13.354,86.21]
["bitfinex","SOLUSD",1672860040303,76.15,13.369,13.354,86.21]
["bitfinex","SOLUSD",1672860041350,76.15,13.369,13.354,107.9911836]
["bitfinex","SOLUSD",1672860041563,76.15,13.369,13.354,86.21]
["bitfinex","SOLUSD",1672860042182,76.15,13.369,13.353,176.1552]
["bitfinex","SOLUSD",1672860042504,30.0,13.368,13.353,119.9452]
["bitfinex","SOLUSD",1672860042723,30.0,13.366,13.353,119.9452]
["bitfinex","SOLUSD",1672860042923,76.16,13.365,13.353,119.9452]
["bitfinex","SOLUSD",1672860043122,30.0,13.364,13.353,119.9452]
["bitfinex","SOLUSD",1672860043332,25.31,13.36,13.35,56.23]
["bitfinex","SOLUSD",1672860043539,20.0,13.359,13.344,30.0]
["bitfinex","SOLUSD",1672860043748,76.19,13.359,13.344,30.0]
["bitfinex","SOLUSD",1672860044299,30.0,13.358,13.344,30.0]
["bitfinex","SOLUSD",1672860044495,76.2,13.357,13.344,30.0]
["bitfinex","SOLUSD",1672860045232,25.31,13.36,13.344,30.0]
["bitfinex","SOLUSD",1672860045446,30.0,13.364,13.346,30.0]
["bitfinex","SOLUSD",1672860045642,30.0,13.364,13.347,76.24]
["bitfinex","SOLUSD",1672860045858,86.16,13.366,13.347,76.24]
["bitfinex","SOLUSD",1672860046184,20.0,13.365,13.348,21.7811836]
["bitfinex","SOLUSD",1672860046502,20.0,13.365,13.35,30.0]
["bitfinex","SOLUSD",1672860046699,86.16,13.366,13.351,56.22]
["bitfinex","SOLUSD",1672860048289,20.0,13.365,13.35,86.23]
["bitfinex","SOLUSD",1672860048500,30.0,13.363,13.35,86.23]
["bitfinex","SOLUSD",1672860049240,30.0,13.363,13.35,56.23]
["bitfinex","SOLUSD",1672860049740,30.0,13.363,13.349,221.8019]
["bitfinex","SOLUSD",1672860049741,30.0,13.361,13.349,221.8019]
["bitfinex","SOLUSD",1672860050477,96.98277307,13.36,13.343,56.25]
["bitfinex","SOLUSD",1672860050696,30.0,13.358,13.346,30.0]
["bitfinex","SOLUSD",1672860050913,76.2,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672860051120,20.0,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672860051325,20.0,13.357,13.345,116.8229]
["bitfinex","SOLUSD",1672860052385,56.2,13.356,13.345,116.8229]
["bitfinex","SOLUSD",1672860052595,20.0,13.355,13.345,116.8229]
["bitfinex","SOLUSD",1672860053024,20.0,13.355,13.346,30.0]
["bitfinex","SOLUSD",1672860053338,20.0,13.358,13.346,30.0]
["bitfinex","SOLUSD",1672860055339,20.0,13.358,13.345,116.8229]
["bitfinex","SOLUSD",1672860055739,35.55277307,13.358,13.345,116.8229]
["bitfinex","SOLUSD",1672860055949,56.2,13.357,13.345,116.8229]
["bitfinex","SOLUSD",1672860056160,20.0,13.356,13.345,116.8229]
["bitfinex","SOLUSD",1672860056582,20.0,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672860056914,76.2,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672860057128,76.2,13.357,13.346,86.24]
["bitfinex","SOLUSD",1672860057336,20.0,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672860059006,56.2,13.356,13.345,116.8229]
["bitfinex","SOLUSD",1672860059333,20.0,13.355,13.345,116.8229]
["bitfinex","SOLUSD",1672860059943,20.0,13.356,13.345,116.8229]
["bitfinex","SOLUSD",1672860062798,20.0,13.356,13.346,30.0]
["bitfinex","SOLUSD",1672860063000,20.0,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672860063411,56.17,13.364,13.347,20.0]
["bitfinex","SOLUSD",1672860063624,56.15,13.367,13.348,56.23]
["bitfinex","SOLUSD",1672860064261,30.0,13.366,13.349,30.0]
["bitfinex","SOLUSD",1672860064470,30.0,13.366,13.35,56.23]
["bitfinex","SOLUSD",1672860064890,20.0,13.365,13.35,56.23]
["bitfinex","SOLUSD",1672860065107,20.0,13.365,13.351,115.9454]
["bitfinex","SOLUSD",1672860065319,22.99,13.36,13.351,115.9454]
["bitfinex","SOLUSD",1672860066140,22.99,13.36,13.353,30.0]
["bitfinex","SOLUSD",1672860066356,20.0,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672860066570,20.0,13.366,13.353,30.0]
["bitfinex","SOLUSD",1672860067000,20.0,13.368,13.353,30.0]
["bitfinex","SOLUSD",1672860067216,30.0,13.366,13.353,30.0]
["bitfinex","SOLUSD",1672860067417,20.0,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672860067630,20.0,13.365,13.352,56.22]
["bitfinex","SOLUSD",1672860068033,20.0,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672860068471,20.0,13.368,13.353,30.0]
["bitfinex","SOLUSD",1672860068784,56.15,13.367,13.353,30.0]
["bitfinex","SOLUSD",1672860068999,20.0,13.366,13.354,56.21]
["bitfinex","SOLUSD",1672860069190,20.0,13.366,13.353,86.21]
["bitfinex","SOLUSD",1672860069607,76.15,13.368,13.353,86.21]
["bitfinex","SOLUSD",1672860070033,76.15,13.368,13.353,30.0]
["bitfinex","SOLUSD",1672860070359,76.15,13.368,13.352,56.22]
["bitfinex","SOLUSD",1672860070360,30.0,13.367,13.352,56.22]
["bitfinex","SOLUSD",1672860070684,30.0,13.365,13.351,115.9454]
["bitfinex","SOLUSD",1672860070882,20.0,13.364,13.351,115.9454]
["bitfinex","SOLUSD",1672860071099,76.17,13.364,13.351,115.9454]
["bitfinex","SOLUSD",1672860071731,20.0,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672860071946,20.0,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672860073519,30.0,13.363,13.352,30.0]
["bitfinex","SOLUSD",1672860073731,30.0,13.363,13.351,115.9454]
["bitfinex","SOLUSD",1672860073934,30.0,13.364,13.351,115.9454]
["bitfinex","SOLUSD",1672860074147,76.16,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672860075312,76.16,13.365,13.351,115.9454]
["bitfinex","SOLUSD",1672860075721,30.0,13.364,13.351,115.9454]
["bitfinex","SOLUSD",1672860076241,56.17,13.363,13.351,115.9454]
["bitfinex","SOLUSD",1672860076677,30.0,13.362,13.351,115.9454]
["bitfinex","SOLUSD",1672860077717,56.17,13.363,13.351,115.9454]
["bitfinex","SOLUSD",1672860078677,71.72277307,13.363,13.351,115.9454]
["bitfinex","SOLUSD",1672860078867,22.99,13.36,13.351,115.9454]
["bitfinex","SOLUSD",1672860080251,22.99,13.36,13.352,30.0]
["bitfinex","SOLUSD",1672860080465,35.55277307,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672860080883,20.0,13.365,13.352,86.22]
["bitfinex","SOLUSD",1672860081191,20.0,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672860081413,76.16,13.366,13.352,30.0]
["bitfinex","SOLUSD",1672860081816,30.0,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672860082027,20.0,13.364,13.351,115.9454]
["bitfinex","SOLUSD",1672860082455,20.0,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672860082861,20.0,13.364,13.351,115.9454]
["bitfinex","SOLUSD",1672860083070,22.98,13.36,13.351,115.9454]
["bitfinex","SOLUSD",1672860084019,22.98,13.36,13.352,30.0]
["bitfinex","SOLUSD",1672860084225,76.17,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672860084548,20.0,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672860084745,30.0,13.364,13.352,30.0]
["bitfinex","SOLUSD",1672860085180,50.0,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672860085409,20.0,13.365,13.352,30.0]
["bitfinex","SOLUSD",1672860088008,20.0,13.365,13.352,56.22]
["bitfinex","SOLUSD",1672860088225,30.0,13.363,13.351,115.9454]
["bitfinex","SOLUSD",1672860088435,56.17,13.362,13.351,115.9454]
["bitfinex","SOLUSD",1672860088745,22.99,13.36,13.351,115.9454]
["bitfinex","SOLUSD",1672860088962,30.0,13.358,13.349,115.6472]
["bitfinex","SOLUSD",1672860089178,20.0,13.357,13.349,115.6472]
["bitfinex","SOLUSD",1672860089801,20.0,13.357,13.343,164.9645]
["bitfinex","SOLUSD",1672860090553,76.2,13.357,13.343,164.9645]
["bitfinex","SOLUSD",1672860090957,20.0,13.357,13.344,30.0]
["bitfinex","SOLUSD",1672860092951,20.0,13.357,13.343,164.9645]
["bitfinex","SOLUSD",1672860094640,91.75277307,13.357,13.343,108.7145]
["bitfinex","SOLUSD",1672860094840,30.0,13.356,13.343,108.7145]
["bitfinex","SOLUSD",1672860095182,30.0,13.354,13.343,108.7145]
["bitfinex","SOLUSD",1672860095392,30.0,13.354,13.343,164.9645]
["bitfinex","SOLUSD",1672860095610,30.0,13.354,13.343,108.7145]
["bitfinex","SOLUSD",1672860095798,45.55277307,13.354,13.343,108.7145]
["bitfinex","SOLUSD",1672860096018,56.21,13.353,13.343,108.7145]
["bitfinex","SOLUSD",1672860096554,101.76277307,13.354,13.343,108.7145]
["bitfinex","SOLUSD",1672860097485,22.99,13.35,13.336,56.28]
["bitfinex","SOLUSD",1672860097686,22.99,13.35,13.335,116.4324]
["bitfinex","SOLUSD",1672860097687,56.23,13.349,13.335,116.4324]
["bitfinex","SOLUSD",1672860097892,30.0,13.348,13.335,116.4324]
["bitfinex","SOLUSD",1672860098098,20.0,13.347,13.335,116.4324]
["bitfinex","SOLUSD",1672860099685,20.0,13.348,13.336,30.0]
["bitfinex","SOLUSD",1672860100431,20.0,13.348,13.335,116.4324]
["bitfinex","SOLUSD",1672860100750,35.08881888,13.348,13.335,116.4324]
["bitfinex","SOLUSD",1672860100958,86.24,13.347,13.333,108.7133]
["bitfinex","SOLUSD",1672860101152,22.99,13.34,13.333,108.7133]
["bitfinex","SOLUSD",1672860101581,22.99,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672860101801,22.99,13.34,13.329,113.3177]
["bitfinex","SOLUSD",1672860102416,22.99,13.34,13.314,113.177]
["bitfinex","SOLUSD",1672860102417,91.35881888,13.339,13.322,176.2467]
["bitfinex","SOLUSD",1672860102742,15.6934882,13.338,13.322,176.2467]
["bitfinex","SOLUSD",1672860103060,50.0,13.337,13.322,176.2467]
["bitfinex","SOLUSD",1672860103274,106.28,13.337,13.322,176.2467]
["bitfinex","SOLUSD",1672860103460,121.9734882,13.337,13.322,176.2467]
["bitfinex","SOLUSD",1672860104306,22.99,13.33,13.322,176.2467]
["bitfinex","SOLUSD",1672860104638,22.99,13.33,13.322,119.9067]
["bitfinex","SOLUSD",1672860106529,22.99,13.33,13.315,56.37]
["bitfinex","SOLUSD",1672860106716,22.99,13.33,13.317,30.0]
["bitfinex","SOLUSD",1672860106926,22.99,13.33,13.318,56.36]
["bitfinex","SOLUSD",1672860107153,22.99,13.33,13.316,139.1924]
["bitfinex","SOLUSD",1672860107154,76.31,13.329,13.316,119.1924]
["bitfinex","SOLUSD",1672860107569,92.0034882,13.329,13.314,113.177]
["bitfinex","SOLUSD",1672860107768,22.99,13.32,13.314,113.177]
["bitfinex","SOLUSD",1672860107980,22.99,13.32,13.311,56.39]
["bitfinex","SOLUSD",1672860108736,22.99,13.32,13.312,30.0]
["bitfinex","SOLUSD",1672860108935,30.0,13.326,13.312,51.7811836]
["bitfinex","SOLUSD",1672860109253,115.01,13.33,13.312,51.7811836]
["bitfinex","SOLUSD",1672860109254,260.69366113,13.359,13.328,52.8788208]
["bitfinex","SOLUSD",1672860109451,222.6,13.356,13.328,52.8788208]
["bitfinex","SOLUSD",1672860109657,22.76,13.34,13.328,52.8788208]
["bitfinex","SOLUSD",1672860110099,22.76,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672860110501,56.27,13.339,13.328,52.8788208]
["bitfinex","SOLUSD",1672860110706,30.0,13.338,13.328,52.8788208]
["bitfinex","SOLUSD",1672860111244,76.28,13.337,13.328,52.8788208]
["bitfinex","SOLUSD",1672860111657,30.0,13.335,13.328,52.8788208]
["bitfinex","SOLUSD",1672860111892,76.29,13.334,13.328,0.0088208]
["bitfinex","SOLUSD",1672860112203,46.83237538,13.333,13.311,56.39]
["bitfinex","SOLUSD",1672860112398,25.66,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672860113246,25.46,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672860113671,25.46,13.32,13.311,30.0]
["bitfinex","SOLUSD",1672860113984,25.46,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672860114179,25.46,13.32,13.309,118.4047]
["bitfinex","SOLUSD",1672860114598,25.46,13.32,13.311,30.0]
["bitfinex","SOLUSD",1672860115562,25.46,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672860115767,25.46,13.32,13.309,118.4047]
["bitfinex","SOLUSD",1672860117228,25.46,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672860117651,25.46,13.32,13.309,118.4047]
["bitfinex","SOLUSD",1672860119559,25.46,13.32,13.31,30.0]
["bitfinex","SOLUSD",1672860119964,25.46,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672860120180,25.46,13.32,13.309,118.4047]
["bitfinex","SOLUSD",1672860120505,42.30070481,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672860120710,25.46,13.31,13.298,172.7036]
["bitfinex","SOLUSD",1672860120923,25.46,13.31,13.298,116.2536]
["bitfinex","SOLUSD",1672860121120,25.46,13.31,13.299,56.44]
["bitfinex","SOLUSD",1672860122289,56.36,13.318,13.299,56.44]
["bitfinex","SOLUSD",1672860122499,20.0,13.317,13.299,78.2211836]
["bitfinex","SOLUSD",1672860122712,25.69,13.32,13.3,55.69]
["bitfinex","SOLUSD",1672860122919,25.69,13.32,13.301,56.43]
["bitfinex","SOLUSD",1672860123330,25.69,13.32,13.302,21.7811836]
["bitfinex","SOLUSD",1672860123536,25.69,13.32,13.304,30.0]
["bitfinex","SOLUSD",1672860123744,25.69,13.32,13.305,191.8462]
["bitfinex","SOLUSD",1672860123956,56.33,13.326,13.305,191.8462]
["bitfinex","SOLUSD",1672860124185,56.31,13.329,13.307,30.0]
["bitfinex","SOLUSD",1672860124389,20.0,13.327,13.308,56.4]
["bitfinex","SOLUSD",1672860124606,20.0,13.327,13.309,30.0]
["bitfinex","SOLUSD",1672860124797,20.0,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672860125219,76.32,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672860125458,20.0,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672860125639,20.0,13.327,13.311,30.0]
["bitfinex","SOLUSD",1672860125850,76.32,13.327,13.312,56.39]
["bitfinex","SOLUSD",1672860126060,30.0,13.326,13.313,30.0]
["bitfinex","SOLUSD",1672860126488,30.0,13.324,13.312,171.8162]
["bitfinex","SOLUSD",1672860126701,25.69,13.32,13.308,171.8262]
["bitfinex","SOLUSD",1672860126913,25.69,13.32,13.308,115.4262]
["bitfinex","SOLUSD",1672860127115,42.53070481,13.32,13.308,115.4262]
["bitfinex","SOLUSD",1672860127329,39.97070481,13.32,13.308,115.4262]
["bitfinex","SOLUSD",1672860128288,39.97070481,13.32,13.309,30.0]
["bitfinex","SOLUSD",1672860128915,30.0,13.326,13.309,30.0]
["bitfinex","SOLUSD",1672860128916,56.33,13.325,13.309,30.0]
["bitfinex","SOLUSD",1672860129125,20.0,13.324,13.311,30.0]
["bitfinex","SOLUSD",1672860129340,20.0,13.324,13.312,56.39]
["bitfinex","SOLUSD",1672860129548,20.0,13.324,13.313,30.0]
["bitfinex","SOLUSD",1672860129859,20.0,13.325,13.312,56.39]
["bitfinex","SOLUSD",1672860130082,20.0,13.325,13.311,30.0]
["bitfinex","SOLUSD",1672860130265,56.33,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672860130481,30.0,13.323,13.31,56.39]
["bitfinex","SOLUSD",1672860130804,30.0,13.323,13.309,56.4]
["bitfinex","SOLUSD",1672860131019,30.0,13.323,13.308,115.4262]
["bitfinex","SOLUSD",1672860131213,56.34,13.322,13.308,115.4262]
["bitfinex","SOLUSD",1672860131422,56.34,13.322,13.309,30.0]
["bitfinex","SOLUSD",1672860132166,56.34,13.322,13.308,171.8262]
["bitfinex","SOLUSD",1672860132378,16.84070481,13.321,13.308,115.4262]
["bitfinex","SOLUSD",1672860132589,30.0,13.32,13.308,115.4262]
["bitfinex","SOLUSD",1672860132802,109.48,13.32,13.308,115.4262]
["bitfinex","SOLUSD",1672860133120,36.84070481,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672860133439,30.0,13.317,13.305,116.617]
["bitfinex","SOLUSD",1672860133651,76.37,13.316,13.305,116.617]
["bitfinex","SOLUSD",1672860133837,93.21070481,13.316,13.305,116.617]
["bitfinex","SOLUSD",1672860134055,30.0,13.314,13.305,116.617]
["bitfinex","SOLUSD",1672860134376,46.84070481,13.314,13.305,116.617]
["bitfinex","SOLUSD",1672860134575,16.84070481,13.314,13.305,116.617]
["bitfinex","SOLUSD",1672860135208,56.38,13.313,13.295,56.46]
["bitfinex","SOLUSD",1672860135429,23.13,13.31,13.297,30.0]
["bitfinex","SOLUSD",1672860135632,23.13,13.31,13.298,56.45]
["bitfinex","SOLUSD",1672860135846,23.13,13.31,13.299,30.0]
["bitfinex","SOLUSD",1672860136986,23.13,13.31,13.298,56.45]
["bitfinex","SOLUSD",1672860137198,39.89306358,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672860137624,39.89306358,13.31,13.295,173.077]
["bitfinex","SOLUSD",1672860137838,56.4,13.309,13.296,50.0]
["bitfinex","SOLUSD",1672860138259,73.16306358,13.309,13.296,50.0]
["bitfinex","SOLUSD",1672860138587,56.4,13.309,13.296,50.0]
["bitfinex","SOLUSD",1672860138802,23.13,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672860138995,16.76306358,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672860139197,30.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672860140161,46.76306358,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672860140915,46.76306358,13.308,13.296,76.45]
["bitfinex","SOLUSD",1672860141747,79.52,13.31,13.296,76.45]
["bitfinex","SOLUSD",1672860141938,30.0,13.309,13.296,76.45]
["bitfinex","SOLUSD",1672860142150,86.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672860142361,103.16306358,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672860142575,36.76306358,13.308,13.295,116.617]
["bitfinex","SOLUSD",1672860142804,86.41,13.307,13.295,116.617]
["bitfinex","SOLUSD",1672860142997,30.0,13.305,13.295,116.617]
["bitfinex","SOLUSD",1672860143325,30.0,13.303,13.295,116.617]
["bitfinex","SOLUSD",1672860143529,56.43,13.302,13.295,116.617]
["bitfinex","SOLUSD",1672860143736,23.13,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672860144054,23.13,13.3,13.28,108.6245296]
["bitfinex","SOLUSD",1672860144055,76.44,13.299,13.284,169.0274]
["bitfinex","SOLUSD",1672860144262,93.20306358,13.299,13.284,112.5274]
["bitfinex","SOLUSD",1672860144468,46.76306358,13.298,13.284,112.5274]
["bitfinex","SOLUSD",1672860144677,76.45,13.297,13.284,112.5274]
["bitfinex","SOLUSD",1672860144904,30.0,13.296,13.284,112.5274]
["bitfinex","SOLUSD",1672860145096,20.0,13.295,13.284,112.5274]
["bitfinex","SOLUSD",1672860145307,30.0,13.294,13.284,112.5274]
["bitfinex","SOLUSD",1672860145522,30.0,13.294,13.28,78.6245296]
["bitfinex","SOLUSD",1672860145523,23.09,13.29,13.28,78.6245296]
["bitfinex","SOLUSD",1672860145746,23.09,13.29,13.28,245.1209296]
["bitfinex","SOLUSD",1672860145934,23.09,13.29,13.28,188.6009296]
["bitfinex","SOLUSD",1672860148244,93.24306358,13.289,13.28,78.6245296]
["bitfinex","SOLUSD",1672860148459,30.0,13.288,13.28,78.6245296]
["bitfinex","SOLUSD",1672860148682,76.49,13.287,13.28,78.6245296]
["bitfinex","SOLUSD",1672860149311,30.0,13.286,13.28,78.6245296]
["bitfinex","SOLUSD",1672860149634,76.5,13.285,13.28,78.6245296]
["bitfinex","SOLUSD",1672860149834,30.0,13.284,13.28,78.6245296]
["bitfinex","SOLUSD",1672860151728,76.5,13.285,13.28,78.6245296]
["bitfinex","SOLUSD",1672860151953,20.0,13.285,13.28,78.6245296]
["bitfinex","SOLUSD",1672860152254,20.0,13.286,13.28,78.6245296]
["bitfinex","SOLUSD",1672860152672,16.76306358,13.285,13.28,78.6245296]
["bitfinex","SOLUSD",1672860153083,20.0,13.286,13.28,78.6245296]
["bitfinex","SOLUSD",1672860153518,16.76306358,13.285,13.28,78.6245296]
["bitfinex","SOLUSD",1672860154130,73.26306358,13.285,13.28,78.6245296]
["bitfinex","SOLUSD",1672860154345,30.0,13.284,13.28,78.6245296]
["bitfinex","SOLUSD",1672860155822,16.76306358,13.285,13.28,78.6245296]
["bitfinex","SOLUSD",1672860156770,30.0,13.284,13.28,78.6245296]
["bitfinex","SOLUSD",1672860157086,16.76306358,13.283,13.28,78.6245296]
["bitfinex","SOLUSD",1672860157298,56.51,13.282,13.28,50.5426296]
["bitfinex","SOLUSD",1672860157942,86.5,13.284,13.28,50.5426296]
["bitfinex","SOLUSD",1672860158367,16.76306358,13.283,13.28,0.0026296]
["bitfinex","SOLUSD",1672860158574,16.76306358,13.283,13.273,133.8164699]
["bitfinex","SOLUSD",1672860158575,30.0,13.281,13.273,133.8164699]
["bitfinex","SOLUSD",1672860158889,189.01306358,13.28,13.273,133.8164699]
["bitfinex","SOLUSD",1672860159094,20.0,13.279,13.273,133.8164699]
["bitfinex","SOLUSD",1672860159301,86.53,13.278,13.273,133.8164699]
["bitfinex","SOLUSD",1672860159494,20.0,13.277,13.273,133.8164699]
["bitfinex","SOLUSD",1672860159709,20.0,13.277,13.273,84.5770699]
["bitfinex","SOLUSD",1672860160545,16.76306358,13.276,13.273,84.5770699]
["bitfinex","SOLUSD",1672860161088,20.0,13.275,13.273,84.5770699]
["bitfinex","SOLUSD",1672860161304,30.0,13.274,13.273,84.5770699]
["bitfinex","SOLUSD",1672860161503,20.0,13.275,13.273,84.5770699]
["bitfinex","SOLUSD",1672860161933,20.0,13.277,13.273,84.5770699]
["bitfinex","SOLUSD",1672860162647,20.0,13.278,13.273,84.5770699]
["bitfinex","SOLUSD",1672860163101,20.0,13.279,13.273,84.5770699]
["bitfinex","SOLUSD",1672860163289,92.32,13.29,13.273,84.5770699]
["bitfinex","SOLUSD",1672860163290,115.5,13.29,13.273,84.5770699]
["bitfinex","SOLUSD",1672860163806,46.76306358,13.287,13.273,84.5770699]
["bitfinex","SOLUSD",1672860164033,103.25306358,13.287,13.273,84.5770699]
["bitfinex","SOLUSD",1672860164442,23.13,13.28,13.273,84.5770699]
["bitfinex","SOLUSD",1672860164752,20.0,13.279,13.273,82.5770699]
["bitfinex","SOLUSD",1672860166114,36.76306358,13.279,13.273,82.5770699]
["bitfinex","SOLUSD",1672860166551,20.0,13.279,13.273,82.5770699]
["bitfinex","SOLUSD",1672860166745,23.13,13.28,13.273,82.5770699]
["bitfinex","SOLUSD",1672860167177,16.76306358,13.283,13.273,82.5770699]
["bitfinex","SOLUSD",1672860167178,16.76306358,13.283,13.274,56.55]
["bitfinex","SOLUSD",1672860167396,16.76306358,13.283,13.273,82.5770699]
["bitfinex","SOLUSD",1672860167791,46.76306358,13.283,13.273,82.5770699]
["bitfinex","SOLUSD",1672860168743,23.09,13.28,13.273,82.5770699]
["bitfinex","SOLUSD",1672860174646,56.49,13.287,13.275,30.0]
["bitfinex","SOLUSD",1672860174842,56.48,13.289,13.275,30.0]
["bitfinex","SOLUSD",1672860175053,171.98,13.29,13.277,30.0]
["bitfinex","SOLUSD",1672860175274,20.0,13.289,13.277,30.0]
["bitfinex","SOLUSD",1672860176003,230.9759,13.3,13.279,30.0]
["bitfinex","SOLUSD",1672860176227,20.0,13.298,13.28,56.52]
["bitfinex","SOLUSD",1672860176427,16.76306358,13.296,13.28,56.52]
["bitfinex","SOLUSD",1672860176643,16.76306358,13.296,13.281,30.0]
["bitfinex","SOLUSD",1672860176853,30.0,13.297,13.283,30.0]
["bitfinex","SOLUSD",1672860177070,20.0,13.296,13.284,175.7453]
["bitfinex","SOLUSD",1672860177261,36.76306358,13.296,13.284,175.7453]
["bitfinex","SOLUSD",1672860177482,36.76306358,13.296,13.284,119.2453]
["bitfinex","SOLUSD",1672860177687,36.76306358,13.296,13.282,56.51]
["bitfinex","SOLUSD",1672860177891,46.76306358,13.295,13.28,175.7653]
["bitfinex","SOLUSD",1672860178313,16.76306358,13.294,13.28,175.7653]
["bitfinex","SOLUSD",1672860178628,30.0,13.293,13.28,175.7653]
["bitfinex","SOLUSD",1672860179045,22.96,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672860179285,56.48,13.289,13.274,175.7953]
["bitfinex","SOLUSD",1672860179586,30.0,13.287,13.274,175.7953]
["bitfinex","SOLUSD",1672860179784,20.0,13.286,13.274,175.7953]
["bitfinex","SOLUSD",1672860179991,20.0,13.286,13.275,30.0]
["bitfinex","SOLUSD",1672860180200,20.0,13.286,13.276,56.54]
["bitfinex","SOLUSD",1672860180411,20.0,13.286,13.277,30.0]
["bitfinex","SOLUSD",1672860180622,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1672860181056,23.14,13.29,13.278,56.53]
["bitfinex","SOLUSD",1672860181268,23.14,13.29,13.279,21.7811836]
["bitfinex","SOLUSD",1672860181481,86.45,13.296,13.28,86.52]
["bitfinex","SOLUSD",1672860181804,30.0,13.297,13.28,86.52]
["bitfinex","SOLUSD",1672860181805,86.45,13.297,13.28,217.0044836]
["bitfinex","SOLUSD",1672860182012,20.0,13.296,13.28,217.0044836]
["bitfinex","SOLUSD",1672860182932,20.0,13.297,13.28,217.0044836]
["bitfinex","SOLUSD",1672860183583,20.0,13.298,13.28,217.0044836]
["bitfinex","SOLUSD",1672860184931,36.76306358,13.298,13.281,46.27561028]
["bitfinex","SOLUSD",1672860185142,36.76306358,13.298,13.282,56.51]
["bitfinex","SOLUSD",1672860185364,36.76306358,13.298,13.281,56.52]
["bitfinex","SOLUSD",1672860185780,30.0,13.297,13.281,56.52]
["bitfinex","SOLUSD",1672860185984,20.0,13.296,13.281,56.52]
["bitfinex","SOLUSD",1672860186197,23.13,13.29,13.28,108.7033]
["bitfinex","SOLUSD",1672860186421,56.48,13.289,13.28,108.7033]
["bitfinex","SOLUSD",1672860186628,20.0,13.288,13.28,108.7033]
["bitfinex","SOLUSD",1672860186842,23.14,13.29,13.279,21.7811836]
["bitfinex","SOLUSD",1672860187056,23.14,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672860187559,23.14,13.29,13.278,30.0]
["bitfinex","SOLUSD",1672860187771,23.14,13.29,13.279,56.53]
["bitfinex","SOLUSD",1672860188413,23.14,13.29,13.277,56.53]
["bitfinex","SOLUSD",1672860188632,23.14,13.29,13.278,30.0]
["bitfinex","SOLUSD",1672860188841,23.14,13.29,13.28,30.0]
["bitfinex","SOLUSD",1672860189156,30.0,13.295,13.282,30.0]
["bitfinex","SOLUSD",1672860189349,30.0,13.295,13.283,175.2131]
["bitfinex","SOLUSD",1672860192716,30.0,13.297,13.283,175.2131]
["bitfinex","SOLUSD",1672860192927,20.0,13.296,13.283,118.7031]
["bitfinex","SOLUSD",1672860193137,20.0,13.296,13.284,56.5]
["bitfinex","SOLUSD",1672860193578,20.0,13.296,13.284,105.79124316]
["bitfinex","SOLUSD",1672860193978,20.0,13.298,13.284,127.57242676]
["bitfinex","SOLUSD",1672860194399,20.0,13.298,13.285,30.0]
["bitfinex","SOLUSD",1672860194625,20.0,13.298,13.286,56.5]
["bitfinex","SOLUSD",1672860195547,36.76306358,13.298,13.286,56.5]
["bitfinex","SOLUSD",1672860195770,30.0,13.297,13.284,56.5]
["bitfinex","SOLUSD",1672860196093,30.0,13.295,13.284,56.5]
["bitfinex","SOLUSD",1672860196614,23.13,13.29,13.283,118.7031]
["bitfinex","SOLUSD",1672860197227,23.13,13.29,13.284,56.5]
["bitfinex","SOLUSD",1672860197451,23.13,13.29,13.283,118.7031]
["bitfinex","SOLUSD",1672860197674,50.0,13.296,13.283,118.7031]
["bitfinex","SOLUSD",1672860197872,20.0,13.296,13.284,56.5]
["bitfinex","SOLUSD",1672860201860,115.62,13.29,13.273,82.5770699]
["bitfinex","SOLUSD",1672860202092,76.48,13.289,13.274,113.4513]
["bitfinex","SOLUSD",1672860202278,76.48,13.289,13.275,30.0]
["bitfinex","SOLUSD",1672860202488,30.0,13.288,13.275,86.54]
["bitfinex","SOLUSD",1672860202715,20.0,13.287,13.275,86.54]
["bitfinex","SOLUSD",1672860202925,20.0,13.287,13.275,56.54]
["bitfinex","SOLUSD",1672860203241,30.0,13.286,13.275,56.54]
["bitfinex","SOLUSD",1672860203556,30.0,13.286,13.274,113.4513]
["bitfinex","SOLUSD",1672860203557,16.77638821,13.285,13.274,113.4513]
["bitfinex","SOLUSD",1672860203764,30.0,13.284,13.274,113.4513]
["bitfinex","SOLUSD",1672860204913,30.0,13.284,13.274,56.55]
["bitfinex","SOLUSD",1672860205125,46.77638821,13.284,13.273,82.5770699]
["bitfinex","SOLUSD",1672860205333,23.09,13.28,13.273,82.5770699]
["bitfinex","SOLUSD",1672860205541,56.53,13.279,13.273,82.5770699]
["bitfinex","SOLUSD",1672860205861,93.30638821,13.279,13.273,82.5770699]
["bitfinex","SOLUSD",1672860206061,23.09,13.28,13.273,82.5770699]
["bitfinex","SOLUSD",1672860206270,56.5,13.285,13.273,82.5770699]
["bitfinex","SOLUSD",1672860206482,30.0,13.286,13.273,82.5770699]
["bitfinex","SOLUSD",1672860206918,46.77638821,13.286,13.273,82.5770699]
["bitfinex","SOLUSD",1672860207127,56.5,13.285,13.273,82.5770699]
["bitfinex","SOLUSD",1672860207544,73.27638821,13.285,13.273,82.5770699]
["bitfinex","SOLUSD",1672860207864,30.0,13.284,13.273,82.5770699]
["bitfinex","SOLUSD",1672860209114,23.13,13.28,13.273,82.5770699]
["bitfinex","SOLUSD",1672860209955,56.53,13.279,13.273,82.5770699]
["bitfinex","SOLUSD",1672860210159,20.0,13.278,13.273,82.5770699]
["bitfinex","SOLUSD",1672860210594,30.0,13.277,13.273,82.5770699]
["bitfinex","SOLUSD",1672860210810,20.0,13.276,13.273,82.5770699]
["bitfinex","SOLUSD",1672860213953,115.72,13.28,13.274,86.55]
["bitfinex","SOLUSD",1672860214167,23.25,13.28,13.274,86.55]
["bitfinex","SOLUSD",1672860214486,23.25,13.28,13.273,82.5770699]
["bitfinex","SOLUSD",1672860216284,23.25,13.28,13.274,56.55]
["bitfinex","SOLUSD",1672860216500,30.0,13.288,13.275,29.89634954]
["bitfinex","SOLUSD",1672860216890,16.77638821,13.287,13.275,29.89634954]
["bitfinex","SOLUSD",1672860217109,30.0,13.288,13.275,29.89634954]
["bitfinex","SOLUSD",1672860217323,46.77638821,13.288,13.274,165.4101]
["bitfinex","SOLUSD",1672860217960,30.0,13.288,13.274,165.4101]
["bitfinex","SOLUSD",1672860218159,16.77638821,13.288,13.274,165.4101]
["bitfinex","SOLUSD",1672860218586,23.13,13.28,13.273,82.5770699]
["bitfinex","SOLUSD",1672860219209,56.53,13.279,13.273,82.5770699]
["bitfinex","SOLUSD",1672860219725,30.0,13.278,13.273,82.5770699]
["bitfinex","SOLUSD",1672860220158,56.53,13.279,13.273,82.5770699]
["bitfinex","SOLUSD",1672860226164,16.30456384,13.278,13.273,82.5770699]
["bitfinex","SOLUSD",1672860226373,16.30456384,13.278,13.273,8.7711699]
["bitfinex","SOLUSD",1672860226589,30.0,13.277,13.273,8.7711699]
["bitfinex","SOLUSD",1672860226915,16.30456384,13.276,13.273,8.7711699]
["bitfinex","SOLUSD",1672860228164,30.0,13.278,13.273,8.7711699]
["bitfinex","SOLUSD",1672860228382,16.30456384,13.276,13.273,8.7711699]
["bitfinex","SOLUSD",1672860228901,16.30456384,13.277,13.273,8.7711699]
["bitfinex","SOLUSD",1672860230259,115.82,13.28,13.273,8.7711699]
["bitfinex","SOLUSD",1672860230459,30.0,13.278,13.273,8.7711699]
["bitfinex","SOLUSD",1672860230674,20.0,13.279,13.273,8.7711699]
["bitfinex","SOLUSD",1672860230884,36.30456384,13.279,13.273,8.7711699]
["bitfinex","SOLUSD",1672860231107,16.30456384,13.278,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860231336,30.0,13.277,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860231738,16.30456384,13.276,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860232991,106.53,13.279,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860233204,50.0,13.279,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860233431,16.30456384,13.278,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860233740,30.0,13.277,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860234259,46.30456384,13.277,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860234578,108.94186217,13.276,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860234894,46.30456384,13.275,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860235097,56.55,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860235291,16.30456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860236986,111.30638691,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860237829,46.30456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860238021,16.30456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860238234,30.0,13.276,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860238463,46.30456384,13.276,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860238655,102.84456384,13.276,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860239730,117.7279136,13.276,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860240145,30.0,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860240669,99.66133767,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860241074,156.21133767,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860241508,99.66133767,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860241713,46.30456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860241936,16.30456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860242143,30.0,13.278,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860242663,109.87677383,13.281,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860242664,56.52,13.281,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860242880,23.3,13.28,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860243722,20.0,13.279,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860245193,46.30456384,13.278,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860245377,30.0,13.278,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860245594,46.30456384,13.278,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860246356,30.0,13.276,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860246567,56.54,13.275,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860246751,72.84456384,13.275,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860247075,16.30456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860247289,46.30456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860247499,102.85456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860247903,130.66798791,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860248336,152.65800434,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860249282,86.55,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860250133,102.85456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860250342,16.30456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860250548,56.53,13.279,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860250764,30.0,13.276,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860251389,16.30456384,13.277,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860252555,115.54,13.28,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860252762,30.0,13.279,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860253175,56.53,13.278,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860253712,50.0,13.277,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860253909,56.54,13.276,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860254129,30.0,13.275,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860254971,16.30456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860255192,72.85456384,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860255595,86.55,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860255814,114.34182306,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860256125,152.65800434,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860256351,136.3534405,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860257278,152.65800434,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860257506,136.3534405,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860258163,86.55,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860258346,136.3534405,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860258568,152.65800434,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860259631,172.65800434,13.274,13.273,6.99e-05]
["bitfinex","SOLUSD",1672860260240,0.0599301,13.271,13.247,56.66]
["bitfinex","SOLUSD",1672860260469,0.0599301,13.271,13.247,119.9825]
["bitfinex","SOLUSD",1672860260470,115.54,13.26,13.247,119.9825]
["bitfinex","SOLUSD",1672860260850,115.54,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672860261065,30.0,13.259,13.247,119.9825]
["bitfinex","SOLUSD",1672860261207,115.54,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672860261419,30.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1672860262104,30.0,13.259,13.247,119.9825]
["bitfinex","SOLUSD",1672860264837,20.0,13.258,13.247,119.9825]
["bitfinex","SOLUSD",1672860264987,30.0,13.257,13.247,119.9825]
["bitfinex","SOLUSD",1672860268476,20.0,13.256,13.247,119.9825]
["bitfinex","SOLUSD",1672860270560,115.54,13.26,13.247,119.9825]
["bitfinex","SOLUSD",1672860270759,20.0,13.258,13.247,119.9825]
["bitfinex","SOLUSD",1672860271166,20.0,13.258,13.248,56.66]
["bitfinex","SOLUSD",1672860271388,22.91,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672860271591,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1672860272469,22.91,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672860272635,22.91,13.26,13.247,119.9825]
["bitfinex","SOLUSD",1672860272636,115.65,13.27,13.254,56.63]
["bitfinex","SOLUSD",1672860272889,23.13,13.27,13.255,30.0]
["bitfinex","SOLUSD",1672860273178,79.69,13.27,13.255,30.0]
["bitfinex","SOLUSD",1672860273382,79.69,13.27,13.256,56.62]
["bitfinex","SOLUSD",1672860273595,79.69,13.27,13.255,86.63]
["bitfinex","SOLUSD",1672860274019,23.13,13.27,13.255,86.63]
["bitfinex","SOLUSD",1672860274763,23.13,13.27,13.255,108.4111836]
["bitfinex","SOLUSD",1672860275077,23.13,13.27,13.255,86.63]
["bitfinex","SOLUSD",1672860276435,20.0,13.269,13.255,86.63]
["bitfinex","SOLUSD",1672860276646,36.30456384,13.269,13.255,86.63]
["bitfinex","SOLUSD",1672860276866,20.0,13.269,13.255,86.63]
["bitfinex","SOLUSD",1672860277096,36.30456384,13.269,13.255,86.63]
["bitfinex","SOLUSD",1672860277273,36.30456384,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672860278122,20.0,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672860278447,20.0,13.269,13.255,78.4111836]
["bitfinex","SOLUSD",1672860278634,20.0,13.268,13.255,56.63]
["bitfinex","SOLUSD",1672860278840,30.0599301,13.271,13.256,30.0]
["bitfinex","SOLUSD",1672860279046,23.13,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672860279290,43.13,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672860279697,99.69,13.27,13.256,30.0]
["bitfinex","SOLUSD",1672860279903,30.0,13.269,13.256,30.0]
["bitfinex","SOLUSD",1672860280093,30.0,13.269,13.255,86.63]
["bitfinex","SOLUSD",1672860280094,16.30456384,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672860280309,16.30456384,13.269,13.254,113.758]
["bitfinex","SOLUSD",1672860280544,30.0,13.267,13.254,170.388]
["bitfinex","SOLUSD",1672860280944,16.30456384,13.266,13.255,30.0]
["bitfinex","SOLUSD",1672860283587,56.57,13.269,13.255,30.0]
["bitfinex","SOLUSD",1672860283802,0.0599301,13.271,13.255,30.0]
["bitfinex","SOLUSD",1672860283999,0.0599301,13.271,13.256,56.62]
["bitfinex","SOLUSD",1672860284315,0.0599301,13.271,13.257,30.0]
["bitfinex","SOLUSD",1672860284626,0.0599301,13.271,13.258,56.62]
["bitfinex","SOLUSD",1672860284830,0.0599301,13.271,13.259,30.0]
["bitfinex","SOLUSD",1672860285060,0.0599301,13.271,13.26,56.61]
["bitfinex","SOLUSD",1672860285352,0.0599301,13.271,13.261,115.3803]
["bitfinex","SOLUSD",1672860285567,0.0599301,13.271,13.262,86.6]
["bitfinex","SOLUSD",1672860286408,56.53,13.279,13.263,30.0]
["bitfinex","SOLUSD",1672860286615,56.53,13.279,13.264,56.59]
["bitfinex","SOLUSD",1672860286836,56.53,13.279,13.265,30.0]
["bitfinex","SOLUSD",1672860287236,80.0,13.28,13.265,30.0]
["bitfinex","SOLUSD",1672860287454,76.53,13.279,13.266,56.58]
["bitfinex","SOLUSD",1672860287774,30.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1672860287989,30.0,13.278,13.265,30.0]
["bitfinex","SOLUSD",1672860288174,56.53,13.277,13.265,30.0]
["bitfinex","SOLUSD",1672860288389,56.53,13.277,13.263,30.0]
["bitfinex","SOLUSD",1672860288390,30.0,13.276,13.263,30.0]
["bitfinex","SOLUSD",1672860288810,56.53,13.277,13.263,30.0]
["bitfinex","SOLUSD",1672860289131,56.53,13.277,13.262,86.6]
["bitfinex","SOLUSD",1672860289963,56.53,13.278,13.262,86.6]
["bitfinex","SOLUSD",1672860290603,76.53,13.279,13.262,86.6]
["bitfinex","SOLUSD",1672860292703,30.0,13.278,13.262,86.6]
["bitfinex","SOLUSD",1672860292917,56.53,13.277,13.262,30.0]
["bitfinex","SOLUSD",1672860293233,46.30456384,13.276,13.261,115.3803]
["bitfinex","SOLUSD",1672860293554,30.0,13.274,13.261,115.3803]
["bitfinex","SOLUSD",1672860293763,56.55,13.273,13.261,115.3803]
["bitfinex","SOLUSD",1672860294077,30.0,13.272,13.261,115.3803]
["bitfinex","SOLUSD",1672860294281,56.56,13.271,13.261,115.3803]
["bitfinex","SOLUSD",1672860294479,30.0,13.272,13.261,115.3803]
["bitfinex","SOLUSD",1672860294705,56.55,13.273,13.262,30.0]
["bitfinex","SOLUSD",1672860294899,56.54,13.275,13.262,30.0]
["bitfinex","SOLUSD",1672860295106,56.53,13.277,13.262,30.0]
["bitfinex","SOLUSD",1672860295313,103.1,13.28,13.262,30.0]
["bitfinex","SOLUSD",1672860295314,30.0,13.278,13.264,30.0]
["bitfinex","SOLUSD",1672860295530,56.53,13.277,13.265,114.9665]
["bitfinex","SOLUSD",1672860295735,56.53,13.277,13.266,30.0]
["bitfinex","SOLUSD",1672860295950,56.53,13.278,13.266,30.0]
["bitfinex","SOLUSD",1672860296160,56.53,13.278,13.267,117.9027]
["bitfinex","SOLUSD",1672860296380,56.53,13.279,13.267,117.9027]
["bitfinex","SOLUSD",1672860296590,20.0,13.278,13.268,30.0]
["bitfinex","SOLUSD",1672860296798,56.53,13.277,13.268,30.0]
["bitfinex","SOLUSD",1672860298072,20.0,13.278,13.268,30.0]
["bitfinex","SOLUSD",1672860298801,56.53,13.279,13.268,30.0]
["bitfinex","SOLUSD",1672860299013,20.0,13.278,13.268,30.0]
["bitfinex","SOLUSD",1672860299639,20.0,13.278,13.267,117.9027]
["bitfinex","SOLUSD",1672860300598,20.0,13.278,13.268,30.0]
["bitfinex","SOLUSD",1672860301220,77.5,13.28,13.268,30.0]
["bitfinex","SOLUSD",1672860301423,56.53,13.279,13.268,30.0]
["bitfinex","SOLUSD",1672860304906,20.0,13.278,13.268,30.0]
["bitfinex","SOLUSD",1672860305522,20.0,13.278,13.267,117.9027]
["bitfinex","SOLUSD",1672860305732,56.53,13.277,13.267,117.9027]
["bitfinex","SOLUSD",1672860306358,56.53,13.277,13.268,30.0]
["bitfinex","SOLUSD",1672860306572,56.53,13.277,13.267,117.9027]
["bitfinex","SOLUSD",1672860308786,56.53,13.277,13.268,30.0]
["bitfinex","SOLUSD",1672860309019,20.0,13.278,13.268,30.0]
["bitfinex","SOLUSD",1672860309536,20.0,13.278,13.267,117.9027]
["bitfinex","SOLUSD",1672860310492,30.0,13.276,13.267,117.9027]
["bitfinex","SOLUSD",1672860310676,56.54,13.275,13.267,117.9027]
["bitfinex","SOLUSD",1672860311098,56.53,13.277,13.267,117.9027]
["bitfinex","SOLUSD",1672860313104,56.53,13.277,13.265,114.9665]
["bitfinex","SOLUSD",1672860313317,56.53,13.277,13.261,56.6]
["bitfinex","SOLUSD",1672860313530,25.71,13.27,13.258,108.539]
["bitfinex","SOLUSD",1672860313722,56.57,13.269,13.258,108.539]
["bitfinex","SOLUSD",1672860314155,30.0,13.268,13.256,109.5584]
["bitfinex","SOLUSD",1672860314370,30.0,13.266,13.256,109.5584]
["bitfinex","SOLUSD",1672860314776,56.58,13.267,13.256,109.5584]
["bitfinex","SOLUSD",1672860315410,30.0,13.266,13.252,56.64]
["bitfinex","SOLUSD",1672860315629,30.0,13.266,13.253,121.5841134]
["bitfinex","SOLUSD",1672860315828,25.71,13.26,13.253,12.0257134]
["bitfinex","SOLUSD",1672860316254,101.87894537,13.259,13.253,12.0257134]
["bitfinex","SOLUSD",1672860316468,30.0,13.258,13.253,12.0257134]
["bitfinex","SOLUSD",1672860316893,45.26894537,13.259,13.253,12.0257134]
["bitfinex","SOLUSD",1672860318260,82.32,13.26,13.253,12.0257134]
["bitfinex","SOLUSD",1672860318466,25.71,13.26,13.253,12.0257134]
["bitfinex","SOLUSD",1672860319737,82.32,13.26,13.253,12.0257134]
["bitfinex","SOLUSD",1672860320574,20.0,13.259,13.253,12.0257134]
["bitfinex","SOLUSD",1672860320891,56.62,13.258,13.253,12.0257134]
["bitfinex","SOLUSD",1672860321110,30.0,13.257,13.24,116.8096]
["bitfinex","SOLUSD",1672860321421,56.62,13.256,13.241,56.69]
["bitfinex","SOLUSD",1672860321639,30.0,13.257,13.24,116.8096]
["bitfinex","SOLUSD",1672860321844,56.62,13.256,13.241,56.69]
["bitfinex","SOLUSD",1672860322465,30.0,13.255,13.241,56.69]
["bitfinex","SOLUSD",1672860322893,30.0,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860323107,30.0,13.255,13.243,56.68]
["bitfinex","SOLUSD",1672860323631,30.0,13.257,13.242,86.68]
["bitfinex","SOLUSD",1672860323820,25.71,13.26,13.242,86.68]
["bitfinex","SOLUSD",1672860324040,25.71,13.26,13.243,20.0]
["bitfinex","SOLUSD",1672860324357,25.71,13.26,13.245,30.0]
["bitfinex","SOLUSD",1672860324569,25.71,13.26,13.246,171.4259]
["bitfinex","SOLUSD",1672860324774,25.71,13.26,13.241,30.0]
["bitfinex","SOLUSD",1672860324775,30.0,13.258,13.243,56.68]
["bitfinex","SOLUSD",1672860324988,56.62,13.257,13.249,21.03307962]
["bitfinex","SOLUSD",1672860325422,30.0,13.256,13.249,21.03307962]
["bitfinex","SOLUSD",1672860326349,30.0,13.254,13.249,21.03307962]
["bitfinex","SOLUSD",1672860326554,56.64,13.253,13.249,21.03307962]
["bitfinex","SOLUSD",1672860326972,30.0,13.252,13.249,21.03307962]
["bitfinex","SOLUSD",1672860327624,30.0,13.254,13.249,21.03307962]
["bitfinex","SOLUSD",1672860327813,75.60877383,13.256,13.249,21.03307962]
["bitfinex","SOLUSD",1672860327814,45.60877383,13.256,13.249,21.03307962]
["bitfinex","SOLUSD",1672860328026,56.62,13.257,13.249,21.03307962]
["bitfinex","SOLUSD",1672860328237,30.0,13.256,13.249,21.03307962]
["bitfinex","SOLUSD",1672860328863,56.62,13.257,13.249,21.03307962]
["bitfinex","SOLUSD",1672860329308,86.62,13.258,13.249,21.03307962]
["bitfinex","SOLUSD",1672860329501,30.0,13.258,13.249,21.03307962]
["bitfinex","SOLUSD",1672860329926,56.61,13.259,13.249,21.03307962]
["bitfinex","SOLUSD",1672860331401,20.0,13.258,13.249,21.03307962]
["bitfinex","SOLUSD",1672860331720,56.62,13.257,13.249,21.03307962]
["bitfinex","SOLUSD",1672860333724,30.0,13.256,13.249,21.03307962]
["bitfinex","SOLUSD",1672860334340,56.63,13.255,13.249,21.03307962]
["bitfinex","SOLUSD",1672860334552,72.93456384,13.255,13.238,68.5290266]
["bitfinex","SOLUSD",1672860334765,25.71,13.25,13.238,68.5290266]
["bitfinex","SOLUSD",1672860334981,56.65,13.249,13.238,68.5290266]
["bitfinex","SOLUSD",1672860335192,30.0,13.248,13.238,68.5290266]
["bitfinex","SOLUSD",1672860335402,56.66,13.247,13.238,68.5290266]
["bitfinex","SOLUSD",1672860335604,30.0,13.246,13.23,108.8696746]
["bitfinex","SOLUSD",1672860335938,56.67,13.245,13.23,78.6245296]
["bitfinex","SOLUSD",1672860336148,30.0,13.244,13.23,78.6245296]
["bitfinex","SOLUSD",1672860336336,25.87,13.24,13.23,78.6245296]
["bitfinex","SOLUSD",1672860336548,56.7,13.239,13.23,78.6245296]
["bitfinex","SOLUSD",1672860336766,25.87,13.24,13.23,78.6245296]
["bitfinex","SOLUSD",1672860337298,30.0,13.242,13.23,78.6245296]
["bitfinex","SOLUSD",1672860337497,25.87,13.24,13.23,78.6245296]
["bitfinex","SOLUSD",1672860337827,16.31098918,13.239,13.23,78.6245296]
["bitfinex","SOLUSD",1672860338038,56.7,13.238,13.23,78.6245296]
["bitfinex","SOLUSD",1672860338250,30.0,13.237,13.23,78.6245296]
["bitfinex","SOLUSD",1672860338444,46.31098918,13.237,13.23,78.6245296]
["bitfinex","SOLUSD",1672860338648,16.31098918,13.236,13.23,78.6245296]
["bitfinex","SOLUSD",1672860339184,30.0,13.235,13.23,78.6245296]
["bitfinex","SOLUSD",1672860339610,46.31098918,13.235,13.23,78.6245296]
["bitfinex","SOLUSD",1672860339816,20.0,13.238,13.23,78.6245296]
["bitfinex","SOLUSD",1672860340023,16.9493903,13.237,13.23,78.6245296]
["bitfinex","SOLUSD",1672860340236,46.9493903,13.237,13.23,78.6245296]
["bitfinex","SOLUSD",1672860341714,30.0,13.237,13.23,78.6245296]
["bitfinex","SOLUSD",1672860341926,20.0,13.238,13.23,78.6245296]
["bitfinex","SOLUSD",1672860342325,25.87,13.24,13.23,78.6245296]
["bitfinex","SOLUSD",1672860342850,56.67,13.245,13.231,56.73]
["bitfinex","SOLUSD",1672860343069,56.66,13.247,13.232,30.0]
["bitfinex","SOLUSD",1672860343292,74.04622649,13.248,13.232,30.0]
["bitfinex","SOLUSD",1672860343511,17.38622649,13.246,13.233,110.3491]
["bitfinex","SOLUSD",1672860343722,30.0,13.244,13.231,56.73]
["bitfinex","SOLUSD",1672860344132,17.38622649,13.243,13.231,56.73]
["bitfinex","SOLUSD",1672860344547,17.38622649,13.243,13.231,171.4487]
["bitfinex","SOLUSD",1672860344878,17.38622649,13.243,13.232,30.0]
["bitfinex","SOLUSD",1672860345301,17.38622649,13.243,13.231,171.4487]
["bitfinex","SOLUSD",1672860345837,17.38622649,13.243,13.231,114.7187]
["bitfinex","SOLUSD",1672860346009,17.38622649,13.243,13.232,86.73]
["bitfinex","SOLUSD",1672860347066,137.56727235,13.249,13.232,86.73]
["bitfinex","SOLUSD",1672860347271,17.38622649,13.246,13.232,86.73]
["bitfinex","SOLUSD",1672860347478,17.38622649,13.246,13.232,56.73]
["bitfinex","SOLUSD",1672860349916,30.0,13.245,13.232,56.73]
["bitfinex","SOLUSD",1672860350337,74.06622649,13.244,13.231,171.4487]
["bitfinex","SOLUSD",1672860350551,17.38622649,13.244,13.231,171.4487]
["bitfinex","SOLUSD",1672860350879,17.38622649,13.243,13.231,171.4487]
["bitfinex","SOLUSD",1672860351054,17.38622649,13.243,13.231,114.7187]
["bitfinex","SOLUSD",1672860352733,25.61,13.24,13.23,188.5724296]
["bitfinex","SOLUSD",1672860352957,30.0,13.238,13.23,78.6245296]
["bitfinex","SOLUSD",1672860353384,17.38622649,13.237,13.23,78.6245296]
["bitfinex","SOLUSD",1672860353572,56.71,13.236,13.23,78.6245296]
["bitfinex","SOLUSD",1672860354007,30.0,13.234,13.23,78.6245296]
["bitfinex","SOLUSD",1672860354220,86.72,13.234,13.23,78.6245296]
["bitfinex","SOLUSD",1672860354425,17.38622649,13.233,13.23,78.6245296]
["bitfinex","SOLUSD",1672860355289,86.72,13.234,13.23,78.6245296]
["bitfinex","SOLUSD",1672860355500,17.38622649,13.233,13.23,78.6245296]
["bitfinex","SOLUSD",1672860357162,30.0,13.232,13.23,78.6245296]
["bitfinex","SOLUSD",1672860357605,17.38622649,13.231,13.23,78.6245296]
["bitfinex","SOLUSD",1672860360857,56.73,13.231,13.23,78.6245296]
["bitfinex","SOLUSD",1672860361067,17.38622649,13.236,13.23,78.6245296]
["bitfinex","SOLUSD",1672860361279,43.68461012,13.237,13.23,78.6245296]
["bitfinex","SOLUSD",1672860361590,17.38622649,13.232,13.23,78.6245296]
["bitfinex","SOLUSD",1672860363583,43.68461012,13.237,13.23,78.6245296]
["bitfinex","SOLUSD",1672860364104,61.07083661,13.237,13.23,78.6245296]
["bitfinex","SOLUSD",1672860364858,282.01,13.236,13.23,0.0020296]
["bitfinex","SOLUSD",1672860365051,30.0,13.235,13.223,164.0774329]
["bitfinex","SOLUSD",1672860365265,25.61,13.23,13.223,164.0774329]
["bitfinex","SOLUSD",1672860365479,25.61,13.23,13.21,1.19583916]
["bitfinex","SOLUSD",1672860365480,30.0,13.228,13.21,1.19583916]
["bitfinex","SOLUSD",1672860365697,105.77608771,13.218,13.21,1.19583916]
["bitfinex","SOLUSD",1672860365890,30.0,13.216,13.21,1.19583916]
["bitfinex","SOLUSD",1672860366120,30.0,13.214,13.203,10.44716545]
["bitfinex","SOLUSD",1672860366325,25.61,13.21,13.203,10.44716545]
["bitfinex","SOLUSD",1672860366532,56.83,13.209,13.203,10.44716545]
["bitfinex","SOLUSD",1672860366959,47.38622649,13.208,13.203,10.44716545]
["bitfinex","SOLUSD",1672860367165,56.83,13.207,13.203,0.00716545]
["bitfinex","SOLUSD",1672860367381,83.09424677,13.207,13.203,0.00716545]
["bitfinex","SOLUSD",1672860367584,63.89117538,13.206,13.203,0.00716545]
["bitfinex","SOLUSD",1672860367809,30.0,13.204,13.203,0.00716545]
["bitfinex","SOLUSD",1672860368020,86.85,13.204,13.203,0.00716545]
["bitfinex","SOLUSD",1672860368233,74.23622649,13.204,13.203,0.00716545]
["bitfinex","SOLUSD",1672860368447,17.38622649,13.204,13.203,0.00716545]
["bitfinex","SOLUSD",1672860368637,56.83,13.209,13.203,0.00716545]
["bitfinex","SOLUSD",1672860368856,46.50494889,13.208,13.203,0.00716545]
["bitfinex","SOLUSD",1672860369179,25.87,13.22,13.204,56.85]
["bitfinex","SOLUSD",1672860369392,17.38622649,13.213,13.204,56.85]
["bitfinex","SOLUSD",1672860369583,17.38622649,13.213,13.203,0.00716545]
["bitfinex","SOLUSD",1672860369795,30.0,13.214,13.203,0.00716545]
["bitfinex","SOLUSD",1672860370016,30.0,13.214,13.204,56.85]
["bitfinex","SOLUSD",1672860370216,47.38622649,13.214,13.204,56.85]
["bitfinex","SOLUSD",1672860370632,25.61,13.21,13.203,0.00716545]
["bitfinex","SOLUSD",1672860370836,30.0,13.208,13.203,0.00716545]
["bitfinex","SOLUSD",1672860371285,47.38622649,13.208,13.203,0.00716545]
["bitfinex","SOLUSD",1672860371784,30.0,13.206,13.203,0.00716545]
["bitfinex","SOLUSD",1672860372202,17.38622649,13.205,13.203,0.00716545]
["bitfinex","SOLUSD",1672860372420,30.0,13.206,13.203,0.00716545]
["bitfinex","SOLUSD",1672860373046,20.0,13.207,13.203,0.00716545]
["bitfinex","SOLUSD",1672860373255,25.61,13.21,13.203,0.00716545]
["bitfinex","SOLUSD",1672860373583,17.38622649,13.214,13.203,0.00716545]
["bitfinex","SOLUSD",1672860373796,17.38622649,13.214,13.204,56.85]
["bitfinex","SOLUSD",1672860374862,17.38622649,13.214,13.203,0.00716545]
["bitfinex","SOLUSD",1672860375257,30.0,13.218,13.203,0.00716545]
["bitfinex","SOLUSD",1672860375587,17.38622649,13.217,13.204,56.85]
["bitfinex","SOLUSD",1672860375797,25.87,13.22,13.206,30.0]
["bitfinex","SOLUSD",1672860376019,16.90852897,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672860376744,16.90852897,13.219,13.208,30.0]
["bitfinex","SOLUSD",1672860376942,16.90852897,13.219,13.209,56.83]
["bitfinex","SOLUSD",1672860377150,30.0,13.226,13.209,56.83]
["bitfinex","SOLUSD",1672860377370,56.75,13.227,13.209,56.83]
["bitfinex","SOLUSD",1672860377371,16.90852897,13.225,13.209,56.83]
["bitfinex","SOLUSD",1672860377581,56.74,13.229,13.209,56.83]
["bitfinex","SOLUSD",1672860377796,30.0,13.229,13.21,30.0]
["bitfinex","SOLUSD",1672860378012,16.90852897,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672860378215,86.74,13.229,13.213,176.7431]
["bitfinex","SOLUSD",1672860378430,16.90852897,13.228,13.213,176.7431]
["bitfinex","SOLUSD",1672860378758,16.90852897,13.228,13.214,30.0]
["bitfinex","SOLUSD",1672860378965,16.90852897,13.228,13.215,56.8]
["bitfinex","SOLUSD",1672860379364,16.90852897,13.228,13.214,86.8]
["bitfinex","SOLUSD",1672860380226,20.0,13.227,13.214,86.8]
["bitfinex","SOLUSD",1672860380845,25.61,13.23,13.214,86.8]
["bitfinex","SOLUSD",1672860381160,20.0,13.229,13.214,86.8]
["bitfinex","SOLUSD",1672860381361,73.62852897,13.234,13.214,86.8]
["bitfinex","SOLUSD",1672860381574,16.90852897,13.234,13.215,20.0]
["bitfinex","SOLUSD",1672860381796,16.90852897,13.234,13.216,86.8]
["bitfinex","SOLUSD",1672860381996,16.90852897,13.234,13.216,196.7279]
["bitfinex","SOLUSD",1672860382417,56.7,13.239,13.216,196.7279]
["bitfinex","SOLUSD",1672860382627,25.87,13.24,13.221,30.0]
["bitfinex","SOLUSD",1672860382628,42.77852897,13.24,13.221,30.0]
["bitfinex","SOLUSD",1672860382848,42.77852897,13.24,13.222,173.3802]
["bitfinex","SOLUSD",1672860383058,16.90852897,13.24,13.223,20.0]
["bitfinex","SOLUSD",1672860383379,16.90852897,13.24,13.224,56.76]
["bitfinex","SOLUSD",1672860383565,42.51852897,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672860383780,42.51852897,13.24,13.226,86.75]
["bitfinex","SOLUSD",1672860384208,42.51852897,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672860384428,56.7,13.239,13.223,166.6979]
["bitfinex","SOLUSD",1672860384757,46.90852897,13.238,13.223,166.6979]
["bitfinex","SOLUSD",1672860384937,56.71,13.237,13.223,166.6979]
["bitfinex","SOLUSD",1672860385144,73.61852897,13.237,13.223,166.6979]
["bitfinex","SOLUSD",1672860385354,16.90852897,13.236,13.223,166.6979]
["bitfinex","SOLUSD",1672860385581,16.90852897,13.236,13.224,30.0]
["bitfinex","SOLUSD",1672860385993,30.0,13.238,13.225,56.76]
["bitfinex","SOLUSD",1672860386199,16.90852897,13.237,13.224,86.76]
["bitfinex","SOLUSD",1672860386413,73.61852897,13.237,13.224,86.76]
["bitfinex","SOLUSD",1672860386832,16.90852897,13.236,13.224,86.76]
["bitfinex","SOLUSD",1672860387247,56.7,13.239,13.224,86.76]
["bitfinex","SOLUSD",1672860387461,56.7,13.239,13.224,56.76]
["bitfinex","SOLUSD",1672860387683,30.0,13.237,13.223,109.9279]
["bitfinex","SOLUSD",1672860387882,56.71,13.236,13.223,109.9279]
["bitfinex","SOLUSD",1672860388092,73.61852897,13.236,13.223,109.9279]
["bitfinex","SOLUSD",1672860388314,16.90852897,13.235,13.223,109.9279]
["bitfinex","SOLUSD",1672860388545,30.0,13.234,13.223,109.9279]
["bitfinex","SOLUSD",1672860388971,16.90852897,13.233,13.223,109.9279]
["bitfinex","SOLUSD",1672860391168,73.62852897,13.233,13.223,109.9279]
["bitfinex","SOLUSD",1672860391593,16.90852897,13.232,13.223,109.9279]
["bitfinex","SOLUSD",1672860391781,30.0,13.235,13.223,109.9279]
["bitfinex","SOLUSD",1672860392199,30.0,13.238,13.223,109.9279]
["bitfinex","SOLUSD",1672860392435,16.90852897,13.234,13.224,56.76]
["bitfinex","SOLUSD",1672860392634,56.71,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672860392846,16.90852897,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672860393060,16.90852897,13.237,13.223,166.6979]
["bitfinex","SOLUSD",1672860393259,56.7,13.239,13.223,166.6979]
["bitfinex","SOLUSD",1672860393471,56.7,13.239,13.224,30.0]
["bitfinex","SOLUSD",1672860393696,16.90852897,13.238,13.224,30.0]
["bitfinex","SOLUSD",1672860393898,56.71,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672860394431,16.90852897,13.238,13.224,30.0]
["bitfinex","SOLUSD",1672860394627,56.71,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672860394835,56.71,13.237,13.223,166.6979]
["bitfinex","SOLUSD",1672860395062,56.71,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672860395465,73.61852897,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672860395681,16.90852897,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672860395885,16.90852897,13.237,13.223,166.6979]
["bitfinex","SOLUSD",1672860396311,56.71,13.236,13.223,109.9279]
["bitfinex","SOLUSD",1672860396518,30.0,13.235,13.223,109.9279]
["bitfinex","SOLUSD",1672860396731,46.90852897,13.235,13.223,109.9279]
["bitfinex","SOLUSD",1672860396947,16.90852897,13.234,13.223,109.9279]
["bitfinex","SOLUSD",1672860397464,56.72,13.233,13.223,109.9279]
["bitfinex","SOLUSD",1672860397674,73.62852897,13.234,13.223,109.9279]
["bitfinex","SOLUSD",1672860397889,16.90852897,13.232,13.223,109.9279]
["bitfinex","SOLUSD",1672860398508,56.71,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672860398720,56.7,13.239,13.224,30.0]
["bitfinex","SOLUSD",1672860399037,16.90852897,13.236,13.224,86.76]
["bitfinex","SOLUSD",1672860399454,16.90852897,13.236,13.223,166.6979]
["bitfinex","SOLUSD",1672860399664,16.90852897,13.236,13.223,109.9279]
["bitfinex","SOLUSD",1672860399893,56.71,13.235,13.223,109.9279]
["bitfinex","SOLUSD",1672860400108,16.90852897,13.236,13.223,166.6979]
["bitfinex","SOLUSD",1672860400417,16.90852897,13.234,13.223,109.9279]
["bitfinex","SOLUSD",1672860400953,16.90852897,13.234,13.222,116.6102]
["bitfinex","SOLUSD",1672860401144,56.72,13.233,13.222,116.6102]
["bitfinex","SOLUSD",1672860401569,16.90852897,13.232,13.222,116.6102]
["bitfinex","SOLUSD",1672860402314,65.69778889,13.236,13.222,116.6102]
["bitfinex","SOLUSD",1672860402315,16.90852897,13.234,13.222,116.6102]
["bitfinex","SOLUSD",1672860403131,16.90852897,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672860403339,16.90852897,13.234,13.223,111.2205]
["bitfinex","SOLUSD",1672860404828,16.90852897,13.236,13.223,111.2205]
["bitfinex","SOLUSD",1672860405357,56.71,13.235,13.223,111.2205]
["bitfinex","SOLUSD",1672860405574,30.0,13.234,13.223,111.2205]
["bitfinex","SOLUSD",1672860405764,46.90852897,13.234,13.223,111.2205]
["bitfinex","SOLUSD",1672860405970,16.90852897,13.233,13.223,111.2205]
["bitfinex","SOLUSD",1672860407663,56.71,13.235,13.223,111.2205]
["bitfinex","SOLUSD",1672860408284,16.90852897,13.235,13.223,111.2205]
["bitfinex","SOLUSD",1672860408499,30.0,13.236,13.223,111.2205]
["bitfinex","SOLUSD",1672860408927,73.61852897,13.235,13.217,56.79]
["bitfinex","SOLUSD",1672860409133,16.19,13.23,13.213,113.1274]
["bitfinex","SOLUSD",1672860409341,30.0,13.228,13.213,113.1274]
["bitfinex","SOLUSD",1672860409553,56.75,13.227,13.213,113.1274]
["bitfinex","SOLUSD",1672860409761,73.65852897,13.227,13.213,113.1274]
["bitfinex","SOLUSD",1672860410302,30.0,13.225,13.213,113.1274]
["bitfinex","SOLUSD",1672860410705,16.90852897,13.224,13.213,113.1274]
["bitfinex","SOLUSD",1672860412387,16.90852897,13.224,13.21,56.82]
["bitfinex","SOLUSD",1672860412596,16.90852897,13.224,13.21,119.113]
["bitfinex","SOLUSD",1672860412806,16.90852897,13.224,13.211,56.82]
["bitfinex","SOLUSD",1672860413025,16.90852897,13.224,13.212,30.0]
["bitfinex","SOLUSD",1672860413659,16.90852897,13.224,13.211,56.82]
["bitfinex","SOLUSD",1672860413869,16.90852897,13.224,13.21,175.933]
["bitfinex","SOLUSD",1672860414510,16.90852897,13.225,13.211,30.0]
["bitfinex","SOLUSD",1672860414700,16.90852897,13.225,13.212,56.81]
["bitfinex","SOLUSD",1672860414902,16.90852897,13.225,13.211,30.0]
["bitfinex","SOLUSD",1672860414903,16.90852897,13.225,13.211,86.82]
["bitfinex","SOLUSD",1672860415117,16.90852897,13.225,13.211,30.0]
["bitfinex","SOLUSD",1672860415330,30.0,13.228,13.213,30.0]
["bitfinex","SOLUSD",1672860415545,16.90852897,13.227,13.214,56.8]
["bitfinex","SOLUSD",1672860415753,16.90852897,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672860415964,30.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672860416172,30.0,13.226,13.21,119.113]
["bitfinex","SOLUSD",1672860416173,30.0,13.226,13.211,56.82]
["bitfinex","SOLUSD",1672860416396,46.90852897,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672860417222,16.90852897,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672860417446,86.74,13.228,13.213,56.81]
["bitfinex","SOLUSD",1672860417660,16.90852897,13.226,13.212,86.81]
["bitfinex","SOLUSD",1672860418284,16.90852897,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672860418924,56.74,13.228,13.212,56.81]
["bitfinex","SOLUSD",1672860419135,20.0,13.227,13.213,30.0]
["bitfinex","SOLUSD",1672860419346,23.38,13.23,13.215,30.0]
["bitfinex","SOLUSD",1672860419660,80.12,13.23,13.216,56.8]
["bitfinex","SOLUSD",1672860420061,30.0,13.228,13.214,56.8]
["bitfinex","SOLUSD",1672860420496,16.90852897,13.227,13.214,56.8]
["bitfinex","SOLUSD",1672860420690,56.75,13.226,13.211,56.82]
["bitfinex","SOLUSD",1672860420902,30.0,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672860421111,46.90852897,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672860421741,103.66852897,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672860422372,16.90852897,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672860422599,73.66852897,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672860423124,73.66852897,13.225,13.21,119.113]
["bitfinex","SOLUSD",1672860423336,30.0,13.224,13.21,119.113]
["bitfinex","SOLUSD",1672860423526,30.0,13.224,13.21,175.933]
["bitfinex","SOLUSD",1672860423946,30.0,13.224,13.2,53.36]
["bitfinex","SOLUSD",1672860423947,23.46,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672860424169,30.0,13.218,13.204,108.7726]
["bitfinex","SOLUSD",1672860424477,56.79,13.217,13.204,108.7726]
["bitfinex","SOLUSD",1672860424685,73.69852897,13.217,13.204,108.7726]
["bitfinex","SOLUSD",1672860425009,46.90852897,13.216,13.204,108.7726]
["bitfinex","SOLUSD",1672860425204,30.0,13.214,13.204,108.7726]
["bitfinex","SOLUSD",1672860427943,46.90852897,13.214,13.204,108.7726]
["bitfinex","SOLUSD",1672860428155,23.46,13.21,13.203,0.00716545]
["bitfinex","SOLUSD",1672860428687,134.29852897,13.21,13.203,0.00716545]
["bitfinex","SOLUSD",1672860428905,56.83,13.209,13.203,0.00716545]
["bitfinex","SOLUSD",1672860429102,30.0,13.208,13.203,0.00716545]
["bitfinex","SOLUSD",1672860429314,56.83,13.207,13.203,0.00716545]
["bitfinex","SOLUSD",1672860429519,30.0,13.208,13.203,0.00716545]
["bitfinex","SOLUSD",1672860431516,46.90852897,13.208,13.203,0.00716545]
["bitfinex","SOLUSD",1672860431945,56.83,13.207,13.203,0.00716545]
["bitfinex","SOLUSD",1672860432160,30.0,13.206,13.203,0.00716545]
["bitfinex","SOLUSD",1672860432367,56.84,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672860432792,46.90852897,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672860433197,30.0,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672860434682,86.84,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672860435101,104.38991049,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672860435323,47.54991049,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672860436048,30.0,13.199,13.189,37.91]
["bitfinex","SOLUSD",1672860436252,86.87,13.199,13.182,165.5788]
["bitfinex","SOLUSD",1672860436463,104.41991049,13.199,13.182,165.5788]
["bitfinex","SOLUSD",1672860436668,56.85,13.204,13.185,21.7811836]
["bitfinex","SOLUSD",1672860436884,30.0,13.206,13.188,56.92]
["bitfinex","SOLUSD",1672860437090,30.0,13.206,13.19,30.0]
["bitfinex","SOLUSD",1672860437311,30.0,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672860437510,30.0,13.206,13.192,30.0]
["bitfinex","SOLUSD",1672860437742,30.0,13.206,13.193,56.89]
["bitfinex","SOLUSD",1672860438259,30.0,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672860438575,30.0,13.206,13.19,56.91]
["bitfinex","SOLUSD",1672860438790,56.84,13.205,13.19,56.91]
["bitfinex","SOLUSD",1672860439105,47.54991049,13.206,13.191,30.0]
["bitfinex","SOLUSD",1672860439620,17.54991049,13.206,13.192,56.9]
["bitfinex","SOLUSD",1672860440163,30.0,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672860440350,30.0,13.205,13.19,56.91]
["bitfinex","SOLUSD",1672860440558,74.39991049,13.204,13.189,118.6938]
["bitfinex","SOLUSD",1672860440994,30.0,13.202,13.189,118.6938]
["bitfinex","SOLUSD",1672860441299,23.35,13.2,13.189,118.6938]
["bitfinex","SOLUSD",1672860441513,30.0,13.198,13.189,118.6938]
["bitfinex","SOLUSD",1672860441727,56.88,13.197,13.187,68.5290266]
["bitfinex","SOLUSD",1672860441930,30.0,13.196,13.187,68.5290266]
["bitfinex","SOLUSD",1672860442148,56.89,13.195,13.187,68.5290266]
["bitfinex","SOLUSD",1672860442675,56.89,13.195,13.187,98.8838286]
["bitfinex","SOLUSD",1672860443198,30.0,13.194,13.187,98.8838286]
["bitfinex","SOLUSD",1672860443936,30.0,13.196,13.187,98.8838286]
["bitfinex","SOLUSD",1672860444550,47.54991049,13.196,13.187,98.8838286]
["bitfinex","SOLUSD",1672860444771,56.89,13.195,13.187,98.8838286]
["bitfinex","SOLUSD",1672860444984,30.0,13.194,13.187,98.8838286]
["bitfinex","SOLUSD",1672860445404,56.89,13.195,13.187,98.8838286]
["bitfinex","SOLUSD",1672860445722,56.88,13.197,13.187,98.3838286]
["bitfinex","SOLUSD",1672860446033,30.0,13.196,13.187,98.3838286]
["bitfinex","SOLUSD",1672860446251,117.17,13.2,13.187,98.3838286]
["bitfinex","SOLUSD",1672860446252,23.33,13.2,13.187,98.3838286]
["bitfinex","SOLUSD",1672860446443,23.33,13.2,13.188,175.7948]
["bitfinex","SOLUSD",1672860447089,23.33,13.2,13.189,114.0593]
["bitfinex","SOLUSD",1672860447298,23.33,13.2,13.189,0.3791]
["bitfinex","SOLUSD",1672860447299,18.75984984,13.199,13.189,0.3791]
["bitfinex","SOLUSD",1672860447609,23.33,13.2,13.189,0.3791]
["bitfinex","SOLUSD",1672860448222,56.83,13.208,13.191,30.0]
["bitfinex","SOLUSD",1672860448450,23.48,13.21,13.192,56.9]
["bitfinex","SOLUSD",1672860448667,23.48,13.21,13.192,165.4677]
["bitfinex","SOLUSD",1672860448976,30.0,13.208,13.192,165.4677]
["bitfinex","SOLUSD",1672860449191,56.83,13.207,13.192,108.5677]
["bitfinex","SOLUSD",1672860449611,18.75984984,13.206,13.192,108.5677]
["bitfinex","SOLUSD",1672860449927,30.0,13.204,13.192,108.5677]
["bitfinex","SOLUSD",1672860450333,56.84,13.205,13.192,108.5677]
["bitfinex","SOLUSD",1672860450542,18.75984984,13.203,13.192,108.5677]
["bitfinex","SOLUSD",1672860450750,30.0,13.202,13.192,108.5677]
["bitfinex","SOLUSD",1672860451178,18.75984984,13.203,13.192,108.5677]
["bitfinex","SOLUSD",1672860451504,18.75984984,13.206,13.192,108.5677]
["bitfinex","SOLUSD",1672860451697,56.84,13.205,13.192,108.5677]
["bitfinex","SOLUSD",1672860452019,48.75984984,13.204,13.192,108.5677]
["bitfinex","SOLUSD",1672860452222,23.46,13.2,13.192,108.5677]
["bitfinex","SOLUSD",1672860452656,18.75984984,13.199,13.189,0.3791]
["bitfinex","SOLUSD",1672860452981,30.0,13.198,13.189,0.3791]
["bitfinex","SOLUSD",1672860453291,18.75984984,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860453501,75.63984984,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860454118,18.75984984,13.196,13.189,0.3791]
["bitfinex","SOLUSD",1672860454749,56.88,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860454970,18.75984984,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860455291,56.87,13.199,13.189,0.3791]
["bitfinex","SOLUSD",1672860455500,23.46,13.2,13.189,0.3791]
["bitfinex","SOLUSD",1672860455714,18.75984984,13.198,13.189,0.3791]
["bitfinex","SOLUSD",1672860455907,30.0,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860456236,48.75984984,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860456550,56.88,13.196,13.189,0.3791]
["bitfinex","SOLUSD",1672860456761,48.75984984,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860456975,75.63984984,13.196,13.189,0.3791]
["bitfinex","SOLUSD",1672860457586,30.0,13.195,13.189,0.3791]
["bitfinex","SOLUSD",1672860458317,75.63984984,13.196,13.189,0.3791]
["bitfinex","SOLUSD",1672860458645,18.75984984,13.196,13.189,0.3791]
["bitfinex","SOLUSD",1672860458969,56.87,13.199,13.189,0.3791]
["bitfinex","SOLUSD",1672860459177,75.62984984,13.199,13.189,0.3791]
["bitfinex","SOLUSD",1672860459375,30.0,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860459697,56.88,13.196,13.189,0.3791]
["bitfinex","SOLUSD",1672860459911,38.75984984,13.198,13.189,0.3791]
["bitfinex","SOLUSD",1672860460101,56.88,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860461293,20.0,13.198,13.189,0.3791]
["bitfinex","SOLUSD",1672860462202,56.87,13.199,13.189,0.3791]
["bitfinex","SOLUSD",1672860462419,23.65,13.2,13.189,0.3791]
["bitfinex","SOLUSD",1672860465070,56.86,13.202,13.189,0.3791]
["bitfinex","SOLUSD",1672860465277,56.86,13.202,13.189,114.728]
["bitfinex","SOLUSD",1672860465593,56.84,13.205,13.19,56.91]
["bitfinex","SOLUSD",1672860465912,30.0,13.206,13.191,30.0]
["bitfinex","SOLUSD",1672860466223,56.84,13.205,13.191,30.0]
["bitfinex","SOLUSD",1672860467058,56.84,13.205,13.19,56.91]
["bitfinex","SOLUSD",1672860467475,56.84,13.205,13.191,30.0]
["bitfinex","SOLUSD",1672860468328,56.84,13.205,13.19,56.91]
["bitfinex","SOLUSD",1672860469465,56.84,13.205,13.191,30.0]
["bitfinex","SOLUSD",1672860469676,56.83,13.207,13.191,30.0]
["bitfinex","SOLUSD",1672860470105,56.83,13.207,13.19,56.91]
["bitfinex","SOLUSD",1672860470106,30.0,13.206,13.19,56.91]
["bitfinex","SOLUSD",1672860470323,56.84,13.205,13.19,56.91]
["bitfinex","SOLUSD",1672860470527,30.0,13.204,13.19,56.91]
["bitfinex","SOLUSD",1672860471367,56.84,13.205,13.191,30.0]
["bitfinex","SOLUSD",1672860471774,56.83,13.207,13.192,56.9]
["bitfinex","SOLUSD",1672860472544,18.75984984,13.206,13.192,56.9]
["bitfinex","SOLUSD",1672860472931,18.75984984,13.206,13.193,30.0]
["bitfinex","SOLUSD",1672860473137,56.83,13.207,13.193,30.0]
["bitfinex","SOLUSD",1672860473579,18.75984984,13.206,13.193,30.0]
["bitfinex","SOLUSD",1672860473990,56.83,13.209,13.193,30.0]
["bitfinex","SOLUSD",1672860474206,75.58984984,13.209,13.193,30.0]
["bitfinex","SOLUSD",1672860474414,56.83,13.209,13.193,30.0]
["bitfinex","SOLUSD",1672860475474,20.0,13.208,13.193,30.0]
["bitfinex","SOLUSD",1672860475682,56.83,13.207,13.193,30.0]
["bitfinex","SOLUSD",1672860475870,30.0,13.217,13.193,30.0]
["bitfinex","SOLUSD",1672860475871,56.83,13.209,13.194,76.89]
["bitfinex","SOLUSD",1672860476087,56.8,13.214,13.195,109.7862]
["bitfinex","SOLUSD",1672860476298,56.8,13.214,13.197,30.0]
["bitfinex","SOLUSD",1672860476612,56.8,13.214,13.196,56.88]
["bitfinex","SOLUSD",1672860476613,30.0,13.212,13.196,56.88]
["bitfinex","SOLUSD",1672860476828,23.39,13.21,13.195,109.7862]
["bitfinex","SOLUSD",1672860477037,30.0,13.208,13.195,109.7862]
["bitfinex","SOLUSD",1672860477250,56.83,13.207,13.195,109.7862]
["bitfinex","SOLUSD",1672860477463,75.58984984,13.207,13.195,109.7862]
["bitfinex","SOLUSD",1672860477784,18.75984984,13.206,13.195,109.7862]
["bitfinex","SOLUSD",1672860478103,86.84,13.205,13.195,109.7862]
["bitfinex","SOLUSD",1672860478291,56.84,13.205,13.195,109.7862]
["bitfinex","SOLUSD",1672860478501,18.75984984,13.204,13.195,109.7862]
["bitfinex","SOLUSD",1672860478723,56.85,13.203,13.195,109.7862]
["bitfinex","SOLUSD",1672860479151,75.60984984,13.203,13.195,109.7862]
["bitfinex","SOLUSD",1672860480087,75.60984984,13.203,13.189,114.728]
["bitfinex","SOLUSD",1672860480301,23.46,13.2,13.189,114.728]
["bitfinex","SOLUSD",1672860480507,30.0,13.198,13.189,0.3791]
["bitfinex","SOLUSD",1672860480725,56.88,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860481043,75.63984984,13.197,13.189,0.3791]
["bitfinex","SOLUSD",1672860481257,18.75984984,13.196,13.189,0.3791]
["bitfinex","SOLUSD",1672860481454,56.89,13.195,13.189,0.3791]
["bitfinex","SOLUSD",1672860481661,30.0,13.194,13.189,0.3791]
["bitfinex","SOLUSD",1672860482184,18.75984984,13.193,13.189,0.3791]
["bitfinex","SOLUSD",1672860482397,18.75984984,13.193,13.187,68.0290266]
["bitfinex","SOLUSD",1672860482398,75.64984984,13.193,13.187,68.0290266]
["bitfinex","SOLUSD",1672860482615,30.0,13.192,13.187,68.0290266]
["bitfinex","SOLUSD",1672860482823,56.9,13.191,13.187,68.0290266]
["bitfinex","SOLUSD",1672860483333,18.75984984,13.19,13.187,68.0290266]
["bitfinex","SOLUSD",1672860483768,30.0,13.204,13.187,68.0290266]
["bitfinex","SOLUSD",1672860483769,56.86,13.201,13.187,68.0290266]
["bitfinex","SOLUSD",1672860483981,56.83,13.207,13.188,167.2351]
["bitfinex","SOLUSD",1672860484184,56.83,13.207,13.188,302.4838836]
["bitfinex","SOLUSD",1672860484601,56.83,13.209,13.189,51.7811836]
["bitfinex","SOLUSD",1672860484818,56.83,13.209,13.19,56.91]
["bitfinex","SOLUSD",1672860485350,56.83,13.209,13.189,56.91]
["bitfinex","SOLUSD",1672860485565,30.0,13.208,13.189,56.91]
["bitfinex","SOLUSD",1672860485758,56.83,13.207,13.189,56.91]
["bitfinex","SOLUSD",1672860485970,26.15,13.2,13.188,280.7027]
["bitfinex","SOLUSD",1672860488182,56.84,13.205,13.188,280.7027]
["bitfinex","SOLUSD",1672860488507,56.83,13.207,13.189,30.0]
["bitfinex","SOLUSD",1672860488710,56.83,13.207,13.19,56.91]
["bitfinex","SOLUSD",1672860489121,75.58984984,13.207,13.19,56.91]
["bitfinex","SOLUSD",1672860489331,75.58984984,13.207,13.191,21.7811836]
["bitfinex","SOLUSD",1672860489542,56.83,13.207,13.192,30.0]
["bitfinex","SOLUSD",1672860489759,56.83,13.209,13.193,56.89]
["bitfinex","SOLUSD",1672860489974,56.83,13.209,13.194,30.0]
["bitfinex","SOLUSD",1672860490716,56.83,13.209,13.194,145.896]
["bitfinex","SOLUSD",1672860491549,56.83,13.209,13.195,21.7811836]
["bitfinex","SOLUSD",1672860491762,56.83,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672860491981,20.0,13.208,13.195,56.89]
["bitfinex","SOLUSD",1672860492503,20.0,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672860492819,26.03,13.21,13.197,56.88]
["bitfinex","SOLUSD",1672860493010,76.83,13.209,13.197,56.88]
["bitfinex","SOLUSD",1672860493220,76.83,13.209,13.196,30.0]
["bitfinex","SOLUSD",1672860493632,56.83,13.209,13.196,30.0]
["bitfinex","SOLUSD",1672860493847,75.54688233,13.214,13.198,30.0]
["bitfinex","SOLUSD",1672860494057,56.8,13.214,13.198,30.0]
["bitfinex","SOLUSD",1672860494279,18.74688233,13.215,13.199,56.87]
["bitfinex","SOLUSD",1672860494496,30.0,13.213,13.201,30.0]
["bitfinex","SOLUSD",1672860494703,56.8,13.214,13.202,109.6418]
["bitfinex","SOLUSD",1672860495107,75.54688233,13.214,13.202,109.6418]
["bitfinex","SOLUSD",1672860495533,75.54688233,13.214,13.2,115.026]
["bitfinex","SOLUSD",1672860495534,56.8,13.214,13.197,56.88]
["bitfinex","SOLUSD",1672860495748,25.89,13.21,13.198,21.7811836]
["bitfinex","SOLUSD",1672860495962,56.83,13.209,13.193,175.238]
["bitfinex","SOLUSD",1672860496368,20.0,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672860496579,56.83,13.207,13.196,30.0]
["bitfinex","SOLUSD",1672860496788,20.0,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672860497225,20.0,13.208,13.195,196.5318]
["bitfinex","SOLUSD",1672860497226,56.83,13.207,13.195,109.6418]
["bitfinex","SOLUSD",1672860497434,56.83,13.207,13.196,30.0]
["bitfinex","SOLUSD",1672860497644,20.0,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672860498082,25.89,13.21,13.196,30.0]
["bitfinex","SOLUSD",1672860498386,18.74688233,13.213,13.198,30.0]
["bitfinex","SOLUSD",1672860498698,26.03,13.21,13.199,171.7473]
["bitfinex","SOLUSD",1672860498910,26.03,13.21,13.199,114.8773]
["bitfinex","SOLUSD",1672860499305,26.03,13.21,13.195,109.6418]
["bitfinex","SOLUSD",1672860499306,30.0,13.208,13.195,109.6418]
["bitfinex","SOLUSD",1672860499519,20.0,13.207,13.195,109.6418]
["bitfinex","SOLUSD",1672860499750,20.0,13.207,13.196,30.0]
["bitfinex","SOLUSD",1672860500150,56.8,13.214,13.196,30.0]
["bitfinex","SOLUSD",1672860500365,130.7873,13.219,13.196,30.0]
["bitfinex","SOLUSD",1672860500366,56.79,13.217,13.198,30.0]
["bitfinex","SOLUSD",1672860500581,18.74688233,13.216,13.199,56.87]
["bitfinex","SOLUSD",1672860500780,56.8,13.215,13.2,30.0]
["bitfinex","SOLUSD",1672860500997,56.79,13.217,13.201,167.4641]
["bitfinex","SOLUSD",1672860501210,56.78,13.219,13.201,189.2452836]
["bitfinex","SOLUSD",1672860501415,56.78,13.219,13.202,140.6983]
["bitfinex","SOLUSD",1672860501639,56.78,13.219,13.203,56.85]
["bitfinex","SOLUSD",1672860501851,56.78,13.219,13.203,78.6311836]
["bitfinex","SOLUSD",1672860502055,38.09366113,13.229,13.203,78.6311836]
["bitfinex","SOLUSD",1672860502056,56.76,13.224,13.204,41.7811836]
["bitfinex","SOLUSD",1672860502268,30.0,13.228,13.206,30.0]
["bitfinex","SOLUSD",1672860502594,56.75,13.227,13.207,56.83]
["bitfinex","SOLUSD",1672860502787,56.74,13.229,13.207,78.6111836]
["bitfinex","SOLUSD",1672860502999,75.48688233,13.229,13.207,56.83]
["bitfinex","SOLUSD",1672860503420,30.0,13.228,13.208,30.0]
["bitfinex","SOLUSD",1672860503630,30.0,13.228,13.209,56.83]
["bitfinex","SOLUSD",1672860503631,76.75,13.227,13.209,56.83]
["bitfinex","SOLUSD",1672860503842,30.0,13.226,13.21,30.0]
["bitfinex","SOLUSD",1672860504155,56.76,13.225,13.21,30.0]
["bitfinex","SOLUSD",1672860504360,56.76,13.225,13.212,30.0]
["bitfinex","SOLUSD",1672860504571,56.74,13.229,13.213,76.81]
["bitfinex","SOLUSD",1672860504787,56.7,13.238,13.213,76.81]
["bitfinex","SOLUSD",1672860504998,30.0,13.237,13.214,30.0]
["bitfinex","SOLUSD",1672860505207,23.45,13.23,13.215,56.8]
["bitfinex","SOLUSD",1672860505526,23.45,13.23,13.214,30.0]
["bitfinex","SOLUSD",1672860505527,56.74,13.229,13.214,30.0]
["bitfinex","SOLUSD",1672860505855,30.0,13.228,13.212,30.0]
["bitfinex","SOLUSD",1672860506049,76.75,13.227,13.211,172.8504]
["bitfinex","SOLUSD",1672860506254,30.0,13.226,13.211,116.0304]
["bitfinex","SOLUSD",1672860506464,56.76,13.225,13.211,116.0304]
["bitfinex","SOLUSD",1672860507733,20.0,13.227,13.211,116.0304]
["bitfinex","SOLUSD",1672860507734,56.75,13.226,13.211,116.0304]
["bitfinex","SOLUSD",1672860508471,56.75,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672860508881,56.75,13.226,13.211,116.0304]
["bitfinex","SOLUSD",1672860509109,30.0,13.225,13.211,116.0304]
["bitfinex","SOLUSD",1672860509428,56.76,13.224,13.211,116.0304]
["bitfinex","SOLUSD",1672860510368,56.75,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672860511101,56.75,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672860511310,56.75,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672860511733,56.75,13.226,13.213,51.7811836]
["bitfinex","SOLUSD",1672860511937,56.75,13.226,13.213,21.7811836]
["bitfinex","SOLUSD",1672860512133,56.75,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672860513220,56.75,13.226,13.211,116.0304]
["bitfinex","SOLUSD",1672860513615,23.25,13.22,13.204,56.85]
["bitfinex","SOLUSD",1672860513823,56.78,13.219,13.204,109.7715]
["bitfinex","SOLUSD",1672860514136,56.78,13.219,13.205,30.0]
["bitfinex","SOLUSD",1672860514556,18.74688233,13.218,13.205,30.0]
["bitfinex","SOLUSD",1672860514878,56.79,13.217,13.205,30.0]
["bitfinex","SOLUSD",1672860515088,56.78,13.219,13.205,30.0]
["bitfinex","SOLUSD",1672860515507,20.0,13.218,13.205,30.0]
["bitfinex","SOLUSD",1672860515714,56.79,13.217,13.205,30.0]
["bitfinex","SOLUSD",1672860516040,30.0,13.216,13.204,109.7715]
["bitfinex","SOLUSD",1672860516245,56.8,13.215,13.204,109.7715]
["bitfinex","SOLUSD",1672860516456,75.54688233,13.215,13.204,109.7715]
["bitfinex","SOLUSD",1672860516670,56.8,13.215,13.204,109.7715]
["bitfinex","SOLUSD",1672860516883,18.74688233,13.214,13.204,109.7715]
["bitfinex","SOLUSD",1672860517287,30.0,13.212,13.204,109.7715]
["bitfinex","SOLUSD",1672860517502,20.0,13.218,13.204,109.7715]
["bitfinex","SOLUSD",1672860517715,18.74688233,13.216,13.204,109.7715]
["bitfinex","SOLUSD",1672860518155,56.8,13.215,13.204,109.7715]
["bitfinex","SOLUSD",1672860519505,75.54688233,13.215,13.204,109.7715]
["bitfinex","SOLUSD",1672860519715,18.74688233,13.215,13.204,109.7715]
["bitfinex","SOLUSD",1672860520244,23.41,13.22,13.205,86.84]
["bitfinex","SOLUSD",1672860520457,18.74688233,13.217,13.205,86.84]
["bitfinex","SOLUSD",1672860520653,18.74688233,13.217,13.205,30.0]
["bitfinex","SOLUSD",1672860521198,30.0,13.218,13.204,109.7715]
["bitfinex","SOLUSD",1672860521383,20.0,13.217,13.204,109.7715]
["bitfinex","SOLUSD",1672860521596,56.8,13.216,13.204,109.7715]
["bitfinex","SOLUSD",1672860522251,20.0,13.217,13.204,109.7715]
["bitfinex","SOLUSD",1672860522442,75.54688233,13.216,13.204,109.7715]
["bitfinex","SOLUSD",1672860522660,30.0,13.215,13.204,109.7715]
["bitfinex","SOLUSD",1672860522869,56.8,13.214,13.204,109.7715]
["bitfinex","SOLUSD",1672860523194,75.54688233,13.214,13.204,109.7715]
["bitfinex","SOLUSD",1672860524148,16.25,13.21,13.196,56.88]
["bitfinex","SOLUSD",1672860524358,16.25,13.21,13.193,113.3051]
["bitfinex","SOLUSD",1672860524359,56.83,13.209,13.193,113.3051]
["bitfinex","SOLUSD",1672860524571,75.57688233,13.209,13.193,113.3051]
["bitfinex","SOLUSD",1672860524763,30.0,13.207,13.193,113.3051]
["bitfinex","SOLUSD",1672860524969,76.84,13.206,13.193,113.3051]
["bitfinex","SOLUSD",1672860525395,95.58688233,13.206,13.193,113.3051]
["bitfinex","SOLUSD",1672860525827,56.84,13.206,13.193,113.3051]
["bitfinex","SOLUSD",1672860526024,30.0,13.216,13.196,30.0]
["bitfinex","SOLUSD",1672860526235,30.0,13.216,13.197,56.88]
["bitfinex","SOLUSD",1672860526440,18.74688233,13.214,13.197,56.88]
["bitfinex","SOLUSD",1672860526653,56.81,13.213,13.198,30.0]
["bitfinex","SOLUSD",1672860526872,56.81,13.213,13.199,56.87]
["bitfinex","SOLUSD",1672860527084,56.81,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672860527298,56.81,13.213,13.2,146.9139]
["bitfinex","SOLUSD",1672860528136,56.81,13.213,13.2,116.9139]
["bitfinex","SOLUSD",1672860528980,16.32,13.21,13.2,116.9139]
["bitfinex","SOLUSD",1672860529186,56.83,13.209,13.191,56.9]
["bitfinex","SOLUSD",1672860529387,75.57688233,13.209,13.191,176.7252]
["bitfinex","SOLUSD",1672860529598,18.74688233,13.208,13.191,176.7252]
["bitfinex","SOLUSD",1672860529805,86.83,13.207,13.191,176.7252]
["bitfinex","SOLUSD",1672860530005,56.83,13.207,13.196,30.0]
["bitfinex","SOLUSD",1672860530214,75.57688233,13.207,13.196,30.0]
["bitfinex","SOLUSD",1672860530439,18.74688233,13.207,13.191,176.7252]
["bitfinex","SOLUSD",1672860530650,18.74688233,13.207,13.192,30.0]
["bitfinex","SOLUSD",1672860530869,56.84,13.206,13.193,56.89]
["bitfinex","SOLUSD",1672860531287,56.84,13.206,13.191,119.8252]
["bitfinex","SOLUSD",1672860531288,18.74688233,13.205,13.191,119.8252]
["bitfinex","SOLUSD",1672860531811,56.85,13.204,13.191,119.8252]
["bitfinex","SOLUSD",1672860532022,30.0,13.203,13.191,119.8252]
["bitfinex","SOLUSD",1672860532232,56.86,13.202,13.191,119.8252]
["bitfinex","SOLUSD",1672860532442,75.07022483,13.202,13.191,119.8252]
["bitfinex","SOLUSD",1672860532652,18.21022483,13.202,13.191,119.8252]
["bitfinex","SOLUSD",1672860533729,16.23,13.2,13.188,56.92]
["bitfinex","SOLUSD",1672860533925,16.23,13.2,13.176,30.0]
["bitfinex","SOLUSD",1672860533926,30.0,13.199,13.183,167.8862]
["bitfinex","SOLUSD",1672860534133,56.87,13.198,13.183,167.8862]
["bitfinex","SOLUSD",1672860534347,75.08022483,13.198,13.183,167.8862]
["bitfinex","SOLUSD",1672860534661,56.87,13.198,13.183,167.8862]
["bitfinex","SOLUSD",1672860534877,56.87,13.199,13.184,30.0]
["bitfinex","SOLUSD",1672860535295,56.87,13.199,13.183,167.8862]
["bitfinex","SOLUSD",1672860535514,56.87,13.199,13.184,47.69207148]
["bitfinex","SOLUSD",1672860536983,56.87,13.199,13.185,56.93]
["bitfinex","SOLUSD",1672860537399,56.87,13.199,13.184,104.62207148]
["bitfinex","SOLUSD",1672860537610,20.0,13.198,13.184,104.62207148]
["bitfinex","SOLUSD",1672860538023,20.0,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672860538569,20.0,13.198,13.185,30.0]
["bitfinex","SOLUSD",1672860538767,20.0,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672860538978,16.23,13.2,13.186,56.92]
["bitfinex","SOLUSD",1672860539299,20.0,13.199,13.185,56.93]
["bitfinex","SOLUSD",1672860539514,76.87,13.199,13.184,56.93]
["bitfinex","SOLUSD",1672860540245,16.23,13.2,13.184,56.93]
["bitfinex","SOLUSD",1672860540452,16.23,13.2,13.183,110.9462]
["bitfinex","SOLUSD",1672860540453,56.84,13.205,13.188,170.5008]
["bitfinex","SOLUSD",1672860540868,56.84,13.205,13.189,30.0]
["bitfinex","SOLUSD",1672860541082,56.84,13.205,13.19,56.91]
["bitfinex","SOLUSD",1672860541293,56.84,13.205,13.19,165.1853]
["bitfinex","SOLUSD",1672860541617,56.84,13.205,13.19,218.74614827]
["bitfinex","SOLUSD",1672860541618,30.0,13.204,13.19,218.74614827]
["bitfinex","SOLUSD",1672860541926,30.0,13.204,13.19,165.1853]
["bitfinex","SOLUSD",1672860542135,30.0,13.204,13.19,108.2753]
["bitfinex","SOLUSD",1672860542553,30.0,13.204,13.189,56.91]
["bitfinex","SOLUSD",1672860542751,16.23,13.2,13.187,68.0290266]
["bitfinex","SOLUSD",1672860542962,86.87,13.199,13.187,68.0290266]
["bitfinex","SOLUSD",1672860546025,56.87,13.199,13.187,68.0290266]
["bitfinex","SOLUSD",1672860546465,56.87,13.199,13.187,53.0290266]
["bitfinex","SOLUSD",1672860547497,20.0,13.198,13.187,53.0290266]
["bitfinex","SOLUSD",1672860547706,20.0,13.197,13.187,53.0290266]
["bitfinex","SOLUSD",1672860548130,56.88,13.196,13.187,53.0290266]
["bitfinex","SOLUSD",1672860548343,56.87,13.199,13.187,53.0290266]
["bitfinex","SOLUSD",1672860548671,30.0,13.198,13.187,53.0290266]
["bitfinex","SOLUSD",1672860548992,56.88,13.197,13.187,53.0290266]
["bitfinex","SOLUSD",1672860549923,30.0,13.196,13.187,53.0290266]
["bitfinex","SOLUSD",1672860550872,30.0,13.194,13.187,53.0290266]
["bitfinex","SOLUSD",1672860551089,56.89,13.193,13.187,53.0290266]
["bitfinex","SOLUSD",1672860551276,30.0,13.194,13.187,53.0290266]
["bitfinex","SOLUSD",1672860551487,72.61747188,13.184,13.168,57.0]
["bitfinex","SOLUSD",1672860551699,30.0,13.182,13.179,76.1158589]
["bitfinex","SOLUSD",1672860553179,56.95,13.181,13.179,76.1158589]
["bitfinex","SOLUSD",1672860553799,56.94,13.183,13.179,76.1158589]
["bitfinex","SOLUSD",1672860554759,76.1158589,13.178,13.13,16.42]
["bitfinex","SOLUSD",1672860554973,76.1158589,13.178,13.129,76.1158589]
["bitfinex","SOLUSD",1672860554974,81.58,13.16,13.153,7.0257134]
["bitfinex","SOLUSD",1672860555185,57.04,13.159,13.153,7.0257134]
["bitfinex","SOLUSD",1672860555376,123.8019497,13.159,13.153,7.0257134]
["bitfinex","SOLUSD",1672860555585,123.8019497,13.159,13.151,507.75886845]
["bitfinex","SOLUSD",1672860555802,7.0257134,13.153,13.151,357.75886845]
["bitfinex","SOLUSD",1672860556023,55.02715137,13.15,13.134,30.4375]
["bitfinex","SOLUSD",1672860556218,12.05766507,13.148,13.134,30.4375]
["bitfinex","SOLUSD",1672860556442,57.09,13.147,13.134,30.4375]
["bitfinex","SOLUSD",1672860556634,105.43481651,13.147,13.137,0.0090266]
["bitfinex","SOLUSD",1672860556848,60.23746482,13.137,13.134,30.4375]
["bitfinex","SOLUSD",1672860557066,57.14,13.136,13.134,30.4375]
["bitfinex","SOLUSD",1672860557274,57.13,13.139,13.134,30.4375]
["bitfinex","SOLUSD",1672860557606,57.13,13.139,13.134,0.0075]
["bitfinex","SOLUSD",1672860557792,30.0,13.138,13.134,0.0075]
["bitfinex","SOLUSD",1672860558001,30.0,13.138,13.129,0.0119317]
["bitfinex","SOLUSD",1672860558002,57.14,13.137,13.129,0.0119317]
["bitfinex","SOLUSD",1672860558319,57.14,13.137,13.099,57.3]
["bitfinex","SOLUSD",1672860558320,47.09692072,13.129,13.099,57.3]
["bitfinex","SOLUSD",1672860558529,47.09692072,13.129,13.094,138.03682712]
["bitfinex","SOLUSD",1672860558530,57.18,13.128,13.123,0.0064699]
["bitfinex","SOLUSD",1672860558743,30.0,13.127,13.123,0.0064699]
["bitfinex","SOLUSD",1672860558951,57.18,13.126,13.123,0.0064699]
["bitfinex","SOLUSD",1672860559171,10.20015807,13.125,13.123,0.0064699]
["bitfinex","SOLUSD",1672860559378,10.20015807,13.125,13.098,30.0]
["bitfinex","SOLUSD",1672860559379,30.0,13.123,13.104,44.2864699]
["bitfinex","SOLUSD",1672860559591,30.0,13.123,13.104,135.7487323]
["bitfinex","SOLUSD",1672860559592,16.28,13.12,13.104,135.7487323]
["bitfinex","SOLUSD",1672860559798,16.28,13.12,13.105,30.0]
["bitfinex","SOLUSD",1672860559996,57.18,13.126,13.106,57.27]
["bitfinex","SOLUSD",1672860560212,16.3,13.13,13.106,217.63588878]
["bitfinex","SOLUSD",1672860560452,16.3,13.13,13.107,43.08588878]
["bitfinex","SOLUSD",1672860560643,57.13,13.139,13.109,30.0]
["bitfinex","SOLUSD",1672860560963,16.23,13.14,13.11,73.57]
["bitfinex","SOLUSD",1672860561175,16.23,13.14,13.111,30.0]
["bitfinex","SOLUSD",1672860561494,57.08,13.149,13.112,77.25]
["bitfinex","SOLUSD",1672860561681,16.23,13.15,13.12,16.32]
["bitfinex","SOLUSD",1672860561887,16.23,13.15,13.121,194.49]
["bitfinex","SOLUSD",1672860562108,57.04,13.159,13.121,241.38922211]
["bitfinex","SOLUSD",1672860562434,57.04,13.159,13.122,99.77292668]
["bitfinex","SOLUSD",1672860562623,56.878239,13.159,13.13,16.32]
["bitfinex","SOLUSD",1672860562836,16.37,13.16,13.131,77.16]
["bitfinex","SOLUSD",1672860563070,16.37,13.16,13.132,118.0483]
["bitfinex","SOLUSD",1672860563383,16.37,13.16,13.133,77.15]
["bitfinex","SOLUSD",1672860563696,16.37,13.16,13.134,30.0]
["bitfinex","SOLUSD",1672860563889,81.76,13.16,13.135,57.15]
["bitfinex","SOLUSD",1672860564309,16.28,13.16,13.135,111.85268845]
["bitfinex","SOLUSD",1672860564526,16.28,13.16,13.136,116.55737557]
["bitfinex","SOLUSD",1672860564733,81.56,13.16,13.137,87.14]
["bitfinex","SOLUSD",1672860564938,81.56,13.16,13.137,141.84268845]
["bitfinex","SOLUSD",1672860565150,81.56,13.16,13.138,54.70268845]
["bitfinex","SOLUSD",1672860565359,57.0,13.169,13.139,57.13]
["bitfinex","SOLUSD",1672860565590,16.17,13.17,13.141,30.0]
["bitfinex","SOLUSD",1672860565801,16.17,13.17,13.142,57.12]
["bitfinex","SOLUSD",1672860565994,16.17,13.17,13.143,20.0]
["bitfinex","SOLUSD",1672860566204,16.17,13.17,13.144,57.11]
["bitfinex","SOLUSD",1672860566424,81.56,13.17,13.145,20.0]
["bitfinex","SOLUSD",1672860566634,57.0,13.169,13.147,30.0]
["bitfinex","SOLUSD",1672860566842,57.0,13.169,13.148,57.09]
["bitfinex","SOLUSD",1672860567052,57.0,13.169,13.148,353.3521033]
["bitfinex","SOLUSD",1672860567685,57.0,13.169,13.149,30.0]
["bitfinex","SOLUSD",1672860568003,57.0,13.169,13.15,57.08]
["bitfinex","SOLUSD",1672860568216,16.28,13.17,13.15,57.08]
["bitfinex","SOLUSD",1672860568524,56.95,13.179,13.151,30.0]
["bitfinex","SOLUSD",1672860568741,56.95,13.179,13.152,57.07]
["bitfinex","SOLUSD",1672860568950,81.6,13.17,13.152,57.07]
["bitfinex","SOLUSD",1672860569267,16.17,13.17,13.152,296.2621033]
["bitfinex","SOLUSD",1672860569457,57.0,13.169,13.153,57.07]
["bitfinex","SOLUSD",1672860569667,16.17,13.17,13.154,30.0]
["bitfinex","SOLUSD",1672860569892,16.17,13.17,13.155,57.06]
["bitfinex","SOLUSD",1672860570214,56.97,13.175,13.155,57.06]
["bitfinex","SOLUSD",1672860570526,56.97,13.175,13.156,30.0]
["bitfinex","SOLUSD",1672860570725,56.95,13.179,13.157,57.05]
["bitfinex","SOLUSD",1672860571157,16.29,13.17,13.157,353.3121033]
["bitfinex","SOLUSD",1672860571358,16.29,13.17,13.157,296.2621033]
["bitfinex","SOLUSD",1672860571359,57.0,13.169,13.157,296.2621033]
["bitfinex","SOLUSD",1672860571569,57.0,13.169,13.158,30.0]
["bitfinex","SOLUSD",1672860572297,16.29,13.17,13.158,29.92922692]
["bitfinex","SOLUSD",1672860572503,20.0,13.169,13.158,29.92922692]
["bitfinex","SOLUSD",1672860572835,77.0,13.169,13.158,29.92922692]
["bitfinex","SOLUSD",1672860573025,77.0,13.169,13.155,109.9844]
["bitfinex","SOLUSD",1672860573246,77.0,13.169,13.158,296.2621033]
["bitfinex","SOLUSD",1672860575046,30.0,13.167,13.158,296.2621033]
["bitfinex","SOLUSD",1672860575248,57.01,13.166,13.158,296.2621033]
["bitfinex","SOLUSD",1672860575460,57.0,13.168,13.158,296.2621033]
["bitfinex","SOLUSD",1672860575867,18.2103928,13.165,13.158,296.2621033]
["bitfinex","SOLUSD",1672860576072,57.02,13.164,13.158,296.2621033]
["bitfinex","SOLUSD",1672860576616,18.2103928,13.163,13.158,296.2621033]
["bitfinex","SOLUSD",1672860576829,57.03,13.162,13.158,296.2621033]
["bitfinex","SOLUSD",1672860577870,75.2403928,13.162,13.158,296.2621033]
["bitfinex","SOLUSD",1672860578089,75.2403928,13.162,13.158,172.7741848]
["bitfinex","SOLUSD",1672860578090,121.19162099,13.162,13.158,172.7741848]
["bitfinex","SOLUSD",1672860578400,35.82232447,13.161,13.134,203.7201]
["bitfinex","SOLUSD",1672860578617,81.73,13.15,13.134,78.78529772]
["bitfinex","SOLUSD",1672860578828,57.08,13.149,13.134,78.78529772]
["bitfinex","SOLUSD",1672860579021,75.2903928,13.149,13.134,78.78529772]
["bitfinex","SOLUSD",1672860579232,18.2103928,13.148,13.134,78.78529772]
["bitfinex","SOLUSD",1672860579443,20.0,13.147,13.134,78.78529772]
["bitfinex","SOLUSD",1672860579869,57.08,13.149,13.134,78.78529772]
["bitfinex","SOLUSD",1672860580290,16.32,13.14,13.119,30.0]
["bitfinex","SOLUSD",1672860580492,81.67,13.14,13.119,30.0]
["bitfinex","SOLUSD",1672860580709,16.37,13.14,13.119,30.0]
["bitfinex","SOLUSD",1672860580913,57.09,13.147,13.126,57.18]
["bitfinex","SOLUSD",1672860581127,57.08,13.149,13.13,57.17]
["bitfinex","SOLUSD",1672860581548,16.37,13.15,13.131,30.0]
["bitfinex","SOLUSD",1672860581763,16.37,13.15,13.132,57.16]
["bitfinex","SOLUSD",1672860581978,75.29957048,13.149,13.132,57.16]
["bitfinex","SOLUSD",1672860582383,57.08,13.149,13.133,30.0]
["bitfinex","SOLUSD",1672860583219,16.37,13.15,13.133,30.0]
["bitfinex","SOLUSD",1672860583437,16.37,13.15,13.135,30.0]
["bitfinex","SOLUSD",1672860583642,20.0,13.149,13.135,30.0]
["bitfinex","SOLUSD",1672860584063,77.08,13.149,13.133,30.0]
["bitfinex","SOLUSD",1672860584292,95.29957048,13.149,13.133,30.0]
["bitfinex","SOLUSD",1672860584486,77.08,13.149,13.133,30.0]
["bitfinex","SOLUSD",1672860584925,95.29957048,13.149,13.133,30.0]
["bitfinex","SOLUSD",1672860585133,77.08,13.149,13.133,30.0]
["bitfinex","SOLUSD",1672860586594,77.08,13.149,13.132,57.16]
["bitfinex","SOLUSD",1672860586810,77.08,13.149,13.131,116.5538]
["bitfinex","SOLUSD",1672860587028,18.21957048,13.148,13.131,116.5538]
["bitfinex","SOLUSD",1672860587221,57.09,13.147,13.131,116.5538]
["bitfinex","SOLUSD",1672860587456,20.0,13.146,13.132,30.0]
["bitfinex","SOLUSD",1672860587749,16.44,13.15,13.133,51.91315379]
["bitfinex","SOLUSD",1672860587959,77.08,13.149,13.133,51.91315379]
["bitfinex","SOLUSD",1672860588175,77.08,13.149,13.132,30.0]
["bitfinex","SOLUSD",1672860588395,16.25,13.14,13.13,57.17]
["bitfinex","SOLUSD",1672860588623,16.25,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860588624,81.53,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860588927,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860589116,16.23,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860590176,20.0,13.149,13.129,30.3759949]
["bitfinex","SOLUSD",1672860590177,57.08,13.149,13.129,30.3759949]
["bitfinex","SOLUSD",1672860590371,57.08,13.149,13.131,30.0]
["bitfinex","SOLUSD",1672860591744,57.08,13.149,13.132,57.16]
["bitfinex","SOLUSD",1672860591955,20.0,13.148,13.132,57.16]
["bitfinex","SOLUSD",1672860592165,20.0,13.148,13.133,30.0]
["bitfinex","SOLUSD",1672860592371,20.0,13.148,13.134,57.15]
["bitfinex","SOLUSD",1672860592792,16.44,13.15,13.134,57.15]
["bitfinex","SOLUSD",1672860593020,16.29,13.14,13.132,57.16]
["bitfinex","SOLUSD",1672860593228,16.29,13.14,13.131,30.0]
["bitfinex","SOLUSD",1672860593846,16.29,13.14,13.129,87.5459949]
["bitfinex","SOLUSD",1672860594056,16.29,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860594265,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860594908,16.3,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860595126,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860597855,81.31,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860598058,16.17,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860598802,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860599120,20.0,13.138,13.129,30.3759949]
["bitfinex","SOLUSD",1672860599311,57.14,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860600363,20.0,13.138,13.129,30.3759949]
["bitfinex","SOLUSD",1672860600568,57.14,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860601003,18.21957048,13.136,13.129,30.3759949]
["bitfinex","SOLUSD",1672860601195,30.0,13.134,13.129,30.3759949]
["bitfinex","SOLUSD",1672860601405,57.15,13.133,13.129,30.3759949]
["bitfinex","SOLUSD",1672860601621,75.36957048,13.133,13.129,30.3759949]
["bitfinex","SOLUSD",1672860601844,57.15,13.135,13.129,30.3759949]
["bitfinex","SOLUSD",1672860602057,57.14,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860602461,18.21957048,13.135,13.129,30.3759949]
["bitfinex","SOLUSD",1672860602674,57.15,13.134,13.129,30.3759949]
["bitfinex","SOLUSD",1672860602882,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860603302,30.0,13.138,13.129,30.3759949]
["bitfinex","SOLUSD",1672860603517,77.14,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860603932,75.35957048,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860604356,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860604563,57.09,13.148,13.129,30.3759949]
["bitfinex","SOLUSD",1672860604778,57.09,13.148,13.13,57.89561502]
["bitfinex","SOLUSD",1672860605012,57.08,13.149,13.131,30.0]
["bitfinex","SOLUSD",1672860605313,30.0,13.148,13.131,87.89561502]
["bitfinex","SOLUSD",1672860605536,57.09,13.147,13.131,87.89561502]
["bitfinex","SOLUSD",1672860605719,81.85,13.15,13.131,87.89561502]
["bitfinex","SOLUSD",1672860605720,57.08,13.149,13.131,143.91676881]
["bitfinex","SOLUSD",1672860605932,20.0,13.148,13.129,30.3759949]
["bitfinex","SOLUSD",1672860606141,16.19,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860606351,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860606568,16.19,13.14,13.129,141.65005186]
["bitfinex","SOLUSD",1672860606783,57.09,13.147,13.129,141.65005186]
["bitfinex","SOLUSD",1672860607313,57.09,13.147,13.13,30.0]
["bitfinex","SOLUSD",1672860607513,30.0,13.148,13.13,30.0]
["bitfinex","SOLUSD",1672860607720,81.7,13.15,13.13,30.0]
["bitfinex","SOLUSD",1672860607721,57.09,13.147,13.13,30.0]
["bitfinex","SOLUSD",1672860608048,57.08,13.149,13.131,102.2308409]
["bitfinex","SOLUSD",1672860608240,57.08,13.149,13.132,30.0]
["bitfinex","SOLUSD",1672860608451,57.08,13.149,13.132,132.2308409]
["bitfinex","SOLUSD",1672860608660,57.08,13.149,13.133,157.69469074]
["bitfinex","SOLUSD",1672860608886,57.05,13.157,13.133,266.10449074]
["bitfinex","SOLUSD",1672860609095,57.05,13.157,13.135,30.0]
["bitfinex","SOLUSD",1672860609509,57.05,13.157,13.136,114.58566829]
["bitfinex","SOLUSD",1672860609739,16.29,13.15,13.136,114.58566829]
["bitfinex","SOLUSD",1672860609922,57.08,13.149,13.137,58.52690379]
["bitfinex","SOLUSD",1672860610132,57.08,13.149,13.133,108.4098]
["bitfinex","SOLUSD",1672860610345,16.29,13.14,13.13,30.0]
["bitfinex","SOLUSD",1672860610553,57.13,13.139,13.13,30.0]
["bitfinex","SOLUSD",1672860610786,16.29,13.14,13.13,30.0]
["bitfinex","SOLUSD",1672860610971,81.72,13.15,13.13,87.17]
["bitfinex","SOLUSD",1672860611187,81.72,13.15,13.13,30.0]
["bitfinex","SOLUSD",1672860611501,81.72,13.15,13.132,30.0]
["bitfinex","SOLUSD",1672860611502,16.44,13.15,13.132,30.0]
["bitfinex","SOLUSD",1672860611718,57.08,13.149,13.132,147.6353]
["bitfinex","SOLUSD",1672860611928,57.08,13.149,13.133,52.42990379]
["bitfinex","SOLUSD",1672860612148,57.08,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860612762,57.08,13.149,13.13,73.10902245]
["bitfinex","SOLUSD",1672860612970,57.08,13.149,13.13,30.0]
["bitfinex","SOLUSD",1672860613206,16.19,13.14,13.13,30.0]
["bitfinex","SOLUSD",1672860613603,57.08,13.149,13.13,30.0]
["bitfinex","SOLUSD",1672860614360,75.29957048,13.149,13.13,30.0]
["bitfinex","SOLUSD",1672860614682,16.32,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860614896,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860616896,18.21957048,13.138,13.129,30.3759949]
["bitfinex","SOLUSD",1672860617105,85.64,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860617524,18.21957048,13.136,13.129,30.3759949]
["bitfinex","SOLUSD",1672860617845,57.15,13.135,13.129,30.3759949]
["bitfinex","SOLUSD",1672860618768,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860619405,20.0,13.138,13.129,30.3759949]
["bitfinex","SOLUSD",1672860619616,57.14,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860620035,48.21957048,13.136,13.129,30.3759949]
["bitfinex","SOLUSD",1672860620232,57.15,13.135,13.129,30.3759949]
["bitfinex","SOLUSD",1672860620443,75.36957048,13.135,13.129,30.3759949]
["bitfinex","SOLUSD",1672860620672,20.0,13.138,13.129,30.3759949]
["bitfinex","SOLUSD",1672860621079,18.21957048,13.143,13.129,30.3759949]
["bitfinex","SOLUSD",1672860621292,20.0,13.142,13.129,30.3759949]
["bitfinex","SOLUSD",1672860621516,81.64,13.14,13.129,30.3759949]
["bitfinex","SOLUSD",1672860621718,57.13,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860621938,75.34957048,13.139,13.129,30.3759949]
["bitfinex","SOLUSD",1672860622128,18.21957048,13.138,13.129,30.3759949]
["bitfinex","SOLUSD",1672860622347,57.14,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860622760,75.35957048,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860622977,18.21957048,13.137,13.129,30.3759949]
["bitfinex","SOLUSD",1672860623394,57.14,13.136,13.129,30.3759949]
["bitfinex","SOLUSD",1672860623604,30.0,13.135,13.129,30.3759949]
["bitfinex","SOLUSD",1672860623810,77.15,13.134,13.129,30.3759949]
["bitfinex","SOLUSD",1672860624022,30.0,13.133,13.129,30.3759949]
["bitfinex","SOLUSD",1672860624230,57.16,13.132,13.129,30.3759949]
["bitfinex","SOLUSD",1672860624650,75.37957048,13.132,13.129,30.3759949]
["bitfinex","SOLUSD",1672860624863,18.21957048,13.131,13.129,30.3759949]
["bitfinex","SOLUSD",1672860625082,57.17,13.13,13.129,30.3759949]
["bitfinex","SOLUSD",1672860625399,57.15,13.133,13.129,30.3759949]
["bitfinex","SOLUSD",1672860625722,18.21957048,13.13,13.129,30.3759949]
["bitfinex","SOLUSD",1672860626655,20.0,13.134,13.129,30.3759949]
["bitfinex","SOLUSD",1672860626860,18.80933982,13.133,13.129,30.3759949]
["bitfinex","SOLUSD",1672860628773,16.17,13.14,13.129,29.8759949]
["bitfinex","SOLUSD",1672860629202,34.97933982,13.14,13.129,29.8759949]
["bitfinex","SOLUSD",1672860629597,16.17,13.14,13.129,29.8759949]
["bitfinex","SOLUSD",1672860630878,34.97933982,13.14,13.129,29.8759949]
["bitfinex","SOLUSD",1672860631082,16.45,13.14,13.129,29.8759949]
["bitfinex","SOLUSD",1672860631489,20.0,13.139,13.129,29.8759949]
["bitfinex","SOLUSD",1672860631934,20.0,13.139,13.13,30.0]
["bitfinex","SOLUSD",1672860632118,57.08,13.149,13.13,30.0]
["bitfinex","SOLUSD",1672860632329,57.08,13.149,13.131,106.27014317]
["bitfinex","SOLUSD",1672860632541,16.59,13.15,13.131,106.27014317]
["bitfinex","SOLUSD",1672860632749,16.59,13.15,13.132,162.97714317]
["bitfinex","SOLUSD",1672860632977,57.05,13.158,13.133,87.15]
["bitfinex","SOLUSD",1672860633189,19.40706358,13.153,13.133,136.19411184]
["bitfinex","SOLUSD",1672860633402,19.40706358,13.153,13.134,161.98591184]
["bitfinex","SOLUSD",1672860633609,57.04,13.159,13.136,30.0]
["bitfinex","SOLUSD",1672860633803,57.04,13.159,13.138,30.0]
["bitfinex","SOLUSD",1672860633804,19.40706358,13.158,13.138,30.0]
["bitfinex","SOLUSD",1672860634006,57.05,13.157,13.139,113.867]
["bitfinex","SOLUSD",1672860634640,19.40706358,13.156,13.139,113.867]
["bitfinex","SOLUSD",1672860634862,57.06,13.155,13.14,30.0]
["bitfinex","SOLUSD",1672860635288,19.40706358,13.154,13.14,30.0]
["bitfinex","SOLUSD",1672860635693,57.04,13.159,13.14,30.0]
["bitfinex","SOLUSD",1672860635907,19.40706358,13.158,13.14,30.0]
["bitfinex","SOLUSD",1672860636110,57.05,13.157,13.14,30.0]
["bitfinex","SOLUSD",1672860636323,16.33,13.16,13.141,170.6822]
["bitfinex","SOLUSD",1672860636545,35.73706358,13.16,13.141,170.6822]
["bitfinex","SOLUSD",1672860636759,35.73706358,13.16,13.142,30.0]
["bitfinex","SOLUSD",1672860636962,35.73706358,13.16,13.143,57.11]
["bitfinex","SOLUSD",1672860637292,35.73706358,13.16,13.144,30.0]
["bitfinex","SOLUSD",1672860637499,35.73706358,13.16,13.145,57.1]
["bitfinex","SOLUSD",1672860637697,16.33,13.16,13.145,57.1]
["bitfinex","SOLUSD",1672860637900,57.01,13.167,13.146,30.0]
["bitfinex","SOLUSD",1672860638228,19.40706358,13.165,13.146,144.0286]
["bitfinex","SOLUSD",1672860638437,57.0,13.169,13.147,57.09]
["bitfinex","SOLUSD",1672860638765,57.0,13.169,13.148,30.0]
["bitfinex","SOLUSD",1672860638766,76.40706358,13.169,13.148,30.0]
["bitfinex","SOLUSD",1672860638967,76.40706358,13.169,13.149,169.5275]
["bitfinex","SOLUSD",1672860639181,57.0,13.169,13.15,30.0]
["bitfinex","SOLUSD",1672860639487,19.40706358,13.169,13.151,57.08]
["bitfinex","SOLUSD",1672860639687,19.40706358,13.169,13.152,30.0]
["bitfinex","SOLUSD",1672860639898,19.40706358,13.169,13.153,57.07]
["bitfinex","SOLUSD",1672860640331,19.40706358,13.169,13.154,30.0]
["bitfinex","SOLUSD",1672860640751,76.40706358,13.169,13.154,30.0]
["bitfinex","SOLUSD",1672860640959,57.0,13.169,13.154,30.0]
["bitfinex","SOLUSD",1672860641175,76.40706358,13.169,13.154,30.0]
["bitfinex","SOLUSD",1672860641374,57.0,13.169,13.154,30.0]
["bitfinex","SOLUSD",1672860641585,19.40706358,13.174,13.154,30.0]
["bitfinex","SOLUSD",1672860641800,56.98,13.173,13.154,30.0]
["bitfinex","SOLUSD",1672860642223,76.38706358,13.173,13.155,37.86222245]
["bitfinex","SOLUSD",1672860642439,56.95,13.179,13.155,94.92222245]
["bitfinex","SOLUSD",1672860642639,56.95,13.179,13.155,78.8411836]
["bitfinex","SOLUSD",1672860642845,56.95,13.179,13.156,30.0]
["bitfinex","SOLUSD",1672860643055,56.95,13.179,13.157,57.05]
["bitfinex","SOLUSD",1672860643270,56.91,13.189,13.16,16.47]
["bitfinex","SOLUSD",1672860643493,56.91,13.189,13.161,57.03]
["bitfinex","SOLUSD",1672860643683,56.94,13.183,13.162,30.0]
["bitfinex","SOLUSD",1672860643888,56.94,13.183,13.163,57.02]
["bitfinex","SOLUSD",1672860644111,56.94,13.183,13.163,78.8011836]
["bitfinex","SOLUSD",1672860644313,56.94,13.183,13.164,107.41196211]
["bitfinex","SOLUSD",1672860644540,56.94,13.183,13.165,77.02]
["bitfinex","SOLUSD",1672860644743,56.91,13.189,13.166,30.0]
["bitfinex","SOLUSD",1672860644964,56.91,13.189,13.167,167.6906]
["bitfinex","SOLUSD",1672860645275,56.91,13.189,13.168,30.0]
["bitfinex","SOLUSD",1672860645602,56.91,13.189,13.169,57.0]
["bitfinex","SOLUSD",1672860645795,56.91,13.189,13.17,30.0]
["bitfinex","SOLUSD",1672860646204,16.57,13.19,13.17,30.0]
["bitfinex","SOLUSD",1672860646205,16.47,13.18,13.17,30.0]
["bitfinex","SOLUSD",1672860646420,16.47,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672860646737,16.47,13.18,13.167,110.6806]
["bitfinex","SOLUSD",1672860646958,56.95,13.179,13.167,110.6806]
["bitfinex","SOLUSD",1672860647166,92.010767,13.184,13.168,87.0]
["bitfinex","SOLUSD",1672860647358,72.61747188,13.184,13.168,87.0]
["bitfinex","SOLUSD",1672860647789,16.32,13.18,13.168,87.0]
["bitfinex","SOLUSD",1672860648105,16.32,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672860648951,56.95,13.179,13.168,30.0]
["bitfinex","SOLUSD",1672860649579,56.95,13.179,13.167,110.6806]
["bitfinex","SOLUSD",1672860651053,56.95,13.179,13.168,30.0]
["bitfinex","SOLUSD",1672860653147,56.95,13.179,13.162,30.0]
["bitfinex","SOLUSD",1672860654517,16.49,13.18,13.162,30.0]
["bitfinex","SOLUSD",1672860654727,56.94,13.183,13.162,30.0]
["bitfinex","SOLUSD",1672860654728,56.94,13.183,13.163,78.8011836]
["bitfinex","SOLUSD",1672860655556,56.94,13.183,13.164,30.0]
["bitfinex","SOLUSD",1672860655767,16.32,13.18,13.165,57.02]
["bitfinex","SOLUSD",1672860656102,16.32,13.18,13.165,116.1749]
["bitfinex","SOLUSD",1672860656286,16.32,13.18,13.165,173.1949]
["bitfinex","SOLUSD",1672860656623,16.32,13.18,13.166,30.0]
["bitfinex","SOLUSD",1672860656833,56.94,13.183,13.166,30.0]
["bitfinex","SOLUSD",1672860657025,56.94,13.183,13.167,57.01]
["bitfinex","SOLUSD",1672860657233,56.94,13.183,13.168,30.0]
["bitfinex","SOLUSD",1672860658611,72.61747188,13.184,13.168,87.0]
["bitfinex","SOLUSD",1672860658840,72.61747188,13.184,13.169,8.82813508]
["bitfinex","SOLUSD",1672860659050,93.94,13.2,13.17,123.46]
["bitfinex","SOLUSD",1672860659378,93.94,13.2,13.171,11.59379432]
["bitfinex","SOLUSD",1672860659575,56.87,13.199,13.173,30.0]
["bitfinex","SOLUSD",1672860659791,56.87,13.199,13.174,190.0175]
["bitfinex","SOLUSD",1672860660105,56.87,13.199,13.175,8.69693477]
["bitfinex","SOLUSD",1672860660301,56.87,13.199,13.176,56.97]
["bitfinex","SOLUSD",1672860660511,56.87,13.199,13.177,30.0]
["bitfinex","SOLUSD",1672860660734,56.87,13.199,13.178,56.96]
["bitfinex","SOLUSD",1672860661136,93.94,13.2,13.178,78.7411836]
["bitfinex","SOLUSD",1672860661347,56.87,13.199,13.179,21.7811836]
["bitfinex","SOLUSD",1672860661557,77.5,13.2,13.181,30.0]
["bitfinex","SOLUSD",1672860661768,77.5,13.2,13.182,169.9775]
["bitfinex","SOLUSD",1672860662103,77.5,13.2,13.183,20.0]
["bitfinex","SOLUSD",1672860662304,77.5,13.2,13.184,56.93]
["bitfinex","SOLUSD",1672860662630,77.5,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672860662844,77.5,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672860662845,93.97,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672860663063,93.97,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672860663064,56.87,13.199,13.186,30.0]
["bitfinex","SOLUSD",1672860664314,56.87,13.199,13.184,30.0]
["bitfinex","SOLUSD",1672860664498,56.87,13.199,13.182,113.0375]
["bitfinex","SOLUSD",1672860664707,16.35,13.19,13.182,113.0375]
["bitfinex","SOLUSD",1672860666397,16.35,13.19,13.183,30.0]
["bitfinex","SOLUSD",1672860666602,143.62,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672860666603,56.87,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672860667352,20.0,13.198,13.183,30.0]
["bitfinex","SOLUSD",1672860667552,56.88,13.197,13.183,30.0]
["bitfinex","SOLUSD",1672860667966,16.47,13.19,13.182,113.0375]
["bitfinex","SOLUSD",1672860668177,16.47,13.19,13.176,30.0]
["bitfinex","SOLUSD",1672860668178,76.91,13.189,13.176,30.0]
["bitfinex","SOLUSD",1672860668831,56.87,13.198,13.177,78.7411836]
["bitfinex","SOLUSD",1672860669040,56.87,13.199,13.177,78.7411836]
["bitfinex","SOLUSD",1672860669249,16.47,13.19,13.176,30.0]
["bitfinex","SOLUSD",1672860669467,76.91,13.189,13.176,30.0]
["bitfinex","SOLUSD",1672860669661,76.91,13.189,13.176,86.97]
["bitfinex","SOLUSD",1672860669866,56.87,13.199,13.177,56.96]
["bitfinex","SOLUSD",1672860670074,20.0,13.198,13.178,30.0]
["bitfinex","SOLUSD",1672860670292,56.88,13.197,13.179,56.95]
["bitfinex","SOLUSD",1672860670522,20.0,13.196,13.18,30.0]
["bitfinex","SOLUSD",1672860670731,56.89,13.195,13.18,30.0]
["bitfinex","SOLUSD",1672860671345,20.0,13.196,13.182,30.0]
["bitfinex","SOLUSD",1672860671568,20.0,13.198,13.183,56.94]
["bitfinex","SOLUSD",1672860671764,20.0,13.198,13.183,170.3614]
["bitfinex","SOLUSD",1672860672177,20.0,13.198,13.184,30.0]
["bitfinex","SOLUSD",1672860674196,94.07,13.2,13.185,76.93]
["bitfinex","SOLUSD",1672860674413,94.07,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672860674600,94.07,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672860674810,94.07,13.2,13.188,30.0]
["bitfinex","SOLUSD",1672860675231,56.87,13.199,13.184,86.93]
["bitfinex","SOLUSD",1672860675451,76.25038411,13.199,13.184,30.0]
["bitfinex","SOLUSD",1672860675650,76.25038411,13.199,13.179,56.95]
["bitfinex","SOLUSD",1672860675860,76.25038411,13.199,13.171,30.0]
["bitfinex","SOLUSD",1672860675861,16.47,13.19,13.177,197.4086]
["bitfinex","SOLUSD",1672860676089,56.91,13.189,13.177,140.4486]
["bitfinex","SOLUSD",1672860676700,20.0,13.188,13.177,140.4486]
["bitfinex","SOLUSD",1672860677749,76.91,13.189,13.177,140.4486]
["bitfinex","SOLUSD",1672860678271,16.47,13.19,13.177,140.4486]
["bitfinex","SOLUSD",1672860678482,56.87,13.199,13.178,56.96]
["bitfinex","SOLUSD",1672860678691,20.0,13.198,13.178,56.96]
["bitfinex","SOLUSD",1672860678907,56.88,13.197,13.179,30.0]
["bitfinex","SOLUSD",1672860679125,20.0,13.196,13.18,56.95]
["bitfinex","SOLUSD",1672860679333,56.89,13.195,13.181,30.0]
["bitfinex","SOLUSD",1672860679549,16.47,13.19,13.181,30.0]
["bitfinex","SOLUSD",1672860680077,56.89,13.194,13.181,30.0]
["bitfinex","SOLUSD",1672860680275,56.89,13.195,13.181,30.0]
["bitfinex","SOLUSD",1672860680485,20.0,13.196,13.182,56.94]
["bitfinex","SOLUSD",1672860680694,20.0,13.198,13.182,56.94]
["bitfinex","SOLUSD",1672860680912,56.88,13.197,13.183,30.0]
["bitfinex","SOLUSD",1672860681110,20.0,13.196,13.183,30.0]
["bitfinex","SOLUSD",1672860681639,56.87,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672860681640,20.0,13.198,13.183,30.0]
["bitfinex","SOLUSD",1672860681853,56.88,13.197,13.183,30.0]
["bitfinex","SOLUSD",1672860682164,94.07,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672860682365,77.5,13.2,13.185,30.0]
["bitfinex","SOLUSD",1672860682579,77.5,13.2,13.186,56.92]
["bitfinex","SOLUSD",1672860683317,77.5,13.2,13.187,30.0]
["bitfinex","SOLUSD",1672860683527,77.5,13.2,13.188,56.92]
["bitfinex","SOLUSD",1672860684406,77.5,13.2,13.189,30.0]
["bitfinex","SOLUSD",1672860685651,77.5,13.2,13.188,56.92]
["bitfinex","SOLUSD",1672860685652,93.85,13.2,13.184,116.6186]
["bitfinex","SOLUSD",1672860685860,76.87,13.199,13.184,116.6186]
["bitfinex","SOLUSD",1672860686056,96.25038411,13.199,13.184,116.6186]
["bitfinex","SOLUSD",1672860686263,96.25038411,13.199,13.185,30.0]
["bitfinex","SOLUSD",1672860686701,76.87,13.199,13.185,30.0]
["bitfinex","SOLUSD",1672860687121,20.0,13.199,13.185,30.0]
["bitfinex","SOLUSD",1672860687338,76.87,13.199,13.185,86.93]
["bitfinex","SOLUSD",1672860687533,159.77,13.2,13.185,86.93]
["bitfinex","SOLUSD",1672860687534,93.99,13.2,13.185,86.93]
["bitfinex","SOLUSD",1672860687751,77.5,13.2,13.185,86.93]
["bitfinex","SOLUSD",1672860687951,93.82,13.2,13.185,108.7111836]
["bitfinex","SOLUSD",1672860688161,96.25038411,13.199,13.185,30.0]
["bitfinex","SOLUSD",1672860688582,76.87,13.199,13.185,30.0]
["bitfinex","SOLUSD",1672860689746,77.5,13.2,13.186,56.92]
["bitfinex","SOLUSD",1672860689961,77.5,13.2,13.186,78.7011836]
["bitfinex","SOLUSD",1672860690275,77.5,13.2,13.187,51.7811836]
["bitfinex","SOLUSD",1672860690492,77.5,13.2,13.188,56.92]
["bitfinex","SOLUSD",1672860690676,77.5,13.2,13.188,78.7011836]
["bitfinex","SOLUSD",1672860691100,77.5,13.2,13.189,30.0]
["bitfinex","SOLUSD",1672860691427,77.5,13.2,13.19,56.91]
["bitfinex","SOLUSD",1672860691851,77.5,13.2,13.191,21.7811836]
["bitfinex","SOLUSD",1672860692049,77.5,13.2,13.192,56.9]
["bitfinex","SOLUSD",1672860692261,77.5,13.2,13.193,30.0]
["bitfinex","SOLUSD",1672860692471,77.5,13.2,13.194,56.89]
["bitfinex","SOLUSD",1672860692681,77.5,13.2,13.195,30.0]
["bitfinex","SOLUSD",1672860694149,77.5,13.2,13.193,30.0]
["bitfinex","SOLUSD",1672860695635,56.83,13.209,13.193,30.0]
["bitfinex","SOLUSD",1672860695831,56.79,13.218,13.194,196.2764]
["bitfinex","SOLUSD",1672860696041,56.79,13.218,13.195,30.0]
["bitfinex","SOLUSD",1672860696252,56.78,13.219,13.196,56.88]
["bitfinex","SOLUSD",1672860696689,56.78,13.219,13.197,11.32154719]
["bitfinex","SOLUSD",1672860697108,56.78,13.219,13.196,56.88]
["bitfinex","SOLUSD",1672860697109,30.0,13.218,13.198,30.0]
["bitfinex","SOLUSD",1672860697338,56.79,13.217,13.198,30.0]
["bitfinex","SOLUSD",1672860697743,56.78,13.219,13.198,30.0]
["bitfinex","SOLUSD",1672860697953,30.0,13.218,13.198,30.0]
["bitfinex","SOLUSD",1672860698162,16.47,13.21,13.195,115.1511]
["bitfinex","SOLUSD",1672860698385,56.83,13.209,13.195,115.1511]
["bitfinex","SOLUSD",1672860698906,56.83,13.209,13.196,30.0]
["bitfinex","SOLUSD",1672860699117,20.0,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672860699439,56.83,13.207,13.196,30.0]
["bitfinex","SOLUSD",1672860699652,20.0,13.206,13.196,30.0]
["bitfinex","SOLUSD",1672860699960,20.0,13.206,13.176,30.0]
["bitfinex","SOLUSD",1672860700155,82.39,13.2,13.178,30.0]
["bitfinex","SOLUSD",1672860700362,76.87,13.199,13.178,30.0]
["bitfinex","SOLUSD",1672860700577,16.47,13.19,13.178,30.0]
["bitfinex","SOLUSD",1672860700786,16.47,13.19,13.174,119.1863]
["bitfinex","SOLUSD",1672860700787,76.91,13.189,13.174,176.1663]
["bitfinex","SOLUSD",1672860701011,76.91,13.189,13.174,119.1863]
["bitfinex","SOLUSD",1672860701219,76.91,13.189,13.172,119.8436]
["bitfinex","SOLUSD",1672860701833,104.31553539,13.189,13.172,119.8436]
["bitfinex","SOLUSD",1672860702061,104.31553539,13.189,13.173,30.0]
["bitfinex","SOLUSD",1672860702683,145.96471133,13.189,13.172,119.8436]
["bitfinex","SOLUSD",1672860703110,30.0,13.188,13.172,119.8436]
["bitfinex","SOLUSD",1672860703316,16.47,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672860703527,16.47,13.18,13.162,167.9692]
["bitfinex","SOLUSD",1672860703528,56.95,13.179,13.162,167.9692]
["bitfinex","SOLUSD",1672860703738,76.95,13.179,13.162,110.9392]
["bitfinex","SOLUSD",1672860704156,76.95,13.179,13.163,57.02]
["bitfinex","SOLUSD",1672860704569,56.95,13.179,13.163,57.02]
["bitfinex","SOLUSD",1672860704789,45.56870915,13.178,13.163,57.02]
["bitfinex","SOLUSD",1672860704992,30.0,13.188,13.165,30.0]
["bitfinex","SOLUSD",1672860705208,56.92,13.187,13.166,57.01]
["bitfinex","SOLUSD",1672860705422,56.92,13.187,13.167,30.0]
["bitfinex","SOLUSD",1672860705615,56.92,13.187,13.168,57.0]
["bitfinex","SOLUSD",1672860705825,98.56917594,13.187,13.167,51.7811836]
["bitfinex","SOLUSD",1672860706050,16.43,13.18,13.167,30.0]
["bitfinex","SOLUSD",1672860706898,56.93,13.185,13.169,30.0]
["bitfinex","SOLUSD",1672860707112,56.92,13.186,13.169,30.0]
["bitfinex","SOLUSD",1672860707834,30.0,13.185,13.169,30.0]
["bitfinex","SOLUSD",1672860708039,16.47,13.18,13.169,30.0]
["bitfinex","SOLUSD",1672860708465,56.92,13.186,13.17,56.99]
["bitfinex","SOLUSD",1672860708684,56.91,13.189,13.17,165.5247]
["bitfinex","SOLUSD",1672860709002,76.91,13.189,13.171,30.0]
["bitfinex","SOLUSD",1672860709398,45.54710815,13.188,13.172,56.99]
["bitfinex","SOLUSD",1672860709614,76.92,13.187,13.172,56.99]
["bitfinex","SOLUSD",1672860710048,76.92,13.187,13.173,30.0]
["bitfinex","SOLUSD",1672860710764,122.46710815,13.187,13.173,30.0]
["bitfinex","SOLUSD",1672860710978,16.44,13.19,13.174,20.0]
["bitfinex","SOLUSD",1672860711192,56.87,13.199,13.174,76.98]
["bitfinex","SOLUSD",1672860711412,56.87,13.199,13.175,51.7811836]
["bitfinex","SOLUSD",1672860711628,144.08788509,13.199,13.176,56.97]
["bitfinex","SOLUSD",1672860711939,30.0,13.197,13.177,30.0]
["bitfinex","SOLUSD",1672860712156,56.88,13.196,13.178,56.96]
["bitfinex","SOLUSD",1672860712569,30.0,13.194,13.178,56.96]
["bitfinex","SOLUSD",1672860712883,30.0,13.194,13.174,174.3848]
["bitfinex","SOLUSD",1672860712884,30.0,13.189,13.174,174.3848]
["bitfinex","SOLUSD",1672860713088,76.92,13.188,13.171,56.99]
["bitfinex","SOLUSD",1672860713527,30.0,13.187,13.171,56.99]
["bitfinex","SOLUSD",1672860713723,76.92,13.186,13.169,57.0]
["bitfinex","SOLUSD",1672860713934,76.92,13.186,13.168,87.0]
["bitfinex","SOLUSD",1672860714159,16.47,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672860714477,16.47,13.18,13.167,114.3165]
["bitfinex","SOLUSD",1672860714703,16.47,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672860714881,16.47,13.18,13.167,114.3165]
["bitfinex","SOLUSD",1672860715837,16.47,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672860716893,45.56870915,13.179,13.168,30.0]
["bitfinex","SOLUSD",1672860717512,45.56870915,13.179,13.168,87.0]
["bitfinex","SOLUSD",1672860718037,16.47,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672860718677,16.47,13.18,13.167,114.3165]
["bitfinex","SOLUSD",1672860719289,3.11747288,13.185,13.168,87.0]
["bitfinex","SOLUSD",1672860719505,61.64917594,13.186,13.168,108.7811836]
["bitfinex","SOLUSD",1672860719818,107.21788509,13.186,13.17,30.0]
["bitfinex","SOLUSD",1672860720141,107.21788509,13.186,13.171,56.99]
["bitfinex","SOLUSD",1672860720571,16.43,13.18,13.162,57.03]
["bitfinex","SOLUSD",1672860720883,56.95,13.179,13.162,57.03]
["bitfinex","SOLUSD",1672860721089,20.0,13.178,13.162,57.03]
["bitfinex","SOLUSD",1672860721300,56.96,13.177,13.162,57.03]
["bitfinex","SOLUSD",1672860721510,20.0,13.176,13.162,57.03]
["bitfinex","SOLUSD",1672860721916,58.07917594,13.18,13.164,57.02]
["bitfinex","SOLUSD",1672860722132,56.91,13.189,13.164,78.8011836]
["bitfinex","SOLUSD",1672860722463,30.0,13.185,13.166,30.0]
["bitfinex","SOLUSD",1672860722674,56.93,13.184,13.167,280.8544]
["bitfinex","SOLUSD",1672860722894,56.93,13.185,13.168,30.0]
["bitfinex","SOLUSD",1672860723081,41.64917594,13.186,13.169,57.0]
["bitfinex","SOLUSD",1672860723501,41.64917594,13.186,13.17,21.7811836]
["bitfinex","SOLUSD",1672860723729,56.91,13.189,13.171,86.99]
["bitfinex","SOLUSD",1672860724129,20.0,13.188,13.171,108.7711836]
["bitfinex","SOLUSD",1672860724338,20.0,13.188,13.172,30.0]
["bitfinex","SOLUSD",1672860724567,16.35,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672860724758,16.35,13.18,13.168,29.5]
["bitfinex","SOLUSD",1672860724974,98.59917594,13.179,13.168,29.5]
["bitfinex","SOLUSD",1672860725185,98.59917594,13.179,13.162,115.3278]
["bitfinex","SOLUSD",1672860725412,61.64917594,13.178,13.162,172.3578]
["bitfinex","SOLUSD",1672860725613,56.96,13.177,13.162,172.3578]
["bitfinex","SOLUSD",1672860725814,56.96,13.177,13.165,30.0]
["bitfinex","SOLUSD",1672860726021,19.46962406,13.177,13.166,57.01]
["bitfinex","SOLUSD",1672860726240,82.37,13.19,13.166,78.7911836]
["bitfinex","SOLUSD",1672860726446,81.76069174,13.189,13.167,30.0]
["bitfinex","SOLUSD",1672860726663,56.92,13.188,13.168,57.0]
["bitfinex","SOLUSD",1672860726873,16.47,13.18,13.165,30.0]
["bitfinex","SOLUSD",1672860727092,76.95,13.179,13.164,57.02]
["bitfinex","SOLUSD",1672860727297,76.95,13.179,13.163,87.02]
["bitfinex","SOLUSD",1672860727505,76.95,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860727719,76.95,13.179,13.165,30.0]
["bitfinex","SOLUSD",1672860728565,20.0,13.179,13.165,30.0]
["bitfinex","SOLUSD",1672860728898,76.95,13.179,13.165,30.0]
["bitfinex","SOLUSD",1672860730974,76.95,13.179,13.163,87.02]
["bitfinex","SOLUSD",1672860731180,76.95,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860732351,76.95,13.179,13.164,57.02]
["bitfinex","SOLUSD",1672860732544,76.95,13.179,13.163,87.02]
["bitfinex","SOLUSD",1672860733718,76.95,13.179,13.162,115.3278]
["bitfinex","SOLUSD",1672860733944,76.95,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860734353,76.95,13.179,13.163,87.02]
["bitfinex","SOLUSD",1672860735005,76.95,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860735617,76.95,13.179,13.163,87.02]
["bitfinex","SOLUSD",1672860735829,76.95,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860736139,76.95,13.179,13.161,87.03]
["bitfinex","SOLUSD",1672860736473,96.92135144,13.179,13.161,57.03]
["bitfinex","SOLUSD",1672860736876,76.95,13.179,13.161,57.03]
["bitfinex","SOLUSD",1672860737305,76.95,13.179,13.162,30.0]
["bitfinex","SOLUSD",1672860737520,76.95,13.179,13.163,57.02]
["bitfinex","SOLUSD",1672860737713,76.95,13.179,13.164,30.0]
["bitfinex","SOLUSD",1672860737932,20.0,13.179,13.164,30.0]
["bitfinex","SOLUSD",1672860738358,20.0,13.179,13.165,57.02]
["bitfinex","SOLUSD",1672860738895,76.95,13.179,13.165,57.02]
["bitfinex","SOLUSD",1672860739076,20.0,13.179,13.165,57.02]
["bitfinex","SOLUSD",1672860739515,20.0,13.179,13.166,30.0]
["bitfinex","SOLUSD",1672860740662,56.92,13.187,13.168,30.0]
["bitfinex","SOLUSD",1672860740881,20.0,13.186,13.169,57.0]
["bitfinex","SOLUSD",1672860741069,56.93,13.185,13.169,57.0]
["bitfinex","SOLUSD",1672860741601,56.93,13.185,13.17,30.0]
["bitfinex","SOLUSD",1672860742338,56.93,13.185,13.168,30.0]
["bitfinex","SOLUSD",1672860742339,16.47,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672860742859,16.47,13.18,13.167,229.0735]
["bitfinex","SOLUSD",1672860743066,20.0,13.179,13.165,57.02]
["bitfinex","SOLUSD",1672860743297,20.0,13.179,13.162,57.03]
["bitfinex","SOLUSD",1672860743298,86.96,13.178,13.162,57.03]
["bitfinex","SOLUSD",1672860743504,20.0,13.177,13.162,57.03]
["bitfinex","SOLUSD",1672860743819,20.0,13.177,13.163,30.0]
["bitfinex","SOLUSD",1672860744333,20.0,13.178,13.164,57.02]
["bitfinex","SOLUSD",1672860744547,20.0,13.178,13.163,30.0]
["bitfinex","SOLUSD",1672860744873,56.96,13.177,13.163,30.0]
["bitfinex","SOLUSD",1672860745084,20.0,13.176,13.163,30.0]
["bitfinex","SOLUSD",1672860745707,20.0,13.177,13.163,30.0]
["bitfinex","SOLUSD",1672860746359,20.0,13.178,13.163,30.0]
["bitfinex","SOLUSD",1672860747083,20.0,13.178,13.162,87.03]
["bitfinex","SOLUSD",1672860747084,56.96,13.177,13.161,119.0263]
["bitfinex","SOLUSD",1672860747295,20.0,13.176,13.161,119.0263]
["bitfinex","SOLUSD",1672860747512,56.97,13.175,13.161,119.0263]
["bitfinex","SOLUSD",1672860749081,56.97,13.175,13.162,57.03]
["bitfinex","SOLUSD",1672860749298,16.43,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672860749503,16.43,13.17,13.156,30.0]
["bitfinex","SOLUSD",1672860749821,16.43,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672860750134,16.43,13.17,13.158,30.0]
["bitfinex","SOLUSD",1672860750328,16.43,13.17,13.159,57.04]
["bitfinex","SOLUSD",1672860750539,16.43,13.17,13.158,30.0]
["bitfinex","SOLUSD",1672860750752,56.98,13.174,13.158,30.0]
["bitfinex","SOLUSD",1672860751379,56.98,13.174,13.159,57.04]
["bitfinex","SOLUSD",1672860751585,56.98,13.174,13.16,30.0]
["bitfinex","SOLUSD",1672860751821,56.97,13.175,13.16,139.4024]
["bitfinex","SOLUSD",1672860752021,56.97,13.175,13.16,109.4024]
["bitfinex","SOLUSD",1672860752443,30.0,13.174,13.16,109.4024]
["bitfinex","SOLUSD",1672860752876,56.98,13.173,13.16,109.4024]
["bitfinex","SOLUSD",1672860754032,30.0,13.174,13.16,109.4024]
["bitfinex","SOLUSD",1672860754229,16.47,13.17,13.159,57.04]
["bitfinex","SOLUSD",1672860754437,30.0,13.168,13.155,57.06]
["bitfinex","SOLUSD",1672860754750,30.0,13.168,13.148,175.0347]
["bitfinex","SOLUSD",1672860754751,77.01,13.167,13.148,175.0347]
["bitfinex","SOLUSD",1672860754950,16.47,13.16,13.148,117.9447]
["bitfinex","SOLUSD",1672860755590,16.47,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672860755798,16.47,13.16,13.148,117.9447]
["bitfinex","SOLUSD",1672860756322,16.47,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672860756551,77.04,13.159,13.142,57.11]
["bitfinex","SOLUSD",1672860756863,77.04,13.159,13.142,118.1145]
["bitfinex","SOLUSD",1672860757086,16.47,13.15,13.134,57.15]
["bitfinex","SOLUSD",1672860757279,77.08,13.149,13.134,57.15]
["bitfinex","SOLUSD",1672860757491,30.0,13.148,13.133,57.15]
["bitfinex","SOLUSD",1672860757702,20.0,13.147,13.133,57.15]
["bitfinex","SOLUSD",1672860758131,20.0,13.148,13.133,57.15]
["bitfinex","SOLUSD",1672860758449,30.0,13.147,13.133,57.15]
["bitfinex","SOLUSD",1672860758637,20.0,13.146,13.132,110.6416]
["bitfinex","SOLUSD",1672860759289,20.0,13.146,13.133,57.15]
["bitfinex","SOLUSD",1672860759492,20.0,13.148,13.133,57.15]
["bitfinex","SOLUSD",1672860759704,57.09,13.147,13.133,57.15]
["bitfinex","SOLUSD",1672860759916,30.0,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672860760760,30.0,13.146,13.133,57.15]
["bitfinex","SOLUSD",1672860760978,30.0,13.146,13.132,110.6416]
["bitfinex","SOLUSD",1672860761394,30.0,13.144,13.132,109.1416]
["bitfinex","SOLUSD",1672860761899,57.1,13.145,13.132,109.1416]
["bitfinex","SOLUSD",1672860762110,16.47,13.14,13.132,109.1416]
["bitfinex","SOLUSD",1672860762335,16.47,13.14,13.13,118.1145]
["bitfinex","SOLUSD",1672860762531,16.47,13.14,13.13,175.2845]
["bitfinex","SOLUSD",1672860762740,57.1,13.145,13.13,175.2845]
["bitfinex","SOLUSD",1672860763059,77.06135144,13.147,13.13,175.2845]
["bitfinex","SOLUSD",1672860763276,20.0,13.146,13.13,118.1145]
["bitfinex","SOLUSD",1672860763483,57.1,13.145,13.13,175.2845]
["bitfinex","SOLUSD",1672860764338,16.33,13.15,13.131,30.0]
["bitfinex","SOLUSD",1672860764548,57.04,13.159,13.132,77.16]
["bitfinex","SOLUSD",1672860764744,20.0,13.158,13.132,77.16]
["bitfinex","SOLUSD",1672860764963,57.05,13.157,13.132,77.16]
["bitfinex","SOLUSD",1672860765270,20.0,13.156,13.133,30.0]
["bitfinex","SOLUSD",1672860765491,16.32,13.15,13.134,77.15]
["bitfinex","SOLUSD",1672860766330,30.0,13.148,13.134,57.15]
["bitfinex","SOLUSD",1672860766541,57.09,13.147,13.13,175.2845]
["bitfinex","SOLUSD",1672860766755,77.06135144,13.147,13.13,175.2845]
["bitfinex","SOLUSD",1672860767069,57.09,13.147,13.13,175.2845]
["bitfinex","SOLUSD",1672860767379,57.08,13.149,13.131,30.0]
["bitfinex","SOLUSD",1672860767572,57.08,13.151,13.132,77.16]
["bitfinex","SOLUSD",1672860767794,57.06,13.154,13.132,77.16]
["bitfinex","SOLUSD",1672860768009,19.97135144,13.157,13.132,77.16]
["bitfinex","SOLUSD",1672860768217,57.05,13.156,13.133,30.0]
["bitfinex","SOLUSD",1672860768437,30.0,13.155,13.134,77.15]
["bitfinex","SOLUSD",1672860768649,30.0,13.153,13.135,30.0]
["bitfinex","SOLUSD",1672860768855,16.35,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672860769062,16.35,13.15,13.136,54.64]
["bitfinex","SOLUSD",1672860769287,30.0,13.149,13.133,57.15]
["bitfinex","SOLUSD",1672860769481,57.09,13.148,13.133,57.15]
["bitfinex","SOLUSD",1672860770438,57.08,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860770644,20.0,13.148,13.134,30.0]
["bitfinex","SOLUSD",1672860770971,77.08,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860771176,57.08,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860771374,38.98791093,13.156,13.134,30.0]
["bitfinex","SOLUSD",1672860771375,57.06,13.155,13.135,57.15]
["bitfinex","SOLUSD",1672860771790,57.06,13.155,13.132,114.6418]
["bitfinex","SOLUSD",1672860771791,16.47,13.15,13.132,114.6418]
["bitfinex","SOLUSD",1672860772005,57.08,13.149,13.132,114.6418]
["bitfinex","SOLUSD",1672860772227,20.0,13.148,13.134,30.0]
["bitfinex","SOLUSD",1672860772853,20.0,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860773064,77.08,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860773599,77.08,13.149,13.136,30.0]
["bitfinex","SOLUSD",1672860774316,82.45,13.16,13.137,57.14]
["bitfinex","SOLUSD",1672860774745,19.97135144,13.164,13.139,30.0]
["bitfinex","SOLUSD",1672860775064,57.02,13.163,13.14,191.9027]
["bitfinex","SOLUSD",1672860775273,30.0,13.162,13.141,30.0]
["bitfinex","SOLUSD",1672860775489,57.03,13.161,13.143,30.0]
["bitfinex","SOLUSD",1672860775679,57.03,13.161,13.144,57.11]
["bitfinex","SOLUSD",1672860775890,77.00135144,13.161,13.144,57.11]
["bitfinex","SOLUSD",1672860776207,36.32135144,13.16,13.145,30.0]
["bitfinex","SOLUSD",1672860776538,97.01135144,13.159,13.145,30.0]
["bitfinex","SOLUSD",1672860776753,97.01135144,13.159,13.143,30.0]
["bitfinex","SOLUSD",1672860776944,97.01135144,13.159,13.142,57.12]
["bitfinex","SOLUSD",1672860776945,19.97135144,13.158,13.141,57.12]
["bitfinex","SOLUSD",1672860777277,30.0,13.156,13.14,114.7827]
["bitfinex","SOLUSD",1672860777473,57.06,13.155,13.14,171.9027]
["bitfinex","SOLUSD",1672860777893,57.05,13.156,13.141,30.0]
["bitfinex","SOLUSD",1672860778118,20.0,13.157,13.142,57.12]
["bitfinex","SOLUSD",1672860778318,20.0,13.158,13.143,30.0]
["bitfinex","SOLUSD",1672860778536,77.04,13.159,13.145,30.0]
["bitfinex","SOLUSD",1672860779897,20.0,13.159,13.145,30.0]
["bitfinex","SOLUSD",1672860780539,57.05,13.158,13.144,57.11]
["bitfinex","SOLUSD",1672860780734,20.0,13.157,13.144,57.11]
["bitfinex","SOLUSD",1672860780950,20.0,13.157,13.141,30.0]
["bitfinex","SOLUSD",1672860781591,20.0,13.157,13.142,57.12]
["bitfinex","SOLUSD",1672860781799,20.0,13.157,13.143,30.0]
["bitfinex","SOLUSD",1672860782415,57.05,13.156,13.14,114.7827]
["bitfinex","SOLUSD",1672860782631,16.47,13.15,13.139,108.5372]
["bitfinex","SOLUSD",1672860783904,16.47,13.15,13.135,57.15]
["bitfinex","SOLUSD",1672860784116,30.0,13.148,13.134,108.3924]
["bitfinex","SOLUSD",1672860784325,77.09,13.147,13.13,57.17]
["bitfinex","SOLUSD",1672860784541,77.09,13.147,13.11,203.38399805]
["bitfinex","SOLUSD",1672860784542,16.47,13.14,13.128,108.3924]
["bitfinex","SOLUSD",1672860784744,16.47,13.14,13.129,29.3759949]
["bitfinex","SOLUSD",1672860785480,57.1,13.145,13.129,29.3759949]
["bitfinex","SOLUSD",1672860785696,57.1,13.146,13.129,29.3759949]
["bitfinex","SOLUSD",1672860785908,57.1,13.146,13.129,86.5459949]
["bitfinex","SOLUSD",1672860786117,57.1,13.146,13.13,30.0]
["bitfinex","SOLUSD",1672860786444,20.0,13.147,13.131,57.16]
["bitfinex","SOLUSD",1672860786644,20.0,13.148,13.133,30.0]
["bitfinex","SOLUSD",1672860786842,20.0,13.148,13.133,87.15]
["bitfinex","SOLUSD",1672860787895,30.0,13.148,13.133,57.15]
["bitfinex","SOLUSD",1672860788109,20.0,13.147,13.132,111.7541]
["bitfinex","SOLUSD",1672860788530,20.0,13.147,13.133,57.15]
["bitfinex","SOLUSD",1672860788743,20.0,13.148,13.134,30.0]
["bitfinex","SOLUSD",1672860789159,20.0,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860789367,77.08,13.149,13.133,57.15]
["bitfinex","SOLUSD",1672860789899,20.0,13.149,13.133,57.15]
["bitfinex","SOLUSD",1672860790088,77.08,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860790302,20.0,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860790949,77.08,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860791265,57.08,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672860791480,20.57259652,13.155,13.135,77.15]
["bitfinex","SOLUSD",1672860791676,57.06,13.154,13.136,30.0]
["bitfinex","SOLUSD",1672860791884,56.06,13.154,13.137,57.14]
["bitfinex","SOLUSD",1672860792097,20.57259652,13.156,13.138,30.0]
["bitfinex","SOLUSD",1672860792406,57.06,13.155,13.139,169.3644]
["bitfinex","SOLUSD",1672860792832,57.06,13.155,13.139,286.0439]
["bitfinex","SOLUSD",1672860793038,57.06,13.155,13.14,30.0]
["bitfinex","SOLUSD",1672860793255,57.04,13.159,13.141,57.12]
["bitfinex","SOLUSD",1672860793452,56.0,13.168,13.142,20.0]
["bitfinex","SOLUSD",1672860793664,56.0,13.168,13.143,57.11]
["bitfinex","SOLUSD",1672860793872,56.0,13.168,13.144,20.0]
["bitfinex","SOLUSD",1672860794097,57.0,13.169,13.146,30.0]
["bitfinex","SOLUSD",1672860794303,57.0,13.169,13.147,169.3244]
["bitfinex","SOLUSD",1672860794632,57.0,13.169,13.147,230.55405048]
["bitfinex","SOLUSD",1672860794833,56.95,13.179,13.15,16.47]
["bitfinex","SOLUSD",1672860795046,56.95,13.179,13.152,30.0]
["bitfinex","SOLUSD",1672860795247,56.95,13.179,13.153,57.07]
["bitfinex","SOLUSD",1672860795457,15.43,13.17,13.154,30.0]
["bitfinex","SOLUSD",1672860795784,57.0,13.169,13.154,30.0]
["bitfinex","SOLUSD",1672860796189,15.43,13.17,13.154,30.0]
["bitfinex","SOLUSD",1672860796190,15.43,13.17,13.155,57.06]
["bitfinex","SOLUSD",1672860796422,56.99,13.172,13.155,57.06]
["bitfinex","SOLUSD",1672860796620,20.57259652,13.169,13.154,87.06]
["bitfinex","SOLUSD",1672860796821,77.0,13.168,13.154,30.0]
["bitfinex","SOLUSD",1672860797034,20.0,13.168,13.154,30.0]
["bitfinex","SOLUSD",1672860797257,16.6,13.18,13.155,57.06]
["bitfinex","SOLUSD",1672860797572,120.27366113,13.19,13.16,16.4]
["bitfinex","SOLUSD",1672860797807,20.57259652,13.185,13.161,77.03]
["bitfinex","SOLUSD",1672860798095,56.91,13.189,13.162,30.0]
["bitfinex","SOLUSD",1672860798312,77.48259652,13.189,13.163,77.02]
["bitfinex","SOLUSD",1672860798517,20.57259652,13.188,13.163,77.02]
["bitfinex","SOLUSD",1672860798922,20.57259652,13.188,13.165,30.0]
["bitfinex","SOLUSD",1672860798923,19.57259652,13.188,13.165,30.0]
["bitfinex","SOLUSD",1672860799129,20.57259652,13.187,13.166,57.01]
["bitfinex","SOLUSD",1672860799340,56.91,13.189,13.166,57.01]
["bitfinex","SOLUSD",1672860799662,77.96437888,13.188,13.166,57.01]
["bitfinex","SOLUSD",1672860799871,56.92,13.187,13.167,30.0]
["bitfinex","SOLUSD",1672860800086,20.0,13.186,13.167,30.0]
["bitfinex","SOLUSD",1672860800295,56.93,13.185,13.167,30.0]
["bitfinex","SOLUSD",1672860800515,76.8846989,13.185,13.167,138.1999]
["bitfinex","SOLUSD",1672860800724,19.9546989,13.184,13.167,138.1999]
["bitfinex","SOLUSD",1672860800925,55.94,13.183,13.167,138.1999]
["bitfinex","SOLUSD",1672860801138,19.9546989,13.184,13.167,138.1999]
["bitfinex","SOLUSD",1672860801341,19.9546989,13.183,13.168,57.0]
["bitfinex","SOLUSD",1672860801763,19.9546989,13.183,13.169,30.0]
["bitfinex","SOLUSD",1672860802092,19.9546989,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672860802299,19.9546989,13.183,13.169,30.0]
["bitfinex","SOLUSD",1672860803123,20.0,13.186,13.169,29.5]
["bitfinex","SOLUSD",1672860803344,56.93,13.185,13.169,29.5]
["bitfinex","SOLUSD",1672860803558,19.9546989,13.185,13.17,56.99]
["bitfinex","SOLUSD",1672860803972,19.4546989,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672860804301,56.93,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672860804917,76.8846989,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672860805255,56.92,13.187,13.171,30.0]
["bitfinex","SOLUSD",1672860805457,38.9546989,13.186,13.171,30.0]
["bitfinex","SOLUSD",1672860805774,56.93,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672860805985,76.8846989,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672860807245,19.0,13.186,13.171,30.0]
["bitfinex","SOLUSD",1672860807562,55.93,13.185,13.173,30.0]
["bitfinex","SOLUSD",1672860807772,56.92,13.186,13.173,30.0]
["bitfinex","SOLUSD",1672860808077,16.47,13.18,13.167,108.1999]
["bitfinex","SOLUSD",1672860808280,76.95,13.179,13.167,108.1999]
["bitfinex","SOLUSD",1672860808702,76.95,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860809330,75.95,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860812182,75.95,13.179,13.163,87.02]
["bitfinex","SOLUSD",1672860812587,75.95,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860813547,95.86241579,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860815111,75.95,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672860815541,75.95,13.179,13.163,87.02]
["bitfinex","SOLUSD",1672860816158,19.0,13.179,13.163,87.02]
["bitfinex","SOLUSD",1672860816474,56.96,13.178,13.163,87.02]
["bitfinex","SOLUSD",1672860816678,20.0,13.177,13.163,87.02]
["bitfinex","SOLUSD",1672860816890,20.0,13.177,13.162,146.5697]
["bitfinex","SOLUSD",1672860817105,39.91241579,13.177,13.162,146.5697]
["bitfinex","SOLUSD",1672860817310,56.97,13.176,13.162,146.5697]
["bitfinex","SOLUSD",1672860817853,39.91241579,13.177,13.162,146.5697]
["bitfinex","SOLUSD",1672860818590,39.91241579,13.177,13.162,116.5697]
["bitfinex","SOLUSD",1672860818796,86.97,13.176,13.162,116.5697]
["bitfinex","SOLUSD",1672860818998,86.97,13.176,13.156,57.05]
["bitfinex","SOLUSD",1672860818999,16.47,13.17,13.156,57.05]
["bitfinex","SOLUSD",1672860819206,57.0,13.169,13.156,116.1048]
["bitfinex","SOLUSD",1672860819421,20.0,13.168,13.156,116.1048]
["bitfinex","SOLUSD",1672860819632,57.01,13.167,13.156,116.1048]
["bitfinex","SOLUSD",1672860819841,20.0,13.166,13.156,116.1048]
["bitfinex","SOLUSD",1672860820057,20.0,13.166,13.157,30.0]
["bitfinex","SOLUSD",1672860820477,57.0,13.169,13.157,30.0]
["bitfinex","SOLUSD",1672860820478,20.0,13.168,13.157,30.0]
["bitfinex","SOLUSD",1672860821414,57.01,13.167,13.157,30.0]
["bitfinex","SOLUSD",1672860821741,20.0,13.166,13.157,30.0]
["bitfinex","SOLUSD",1672860822160,57.0,13.169,13.157,30.0]
["bitfinex","SOLUSD",1672860822376,56.98,13.174,13.157,30.0]
["bitfinex","SOLUSD",1672860822570,56.95,13.179,13.158,57.05]
["bitfinex","SOLUSD",1672860822780,30.0,13.177,13.159,30.0]
["bitfinex","SOLUSD",1672860822991,56.97,13.176,13.159,30.0]
["bitfinex","SOLUSD",1672860823305,76.33594353,13.176,13.161,30.0]
["bitfinex","SOLUSD",1672860823719,56.96,13.178,13.161,30.0]
["bitfinex","SOLUSD",1672860823935,39.36594353,13.177,13.161,30.0]
["bitfinex","SOLUSD",1672860824161,56.97,13.176,13.161,30.0]
["bitfinex","SOLUSD",1672860824385,76.33594353,13.176,13.16,165.7062]
["bitfinex","SOLUSD",1672860824577,19.36594353,13.175,13.16,108.6662]
["bitfinex","SOLUSD",1672860824786,56.98,13.174,13.16,108.6662]
["bitfinex","SOLUSD",1672860825211,76.34594353,13.174,13.16,108.6662]
["bitfinex","SOLUSD",1672860825426,19.36594353,13.174,13.161,30.0]
["bitfinex","SOLUSD",1672860825862,56.98,13.173,13.161,30.0]
["bitfinex","SOLUSD",1672860826487,56.98,13.173,13.16,108.6662]
["bitfinex","SOLUSD",1672860826918,56.98,13.173,13.161,30.0]
["bitfinex","SOLUSD",1672860827108,56.97,13.176,13.161,30.0]
["bitfinex","SOLUSD",1672860828402,56.97,13.176,13.163,30.0]
["bitfinex","SOLUSD",1672860828593,56.95,13.181,13.164,57.02]
["bitfinex","SOLUSD",1672860828914,126.97469488,13.189,13.165,30.0]
["bitfinex","SOLUSD",1672860829122,19.36594353,13.186,13.166,57.01]
["bitfinex","SOLUSD",1672860829332,86.93,13.185,13.167,139.5261]
["bitfinex","SOLUSD",1672860829746,30.0,13.184,13.167,109.5261]
["bitfinex","SOLUSD",1672860829955,16.43,13.18,13.165,56.08983011]
["bitfinex","SOLUSD",1672860830167,76.95,13.179,13.164,163.15777594]
["bitfinex","SOLUSD",1672860830376,76.95,13.179,13.164,112.5318]
["bitfinex","SOLUSD",1672860832189,76.95,13.179,13.165,30.0]
["bitfinex","SOLUSD",1672860832903,76.95,13.179,13.164,112.5318]
["bitfinex","SOLUSD",1672860833518,30.0,13.178,13.164,112.5318]
["bitfinex","SOLUSD",1672860833745,76.96,13.177,13.164,112.5318]
["bitfinex","SOLUSD",1672860833941,96.32594353,13.177,13.164,112.5318]
["bitfinex","SOLUSD",1672860834148,19.36594353,13.176,13.164,112.5318]
["bitfinex","SOLUSD",1672860836155,20.0,13.177,13.164,112.5318]
["bitfinex","SOLUSD",1672860836353,20.0,13.178,13.165,30.0]
["bitfinex","SOLUSD",1672860836564,20.0,13.178,13.164,112.5318]
["bitfinex","SOLUSD",1672860836784,56.96,13.177,13.164,112.5318]
["bitfinex","SOLUSD",1672860837000,20.0,13.176,13.164,112.5318]
["bitfinex","SOLUSD",1672860837184,38.81551006,13.176,13.164,112.5318]
["bitfinex","SOLUSD",1672860838022,30.0,13.175,13.164,112.5318]
["bitfinex","SOLUSD",1672860838251,56.98,13.174,13.164,112.5318]
["bitfinex","SOLUSD",1672860838448,75.79551006,13.174,13.164,112.5318]
["bitfinex","SOLUSD",1672860838658,18.81551006,13.174,13.164,112.5318]
["bitfinex","SOLUSD",1672860841183,56.97,13.175,13.164,112.5318]
["bitfinex","SOLUSD",1672860841393,20.0,13.176,13.164,112.5318]
["bitfinex","SOLUSD",1672860841604,20.0,13.178,13.165,30.0]
["bitfinex","SOLUSD",1672860842139,56.94,13.183,13.165,30.0]
["bitfinex","SOLUSD",1672860842345,18.81551006,13.184,13.166,108.6190773]
["bitfinex","SOLUSD",1672860842560,18.81551006,13.184,13.168,30.0]
["bitfinex","SOLUSD",1672860842875,56.91,13.189,13.169,57.0]
["bitfinex","SOLUSD",1672860843185,20.0,13.188,13.169,108.6090773]
["bitfinex","SOLUSD",1672860843408,20.0,13.188,13.17,30.0]
["bitfinex","SOLUSD",1672860843617,20.0,13.188,13.171,56.99]
["bitfinex","SOLUSD",1672860843805,20.0,13.188,13.173,30.0]
["bitfinex","SOLUSD",1672860844013,18.81551006,13.187,13.173,86.98]
["bitfinex","SOLUSD",1672860844453,20.0,13.186,13.173,86.98]
["bitfinex","SOLUSD",1672860844856,38.81551006,13.186,13.173,140.36197594]
["bitfinex","SOLUSD",1672860845069,20.0,13.186,13.173,140.36197594]
["bitfinex","SOLUSD",1672860845274,18.81551006,13.186,13.173,140.36197594]
["bitfinex","SOLUSD",1672860845501,20.0,13.188,13.173,140.36197594]
["bitfinex","SOLUSD",1672860846028,20.0,13.189,13.173,140.36197594]
["bitfinex","SOLUSD",1672860846344,20.0,13.189,13.173,191.97105324]
["bitfinex","SOLUSD",1672860846576,18.81551006,13.188,13.173,191.97105324]
["bitfinex","SOLUSD",1672860846762,18.81551006,13.188,13.173,140.36197594]
["bitfinex","SOLUSD",1672860847082,20.0,13.187,13.173,140.36197594]
["bitfinex","SOLUSD",1672860847488,18.81551006,13.186,13.173,110.36197594]
["bitfinex","SOLUSD",1672860847695,18.81551006,13.186,13.173,53.38197594]
["bitfinex","SOLUSD",1672860848126,18.81551006,13.186,13.174,30.0]
["bitfinex","SOLUSD",1672860850677,56.89,13.194,13.174,86.98]
["bitfinex","SOLUSD",1672860850860,56.88,13.197,13.174,86.98]
["bitfinex","SOLUSD",1672860851192,38.81551006,13.196,13.175,128.49755101]
["bitfinex","SOLUSD",1672860851390,38.81551006,13.196,13.177,30.0]
["bitfinex","SOLUSD",1672860851595,38.81551006,13.196,13.178,56.96]
["bitfinex","SOLUSD",1672860851805,38.81551006,13.196,13.178,163.67636741]
["bitfinex","SOLUSD",1672860852036,38.81551006,13.196,13.178,165.44926605]
["bitfinex","SOLUSD",1672860852228,38.81551006,13.196,13.18,30.0]
["bitfinex","SOLUSD",1672860852433,38.81551006,13.196,13.181,287.4555]
["bitfinex","SOLUSD",1672860853082,18.81551006,13.196,13.182,30.0]
["bitfinex","SOLUSD",1672860855286,18.81551006,13.196,13.184,30.0]
["bitfinex","SOLUSD",1672860856135,56.87,13.199,13.184,30.0]
["bitfinex","SOLUSD",1672860856340,16.57,13.2,13.184,30.0]
["bitfinex","SOLUSD",1672860856341,20.0,13.198,13.184,30.0]
["bitfinex","SOLUSD",1672860856969,56.86,13.201,13.184,30.0]
["bitfinex","SOLUSD",1672860857169,16.47,13.21,13.184,30.0]
["bitfinex","SOLUSD",1672860857170,56.83,13.207,13.185,87.36710293]
["bitfinex","SOLUSD",1672860857492,20.0,13.206,13.186,104.907738]
["bitfinex","SOLUSD",1672860857706,20.0,13.206,13.187,56.92]
["bitfinex","SOLUSD",1672860857915,20.0,13.208,13.188,30.0]
["bitfinex","SOLUSD",1672860858114,86.83,13.207,13.189,56.91]
["bitfinex","SOLUSD",1672860858325,105.64551006,13.207,13.19,30.0]
["bitfinex","SOLUSD",1672860858654,105.64551006,13.207,13.189,56.41]
["bitfinex","SOLUSD",1672860858844,16.47,13.2,13.189,119.3697]
["bitfinex","SOLUSD",1672860859263,16.47,13.2,13.19,30.0]
["bitfinex","SOLUSD",1672860859488,16.47,13.2,13.188,146.003]
["bitfinex","SOLUSD",1672860859489,16.47,13.2,13.188,30.0]
["bitfinex","SOLUSD",1672860859711,76.87,13.199,13.188,30.0]
["bitfinex","SOLUSD",1672860860015,76.87,13.199,13.186,30.0]
["bitfinex","SOLUSD",1672860860230,95.68551006,13.199,13.183,114.6543]
["bitfinex","SOLUSD",1672860860740,95.68551006,13.199,13.184,30.0]
["bitfinex","SOLUSD",1672860860958,76.87,13.199,13.184,30.0]
["bitfinex","SOLUSD",1672860861499,18.81551006,13.198,13.184,30.0]
["bitfinex","SOLUSD",1672860861710,76.88,13.197,13.184,30.0]
["bitfinex","SOLUSD",1672860862328,18.81551006,13.196,13.184,30.0]
["bitfinex","SOLUSD",1672860862536,18.81551006,13.196,13.183,114.6543]
["bitfinex","SOLUSD",1672860862952,18.81551006,13.196,13.184,30.0]
["bitfinex","SOLUSD",1672860863805,56.87,13.199,13.184,30.0]
["bitfinex","SOLUSD",1672860864002,16.33,13.21,13.186,15.91895256]
["bitfinex","SOLUSD",1672860864215,16.33,13.21,13.188,30.0]
["bitfinex","SOLUSD",1672860864433,16.33,13.21,13.189,56.91]
["bitfinex","SOLUSD",1672860864651,56.83,13.209,13.189,56.91]
["bitfinex","SOLUSD",1672860864860,56.83,13.209,13.19,30.0]
["bitfinex","SOLUSD",1672860865072,56.83,13.209,13.191,56.9]
["bitfinex","SOLUSD",1672860865296,56.83,13.209,13.192,30.0]
["bitfinex","SOLUSD",1672860866331,16.33,13.21,13.192,30.0]
["bitfinex","SOLUSD",1672860866332,16.33,13.21,13.194,11.85741655]
["bitfinex","SOLUSD",1672860866544,16.33,13.21,13.193,56.89]
["bitfinex","SOLUSD",1672860866758,20.0,13.209,13.193,56.89]
["bitfinex","SOLUSD",1672860866959,56.83,13.208,13.193,56.89]
["bitfinex","SOLUSD",1672860867157,20.0,13.207,13.195,30.0]
["bitfinex","SOLUSD",1672860867364,20.0,13.209,13.195,30.0]
["bitfinex","SOLUSD",1672860867594,76.83,13.209,13.195,30.0]
["bitfinex","SOLUSD",1672860870540,76.83,13.209,13.196,7.74356669]
["bitfinex","SOLUSD",1672860870746,76.83,13.209,13.195,30.0]
["bitfinex","SOLUSD",1672860870956,16.33,13.21,13.197,21.7811836]
["bitfinex","SOLUSD",1672860871159,56.78,13.219,13.199,30.0]
["bitfinex","SOLUSD",1672860871369,56.78,13.219,13.2,171.0318]
["bitfinex","SOLUSD",1672860871586,20.0,13.218,13.2,171.0318]
["bitfinex","SOLUSD",1672860871900,56.79,13.217,13.201,14.74462968]
["bitfinex","SOLUSD",1672860872223,56.79,13.218,13.203,30.0]
["bitfinex","SOLUSD",1672860872628,75.60551006,13.218,13.203,30.0]
["bitfinex","SOLUSD",1672860873062,56.79,13.218,13.203,30.0]
["bitfinex","SOLUSD",1672860873273,18.81551006,13.218,13.203,30.0]
["bitfinex","SOLUSD",1672860873484,56.79,13.217,13.203,30.0]
["bitfinex","SOLUSD",1672860873699,16.47,13.21,13.195,201.6862]
["bitfinex","SOLUSD",1672860873903,56.83,13.209,13.195,144.7962]
["bitfinex","SOLUSD",1672860874108,20.0,13.208,13.195,144.7962]
["bitfinex","SOLUSD",1672860874439,56.83,13.207,13.195,144.7962]
["bitfinex","SOLUSD",1672860874760,20.0,13.206,13.195,144.7962]
["bitfinex","SOLUSD",1672860874970,20.0,13.208,13.195,144.7962]
["bitfinex","SOLUSD",1672860876656,20.0,13.209,13.195,201.6862]
["bitfinex","SOLUSD",1672860876841,56.83,13.208,13.195,201.6862]
["bitfinex","SOLUSD",1672860877054,20.0,13.207,13.195,144.7962]
["bitfinex","SOLUSD",1672860877272,38.81551006,13.207,13.195,144.7962]
["bitfinex","SOLUSD",1672860877469,18.81551006,13.206,13.195,144.7962]
["bitfinex","SOLUSD",1672860877686,20.0,13.205,13.195,144.7962]
["bitfinex","SOLUSD",1672860878111,18.81551006,13.204,13.195,144.7962]
["bitfinex","SOLUSD",1672860879793,20.0,13.205,13.195,144.7962]
["bitfinex","SOLUSD",1672860880012,20.0,13.208,13.195,144.7962]
["bitfinex","SOLUSD",1672860880206,18.81551006,13.205,13.195,144.7962]
["bitfinex","SOLUSD",1672860882431,20.0,13.208,13.195,144.7962]
["bitfinex","SOLUSD",1672860882639,18.81551006,13.208,13.195,144.7962]
["bitfinex","SOLUSD",1672860882853,20.0,13.207,13.197,30.0]
["bitfinex","SOLUSD",1672860884635,56.79,13.218,13.197,30.0]
["bitfinex","SOLUSD",1672860884849,56.78,13.219,13.198,56.87]
["bitfinex","SOLUSD",1672860885037,18.81551006,13.213,13.199,30.0]
["bitfinex","SOLUSD",1672860885472,18.81551006,13.213,13.2,56.86]
["bitfinex","SOLUSD",1672860885894,18.81551006,13.213,13.201,30.0]
["bitfinex","SOLUSD",1672860886213,56.78,13.219,13.201,30.0]
["bitfinex","SOLUSD",1672860886408,18.81551006,13.218,13.201,140.2686]
["bitfinex","SOLUSD",1672860886620,56.79,13.217,13.201,140.2686]
["bitfinex","SOLUSD",1672860886821,56.79,13.217,13.203,30.0]
["bitfinex","SOLUSD",1672860887029,38.81551006,13.216,13.203,30.0]
["bitfinex","SOLUSD",1672860887450,18.81551006,13.215,13.203,30.0]
["bitfinex","SOLUSD",1672860887684,18.81551006,13.215,13.202,108.2685]
["bitfinex","SOLUSD",1672860888217,75.61551006,13.215,13.202,108.2685]
["bitfinex","SOLUSD",1672860888421,75.61551006,13.215,13.203,30.0]
["bitfinex","SOLUSD",1672860888615,18.81551006,13.214,13.203,30.0]
["bitfinex","SOLUSD",1672860889041,20.0,13.216,13.203,30.0]
["bitfinex","SOLUSD",1672860889253,18.81551006,13.217,13.205,30.0]
["bitfinex","SOLUSD",1672860889462,20.0,13.216,13.205,30.0]
["bitfinex","SOLUSD",1672860890010,38.81551006,13.216,13.205,30.0]
["bitfinex","SOLUSD",1672860891253,20.0,13.216,13.205,30.0]
["bitfinex","SOLUSD",1672860891457,20.0,13.218,13.205,86.84]
["bitfinex","SOLUSD",1672860891675,38.81551006,13.219,13.205,86.84]
["bitfinex","SOLUSD",1672860893475,20.0,13.219,13.205,86.84]
["bitfinex","SOLUSD",1672860893977,38.81551006,13.219,13.205,86.84]
["bitfinex","SOLUSD",1672860895040,38.81551006,13.219,13.205,56.84]
["bitfinex","SOLUSD",1672860895252,38.81551006,13.219,13.203,56.85]
["bitfinex","SOLUSD",1672860895462,38.81551006,13.219,13.204,30.0]
["bitfinex","SOLUSD",1672860895882,95.59551006,13.219,13.204,30.0]
["bitfinex","SOLUSD",1672860896941,76.78,13.219,13.204,30.0]
["bitfinex","SOLUSD",1672860897767,18.81551006,13.218,13.204,30.0]
["bitfinex","SOLUSD",1672860897975,20.0,13.217,13.204,30.0]
["bitfinex","SOLUSD",1672860898407,18.81551006,13.216,13.204,30.0]
["bitfinex","SOLUSD",1672860898632,20.0,13.215,13.204,30.0]
["bitfinex","SOLUSD",1672860900930,20.0,13.218,13.204,86.85]
["bitfinex","SOLUSD",1672860901142,18.81551006,13.217,13.204,86.85]
["bitfinex","SOLUSD",1672860901459,20.0,13.216,13.204,86.85]
["bitfinex","SOLUSD",1672860901865,20.0,13.217,13.204,86.85]
["bitfinex","SOLUSD",1672860902081,20.0,13.219,13.204,86.85]
["bitfinex","SOLUSD",1672860903859,20.0,13.219,13.204,108.6311836]
["bitfinex","SOLUSD",1672860904066,20.0,13.219,13.204,86.85]
["bitfinex","SOLUSD",1672860904281,56.24,13.228,13.204,108.6311836]
["bitfinex","SOLUSD",1672860904500,20.0,13.227,13.204,108.6311836]
["bitfinex","SOLUSD",1672860904719,56.74,13.229,13.205,100.52391636]
["bitfinex","SOLUSD",1672860904720,18.81551006,13.228,13.205,100.52391636]
["bitfinex","SOLUSD",1672860904909,39.22579046,13.233,13.21,23.48]
["bitfinex","SOLUSD",1672860904910,56.73,13.231,13.21,23.48]
["bitfinex","SOLUSD",1672860905115,56.72,13.234,13.211,76.82]
["bitfinex","SOLUSD",1672860905350,38.09366113,13.235,13.212,23.33872024]
["bitfinex","SOLUSD",1672860905668,56.90917119,13.235,13.214,30.0]
["bitfinex","SOLUSD",1672860905858,56.72,13.234,13.215,194.50532024]
["bitfinex","SOLUSD",1672860906272,56.72,13.234,13.215,216.28650384]
["bitfinex","SOLUSD",1672860906499,75.52551006,13.235,13.216,111.5669]
["bitfinex","SOLUSD",1672860906817,75.52551006,13.235,13.219,23.33872024]
["bitfinex","SOLUSD",1672860907030,18.81551006,13.235,13.219,80.11872024]
["bitfinex","SOLUSD",1672860907229,56.72,13.234,13.219,80.11872024]
["bitfinex","SOLUSD",1672860907657,56.90917119,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672860907876,18.81551006,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672860908186,56.71,13.236,13.221,10.31448003]
["bitfinex","SOLUSD",1672860908498,18.81551006,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672860908707,76.71,13.236,13.225,12.74767746]
["bitfinex","SOLUSD",1672860909124,20.0,13.236,13.225,12.74767746]
["bitfinex","SOLUSD",1672860909323,20.0,13.237,13.225,12.74767746]
["bitfinex","SOLUSD",1672860909863,56.71,13.236,13.225,12.74767746]
["bitfinex","SOLUSD",1672860910081,20.0,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672860910906,20.0,13.238,13.224,30.0]
["bitfinex","SOLUSD",1672860911116,56.71,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672860911326,20.0,13.236,13.224,86.76]
["bitfinex","SOLUSD",1672860911553,20.0,13.238,13.224,86.76]
["bitfinex","SOLUSD",1672860912078,20.0,13.239,13.224,86.76]
["bitfinex","SOLUSD",1672860912602,18.81551006,13.238,13.225,30.0]
["bitfinex","SOLUSD",1672860912918,26.17,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672860913109,26.17,13.24,13.227,13.93790721]
["bitfinex","SOLUSD",1672860913321,59.7261149,13.241,13.228,56.74]
["bitfinex","SOLUSD",1672860913538,59.7261149,13.241,13.229,13.93790721]
["bitfinex","SOLUSD",1672860913758,59.7261149,13.241,13.231,30.0]
["bitfinex","SOLUSD",1672860913962,59.7261149,13.241,13.232,70.66790721]
["bitfinex","SOLUSD",1672860914388,59.7261149,13.241,13.233,30.0]
["bitfinex","SOLUSD",1672860915861,59.7261149,13.241,13.234,56.72]
["bitfinex","SOLUSD",1672860916058,59.7261149,13.241,13.235,38.15929404]
["bitfinex","SOLUSD",1672860916384,156.30745751,13.243,13.235,38.15929404]
["bitfinex","SOLUSD",1672860916596,156.30745751,13.243,13.235,30.0]
["bitfinex","SOLUSD",1672860917013,25.98,13.24,13.231,144.1341]
["bitfinex","SOLUSD",1672860917207,25.98,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672860917418,138.79429991,13.239,13.224,139.6067]
["bitfinex","SOLUSD",1672860917855,18.81551006,13.238,13.224,139.6067]
["bitfinex","SOLUSD",1672860918053,20.0,13.237,13.224,139.6067]
["bitfinex","SOLUSD",1672860918475,18.81551006,13.236,13.224,139.6067]
["bitfinex","SOLUSD",1672860918682,20.0,13.235,13.224,139.6067]
["bitfinex","SOLUSD",1672860919103,18.81551006,13.234,13.224,139.6067]
["bitfinex","SOLUSD",1672860920670,20.0,13.235,13.224,139.6067]
["bitfinex","SOLUSD",1672860921731,20.0,13.238,13.224,139.6067]
["bitfinex","SOLUSD",1672860921943,20.0,13.239,13.226,30.0]
["bitfinex","SOLUSD",1672860922485,63.27878985,13.239,13.226,30.0]
["bitfinex","SOLUSD",1672860922802,18.81551006,13.238,13.226,30.0]
["bitfinex","SOLUSD",1672860922984,20.0,13.237,13.226,30.0]
["bitfinex","SOLUSD",1672860923413,18.81551006,13.236,13.226,30.0]
["bitfinex","SOLUSD",1672860923742,20.0,13.235,13.226,30.0]
["bitfinex","SOLUSD",1672860924139,38.81551006,13.235,13.226,30.0]
["bitfinex","SOLUSD",1672860926252,20.0,13.235,13.226,30.0]
["bitfinex","SOLUSD",1672860926451,20.0,13.236,13.226,30.0]
["bitfinex","SOLUSD",1672860926787,38.81551006,13.236,13.226,30.0]
["bitfinex","SOLUSD",1672860927420,20.0,13.236,13.226,30.0]
["bitfinex","SOLUSD",1672860927731,18.81551006,13.237,13.227,56.75]
["bitfinex","SOLUSD",1672860927947,38.81551006,13.236,13.228,30.0]
["bitfinex","SOLUSD",1672860928148,18.81551006,13.236,13.228,30.0]
["bitfinex","SOLUSD",1672860928494,20.0,13.235,13.228,30.0]
["bitfinex","SOLUSD",1672860928869,38.81551006,13.235,13.228,30.0]
["bitfinex","SOLUSD",1672860929503,82.09429991,13.235,13.226,30.0]
["bitfinex","SOLUSD",1672860930767,82.09429991,13.235,13.222,56.77]
["bitfinex","SOLUSD",1672860930981,25.98,13.23,13.215,108.6389]
["bitfinex","SOLUSD",1672860931193,56.74,13.229,13.215,108.6389]
["bitfinex","SOLUSD",1672860931404,25.98,13.22,13.215,108.6389]
["bitfinex","SOLUSD",1672860931599,25.98,13.22,13.216,30.0]
["bitfinex","SOLUSD",1672860931813,27.38276332,13.224,13.216,30.0]
["bitfinex","SOLUSD",1672860932030,62.4649,13.234,13.216,30.0]
["bitfinex","SOLUSD",1672860932031,25.98,13.24,13.216,30.0]
["bitfinex","SOLUSD",1672860932247,25.98,13.24,13.217,56.79]
["bitfinex","SOLUSD",1672860932457,25.98,13.24,13.218,30.0]
["bitfinex","SOLUSD",1672860932659,17.81273802,13.239,13.219,176.5725]
["bitfinex","SOLUSD",1672860932871,17.81273802,13.239,13.219,198.3536836]
["bitfinex","SOLUSD",1672860933075,25.98,13.24,13.22,45.98]
["bitfinex","SOLUSD",1672860933305,25.98,13.24,13.221,56.77]
["bitfinex","SOLUSD",1672860933508,25.98,13.24,13.223,30.0]
["bitfinex","SOLUSD",1672860933719,25.98,13.24,13.224,76.76]
["bitfinex","SOLUSD",1672860933931,39.85687135,13.242,13.224,98.5411836]
["bitfinex","SOLUSD",1672860934122,174.12019553,13.243,13.225,30.0]
["bitfinex","SOLUSD",1672860934340,174.12019553,13.243,13.226,176.5425]
["bitfinex","SOLUSD",1672860934548,174.12019553,13.243,13.227,30.0]
["bitfinex","SOLUSD",1672860934754,174.12019553,13.243,13.229,30.0]
["bitfinex","SOLUSD",1672860934985,174.12019553,13.243,13.23,175.5672]
["bitfinex","SOLUSD",1672860935178,174.12019553,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672860935508,213.97706688,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672860935721,174.12019553,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672860937084,156.30745751,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672860938248,156.30745751,13.243,13.233,30.0]
["bitfinex","SOLUSD",1672860942856,98.68545751,13.243,13.233,86.72]
["bitfinex","SOLUSD",1672860943071,45.0461184,13.248,13.234,50.0]
["bitfinex","SOLUSD",1672860943289,45.0461184,13.248,13.236,30.0]
["bitfinex","SOLUSD",1672860943501,37.77421967,13.247,13.236,30.0]
["bitfinex","SOLUSD",1672860943715,56.67,13.246,13.236,30.0]
["bitfinex","SOLUSD",1672860943923,20.0,13.245,13.236,30.0]
["bitfinex","SOLUSD",1672860944338,56.68,13.244,13.236,30.0]
["bitfinex","SOLUSD",1672860944547,121.06196468,13.245,13.236,30.0]
["bitfinex","SOLUSD",1672860944753,64.39196468,13.245,13.236,30.0]
["bitfinex","SOLUSD",1672860944975,20.0,13.245,13.236,30.0]
["bitfinex","SOLUSD",1672860945190,20.0,13.246,13.236,30.0]
["bitfinex","SOLUSD",1672860945399,56.67,13.245,13.236,30.0]
["bitfinex","SOLUSD",1672860945594,20.0,13.244,13.236,30.0]
["bitfinex","SOLUSD",1672860946016,20.0,13.244,13.233,30.0]
["bitfinex","SOLUSD",1672860946232,25.98,13.24,13.23,118.8272]
["bitfinex","SOLUSD",1672860947499,76.7,13.239,13.226,263.3]
["bitfinex","SOLUSD",1672860947708,123.90033697,13.239,13.226,263.3]
["bitfinex","SOLUSD",1672860948027,64.46515669,13.238,13.226,263.3]
["bitfinex","SOLUSD",1672860948222,76.71,13.237,13.226,263.3]
["bitfinex","SOLUSD",1672860948444,142.2972044,13.237,13.226,263.3]
["bitfinex","SOLUSD",1672860948640,17.26481972,13.236,13.226,263.3]
["bitfinex","SOLUSD",1672860948851,76.71,13.235,13.226,263.3]
["bitfinex","SOLUSD",1672860949067,125.03238468,13.235,13.227,30.0]
["bitfinex","SOLUSD",1672860949277,68.32238468,13.235,13.227,30.0]
["bitfinex","SOLUSD",1672860949489,17.26481972,13.234,13.227,30.0]
["bitfinex","SOLUSD",1672860949814,65.5872044,13.234,13.226,263.3]
["bitfinex","SOLUSD",1672860950025,122.3072044,13.234,13.226,263.3]
["bitfinex","SOLUSD",1672860950219,17.26481972,13.233,13.226,263.3]
["bitfinex","SOLUSD",1672860950861,17.26481972,13.233,13.227,30.0]
["bitfinex","SOLUSD",1672860951696,20.0,13.235,13.227,30.0]
["bitfinex","SOLUSD",1672860951907,45.0461184,13.248,13.227,30.0]
["bitfinex","SOLUSD",1672860951908,20.0,13.237,13.227,30.0]
["bitfinex","SOLUSD",1672860952132,20.0,13.238,13.227,30.0]
["bitfinex","SOLUSD",1672860952318,17.26481972,13.236,13.227,30.0]
["bitfinex","SOLUSD",1672860952527,20.0,13.235,13.227,30.0]
["bitfinex","SOLUSD",1672860953155,20.0,13.237,13.227,30.0]
["bitfinex","SOLUSD",1672860953381,56.68,13.244,13.228,56.74]
["bitfinex","SOLUSD",1672860953698,56.67,13.245,13.229,30.0]
["bitfinex","SOLUSD",1672860953913,56.66,13.247,13.23,173.3785]
["bitfinex","SOLUSD",1672860954122,17.26481972,13.247,13.231,20.0]
["bitfinex","SOLUSD",1672860954440,45.0461184,13.248,13.232,86.73]
["bitfinex","SOLUSD",1672860954655,45.0461184,13.248,13.234,30.0]
["bitfinex","SOLUSD",1672860954965,17.26481972,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672860955161,45.0461184,13.248,13.236,30.0]
["bitfinex","SOLUSD",1672860955487,45.0461184,13.248,13.237,56.71]
["bitfinex","SOLUSD",1672860955700,45.0461184,13.248,13.238,30.0]
["bitfinex","SOLUSD",1672860956014,45.0461184,13.248,13.24,30.0]
["bitfinex","SOLUSD",1672860957382,45.0461184,13.248,13.241,56.69]
["bitfinex","SOLUSD",1672860957570,38.09366113,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860957780,20.0,13.254,13.242,30.0]
["bitfinex","SOLUSD",1672860958426,20.0,13.256,13.242,30.0]
["bitfinex","SOLUSD",1672860958748,76.62,13.256,13.242,30.0]
["bitfinex","SOLUSD",1672860959366,20.0,13.256,13.242,30.0]
["bitfinex","SOLUSD",1672860960307,76.62,13.256,13.242,30.0]
["bitfinex","SOLUSD",1672860960516,20.0,13.256,13.242,30.0]
["bitfinex","SOLUSD",1672860961691,56.63,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860961891,20.0,13.254,13.242,30.0]
["bitfinex","SOLUSD",1672860962101,76.62,13.256,13.242,30.0]
["bitfinex","SOLUSD",1672860962520,17.26481972,13.254,13.242,30.0]
["bitfinex","SOLUSD",1672860963049,25.76,13.25,13.242,30.0]
["bitfinex","SOLUSD",1672860963273,23.36,13.25,13.242,30.0]
["bitfinex","SOLUSD",1672860964312,17.26481972,13.254,13.242,30.0]
["bitfinex","SOLUSD",1672860964630,33.7508635,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860964822,20.0,13.254,13.242,30.0]
["bitfinex","SOLUSD",1672860965035,37.26481972,13.254,13.242,30.0]
["bitfinex","SOLUSD",1672860967993,56.64,13.253,13.242,30.0]
["bitfinex","SOLUSD",1672860968202,37.26481972,13.254,13.242,30.0]
["bitfinex","SOLUSD",1672860968832,23.24,13.25,13.24,30.0]
["bitfinex","SOLUSD",1672860969145,23.24,13.25,13.237,263.3]
["bitfinex","SOLUSD",1672860969146,92.99260427,13.249,13.237,263.3]
["bitfinex","SOLUSD",1672860969572,16.34260427,13.248,13.231,167.0243]
["bitfinex","SOLUSD",1672860969757,76.66,13.247,13.232,30.0]
["bitfinex","SOLUSD",1672860970194,16.34260427,13.246,13.232,30.0]
["bitfinex","SOLUSD",1672860970733,20.0,13.245,13.232,30.0]
["bitfinex","SOLUSD",1672860971774,36.34260427,13.245,13.232,30.0]
["bitfinex","SOLUSD",1672860971984,36.34260427,13.245,13.232,29.0]
["bitfinex","SOLUSD",1672860972308,20.0,13.245,13.232,29.0]
["bitfinex","SOLUSD",1672860972497,20.0,13.248,13.232,29.0]
["bitfinex","SOLUSD",1672860972922,20.0,13.248,13.233,56.72]
["bitfinex","SOLUSD",1672860973126,56.66,13.247,13.234,30.0]
["bitfinex","SOLUSD",1672860973443,20.0,13.246,13.234,30.0]
["bitfinex","SOLUSD",1672860973771,36.34260427,13.246,13.234,30.0]
["bitfinex","SOLUSD",1672860974408,20.0,13.246,13.234,30.0]
["bitfinex","SOLUSD",1672860974619,20.0,13.248,13.234,30.0]
["bitfinex","SOLUSD",1672860975021,16.34260427,13.247,13.234,30.0]
["bitfinex","SOLUSD",1672860975233,20.0,13.246,13.234,30.0]
["bitfinex","SOLUSD",1672860975873,20.0,13.248,13.234,30.0]
["bitfinex","SOLUSD",1672860976497,20.0,13.248,13.235,56.71]
["bitfinex","SOLUSD",1672860976721,20.0,13.248,13.234,30.0]
["bitfinex","SOLUSD",1672860977037,20.0,13.249,13.234,30.0]
["bitfinex","SOLUSD",1672860977776,76.65,13.249,13.234,30.0]
["bitfinex","SOLUSD",1672860978918,23.26,13.25,13.234,30.0]
["bitfinex","SOLUSD",1672860979247,56.63,13.255,13.234,30.0]
["bitfinex","SOLUSD",1672860979248,56.63,13.255,13.236,30.0]
["bitfinex","SOLUSD",1672860979448,16.34260427,13.254,13.237,170.2118]
["bitfinex","SOLUSD",1672860979974,56.62,13.256,13.238,30.0]
["bitfinex","SOLUSD",1672860980188,72.96260427,13.256,13.239,56.7]
["bitfinex","SOLUSD",1672860980508,72.96260427,13.256,13.24,30.0]
["bitfinex","SOLUSD",1672860980703,111.0562654,13.256,13.241,56.69]
["bitfinex","SOLUSD",1672860980907,20.0,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860981958,36.35294199,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860982169,25.95,13.25,13.242,30.0]
["bitfinex","SOLUSD",1672860983443,20.0,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860983763,15.0,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860983978,68.126465,13.257,13.242,30.0]
["bitfinex","SOLUSD",1672860984403,16.35294199,13.256,13.242,30.0]
["bitfinex","SOLUSD",1672860984604,16.35294199,13.256,13.242,86.68]
["bitfinex","SOLUSD",1672860985236,20.0,13.255,13.242,86.68]
["bitfinex","SOLUSD",1672860985881,36.35294199,13.255,13.242,86.68]
["bitfinex","SOLUSD",1672860986494,36.35294199,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860986909,25.94,13.25,13.242,30.0]
["bitfinex","SOLUSD",1672860987558,56.63,13.254,13.242,30.0]
["bitfinex","SOLUSD",1672860988491,36.35294199,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672860988905,68.126465,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672860989119,68.126465,13.257,13.244,56.68]
["bitfinex","SOLUSD",1672860989338,68.126465,13.257,13.245,30.0]
["bitfinex","SOLUSD",1672860989553,68.126465,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672860989877,68.126465,13.257,13.247,30.0]
["bitfinex","SOLUSD",1672860990093,68.126465,13.257,13.247,51.7811836]
["bitfinex","SOLUSD",1672860991761,68.126465,13.257,13.247,30.0]
["bitfinex","SOLUSD",1672860991967,67.626465,13.257,13.247,30.0]
["bitfinex","SOLUSD",1672860992372,56.62,13.256,13.238,86.7]
["bitfinex","SOLUSD",1672860992587,20.0,13.255,13.242,21.7811836]
["bitfinex","SOLUSD",1672860992925,20.0,13.255,13.241,139.6926]
["bitfinex","SOLUSD",1672860995329,20.0,13.255,13.242,78.4611836]
["bitfinex","SOLUSD",1672860995525,20.0,13.256,13.242,78.4611836]
["bitfinex","SOLUSD",1672860995742,20.0,13.256,13.243,30.0]
["bitfinex","SOLUSD",1672860995952,20.0,13.256,13.243,51.7811836]
["bitfinex","SOLUSD",1672860996165,20.0,13.256,13.244,21.7811836]
["bitfinex","SOLUSD",1672860996375,20.0,13.256,13.245,56.67]
["bitfinex","SOLUSD",1672860996597,20.0,13.256,13.246,30.0]
["bitfinex","SOLUSD",1672860997861,20.0,13.256,13.243,30.0]
["bitfinex","SOLUSD",1672860998264,76.62,13.256,13.243,30.0]
["bitfinex","SOLUSD",1672860998473,20.0,13.256,13.243,86.68]
["bitfinex","SOLUSD",1672860998799,67.626465,13.257,13.245,30.0]
["bitfinex","SOLUSD",1672860999011,67.626465,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672860999740,67.626465,13.257,13.247,30.0]
["bitfinex","SOLUSD",1672861000898,67.626465,13.257,13.244,56.68]
["bitfinex","SOLUSD",1672861001110,72.97294199,13.256,13.24,56.69]
["bitfinex","SOLUSD",1672861001428,16.35294199,13.255,13.24,56.69]
["bitfinex","SOLUSD",1672861002047,25.94,13.25,13.24,56.69]
["bitfinex","SOLUSD",1672861002898,25.94,13.25,13.238,86.7]
["bitfinex","SOLUSD",1672861003938,25.94,13.25,13.24,56.69]
["bitfinex","SOLUSD",1672861004372,20.0,13.254,13.243,30.0]
["bitfinex","SOLUSD",1672861004587,20.0,13.255,13.243,30.0]
["bitfinex","SOLUSD",1672861005090,67.626465,13.257,13.244,20.0]
["bitfinex","SOLUSD",1672861005300,67.626465,13.257,13.245,56.67]
["bitfinex","SOLUSD",1672861005523,67.626465,13.257,13.247,30.0]
["bitfinex","SOLUSD",1672861010269,67.626465,13.257,13.247,86.66]
["bitfinex","SOLUSD",1672861010466,67.626465,13.257,13.247,30.0]
["bitfinex","SOLUSD",1672861011101,67.626465,13.257,13.248,56.66]
["bitfinex","SOLUSD",1672861011311,67.626465,13.257,13.249,30.0]
["bitfinex","SOLUSD",1672861012465,67.626465,13.257,13.25,56.65]
["bitfinex","SOLUSD",1672861012683,67.626465,13.257,13.251,30.0]
["bitfinex","SOLUSD",1672861012885,56.57,13.268,13.252,56.64]
["bitfinex","SOLUSD",1672861013105,76.05937453,13.27,13.254,30.0]
["bitfinex","SOLUSD",1672861013106,56.57,13.269,13.254,30.0]
["bitfinex","SOLUSD",1672861013422,37.9657134,13.27,13.255,76.63]
["bitfinex","SOLUSD",1672861013614,37.9657134,13.27,13.256,30.0]
["bitfinex","SOLUSD",1672861013826,37.9657134,13.27,13.257,56.62]
["bitfinex","SOLUSD",1672861014042,37.9657134,13.27,13.258,30.0]
["bitfinex","SOLUSD",1672861017510,37.9657134,13.27,13.26,30.0]
["bitfinex","SOLUSD",1672861018042,37.9657134,13.27,13.259,56.61]
["bitfinex","SOLUSD",1672861018252,37.9657134,13.27,13.258,30.0]
["bitfinex","SOLUSD",1672861018455,37.9657134,13.27,13.258,86.62]
["bitfinex","SOLUSD",1672861019095,76.57,13.269,13.251,149.6211]
["bitfinex","SOLUSD",1672861019310,25.94,13.26,13.251,149.6211]
["bitfinex","SOLUSD",1672861022141,25.94,13.26,13.251,30.0]
["bitfinex","SOLUSD",1672861024969,25.94,13.26,13.25,30.0]
["bitfinex","SOLUSD",1672861025177,25.94,13.26,13.249,144.4812]
["bitfinex","SOLUSD",1672861025385,25.94,13.26,13.248,30.0]
["bitfinex","SOLUSD",1672861025706,25.94,13.26,13.244,263.3]
["bitfinex","SOLUSD",1672861025707,93.26346399,13.259,13.244,263.3]
["bitfinex","SOLUSD",1672861025904,181.16603059,13.259,13.244,263.3]
["bitfinex","SOLUSD",1672861026118,16.65346399,13.258,13.244,263.3]
["bitfinex","SOLUSD",1672861026349,56.62,13.257,13.244,263.3]
["bitfinex","SOLUSD",1672861026669,20.0,13.256,13.244,263.3]
["bitfinex","SOLUSD",1672861026856,56.63,13.255,13.244,263.3]
["bitfinex","SOLUSD",1672861027184,20.0,13.254,13.244,263.3]
["bitfinex","SOLUSD",1672861027591,20.0,13.257,13.244,263.3]
["bitfinex","SOLUSD",1672861027801,56.62,13.256,13.244,263.3]
["bitfinex","SOLUSD",1672861028123,20.0,13.255,13.244,263.3]
["bitfinex","SOLUSD",1672861028338,25.84,13.25,13.244,263.3]
["bitfinex","SOLUSD",1672861029193,42.49346399,13.25,13.244,263.3]
["bitfinex","SOLUSD",1672861029390,56.65,13.249,13.235,56.71]
["bitfinex","SOLUSD",1672861029601,25.94,13.24,13.231,171.8441]
["bitfinex","SOLUSD",1672861029815,25.94,13.24,13.232,30.0]
["bitfinex","SOLUSD",1672861030959,25.94,13.24,13.231,115.1141]
["bitfinex","SOLUSD",1672861031804,25.94,13.24,13.232,30.0]
["bitfinex","SOLUSD",1672861032635,25.94,13.24,13.23,111.0246]
["bitfinex","SOLUSD",1672861032959,42.59346399,13.24,13.227,146.1837]
["bitfinex","SOLUSD",1672861033802,42.59346399,13.24,13.227,116.1837]
["bitfinex","SOLUSD",1672861034003,56.7,13.239,13.227,116.1837]
["bitfinex","SOLUSD",1672861034241,40.19689641,13.239,13.227,116.1837]
["bitfinex","SOLUSD",1672861034445,16.65346399,13.238,13.227,116.1837]
["bitfinex","SOLUSD",1672861034856,16.65346399,13.238,13.224,56.76]
["bitfinex","SOLUSD",1672861035176,25.94,13.23,13.219,30.0]
["bitfinex","SOLUSD",1672861035392,25.94,13.23,13.22,56.78]
["bitfinex","SOLUSD",1672861036519,23.4,13.23,13.22,56.78]
["bitfinex","SOLUSD",1672861037475,23.4,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672861039057,23.4,13.23,13.218,110.2846]
["bitfinex","SOLUSD",1672861039386,23.4,13.23,13.219,30.0]
["bitfinex","SOLUSD",1672861039589,23.4,13.23,13.22,56.78]
["bitfinex","SOLUSD",1672861039810,23.4,13.23,13.219,86.78]
["bitfinex","SOLUSD",1672861040946,23.24,13.23,13.219,86.78]
["bitfinex","SOLUSD",1672861042212,23.24,13.23,13.218,167.0746]
["bitfinex","SOLUSD",1672861042429,23.24,13.23,13.218,110.2846]
["bitfinex","SOLUSD",1672861042617,23.24,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672861043891,23.24,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672861044319,23.24,13.23,13.222,30.0]
["bitfinex","SOLUSD",1672861044938,46.72,13.24,13.223,56.76]
["bitfinex","SOLUSD",1672861045144,113.6844,13.248,13.225,30.0]
["bitfinex","SOLUSD",1672861045510,113.6844,13.248,13.226,76.75]
["bitfinex","SOLUSD",1672861045511,23.28,13.24,13.226,76.75]
["bitfinex","SOLUSD",1672861045688,23.28,13.24,13.227,30.0]
["bitfinex","SOLUSD",1672861045879,23.28,13.24,13.228,56.74]
["bitfinex","SOLUSD",1672861046091,117.12,13.24,13.229,30.0]
["bitfinex","SOLUSD",1672861047672,133.77346399,13.24,13.227,86.75]
["bitfinex","SOLUSD",1672861047882,133.77346399,13.24,13.226,113.0198]
["bitfinex","SOLUSD",1672861048210,161.84673382,13.239,13.221,56.77]
["bitfinex","SOLUSD",1672861048524,23.27,13.23,13.222,30.0]
["bitfinex","SOLUSD",1672861049150,56.7,13.237,13.222,30.0]
["bitfinex","SOLUSD",1672861049372,20.0,13.236,13.222,30.0]
["bitfinex","SOLUSD",1672861049555,23.32,13.23,13.222,30.0]
["bitfinex","SOLUSD",1672861050500,23.32,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672861051136,23.32,13.23,13.22,116.904]
["bitfinex","SOLUSD",1672861052097,23.32,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672861053449,23.32,13.23,13.221,86.77]
["bitfinex","SOLUSD",1672861054199,23.32,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672861054386,23.32,13.23,13.22,116.904]
["bitfinex","SOLUSD",1672861055335,23.32,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672861056705,23.32,13.23,13.22,116.904]
["bitfinex","SOLUSD",1672861057243,23.32,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672861059325,17.18317318,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672861060290,56.71,13.235,13.221,30.0]
["bitfinex","SOLUSD",1672861060485,20.0,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672861060687,20.0,13.234,13.221,86.77]
["bitfinex","SOLUSD",1672861060901,37.18317318,13.234,13.221,86.77]
["bitfinex","SOLUSD",1672861061107,26.04,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672861061323,26.04,13.23,13.22,116.904]
["bitfinex","SOLUSD",1672861061861,26.04,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672861062053,20.0,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672861062263,20.0,13.237,13.221,86.77]
["bitfinex","SOLUSD",1672861062478,20.0,13.237,13.216,150.98639362]
["bitfinex","SOLUSD",1672861062479,130.2,13.23,13.216,150.98639362]
["bitfinex","SOLUSD",1672861062715,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672861062899,56.74,13.229,13.217,50.0]
["bitfinex","SOLUSD",1672861063536,56.74,13.229,13.218,30.0]
["bitfinex","SOLUSD",1672861065873,30.0,13.227,13.211,56.82]
["bitfinex","SOLUSD",1672861066071,26.05,13.22,13.211,112.8752]
["bitfinex","SOLUSD",1672861066399,56.74,13.228,13.213,30.0]
["bitfinex","SOLUSD",1672861066712,56.74,13.228,13.215,30.0]
["bitfinex","SOLUSD",1672861067121,56.74,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672861067336,97.48305943,13.228,13.217,30.0]
["bitfinex","SOLUSD",1672861067550,40.74305943,13.228,13.217,30.0]
["bitfinex","SOLUSD",1672861068076,85.67129584,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672861069637,85.67129584,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672861069847,26.05,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672861070278,26.05,13.22,13.215,50.0]
["bitfinex","SOLUSD",1672861070489,26.05,13.22,13.216,56.8]
["bitfinex","SOLUSD",1672861070710,131.11299921,13.228,13.218,30.0]
["bitfinex","SOLUSD",1672861071330,131.11299921,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672861071657,86.1847628,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672861072057,131.11299921,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672861072269,131.11299921,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672861072597,26.05,13.22,13.216,56.8]
["bitfinex","SOLUSD",1672861072919,131.11299921,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672861073632,131.11299921,13.228,13.216,30.0]
["bitfinex","SOLUSD",1672861073851,131.11299921,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672861075117,131.11299921,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672861075326,26.05,13.22,13.215,20.0]
["bitfinex","SOLUSD",1672861075849,86.1847628,13.228,13.217,30.0]
["bitfinex","SOLUSD",1672861077855,26.05,13.23,13.217,51.7811836]
["bitfinex","SOLUSD",1672861078071,26.05,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672861078282,26.05,13.23,13.219,30.0]
["bitfinex","SOLUSD",1672861078471,26.05,13.23,13.22,56.78]
["bitfinex","SOLUSD",1672861078678,26.05,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672861079739,26.05,13.23,13.223,30.0]
["bitfinex","SOLUSD",1672861080378,56.68,13.242,13.223,30.0]
["bitfinex","SOLUSD",1672861080577,26.05,13.24,13.225,30.0]
["bitfinex","SOLUSD",1672861080789,26.05,13.24,13.226,76.75]
["bitfinex","SOLUSD",1672861081003,26.05,13.24,13.227,30.0]
["bitfinex","SOLUSD",1672861081424,62.9231587,13.239,13.227,30.0]
["bitfinex","SOLUSD",1672861082576,73.88317318,13.238,13.225,30.0]
["bitfinex","SOLUSD",1672861082888,26.05,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672861083103,26.05,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672861083644,62.9231587,13.229,13.218,86.79]
["bitfinex","SOLUSD",1672861083957,62.9231587,13.229,13.218,30.0]
["bitfinex","SOLUSD",1672861084796,56.74,13.228,13.212,30.0]
["bitfinex","SOLUSD",1672861084995,56.74,13.228,13.214,30.0]
["bitfinex","SOLUSD",1672861084996,26.05,13.22,13.214,30.0]
["bitfinex","SOLUSD",1672861085194,26.05,13.22,13.212,86.81]
["bitfinex","SOLUSD",1672861085620,26.05,13.22,13.212,30.0]
["bitfinex","SOLUSD",1672861087719,26.05,13.22,13.211,165.304]
["bitfinex","SOLUSD",1672861087930,26.05,13.22,13.211,108.484]
["bitfinex","SOLUSD",1672861089530,26.05,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672861089721,26.05,13.22,13.205,109.7294]
["bitfinex","SOLUSD",1672861089933,26.05,13.22,13.206,56.84]
["bitfinex","SOLUSD",1672861090796,30.0,13.219,13.206,56.84]
["bitfinex","SOLUSD",1672861090999,30.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672861091316,84.25059185,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672861091516,44.48790524,13.218,13.203,56.85]
["bitfinex","SOLUSD",1672861091840,26.05,13.21,13.202,114.7038]
["bitfinex","SOLUSD",1672861092568,26.05,13.21,13.197,109.7294]
["bitfinex","SOLUSD",1672861092774,171.15992519,13.209,13.19,56.91]
["bitfinex","SOLUSD",1672861092981,171.15992519,13.209,13.186,30.0]
["bitfinex","SOLUSD",1672861092982,26.05,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672861093204,26.05,13.2,13.19,30.0]
["bitfinex","SOLUSD",1672861093736,26.05,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672861094273,26.05,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672861094581,26.05,13.2,13.19,30.0]
["bitfinex","SOLUSD",1672861095304,26.05,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672861095524,382.0598279,13.223,13.191,56.9]
["bitfinex","SOLUSD",1672861095525,26.05,13.21,13.191,56.9]
["bitfinex","SOLUSD",1672861095718,26.05,13.21,13.192,30.0]
["bitfinex","SOLUSD",1672861095929,26.05,13.21,13.194,30.0]
["bitfinex","SOLUSD",1672861096139,26.05,13.21,13.195,175.5163]
["bitfinex","SOLUSD",1672861096465,30.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672861096663,30.0,13.208,13.194,56.89]
["bitfinex","SOLUSD",1672861096874,30.0,13.208,13.18,25.98]
["bitfinex","SOLUSD",1672861096875,26.05,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672861097093,26.05,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672861097289,26.05,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672861098066,26.05,13.2,13.189,30.0]
["bitfinex","SOLUSD",1672861098352,26.05,13.2,13.19,47.18085593]
["bitfinex","SOLUSD",1672861098666,26.05,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672861099086,26.05,13.2,13.183,110.4952]
["bitfinex","SOLUSD",1672861099087,26.05,13.2,13.184,56.93]
["bitfinex","SOLUSD",1672861101493,71.57045874,13.2,13.184,56.93]
["bitfinex","SOLUSD",1672861101841,30.0,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672861102048,56.88,13.197,13.182,56.94]
["bitfinex","SOLUSD",1672861102259,26.05,13.19,13.182,176.7976]
["bitfinex","SOLUSD",1672861102666,26.05,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672861103095,26.05,13.19,13.181,113.4175]
["bitfinex","SOLUSD",1672861103504,80.32219285,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672861103726,80.32219285,13.2,13.184,176.7876]
["bitfinex","SOLUSD",1672861104047,80.32219285,13.2,13.185,20.0]
["bitfinex","SOLUSD",1672861104252,30.0,13.199,13.186,56.92]
["bitfinex","SOLUSD",1672861104468,86.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672861104680,40.74512541,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672861105101,40.74512541,13.198,13.185,19.5]
["bitfinex","SOLUSD",1672861105829,40.74512541,13.198,13.185,76.43]
["bitfinex","SOLUSD",1672861106449,40.74512541,13.198,13.186,30.0]
["bitfinex","SOLUSD",1672861107722,26.05,13.2,13.188,30.0]
["bitfinex","SOLUSD",1672861108674,26.05,13.2,13.188,147.0413]
["bitfinex","SOLUSD",1672861108881,30.0,13.198,13.184,119.8576]
["bitfinex","SOLUSD",1672861109098,26.05,13.19,13.184,119.8576]
["bitfinex","SOLUSD",1672861109327,26.05,13.19,13.182,56.94]
["bitfinex","SOLUSD",1672861110020,26.05,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672861110670,26.05,13.19,13.182,30.0]
["bitfinex","SOLUSD",1672861110981,26.05,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672861111515,60.54461217,13.189,13.182,30.0]
["bitfinex","SOLUSD",1672861111830,26.05,13.19,13.182,30.0]
["bitfinex","SOLUSD",1672861113278,26.05,13.19,13.18,56.95]
["bitfinex","SOLUSD",1672861113507,26.05,13.19,13.179,30.0]
["bitfinex","SOLUSD",1672861113717,26.05,13.19,13.178,86.96]
["bitfinex","SOLUSD",1672861114025,26.05,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672861114221,82.96,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672861114428,26.05,13.19,13.175,56.97]
["bitfinex","SOLUSD",1672861114654,26.05,13.19,13.16,139.1693]
["bitfinex","SOLUSD",1672861114655,30.0,13.188,13.172,56.98]
["bitfinex","SOLUSD",1672861114847,26.05,13.18,13.171,56.99]
["bitfinex","SOLUSD",1672861115058,26.05,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672861115923,26.05,13.18,13.169,111.9383]
["bitfinex","SOLUSD",1672861116133,30.0,13.179,13.167,110.6318]
["bitfinex","SOLUSD",1672861116336,56.96,13.178,13.167,110.6318]
["bitfinex","SOLUSD",1672861116543,56.95,13.179,13.167,110.6318]
["bitfinex","SOLUSD",1672861116747,26.05,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672861116956,460.20206235,13.205,13.168,57.0]
["bitfinex","SOLUSD",1672861116957,26.05,13.19,13.168,57.0]
["bitfinex","SOLUSD",1672861117185,26.05,13.19,13.17,26.05]
["bitfinex","SOLUSD",1672861117494,26.05,13.19,13.172,30.0]
["bitfinex","SOLUSD",1672861117682,26.05,13.19,13.173,76.98]
["bitfinex","SOLUSD",1672861118015,26.05,13.19,13.174,30.0]
["bitfinex","SOLUSD",1672861118231,26.05,13.19,13.175,56.97]
["bitfinex","SOLUSD",1672861118425,26.05,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672861118643,26.05,13.19,13.179,30.0]
["bitfinex","SOLUSD",1672861118848,26.05,13.2,13.18,56.95]
["bitfinex","SOLUSD",1672861119069,26.05,13.2,13.181,20.0]
["bitfinex","SOLUSD",1672861119261,26.05,13.2,13.182,56.94]
["bitfinex","SOLUSD",1672861119486,26.05,13.2,13.183,144.7567]
["bitfinex","SOLUSD",1672861119694,30.0,13.215,13.183,144.7567]
["bitfinex","SOLUSD",1672861119695,26.05,13.21,13.184,76.93]
["bitfinex","SOLUSD",1672861119897,26.05,13.21,13.184,98.7111836]
["bitfinex","SOLUSD",1672861120107,26.05,13.21,13.184,76.93]
["bitfinex","SOLUSD",1672861120325,26.05,13.21,13.185,51.7811836]
["bitfinex","SOLUSD",1672861120654,26.05,13.21,13.186,78.7011836]
["bitfinex","SOLUSD",1672861120846,26.05,13.2,13.186,78.7011836]
["bitfinex","SOLUSD",1672861121055,26.05,13.2,13.187,30.0]
["bitfinex","SOLUSD",1672861121266,26.05,13.2,13.189,30.0]
["bitfinex","SOLUSD",1672861121482,26.05,13.2,13.19,56.91]
["bitfinex","SOLUSD",1672861122957,26.05,13.2,13.189,30.0]
["bitfinex","SOLUSD",1672861124629,26.05,13.2,13.188,56.92]
["bitfinex","SOLUSD",1672861125062,26.05,13.2,13.186,56.92]
["bitfinex","SOLUSD",1672861125275,26.05,13.2,13.188,30.0]
["bitfinex","SOLUSD",1672861125471,26.05,13.2,13.188,86.92]
["bitfinex","SOLUSD",1672861125806,26.05,13.2,13.188,30.0]
["bitfinex","SOLUSD",1672861126005,26.05,13.2,13.188,86.92]
["bitfinex","SOLUSD",1672861128327,26.05,13.2,13.188,108.7011836]
["bitfinex","SOLUSD",1672861128858,56.83,13.208,13.188,108.7011836]
["bitfinex","SOLUSD",1672861129045,26.05,13.21,13.189,20.0]
["bitfinex","SOLUSD",1672861129375,26.05,13.21,13.191,30.0]
["bitfinex","SOLUSD",1672861129698,26.05,13.21,13.192,216.0550836]
["bitfinex","SOLUSD",1672861129900,26.05,13.21,13.193,30.0]
["bitfinex","SOLUSD",1672861130115,26.05,13.21,13.195,30.0]
["bitfinex","SOLUSD",1672861130299,26.05,13.21,13.196,76.88]
["bitfinex","SOLUSD",1672861130834,56.83,13.209,13.189,56.91]
["bitfinex","SOLUSD",1672861131054,26.05,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672861131256,26.05,13.2,13.19,30.0]
["bitfinex","SOLUSD",1672861133688,26.05,13.2,13.188,195.8767]
["bitfinex","SOLUSD",1672861135169,56.83,13.207,13.188,195.8767]
["bitfinex","SOLUSD",1672861135477,26.05,13.21,13.189,20.0]
["bitfinex","SOLUSD",1672861135667,26.05,13.21,13.19,56.91]
["bitfinex","SOLUSD",1672861135884,26.05,13.21,13.191,20.0]
["bitfinex","SOLUSD",1672861136107,26.05,13.21,13.193,30.0]
["bitfinex","SOLUSD",1672861136324,26.05,13.21,13.194,76.89]
["bitfinex","SOLUSD",1672861136850,26.05,13.21,13.195,30.0]
["bitfinex","SOLUSD",1672861137036,26.05,13.21,13.196,76.88]
["bitfinex","SOLUSD",1672861137250,56.78,13.219,13.196,76.88]
["bitfinex","SOLUSD",1672861137480,56.78,13.219,13.197,30.0]
["bitfinex","SOLUSD",1672861137695,73.96317318,13.219,13.198,56.87]
["bitfinex","SOLUSD",1672861137996,17.18317318,13.218,13.198,56.87]
["bitfinex","SOLUSD",1672861138201,20.0,13.217,13.199,30.0]
["bitfinex","SOLUSD",1672861138423,76.79,13.217,13.2,56.86]
["bitfinex","SOLUSD",1672861138824,76.79,13.217,13.201,30.0]
["bitfinex","SOLUSD",1672861139035,76.79,13.217,13.202,56.86]
["bitfinex","SOLUSD",1672861139239,76.79,13.217,13.203,30.0]
["bitfinex","SOLUSD",1672861140299,26.05,13.21,13.203,30.0]
["bitfinex","SOLUSD",1672861141666,26.05,13.21,13.204,56.85]
["bitfinex","SOLUSD",1672861141876,26.05,13.21,13.203,30.0]
["bitfinex","SOLUSD",1672861142623,82.83,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672861142835,26.05,13.22,13.205,86.84]
["bitfinex","SOLUSD",1672861143027,26.05,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672861143238,26.05,13.22,13.208,30.0]
["bitfinex","SOLUSD",1672861145995,26.05,13.22,13.209,56.83]
["bitfinex","SOLUSD",1672861146179,26.05,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672861147054,20.0,13.219,13.206,56.84]
["bitfinex","SOLUSD",1672861147262,30.0,13.218,13.202,165.0266]
["bitfinex","SOLUSD",1672861147476,56.79,13.217,13.202,108.1666]
["bitfinex","SOLUSD",1672861147794,20.0,13.216,13.201,56.86]
["bitfinex","SOLUSD",1672861147990,20.0,13.216,13.202,30.0]
["bitfinex","SOLUSD",1672861148530,26.05,13.22,13.203,86.85]
["bitfinex","SOLUSD",1672861149055,26.05,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672861149246,26.05,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672861149455,26.05,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672861149671,26.05,13.22,13.207,86.83]
["bitfinex","SOLUSD",1672861151031,26.05,13.23,13.209,30.0]
["bitfinex","SOLUSD",1672861151240,26.05,13.23,13.21,56.82]
["bitfinex","SOLUSD",1672861151451,26.05,13.23,13.211,20.0]
["bitfinex","SOLUSD",1672861151781,70.52974991,13.23,13.213,30.0]
["bitfinex","SOLUSD",1672861151981,70.52974991,13.23,13.21,56.82]
["bitfinex","SOLUSD",1672861151982,26.05,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672861152824,26.05,13.22,13.211,30.0]
["bitfinex","SOLUSD",1672861153031,26.05,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672861153240,26.05,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672861153457,56.78,13.219,13.204,56.85]
["bitfinex","SOLUSD",1672861153652,26.05,13.22,13.206,30.0]
["bitfinex","SOLUSD",1672861153866,26.05,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672861154075,26.05,13.22,13.208,30.0]
["bitfinex","SOLUSD",1672861156066,26.05,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672861158089,26.05,13.22,13.211,56.82]
["bitfinex","SOLUSD",1672861158309,26.05,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672861159558,56.78,13.219,13.206,86.84]
["bitfinex","SOLUSD",1672861159763,56.78,13.219,13.203,86.85]
["bitfinex","SOLUSD",1672861159968,26.05,13.21,13.203,30.0]
["bitfinex","SOLUSD",1672861160929,26.05,13.21,13.201,30.0]
["bitfinex","SOLUSD",1672861163242,26.05,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672861163450,26.05,13.21,13.199,86.87]
["bitfinex","SOLUSD",1672861163856,52.65394949,13.232,13.201,30.0]
["bitfinex","SOLUSD",1672861164064,26.05,13.22,13.202,76.86]
["bitfinex","SOLUSD",1672861164291,26.05,13.22,13.203,30.0]
["bitfinex","SOLUSD",1672861164488,26.05,13.22,13.204,76.85]
["bitfinex","SOLUSD",1672861165017,26.05,13.22,13.205,30.0]
["bitfinex","SOLUSD",1672861165217,26.05,13.22,13.206,56.84]
["bitfinex","SOLUSD",1672861165428,26.05,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672861165641,26.05,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672861165869,26.05,13.22,13.209,30.0]
["bitfinex","SOLUSD",1672861166186,26.05,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672861166383,26.05,13.22,13.211,30.0]
["bitfinex","SOLUSD",1672861169107,26.08,13.22,13.211,30.0]
["bitfinex","SOLUSD",1672861170158,26.08,13.22,13.213,30.0]
["bitfinex","SOLUSD",1672861170783,56.75,13.227,13.213,30.0]
["bitfinex","SOLUSD",1672861171009,26.07,13.23,13.215,30.0]
["bitfinex","SOLUSD",1672861171225,26.07,13.23,13.216,188.0661]
["bitfinex","SOLUSD",1672861171634,26.07,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672861173319,26.05,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672861174687,26.05,13.23,13.219,30.0]
["bitfinex","SOLUSD",1672861175625,26.05,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672861177010,26.05,13.23,13.201,856.1]
["bitfinex","SOLUSD",1672861177011,118.40292309,13.229,13.201,856.1]
["bitfinex","SOLUSD",1672861177213,26.05,13.22,13.208,117.8099]
["bitfinex","SOLUSD",1672861177630,26.05,13.22,13.211,86.82]
["bitfinex","SOLUSD",1672861179629,26.05,13.22,13.211,30.0]
["bitfinex","SOLUSD",1672861181513,56.75,13.227,13.211,30.0]
["bitfinex","SOLUSD",1672861181722,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672861181938,20.0,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672861182363,20.0,13.227,13.213,30.0]
["bitfinex","SOLUSD",1672861182773,56.74,13.228,13.213,30.0]
["bitfinex","SOLUSD",1672861183100,23.25,13.23,13.215,30.0]
["bitfinex","SOLUSD",1672861183313,23.25,13.23,13.216,188.4015]
["bitfinex","SOLUSD",1672861183626,23.25,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672861183838,23.25,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672861184053,23.25,13.23,13.219,30.0]
["bitfinex","SOLUSD",1672861184250,23.25,13.23,13.22,56.78]
["bitfinex","SOLUSD",1672861184684,23.25,13.23,13.219,30.0]
["bitfinex","SOLUSD",1672861186458,23.25,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672861186775,86.74,13.229,13.211,56.82]
["bitfinex","SOLUSD",1672861186998,23.36,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672861187394,23.36,13.22,13.211,30.0]
["bitfinex","SOLUSD",1672861188865,56.75,13.227,13.211,30.0]
["bitfinex","SOLUSD",1672861189079,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672861189288,20.0,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672861190032,76.75,13.227,13.213,30.0]
["bitfinex","SOLUSD",1672861190231,56.75,13.227,13.213,30.0]
["bitfinex","SOLUSD",1672861190447,174.08,13.23,13.215,30.0]
["bitfinex","SOLUSD",1672861190671,174.08,13.23,13.216,129.4252]
["bitfinex","SOLUSD",1672861190884,117.34,13.23,13.217,86.79]
["bitfinex","SOLUSD",1672861191207,117.34,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672861191606,117.34,13.23,13.216,300.5284]
["bitfinex","SOLUSD",1672861191827,117.34,13.23,13.216,243.7284]
["bitfinex","SOLUSD",1672861192969,179.00292309,13.23,13.216,243.7284]
["bitfinex","SOLUSD",1672861193178,48.93020664,13.229,13.216,243.7284]
["bitfinex","SOLUSD",1672861193388,30.0,13.227,13.216,243.7284]
["bitfinex","SOLUSD",1672861193605,56.74,13.228,13.216,243.7284]
["bitfinex","SOLUSD",1672861194777,48.93020664,13.229,13.216,243.7284]
["bitfinex","SOLUSD",1672861194983,105.67020664,13.229,13.216,243.7284]
["bitfinex","SOLUSD",1672861195177,150.14995655,13.229,13.216,243.7284]
["bitfinex","SOLUSD",1672861196665,56.74,13.229,13.216,243.7284]
["bitfinex","SOLUSD",1672861196875,23.58,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672861198645,56.72,13.233,13.218,30.0]
["bitfinex","SOLUSD",1672861198858,165.6385,13.236,13.219,56.78]
["bitfinex","SOLUSD",1672861199066,20.0,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672861199289,20.0,13.235,13.222,30.0]
["bitfinex","SOLUSD",1672861199715,20.0,13.236,13.222,30.0]
["bitfinex","SOLUSD",1672861200335,37.18317318,13.236,13.221,56.77]
["bitfinex","SOLUSD",1672861200551,23.44,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672861200753,23.44,13.23,13.211,56.82]
["bitfinex","SOLUSD",1672861200962,23.44,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672861201917,23.44,13.23,13.216,223.7284]
["bitfinex","SOLUSD",1672861202130,76.74,13.229,13.216,114.3032]
["bitfinex","SOLUSD",1672861202318,131.43544664,13.229,13.21,56.82]
["bitfinex","SOLUSD",1672861202531,78.39846991,13.228,13.211,30.0]
["bitfinex","SOLUSD",1672861202751,30.0,13.226,13.211,30.0]
["bitfinex","SOLUSD",1672861203070,76.76,13.225,13.211,30.0]
["bitfinex","SOLUSD",1672861203306,20.0,13.225,13.212,56.81]
["bitfinex","SOLUSD",1672861203505,20.0,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672861204036,28.79191921,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672861204456,20.0,13.225,13.213,30.0]
["bitfinex","SOLUSD",1672861204972,20.0,13.228,13.215,30.0]
["bitfinex","SOLUSD",1672861205182,56.75,13.227,13.215,30.0]
["bitfinex","SOLUSD",1672861205421,20.0,13.226,13.215,30.0]
["bitfinex","SOLUSD",1672861206021,20.0,13.228,13.215,30.0]
["bitfinex","SOLUSD",1672861206453,20.0,13.228,13.214,56.8]
["bitfinex","SOLUSD",1672861206965,20.0,13.228,13.211,30.0]
["bitfinex","SOLUSD",1672861206966,68.39846991,13.228,13.212,56.81]
["bitfinex","SOLUSD",1672861207181,86.75,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672861207392,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1672861207606,48.79191921,13.226,13.211,56.82]
["bitfinex","SOLUSD",1672861207815,56.76,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672861208030,30.0,13.223,13.21,176.0654]
["bitfinex","SOLUSD",1672861208240,20.0,13.224,13.21,176.0654]
["bitfinex","SOLUSD",1672861208557,23.36,13.22,13.21,176.0654]
["bitfinex","SOLUSD",1672861208877,23.36,13.22,13.21,119.2454]
["bitfinex","SOLUSD",1672861209397,23.36,13.22,13.211,30.0]
["bitfinex","SOLUSD",1672861209607,23.36,13.22,13.211,29.5]
["bitfinex","SOLUSD",1672861210012,20.0,13.224,13.211,29.5]
["bitfinex","SOLUSD",1672861210225,20.0,13.225,13.212,56.81]
["bitfinex","SOLUSD",1672861210434,117.0,13.23,13.212,56.81]
["bitfinex","SOLUSD",1672861210435,20.0,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672861210652,76.74,13.229,13.215,30.0]
["bitfinex","SOLUSD",1672861211075,76.74,13.229,13.217,30.0]
["bitfinex","SOLUSD",1672861211277,76.74,13.229,13.216,56.8]
["bitfinex","SOLUSD",1672861211491,76.74,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672861213272,56.74,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672861213484,56.74,13.229,13.216,30.0]
["bitfinex","SOLUSD",1672861213705,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672861214115,38.09366113,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672861214323,30.0,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672861214542,20.0,13.226,13.211,56.82]
["bitfinex","SOLUSD",1672861214751,74.69544664,13.226,13.211,56.82]
["bitfinex","SOLUSD",1672861214961,85.55191921,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672861215182,20.0,13.224,13.211,56.82]
["bitfinex","SOLUSD",1672861215384,30.0,13.223,13.211,56.82]
["bitfinex","SOLUSD",1672861215794,23.25,13.22,13.211,56.82]
["bitfinex","SOLUSD",1672861216003,23.25,13.22,13.21,176.0654]
["bitfinex","SOLUSD",1672861216963,23.25,13.22,13.211,30.0]
["bitfinex","SOLUSD",1672861217171,20.0,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672861217374,20.0,13.225,13.211,30.0]
["bitfinex","SOLUSD",1672861217593,56.76,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672861217804,56.76,13.224,13.21,119.2454]
["bitfinex","SOLUSD",1672861218227,56.76,13.224,13.21,176.0654]
["bitfinex","SOLUSD",1672861219379,30.0,13.219,13.21,176.0654]
["bitfinex","SOLUSD",1672861219696,30.0,13.219,13.204,56.85]
["bitfinex","SOLUSD",1672861219907,76.79,13.218,13.197,113.0955]
["bitfinex","SOLUSD",1672861220120,30.0,13.217,13.199,30.0]
["bitfinex","SOLUSD",1672861220319,76.8,13.216,13.2,56.86]
["bitfinex","SOLUSD",1672861220524,56.8,13.216,13.2,56.86]
["bitfinex","SOLUSD",1672861220851,20.0,13.215,13.2,56.86]
["bitfinex","SOLUSD",1672861221066,20.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1672861221377,56.78,13.219,13.203,56.85]
["bitfinex","SOLUSD",1672861221378,30.0,13.217,13.203,56.85]
["bitfinex","SOLUSD",1672861221591,20.0,13.216,13.203,56.85]
["bitfinex","SOLUSD",1672861222621,20.0,13.216,13.204,30.0]
["bitfinex","SOLUSD",1672861223066,30.0,13.216,13.204,30.0]
["bitfinex","SOLUSD",1672861223269,20.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1672861224096,30.0,13.216,13.203,56.85]
["bitfinex","SOLUSD",1672861224315,20.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1672861226001,48.39846991,13.218,13.203,56.85]
["bitfinex","SOLUSD",1672861226216,23.32,13.22,13.204,50.0]
["bitfinex","SOLUSD",1672861226438,23.32,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672861226647,23.32,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672861226840,23.32,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672861227277,23.32,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672861229603,71.71846991,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672861229801,71.71846991,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672861230123,165.21846991,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672861230944,165.21846991,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672861231156,30.0,13.218,13.205,56.84]
["bitfinex","SOLUSD",1672861231381,76.79,13.217,13.2,169.5309]
["bitfinex","SOLUSD",1672861231587,20.0,13.216,13.203,86.85]
["bitfinex","SOLUSD",1672861232421,116.82,13.22,13.203,86.85]
["bitfinex","SOLUSD",1672861232638,23.32,13.22,13.203,86.85]
["bitfinex","SOLUSD",1672861232846,130.38,13.22,13.203,86.85]
["bitfinex","SOLUSD",1672861233251,26.01,13.22,13.203,86.85]
["bitfinex","SOLUSD",1672861233466,26.01,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672861233688,26.01,13.22,13.206,30.0]
["bitfinex","SOLUSD",1672861233892,26.01,13.22,13.207,185.1678]
["bitfinex","SOLUSD",1672861234102,50.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1672861234320,50.0,13.219,13.203,56.85]
["bitfinex","SOLUSD",1672861234321,56.79,13.218,13.203,56.85]
["bitfinex","SOLUSD",1672861234543,56.79,13.218,13.204,30.0]
["bitfinex","SOLUSD",1672861234544,20.0,13.217,13.204,30.0]
["bitfinex","SOLUSD",1672861234848,20.0,13.217,13.203,56.85]
["bitfinex","SOLUSD",1672861235464,26.01,13.22,13.203,56.85]
["bitfinex","SOLUSD",1672861235676,26.01,13.22,13.204,30.0]
["bitfinex","SOLUSD",1672861235884,26.01,13.22,13.206,30.0]
["bitfinex","SOLUSD",1672861236103,26.01,13.22,13.207,195.0397]
["bitfinex","SOLUSD",1672861236528,26.01,13.22,13.208,30.0]
["bitfinex","SOLUSD",1672861236735,26.01,13.22,13.209,56.83]
["bitfinex","SOLUSD",1672861236944,26.01,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672861237160,26.01,13.22,13.211,56.82]
["bitfinex","SOLUSD",1672861237775,26.01,13.22,13.21,56.82]
["bitfinex","SOLUSD",1672861237988,26.01,13.22,13.211,30.0]
["bitfinex","SOLUSD",1672861238622,26.01,13.22,13.212,56.81]
["bitfinex","SOLUSD",1672861238833,26.01,13.22,13.213,30.0]
["bitfinex","SOLUSD",1672861239464,56.74,13.228,13.213,30.0]
["bitfinex","SOLUSD",1672861239800,26.09,13.23,13.213,30.0]
["bitfinex","SOLUSD",1672861239801,26.09,13.23,13.214,192.5681]
["bitfinex","SOLUSD",1672861239991,26.09,13.23,13.215,30.0]
["bitfinex","SOLUSD",1672861240319,26.09,13.23,13.216,76.8]
["bitfinex","SOLUSD",1672861240729,26.09,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672861241476,26.09,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672861241664,26.09,13.23,13.219,30.0]
["bitfinex","SOLUSD",1672861244190,94.80366113,13.236,13.22,56.78]
["bitfinex","SOLUSD",1672861244515,20.0,13.235,13.22,168.3852]
["bitfinex","SOLUSD",1672861244719,20.0,13.235,13.221,30.0]
["bitfinex","SOLUSD",1672861244931,20.0,13.236,13.222,56.77]
["bitfinex","SOLUSD",1672861245157,20.0,13.236,13.223,30.0]
["bitfinex","SOLUSD",1672861245347,26.09,13.23,13.222,56.77]
["bitfinex","SOLUSD",1672861246206,26.09,13.23,13.222,30.0]
["bitfinex","SOLUSD",1672861248626,26.09,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672861248831,26.09,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672861249051,26.09,13.23,13.221,86.77]
["bitfinex","SOLUSD",1672861250187,26.09,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672861250940,26.09,13.23,13.221,55.77]
["bitfinex","SOLUSD",1672861253364,26.09,13.23,13.22,111.6052]
["bitfinex","SOLUSD",1672861253901,26.09,13.23,13.222,30.0]
["bitfinex","SOLUSD",1672861255027,112.71090525,13.236,13.222,30.0]
["bitfinex","SOLUSD",1672861255247,71.59243534,13.236,13.223,56.77]
["bitfinex","SOLUSD",1672861255458,71.59243534,13.236,13.224,30.0]
["bitfinex","SOLUSD",1672861255676,20.0,13.236,13.224,30.0]
["bitfinex","SOLUSD",1672861255892,20.0,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672861256826,56.7,13.238,13.224,30.0]
["bitfinex","SOLUSD",1672861257051,26.09,13.24,13.226,30.0]
["bitfinex","SOLUSD",1672861257243,26.09,13.24,13.224,30.0]
["bitfinex","SOLUSD",1672861257453,30.0,13.238,13.224,30.0]
["bitfinex","SOLUSD",1672861257684,76.71,13.237,13.223,115.9635]
["bitfinex","SOLUSD",1672861258207,93.89317318,13.237,13.223,115.9635]
["bitfinex","SOLUSD",1672861258415,93.89317318,13.237,13.224,56.76]
["bitfinex","SOLUSD",1672861258627,37.18317318,13.237,13.224,56.76]
["bitfinex","SOLUSD",1672861259459,93.89317318,13.237,13.224,56.76]
["bitfinex","SOLUSD",1672861259878,93.89317318,13.237,13.223,115.9635]
["bitfinex","SOLUSD",1672861260720,30.0,13.236,13.223,115.9635]
["bitfinex","SOLUSD",1672861260933,20.0,13.235,13.223,115.9635]
["bitfinex","SOLUSD",1672861261263,30.0,13.234,13.223,115.9635]
["bitfinex","SOLUSD",1672861261663,25.87,13.23,13.223,115.9635]
["bitfinex","SOLUSD",1672861262407,25.87,13.23,13.22,111.6052]
["bitfinex","SOLUSD",1672861262932,77.44083434,13.23,13.22,111.6052]
["bitfinex","SOLUSD",1672861263756,77.44083434,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672861263959,25.87,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672861264397,51.57083434,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672861264615,20.0,13.235,13.221,86.77]
["bitfinex","SOLUSD",1672861264813,46.18218201,13.237,13.221,108.5511836]
["bitfinex","SOLUSD",1672861265014,46.18218201,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672861265227,25.87,13.24,13.223,86.77]
["bitfinex","SOLUSD",1672861265441,25.87,13.24,13.224,20.0]
["bitfinex","SOLUSD",1672861265650,25.87,13.24,13.226,30.0]
["bitfinex","SOLUSD",1672861265966,25.87,13.24,13.227,172.4513]
["bitfinex","SOLUSD",1672861266176,102.86218201,13.242,13.227,172.4513]
["bitfinex","SOLUSD",1672861266177,56.68,13.242,13.227,172.4513]
["bitfinex","SOLUSD",1672861266385,73.85317318,13.245,13.227,172.4513]
["bitfinex","SOLUSD",1672861266596,20.0,13.244,13.227,172.4513]
["bitfinex","SOLUSD",1672861266810,20.0,13.244,13.228,30.0]
["bitfinex","SOLUSD",1672861267027,20.0,13.244,13.229,56.74]
["bitfinex","SOLUSD",1672861267649,20.0,13.244,13.23,30.0]
["bitfinex","SOLUSD",1672861267872,20.0,13.245,13.231,56.73]
["bitfinex","SOLUSD",1672861268070,20.0,13.246,13.231,56.73]
["bitfinex","SOLUSD",1672861268277,154.39574811,13.251,13.231,56.73]
["bitfinex","SOLUSD",1672861268600,385.42986502,13.269,13.232,20.0]
["bitfinex","SOLUSD",1672861268601,102.12534324,13.252,13.232,20.0]
["bitfinex","SOLUSD",1672861268804,45.48534324,13.252,13.233,202.9143]
["bitfinex","SOLUSD",1672861269018,45.48534324,13.252,13.234,20.0]
["bitfinex","SOLUSD",1672861269229,45.48534324,13.252,13.235,56.71]
["bitfinex","SOLUSD",1672861269441,45.48534324,13.252,13.236,30.0]
["bitfinex","SOLUSD",1672861269654,45.48534324,13.252,13.237,185.1787]
["bitfinex","SOLUSD",1672861269973,45.48534324,13.252,13.238,30.0]
["bitfinex","SOLUSD",1672861270169,45.48534324,13.252,13.239,56.7]
["bitfinex","SOLUSD",1672861270502,45.48534324,13.252,13.24,30.0]
["bitfinex","SOLUSD",1672861275944,50.51572206,13.256,13.24,30.0]
["bitfinex","SOLUSD",1672861275945,40.74305943,13.256,13.241,56.69]
["bitfinex","SOLUSD",1672861276278,20.0,13.255,13.241,56.69]
["bitfinex","SOLUSD",1672861276704,20.0,13.255,13.242,30.0]
["bitfinex","SOLUSD",1672861276889,20.0,13.255,13.243,56.68]
["bitfinex","SOLUSD",1672861277530,20.0,13.255,13.244,30.0]
["bitfinex","SOLUSD",1672861278486,20.0,13.255,13.245,56.67]
["bitfinex","SOLUSD",1672861278693,63.31239609,13.258,13.246,50.0]
["bitfinex","SOLUSD",1672861278917,63.31239609,13.258,13.248,30.0]
["bitfinex","SOLUSD",1672861278918,45.48534324,13.258,13.248,30.0]
["bitfinex","SOLUSD",1672861279223,45.48534324,13.258,13.249,56.65]
["bitfinex","SOLUSD",1672861279419,26.09,13.26,13.25,30.0]
["bitfinex","SOLUSD",1672861279845,175.5422,13.264,13.25,30.0]
["bitfinex","SOLUSD",1672861279846,45.48534324,13.262,13.25,30.0]
["bitfinex","SOLUSD",1672861280263,45.48534324,13.262,13.251,56.65]
["bitfinex","SOLUSD",1672861280584,45.48534324,13.262,13.252,30.0]
["bitfinex","SOLUSD",1672861281531,44.67399993,13.266,13.252,30.0]
["bitfinex","SOLUSD",1672861281744,20.0,13.265,13.253,56.64]
["bitfinex","SOLUSD",1672861282464,110.15934317,13.265,13.254,30.0]
["bitfinex","SOLUSD",1672861283099,65.48534324,13.265,13.254,30.0]
["bitfinex","SOLUSD",1672861284368,64.48534324,13.265,13.254,30.0]
["bitfinex","SOLUSD",1672861285207,61.98534324,13.265,13.254,30.0]
["bitfinex","SOLUSD",1672861286060,79.81239609,13.265,13.254,30.0]
["bitfinex","SOLUSD",1672861286378,61.98534324,13.265,13.254,30.0]
["bitfinex","SOLUSD",1672861288261,61.98534324,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672861288262,45.48534324,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672861288474,44.67399993,13.269,13.256,56.62]
["bitfinex","SOLUSD",1672861288687,94.4557134,13.27,13.256,56.62]
["bitfinex","SOLUSD",1672861288688,37.8957134,13.27,13.257,50.0]
["bitfinex","SOLUSD",1672861288996,37.8957134,13.27,13.258,171.1128]
["bitfinex","SOLUSD",1672861289424,37.8957134,13.27,13.259,30.0]
["bitfinex","SOLUSD",1672861289960,37.8957134,13.27,13.26,56.61]
["bitfinex","SOLUSD",1672861290363,37.8957134,13.27,13.261,30.0]
["bitfinex","SOLUSD",1672861291941,76.57,13.269,13.255,56.63]
["bitfinex","SOLUSD",1672861292165,76.57,13.269,13.254,30.0]
["bitfinex","SOLUSD",1672861292351,63.08090942,13.268,13.254,30.0]
["bitfinex","SOLUSD",1672861292563,76.58,13.267,13.254,30.0]
["bitfinex","SOLUSD",1672861292770,139.66090942,13.267,13.254,30.0]
["bitfinex","SOLUSD",1672861292982,45.25385657,13.266,13.254,30.0]
["bitfinex","SOLUSD",1672861293192,20.0,13.265,13.254,30.0]
["bitfinex","SOLUSD",1672861293507,83.21761029,13.265,13.251,289.3036]
["bitfinex","SOLUSD",1672861293718,17.96375372,13.264,13.251,232.6536]
["bitfinex","SOLUSD",1672861294134,119.80761029,13.264,13.251,232.6536]
["bitfinex","SOLUSD",1672861294336,44.67399993,13.263,13.252,30.0]
["bitfinex","SOLUSD",1672861294550,26.09,13.26,13.248,56.66]
["bitfinex","SOLUSD",1672861294760,45.25385657,13.262,13.248,56.66]
["bitfinex","SOLUSD",1672861294988,17.96375372,13.264,13.249,30.0]
["bitfinex","SOLUSD",1672861295184,56.59,13.263,13.25,56.65]
["bitfinex","SOLUSD",1672861295402,56.59,13.263,13.251,30.0]
["bitfinex","SOLUSD",1672861295610,17.96375372,13.263,13.251,30.0]
["bitfinex","SOLUSD",1672861296038,62.63775365,13.263,13.251,30.0]
["bitfinex","SOLUSD",1672861296560,56.57,13.268,13.251,30.0]
["bitfinex","SOLUSD",1672861296771,38.1157134,13.27,13.252,76.64]
["bitfinex","SOLUSD",1672861296983,38.1157134,13.27,13.252,56.64]
["bitfinex","SOLUSD",1672861297205,17.96375372,13.268,13.252,56.64]
["bitfinex","SOLUSD",1672861297393,17.96375372,13.268,13.253,30.0]
["bitfinex","SOLUSD",1672861297394,76.58,13.267,13.253,30.0]
["bitfinex","SOLUSD",1672861297714,17.96375372,13.266,13.253,30.0]
["bitfinex","SOLUSD",1672861298232,20.0,13.265,13.253,30.0]
["bitfinex","SOLUSD",1672861298874,20.0,13.267,13.253,30.0]
["bitfinex","SOLUSD",1672861299089,56.58,13.266,13.253,30.0]
["bitfinex","SOLUSD",1672861299285,20.0,13.265,13.253,30.0]
["bitfinex","SOLUSD",1672861300136,45.25385657,13.267,13.253,30.0]
["bitfinex","SOLUSD",1672861300345,56.57,13.269,13.255,30.0]
["bitfinex","SOLUSD",1672861300558,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672861300763,38.1157134,13.27,13.257,30.0]
["bitfinex","SOLUSD",1672861300958,38.1157134,13.27,13.257,146.4587]
["bitfinex","SOLUSD",1672861301169,56.57,13.269,13.253,86.64]
["bitfinex","SOLUSD",1672861301379,74.53375372,13.269,13.253,86.64]
["bitfinex","SOLUSD",1672861301589,38.1157134,13.27,13.254,20.0]
["bitfinex","SOLUSD",1672861301823,38.1157134,13.27,13.255,86.63]
["bitfinex","SOLUSD",1672861302012,38.1157134,13.27,13.257,30.0]
["bitfinex","SOLUSD",1672861302223,38.1157134,13.27,13.259,30.0]
["bitfinex","SOLUSD",1672861303085,56.07946712,13.27,13.259,30.0]
["bitfinex","SOLUSD",1672861305395,76.57,13.269,13.252,56.64]
["bitfinex","SOLUSD",1672861305580,25.87,13.26,13.251,260.0254]
["bitfinex","SOLUSD",1672861305790,25.87,13.26,13.253,30.0]
["bitfinex","SOLUSD",1672861306015,17.96375372,13.264,13.253,30.0]
["bitfinex","SOLUSD",1672861306443,56.58,13.267,13.253,30.0]
["bitfinex","SOLUSD",1672861306639,20.0,13.266,13.253,30.0]
["bitfinex","SOLUSD",1672861306843,83.95358363,13.266,13.253,30.0]
["bitfinex","SOLUSD",1672861307052,74.55375372,13.265,13.253,30.0]
["bitfinex","SOLUSD",1672861307262,20.0,13.264,13.253,30.0]
["bitfinex","SOLUSD",1672861308310,83.95358363,13.264,13.252,30.0]
["bitfinex","SOLUSD",1672861308739,26.09,13.26,13.252,30.0]
["bitfinex","SOLUSD",1672861310840,106.41757762,13.261,13.252,30.0]
["bitfinex","SOLUSD",1672861311677,25.87,13.26,13.251,260.0254]
["bitfinex","SOLUSD",1672861311884,82.48,13.26,13.246,56.67]
["bitfinex","SOLUSD",1672861312121,174.09592125,13.259,13.246,30.0]
["bitfinex","SOLUSD",1672861312330,156.13216753,13.259,13.246,30.0]
["bitfinex","SOLUSD",1672861312543,106.41757762,13.258,13.246,30.0]
["bitfinex","SOLUSD",1672861312737,106.41757762,13.258,13.248,30.0]
["bitfinex","SOLUSD",1672861312948,25.87,13.26,13.248,30.0]
["bitfinex","SOLUSD",1672861313265,25.87,13.26,13.25,30.0]
["bitfinex","SOLUSD",1672861315359,25.87,13.26,13.251,56.65]
["bitfinex","SOLUSD",1672861315571,25.87,13.26,13.25,30.0]
["bitfinex","SOLUSD",1672861317043,25.87,13.26,13.252,30.0]
["bitfinex","SOLUSD",1672861319703,25.87,13.26,13.25,30.0]
["bitfinex","SOLUSD",1672861319900,25.87,13.26,13.252,30.0]
["bitfinex","SOLUSD",1672861320436,25.87,13.26,13.251,56.65]
["bitfinex","SOLUSD",1672861320739,25.87,13.26,13.249,56.65]
["bitfinex","SOLUSD",1672861322212,25.87,13.26,13.25,30.0]
["bitfinex","SOLUSD",1672861324101,86.88878946,13.26,13.249,56.65]
["bitfinex","SOLUSD",1672861324943,56.61,13.259,13.246,86.67]
["bitfinex","SOLUSD",1672861325466,49.71458991,13.259,13.246,86.67]
["bitfinex","SOLUSD",1672861325654,110.73337937,13.259,13.246,86.67]
["bitfinex","SOLUSD",1672861326196,185.4437937,13.259,13.245,375.162]
["bitfinex","SOLUSD",1672861326408,20.0,13.258,13.245,263.3]
["bitfinex","SOLUSD",1672861326617,56.62,13.257,13.245,263.3]
["bitfinex","SOLUSD",1672861326811,25.87,13.25,13.245,263.3]
["bitfinex","SOLUSD",1672861327022,25.87,13.25,13.246,30.0]
["bitfinex","SOLUSD",1672861327254,110.5669137,13.256,13.246,30.0]
["bitfinex","SOLUSD",1672861327450,20.0,13.255,13.244,30.0]
["bitfinex","SOLUSD",1672861327673,26.09,13.25,13.244,30.0]
["bitfinex","SOLUSD",1672861328824,45.58685483,13.254,13.244,30.0]
["bitfinex","SOLUSD",1672861329972,20.0,13.255,13.244,30.0]
["bitfinex","SOLUSD",1672861330302,69.71458991,13.255,13.243,56.68]
["bitfinex","SOLUSD",1672861330503,25.87,13.25,13.242,119.5167]
["bitfinex","SOLUSD",1672861331463,25.87,13.25,13.243,30.0]
["bitfinex","SOLUSD",1672861332288,86.46139146,13.25,13.243,30.0]
["bitfinex","SOLUSD",1672861332499,86.46139146,13.25,13.242,119.5167]
["bitfinex","SOLUSD",1672861332725,86.46139146,13.25,13.238,56.7]
["bitfinex","SOLUSD",1672861332919,86.46139146,13.25,13.237,374.7712]
["bitfinex","SOLUSD",1672861332920,154.92203082,13.25,13.237,374.7712]
["bitfinex","SOLUSD",1672861333979,154.92203082,13.25,13.234,56.72]
["bitfinex","SOLUSD",1672861333980,30.0,13.248,13.234,56.72]
["bitfinex","SOLUSD",1672861334186,25.87,13.24,13.232,56.73]
["bitfinex","SOLUSD",1672861334398,25.87,13.24,13.231,86.73]
["bitfinex","SOLUSD",1672861334817,25.87,13.24,13.231,30.0]
["bitfinex","SOLUSD",1672861335038,86.36351513,13.24,13.231,30.0]
["bitfinex","SOLUSD",1672861336093,25.87,13.25,13.232,56.73]
["bitfinex","SOLUSD",1672861336402,112.0933,13.254,13.232,56.73]
["bitfinex","SOLUSD",1672861336605,26.09,13.25,13.233,20.0]
["bitfinex","SOLUSD",1672861336820,26.09,13.25,13.234,56.72]
["bitfinex","SOLUSD",1672861337026,26.09,13.25,13.235,50.0]
["bitfinex","SOLUSD",1672861337233,26.09,13.25,13.236,56.71]
["bitfinex","SOLUSD",1672861337555,26.09,13.25,13.237,30.0]
["bitfinex","SOLUSD",1672861337749,26.09,13.25,13.239,30.0]
["bitfinex","SOLUSD",1672861338083,26.09,13.25,13.24,56.69]
["bitfinex","SOLUSD",1672861338716,56.65,13.249,13.232,56.73]
["bitfinex","SOLUSD",1672861338918,26.09,13.24,13.233,30.0]
["bitfinex","SOLUSD",1672861339642,82.61041689,13.24,13.232,56.73]
["bitfinex","SOLUSD",1672861339857,82.61041689,13.24,13.231,56.73]
["bitfinex","SOLUSD",1672861340499,82.61041689,13.24,13.23,112.0141]
["bitfinex","SOLUSD",1672861340500,82.61041689,13.24,13.225,56.76]
["bitfinex","SOLUSD",1672861340690,82.61041689,13.24,13.216,108.7701]
["bitfinex","SOLUSD",1672861340691,26.09,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672861341110,61.26975023,13.229,13.217,56.79]
["bitfinex","SOLUSD",1672861341338,26.09,13.23,13.217,54.29]
["bitfinex","SOLUSD",1672861341652,26.09,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672861341864,26.09,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672861343638,26.09,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672861343837,26.09,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672861344049,26.09,13.23,13.222,30.0]
["bitfinex","SOLUSD",1672861344691,26.09,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672861345127,26.09,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672861346161,26.09,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672861347633,26.09,13.23,13.221,56.77]
["bitfinex","SOLUSD",1672861347850,26.09,13.23,13.222,30.0]
["bitfinex","SOLUSD",1672861348275,26.09,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672861348499,26.09,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672861348812,26.09,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672861348813,87.35975023,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672861349033,76.74,13.229,13.21,30.0]
["bitfinex","SOLUSD",1672861349238,96.08473483,13.229,13.21,30.0]
["bitfinex","SOLUSD",1672861349446,61.26975023,13.228,13.21,30.0]
["bitfinex","SOLUSD",1672861349630,26.07,13.22,13.212,56.81]
["bitfinex","SOLUSD",1672861349967,26.07,13.22,13.211,86.82]
["bitfinex","SOLUSD",1672861351218,26.07,13.22,13.211,56.82]
["bitfinex","SOLUSD",1672861351428,87.33975023,13.22,13.209,110.7493]
["bitfinex","SOLUSD",1672861351642,87.33975023,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672861353420,87.35975023,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672861355535,87.35975023,13.22,13.21,86.82]
["bitfinex","SOLUSD",1672861355849,87.35975023,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672861356373,168.015,13.224,13.21,30.0]
["bitfinex","SOLUSD",1672861356567,167.7366,13.228,13.21,30.0]
["bitfinex","SOLUSD",1672861356780,40.74305943,13.227,13.211,56.82]
["bitfinex","SOLUSD",1672861356988,26.01,13.23,13.212,20.0]
["bitfinex","SOLUSD",1672861357217,26.01,13.23,13.213,56.81]
["bitfinex","SOLUSD",1672861357432,19.34473483,13.235,13.214,133.7004]
["bitfinex","SOLUSD",1672861357636,20.0,13.234,13.216,30.0]
["bitfinex","SOLUSD",1672861357835,20.0,13.234,13.217,56.79]
["bitfinex","SOLUSD",1672861358580,20.0,13.234,13.218,30.0]
["bitfinex","SOLUSD",1672861358794,20.0,13.234,13.219,56.78]
["bitfinex","SOLUSD",1672861358992,39.34473483,13.238,13.219,56.78]
["bitfinex","SOLUSD",1672861359196,56.71,13.237,13.219,56.78]
["bitfinex","SOLUSD",1672861359415,20.0,13.236,13.22,30.0]
["bitfinex","SOLUSD",1672861359625,20.0,13.236,13.222,30.0]
["bitfinex","SOLUSD",1672861359831,20.0,13.236,13.223,56.77]
["bitfinex","SOLUSD",1672861360061,20.0,13.237,13.223,56.77]
["bitfinex","SOLUSD",1672861360249,20.0,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672861361834,107.71165043,13.238,13.224,30.0]
["bitfinex","SOLUSD",1672861361835,56.7,13.239,13.224,30.0]
["bitfinex","SOLUSD",1672861362038,26.09,13.24,13.225,76.76]
["bitfinex","SOLUSD",1672861362248,26.09,13.24,13.226,30.0]
["bitfinex","SOLUSD",1672861362577,26.09,13.24,13.228,30.0]
["bitfinex","SOLUSD",1672861362792,102.57764903,13.24,13.227,56.75]
["bitfinex","SOLUSD",1672861363003,138.41707741,13.24,13.227,56.75]
["bitfinex","SOLUSD",1672861363842,138.41707741,13.24,13.228,30.0]
["bitfinex","SOLUSD",1672861364239,56.7,13.239,13.203,30.0]
["bitfinex","SOLUSD",1672861364455,56.7,13.239,13.217,141.2612]
["bitfinex","SOLUSD",1672861364456,20.0,13.238,13.217,141.2612]
["bitfinex","SOLUSD",1672861364666,56.71,13.237,13.217,141.2612]
["bitfinex","SOLUSD",1672861364891,20.0,13.236,13.219,56.78]
["bitfinex","SOLUSD",1672861365084,56.71,13.235,13.219,56.78]
["bitfinex","SOLUSD",1672861365419,56.49765043,13.235,13.221,56.77]
["bitfinex","SOLUSD",1672861365610,76.49765043,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672861366148,56.49765043,13.233,13.222,30.0]
["bitfinex","SOLUSD",1672861366357,26.01,13.23,13.21,30.0]
["bitfinex","SOLUSD",1672861366680,26.09,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672861366989,56.49765043,13.219,13.21,30.0]
["bitfinex","SOLUSD",1672861370138,56.49765043,13.219,13.209,30.0]
["bitfinex","SOLUSD",1672861370463,76.48764903,13.219,13.207,117.261]
["bitfinex","SOLUSD",1672861370776,56.49765043,13.218,13.204,56.85]
["bitfinex","SOLUSD",1672861370978,56.49765043,13.218,13.193,20.0]
["bitfinex","SOLUSD",1672861370979,76.79,13.217,13.201,56.86]
["bitfinex","SOLUSD",1672861371192,136.59528743,13.217,13.199,56.87]
["bitfinex","SOLUSD",1672861371406,71.96984275,13.216,13.199,56.87]
["bitfinex","SOLUSD",1672861371617,76.8,13.215,13.2,30.0]
["bitfinex","SOLUSD",1672861371940,150.05610695,13.215,13.2,30.0]
["bitfinex","SOLUSD",1672861372131,73.25610695,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672861372340,56.81,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672861372667,76.7999986,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672861372991,53.26610835,13.212,13.2,30.0]
["bitfinex","SOLUSD",1672861374547,19.9899986,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672861375078,26.09,13.22,13.2,30.0]
["bitfinex","SOLUSD",1672861375079,56.78,13.219,13.201,20.0]
["bitfinex","SOLUSD",1672861375295,202.5788,13.23,13.201,98.6411836]
["bitfinex","SOLUSD",1672861375498,19.9899986,13.224,13.202,30.0]
["bitfinex","SOLUSD",1672861375723,56.77,13.223,13.203,76.85]
["bitfinex","SOLUSD",1672861375919,56.77,13.223,13.204,30.0]
["bitfinex","SOLUSD",1672861376132,76.7599986,13.223,13.205,76.84]
["bitfinex","SOLUSD",1672861376341,76.7599986,13.223,13.206,30.0]
["bitfinex","SOLUSD",1672861376551,76.7599986,13.223,13.207,76.83]
["bitfinex","SOLUSD",1672861376989,76.7599986,13.223,13.208,30.0]
["bitfinex","SOLUSD",1672861377512,19.9899986,13.223,13.21,30.0]
["bitfinex","SOLUSD",1672861378136,56.75,13.226,13.21,30.0]
["bitfinex","SOLUSD",1672861378340,38.92674135,13.225,13.21,30.0]
["bitfinex","SOLUSD",1672861378547,56.76,13.224,13.211,56.82]
["bitfinex","SOLUSD",1672861378756,20.0,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672861379186,56.76,13.224,13.212,30.0]
["bitfinex","SOLUSD",1672861379398,56.75,13.227,13.214,30.0]
["bitfinex","SOLUSD",1672861379711,20.0,13.226,13.214,30.0]
["bitfinex","SOLUSD",1672861379960,56.76,13.225,13.214,30.0]
["bitfinex","SOLUSD",1672861380137,20.0,13.224,13.214,30.0]
["bitfinex","SOLUSD",1672861380562,20.0,13.228,13.214,30.0]
["bitfinex","SOLUSD",1672861380769,56.75,13.227,13.214,30.0]
["bitfinex","SOLUSD",1672861381001,20.0,13.226,13.214,30.0]
["bitfinex","SOLUSD",1672861381518,56.76,13.225,13.214,30.0]
["bitfinex","SOLUSD",1672861381726,20.0,13.224,13.214,30.0]
["bitfinex","SOLUSD",1672861382549,56.74,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672861382775,117.3042,13.235,13.217,30.0]
["bitfinex","SOLUSD",1672861382991,53.46,13.24,13.218,56.79]
["bitfinex","SOLUSD",1672861382992,76.72,13.234,13.218,56.79]
["bitfinex","SOLUSD",1672861383408,76.72,13.234,13.214,30.0]
["bitfinex","SOLUSD",1672861383409,23.43,13.23,13.214,30.0]
["bitfinex","SOLUSD",1672861383603,76.74,13.229,13.214,30.0]
["bitfinex","SOLUSD",1672861383816,95.66674135,13.229,13.214,30.0]
["bitfinex","SOLUSD",1672861384031,30.0,13.227,13.214,30.0]
["bitfinex","SOLUSD",1672861384247,56.75,13.226,13.214,30.0]
["bitfinex","SOLUSD",1672861384443,20.0,13.225,13.214,30.0]
["bitfinex","SOLUSD",1672861384764,38.92674135,13.225,13.214,30.0]
["bitfinex","SOLUSD",1672861385614,20.0,13.225,13.214,30.0]
["bitfinex","SOLUSD",1672861386037,20.0,13.228,13.214,30.0]
["bitfinex","SOLUSD",1672861386655,56.75,13.227,13.214,30.0]
["bitfinex","SOLUSD",1672861386865,20.0,13.226,13.214,30.0]
["bitfinex","SOLUSD",1672861387397,56.74,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672861387594,56.72,13.233,13.216,30.0]
["bitfinex","SOLUSD",1672861387808,18.92674135,13.232,13.217,76.79]
["bitfinex","SOLUSD",1672861388144,56.73,13.231,13.218,30.0]
["bitfinex","SOLUSD",1672861389067,75.65674135,13.231,13.217,56.79]
["bitfinex","SOLUSD",1672861389287,30.0,13.229,13.213,56.81]
["bitfinex","SOLUSD",1672861389501,56.74,13.228,13.21,139.5537]
["bitfinex","SOLUSD",1672861389828,18.92674135,13.227,13.21,139.5537]
["bitfinex","SOLUSD",1672861390039,76.75,13.226,13.211,86.82]
["bitfinex","SOLUSD",1672861390230,76.75,13.226,13.211,30.0]
["bitfinex","SOLUSD",1672861390437,23.43,13.22,13.201,30.0]
["bitfinex","SOLUSD",1672861390655,76.78,13.219,13.201,30.0]
["bitfinex","SOLUSD",1672861390863,95.70674135,13.219,13.201,30.0]
["bitfinex","SOLUSD",1672861391067,95.70674135,13.219,13.201,139.5537]
["bitfinex","SOLUSD",1672861391068,18.92674135,13.218,13.201,139.5537]
["bitfinex","SOLUSD",1672861391281,76.79,13.217,13.201,139.5537]
["bitfinex","SOLUSD",1672861391708,18.92674135,13.216,13.201,139.5537]
["bitfinex","SOLUSD",1672861391915,76.8,13.215,13.201,139.5537]
["bitfinex","SOLUSD",1672861392550,96.31786929,13.215,13.201,139.5537]
["bitfinex","SOLUSD",1672861392877,96.31786929,13.215,13.202,118.0685]
["bitfinex","SOLUSD",1672861393614,14.80890324,13.214,13.197,56.88]
["bitfinex","SOLUSD",1672861393927,23.39,13.21,13.192,56.9]
["bitfinex","SOLUSD",1672861394247,56.81,13.213,13.195,112.1439]
["bitfinex","SOLUSD",1672861394459,56.81,13.213,13.196,173.9152]
["bitfinex","SOLUSD",1672861394647,51.82314248,13.212,13.196,173.9152]
["bitfinex","SOLUSD",1672861394862,51.82314248,13.212,13.197,30.0]
["bitfinex","SOLUSD",1672861395182,51.82314248,13.212,13.199,30.0]
["bitfinex","SOLUSD",1672861395389,51.82314248,13.212,13.2,56.86]
["bitfinex","SOLUSD",1672861395601,51.82314248,13.212,13.201,30.0]
["bitfinex","SOLUSD",1672861397598,38.18943695,13.213,13.201,30.0]
["bitfinex","SOLUSD",1672861397813,38.18943695,13.213,13.203,30.0]
["bitfinex","SOLUSD",1672861400004,28.4363722,13.214,13.203,30.0]
["bitfinex","SOLUSD",1672861400219,19.51786929,13.213,13.202,109.8708]
["bitfinex","SOLUSD",1672861400426,76.32786929,13.213,13.199,30.0]
["bitfinex","SOLUSD",1672861400640,8.63354218,13.212,13.199,30.0]
["bitfinex","SOLUSD",1672861400857,56.82,13.211,13.199,30.0]
["bitfinex","SOLUSD",1672861401275,66.62580915,13.211,13.199,30.0]
["bitfinex","SOLUSD",1672861402113,86.14367844,13.211,13.199,30.0]
["bitfinex","SOLUSD",1672861403686,66.62580915,13.211,13.199,30.0]
["bitfinex","SOLUSD",1672861403904,66.62580915,13.211,13.198,56.87]
["bitfinex","SOLUSD",1672861404229,30.0,13.209,13.194,56.89]
["bitfinex","SOLUSD",1672861404425,30.0,13.209,13.186,30.0]
["bitfinex","SOLUSD",1672861404426,56.83,13.208,13.191,119.7898]
["bitfinex","SOLUSD",1672861404635,20.0,13.207,13.192,56.9]
["bitfinex","SOLUSD",1672861404849,56.84,13.206,13.193,30.0]
["bitfinex","SOLUSD",1672861405052,20.0,13.205,13.193,30.0]
["bitfinex","SOLUSD",1672861405490,57.99226697,13.204,13.193,30.0]
["bitfinex","SOLUSD",1672861405695,57.99226697,13.204,13.192,30.0]
["bitfinex","SOLUSD",1672861405911,134.36013626,13.204,13.192,30.0]
["bitfinex","SOLUSD",1672861406126,134.36013626,13.204,13.191,119.7898]
["bitfinex","SOLUSD",1672861406338,96.62580915,13.203,13.191,119.7898]
["bitfinex","SOLUSD",1672861406547,30.0,13.201,13.191,119.7898]
["bitfinex","SOLUSD",1672861406868,85.01141147,13.202,13.191,119.7898]
["bitfinex","SOLUSD",1672861407077,66.62580915,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672861407273,146.73580915,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672861407483,19.51786929,13.199,13.185,56.93]
["bitfinex","SOLUSD",1672861407803,77.51013626,13.199,13.185,56.93]
["bitfinex","SOLUSD",1672861408127,66.62580915,13.198,13.186,108.4959]
["bitfinex","SOLUSD",1672861408646,113.64335265,13.197,13.182,165.4359]
["bitfinex","SOLUSD",1672861408859,94.12548336,13.197,13.182,108.4959]
["bitfinex","SOLUSD",1672861409073,66.62580915,13.196,13.182,108.4959]
["bitfinex","SOLUSD",1672861409283,76.89,13.195,13.182,108.4959]
["bitfinex","SOLUSD",1672861409474,96.40786929,13.195,13.182,108.4959]
["bitfinex","SOLUSD",1672861409679,66.62580915,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672861410440,39.51786929,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672861410965,39.51786929,13.195,13.182,108.4959]
["bitfinex","SOLUSD",1672861412057,20.0,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672861412216,62.18228781,13.195,13.182,108.4959]
["bitfinex","SOLUSD",1672861412437,96.40786929,13.194,13.182,108.4959]
["bitfinex","SOLUSD",1672861412944,158.5901571,13.194,13.181,114.968]
["bitfinex","SOLUSD",1672861413159,49.51786929,13.193,13.181,114.968]
["bitfinex","SOLUSD",1672861413372,49.51786929,13.193,13.176,56.97]
["bitfinex","SOLUSD",1672861413575,49.51786929,13.193,13.178,30.0]
["bitfinex","SOLUSD",1672861413576,56.9,13.192,13.178,30.0]
["bitfinex","SOLUSD",1672861413786,56.9,13.192,13.178,86.96]
["bitfinex","SOLUSD",1672861414622,30.0,13.191,13.178,30.0]
["bitfinex","SOLUSD",1672861414831,30.0,13.191,13.177,134.5535]
["bitfinex","SOLUSD",1672861415054,62.18228781,13.191,13.179,30.0]
["bitfinex","SOLUSD",1672861415266,62.18228781,13.191,13.178,56.96]
["bitfinex","SOLUSD",1672861415461,56.89,13.193,13.179,30.0]
["bitfinex","SOLUSD",1672861415672,56.89,13.193,13.178,56.96]
["bitfinex","SOLUSD",1672861415883,30.0,13.189,13.178,56.96]
["bitfinex","SOLUSD",1672861416203,23.39,13.19,13.177,134.5535]
["bitfinex","SOLUSD",1672861416831,76.42786929,13.189,13.174,110.908]
["bitfinex","SOLUSD",1672861417164,30.0,13.187,13.172,110.4176]
["bitfinex","SOLUSD",1672861417481,76.92,13.186,13.172,110.4176]
["bitfinex","SOLUSD",1672861417689,76.92,13.186,13.173,30.0]
["bitfinex","SOLUSD",1672861417881,96.43786929,13.186,13.173,30.0]
["bitfinex","SOLUSD",1672861418092,39.51786929,13.186,13.173,30.0]
["bitfinex","SOLUSD",1672861421655,56.93,13.185,13.173,30.0]
["bitfinex","SOLUSD",1672861421871,20.0,13.184,13.173,30.0]
["bitfinex","SOLUSD",1672861422949,20.0,13.185,13.173,30.0]
["bitfinex","SOLUSD",1672861425554,20.0,13.185,13.172,167.3976]
["bitfinex","SOLUSD",1672861425877,20.0,13.185,13.153,259.77930874]
["bitfinex","SOLUSD",1672861425878,23.27,13.18,13.165,57.02]
["bitfinex","SOLUSD",1672861426093,76.95,13.179,13.162,108.0851]
["bitfinex","SOLUSD",1672861426280,233.57080655,13.179,13.163,77.02]
["bitfinex","SOLUSD",1672861426494,55.55142115,13.179,13.163,77.02]
["bitfinex","SOLUSD",1672861426716,56.91,13.189,13.163,77.02]
["bitfinex","SOLUSD",1672861426917,19.51786929,13.185,13.164,30.0]
["bitfinex","SOLUSD",1672861427124,56.93,13.184,13.165,77.02]
["bitfinex","SOLUSD",1672861427335,116.74883642,13.184,13.165,77.02]
["bitfinex","SOLUSD",1672861427551,59.81883642,13.183,13.166,30.0]
["bitfinex","SOLUSD",1672861427774,59.81883642,13.183,13.168,30.0]
["bitfinex","SOLUSD",1672861427987,59.81883642,13.182,13.169,57.0]
["bitfinex","SOLUSD",1672861428598,60.4964854,13.186,13.17,30.0]
["bitfinex","SOLUSD",1672861428808,58.80160835,13.184,13.17,30.0]
["bitfinex","SOLUSD",1672861429353,56.94,13.183,13.17,30.0]
["bitfinex","SOLUSD",1672861429551,156.71022446,13.184,13.17,30.0]
["bitfinex","SOLUSD",1672861429876,30.0,13.181,13.168,57.0]
["bitfinex","SOLUSD",1672861430079,100.38,13.18,13.165,57.02]
["bitfinex","SOLUSD",1672861430298,190.72929665,13.18,13.162,57.03]
["bitfinex","SOLUSD",1672861430490,125.93676042,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672861430695,76.96,13.178,13.163,30.0]
["bitfinex","SOLUSD",1672861430905,202.89676042,13.178,13.163,30.0]
["bitfinex","SOLUSD",1672861431130,125.39939597,13.177,13.163,30.0]
["bitfinex","SOLUSD",1672861431337,20.0,13.176,13.163,30.0]
["bitfinex","SOLUSD",1672861431557,56.97,13.175,13.163,30.0]
["bitfinex","SOLUSD",1672861431744,20.0,13.174,13.163,30.0]
["bitfinex","SOLUSD",1672861431956,38.76814458,13.174,13.163,30.0]
["bitfinex","SOLUSD",1672861432168,64.4560031,13.174,13.163,30.0]
["bitfinex","SOLUSD",1672861432406,63.22414768,13.173,13.162,30.0]
["bitfinex","SOLUSD",1672861433144,40.74305943,13.172,13.162,30.0]
["bitfinex","SOLUSD",1672861433661,102.18371111,13.172,13.161,144.0744]
["bitfinex","SOLUSD",1672861433853,145.35499389,13.172,13.157,57.05]
["bitfinex","SOLUSD",1672861434181,104.61193446,13.172,13.157,57.05]
["bitfinex","SOLUSD",1672861434393,30.0,13.169,13.156,30.0]
["bitfinex","SOLUSD",1672861434602,23.43,13.17,13.157,77.05]
["bitfinex","SOLUSD",1672861434812,106.65726779,13.168,13.158,30.0]
["bitfinex","SOLUSD",1672861435124,61.44065168,13.167,13.16,30.0]
["bitfinex","SOLUSD",1672861436282,20.0,13.174,13.16,30.0]
["bitfinex","SOLUSD",1672861436491,58.30272078,13.172,13.16,30.0]
["bitfinex","SOLUSD",1672861436692,20.0,13.174,13.162,30.0]
["bitfinex","SOLUSD",1672861436897,20.0,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672861437113,20.0,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672861437327,20.0,13.176,13.163,57.02]
["bitfinex","SOLUSD",1672861437652,20.0,13.176,13.164,30.0]
["bitfinex","SOLUSD",1672861438477,20.0,13.178,13.164,30.0]
["bitfinex","SOLUSD",1672861438802,56.95,13.179,13.164,30.0]
["bitfinex","SOLUSD",1672861439022,56.92,13.186,13.165,77.02]
["bitfinex","SOLUSD",1672861439214,20.0,13.185,13.166,30.0]
["bitfinex","SOLUSD",1672861439545,20.0,13.185,13.168,30.0]
["bitfinex","SOLUSD",1672861439753,20.0,13.186,13.169,57.0]
["bitfinex","SOLUSD",1672861439975,56.93,13.185,13.17,30.0]
["bitfinex","SOLUSD",1672861440274,75.91050484,13.185,13.171,56.99]
["bitfinex","SOLUSD",1672861440697,18.98050484,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861441307,56.89,13.194,13.173,56.98]
["bitfinex","SOLUSD",1672861441517,56.89,13.194,13.174,15.0]
["bitfinex","SOLUSD",1672861441733,56.89,13.194,13.175,86.97]
["bitfinex","SOLUSD",1672861442066,30.0,13.192,13.175,86.97]
["bitfinex","SOLUSD",1672861442273,116.0347944,13.193,13.175,86.97]
["bitfinex","SOLUSD",1672861442475,26.04,13.19,13.175,86.97]
["bitfinex","SOLUSD",1672861442686,26.04,13.19,13.175,206.0496]
["bitfinex","SOLUSD",1672861442905,60.07207362,13.189,13.171,56.99]
["bitfinex","SOLUSD",1672861443096,30.0,13.188,13.169,87.0]
["bitfinex","SOLUSD",1672861443300,76.92,13.187,13.169,30.0]
["bitfinex","SOLUSD",1672861443520,163.87598711,13.187,13.169,30.0]
["bitfinex","SOLUSD",1672861443847,125.85888091,13.186,13.17,56.99]
["bitfinex","SOLUSD",1672861444058,56.93,13.185,13.17,56.99]
["bitfinex","SOLUSD",1672861444275,172.78888091,13.185,13.169,87.0]
["bitfinex","SOLUSD",1672861444459,26.22,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672861444674,30.0,13.178,13.165,57.02]
["bitfinex","SOLUSD",1672861445001,119.21607362,13.177,13.163,30.0]
["bitfinex","SOLUSD",1672861445218,197.5187944,13.177,13.162,57.03]
["bitfinex","SOLUSD",1672861445403,95.85888091,13.176,13.162,57.03]
["bitfinex","SOLUSD",1672861445617,30.0,13.174,13.162,57.03]
["bitfinex","SOLUSD",1672861445839,120.5587944,13.175,13.161,176.1096]
["bitfinex","SOLUSD",1672861446038,111.6559006,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672861446251,92.67539576,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672861446789,43.27556878,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672861447005,62.25607362,13.175,13.161,176.1096]
["bitfinex","SOLUSD",1672861447217,177.5287944,13.175,13.161,119.0796]
["bitfinex","SOLUSD",1672861447400,43.27556878,13.174,13.161,119.0796]
["bitfinex","SOLUSD",1672861447838,58.30272078,13.173,13.161,119.0796]
["bitfinex","SOLUSD",1672861448050,58.30272078,13.173,13.162,30.0]
["bitfinex","SOLUSD",1672861448461,101.57828956,13.173,13.162,30.0]
["bitfinex","SOLUSD",1672861448769,101.57828956,13.173,13.161,176.1096]
["bitfinex","SOLUSD",1672861448985,58.30272078,13.172,13.16,116.0352]
["bitfinex","SOLUSD",1672861449638,101.57828956,13.172,13.161,57.03]
["bitfinex","SOLUSD",1672861449819,56.98,13.174,13.161,57.03]
["bitfinex","SOLUSD",1672861450029,56.97,13.176,13.161,57.03]
["bitfinex","SOLUSD",1672861450366,20.0,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672861451103,20.0,13.176,13.162,30.0]
["bitfinex","SOLUSD",1672861451707,20.0,13.176,13.163,57.02]
["bitfinex","SOLUSD",1672861451922,56.95,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672861452132,26.22,13.19,13.164,20.0]
["bitfinex","SOLUSD",1672861452133,56.94,13.182,13.166,30.0]
["bitfinex","SOLUSD",1672861452343,18.98050484,13.184,13.167,57.01]
["bitfinex","SOLUSD",1672861452664,172.4434,13.183,13.168,30.0]
["bitfinex","SOLUSD",1672861452875,115.5034,13.183,13.169,57.0]
["bitfinex","SOLUSD",1672861453090,18.98050484,13.184,13.17,30.0]
["bitfinex","SOLUSD",1672861453716,84.56917608,13.183,13.169,57.0]
["bitfinex","SOLUSD",1672861453920,26.21,13.18,13.167,57.01]
["bitfinex","SOLUSD",1672861455406,26.21,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672861457178,119.93282289,13.18,13.167,167.1381]
["bitfinex","SOLUSD",1672861457385,119.93282289,13.18,13.167,110.1281]
["bitfinex","SOLUSD",1672861458127,93.72282289,13.18,13.167,110.1281]
["bitfinex","SOLUSD",1672861458451,53.81165411,13.18,13.167,110.1281]
["bitfinex","SOLUSD",1672861458671,53.81165411,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672861458869,80.02165411,13.18,13.167,110.1281]
["bitfinex","SOLUSD",1672861459190,56.95,13.179,13.167,110.1281]
["bitfinex","SOLUSD",1672861459400,56.95,13.179,13.165,57.02]
["bitfinex","SOLUSD",1672861459595,56.95,13.179,13.16,142.4152]
["bitfinex","SOLUSD",1672861459596,122.79215895,13.178,13.162,57.03]
["bitfinex","SOLUSD",1672861459808,30.0,13.176,13.161,57.03]
["bitfinex","SOLUSD",1672861460022,76.97,13.175,13.161,57.03]
["bitfinex","SOLUSD",1672861460218,149.76215895,13.175,13.161,57.03]
["bitfinex","SOLUSD",1672861460435,18.98050484,13.174,13.161,57.03]
["bitfinex","SOLUSD",1672861460644,72.79215895,13.174,13.161,57.03]
["bitfinex","SOLUSD",1672861460854,53.81165411,13.173,13.161,57.03]
["bitfinex","SOLUSD",1672861461293,53.81165411,13.173,13.16,116.0352]
["bitfinex","SOLUSD",1672861461294,53.81165411,13.173,13.16,57.04]
["bitfinex","SOLUSD",1672861461510,93.72282289,13.173,13.16,30.0]
["bitfinex","SOLUSD",1672861461694,53.81165411,13.173,13.161,57.03]
["bitfinex","SOLUSD",1672861461909,56.98,13.174,13.162,30.0]
["bitfinex","SOLUSD",1672861462118,20.0,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672861462331,20.0,13.176,13.162,30.0]
["bitfinex","SOLUSD",1672861462747,56.95,13.179,13.163,77.02]
["bitfinex","SOLUSD",1672861462964,108.1571,13.186,13.164,30.0]
["bitfinex","SOLUSD",1672861463279,125.91050484,13.185,13.166,30.0]
["bitfinex","SOLUSD",1672861463489,125.91050484,13.185,13.168,30.0]
["bitfinex","SOLUSD",1672861463716,125.91050484,13.185,13.169,57.0]
["bitfinex","SOLUSD",1672861464033,75.91050484,13.185,13.17,30.0]
["bitfinex","SOLUSD",1672861464432,18.98050484,13.184,13.17,30.0]
["bitfinex","SOLUSD",1672861465611,56.94,13.183,13.17,30.0]
["bitfinex","SOLUSD",1672861465805,18.98050484,13.184,13.17,30.0]
["bitfinex","SOLUSD",1672861466329,56.93,13.185,13.17,30.0]
["bitfinex","SOLUSD",1672861466539,75.91050484,13.185,13.17,30.0]
["bitfinex","SOLUSD",1672861467182,75.91050484,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861468019,56.93,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861470002,18.98050484,13.184,13.171,118.799]
["bitfinex","SOLUSD",1672861470229,18.98050484,13.184,13.172,30.0]
["bitfinex","SOLUSD",1672861470629,56.93,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861471479,56.92,13.188,13.172,30.0]
["bitfinex","SOLUSD",1672861471679,56.89,13.193,13.173,76.98]
["bitfinex","SOLUSD",1672861471892,56.88,13.196,13.18,26.22]
["bitfinex","SOLUSD",1672861472120,114.1231,13.197,13.182,30.0]
["bitfinex","SOLUSD",1672861472318,38.98050484,13.196,13.184,30.0]
["bitfinex","SOLUSD",1672861472531,38.98050484,13.196,13.183,56.94]
["bitfinex","SOLUSD",1672861472532,18.98050484,13.196,13.183,56.94]
["bitfinex","SOLUSD",1672861472844,18.98050484,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672861473063,75.87050484,13.195,13.176,170.0375]
["bitfinex","SOLUSD",1672861473271,30.0,13.194,13.177,30.0]
["bitfinex","SOLUSD",1672861473483,48.98050484,13.194,13.178,56.96]
["bitfinex","SOLUSD",1672861473707,18.98050484,13.193,13.179,30.0]
["bitfinex","SOLUSD",1672861473905,18.98050484,13.193,13.18,56.95]
["bitfinex","SOLUSD",1672861474222,49.98219351,13.192,13.181,30.0]
["bitfinex","SOLUSD",1672861474556,18.98050484,13.193,13.181,30.0]
["bitfinex","SOLUSD",1672861475157,68.96269835,13.193,13.181,30.0]
["bitfinex","SOLUSD",1672861476219,18.98050484,13.192,13.181,30.0]
["bitfinex","SOLUSD",1672861476439,18.98050484,13.192,13.179,30.0]
["bitfinex","SOLUSD",1672861476645,68.96269835,13.192,13.179,30.0]
["bitfinex","SOLUSD",1672861477164,56.89,13.195,13.179,30.0]
["bitfinex","SOLUSD",1672861477377,56.89,13.195,13.181,30.0]
["bitfinex","SOLUSD",1672861477592,18.98050484,13.194,13.181,30.0]
["bitfinex","SOLUSD",1672861477993,18.98050484,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672861478212,56.89,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672861478419,18.98050484,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672861480433,18.98050484,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672861481690,68.96269835,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672861481881,68.96269835,13.195,13.181,114.5512]
["bitfinex","SOLUSD",1672861482090,18.98050484,13.195,13.181,171.5012]
["bitfinex","SOLUSD",1672861482313,18.98050484,13.195,13.181,114.5512]
["bitfinex","SOLUSD",1672861482737,18.98050484,13.195,13.182,30.0]
["bitfinex","SOLUSD",1672861484088,18.98050484,13.195,13.182,86.94]
["bitfinex","SOLUSD",1672861484298,18.98050484,13.195,13.182,30.0]
["bitfinex","SOLUSD",1672861485059,18.98050484,13.195,13.182,86.94]
["bitfinex","SOLUSD",1672861485265,56.87,13.198,13.182,86.94]
["bitfinex","SOLUSD",1672861485480,20.0,13.197,13.182,86.94]
["bitfinex","SOLUSD",1672861485874,18.98050484,13.196,13.182,86.94]
["bitfinex","SOLUSD",1672861486085,20.0,13.195,13.182,86.94]
["bitfinex","SOLUSD",1672861486834,20.0,13.197,13.182,86.94]
["bitfinex","SOLUSD",1672861487035,76.87,13.198,13.182,86.94]
["bitfinex","SOLUSD",1672861487582,18.98050484,13.197,13.182,86.94]
["bitfinex","SOLUSD",1672861487787,20.0,13.196,13.182,86.94]
["bitfinex","SOLUSD",1672861488201,38.98050484,13.196,13.182,86.94]
["bitfinex","SOLUSD",1672861488620,20.0,13.196,13.182,86.94]
["bitfinex","SOLUSD",1672861488837,20.0,13.197,13.182,86.94]
["bitfinex","SOLUSD",1672861489037,18.98050484,13.196,13.182,86.94]
["bitfinex","SOLUSD",1672861489248,20.0,13.195,13.182,86.94]
["bitfinex","SOLUSD",1672861489771,56.86,13.201,13.182,86.94]
["bitfinex","SOLUSD",1672861490103,117.47,13.21,13.182,86.94]
["bitfinex","SOLUSD",1672861490104,75.83050484,13.203,13.183,20.0]
["bitfinex","SOLUSD",1672861490307,18.98050484,13.203,13.184,86.93]
["bitfinex","SOLUSD",1672861490524,18.98050484,13.203,13.185,20.0]
["bitfinex","SOLUSD",1672861490732,18.98050484,13.203,13.186,56.92]
["bitfinex","SOLUSD",1672861491049,18.98050484,13.203,13.187,30.0]
["bitfinex","SOLUSD",1672861491251,18.98050484,13.203,13.188,56.92]
["bitfinex","SOLUSD",1672861491467,18.98050484,13.203,13.189,30.0]
["bitfinex","SOLUSD",1672861492204,68.96269835,13.203,13.189,30.0]
["bitfinex","SOLUSD",1672861492609,18.98050484,13.202,13.189,30.0]
["bitfinex","SOLUSD",1672861493450,18.98050484,13.202,13.19,56.91]
["bitfinex","SOLUSD",1672861493666,56.86,13.201,13.191,30.0]
["bitfinex","SOLUSD",1672861493870,18.98050484,13.202,13.191,30.0]
["bitfinex","SOLUSD",1672861494085,18.98050484,13.201,13.191,30.0]
["bitfinex","SOLUSD",1672861494723,49.98219351,13.203,13.191,30.0]
["bitfinex","SOLUSD",1672861494918,18.98050484,13.205,13.192,56.9]
["bitfinex","SOLUSD",1672861495124,18.98050484,13.205,13.193,30.0]
["bitfinex","SOLUSD",1672861495341,126.5434,13.209,13.193,30.0]
["bitfinex","SOLUSD",1672861495554,20.0,13.208,13.193,30.0]
["bitfinex","SOLUSD",1672861495971,75.81050484,13.207,13.193,30.0]
["bitfinex","SOLUSD",1672861496183,20.0,13.206,13.193,30.0]
["bitfinex","SOLUSD",1672861496502,38.98050484,13.206,13.193,30.0]
["bitfinex","SOLUSD",1672861496714,18.98050484,13.205,13.193,30.0]
["bitfinex","SOLUSD",1672861498407,20.0,13.204,13.193,30.0]
["bitfinex","SOLUSD",1672861498622,20.0,13.206,13.193,30.0]
["bitfinex","SOLUSD",1672861498808,18.98050484,13.204,13.193,30.0]
["bitfinex","SOLUSD",1672861499658,56.83,13.207,13.193,30.0]
["bitfinex","SOLUSD",1672861499865,345.79235551,13.231,13.194,76.89]
["bitfinex","SOLUSD",1672861499866,56.83,13.209,13.194,76.89]
["bitfinex","SOLUSD",1672861500089,56.83,13.209,13.195,30.0]
["bitfinex","SOLUSD",1672861500423,18.98050484,13.209,13.195,30.0]
["bitfinex","SOLUSD",1672861500612,18.98050484,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672861500830,18.98050484,13.209,13.196,76.88]
["bitfinex","SOLUSD",1672861501037,18.98050484,13.209,13.197,30.0]
["bitfinex","SOLUSD",1672861501251,56.83,13.208,13.194,114.3128]
["bitfinex","SOLUSD",1672861501459,89.70470211,13.208,13.194,114.3128]
["bitfinex","SOLUSD",1672861501671,30.0,13.206,13.194,114.3128]
["bitfinex","SOLUSD",1672861501883,76.84,13.205,13.194,114.3128]
["bitfinex","SOLUSD",1672861502093,95.82050484,13.205,13.194,114.3128]
["bitfinex","SOLUSD",1672861502296,18.98050484,13.204,13.194,114.3128]
["bitfinex","SOLUSD",1672861502701,20.0,13.205,13.194,114.3128]
["bitfinex","SOLUSD",1672861502926,20.0,13.206,13.195,30.0]
["bitfinex","SOLUSD",1672861503248,76.83,13.207,13.195,30.0]
["bitfinex","SOLUSD",1672861503644,20.0,13.207,13.195,30.0]
["bitfinex","SOLUSD",1672861503881,18.98050484,13.212,13.197,30.0]
["bitfinex","SOLUSD",1672861504085,18.98050484,13.212,13.198,56.87]
["bitfinex","SOLUSD",1672861504277,56.8,13.214,13.198,56.87]
["bitfinex","SOLUSD",1672861504491,32.87470211,13.217,13.198,56.87]
["bitfinex","SOLUSD",1672861504492,56.8,13.216,13.198,56.87]
["bitfinex","SOLUSD",1672861504707,32.87470211,13.217,13.199,30.0]
["bitfinex","SOLUSD",1672861504919,18.98050484,13.216,13.2,56.36]
["bitfinex","SOLUSD",1672861505222,18.98050484,13.216,13.201,30.0]
["bitfinex","SOLUSD",1672861505449,86.34150484,13.216,13.203,30.0]
["bitfinex","SOLUSD",1672861505655,18.98050484,13.216,13.203,30.0]
["bitfinex","SOLUSD",1672861506078,20.0,13.215,13.203,30.0]
["bitfinex","SOLUSD",1672861506501,20.0,13.215,13.202,175.9564]
["bitfinex","SOLUSD",1672861506502,18.98050484,13.214,13.202,175.9564]
["bitfinex","SOLUSD",1672861507642,18.98050484,13.214,13.203,30.0]
["bitfinex","SOLUSD",1672861509659,18.98050484,13.214,13.202,175.9564]
["bitfinex","SOLUSD",1672861509872,18.98050484,13.214,13.201,114.7907]
["bitfinex","SOLUSD",1672861510184,56.81,13.213,13.196,56.88]
["bitfinex","SOLUSD",1672861510374,23.55,13.21,13.192,168.6504]
["bitfinex","SOLUSD",1672861510585,106.83,13.209,13.192,111.7504]
["bitfinex","SOLUSD",1672861510907,30.0,13.208,13.192,111.7504]
["bitfinex","SOLUSD",1672861511235,76.83,13.207,13.192,111.7504]
["bitfinex","SOLUSD",1672861511454,192.60482796,13.207,13.192,111.7504]
["bitfinex","SOLUSD",1672861511775,46.81212961,13.206,13.193,30.0]
["bitfinex","SOLUSD",1672861511979,20.0,13.205,13.193,30.0]
["bitfinex","SOLUSD",1672861512396,46.81212961,13.204,13.193,30.0]
["bitfinex","SOLUSD",1672861513019,20.0,13.205,13.193,30.0]
["bitfinex","SOLUSD",1672861513230,20.0,13.207,13.193,30.0]
["bitfinex","SOLUSD",1672861513656,18.98050484,13.206,13.193,30.0]
["bitfinex","SOLUSD",1672861514175,20.0,13.205,13.193,30.0]
["bitfinex","SOLUSD",1672861514598,38.98050484,13.205,13.193,30.0]
["bitfinex","SOLUSD",1672861516397,20.0,13.205,13.195,30.0]
["bitfinex","SOLUSD",1672861516708,38.98050484,13.208,13.195,30.0]
["bitfinex","SOLUSD",1672861517131,159.04162233,13.211,13.195,30.0]
["bitfinex","SOLUSD",1672861517132,39.34692233,13.211,13.196,76.88]
["bitfinex","SOLUSD",1672861517324,118.0672,13.217,13.197,30.0]
["bitfinex","SOLUSD",1672861517538,18.98050484,13.215,13.198,165.8333]
["bitfinex","SOLUSD",1672861517741,18.98050484,13.215,13.199,30.0]
["bitfinex","SOLUSD",1672861517980,30.0,13.214,13.2,56.86]
["bitfinex","SOLUSD",1672861518280,25.97,13.21,13.199,56.87]
["bitfinex","SOLUSD",1672861518720,25.97,13.21,13.197,56.88]
["bitfinex","SOLUSD",1672861518925,25.97,13.21,13.095,312.0]
["bitfinex","SOLUSD",1672861518926,115.15742717,13.209,13.192,165.8633]
["bitfinex","SOLUSD",1672861519111,145.15742717,13.209,13.192,108.9633]
["bitfinex","SOLUSD",1672861519321,108.30962068,13.208,13.192,108.9633]
["bitfinex","SOLUSD",1672861519531,56.83,13.207,13.192,108.9633]
["bitfinex","SOLUSD",1672861519753,30.0,13.206,13.192,108.9633]
["bitfinex","SOLUSD",1672861519965,56.84,13.205,13.189,56.91]
["bitfinex","SOLUSD",1672861520174,26.13,13.2,13.187,108.9633]
["bitfinex","SOLUSD",1672861520380,56.85,13.203,13.188,165.9444]
["bitfinex","SOLUSD",1672861520597,116.19692233,13.204,13.189,30.0]
["bitfinex","SOLUSD",1672861520795,116.19692233,13.204,13.19,56.91]
["bitfinex","SOLUSD",1672861521010,59.34692233,13.204,13.191,30.0]
["bitfinex","SOLUSD",1672861521529,78.32742717,13.204,13.191,30.0]
["bitfinex","SOLUSD",1672861521971,78.32742717,13.204,13.19,56.91]
["bitfinex","SOLUSD",1672861522715,78.32742717,13.204,13.191,30.0]
["bitfinex","SOLUSD",1672861523144,78.32742717,13.204,13.192,56.9]
["bitfinex","SOLUSD",1672861523351,20.0,13.204,13.192,56.9]
["bitfinex","SOLUSD",1672861523547,225.3,13.218,13.193,20.0]
["bitfinex","SOLUSD",1672861523762,30.0,13.216,13.195,30.0]
["bitfinex","SOLUSD",1672861523966,110.7503,13.219,13.196,76.88]
["bitfinex","SOLUSD",1672861523967,18.98050484,13.214,13.196,76.88]
["bitfinex","SOLUSD",1672861524603,18.98050484,13.214,13.197,30.0]
["bitfinex","SOLUSD",1672861524819,18.98050484,13.214,13.2,26.08]
["bitfinex","SOLUSD",1672861525033,56.79,13.218,13.201,56.86]
["bitfinex","SOLUSD",1672861525348,20.0,13.217,13.202,30.0]
["bitfinex","SOLUSD",1672861525554,20.0,13.217,13.204,30.0]
["bitfinex","SOLUSD",1672861525767,20.0,13.217,13.205,56.84]
["bitfinex","SOLUSD",1672861525978,76.78,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672861526290,177.8576,13.223,13.206,30.0]
["bitfinex","SOLUSD",1672861526291,75.75050484,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672861526508,18.98050484,13.222,13.208,56.83]
["bitfinex","SOLUSD",1672861526720,18.98050484,13.222,13.209,30.0]
["bitfinex","SOLUSD",1672861528716,18.98050484,13.222,13.211,30.0]
["bitfinex","SOLUSD",1672861531446,18.98050484,13.222,13.21,56.82]
["bitfinex","SOLUSD",1672861531662,18.98050484,13.222,13.209,144.7538]
["bitfinex","SOLUSD",1672861531852,18.98050484,13.222,13.209,201.5838]
["bitfinex","SOLUSD",1672861532814,56.75,13.227,13.21,25.94]
["bitfinex","SOLUSD",1672861533007,20.0,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672861533217,20.0,13.226,13.214,30.0]
["bitfinex","SOLUSD",1672861533743,20.0,13.227,13.214,30.0]
["bitfinex","SOLUSD",1672861534795,56.74,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672861535001,18.98050484,13.232,13.216,56.8]
["bitfinex","SOLUSD",1672861535212,18.98050484,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672861535448,18.98050484,13.232,13.218,56.79]
["bitfinex","SOLUSD",1672861535637,18.98050484,13.232,13.219,30.0]
["bitfinex","SOLUSD",1672861535849,18.98050484,13.232,13.22,56.78]
["bitfinex","SOLUSD",1672861536267,56.7,13.239,13.221,30.0]
["bitfinex","SOLUSD",1672861536475,18.98050484,13.234,13.222,56.77]
["bitfinex","SOLUSD",1672861536896,18.98050484,13.234,13.22,56.78]
["bitfinex","SOLUSD",1672861537735,26.04,13.23,13.22,56.78]
["bitfinex","SOLUSD",1672861537942,26.04,13.23,13.215,56.8]
["bitfinex","SOLUSD",1672861538157,95.72050484,13.229,13.213,109.7825]
["bitfinex","SOLUSD",1672861538480,18.98050484,13.228,13.214,30.0]
["bitfinex","SOLUSD",1672861538679,76.75,13.227,13.214,30.0]
["bitfinex","SOLUSD",1672861539099,18.98050484,13.226,13.214,30.0]
["bitfinex","SOLUSD",1672861539309,76.76,13.225,13.211,86.82]
["bitfinex","SOLUSD",1672861539749,18.98050484,13.224,13.211,86.82]
["bitfinex","SOLUSD",1672861540360,56.77,13.223,13.207,56.83]
["bitfinex","SOLUSD",1672861540571,26.04,13.22,13.204,86.85]
["bitfinex","SOLUSD",1672861540777,56.78,13.219,13.204,30.0]
["bitfinex","SOLUSD",1672861540990,20.0,13.218,13.204,30.0]
["bitfinex","SOLUSD",1672861541199,56.79,13.217,13.204,30.0]
["bitfinex","SOLUSD",1672861541424,20.0,13.216,13.204,30.0]
["bitfinex","SOLUSD",1672861542781,20.0,13.218,13.204,30.0]
["bitfinex","SOLUSD",1672861543002,20.0,13.218,13.204,86.85]
["bitfinex","SOLUSD",1672861543323,38.98050484,13.218,13.204,86.85]
["bitfinex","SOLUSD",1672861544039,56.79,13.217,13.204,30.0]
["bitfinex","SOLUSD",1672861544244,20.0,13.216,13.204,30.0]
["bitfinex","SOLUSD",1672861544476,38.98050484,13.216,13.204,30.0]
["bitfinex","SOLUSD",1672861544673,18.98050484,13.215,13.204,30.0]
["bitfinex","SOLUSD",1672861544883,20.0,13.214,13.204,30.0]
["bitfinex","SOLUSD",1672861545315,18.98050484,13.213,13.204,30.0]
["bitfinex","SOLUSD",1672861545738,18.98050484,13.213,13.203,56.85]
["bitfinex","SOLUSD",1672861546060,18.98050484,13.213,13.2,56.86]
["bitfinex","SOLUSD",1672861546279,18.98050484,13.213,13.201,30.0]
["bitfinex","SOLUSD",1672861547097,18.98050484,13.213,13.202,56.86]
["bitfinex","SOLUSD",1672861547322,18.98050484,13.213,13.203,30.0]
["bitfinex","SOLUSD",1672861549095,18.98050484,13.213,13.205,30.0]
["bitfinex","SOLUSD",1672861549314,20.0,13.214,13.205,30.0]
["bitfinex","SOLUSD",1672861549512,18.98050484,13.217,13.205,30.0]
["bitfinex","SOLUSD",1672861549722,20.0,13.216,13.205,30.0]
["bitfinex","SOLUSD",1672861550154,18.98050484,13.215,13.205,30.0]
["bitfinex","SOLUSD",1672861550578,20.0,13.214,13.205,30.0]
["bitfinex","SOLUSD",1672861551734,56.77,13.222,13.205,30.0]
["bitfinex","SOLUSD",1672861551735,20.0,13.221,13.205,30.0]
["bitfinex","SOLUSD",1672861552057,20.0,13.221,13.207,30.0]
["bitfinex","SOLUSD",1672861554774,56.74,13.228,13.208,56.83]
["bitfinex","SOLUSD",1672861554982,23.6,13.23,13.209,141.7831]
["bitfinex","SOLUSD",1672861554983,18.98050484,13.225,13.209,141.7831]
["bitfinex","SOLUSD",1672861555198,20.0,13.224,13.21,56.82]
["bitfinex","SOLUSD",1672861555408,20.0,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672861555734,56.73,13.232,13.212,76.81]
["bitfinex","SOLUSD",1672861555937,56.72,13.234,13.212,76.81]
["bitfinex","SOLUSD",1672861556146,30.0,13.233,13.213,30.0]
["bitfinex","SOLUSD",1672861556348,18.98050484,13.233,13.214,56.8]
["bitfinex","SOLUSD",1672861556564,18.98050484,13.232,13.215,50.0]
["bitfinex","SOLUSD",1672861556778,18.98050484,13.232,13.216,168.5831]
["bitfinex","SOLUSD",1672861556995,18.98050484,13.232,13.217,50.0]
["bitfinex","SOLUSD",1672861557201,18.98050484,13.232,13.219,30.0]
["bitfinex","SOLUSD",1672861558135,18.98050484,13.232,13.218,56.79]
["bitfinex","SOLUSD",1672861558341,30.0,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672861558560,20.0,13.228,13.212,86.81]
["bitfinex","SOLUSD",1672861558777,38.98050484,13.228,13.212,86.81]
["bitfinex","SOLUSD",1672861558988,18.98050484,13.227,13.212,86.81]
["bitfinex","SOLUSD",1672861559208,20.0,13.226,13.212,86.81]
["bitfinex","SOLUSD",1672861559607,18.98050484,13.225,13.212,86.81]
["bitfinex","SOLUSD",1672861559818,20.0,13.224,13.212,86.81]
["bitfinex","SOLUSD",1672861560245,18.98050484,13.223,13.212,86.81]
["bitfinex","SOLUSD",1672861560996,20.0,13.224,13.212,86.81]
["bitfinex","SOLUSD",1672861561203,18.98050484,13.225,13.214,56.8]
["bitfinex","SOLUSD",1672861561517,20.0,13.224,13.215,30.0]
["bitfinex","SOLUSD",1672861562351,38.98050484,13.224,13.215,30.0]
["bitfinex","SOLUSD",1672861562979,38.98050484,13.224,13.213,86.81]
["bitfinex","SOLUSD",1672861563196,38.98050484,13.224,13.213,56.81]
["bitfinex","SOLUSD",1672861563411,38.98050484,13.224,13.212,56.81]
["bitfinex","SOLUSD",1672861563613,38.98050484,13.224,13.2,117.59]
["bitfinex","SOLUSD",1672861563614,264.28050484,13.224,13.206,56.84]
["bitfinex","SOLUSD",1672861563825,264.28050484,13.224,13.203,56.85]
["bitfinex","SOLUSD",1672861563826,23.36,13.22,13.203,56.85]
["bitfinex","SOLUSD",1672861564041,76.78,13.219,13.202,174.6835]
["bitfinex","SOLUSD",1672861564232,95.76050484,13.219,13.203,30.0]
["bitfinex","SOLUSD",1672861564442,18.98050484,13.218,13.203,30.0]
["bitfinex","SOLUSD",1672861564657,56.75,13.226,13.204,56.85]
["bitfinex","SOLUSD",1672861564884,20.0,13.225,13.205,30.0]
["bitfinex","SOLUSD",1672861565091,45.98115171,13.225,13.207,30.0]
["bitfinex","SOLUSD",1672861565301,45.98115171,13.225,13.208,56.83]
["bitfinex","SOLUSD",1672861565501,45.98115171,13.225,13.209,30.0]
["bitfinex","SOLUSD",1672861565715,56.76,13.224,13.21,56.82]
["bitfinex","SOLUSD",1672861566032,45.98115171,13.223,13.211,30.0]
["bitfinex","SOLUSD",1672861566227,64.96165655,13.223,13.211,30.0]
["bitfinex","SOLUSD",1672861566668,45.98115171,13.222,13.213,30.0]
["bitfinex","SOLUSD",1672861568961,56.75,13.227,13.213,30.0]
["bitfinex","SOLUSD",1672861569282,84.96165655,13.226,13.215,30.0]
["bitfinex","SOLUSD",1672861570863,84.96165655,13.226,13.214,56.8]
["bitfinex","SOLUSD",1672861571901,64.96165655,13.225,13.213,30.0]
["bitfinex","SOLUSD",1672861572119,20.0,13.224,13.213,30.0]
["bitfinex","SOLUSD",1672861572319,65.98115171,13.224,13.213,30.0]
["bitfinex","SOLUSD",1672861573176,65.98115171,13.224,13.215,30.0]
["bitfinex","SOLUSD",1672861573386,20.0,13.224,13.215,30.0]
["bitfinex","SOLUSD",1672861573590,76.74,13.229,13.215,30.0]
["bitfinex","SOLUSD",1672861573801,45.98115171,13.226,13.215,30.0]
["bitfinex","SOLUSD",1672861574010,20.0,13.225,13.215,30.0]
["bitfinex","SOLUSD",1672861574422,20.0,13.225,13.214,56.8]
["bitfinex","SOLUSD",1672861574653,65.98115171,13.225,13.212,56.81]
["bitfinex","SOLUSD",1672861574842,85.09810243,13.225,13.212,56.81]
["bitfinex","SOLUSD",1672861575055,85.09810243,13.225,13.211,86.82]
["bitfinex","SOLUSD",1672861575389,45.98115171,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672861575595,56.73,13.232,13.213,56.81]
["bitfinex","SOLUSD",1672861575809,115.4821,13.234,13.214,20.0]
["bitfinex","SOLUSD",1672861576016,19.11695072,13.233,13.216,30.0]
["bitfinex","SOLUSD",1672861576334,19.11695072,13.233,13.217,76.79]
["bitfinex","SOLUSD",1672861576540,115.4821,13.234,13.217,76.79]
["bitfinex","SOLUSD",1672861576958,115.4821,13.234,13.218,30.0]
["bitfinex","SOLUSD",1672861577160,19.11695072,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672861577491,20.0,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672861578521,56.7,13.239,13.223,20.0]
["bitfinex","SOLUSD",1672861578769,110.2442,13.248,13.224,56.76]
["bitfinex","SOLUSD",1672861578977,110.2442,13.248,13.225,50.0]
["bitfinex","SOLUSD",1672861578978,60.14510243,13.242,13.225,50.0]
["bitfinex","SOLUSD",1672861579186,60.14510243,13.242,13.227,30.0]
["bitfinex","SOLUSD",1672861581699,19.11695072,13.241,13.227,30.0]
["bitfinex","SOLUSD",1672861582997,19.11695072,13.241,13.222,56.77]
["bitfinex","SOLUSD",1672861582998,307.94,13.24,13.222,56.77]
["bitfinex","SOLUSD",1672861583213,30.0,13.239,13.218,30.0]
["bitfinex","SOLUSD",1672861583397,76.7,13.238,13.222,56.77]
["bitfinex","SOLUSD",1672861583605,139.44510243,13.238,13.222,56.77]
["bitfinex","SOLUSD",1672861583823,62.74510243,13.237,13.223,30.0]
["bitfinex","SOLUSD",1672861584033,76.71,13.236,13.223,30.0]
["bitfinex","SOLUSD",1672861584356,120.33815171,13.236,13.223,30.0]
["bitfinex","SOLUSD",1672861584752,63.62815171,13.236,13.223,30.0]
["bitfinex","SOLUSD",1672861585816,62.74510243,13.235,13.223,30.0]
["bitfinex","SOLUSD",1672861586027,20.0,13.234,13.223,30.0]
["bitfinex","SOLUSD",1672861586360,82.74510243,13.234,13.223,30.0]
["bitfinex","SOLUSD",1672861587300,63.62815171,13.234,13.223,30.0]
["bitfinex","SOLUSD",1672861588141,43.62815171,13.233,13.221,56.77]
["bitfinex","SOLUSD",1672861588348,43.62815171,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672861588668,62.74510243,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672861588851,43.62815171,13.233,13.221,56.77]
["bitfinex","SOLUSD",1672861589062,43.62815171,13.233,13.222,30.0]
["bitfinex","SOLUSD",1672861589612,43.62815171,13.233,13.224,30.0]
["bitfinex","SOLUSD",1672861594416,43.62815171,13.233,13.222,30.0]
["bitfinex","SOLUSD",1672861594630,62.74510243,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672861595045,100.35815171,13.232,13.22,30.0]
["bitfinex","SOLUSD",1672861595583,43.62815171,13.231,13.22,30.0]
["bitfinex","SOLUSD",1672861597879,43.62815171,13.231,13.22,86.78]
["bitfinex","SOLUSD",1672861598211,43.62815171,13.231,13.22,112.73]
["bitfinex","SOLUSD",1672861601679,20.0,13.234,13.22,112.73]
["bitfinex","SOLUSD",1672861601889,20.0,13.238,13.22,134.5111836]
["bitfinex","SOLUSD",1672861602101,43.62815171,13.235,13.22,134.5111836]
["bitfinex","SOLUSD",1672861602431,20.0,13.234,13.22,134.5111836]
["bitfinex","SOLUSD",1672861602639,20.0,13.234,13.22,112.73]
["bitfinex","SOLUSD",1672861603060,43.62815171,13.234,13.22,112.73]
["bitfinex","SOLUSD",1672861603383,62.74510243,13.234,13.22,112.73]
["bitfinex","SOLUSD",1672861603592,62.74510243,13.234,13.22,55.95]
["bitfinex","SOLUSD",1672861604956,43.62815171,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672861607046,43.62815171,13.234,13.223,56.77]
["bitfinex","SOLUSD",1672861607381,43.62815171,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672861611679,63.29174488,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672861611892,63.29174488,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672861612209,56.72,13.233,13.222,30.0]
["bitfinex","SOLUSD",1672861612730,43.62815171,13.232,13.222,30.0]
["bitfinex","SOLUSD",1672861615456,43.62815171,13.232,13.221,30.0]
["bitfinex","SOLUSD",1672861615668,63.29174488,13.232,13.22,30.0]
["bitfinex","SOLUSD",1672861616099,100.35815171,13.231,13.22,30.0]
["bitfinex","SOLUSD",1672861616326,43.62815171,13.231,13.22,30.0]
["bitfinex","SOLUSD",1672861617670,43.62815171,13.231,13.22,55.85]
["bitfinex","SOLUSD",1672861617881,43.62815171,13.231,13.222,30.0]
["bitfinex","SOLUSD",1672861620727,56.71,13.236,13.222,30.0]
["bitfinex","SOLUSD",1672861620938,56.71,13.236,13.222,86.77]
["bitfinex","SOLUSD",1672861621151,20.0,13.235,13.222,86.77]
["bitfinex","SOLUSD",1672861621462,20.0,13.235,13.222,30.0]
["bitfinex","SOLUSD",1672861621678,63.62815171,13.235,13.222,30.0]
["bitfinex","SOLUSD",1672861622940,56.7,13.239,13.224,30.0]
["bitfinex","SOLUSD",1672861623140,56.68,13.242,13.225,185.342]
["bitfinex","SOLUSD",1672861623567,43.62815171,13.241,13.226,30.0]
["bitfinex","SOLUSD",1672861623767,43.62815171,13.241,13.227,56.75]
["bitfinex","SOLUSD",1672861624098,43.62815171,13.241,13.228,30.0]
["bitfinex","SOLUSD",1672861624294,56.69,13.24,13.228,30.0]
["bitfinex","SOLUSD",1672861624732,43.62815171,13.239,13.228,30.0]
["bitfinex","SOLUSD",1672861628393,43.62815171,13.239,13.228,86.74]
["bitfinex","SOLUSD",1672861629133,43.62815171,13.239,13.228,30.0]
["bitfinex","SOLUSD",1672861630303,43.62815171,13.239,13.228,51.7811836]
["bitfinex","SOLUSD",1672861630498,56.67,13.245,13.228,51.7811836]
["bitfinex","SOLUSD",1672861630711,43.62815171,13.243,13.23,30.0]
["bitfinex","SOLUSD",1672861631027,100.30815171,13.243,13.23,30.0]
["bitfinex","SOLUSD",1672861631226,100.30815171,13.243,13.23,144.5516]
["bitfinex","SOLUSD",1672861631437,43.62815171,13.243,13.232,30.0]
["bitfinex","SOLUSD",1672861632178,43.62815171,13.243,13.231,56.73]
["bitfinex","SOLUSD",1672861632405,43.62815171,13.243,13.23,114.5516]
["bitfinex","SOLUSD",1672861632814,43.62815171,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672861633438,43.62815171,13.243,13.231,86.73]
["bitfinex","SOLUSD",1672861633767,92.42614984,13.243,13.231,86.73]
["bitfinex","SOLUSD",1672861633969,92.42614984,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672861634503,111.54164433,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672861634903,168.22164433,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672861635763,111.54164433,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672861636177,111.54164433,13.243,13.23,114.5516]
["bitfinex","SOLUSD",1672861636387,111.54164433,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672861636615,233.69683313,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672861637020,233.69683313,13.243,13.23,114.5516]
["bitfinex","SOLUSD",1672861639042,233.69683313,13.243,13.228,86.74]
["bitfinex","SOLUSD",1672861639248,233.69683313,13.243,13.227,30.0]
["bitfinex","SOLUSD",1672861639249,233.69683313,13.243,13.227,56.75]
["bitfinex","SOLUSD",1672861639446,30.0,13.239,13.224,56.76]
["bitfinex","SOLUSD",1672861639657,76.7,13.238,13.223,109.7985]
["bitfinex","SOLUSD",1672861639983,65.4751888,13.237,13.223,109.7985]
["bitfinex","SOLUSD",1672861640293,95.82549449,13.236,13.223,109.7985]
["bitfinex","SOLUSD",1672861640515,188.25164433,13.236,13.224,30.0]
["bitfinex","SOLUSD",1672861640701,188.25164433,13.236,13.223,109.7985]
["bitfinex","SOLUSD",1672861640702,111.54164433,13.235,13.223,109.7985]
["bitfinex","SOLUSD",1672861640912,20.0,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672861641117,177.90133864,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672861641350,92.42614984,13.233,13.224,30.0]
["bitfinex","SOLUSD",1672861641967,20.0,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672861642177,20.0,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672861642399,54.83137838,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672861642617,20.0,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672861643014,74.83137838,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672861644286,74.83137838,13.234,13.224,51.7811836]
["bitfinex","SOLUSD",1672861644819,74.83137838,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672861645869,30.11097838,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672861646081,30.0,13.247,13.226,30.0]
["bitfinex","SOLUSD",1672861646082,56.67,13.246,13.226,30.0]
["bitfinex","SOLUSD",1672861646273,76.67,13.246,13.23,6.49]
["bitfinex","SOLUSD",1672861646605,30.0,13.245,13.231,56.73]
["bitfinex","SOLUSD",1672861646813,20.0,13.244,13.231,56.73]
["bitfinex","SOLUSD",1672861647427,30.0,13.248,13.231,56.73]
["bitfinex","SOLUSD",1672861647638,30.0,13.248,13.233,30.0]
["bitfinex","SOLUSD",1672861647868,30.0,13.25,13.234,56.72]
["bitfinex","SOLUSD",1672861648269,30.0,13.25,13.213,156.17961788]
["bitfinex","SOLUSD",1672861648270,6.49,13.24,13.224,263.3]
["bitfinex","SOLUSD",1672861648600,19.11549449,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672861648794,30.0,13.238,13.224,320.06]
["bitfinex","SOLUSD",1672861648999,72.16566067,13.238,13.224,320.06]
["bitfinex","SOLUSD",1672861649211,30.0,13.236,13.224,320.06]
["bitfinex","SOLUSD",1672861649847,42.16566067,13.238,13.224,320.06]
["bitfinex","SOLUSD",1672861650081,42.16566067,13.238,13.225,30.0]
["bitfinex","SOLUSD",1672861650291,42.16566067,13.238,13.227,30.0]
["bitfinex","SOLUSD",1672861650520,19.11549449,13.241,13.228,56.74]
["bitfinex","SOLUSD",1672861650722,19.11549449,13.241,13.226,56.75]
["bitfinex","SOLUSD",1672861650936,19.11549449,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672861651131,19.11549449,13.241,13.228,56.74]
["bitfinex","SOLUSD",1672861651671,30.0,13.24,13.227,108.4571]
["bitfinex","SOLUSD",1672861651875,76.7,13.239,13.222,56.77]
["bitfinex","SOLUSD",1672861652090,30.0,13.238,13.221,117.8667]
["bitfinex","SOLUSD",1672861652305,76.71,13.237,13.217,56.79]
["bitfinex","SOLUSD",1672861652495,30.0,13.236,13.217,174.6567]
["bitfinex","SOLUSD",1672861652825,118.87566067,13.235,13.217,174.6567]
["bitfinex","SOLUSD",1672861653033,30.0,13.234,13.217,174.6567]
["bitfinex","SOLUSD",1672861653227,72.16566067,13.234,13.217,174.6567]
["bitfinex","SOLUSD",1672861653434,72.16566067,13.234,13.218,30.0]
["bitfinex","SOLUSD",1672861653643,72.16566067,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672861653874,42.16566067,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672861654500,41.66566067,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672861655336,41.66566067,13.234,13.219,56.78]
["bitfinex","SOLUSD",1672861656293,98.38566067,13.234,13.219,56.78]
["bitfinex","SOLUSD",1672861657336,41.66566067,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672861658081,41.66566067,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672861658283,30.0,13.246,13.223,30.0]
["bitfinex","SOLUSD",1672861658490,42.12232734,13.242,13.224,429.3125]
["bitfinex","SOLUSD",1672861658705,134.26409449,13.247,13.23,6.45]
["bitfinex","SOLUSD",1672861658913,30.0,13.246,13.23,6.45]
["bitfinex","SOLUSD",1672861659235,19.11549449,13.244,13.23,6.45]
["bitfinex","SOLUSD",1672861659443,19.11549449,13.244,13.23,118.521]
["bitfinex","SOLUSD",1672861659977,30.0,13.243,13.23,112.071]
["bitfinex","SOLUSD",1672861661027,19.11549449,13.244,13.23,118.541]
["bitfinex","SOLUSD",1672861661237,19.11549449,13.244,13.232,30.0]
["bitfinex","SOLUSD",1672861661453,281.92,13.257,13.233,76.72]
["bitfinex","SOLUSD",1672861661667,30.0,13.256,13.24,6.5]
["bitfinex","SOLUSD",1672861661874,281.93,13.255,13.235,56.71]
["bitfinex","SOLUSD",1672861662073,401.6327,13.255,13.236,20.0]
["bitfinex","SOLUSD",1672861662283,30.0,13.254,13.238,30.0]
["bitfinex","SOLUSD",1672861662606,30.0,13.254,13.233,110.3446]
["bitfinex","SOLUSD",1672861662607,32.5,13.25,13.224,263.3]
["bitfinex","SOLUSD",1672861662922,421.6527,13.249,13.227,110.3446]
["bitfinex","SOLUSD",1672861663245,76.11097179,13.248,13.228,30.0]
["bitfinex","SOLUSD",1672861663449,56.66,13.247,13.229,56.74]
["bitfinex","SOLUSD",1672861663662,30.0,13.245,13.23,30.0]
["bitfinex","SOLUSD",1672861663974,76.68,13.244,13.23,30.0]
["bitfinex","SOLUSD",1672861664171,56.67,13.245,13.23,141.3001]
["bitfinex","SOLUSD",1672861664380,20.0,13.244,13.23,141.3001]
["bitfinex","SOLUSD",1672861665108,20.0,13.245,13.23,141.3001]
["bitfinex","SOLUSD",1672861665323,56.68,13.244,13.229,56.74]
["bitfinex","SOLUSD",1672861665553,30.0,13.243,13.228,30.0]
["bitfinex","SOLUSD",1672861665875,56.68,13.243,13.23,30.0]
["bitfinex","SOLUSD",1672861666179,75.79549449,13.243,13.231,56.73]
["bitfinex","SOLUSD",1672861666496,75.79549449,13.243,13.23,30.0]
["bitfinex","SOLUSD",1672861666497,75.79549449,13.243,13.228,30.0]
["bitfinex","SOLUSD",1672861666710,75.79549449,13.243,13.228,86.74]
["bitfinex","SOLUSD",1672861667545,19.11549449,13.243,13.228,86.74]
["bitfinex","SOLUSD",1672861669116,6.49,13.24,13.224,30.0]
["bitfinex","SOLUSD",1672861669327,56.7,13.239,13.224,30.0]
["bitfinex","SOLUSD",1672861669540,20.0,13.238,13.224,30.0]
["bitfinex","SOLUSD",1672861669858,20.0,13.238,13.223,112.071]
["bitfinex","SOLUSD",1672861669859,56.71,13.237,13.223,112.071]
["bitfinex","SOLUSD",1672861670178,20.0,13.236,13.221,56.77]
["bitfinex","SOLUSD",1672861670369,56.71,13.235,13.218,56.79]
["bitfinex","SOLUSD",1672861670574,20.0,13.234,13.218,56.79]
["bitfinex","SOLUSD",1672861670791,20.0,13.234,13.219,30.0]
["bitfinex","SOLUSD",1672861671002,20.0,13.234,13.22,56.78]
["bitfinex","SOLUSD",1672861671228,20.0,13.236,13.221,30.0]
["bitfinex","SOLUSD",1672861671437,56.71,13.235,13.221,30.0]
["bitfinex","SOLUSD",1672861671637,20.0,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672861672053,39.11549449,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672861672704,39.11549449,13.234,13.22,56.78]
["bitfinex","SOLUSD",1672861673420,39.11549449,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672861673952,20.0,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672861674157,108.2289,13.239,13.223,30.0]
["bitfinex","SOLUSD",1672861674366,117.01,13.25,13.224,76.76]
["bitfinex","SOLUSD",1672861674367,165.519,13.249,13.224,76.76]
["bitfinex","SOLUSD",1672861674579,19.11549449,13.244,13.225,263.3]
["bitfinex","SOLUSD",1672861674908,108.869,13.243,13.227,30.0]
["bitfinex","SOLUSD",1672861675116,108.869,13.243,13.228,56.74]
["bitfinex","SOLUSD",1672861675525,30.0,13.242,13.228,56.74]
["bitfinex","SOLUSD",1672861675946,225.3,13.24,13.21,117.24]
["bitfinex","SOLUSD",1672861676152,20.0,13.239,13.219,30.0]
["bitfinex","SOLUSD",1672861676475,30.0,13.236,13.219,30.0]
["bitfinex","SOLUSD",1672861676693,76.71,13.235,13.22,56.78]
["bitfinex","SOLUSD",1672861676891,95.82549449,13.235,13.221,30.0]
["bitfinex","SOLUSD",1672861677103,76.71,13.235,13.221,30.0]
["bitfinex","SOLUSD",1672861677316,56.7,13.238,13.222,56.77]
["bitfinex","SOLUSD",1672861677523,19.11549449,13.236,13.222,78.5511836]
["bitfinex","SOLUSD",1672861677739,117.22,13.25,13.223,20.0]
["bitfinex","SOLUSD",1672861677740,56.65,13.249,13.223,20.0]
["bitfinex","SOLUSD",1672861678065,19.11549449,13.245,13.224,86.76]
["bitfinex","SOLUSD",1672861678262,56.68,13.244,13.225,50.0]
["bitfinex","SOLUSD",1672861678472,56.68,13.244,13.226,56.75]
["bitfinex","SOLUSD",1672861678789,56.68,13.244,13.228,30.0]
["bitfinex","SOLUSD",1672861679000,56.68,13.244,13.229,56.74]
["bitfinex","SOLUSD",1672861679727,127.98449449,13.243,13.229,56.74]
["bitfinex","SOLUSD",1672861680165,127.98449449,13.243,13.229,30.0]
["bitfinex","SOLUSD",1672861680362,127.98449449,13.243,13.23,56.74]
["bitfinex","SOLUSD",1672861681007,30.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1672861681222,23.21,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672861681420,75.81549449,13.239,13.227,30.0]
["bitfinex","SOLUSD",1672861681841,20.0,13.238,13.224,56.76]
["bitfinex","SOLUSD",1672861682057,30.0,13.236,13.222,30.0]
["bitfinex","SOLUSD",1672861682266,20.0,13.235,13.222,30.0]
["bitfinex","SOLUSD",1672861682474,39.11549449,13.235,13.222,30.0]
["bitfinex","SOLUSD",1672861682683,19.11549449,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672861683100,20.0,13.235,13.222,30.0]
["bitfinex","SOLUSD",1672861683429,20.0,13.237,13.222,30.0]
["bitfinex","SOLUSD",1672861683618,139.2625,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672861684251,158.37799449,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672861685192,653.12422019,13.278,13.224,30.0]
["bitfinex","SOLUSD",1672861685193,281.96,13.247,13.225,56.76]
["bitfinex","SOLUSD",1672861685415,30.0,13.245,13.226,50.0]
["bitfinex","SOLUSD",1672861685617,76.68,13.244,13.228,30.0]
["bitfinex","SOLUSD",1672861685829,30.0,13.243,13.229,56.74]
["bitfinex","SOLUSD",1672861686037,95.79549449,13.244,13.23,30.0]
["bitfinex","SOLUSD",1672861686038,76.68,13.244,13.23,30.0]
["bitfinex","SOLUSD",1672861686248,19.11549449,13.243,13.23,30.0]
["bitfinex","SOLUSD",1672861686875,19.11549449,13.243,13.229,56.74]
["bitfinex","SOLUSD",1672861686876,30.0,13.242,13.229,56.74]
["bitfinex","SOLUSD",1672861687097,23.36,13.24,13.227,169.2054]
["bitfinex","SOLUSD",1672861687521,19.11549449,13.239,13.227,169.2054]
["bitfinex","SOLUSD",1672861687717,23.36,13.24,13.228,30.0]
["bitfinex","SOLUSD",1672861688154,23.36,13.24,13.227,169.2054]
["bitfinex","SOLUSD",1672861688353,30.0,13.242,13.227,169.2054]
["bitfinex","SOLUSD",1672861688778,19.11549449,13.242,13.227,169.2054]
["bitfinex","SOLUSD",1672861688992,19.11549449,13.242,13.228,30.0]
["bitfinex","SOLUSD",1672861691196,19.11549449,13.242,13.229,56.74]
["bitfinex","SOLUSD",1672861691407,19.11549449,13.242,13.23,30.0]
["bitfinex","SOLUSD",1672861691726,39.11549449,13.244,13.231,56.73]
["bitfinex","SOLUSD",1672861691937,39.11549449,13.244,13.232,30.0]
["bitfinex","SOLUSD",1672861694141,39.11549449,13.244,13.231,56.73]
["bitfinex","SOLUSD",1672861694355,39.11549449,13.244,13.23,147.2941]
["bitfinex","SOLUSD",1672861694881,39.11549449,13.244,13.232,30.0]
["bitfinex","SOLUSD",1672861695938,39.11549449,13.244,13.231,56.73]
["bitfinex","SOLUSD",1672861696355,39.11549449,13.244,13.23,147.2941]
["bitfinex","SOLUSD",1672861696772,39.11549449,13.244,13.231,56.73]
["bitfinex","SOLUSD",1672861696991,39.11549449,13.244,13.232,30.0]
["bitfinex","SOLUSD",1672861698671,39.11549449,13.244,13.231,56.73]
["bitfinex","SOLUSD",1672861699189,39.11549449,13.244,13.23,117.2941]
["bitfinex","SOLUSD",1672861700127,264.41549449,13.244,13.23,117.2941]
["bitfinex","SOLUSD",1672861700340,30.0,13.242,13.23,117.2941]
["bitfinex","SOLUSD",1672861700757,49.11549449,13.242,13.23,117.2941]
["bitfinex","SOLUSD",1672861701820,49.11549449,13.242,13.227,169.2054]
["bitfinex","SOLUSD",1672861702144,30.0,13.239,13.227,169.2054]
["bitfinex","SOLUSD",1672861702463,38.23792734,13.238,13.227,169.2054]
["bitfinex","SOLUSD",1672861703279,263.53792734,13.238,13.227,56.75]
["bitfinex","SOLUSD",1672861703495,263.53792734,13.238,13.221,263.3]
["bitfinex","SOLUSD",1672861703496,282.0,13.237,13.222,56.77]
["bitfinex","SOLUSD",1672861703705,30.0,13.236,13.219,56.78]
["bitfinex","SOLUSD",1672861704026,30.0,13.234,13.219,56.78]
["bitfinex","SOLUSD",1672861704238,95.82549449,13.235,13.219,56.78]
["bitfinex","SOLUSD",1672861704561,19.11549449,13.233,13.219,56.78]
["bitfinex","SOLUSD",1672861704763,19.11549449,13.233,13.219,86.78]
["bitfinex","SOLUSD",1672861705506,20.0,13.235,13.219,86.78]
["bitfinex","SOLUSD",1672861705722,20.0,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672861706033,20.0,13.237,13.224,86.76]
["bitfinex","SOLUSD",1672861706457,20.0,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672861706965,37.6472737,13.237,13.226,30.0]
["bitfinex","SOLUSD",1672861707178,19.11549449,13.239,13.227,76.75]
["bitfinex","SOLUSD",1672861707394,19.11549449,13.239,13.228,30.0]
["bitfinex","SOLUSD",1672861708863,19.11549449,13.239,13.227,76.75]
["bitfinex","SOLUSD",1672861710433,19.11549449,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672861710644,30.0,13.236,13.222,56.77]
["bitfinex","SOLUSD",1672861710864,20.0,13.235,13.218,173.2986]
["bitfinex","SOLUSD",1672861711071,95.0794598,13.235,13.218,173.2986]
["bitfinex","SOLUSD",1672861711280,30.0,13.233,13.218,173.2986]
["bitfinex","SOLUSD",1672861711491,75.0794598,13.234,13.218,173.2986]
["bitfinex","SOLUSD",1672861711710,19.11549449,13.232,13.218,173.2986]
["bitfinex","SOLUSD",1672861712122,19.11549449,13.232,13.219,30.0]
["bitfinex","SOLUSD",1672861712442,19.11549449,13.232,13.22,56.78]
["bitfinex","SOLUSD",1672861714548,23.41,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672861714739,30.0,13.229,13.212,176.3398]
["bitfinex","SOLUSD",1672861714954,49.11549449,13.229,13.212,187.46316976]
["bitfinex","SOLUSD",1672861715160,321.15549449,13.228,13.212,187.46316976]
["bitfinex","SOLUSD",1672861715381,321.15549449,13.228,13.212,176.3398]
["bitfinex","SOLUSD",1672861715597,315.03456819,13.227,13.212,119.5298]
["bitfinex","SOLUSD",1672861715812,76.75,13.226,13.212,119.5298]
["bitfinex","SOLUSD",1672861716118,377.1294598,13.226,13.21,56.82]
["bitfinex","SOLUSD",1672861716330,377.1294598,13.226,13.207,119.5298]
["bitfinex","SOLUSD",1672861716331,225.3,13.224,13.207,119.5298]
["bitfinex","SOLUSD",1672861716543,23.23,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672861716946,42.34549449,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672861718732,23.23,13.22,13.208,56.83]
["bitfinex","SOLUSD",1672861718940,20.0,13.226,13.21,56.82]
["bitfinex","SOLUSD",1672861719175,19.11549449,13.223,13.211,30.0]
["bitfinex","SOLUSD",1672861719382,75.96396531,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672861719573,20.0,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672861719790,39.11549449,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672861720218,264.41549449,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672861720415,321.16549449,13.227,13.212,30.0]
["bitfinex","SOLUSD",1672861720943,321.16549449,13.227,13.211,56.82]
["bitfinex","SOLUSD",1672861720944,30.0,13.226,13.211,56.82]
["bitfinex","SOLUSD",1672861721154,20.0,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672861721375,39.11549449,13.225,13.212,30.0]
["bitfinex","SOLUSD",1672861721589,19.11549449,13.224,13.214,30.0]
["bitfinex","SOLUSD",1672861722097,20.0,13.225,13.214,30.0]
["bitfinex","SOLUSD",1672861722308,19.11549449,13.225,13.214,30.0]
["bitfinex","SOLUSD",1672861722526,20.0,13.224,13.214,30.0]
["bitfinex","SOLUSD",1672861722742,117.9319,13.228,13.214,30.0]
["bitfinex","SOLUSD",1672861722743,56.7,13.238,13.215,20.0]
["bitfinex","SOLUSD",1672861722945,225.3,13.237,13.215,76.8]
["bitfinex","SOLUSD",1672861723158,56.71,13.236,13.215,76.8]
["bitfinex","SOLUSD",1672861723485,75.82549449,13.236,13.216,30.0]
["bitfinex","SOLUSD",1672861723690,56.7,13.237,13.217,76.79]
["bitfinex","SOLUSD",1672861723909,23.57,13.24,13.22,23.31]
["bitfinex","SOLUSD",1672861724101,23.57,13.24,13.221,56.77]
["bitfinex","SOLUSD",1672861724313,19.11549449,13.236,13.221,56.77]
["bitfinex","SOLUSD",1672861724528,19.11549449,13.236,13.222,30.0]
["bitfinex","SOLUSD",1672861724842,19.11549449,13.236,13.224,30.0]
["bitfinex","SOLUSD",1672861725061,20.0,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672861725676,19.11549449,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672861727907,19.11549449,13.234,13.223,56.76]
["bitfinex","SOLUSD",1672861728846,19.11549449,13.234,13.219,56.78]
["bitfinex","SOLUSD",1672861729164,19.11549449,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672861729358,19.11549449,13.234,13.221,56.77]
["bitfinex","SOLUSD",1672861729560,19.11549449,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672861731368,19.11549449,13.234,13.221,56.77]
["bitfinex","SOLUSD",1672861731564,19.11549449,13.234,13.22,138.0751]
["bitfinex","SOLUSD",1672861732398,19.11549449,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672861732730,292.91702647,13.234,13.22,138.0751]
["bitfinex","SOLUSD",1672861733146,19.11549449,13.233,13.22,138.0751]
["bitfinex","SOLUSD",1672861733890,19.11549449,13.233,13.221,56.77]
["bitfinex","SOLUSD",1672861734516,19.11549449,13.233,13.222,30.0]
["bitfinex","SOLUSD",1672861735470,19.11549449,13.233,13.221,56.77]
["bitfinex","SOLUSD",1672861735892,19.11549449,13.233,13.22,138.0751]
["bitfinex","SOLUSD",1672861736514,19.11549449,13.233,13.222,30.0]
["bitfinex","SOLUSD",1672861737870,19.11549449,13.233,13.223,56.77]
["bitfinex","SOLUSD",1672861738403,19.11549449,13.233,13.221,56.77]
["bitfinex","SOLUSD",1672861738631,328.05142048,13.233,13.22,108.0751]
["bitfinex","SOLUSD",1672861738821,23.41,13.23,13.213,56.81]
["bitfinex","SOLUSD",1672861739023,225.3,13.228,13.211,56.82]
["bitfinex","SOLUSD",1672861739229,302.05,13.227,13.211,56.82]
["bitfinex","SOLUSD",1672861739446,30.0,13.226,13.211,56.82]
["bitfinex","SOLUSD",1672861739657,20.0,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672861739874,39.11549449,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672861740084,19.11549449,13.224,13.211,56.82]
["bitfinex","SOLUSD",1672861740309,19.11549449,13.224,13.212,30.0]
["bitfinex","SOLUSD",1672861740502,20.0,13.225,13.212,30.0]
["bitfinex","SOLUSD",1672861740713,20.0,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672861741148,39.11549449,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672861741363,20.0,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672861742080,78.50153198,13.225,13.211,56.82]
["bitfinex","SOLUSD",1672861742289,20.0,13.224,13.21,168.1309]
["bitfinex","SOLUSD",1672861742614,144.37702647,13.224,13.21,168.1309]
["bitfinex","SOLUSD",1672861742827,30.0,13.222,13.21,168.1309]
["bitfinex","SOLUSD",1672861743036,19.11549449,13.223,13.21,168.1309]
["bitfinex","SOLUSD",1672861743233,19.11549449,13.221,13.21,56.82]
["bitfinex","SOLUSD",1672861743446,278.65,13.22,13.206,56.84]
["bitfinex","SOLUSD",1672861743667,30.0,13.218,13.203,86.85]
["bitfinex","SOLUSD",1672861743874,30.0,13.218,13.203,56.85]
["bitfinex","SOLUSD",1672861743875,20.0,13.217,13.203,56.85]
["bitfinex","SOLUSD",1672861744083,56.8,13.216,13.203,56.85]
["bitfinex","SOLUSD",1672861744288,117.08166734,13.217,13.199,30.0]
["bitfinex","SOLUSD",1672861744497,117.08166734,13.217,13.2,56.86]
["bitfinex","SOLUSD",1672861745031,59.40716183,13.216,13.2,56.86]
["bitfinex","SOLUSD",1672861745227,59.40716183,13.216,13.198,56.87]
["bitfinex","SOLUSD",1672861745441,39.11549449,13.215,13.198,56.87]
["bitfinex","SOLUSD",1672861745768,20.0,13.215,13.203,30.0]
["bitfinex","SOLUSD",1672861746191,20.0,13.218,13.203,86.85]
["bitfinex","SOLUSD",1672861746414,86.79,13.217,13.203,56.85]
["bitfinex","SOLUSD",1672861746610,20.0,13.216,13.198,56.87]
["bitfinex","SOLUSD",1672861746822,39.11549449,13.216,13.198,56.87]
["bitfinex","SOLUSD",1672861747237,19.11549449,13.215,13.199,30.0]
["bitfinex","SOLUSD",1672861747431,20.0,13.214,13.2,56.86]
["bitfinex","SOLUSD",1672861747648,20.0,13.216,13.203,30.0]
["bitfinex","SOLUSD",1672861748087,19.11549449,13.216,13.203,86.85]
["bitfinex","SOLUSD",1672861748291,20.0,13.215,13.203,86.85]
["bitfinex","SOLUSD",1672861748821,20.0,13.217,13.203,86.85]
["bitfinex","SOLUSD",1672861749013,40.29166734,13.219,13.203,86.85]
["bitfinex","SOLUSD",1672861749014,76.79,13.218,13.203,86.85]
["bitfinex","SOLUSD",1672861749224,19.11549449,13.216,13.203,56.85]
["bitfinex","SOLUSD",1672861749446,19.11549449,13.216,13.2,56.86]
["bitfinex","SOLUSD",1672861749763,19.11549449,13.216,13.198,56.87]
["bitfinex","SOLUSD",1672861749764,20.0,13.215,13.198,56.87]
["bitfinex","SOLUSD",1672861749979,225.3,13.214,13.198,56.87]
["bitfinex","SOLUSD",1672861750285,30.0,13.212,13.197,56.88]
["bitfinex","SOLUSD",1672861750495,23.35,13.21,13.192,56.9]
["bitfinex","SOLUSD",1672861750709,76.83,13.209,13.192,56.9]
["bitfinex","SOLUSD",1672861750906,30.0,13.208,13.193,30.0]
["bitfinex","SOLUSD",1672861751119,20.0,13.207,13.194,56.89]
["bitfinex","SOLUSD",1672861751454,20.0,13.207,13.195,30.0]
["bitfinex","SOLUSD",1672861751673,20.0,13.208,13.195,30.0]
["bitfinex","SOLUSD",1672861753644,56.81,13.213,13.197,30.0]
["bitfinex","SOLUSD",1672861753977,30.0,13.212,13.199,30.0]
["bitfinex","SOLUSD",1672861754191,19.11549449,13.213,13.2,56.86]
["bitfinex","SOLUSD",1672861755243,19.11549449,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672861755654,56.81,13.212,13.198,165.4953]
["bitfinex","SOLUSD",1672861755984,19.11549449,13.211,13.198,165.4953]
["bitfinex","SOLUSD",1672861756376,40.29166734,13.21,13.197,56.88]
["bitfinex","SOLUSD",1672861756611,302.13,13.209,13.189,56.91]
["bitfinex","SOLUSD",1672861756808,369.74702647,13.209,13.19,30.0]
["bitfinex","SOLUSD",1672861757035,107.90869381,13.208,13.191,56.9]
["bitfinex","SOLUSD",1672861757222,76.83,13.207,13.192,30.0]
["bitfinex","SOLUSD",1672861757439,95.94549449,13.207,13.194,30.0]
["bitfinex","SOLUSD",1672861757763,19.11549449,13.206,13.194,30.0]
["bitfinex","SOLUSD",1672861757975,20.0,13.205,13.193,56.89]
["bitfinex","SOLUSD",1672861758375,39.11549449,13.205,13.193,56.89]
["bitfinex","SOLUSD",1672861758805,39.11549449,13.205,13.19,30.0]
["bitfinex","SOLUSD",1672861758806,39.11549449,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672861759011,87.61702647,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672861759228,87.61702647,13.205,13.191,30.0]
["bitfinex","SOLUSD",1672861759637,87.61702647,13.205,13.19,56.91]
["bitfinex","SOLUSD",1672861759860,56.85,13.204,13.189,171.2469]
["bitfinex","SOLUSD",1672861760191,19.11549449,13.203,13.189,171.2469]
["bitfinex","SOLUSD",1672861764059,19.11549449,13.203,13.19,30.0]
["bitfinex","SOLUSD",1672861764287,19.11549449,13.203,13.191,56.9]
["bitfinex","SOLUSD",1672861764492,19.11549449,13.203,13.192,30.0]
["bitfinex","SOLUSD",1672861764673,19.11549449,13.203,13.191,56.9]
["bitfinex","SOLUSD",1672861764887,20.0,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672861765110,19.11549449,13.204,13.192,30.0]
["bitfinex","SOLUSD",1672861765635,20.0,13.206,13.194,30.0]
["bitfinex","SOLUSD",1672861765848,20.0,13.207,13.195,56.89]
["bitfinex","SOLUSD",1672861766171,20.0,13.207,13.196,30.0]
["bitfinex","SOLUSD",1672861766357,20.0,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672861766993,19.11549449,13.207,13.195,56.89]
["bitfinex","SOLUSD",1672861767212,20.0,13.206,13.193,56.89]
["bitfinex","SOLUSD",1672861767632,20.0,13.206,13.194,30.0]
["bitfinex","SOLUSD",1672861767833,20.0,13.207,13.195,56.89]
["bitfinex","SOLUSD",1672861768046,20.0,13.207,13.196,30.0]
["bitfinex","SOLUSD",1672861768362,113.5405,13.209,13.196,30.0]
["bitfinex","SOLUSD",1672861768363,20.0,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672861768775,20.0,13.208,13.195,56.89]
["bitfinex","SOLUSD",1672861769004,19.11549449,13.207,13.195,56.89]
["bitfinex","SOLUSD",1672861769223,20.0,13.206,13.192,30.0]
["bitfinex","SOLUSD",1672861769408,68.50153198,13.206,13.192,30.0]
["bitfinex","SOLUSD",1672861769745,87.61702647,13.206,13.193,56.89]
["bitfinex","SOLUSD",1672861770055,87.61702647,13.206,13.194,30.0]
["bitfinex","SOLUSD",1672861770263,87.61702647,13.206,13.192,30.0]
["bitfinex","SOLUSD",1672861771215,39.11549449,13.206,13.193,56.89]
["bitfinex","SOLUSD",1672861774655,39.11549449,13.206,13.194,30.0]
["bitfinex","SOLUSD",1672861774869,39.11549449,13.206,13.195,56.89]
["bitfinex","SOLUSD",1672861775091,39.11549449,13.206,13.196,30.0]
["bitfinex","SOLUSD",1672861776772,348.41082645,13.228,13.196,30.0]
["bitfinex","SOLUSD",1672861776773,56.8,13.215,13.197,20.0]
["bitfinex","SOLUSD",1672861776980,20.0,13.214,13.199,30.0]
["bitfinex","SOLUSD",1672861777182,56.81,13.213,13.199,30.0]
["bitfinex","SOLUSD",1672861777395,75.92549449,13.213,13.2,56.86]
["bitfinex","SOLUSD",1672861777618,75.92549449,13.213,13.201,30.0]
["bitfinex","SOLUSD",1672861777809,19.11549449,13.213,13.201,30.0]
["bitfinex","SOLUSD",1672861779409,20.0,13.214,13.203,30.0]
["bitfinex","SOLUSD",1672861779598,20.0,13.215,13.203,30.0]
["bitfinex","SOLUSD",1672861780014,39.11549449,13.215,13.203,30.0]
["bitfinex","SOLUSD",1672861780857,39.11549449,13.215,13.202,166.3925]
["bitfinex","SOLUSD",1672861781802,128.10671361,13.215,13.202,109.5325]
["bitfinex","SOLUSD",1672861782222,184.90671361,13.215,13.202,109.5325]
["bitfinex","SOLUSD",1672861782970,30.0,13.214,13.202,109.5325]
["bitfinex","SOLUSD",1672861783392,30.0,13.212,13.202,109.5325]
["bitfinex","SOLUSD",1672861783813,19.11549449,13.211,13.202,109.5325]
["bitfinex","SOLUSD",1672861785617,19.11549449,13.211,13.199,111.5553]
["bitfinex","SOLUSD",1672861785924,30.0,13.209,13.194,30.0]
["bitfinex","SOLUSD",1672861786116,76.83,13.208,13.194,30.0]
["bitfinex","SOLUSD",1672861786492,136.43518163,13.208,13.194,30.0]
["bitfinex","SOLUSD",1672861786651,79.60518163,13.208,13.194,86.89]
["bitfinex","SOLUSD",1672861786866,19.11549449,13.207,13.194,86.89]
["bitfinex","SOLUSD",1672861787193,20.0,13.206,13.194,86.89]
["bitfinex","SOLUSD",1672861787601,39.11549449,13.206,13.194,86.89]
["bitfinex","SOLUSD",1672861787822,20.0,13.206,13.194,86.89]
["bitfinex","SOLUSD",1672861788028,20.0,13.207,13.194,86.89]
["bitfinex","SOLUSD",1672861788669,108.99121912,13.207,13.194,86.89]
["bitfinex","SOLUSD",1672861790057,19.11549449,13.206,13.194,86.89]
["bitfinex","SOLUSD",1672861790239,20.0,13.205,13.194,86.89]
["bitfinex","SOLUSD",1672861790685,39.11549449,13.205,13.194,86.89]
["bitfinex","SOLUSD",1672861791831,39.11549449,13.205,13.194,56.89]
["bitfinex","SOLUSD",1672861792150,39.11549449,13.205,13.194,30.0]
["bitfinex","SOLUSD",1672861792723,20.0,13.205,13.194,30.0]
["bitfinex","SOLUSD",1672861792876,20.0,13.206,13.194,30.0]
["bitfinex","SOLUSD",1672861794599,19.11149481,13.205,13.192,30.0]
["bitfinex","SOLUSD",1672861794759,20.0,13.204,13.192,30.0]
["bitfinex","SOLUSD",1672861795196,39.11149481,13.204,13.193,56.89]
["bitfinex","SOLUSD",1672861795390,20.0,13.204,13.193,56.89]
["bitfinex","SOLUSD",1672861795612,39.11149481,13.208,13.194,30.0]
["bitfinex","SOLUSD",1672861795808,39.11149481,13.208,13.195,56.89]
["bitfinex","SOLUSD",1672861796056,39.11149481,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672861796778,105.32153198,13.211,13.196,30.0]
["bitfinex","SOLUSD",1672861796977,153.29258714,13.212,13.197,190.0486]
["bitfinex","SOLUSD",1672861797183,19.11149481,13.213,13.197,190.0486]
["bitfinex","SOLUSD",1672861797390,19.11149481,13.213,13.198,30.0]
["bitfinex","SOLUSD",1672861797606,19.11149481,13.213,13.199,56.87]
["bitfinex","SOLUSD",1672861797929,56.8,13.215,13.2,30.0]
["bitfinex","SOLUSD",1672861798247,79.60118195,13.214,13.201,56.86]
["bitfinex","SOLUSD",1672861798463,30.0,13.213,13.199,56.87]
["bitfinex","SOLUSD",1672861798650,322.91302679,13.213,13.197,113.1686]
["bitfinex","SOLUSD",1672861798978,23.27,13.21,13.193,56.89]
["bitfinex","SOLUSD",1672861799166,302.13,13.209,13.191,117.5973]
["bitfinex","SOLUSD",1672861799384,30.0,13.208,13.192,86.9]
["bitfinex","SOLUSD",1672861799704,76.83,13.207,13.193,30.0]
["bitfinex","SOLUSD",1672861800322,20.0,13.207,13.193,30.0]
["bitfinex","SOLUSD",1672861800543,39.11149481,13.207,13.194,56.89]
["bitfinex","SOLUSD",1672861800856,39.11149481,13.207,13.195,30.0]
["bitfinex","SOLUSD",1672861801058,39.11149481,13.207,13.194,56.89]
["bitfinex","SOLUSD",1672861801265,48.50153198,13.206,13.192,86.9]
["bitfinex","SOLUSD",1672861801482,20.0,13.205,13.192,86.9]
["bitfinex","SOLUSD",1672861801920,39.11149481,13.205,13.192,86.9]
["bitfinex","SOLUSD",1672861803601,39.11149481,13.205,13.192,30.0]
["bitfinex","SOLUSD",1672861804344,39.11149481,13.205,13.194,30.0]
["bitfinex","SOLUSD",1672861805803,39.11149481,13.205,13.192,86.9]
["bitfinex","SOLUSD",1672861805997,39.11149481,13.205,13.192,56.9]
["bitfinex","SOLUSD",1672861806200,39.11149481,13.205,13.191,117.5973]
["bitfinex","SOLUSD",1672861806524,79.60118195,13.205,13.192,30.0]
["bitfinex","SOLUSD",1672861806724,79.60118195,13.205,13.192,86.9]
["bitfinex","SOLUSD",1672861807361,79.60118195,13.205,13.192,56.9]
["bitfinex","SOLUSD",1672861807571,128.10271393,13.205,13.191,174.4973]
["bitfinex","SOLUSD",1672861807766,128.10271393,13.205,13.191,117.5973]
["bitfinex","SOLUSD",1672861808189,30.0,13.203,13.191,117.5973]
["bitfinex","SOLUSD",1672861808404,56.85,13.204,13.191,117.5973]
["bitfinex","SOLUSD",1672861808615,19.11149481,13.203,13.191,117.5973]
["bitfinex","SOLUSD",1672861808928,19.11149481,13.203,13.192,30.0]
["bitfinex","SOLUSD",1672861809253,19.11149481,13.203,13.191,117.5973]
["bitfinex","SOLUSD",1672861809578,19.11149481,13.203,13.192,30.0]
["bitfinex","SOLUSD",1672861809975,19.11149481,13.203,13.191,117.5973]
["bitfinex","SOLUSD",1672861810182,30.0,13.202,13.189,56.91]
["bitfinex","SOLUSD",1672861810406,30.0,13.202,13.184,56.93]
["bitfinex","SOLUSD",1672861810407,25.99,13.2,13.184,56.93]
["bitfinex","SOLUSD",1672861810712,76.87,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672861810932,199.61442521,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672861811147,114.02260026,13.198,13.183,30.0]
["bitfinex","SOLUSD",1672861811352,76.88,13.197,13.183,30.0]
["bitfinex","SOLUSD",1672861811566,126.20473175,13.197,13.183,30.0]
["bitfinex","SOLUSD",1672861811758,49.32473175,13.196,13.183,30.0]
["bitfinex","SOLUSD",1672861811969,20.0,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672861812395,49.32473175,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672861812811,49.32473175,13.194,13.182,171.1327]
["bitfinex","SOLUSD",1672861813041,49.32473175,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672861813446,49.32473175,13.194,13.183,86.94]
["bitfinex","SOLUSD",1672861813655,49.32473175,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672861814712,68.43622656,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672861814922,49.32473175,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672861815327,49.32473175,13.193,13.183,30.0]
["bitfinex","SOLUSD",1672861816915,49.32473175,13.193,13.182,114.1927]
["bitfinex","SOLUSD",1672861817125,49.32473175,13.193,13.183,30.0]
["bitfinex","SOLUSD",1672861818816,20.0,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672861819775,69.32473175,13.195,13.182,114.1927]
["bitfinex","SOLUSD",1672861819966,69.32473175,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672861820381,30.0,13.193,13.182,114.1927]
["bitfinex","SOLUSD",1672861820603,86.89,13.193,13.182,114.1927]
["bitfinex","SOLUSD",1672861820811,68.43622656,13.192,13.182,114.1927]
["bitfinex","SOLUSD",1672861821026,293.73622656,13.192,13.176,56.97]
["bitfinex","SOLUSD",1672861821241,125.33622656,13.191,13.177,128.1113]
["bitfinex","SOLUSD",1672861821644,94.42622656,13.19,13.177,108.1113]
["bitfinex","SOLUSD",1672861821849,30.0,13.188,13.171,56.99]
["bitfinex","SOLUSD",1672861822071,76.92,13.187,13.171,165.1013]
["bitfinex","SOLUSD",1672861822276,145.35622656,13.187,13.171,165.1013]
["bitfinex","SOLUSD",1672861822493,88.43622656,13.187,13.172,30.0]
["bitfinex","SOLUSD",1672861822805,88.43622656,13.187,13.173,56.98]
["bitfinex","SOLUSD",1672861823015,49.32473175,13.186,13.173,56.98]
["bitfinex","SOLUSD",1672861823226,20.0,13.185,13.173,56.98]
["bitfinex","SOLUSD",1672861823650,49.32473175,13.186,13.175,30.0]
["bitfinex","SOLUSD",1672861823863,251.29,13.2,13.175,86.97]
["bitfinex","SOLUSD",1672861824061,30.0,13.197,13.176,20.0]
["bitfinex","SOLUSD",1672861824380,30.0,13.195,13.178,30.0]
["bitfinex","SOLUSD",1672861824601,56.89,13.194,13.179,56.95]
["bitfinex","SOLUSD",1672861824812,347.41955989,13.194,13.179,56.95]
["bitfinex","SOLUSD",1672861825022,76.11806508,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672861825238,95.22955989,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672861825446,30.0,13.191,13.179,56.95]
["bitfinex","SOLUSD",1672861825656,30.0,13.189,13.178,116.5372]
["bitfinex","SOLUSD",1672861825854,20.0,13.188,13.171,173.5272]
["bitfinex","SOLUSD",1672861826069,86.92,13.187,13.171,116.5372]
["bitfinex","SOLUSD",1672861826397,20.0,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672861826588,66.11806508,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672861826806,85.22955989,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672861827023,19.11149481,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861827217,20.0,13.184,13.171,116.5372]
["bitfinex","SOLUSD",1672861827636,20.0,13.184,13.171,173.5272]
["bitfinex","SOLUSD",1672861827869,20.0,13.185,13.175,30.0]
["bitfinex","SOLUSD",1672861828066,20.0,13.185,13.171,173.5272]
["bitfinex","SOLUSD",1672861828705,0.07982319,13.174,13.171,56.99]
["bitfinex","SOLUSD",1672861828911,0.07982319,13.174,13.169,30.0]
["bitfinex","SOLUSD",1672861829339,170.6079,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672861829755,132.78939481,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672861830293,189.71939481,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672861830696,189.71939481,13.184,13.17,119.2144]
["bitfinex","SOLUSD",1672861831438,105.10240639,13.183,13.17,119.2144]
["bitfinex","SOLUSD",1672861831637,30.0,13.182,13.17,119.2144]
["bitfinex","SOLUSD",1672861831849,19.11149481,13.182,13.17,119.2144]
["bitfinex","SOLUSD",1672861832065,105.10240639,13.181,13.17,119.2144]
["bitfinex","SOLUSD",1672861832279,105.10240639,13.181,13.168,57.0]
["bitfinex","SOLUSD",1672861832489,76.06149481,13.18,13.164,175.0062]
["bitfinex","SOLUSD",1672861832923,105.10240639,13.179,13.168,30.0]
["bitfinex","SOLUSD",1672861833535,56.94,13.183,13.168,87.0]
["bitfinex","SOLUSD",1672861833869,99.76907306,13.18,13.168,87.0]
["bitfinex","SOLUSD",1672861834597,99.76907306,13.18,13.17,26.12]
["bitfinex","SOLUSD",1672861834795,20.0,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861835000,20.0,13.187,13.172,30.0]
["bitfinex","SOLUSD",1672861835209,131.02240639,13.186,13.172,30.0]
["bitfinex","SOLUSD",1672861835421,20.0,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861835634,94.10240639,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861836059,74.10240639,13.184,13.171,168.4107]
["bitfinex","SOLUSD",1672861837224,131.03240639,13.184,13.171,168.4107]
["bitfinex","SOLUSD",1672861837433,150.1439012,13.184,13.171,111.4207]
["bitfinex","SOLUSD",1672861837642,74.10240639,13.183,13.171,111.4207]
["bitfinex","SOLUSD",1672861837851,56.94,13.182,13.171,111.4207]
["bitfinex","SOLUSD",1672861838261,74.10240639,13.182,13.171,111.4207]
["bitfinex","SOLUSD",1672861839729,150.1539012,13.182,13.171,111.4207]
["bitfinex","SOLUSD",1672861839953,93.2139012,13.182,13.171,111.4207]
["bitfinex","SOLUSD",1672861840360,56.95,13.181,13.171,111.4207]
["bitfinex","SOLUSD",1672861840564,93.2139012,13.182,13.171,111.4207]
["bitfinex","SOLUSD",1672861840565,74.10240639,13.182,13.171,111.4207]
["bitfinex","SOLUSD",1672861840793,74.10240639,13.181,13.171,111.4207]
["bitfinex","SOLUSD",1672861843523,74.10240639,13.181,13.168,57.0]
["bitfinex","SOLUSD",1672861844144,74.10240639,13.181,13.169,30.0]
["bitfinex","SOLUSD",1672861844577,74.10240639,13.181,13.171,30.0]
["bitfinex","SOLUSD",1672861844994,19.11149481,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672861845407,76.04149481,13.184,13.169,30.0]
["bitfinex","SOLUSD",1672861845616,353.19672691,13.184,13.167,176.1956]
["bitfinex","SOLUSD",1672861845834,30.0,13.183,13.167,176.1956]
["bitfinex","SOLUSD",1672861846042,56.94,13.182,13.167,176.1956]
["bitfinex","SOLUSD",1672861846249,30.0,13.181,13.167,119.1856]
["bitfinex","SOLUSD",1672861846461,56.95,13.18,13.167,119.1856]
["bitfinex","SOLUSD",1672861846674,108.8052321,13.18,13.167,119.1856]
["bitfinex","SOLUSD",1672861847625,108.8052321,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672861848773,108.8052321,13.18,13.167,119.1856]
["bitfinex","SOLUSD",1672861849213,108.8052321,13.18,7.5167,13.0]
["bitfinex","SOLUSD",1672861849214,225.3,13.178,13.156,57.05]
["bitfinex","SOLUSD",1672861849403,70.96672691,13.179,13.153,115.938]
["bitfinex","SOLUSD",1672861849404,26.12,13.17,13.154,57.06]
["bitfinex","SOLUSD",1672861849618,107.0,13.169,13.153,115.938]
["bitfinex","SOLUSD",1672861849824,173.22332408,13.169,13.153,115.938]
["bitfinex","SOLUSD",1672861850047,234.13076672,13.169,13.153,115.938]
["bitfinex","SOLUSD",1672861850258,127.13076672,13.168,13.153,115.938]
["bitfinex","SOLUSD",1672861850471,77.01,13.167,13.153,115.938]
["bitfinex","SOLUSD",1672861850681,20.0,13.166,13.153,115.938]
["bitfinex","SOLUSD",1672861850884,57.02,13.165,13.153,115.938]
["bitfinex","SOLUSD",1672861851092,20.0,13.164,13.153,115.938]
["bitfinex","SOLUSD",1672861851839,20.0,13.166,13.153,115.938]
["bitfinex","SOLUSD",1672861852054,85.20364369,13.164,13.153,115.938]
["bitfinex","SOLUSD",1672861852578,19.70129679,13.163,13.15,110.044]
["bitfinex","SOLUSD",1672861853106,30.0,13.161,13.15,110.044]
["bitfinex","SOLUSD",1672861853318,30.0,13.161,13.151,57.08]
["bitfinex","SOLUSD",1672861853624,134.90494048,13.161,13.15,110.044]
["bitfinex","SOLUSD",1672861854027,57.02,13.165,13.151,30.0]
["bitfinex","SOLUSD",1672861854236,20.0,13.164,13.152,57.07]
["bitfinex","SOLUSD",1672861854653,26.12,13.17,13.152,57.07]
["bitfinex","SOLUSD",1672861854891,30.0,13.179,13.154,30.0]
["bitfinex","SOLUSD",1672861855084,91.41494048,13.173,13.155,340.36]
["bitfinex","SOLUSD",1672861855295,91.41494048,13.173,13.156,30.0]
["bitfinex","SOLUSD",1672861855505,19.70129679,13.172,13.158,30.0]
["bitfinex","SOLUSD",1672861855712,56.96,13.178,13.16,30.0]
["bitfinex","SOLUSD",1672861855928,56.96,13.178,13.161,57.03]
["bitfinex","SOLUSD",1672861856154,71.71364369,13.177,13.162,30.0]
["bitfinex","SOLUSD",1672861856343,56.97,13.176,13.163,57.02]
["bitfinex","SOLUSD",1672861856548,56.95,13.179,13.162,30.0]
["bitfinex","SOLUSD",1672861856779,111.61805345,13.179,13.163,57.02]
["bitfinex","SOLUSD",1672861856993,54.66805345,13.178,13.164,30.0]
["bitfinex","SOLUSD",1672861857202,56.96,13.177,13.164,30.0]
["bitfinex","SOLUSD",1672861857416,19.70129679,13.177,13.164,30.0]
["bitfinex","SOLUSD",1672861857623,20.0,13.176,13.164,30.0]
["bitfinex","SOLUSD",1672861858023,39.70129679,13.176,13.163,57.02]
["bitfinex","SOLUSD",1672861858235,94.36935024,13.176,13.162,57.03]
["bitfinex","SOLUSD",1672861858663,94.36935024,13.176,13.161,87.03]
["bitfinex","SOLUSD",1672861858875,94.36935024,13.176,13.161,57.03]
["bitfinex","SOLUSD",1672861859085,56.97,13.175,13.16,111.1033]
["bitfinex","SOLUSD",1672861859292,56.97,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672861859500,30.0,13.173,13.161,57.03]
["bitfinex","SOLUSD",1672861859710,19.70129679,13.174,13.161,57.03]
["bitfinex","SOLUSD",1672861859923,30.0,13.172,13.16,111.1033]
["bitfinex","SOLUSD",1672861860131,19.70129679,13.173,13.16,111.1033]
["bitfinex","SOLUSD",1672861860568,19.70129679,13.173,13.161,57.03]
["bitfinex","SOLUSD",1672861861007,19.70129679,13.173,13.162,30.0]
["bitfinex","SOLUSD",1672861861937,19.70129679,13.173,13.161,57.03]
["bitfinex","SOLUSD",1672861862138,19.70129679,13.173,13.16,111.1033]
["bitfinex","SOLUSD",1672861862351,74.36935024,13.173,13.16,111.1033]
["bitfinex","SOLUSD",1672861862561,54.66805345,13.173,13.16,111.1033]
["bitfinex","SOLUSD",1672861862770,54.66805345,13.173,13.161,57.03]
["bitfinex","SOLUSD",1672861862981,20.0,13.176,13.162,30.0]
["bitfinex","SOLUSD",1672861863207,54.66805345,13.176,13.163,57.02]
["bitfinex","SOLUSD",1672861863525,20.0,13.175,13.164,30.0]
["bitfinex","SOLUSD",1672861864243,225.3,13.187,13.166,30.0]
["bitfinex","SOLUSD",1672861864456,56.92,13.186,13.167,57.01]
["bitfinex","SOLUSD",1672861864656,19.69123381,13.183,13.168,30.0]
["bitfinex","SOLUSD",1672861864872,19.69123381,13.183,13.17,30.0]
["bitfinex","SOLUSD",1672861865086,20.0,13.185,13.171,56.99]
["bitfinex","SOLUSD",1672861865397,19.69123381,13.185,13.171,56.99]
["bitfinex","SOLUSD",1672861865611,20.0,13.186,13.171,56.99]
["bitfinex","SOLUSD",1672861865817,19.69123381,13.186,13.172,30.0]
["bitfinex","SOLUSD",1672861866033,20.0,13.185,13.173,56.98]
["bitfinex","SOLUSD",1672861866454,20.0,13.185,13.174,30.0]
["bitfinex","SOLUSD",1672861866675,39.14916347,13.185,13.173,56.98]
["bitfinex","SOLUSD",1672861868141,248.90863376,13.204,13.173,56.98]
["bitfinex","SOLUSD",1672861868142,56.89,13.194,13.174,20.0]
["bitfinex","SOLUSD",1672861868344,56.89,13.194,13.176,30.0]
["bitfinex","SOLUSD",1672861868562,19.14916347,13.192,13.177,56.96]
["bitfinex","SOLUSD",1672861868985,19.14916347,13.192,13.178,30.0]
["bitfinex","SOLUSD",1672861869303,19.14916347,13.192,13.18,30.0]
["bitfinex","SOLUSD",1672861871395,19.14916347,13.192,13.179,56.95]
["bitfinex","SOLUSD",1672861871914,19.14916347,13.192,13.18,30.0]
["bitfinex","SOLUSD",1672861872657,19.14916347,13.192,13.179,56.95]
["bitfinex","SOLUSD",1672861873291,26.12,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672861874015,26.12,13.19,13.178,86.96]
["bitfinex","SOLUSD",1672861879280,45.26916347,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672861879494,45.26916347,13.19,13.177,110.3406]
["bitfinex","SOLUSD",1672861880104,270.56916347,13.19,13.177,110.3406]
["bitfinex","SOLUSD",1672861880345,270.56916347,13.19,13.169,57.0]
["bitfinex","SOLUSD",1672861880346,225.3,13.188,13.169,57.0]
["bitfinex","SOLUSD",1672861880535,76.92,13.187,13.169,116.0718]
["bitfinex","SOLUSD",1672861880752,114.0195,13.186,13.171,30.0]
["bitfinex","SOLUSD",1672861880963,20.0,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861881388,19.14916347,13.184,13.172,56.98]
["bitfinex","SOLUSD",1672861881918,19.14916347,13.184,13.173,30.0]
["bitfinex","SOLUSD",1672861884234,20.0,13.185,13.173,30.0]
["bitfinex","SOLUSD",1672861885176,20.0,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861886649,39.14916347,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672861886866,39.14916347,13.185,13.17,56.99]
["bitfinex","SOLUSD",1672861887080,26.12,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672861887298,26.12,13.18,13.169,116.0718]
["bitfinex","SOLUSD",1672861889297,26.23,13.18,13.169,116.0718]
["bitfinex","SOLUSD",1672861890347,96.07916347,13.185,13.17,56.99]
["bitfinex","SOLUSD",1672861890545,39.14916347,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672861890755,39.14916347,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861891176,39.14916347,13.185,13.173,30.0]
["bitfinex","SOLUSD",1672861891812,96.07916347,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861892021,39.14916347,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861893288,26.06,13.18,13.169,116.0718]
["bitfinex","SOLUSD",1672861893816,45.20916347,13.18,13.169,116.0718]
["bitfinex","SOLUSD",1672861895494,45.20916347,13.18,13.163,57.02]
["bitfinex","SOLUSD",1672861895809,45.20916347,13.18,13.164,109.26]
["bitfinex","SOLUSD",1672861896009,45.20916347,13.18,13.165,57.02]
["bitfinex","SOLUSD",1672861897577,20.0,13.179,13.165,57.02]
["bitfinex","SOLUSD",1672861897788,302.25,13.179,13.161,166.29]
["bitfinex","SOLUSD",1672861898021,176.58808358,13.178,13.161,166.29]
["bitfinex","SOLUSD",1672861898332,30.0,13.176,13.161,166.29]
["bitfinex","SOLUSD",1672861898649,20.0,13.175,13.161,166.29]
["bitfinex","SOLUSD",1672861898861,39.14916347,13.175,13.161,166.29]
["bitfinex","SOLUSD",1672861899051,19.14916347,13.174,13.161,166.29]
["bitfinex","SOLUSD",1672861899593,26.23,13.17,13.161,166.29]
["bitfinex","SOLUSD",1672861900838,26.23,13.17,13.162,30.0]
["bitfinex","SOLUSD",1672861901042,20.0,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672861901262,20.0,13.176,13.162,30.0]
["bitfinex","SOLUSD",1672861901472,20.0,13.177,13.164,30.0]
["bitfinex","SOLUSD",1672861901888,26.03,13.18,13.165,77.02]
["bitfinex","SOLUSD",1672861902219,19.14916347,13.184,13.165,77.02]
["bitfinex","SOLUSD",1672861902642,19.14916347,13.184,13.166,30.0]
["bitfinex","SOLUSD",1672861902831,19.14916347,13.184,13.167,57.01]
["bitfinex","SOLUSD",1672861903158,19.14916347,13.184,13.167,282.3133]
["bitfinex","SOLUSD",1672861903486,19.14916347,13.184,13.168,30.0]
["bitfinex","SOLUSD",1672861903677,19.14916347,13.184,13.169,57.0]
["bitfinex","SOLUSD",1672861904218,19.14916347,13.184,13.17,30.0]
["bitfinex","SOLUSD",1672861904406,19.14916347,13.184,13.171,56.99]
["bitfinex","SOLUSD",1672861904617,19.14916347,13.184,13.172,30.0]
["bitfinex","SOLUSD",1672861904833,19.14916347,13.184,13.173,56.98]
["bitfinex","SOLUSD",1672861905142,41.05792011,13.186,13.174,30.0]
["bitfinex","SOLUSD",1672861905358,20.0,13.185,13.174,30.0]
["bitfinex","SOLUSD",1672861905985,20.0,13.186,13.174,30.0]
["bitfinex","SOLUSD",1672861907474,20.0,13.186,13.173,56.98]
["bitfinex","SOLUSD",1672861909048,61.05792011,13.186,13.173,56.98]
["bitfinex","SOLUSD",1672861909264,61.05792011,13.186,13.171,56.99]
["bitfinex","SOLUSD",1672861909445,20.0,13.186,13.172,30.0]
["bitfinex","SOLUSD",1672861909659,26.23,13.19,13.173,76.98]
["bitfinex","SOLUSD",1672861909876,26.23,13.19,13.174,30.0]
["bitfinex","SOLUSD",1672861910077,26.23,13.19,13.175,76.97]
["bitfinex","SOLUSD",1672861910307,26.23,13.19,13.176,30.0]
["bitfinex","SOLUSD",1672861910500,26.23,13.19,13.178,30.0]
["bitfinex","SOLUSD",1672861910717,26.23,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672861911145,115.878,13.194,13.179,56.95]
["bitfinex","SOLUSD",1672861911361,115.878,13.194,13.181,30.0]
["bitfinex","SOLUSD",1672861911678,115.878,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672861911994,118.7129,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672861912183,20.0,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672861912604,56.88,13.197,13.183,30.0]
["bitfinex","SOLUSD",1672861912605,20.0,13.196,13.183,30.0]
["bitfinex","SOLUSD",1672861913359,20.0,13.197,13.183,30.0]
["bitfinex","SOLUSD",1672861913556,20.0,13.197,13.184,56.93]
["bitfinex","SOLUSD",1672861913763,20.0,13.197,13.185,30.0]
["bitfinex","SOLUSD",1672861915256,20.0,13.197,13.184,56.93]
["bitfinex","SOLUSD",1672861916730,30.0,13.196,13.182,56.94]
["bitfinex","SOLUSD",1672861917039,20.0,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672861917348,25.97,13.19,13.181,176.2559]
["bitfinex","SOLUSD",1672861917563,25.97,13.19,13.181,119.3059]
["bitfinex","SOLUSD",1672861917986,186.535,13.195,13.182,30.0]
["bitfinex","SOLUSD",1672861919339,26.23,13.19,13.182,30.0]
["bitfinex","SOLUSD",1672861919965,26.23,13.19,13.181,176.2559]
["bitfinex","SOLUSD",1672861920608,26.23,13.19,13.181,119.3059]
["bitfinex","SOLUSD",1672861920809,26.23,13.19,13.176,56.97]
["bitfinex","SOLUSD",1672861921017,26.23,13.19,13.171,115.3057]
["bitfinex","SOLUSD",1672861921018,76.91,13.189,13.171,115.3057]
["bitfinex","SOLUSD",1672861921237,164.97199219,13.189,13.172,56.98]
["bitfinex","SOLUSD",1672861921444,68.34334678,13.188,13.173,30.0]
["bitfinex","SOLUSD",1672861921657,76.92,13.187,13.173,30.0]
["bitfinex","SOLUSD",1672861921875,115.26334678,13.187,13.171,115.3057]
["bitfinex","SOLUSD",1672861922067,38.34334678,13.186,13.171,115.3057]
["bitfinex","SOLUSD",1672861922278,30.0,13.184,13.171,115.3057]
["bitfinex","SOLUSD",1672861922500,76.93,13.185,13.171,115.3057]
["bitfinex","SOLUSD",1672861922700,20.0,13.185,13.173,30.0]
["bitfinex","SOLUSD",1672861922920,20.0,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861927025,20.0,13.185,13.173,30.0]
["bitfinex","SOLUSD",1672861927440,20.0,13.185,13.174,56.98]
["bitfinex","SOLUSD",1672861928072,20.0,13.185,13.175,30.0]
["bitfinex","SOLUSD",1672861928703,20.0,13.185,13.174,56.98]
["bitfinex","SOLUSD",1672861929525,20.0,13.185,13.174,30.0]
["bitfinex","SOLUSD",1672861929741,20.0,13.185,13.175,56.97]
["bitfinex","SOLUSD",1672861929962,20.0,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672861930177,20.0,13.188,13.174,30.0]
["bitfinex","SOLUSD",1672861930374,20.0,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672861930588,20.0,13.188,13.173,56.98]
["bitfinex","SOLUSD",1672861930799,20.0,13.188,13.174,30.0]
["bitfinex","SOLUSD",1672861931013,20.0,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672861931859,58.34334678,13.188,13.173,56.98]
["bitfinex","SOLUSD",1672861932804,58.34334678,13.188,13.173,30.0]
["bitfinex","SOLUSD",1672861933016,58.34334678,13.188,13.174,56.98]
["bitfinex","SOLUSD",1672861933649,58.34334678,13.188,13.174,30.0]
["bitfinex","SOLUSD",1672861933968,58.34334678,13.188,13.173,56.98]
["bitfinex","SOLUSD",1672861934276,30.0,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672861934483,30.0,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861934676,20.0,13.184,13.172,56.98]
["bitfinex","SOLUSD",1672861935098,20.0,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672861935635,30.0,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861935853,30.0,13.185,13.171,115.3057]
["bitfinex","SOLUSD",1672861935854,26.03,13.18,13.171,115.3057]
["bitfinex","SOLUSD",1672861937733,38.34334678,13.184,13.171,115.3057]
["bitfinex","SOLUSD",1672861938673,26.23,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672861938891,20.0,13.179,13.162,57.03]
["bitfinex","SOLUSD",1672861939215,30.0,13.178,13.163,30.0]
["bitfinex","SOLUSD",1672861939422,20.0,13.177,13.164,57.02]
["bitfinex","SOLUSD",1672861939950,58.34334678,13.177,13.162,57.03]
["bitfinex","SOLUSD",1672861940162,30.0,13.176,13.162,57.03]
["bitfinex","SOLUSD",1672861940364,25.97,13.17,13.162,57.03]
["bitfinex","SOLUSD",1672861941423,19.42208208,13.173,13.162,57.03]
["bitfinex","SOLUSD",1672861941843,19.42208208,13.173,13.163,30.0]
["bitfinex","SOLUSD",1672861943095,19.42208208,13.173,13.162,57.03]
["bitfinex","SOLUSD",1672861943301,19.42208208,13.173,13.162,87.03]
["bitfinex","SOLUSD",1672861944151,135.0871,13.177,13.163,30.0]
["bitfinex","SOLUSD",1672861944372,19.42208208,13.176,13.165,30.0]
["bitfinex","SOLUSD",1672861944560,20.0,13.175,13.165,30.0]
["bitfinex","SOLUSD",1672861946664,19.42208208,13.176,13.167,30.0]
["bitfinex","SOLUSD",1672861946884,25.97,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672861947101,25.97,13.18,13.169,30.0]
["bitfinex","SOLUSD",1672861948030,25.97,13.18,13.171,30.0]
["bitfinex","SOLUSD",1672861948668,25.97,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672861948883,25.97,13.18,13.168,115.3129]
["bitfinex","SOLUSD",1672861948884,25.97,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672861949201,45.39208208,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672861949389,45.39208208,13.18,13.168,115.3129]
["bitfinex","SOLUSD",1672861950039,45.39208208,13.18,13.162,30.0]
["bitfinex","SOLUSD",1672861950040,30.0,13.179,13.162,30.0]
["bitfinex","SOLUSD",1672861950228,30.0,13.179,13.163,167.0282]
["bitfinex","SOLUSD",1672861950229,56.96,13.178,13.163,167.0282]
["bitfinex","SOLUSD",1672861950442,20.0,13.177,13.163,110.0082]
["bitfinex","SOLUSD",1672861950860,20.0,13.177,13.164,57.02]
["bitfinex","SOLUSD",1672861951717,19.42208208,13.176,13.164,57.02]
["bitfinex","SOLUSD",1672861951935,20.0,13.175,13.165,30.0]
["bitfinex","SOLUSD",1672861952665,39.42208208,13.175,13.164,57.02]
["bitfinex","SOLUSD",1672861952989,39.42208208,13.175,13.163,110.0082]
["bitfinex","SOLUSD",1672861953300,39.42208208,13.175,13.165,30.0]
["bitfinex","SOLUSD",1672861953511,39.42208208,13.175,13.164,57.02]
["bitfinex","SOLUSD",1672861954343,20.0,13.175,13.164,57.02]
["bitfinex","SOLUSD",1672861954545,20.0,13.177,13.165,30.0]
["bitfinex","SOLUSD",1672861954757,20.0,13.177,13.166,57.01]
["bitfinex","SOLUSD",1672861955814,25.97,13.18,13.167,50.0]
["bitfinex","SOLUSD",1672861956027,25.97,13.18,13.167,159.4647]
["bitfinex","SOLUSD",1672861956235,25.97,13.18,13.169,30.0]
["bitfinex","SOLUSD",1672861956439,25.97,13.18,13.171,30.0]
["bitfinex","SOLUSD",1672861956650,112.2652,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672861956871,112.2652,13.187,13.173,30.0]
["bitfinex","SOLUSD",1672861957061,30.0,13.186,13.174,56.98]
["bitfinex","SOLUSD",1672861957483,49.42208208,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672861957794,19.42208208,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672861958033,30.0,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861958232,50.0,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861958447,69.42208208,13.185,13.173,56.98]
["bitfinex","SOLUSD",1672861958639,39.42208208,13.185,13.173,56.98]
["bitfinex","SOLUSD",1672861959495,39.42208208,13.185,13.172,86.98]
["bitfinex","SOLUSD",1672861960429,39.42208208,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672861960750,26.23,13.19,13.172,30.0]
["bitfinex","SOLUSD",1672861960962,30.0,13.188,13.174,30.0]
["bitfinex","SOLUSD",1672861961283,39.42208208,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672861961913,39.42208208,13.187,13.174,30.0]
["bitfinex","SOLUSD",1672861962648,39.42208208,13.187,13.173,56.98]
["bitfinex","SOLUSD",1672861962841,39.42208208,13.187,13.174,30.0]
["bitfinex","SOLUSD",1672861964014,39.42208208,13.187,13.173,56.98]
["bitfinex","SOLUSD",1672861964225,39.42208208,13.187,13.172,86.98]
["bitfinex","SOLUSD",1672861964533,39.42208208,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672861964751,30.0,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861964962,20.0,13.184,13.172,30.0]
["bitfinex","SOLUSD",1672861965157,20.0,13.184,13.171,56.99]
["bitfinex","SOLUSD",1672861966013,20.0,13.184,13.172,30.0]
["bitfinex","SOLUSD",1672861966832,20.0,13.184,13.173,56.98]
["bitfinex","SOLUSD",1672861967261,20.0,13.184,13.174,30.0]
["bitfinex","SOLUSD",1672861968207,20.0,13.185,13.174,30.0]
["bitfinex","SOLUSD",1672861968531,20.0,13.185,13.172,86.98]
["bitfinex","SOLUSD",1672861968724,38.3900355,13.185,13.172,86.98]
["bitfinex","SOLUSD",1672861969157,38.3900355,13.185,13.172,30.0]
["bitfinex","SOLUSD",1672861970933,26.03,13.18,13.171,86.99]
["bitfinex","SOLUSD",1672861971472,26.03,13.18,13.171,56.99]
["bitfinex","SOLUSD",1672861974523,26.03,13.18,13.17,113.7112]
["bitfinex","SOLUSD",1672861974715,26.03,13.18,13.163,57.02]
["bitfinex","SOLUSD",1672861974716,20.0,13.179,13.163,57.02]
["bitfinex","SOLUSD",1672861975045,56.96,13.178,13.162,30.0]
["bitfinex","SOLUSD",1672861975244,20.0,13.177,13.163,171.9388]
["bitfinex","SOLUSD",1672861975454,20.0,13.177,13.164,30.0]
["bitfinex","SOLUSD",1672861977561,20.0,13.177,13.163,114.9188]
["bitfinex","SOLUSD",1672861977772,38.3900355,13.177,13.163,114.9188]
["bitfinex","SOLUSD",1672861978097,38.3900355,13.177,13.164,57.02]
["bitfinex","SOLUSD",1672861978422,127.97911169,13.177,13.164,57.02]
["bitfinex","SOLUSD",1672861978618,30.0,13.176,13.163,114.9188]
["bitfinex","SOLUSD",1672861978819,20.0,13.175,13.163,114.9188]
["bitfinex","SOLUSD",1672861979031,26.23,13.17,13.163,114.9188]
["bitfinex","SOLUSD",1672861979236,26.23,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672861979446,123.47987367,13.159,13.154,57.06]
["bitfinex","SOLUSD",1672861979657,123.47987367,13.159,13.147,174.3648]
["bitfinex","SOLUSD",1672861980084,52.83987367,13.159,13.15,26.23]
["bitfinex","SOLUSD",1672861980299,26.23,13.17,13.151,87.08]
["bitfinex","SOLUSD",1672861980517,26.23,13.17,13.151,134.30038538]
["bitfinex","SOLUSD",1672861980713,26.23,13.17,13.151,178.65485296]
["bitfinex","SOLUSD",1672861981129,26.23,13.17,13.152,20.0]
["bitfinex","SOLUSD",1672861981334,26.23,13.17,13.153,87.07]
["bitfinex","SOLUSD",1672861981549,26.23,13.17,13.155,30.0]
["bitfinex","SOLUSD",1672861981756,44.6200355,13.17,13.156,77.05]
["bitfinex","SOLUSD",1672861981969,30.0,13.168,13.156,77.05]
["bitfinex","SOLUSD",1672861982174,44.6200355,13.17,13.156,77.05]
["bitfinex","SOLUSD",1672861982824,44.6200355,13.17,13.156,57.05]
["bitfinex","SOLUSD",1672861982825,30.0,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672861983018,37.52487718,13.167,13.154,109.8083]
["bitfinex","SOLUSD",1672861983228,26.23,13.16,13.154,109.8083]
["bitfinex","SOLUSD",1672861983457,26.23,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672861983665,26.23,13.16,13.147,166.8983]
["bitfinex","SOLUSD",1672861984081,30.0,13.158,13.147,166.8983]
["bitfinex","SOLUSD",1672861984282,105.65997702,13.159,13.147,166.8983]
["bitfinex","SOLUSD",1672861984492,105.65997702,13.157,13.147,166.8983]
["bitfinex","SOLUSD",1672861984703,26.23,13.16,13.147,166.8983]
["bitfinex","SOLUSD",1672861984909,95.28717402,13.159,13.147,166.8983]
["bitfinex","SOLUSD",1672861985550,113.67720952,13.159,13.147,166.8983]
["bitfinex","SOLUSD",1672861985856,95.28717402,13.158,13.147,166.8983]
["bitfinex","SOLUSD",1672861986290,113.67720952,13.158,13.147,166.8983]
["bitfinex","SOLUSD",1672861986702,95.28717402,13.157,13.147,166.8983]
["bitfinex","SOLUSD",1672861986915,95.28717402,13.157,13.147,109.8083]
["bitfinex","SOLUSD",1672861987129,30.0,13.155,13.147,109.8083]
["bitfinex","SOLUSD",1672861987552,30.0,13.155,13.14,57.12]
["bitfinex","SOLUSD",1672861987746,30.0,13.155,13.14,176.1483]
["bitfinex","SOLUSD",1672861987747,18.3900355,13.154,13.14,176.1483]
["bitfinex","SOLUSD",1672861987958,30.0,13.155,13.14,176.1483]
["bitfinex","SOLUSD",1672861988920,26.23,13.15,13.14,176.1483]
["bitfinex","SOLUSD",1672861993641,26.23,13.15,13.14,119.0283]
["bitfinex","SOLUSD",1672861994497,26.23,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672861994800,26.23,13.15,13.14,176.1483]
["bitfinex","SOLUSD",1672861996600,26.23,13.15,13.14,119.0283]
["bitfinex","SOLUSD",1672861997122,26.23,13.15,13.14,176.1483]
["bitfinex","SOLUSD",1672861998681,26.23,13.15,13.14,119.0283]
["bitfinex","SOLUSD",1672861998898,44.6200355,13.15,13.14,119.0283]
["bitfinex","SOLUSD",1672862001747,26.23,13.15,13.14,119.0283]
["bitfinex","SOLUSD",1672862001962,26.23,13.15,13.141,30.0]
["bitfinex","SOLUSD",1672862002174,26.23,13.15,13.141,87.12]
["bitfinex","SOLUSD",1672862003522,26.23,13.15,13.141,136.16759794]
["bitfinex","SOLUSD",1672862003943,25.97,13.16,13.141,136.16759794]
["bitfinex","SOLUSD",1672862004149,118.4322,13.167,13.142,98.85853593]
["bitfinex","SOLUSD",1672862004373,118.4322,13.167,13.144,30.0]
["bitfinex","SOLUSD",1672862004587,26.23,13.16,13.145,77.1]
["bitfinex","SOLUSD",1672862004905,26.23,13.16,13.146,30.0]
["bitfinex","SOLUSD",1672862005108,26.23,13.16,13.148,30.0]
["bitfinex","SOLUSD",1672862005306,26.23,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672862005519,26.23,13.16,13.149,114.15735233]
["bitfinex","SOLUSD",1672862005727,26.23,13.16,13.15,87.07735233]
["bitfinex","SOLUSD",1672862005959,26.23,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672862006162,26.23,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672862006377,26.23,13.16,13.154,30.0]
["bitfinex","SOLUSD",1672862006581,0.0001,13.16,13.154,30.0]
["bitfinex","SOLUSD",1672862006785,26.23,13.17,13.155,77.06]
["bitfinex","SOLUSD",1672862007418,26.23,13.17,13.156,30.0]
["bitfinex","SOLUSD",1672862007745,26.23,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672862007962,26.23,13.17,13.158,30.0]
["bitfinex","SOLUSD",1672862008151,26.23,13.17,13.159,57.04]
["bitfinex","SOLUSD",1672862008362,26.23,13.17,13.16,30.0]
["bitfinex","SOLUSD",1672862008571,26.23,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672862009637,26.23,13.17,13.159,57.04]
["bitfinex","SOLUSD",1672862010374,26.23,13.17,13.16,30.0]
["bitfinex","SOLUSD",1672862010589,26.23,13.17,13.162,30.0]
["bitfinex","SOLUSD",1672862011849,26.23,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672862012591,26.23,13.17,13.159,57.04]
["bitfinex","SOLUSD",1672862012794,26.23,13.17,13.16,30.0]
["bitfinex","SOLUSD",1672862013007,26.23,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672862013627,109.0349,13.174,13.161,57.03]
["bitfinex","SOLUSD",1672862013855,25.97,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672862014676,26.08,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672862015102,26.08,13.17,13.161,30.0]
["bitfinex","SOLUSD",1672862015325,26.08,13.17,13.162,57.03]
["bitfinex","SOLUSD",1672862016273,221.7488,13.174,13.162,57.03]
["bitfinex","SOLUSD",1672862016484,26.28,13.17,13.162,57.03]
["bitfinex","SOLUSD",1672862016888,26.28,13.17,13.16,57.04]
["bitfinex","SOLUSD",1672862017094,26.28,13.17,13.161,30.0]
["bitfinex","SOLUSD",1672862017309,26.28,13.17,13.158,57.05]
["bitfinex","SOLUSD",1672862017519,26.28,13.17,13.157,118.1826]
["bitfinex","SOLUSD",1672862017942,26.28,13.17,13.158,57.05]
["bitfinex","SOLUSD",1672862019841,26.28,13.17,13.157,118.1826]
["bitfinex","SOLUSD",1672862020054,26.28,13.17,13.159,30.0]
["bitfinex","SOLUSD",1672862020678,26.28,13.17,13.158,57.05]
["bitfinex","SOLUSD",1672862021946,25.78,13.17,13.158,57.05]
["bitfinex","SOLUSD",1672862022156,25.78,13.17,13.159,30.0]
["bitfinex","SOLUSD",1672862022557,25.78,13.17,13.158,57.05]
["bitfinex","SOLUSD",1672862022767,95.3900355,13.169,13.151,57.08]
["bitfinex","SOLUSD",1672862022984,95.3900355,13.169,13.146,117.7335]
["bitfinex","SOLUSD",1672862022985,26.28,13.16,13.147,170.5922]
["bitfinex","SOLUSD",1672862023194,26.28,13.16,13.148,30.0]
["bitfinex","SOLUSD",1672862023403,26.28,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672862024237,26.28,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862024458,134.7962,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862025415,185.91006572,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862025637,185.91006572,13.16,13.147,170.5922]
["bitfinex","SOLUSD",1672862028343,30.0,13.159,13.147,170.5922]
["bitfinex","SOLUSD",1672862028549,30.0,13.159,13.147,113.5022]
["bitfinex","SOLUSD",1672862028969,104.97794122,13.159,13.147,113.5022]
["bitfinex","SOLUSD",1672862029601,86.58790572,13.159,13.14,57.12]
["bitfinex","SOLUSD",1672862029822,86.58790572,13.159,13.141,113.855]
["bitfinex","SOLUSD",1672862029823,26.08,13.15,13.141,113.855]
["bitfinex","SOLUSD",1672862030870,115.3668,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672862031406,113.63095447,13.157,13.142,30.0]
["bitfinex","SOLUSD",1672862031713,56.58095447,13.157,13.142,87.11]
["bitfinex","SOLUSD",1672862031925,134.7962,13.16,13.142,87.11]
["bitfinex","SOLUSD",1672862032756,30.0,13.159,13.142,87.11]
["bitfinex","SOLUSD",1672862032966,30.0,13.159,13.143,20.0]
["bitfinex","SOLUSD",1672862033187,85.10876243,13.158,13.144,57.11]
["bitfinex","SOLUSD",1672862033594,66.71872693,13.157,13.144,57.11]
["bitfinex","SOLUSD",1672862034351,85.10876243,13.157,13.144,57.11]
["bitfinex","SOLUSD",1672862034658,26.28,13.15,13.141,170.975]
["bitfinex","SOLUSD",1672862034855,26.28,13.15,13.141,113.855]
["bitfinex","SOLUSD",1672862035059,66.71872693,13.149,13.141,113.855]
["bitfinex","SOLUSD",1672862039487,26.35,13.15,13.141,113.855]
["bitfinex","SOLUSD",1672862040026,26.35,13.15,13.138,168.0074]
["bitfinex","SOLUSD",1672862040448,138.08776952,13.15,13.138,168.0074]
["bitfinex","SOLUSD",1672862041372,77.85170926,13.15,13.138,168.0074]
["bitfinex","SOLUSD",1672862041813,26.35,13.15,13.138,168.0074]
["bitfinex","SOLUSD",1672862042431,26.35,13.15,13.139,30.0]
["bitfinex","SOLUSD",1672862042654,26.35,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672862042967,26.35,13.15,13.141,30.0]
["bitfinex","SOLUSD",1672862043181,26.35,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672862043377,26.35,13.15,13.143,30.0]
["bitfinex","SOLUSD",1672862044006,175.7311,13.159,13.143,51.7811836]
["bitfinex","SOLUSD",1672862044216,134.7562,13.16,13.144,57.11]
["bitfinex","SOLUSD",1672862044541,134.7562,13.16,13.145,137.2638836]
["bitfinex","SOLUSD",1672862044754,134.7562,13.16,13.146,87.1]
["bitfinex","SOLUSD",1672862044964,134.7562,13.16,13.146,108.8811836]
["bitfinex","SOLUSD",1672862045173,134.7562,13.16,13.147,21.7811836]
["bitfinex","SOLUSD",1672862045372,134.7562,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672862045582,134.7562,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672862045795,134.7562,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862046005,134.7562,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672862046332,134.7562,13.16,13.146,57.1]
["bitfinex","SOLUSD",1672862046541,134.7562,13.16,13.148,30.0]
["bitfinex","SOLUSD",1672862047367,134.7562,13.16,13.148,87.09]
["bitfinex","SOLUSD",1672862047591,134.7562,13.16,13.148,108.8711836]
["bitfinex","SOLUSD",1672862047788,134.7562,13.16,13.148,51.7811836]
["bitfinex","SOLUSD",1672862047998,134.7562,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672862048210,134.7562,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672862048963,134.7562,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672862049275,134.7562,13.16,13.149,78.8611836]
["bitfinex","SOLUSD",1672862049462,57.02,13.165,13.149,21.7811836]
["bitfinex","SOLUSD",1672862049677,26.24,13.17,13.15,77.08]
["bitfinex","SOLUSD",1672862049899,74.13212693,13.17,13.151,30.0]
["bitfinex","SOLUSD",1672862050119,74.13212693,13.17,13.152,77.07]
["bitfinex","SOLUSD",1672862050120,26.24,13.17,13.152,77.07]
["bitfinex","SOLUSD",1672862050329,26.24,13.17,13.152,98.8511836]
["bitfinex","SOLUSD",1672862050651,174.58,13.172,13.153,21.7811836]
["bitfinex","SOLUSD",1672862050869,26.31,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672862051060,26.31,13.16,13.149,21.7811836]
["bitfinex","SOLUSD",1672862051263,26.31,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672862052004,26.32,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672862052436,26.32,13.16,13.151,21.7811836]
["bitfinex","SOLUSD",1672862052657,26.32,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862052842,26.32,13.16,13.149,21.7811836]
["bitfinex","SOLUSD",1672862053051,26.32,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672862053687,26.32,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672862053901,26.32,13.16,13.146,30.0]
["bitfinex","SOLUSD",1672862054433,83.36,13.16,13.146,87.1]
["bitfinex","SOLUSD",1672862054652,200.8796,13.16,13.146,87.1]
["bitfinex","SOLUSD",1672862054836,143.8396,13.16,13.148,30.0]
["bitfinex","SOLUSD",1672862055596,143.8396,13.16,13.148,51.7811836]
["bitfinex","SOLUSD",1672862056231,143.8396,13.16,13.148,30.0]
["bitfinex","SOLUSD",1672862056541,143.8396,13.16,13.146,87.1]
["bitfinex","SOLUSD",1672862057044,191.73172693,13.16,13.145,115.4827]
["bitfinex","SOLUSD",1672862057258,26.32,13.15,13.145,115.4827]
["bitfinex","SOLUSD",1672862057463,26.32,13.15,13.14,21.7811836]
["bitfinex","SOLUSD",1672862057690,26.32,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862057691,26.32,13.15,13.139,30.0]
["bitfinex","SOLUSD",1672862057896,26.32,13.15,13.141,30.0]
["bitfinex","SOLUSD",1672862058100,26.32,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672862058431,26.32,13.15,13.139,57.13]
["bitfinex","SOLUSD",1672862059794,26.32,13.15,13.139,87.13]
["bitfinex","SOLUSD",1672862060004,26.32,13.15,13.139,57.13]
["bitfinex","SOLUSD",1672862062320,26.32,13.15,13.138,118.6742]
["bitfinex","SOLUSD",1672862062528,26.32,13.15,13.139,57.13]
["bitfinex","SOLUSD",1672862062850,26.32,13.15,13.14,30.0]
["bitfinex","SOLUSD",1672862063038,26.32,13.15,13.14,51.7811836]
["bitfinex","SOLUSD",1672862063892,26.32,13.15,13.139,57.13]
["bitfinex","SOLUSD",1672862064104,80.1157736,13.15,13.138,175.8042]
["bitfinex","SOLUSD",1672862065369,80.1157736,13.15,13.138,118.6742]
["bitfinex","SOLUSD",1672862066546,30.0,13.149,13.137,68.126465]
["bitfinex","SOLUSD",1672862067064,53.7957736,13.148,13.137,68.126465]
["bitfinex","SOLUSD",1672862069473,83.3,13.15,13.137,89.9076486]
["bitfinex","SOLUSD",1672862069474,26.22,13.15,13.137,89.9076486]
["bitfinex","SOLUSD",1672862069696,26.22,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862070529,80.0157736,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862070945,80.0157736,13.15,13.137,89.9076486]
["bitfinex","SOLUSD",1672862071145,80.0157736,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862071579,80.0157736,13.15,13.139,51.7811836]
["bitfinex","SOLUSD",1672862071783,80.0157736,13.15,13.139,21.7811836]
["bitfinex","SOLUSD",1672862073151,80.0157736,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862073580,80.1457736,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862074647,26.35,13.15,13.139,51.7811836]
["bitfinex","SOLUSD",1672862074863,26.35,13.15,13.139,21.7811836]
["bitfinex","SOLUSD",1672862075163,26.35,13.15,13.14,21.7811836]
["bitfinex","SOLUSD",1672862076531,26.35,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862077156,26.35,13.15,13.137,89.9076486]
["bitfinex","SOLUSD",1672862077371,26.35,13.15,13.139,30.0]
["bitfinex","SOLUSD",1672862077584,26.35,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862078110,80.1457736,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862078729,80.1457736,13.15,13.137,68.126465]
["bitfinex","SOLUSD",1672862081355,80.1457736,13.15,13.137,125.266465]
["bitfinex","SOLUSD",1672862081554,80.1457736,13.15,13.137,68.126465]
["bitfinex","SOLUSD",1672862082717,80.1457736,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862082926,80.1457736,13.15,13.139,30.0]
["bitfinex","SOLUSD",1672862083900,80.1457736,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862084505,80.1457736,13.15,13.137,68.126465]
["bitfinex","SOLUSD",1672862084716,80.1457736,13.15,13.139,30.0]
["bitfinex","SOLUSD",1672862085553,26.35,13.15,13.14,77.12]
["bitfinex","SOLUSD",1672862085767,57.04,13.159,13.14,98.9011836]
["bitfinex","SOLUSD",1672862085978,57.04,13.159,13.141,51.7811836]
["bitfinex","SOLUSD",1672862086191,57.04,13.159,13.143,30.0]
["bitfinex","SOLUSD",1672862086501,57.04,13.159,13.145,30.0]
["bitfinex","SOLUSD",1672862086932,57.04,13.159,13.146,21.7811836]
["bitfinex","SOLUSD",1672862087147,143.8396,13.16,13.147,30.0]
["bitfinex","SOLUSD",1672862087557,143.8396,13.16,13.148,21.7811836]
["bitfinex","SOLUSD",1672862087770,143.8396,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672862088201,143.8396,13.16,13.149,21.7811836]
["bitfinex","SOLUSD",1672862093889,143.8396,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672862094200,143.8396,13.16,13.147,78.8711836]
["bitfinex","SOLUSD",1672862094387,143.8396,13.16,13.147,21.7811836]
["bitfinex","SOLUSD",1672862095040,143.8396,13.16,13.147,78.8711836]
["bitfinex","SOLUSD",1672862095983,87.04,13.159,13.141,57.12]
["bitfinex","SOLUSD",1672862096176,87.04,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672862096381,30.0,13.157,13.142,20.0]
["bitfinex","SOLUSD",1672862096612,26.32,13.15,13.143,57.11]
["bitfinex","SOLUSD",1672862096804,26.32,13.15,13.141,117.6629]
["bitfinex","SOLUSD",1672862099136,26.32,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862099333,26.32,13.15,13.134,110.1638]
["bitfinex","SOLUSD",1672862099664,26.32,13.15,13.135,57.15]
["bitfinex","SOLUSD",1672862099968,26.32,13.15,13.125,104.4104]
["bitfinex","SOLUSD",1672862099969,57.08,13.149,13.131,57.16]
["bitfinex","SOLUSD",1672862100181,57.08,13.149,13.125,104.4104]
["bitfinex","SOLUSD",1672862100182,122.97558059,13.149,13.13,57.17]
["bitfinex","SOLUSD",1672862100393,87.13166026,13.148,13.13,57.17]
["bitfinex","SOLUSD",1672862100587,77.09,13.147,13.13,57.17]
["bitfinex","SOLUSD",1672862100798,30.0,13.146,13.13,57.17]
["bitfinex","SOLUSD",1672862101014,57.1,13.145,13.13,57.17]
["bitfinex","SOLUSD",1672862101217,30.0,13.144,13.13,57.17]
["bitfinex","SOLUSD",1672862101638,91.1207536,13.144,13.13,57.17]
["bitfinex","SOLUSD",1672862102708,61.1207536,13.144,13.13,57.17]
["bitfinex","SOLUSD",1672862102907,57.1,13.145,13.128,57.18]
["bitfinex","SOLUSD",1672862103236,30.0,13.142,13.13,57.17]
["bitfinex","SOLUSD",1672862103861,61.1207536,13.142,13.13,57.17]
["bitfinex","SOLUSD",1672862104080,61.1207536,13.142,13.128,57.18]
["bitfinex","SOLUSD",1672862104481,57.1,13.145,13.128,57.18]
["bitfinex","SOLUSD",1672862104698,61.1207536,13.144,13.128,57.18]
["bitfinex","SOLUSD",1672862104911,57.11,13.143,13.13,57.17]
["bitfinex","SOLUSD",1672862105115,79.5107891,13.144,13.128,57.18]
["bitfinex","SOLUSD",1672862105329,57.1,13.145,13.13,57.17]
["bitfinex","SOLUSD",1672862105533,33.01,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862105741,6.63,13.15,13.138,78.9111836]
["bitfinex","SOLUSD",1672862105951,6.63,13.15,13.139,21.7811836]
["bitfinex","SOLUSD",1672862106160,57.04,13.159,13.141,30.0]
["bitfinex","SOLUSD",1672862106476,124.1396,13.16,13.142,78.9011836]
["bitfinex","SOLUSD",1672862106699,124.1396,13.16,13.143,20.0]
["bitfinex","SOLUSD",1672862106893,124.1396,13.16,13.144,57.11]
["bitfinex","SOLUSD",1672862107108,124.1396,13.16,13.145,20.0]
["bitfinex","SOLUSD",1672862107326,124.1396,13.16,13.146,87.1]
["bitfinex","SOLUSD",1672862107956,124.1396,13.16,13.146,57.1]
["bitfinex","SOLUSD",1672862108907,150.5696,13.16,13.146,57.1]
["bitfinex","SOLUSD",1672862109102,200.07702026,13.16,13.146,57.1]
["bitfinex","SOLUSD",1672862110054,30.0,13.159,13.146,57.1]
["bitfinex","SOLUSD",1672862110800,30.0,13.159,13.12,33.04]
["bitfinex","SOLUSD",1672862110801,57.05,13.158,13.12,33.04]
["bitfinex","SOLUSD",1672862111116,32.99,13.15,13.133,142.5131]
["bitfinex","SOLUSD",1672862111313,32.99,13.15,13.135,30.0]
["bitfinex","SOLUSD",1672862111528,51.3800355,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672862111947,32.99,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862113224,33.01,13.15,13.138,30.0]
["bitfinex","SOLUSD",1672862113619,33.01,13.15,13.139,21.7811836]
["bitfinex","SOLUSD",1672862113834,6.53,13.15,13.139,21.7811836]
["bitfinex","SOLUSD",1672862114384,6.53,13.15,13.139,78.9111836]
["bitfinex","SOLUSD",1672862114697,6.53,13.15,13.14,51.7811836]
["bitfinex","SOLUSD",1672862115012,6.53,13.15,13.141,21.7811836]
["bitfinex","SOLUSD",1672862118591,6.53,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672862119527,6.53,13.15,13.138,78.9111836]
["bitfinex","SOLUSD",1672862122148,6.53,13.15,13.137,68.126465]
["bitfinex","SOLUSD",1672862122664,57.08,13.149,13.137,68.126465]
["bitfinex","SOLUSD",1672862123082,30.0,13.148,13.137,68.126465]
["bitfinex","SOLUSD",1672862123311,159.36026085,13.149,13.137,68.126465]
["bitfinex","SOLUSD",1672862123928,159.36026085,13.149,13.137,89.9076486]
["bitfinex","SOLUSD",1672862124137,109.85284059,13.149,13.137,68.126465]
["bitfinex","SOLUSD",1672862124981,26.37,13.15,13.139,30.0]
["bitfinex","SOLUSD",1672862125190,26.37,13.15,13.139,87.13]
["bitfinex","SOLUSD",1672862125416,108.3533,13.153,13.14,21.7811836]
["bitfinex","SOLUSD",1672862125936,108.3533,13.153,13.141,30.0]
["bitfinex","SOLUSD",1672862126144,52.17593259,13.155,13.141,87.12]
["bitfinex","SOLUSD",1672862126363,57.02,13.163,13.142,41.7811836]
["bitfinex","SOLUSD",1672862126675,57.02,13.165,13.143,57.11]
["bitfinex","SOLUSD",1672862126897,57.01,13.166,13.144,20.0]
["bitfinex","SOLUSD",1672862127082,20.0,13.165,13.145,87.1]
["bitfinex","SOLUSD",1672862127290,20.0,13.165,13.146,221.828]
["bitfinex","SOLUSD",1672862127625,20.0,13.166,13.147,57.09]
["bitfinex","SOLUSD",1672862127818,20.0,13.166,13.148,30.0]
["bitfinex","SOLUSD",1672862128148,57.0,13.168,13.149,57.08]
["bitfinex","SOLUSD",1672862128337,57.0,13.168,13.149,78.8611836]
["bitfinex","SOLUSD",1672862128543,57.0,13.168,13.151,30.0]
["bitfinex","SOLUSD",1672862128758,57.0,13.168,13.152,57.07]
["bitfinex","SOLUSD",1672862128965,57.0,13.168,13.153,30.0]
["bitfinex","SOLUSD",1672862129192,57.0,13.169,13.153,51.7811836]
["bitfinex","SOLUSD",1672862129396,57.0,13.169,13.154,98.8411836]
["bitfinex","SOLUSD",1672862129615,26.37,13.17,13.155,30.0]
["bitfinex","SOLUSD",1672862129834,26.37,13.17,13.156,57.05]
["bitfinex","SOLUSD",1672862130031,26.37,13.17,13.157,30.0]
["bitfinex","SOLUSD",1672862130243,26.37,13.17,13.158,57.05]
["bitfinex","SOLUSD",1672862130889,30.0,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672862131088,20.0,13.168,13.149,57.08]
["bitfinex","SOLUSD",1672862131299,26.37,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672862131720,26.37,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672862131931,26.37,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672862132143,26.37,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672862132466,26.37,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672862132661,166.96082693,13.167,13.152,30.0]
["bitfinex","SOLUSD",1672862132868,20.0,13.166,13.154,30.0]
["bitfinex","SOLUSD",1672862133307,20.0,13.166,13.153,57.07]
["bitfinex","SOLUSD",1672862133517,77.01,13.166,13.152,30.0]
["bitfinex","SOLUSD",1672862133717,18.42847929,13.165,13.151,57.08]
["bitfinex","SOLUSD",1672862133928,30.0,13.164,13.149,87.08]
["bitfinex","SOLUSD",1672862134141,87.02,13.164,13.149,87.08]
["bitfinex","SOLUSD",1672862134353,26.3,13.16,13.15,21.7811836]
["bitfinex","SOLUSD",1672862134553,26.3,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672862134772,26.3,13.16,13.149,87.08]
["bitfinex","SOLUSD",1672862136151,26.3,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672862138135,26.3,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672862138777,26.3,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672862138989,26.3,13.16,13.146,57.1]
["bitfinex","SOLUSD",1672862139190,57.04,13.159,13.146,30.0]
["bitfinex","SOLUSD",1672862139391,57.04,13.159,13.143,57.11]
["bitfinex","SOLUSD",1672862139602,20.0,13.158,13.143,57.11]
["bitfinex","SOLUSD",1672862139826,26.3,13.15,13.139,30.0]
["bitfinex","SOLUSD",1672862140040,26.3,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672862140353,26.3,13.15,13.141,30.0]
["bitfinex","SOLUSD",1672862142045,26.3,13.15,13.141,87.12]
["bitfinex","SOLUSD",1672862142777,57.05,13.157,13.141,87.12]
["bitfinex","SOLUSD",1672862142990,20.0,13.156,13.141,87.12]
["bitfinex","SOLUSD",1672862143198,138.8237,13.16,13.143,30.0]
["bitfinex","SOLUSD",1672862143422,138.8237,13.16,13.144,57.11]
["bitfinex","SOLUSD",1672862143633,138.8237,13.16,13.145,20.0]
["bitfinex","SOLUSD",1672862143847,138.8237,13.16,13.147,30.0]
["bitfinex","SOLUSD",1672862144057,138.8237,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862144268,138.8237,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672862145959,138.8237,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862146360,26.3,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862149424,26.3,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672862150677,26.3,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862150895,26.3,13.16,13.146,116.189]
["bitfinex","SOLUSD",1672862151107,81.16576026,13.16,13.146,116.189]
["bitfinex","SOLUSD",1672862151714,57.04,13.159,13.146,173.289]
["bitfinex","SOLUSD",1672862151940,57.04,13.159,13.146,116.189]
["bitfinex","SOLUSD",1672862152474,81.16576026,13.16,13.146,173.289]
["bitfinex","SOLUSD",1672862152889,81.16576026,13.16,13.147,30.0]
["bitfinex","SOLUSD",1672862153517,81.16576026,13.16,13.146,173.289]
["bitfinex","SOLUSD",1672862153738,81.16576026,13.16,13.146,116.189]
["bitfinex","SOLUSD",1672862154366,81.16576026,13.16,13.147,30.0]
["bitfinex","SOLUSD",1672862155521,81.16576026,13.16,13.146,116.189]
["bitfinex","SOLUSD",1672862155731,81.16576026,13.16,13.148,30.0]
["bitfinex","SOLUSD",1672862156050,26.3,13.16,13.148,30.0]
["bitfinex","SOLUSD",1672862156251,26.3,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672862156779,26.3,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672862156992,26.3,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672862158035,54.86576026,13.165,13.152,30.0]
["bitfinex","SOLUSD",1672862158244,117.4775,13.167,13.153,57.07]
["bitfinex","SOLUSD",1672862158458,20.0,13.166,13.154,30.0]
["bitfinex","SOLUSD",1672862159910,57.02,13.165,13.154,30.0]
["bitfinex","SOLUSD",1672862160126,77.01,13.166,13.154,30.0]
["bitfinex","SOLUSD",1672862160352,20.0,13.166,13.154,30.0]
["bitfinex","SOLUSD",1672862160795,20.0,13.166,13.153,57.07]
["bitfinex","SOLUSD",1672862161181,20.0,13.166,13.151,57.08]
["bitfinex","SOLUSD",1672862161408,20.0,13.166,13.152,30.0]
["bitfinex","SOLUSD",1672862161934,74.86576026,13.166,13.152,30.0]
["bitfinex","SOLUSD",1672862162123,74.86576026,13.166,13.151,57.08]
["bitfinex","SOLUSD",1672862162658,30.0,13.165,13.15,30.0]
["bitfinex","SOLUSD",1672862162870,26.19,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672862163291,26.19,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672862163506,26.19,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672862163718,26.19,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672862164128,54.86576026,13.165,13.152,30.0]
["bitfinex","SOLUSD",1672862164338,26.3,13.17,13.153,77.07]
["bitfinex","SOLUSD",1672862164554,26.3,13.17,13.154,30.0]
["bitfinex","SOLUSD",1672862164762,26.3,13.17,13.155,57.06]
["bitfinex","SOLUSD",1672862165089,56.98,13.173,13.155,78.8411836]
["bitfinex","SOLUSD",1672862165285,56.96,13.177,13.156,21.7811836]
["bitfinex","SOLUSD",1672862165499,56.96,13.177,13.157,57.05]
["bitfinex","SOLUSD",1672862165710,26.3,13.18,13.158,50.0]
["bitfinex","SOLUSD",1672862165920,26.3,13.18,13.16,26.3]
["bitfinex","SOLUSD",1672862166239,26.3,13.18,13.161,77.03]
["bitfinex","SOLUSD",1672862166457,26.3,13.18,13.161,98.8111836]
["bitfinex","SOLUSD",1672862166666,26.3,13.18,13.162,164.2926836]
["bitfinex","SOLUSD",1672862166981,26.3,13.18,13.163,98.8011836]
["bitfinex","SOLUSD",1672862167174,26.3,13.18,13.164,30.0]
["bitfinex","SOLUSD",1672862167385,26.3,13.18,13.165,57.02]
["bitfinex","SOLUSD",1672862167709,26.19,13.17,13.159,45.34760983]
["bitfinex","SOLUSD",1672862167920,26.19,13.17,13.159,44.57931673]
["bitfinex","SOLUSD",1672862168122,26.19,13.17,13.16,30.0]
["bitfinex","SOLUSD",1672862168642,26.19,13.17,13.161,78.8111836]
["bitfinex","SOLUSD",1672862168847,56.96,13.177,13.161,78.8111836]
["bitfinex","SOLUSD",1672862169074,199.2107,13.18,13.162,41.7811836]
["bitfinex","SOLUSD",1672862169281,142.2607,13.18,13.164,30.0]
["bitfinex","SOLUSD",1672862169492,26.3,13.18,13.165,77.02]
["bitfinex","SOLUSD",1672862169701,26.3,13.18,13.166,30.0]
["bitfinex","SOLUSD",1672862170024,50.85780654,13.184,13.167,57.01]
["bitfinex","SOLUSD",1672862170214,171.3541,13.186,13.167,78.7911836]
["bitfinex","SOLUSD",1672862170430,56.92,13.187,13.168,21.7811836]
["bitfinex","SOLUSD",1672862170752,56.92,13.187,13.169,87.0]
["bitfinex","SOLUSD",1672862171290,56.92,13.187,13.17,21.7811836]
["bitfinex","SOLUSD",1672862171478,56.92,13.187,13.172,30.0]
["bitfinex","SOLUSD",1672862171909,83.1,13.19,13.173,98.7611836]
["bitfinex","SOLUSD",1672862172116,173.9685,13.194,13.173,203.93468462]
["bitfinex","SOLUSD",1672862172443,56.89,13.194,13.175,30.0]
["bitfinex","SOLUSD",1672862172657,56.87,13.199,13.176,76.97]
["bitfinex","SOLUSD",1672862172964,56.87,13.199,13.177,21.7811836]
["bitfinex","SOLUSD",1672862173153,56.87,13.199,13.178,76.96]
["bitfinex","SOLUSD",1672862173365,56.87,13.199,13.178,244.32808515]
["bitfinex","SOLUSD",1672862173585,56.87,13.199,13.179,172.29546462]
["bitfinex","SOLUSD",1672862173783,56.87,13.199,13.181,30.0]
["bitfinex","SOLUSD",1672862173998,56.87,13.199,13.182,56.94]
["bitfinex","SOLUSD",1672862174208,26.19,13.2,13.182,263.10082875]
["bitfinex","SOLUSD",1672862174414,26.3,13.19,13.182,100.80536413]
["bitfinex","SOLUSD",1672862174632,26.3,13.19,13.181,30.0]
["bitfinex","SOLUSD",1672862175057,26.3,13.2,13.181,51.7811836]
["bitfinex","SOLUSD",1672862175273,76.87,13.199,13.181,51.7811836]
["bitfinex","SOLUSD",1672862175888,76.87,13.199,13.182,56.94]
["bitfinex","SOLUSD",1672862176099,56.87,13.199,13.181,51.7811836]
["bitfinex","SOLUSD",1672862176310,26.3,13.2,13.183,21.7811836]
["bitfinex","SOLUSD",1672862176528,26.3,13.2,13.185,30.0]
["bitfinex","SOLUSD",1672862176730,26.3,13.2,13.186,56.92]
["bitfinex","SOLUSD",1672862176939,26.3,13.2,13.187,30.0]
["bitfinex","SOLUSD",1672862177145,26.3,13.2,13.188,56.92]
["bitfinex","SOLUSD",1672862177359,26.3,13.2,13.189,30.0]
["bitfinex","SOLUSD",1672862177571,26.3,13.2,13.19,56.91]
["bitfinex","SOLUSD",1672862177792,26.3,13.2,13.19,78.6911836]
["bitfinex","SOLUSD",1672862177996,26.3,13.2,13.191,30.0]
["bitfinex","SOLUSD",1672862179045,26.3,13.21,13.192,76.9]
["bitfinex","SOLUSD",1672862179254,167.687,13.209,13.192,76.9]
["bitfinex","SOLUSD",1672862179465,167.687,13.209,13.193,30.0]
["bitfinex","SOLUSD",1672862179690,167.687,13.209,13.194,76.89]
["bitfinex","SOLUSD",1672862180115,167.687,13.209,13.195,30.0]
["bitfinex","SOLUSD",1672862180509,167.687,13.209,13.195,51.7811836]
["bitfinex","SOLUSD",1672862181481,110.857,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672862181685,110.857,13.209,13.197,30.0]
["bitfinex","SOLUSD",1672862181997,110.857,13.209,13.194,30.0]
["bitfinex","SOLUSD",1672862182213,26.3,13.2,13.194,30.0]
["bitfinex","SOLUSD",1672862184932,56.84,13.205,13.194,30.0]
["bitfinex","SOLUSD",1672862185138,56.83,13.208,13.194,86.89]
["bitfinex","SOLUSD",1672862185354,110.857,13.209,13.194,86.89]
["bitfinex","SOLUSD",1672862186926,185.61358412,13.209,13.191,86.9]
["bitfinex","SOLUSD",1672862187152,26.19,13.2,13.191,30.0]
["bitfinex","SOLUSD",1672862188519,26.19,13.2,13.191,51.7811836]
["bitfinex","SOLUSD",1672862189023,43.26908779,13.204,13.191,51.7811836]
["bitfinex","SOLUSD",1672862189452,110.857,13.209,13.192,56.9]
["bitfinex","SOLUSD",1672862189766,110.857,13.209,13.193,20.0]
["bitfinex","SOLUSD",1672862189989,210.95608779,13.209,13.194,30.0]
["bitfinex","SOLUSD",1672862190199,210.95608779,13.209,13.194,86.89]
["bitfinex","SOLUSD",1672862191338,154.12608779,13.209,13.194,86.89]
["bitfinex","SOLUSD",1672862191550,154.12608779,13.209,13.195,21.7811836]
["bitfinex","SOLUSD",1672862191869,110.857,13.209,13.196,56.88]
["bitfinex","SOLUSD",1672862192088,110.857,13.209,13.197,30.0]
["bitfinex","SOLUSD",1672862192295,110.857,13.209,13.197,51.7811836]
["bitfinex","SOLUSD",1672862192511,110.857,13.209,13.198,78.6511836]
["bitfinex","SOLUSD",1672862192838,110.857,13.209,13.199,51.7811836]
["bitfinex","SOLUSD",1672862193029,110.857,13.209,13.2,56.86]
["bitfinex","SOLUSD",1672862193241,110.857,13.209,13.199,51.7811836]
["bitfinex","SOLUSD",1672862193986,56.8,13.214,13.201,30.0]
["bitfinex","SOLUSD",1672862194299,115.8804,13.215,13.201,86.86]
["bitfinex","SOLUSD",1672862194514,20.0,13.214,13.201,86.86]
["bitfinex","SOLUSD",1672862194711,20.0,13.214,13.202,21.7811836]
["bitfinex","SOLUSD",1672862194921,20.0,13.214,13.203,30.0]
["bitfinex","SOLUSD",1672862195342,20.0,13.214,13.203,51.7811836]
["bitfinex","SOLUSD",1672862195560,56.78,13.219,13.205,30.0]
["bitfinex","SOLUSD",1672862195762,26.19,13.22,13.206,56.84]
["bitfinex","SOLUSD",1672862195972,26.19,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672862196182,26.19,13.22,13.207,51.7811836]
["bitfinex","SOLUSD",1672862196607,26.19,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672862196820,56.78,13.219,13.207,30.0]
["bitfinex","SOLUSD",1672862197136,75.20847929,13.219,13.205,30.0]
["bitfinex","SOLUSD",1672862197354,18.42847929,13.218,13.205,30.0]
["bitfinex","SOLUSD",1672862197667,119.52522112,13.217,13.205,30.0]
["bitfinex","SOLUSD",1672862199651,119.52522112,13.217,13.2,78.6411836]
["bitfinex","SOLUSD",1672862199978,26.3,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672862200193,26.3,13.21,13.199,86.87]
["bitfinex","SOLUSD",1672862200839,56.8,13.215,13.199,86.87]
["bitfinex","SOLUSD",1672862201023,20.0,13.214,13.2,21.7811836]
["bitfinex","SOLUSD",1672862201981,20.0,13.214,13.199,86.87]
["bitfinex","SOLUSD",1672862203236,26.3,13.21,13.199,86.87]
["bitfinex","SOLUSD",1672862203445,56.83,13.209,13.19,30.0]
["bitfinex","SOLUSD",1672862203752,26.3,13.2,13.19,30.0]
["bitfinex","SOLUSD",1672862204181,26.3,13.2,13.19,86.91]
["bitfinex","SOLUSD",1672862204498,56.83,13.207,13.19,86.91]
["bitfinex","SOLUSD",1672862204692,20.0,13.206,13.19,86.91]
["bitfinex","SOLUSD",1672862204904,42.73522112,13.207,13.19,108.6911836]
["bitfinex","SOLUSD",1672862205115,108.7484,13.209,13.193,30.0]
["bitfinex","SOLUSD",1672862205339,108.7484,13.209,13.194,76.89]
["bitfinex","SOLUSD",1672862205957,108.7484,13.209,13.195,130.0500836]
["bitfinex","SOLUSD",1672862206166,108.7484,13.209,13.196,86.88]
["bitfinex","SOLUSD",1672862206491,108.7484,13.209,13.196,108.6611836]
["bitfinex","SOLUSD",1672862207751,170.371,13.215,13.197,21.7811836]
["bitfinex","SOLUSD",1672862207951,20.0,13.214,13.198,56.87]
["bitfinex","SOLUSD",1672862208163,20.0,13.214,13.199,30.0]
["bitfinex","SOLUSD",1672862208491,20.0,13.214,13.2,56.86]
["bitfinex","SOLUSD",1672862208899,20.0,13.214,13.201,30.0]
["bitfinex","SOLUSD",1672862209122,20.0,13.214,13.203,30.0]
["bitfinex","SOLUSD",1672862209336,20.0,13.215,13.203,30.0]
["bitfinex","SOLUSD",1672862209528,112.3697,13.218,13.203,30.0]
["bitfinex","SOLUSD",1672862209739,56.78,13.219,13.205,30.0]
["bitfinex","SOLUSD",1672862210067,26.19,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672862211031,26.19,13.22,13.206,56.84]
["bitfinex","SOLUSD",1672862211208,56.78,13.219,13.202,56.86]
["bitfinex","SOLUSD",1672862211419,20.0,13.218,13.202,56.86]
["bitfinex","SOLUSD",1672862211634,20.0,13.218,13.197,115.45]
["bitfinex","SOLUSD",1672862211635,26.3,13.21,13.2,56.86]
["bitfinex","SOLUSD",1672862211951,117.42673491,13.217,13.2,56.86]
["bitfinex","SOLUSD",1672862212162,128.179,13.216,13.202,56.86]
["bitfinex","SOLUSD",1672862212367,128.179,13.216,13.203,30.0]
["bitfinex","SOLUSD",1672862213215,128.179,13.216,13.199,86.87]
["bitfinex","SOLUSD",1672862213216,170.91422112,13.216,13.199,86.87]
["bitfinex","SOLUSD",1672862213422,26.3,13.21,13.199,86.87]
["bitfinex","SOLUSD",1672862214593,69.03522112,13.21,13.199,108.6511836]
["bitfinex","SOLUSD",1672862215001,69.03522112,13.21,13.199,86.87]
["bitfinex","SOLUSD",1672862216894,56.8,13.215,13.199,86.87]
["bitfinex","SOLUSD",1672862217124,26.3,13.21,13.199,86.87]
["bitfinex","SOLUSD",1672862219532,20.0,13.214,13.199,86.87]
["bitfinex","SOLUSD",1672862222789,62.73522112,13.214,13.199,86.87]
["bitfinex","SOLUSD",1672862223959,20.0,13.214,13.199,86.87]
["bitfinex","SOLUSD",1672862224159,76.8,13.215,13.199,86.87]
["bitfinex","SOLUSD",1672862224364,26.3,13.21,13.199,30.0]
["bitfinex","SOLUSD",1672862225000,26.3,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672862225204,26.3,13.21,13.197,56.88]
["bitfinex","SOLUSD",1672862225414,26.3,13.21,13.198,30.0]
["bitfinex","SOLUSD",1672862225415,109.1192,13.209,13.198,30.0]
["bitfinex","SOLUSD",1672862225829,56.81,13.213,13.199,56.87]
["bitfinex","SOLUSD",1672862226046,20.0,13.215,13.2,30.0]
["bitfinex","SOLUSD",1672862226254,137.43673491,13.215,13.201,56.86]
["bitfinex","SOLUSD",1672862226461,137.43673491,13.215,13.202,30.0]
["bitfinex","SOLUSD",1672862226672,26.3,13.21,13.202,30.0]
["bitfinex","SOLUSD",1672862227524,137.43673491,13.215,13.202,30.0]
["bitfinex","SOLUSD",1672862227845,137.43673491,13.215,13.184,263.3]
["bitfinex","SOLUSD",1672862227846,42.73522112,13.209,13.184,263.3]
["bitfinex","SOLUSD",1672862228056,76.83,13.208,13.189,30.0]
["bitfinex","SOLUSD",1672862228267,94.73151379,13.208,13.189,30.0]
["bitfinex","SOLUSD",1672862228463,94.73151379,13.208,13.19,56.91]
["bitfinex","SOLUSD",1672862228464,55.90399964,13.207,13.19,56.91]
["bitfinex","SOLUSD",1672862228789,55.90399964,13.207,13.191,30.0]
["bitfinex","SOLUSD",1672862228790,76.84,13.206,13.191,30.0]
["bitfinex","SOLUSD",1672862229108,132.74399964,13.206,13.191,30.0]
["bitfinex","SOLUSD",1672862230899,76.84,13.206,13.191,30.0]
["bitfinex","SOLUSD",1672862231931,56.84,13.206,13.192,56.9]
["bitfinex","SOLUSD",1672862232150,111.7178,13.209,13.194,30.0]
["bitfinex","SOLUSD",1672862232374,111.7178,13.209,13.195,173.5945]
["bitfinex","SOLUSD",1672862232785,111.7178,13.209,13.196,30.0]
["bitfinex","SOLUSD",1672862232998,111.7178,13.209,13.197,56.88]
["bitfinex","SOLUSD",1672862233315,111.7178,13.209,13.198,30.0]
["bitfinex","SOLUSD",1672862233727,56.81,13.213,13.198,30.0]
["bitfinex","SOLUSD",1672862234139,56.8,13.214,13.199,56.87]
["bitfinex","SOLUSD",1672862234559,56.8,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862236782,23.41,13.21,13.198,30.0]
["bitfinex","SOLUSD",1672862237102,23.41,13.21,13.196,30.0]
["bitfinex","SOLUSD",1672862237308,117.6941,13.209,13.196,30.0]
["bitfinex","SOLUSD",1672862237707,117.6941,13.209,13.198,30.0]
["bitfinex","SOLUSD",1672862238335,30.0,13.207,13.192,30.0]
["bitfinex","SOLUSD",1672862238550,56.84,13.206,13.192,30.0]
["bitfinex","SOLUSD",1672862238771,30.0,13.205,13.19,30.0]
["bitfinex","SOLUSD",1672862238976,76.85,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862239188,94.75151379,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862239413,143.20218009,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862240464,23.5,13.2,13.19,30.0]
["bitfinex","SOLUSD",1672862244460,143.20218009,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862245083,125.3006663,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862245721,23.37,13.2,13.189,117.3152]
["bitfinex","SOLUSD",1672862246855,23.37,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672862247071,23.37,13.2,13.185,169.2585]
["bitfinex","SOLUSD",1672862247287,23.37,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672862247691,23.37,13.2,13.186,51.7811836]
["bitfinex","SOLUSD",1672862249163,23.54,13.2,13.186,51.7811836]
["bitfinex","SOLUSD",1672862249382,23.54,13.2,13.186,108.7011836]
["bitfinex","SOLUSD",1672862250323,23.54,13.2,13.186,78.7011836]
["bitfinex","SOLUSD",1672862250536,23.54,13.2,13.185,112.3285]
["bitfinex","SOLUSD",1672862250537,30.0,13.198,13.185,112.3285]
["bitfinex","SOLUSD",1672862250966,48.4506663,13.198,13.185,112.3285]
["bitfinex","SOLUSD",1672862252337,66.35218009,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672862252526,30.0,13.196,13.181,175.9117]
["bitfinex","SOLUSD",1672862252863,177.5704663,13.195,13.181,175.9117]
["bitfinex","SOLUSD",1672862253055,177.5704663,13.195,13.181,118.9617]
["bitfinex","SOLUSD",1672862253267,48.4506663,13.194,13.181,118.9617]
["bitfinex","SOLUSD",1672862259047,48.4506663,13.194,13.182,30.0]
["bitfinex","SOLUSD",1672862260519,186.0098,13.195,13.182,30.0]
["bitfinex","SOLUSD",1672862260520,129.1198,13.195,13.182,30.0]
["bitfinex","SOLUSD",1672862260840,129.1198,13.195,13.184,30.0]
["bitfinex","SOLUSD",1672862265150,129.1198,13.195,13.183,56.94]
["bitfinex","SOLUSD",1672862265368,129.1198,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672862265999,129.1198,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672862266420,129.1198,13.195,13.185,30.0]
["bitfinex","SOLUSD",1672862267349,129.1198,13.195,13.183,86.94]
["bitfinex","SOLUSD",1672862267894,129.1198,13.195,13.183,56.94]
["bitfinex","SOLUSD",1672862268081,129.1198,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672862268288,129.1198,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672862271253,56.87,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672862271450,56.86,13.201,13.184,76.93]
["bitfinex","SOLUSD",1672862271662,56.86,13.201,13.185,30.0]
["bitfinex","SOLUSD",1672862271872,56.86,13.201,13.187,30.0]
["bitfinex","SOLUSD",1672862272604,56.86,13.201,13.187,146.6071]
["bitfinex","SOLUSD",1672862272934,25.91,13.2,13.187,146.6071]
["bitfinex","SOLUSD",1672862274417,25.91,13.2,13.187,116.6071]
["bitfinex","SOLUSD",1672862274598,72.65001268,13.2,13.187,116.6071]
["bitfinex","SOLUSD",1672862275019,56.87,13.199,13.187,116.6071]
["bitfinex","SOLUSD",1672862275349,30.0,13.197,13.187,116.6071]
["bitfinex","SOLUSD",1672862275563,46.74001268,13.198,13.187,116.6071]
["bitfinex","SOLUSD",1672862278293,46.74001268,13.198,13.188,30.0]
["bitfinex","SOLUSD",1672862279448,46.74001268,13.198,13.187,116.6071]
["bitfinex","SOLUSD",1672862280814,46.74001268,13.198,13.188,30.0]
["bitfinex","SOLUSD",1672862281425,56.85,13.203,13.188,30.0]
["bitfinex","SOLUSD",1672862281638,46.74001268,13.203,13.188,30.0]
["bitfinex","SOLUSD",1672862281860,170.0548,13.202,13.188,30.0]
["bitfinex","SOLUSD",1672862282697,26.16,13.2,13.187,173.5271]
["bitfinex","SOLUSD",1672862283009,103.61001268,13.199,13.187,116.6071]
["bitfinex","SOLUSD",1672862283218,46.74001268,13.199,13.187,116.6071]
["bitfinex","SOLUSD",1672862283428,46.74001268,13.198,13.187,116.6071]
["bitfinex","SOLUSD",1672862284589,46.74001268,13.198,13.185,56.93]
["bitfinex","SOLUSD",1672862285011,46.74001268,13.198,13.186,30.0]
["bitfinex","SOLUSD",1672862286597,26.16,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672862287645,72.90001268,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672862288369,56.87,13.199,13.186,30.0]
["bitfinex","SOLUSD",1672862288703,66.74001268,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672862288896,86.88,13.197,13.179,110.3545]
["bitfinex","SOLUSD",1672862289101,86.88,13.197,13.181,30.0]
["bitfinex","SOLUSD",1672862289102,20.0,13.196,13.181,30.0]
["bitfinex","SOLUSD",1672862289329,56.89,13.195,13.181,30.0]
["bitfinex","SOLUSD",1672862289529,20.0,13.194,13.181,30.0]
["bitfinex","SOLUSD",1672862292991,156.84421268,13.195,13.181,30.0]
["bitfinex","SOLUSD",1672862293207,26.16,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672862293418,112.9916,13.201,13.184,56.93]
["bitfinex","SOLUSD",1672862293622,112.9916,13.201,13.185,30.0]
["bitfinex","SOLUSD",1672862293833,112.9916,13.201,13.186,56.92]
["bitfinex","SOLUSD",1672862294067,112.9916,13.201,13.188,30.0]
["bitfinex","SOLUSD",1672862294379,26.16,13.2,13.188,56.92]
["bitfinex","SOLUSD",1672862294596,30.0,13.199,13.187,117.6821]
["bitfinex","SOLUSD",1672862294786,46.74001268,13.199,13.187,117.6821]
["bitfinex","SOLUSD",1672862297541,20.0,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672862297745,20.0,13.198,13.182,115.9579]
["bitfinex","SOLUSD",1672862297746,56.88,13.197,13.182,115.9579]
["bitfinex","SOLUSD",1672862297978,20.0,13.196,13.183,30.0]
["bitfinex","SOLUSD",1672862298291,66.74001268,13.196,13.183,30.0]
["bitfinex","SOLUSD",1672862298485,119.1385,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672862298697,20.0,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672862299452,20.0,13.194,13.182,115.9579]
["bitfinex","SOLUSD",1672862300060,119.1385,13.195,13.182,115.9579]
["bitfinex","SOLUSD",1672862300279,56.87,13.198,13.182,115.9579]
["bitfinex","SOLUSD",1672862300494,83.02,13.2,13.183,78.7211836]
["bitfinex","SOLUSD",1672862300921,26.16,13.2,13.184,30.0]
["bitfinex","SOLUSD",1672862301140,26.16,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672862301449,26.16,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672862303319,26.16,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672862303550,26.16,13.2,13.188,30.0]
["bitfinex","SOLUSD",1672862304810,83.02,13.2,13.188,30.0]
["bitfinex","SOLUSD",1672862305019,26.16,13.2,13.188,30.0]
["bitfinex","SOLUSD",1672862308918,148.60315247,13.201,13.188,30.0]
["bitfinex","SOLUSD",1672862311638,148.60315247,13.201,13.186,108.7011836]
["bitfinex","SOLUSD",1672862313951,26.16,13.2,13.183,56.94]
["bitfinex","SOLUSD",1672862314155,20.0,13.199,13.182,115.9579]
["bitfinex","SOLUSD",1672862314367,30.0,13.197,13.182,115.9579]
["bitfinex","SOLUSD",1672862314699,76.88,13.196,13.183,30.0]
["bitfinex","SOLUSD",1672862314887,116.5521,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672862315099,20.0,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672862315850,30.0,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672862316057,104.79151379,13.193,13.178,30.0]
["bitfinex","SOLUSD",1672862316263,98.43307877,13.192,13.177,56.96]
["bitfinex","SOLUSD",1672862316586,25.91,13.19,13.176,108.9184]
["bitfinex","SOLUSD",1672862316781,56.91,13.189,13.176,108.9184]
["bitfinex","SOLUSD",1672862316992,155.4124121,13.189,13.176,108.9184]
["bitfinex","SOLUSD",1672862317835,44.92001251,13.188,13.176,108.9184]
["bitfinex","SOLUSD",1672862318791,44.92001251,13.188,13.177,30.0]
["bitfinex","SOLUSD",1672862319108,56.89,13.193,13.177,30.0]
["bitfinex","SOLUSD",1672862319322,196.5469,13.194,13.178,56.96]
["bitfinex","SOLUSD",1672862319737,196.5469,13.194,13.179,30.0]
["bitfinex","SOLUSD",1672862320668,214.44841379,13.194,13.179,30.0]
["bitfinex","SOLUSD",1672862321308,196.5469,13.194,13.179,30.0]
["bitfinex","SOLUSD",1672862321641,139.6569,13.194,13.18,56.95]
["bitfinex","SOLUSD",1672862321852,139.6569,13.194,13.181,30.0]
["bitfinex","SOLUSD",1672862322994,139.6569,13.194,13.183,30.0]
["bitfinex","SOLUSD",1672862323206,116.5521,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672862323416,116.5521,13.195,13.185,30.0]
["bitfinex","SOLUSD",1672862323635,116.5521,13.195,13.186,56.92]
["bitfinex","SOLUSD",1672862323853,44.92001251,13.199,13.187,30.0]
["bitfinex","SOLUSD",1672862324254,166.2723,13.201,13.187,30.0]
["bitfinex","SOLUSD",1672862327300,184.17381379,13.201,13.187,30.0]
["bitfinex","SOLUSD",1672862327515,268.01604543,13.201,13.186,169.1533]
["bitfinex","SOLUSD",1672862327740,268.01604543,13.201,13.187,30.0]
["bitfinex","SOLUSD",1672862328470,268.01604543,13.201,13.182,56.94]
["bitfinex","SOLUSD",1672862328471,30.0,13.199,13.182,56.94]
["bitfinex","SOLUSD",1672862328670,30.0,13.199,13.18,30.0]
["bitfinex","SOLUSD",1672862328671,76.87,13.198,13.18,30.0]
["bitfinex","SOLUSD",1672862328881,178.61374543,13.198,13.181,56.95]
["bitfinex","SOLUSD",1672862329118,62.8215263,13.197,13.182,30.0]
["bitfinex","SOLUSD",1672862329421,139.7015263,13.196,13.182,30.0]
["bitfinex","SOLUSD",1672862329613,20.0,13.195,13.182,30.0]
["bitfinex","SOLUSD",1672862329819,149.29121379,13.195,13.182,30.0]
["bitfinex","SOLUSD",1672862332249,17.90151379,13.194,13.18,86.95]
["bitfinex","SOLUSD",1672862332465,17.90151379,13.194,13.18,30.0]
["bitfinex","SOLUSD",1672862332671,74.79151379,13.194,13.18,86.95]
["bitfinex","SOLUSD",1672862333518,74.79151379,13.194,13.179,117.9158]
["bitfinex","SOLUSD",1672862333519,17.90151379,13.193,13.179,117.9158]
["bitfinex","SOLUSD",1672862333747,56.9,13.192,13.179,117.9158]
["bitfinex","SOLUSD",1672862334053,62.8215263,13.191,13.179,117.9158]
["bitfinex","SOLUSD",1672862334253,6.49,13.19,13.174,356.3522]
["bitfinex","SOLUSD",1672862334461,160.96679235,13.19,13.175,109.1813]
["bitfinex","SOLUSD",1672862334676,56.82373292,13.189,13.176,30.0]
["bitfinex","SOLUSD",1672862334898,56.92,13.188,13.176,30.0]
["bitfinex","SOLUSD",1672862335111,119.7415263,13.188,13.176,30.0]
["bitfinex","SOLUSD",1672862335297,17.90151379,13.187,13.176,30.0]
["bitfinex","SOLUSD",1672862336257,17.90151379,13.187,13.175,109.1813]
["bitfinex","SOLUSD",1672862336470,62.8215263,13.187,13.175,109.1813]
["bitfinex","SOLUSD",1672862337295,62.8215263,13.187,13.169,57.0]
["bitfinex","SOLUSD",1672862337296,94.82151379,13.186,13.169,57.0]
["bitfinex","SOLUSD",1672862337506,94.82151379,13.186,13.168,165.1111]
["bitfinex","SOLUSD",1672862337846,101.74374543,13.185,13.169,30.0]
["bitfinex","SOLUSD",1672862338025,76.93,13.184,13.169,30.0]
["bitfinex","SOLUSD",1672862338242,160.77223164,13.184,13.169,30.0]
["bitfinex","SOLUSD",1672862338455,44.92001251,13.183,13.169,30.0]
["bitfinex","SOLUSD",1672862339518,76.93,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672862339519,20.0,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672862339717,20.0,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672862340365,64.92001251,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672862341205,38.92221913,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672862341206,95.84221913,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672862341407,230.9042,13.188,13.173,20.0]
["bitfinex","SOLUSD",1672862341618,230.9042,13.188,13.175,30.0]
["bitfinex","SOLUSD",1672862341835,230.9042,13.188,13.176,56.97]
["bitfinex","SOLUSD",1672862341836,119.1955,13.188,13.176,56.97]
["bitfinex","SOLUSD",1672862342141,119.1955,13.188,13.177,30.0]
["bitfinex","SOLUSD",1672862346434,6.54,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672862346679,56.9,13.191,13.177,30.0]
["bitfinex","SOLUSD",1672862347400,36.49,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672862347604,36.49,13.19,13.175,86.97]
["bitfinex","SOLUSD",1672862347605,6.49,13.19,13.175,86.97]
["bitfinex","SOLUSD",1672862348434,108.23374543,13.19,13.175,30.0]
["bitfinex","SOLUSD",1672862348648,56.91,13.189,13.175,30.0]
["bitfinex","SOLUSD",1672862349294,140.75223164,13.189,13.175,30.0]
["bitfinex","SOLUSD",1672862349815,83.84223164,13.189,13.177,30.0]
["bitfinex","SOLUSD",1672862351291,44.92001251,13.189,13.177,30.0]
["bitfinex","SOLUSD",1672862351919,24.39151379,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672862352136,6.49,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672862352657,56.9,13.191,13.177,30.0]
["bitfinex","SOLUSD",1672862352870,26.06,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672862354135,108.3309,13.192,13.179,30.0]
["bitfinex","SOLUSD",1672862357905,108.3309,13.192,13.178,56.96]
["bitfinex","SOLUSD",1672862357906,126.23241379,13.192,13.178,56.96]
["bitfinex","SOLUSD",1672862358102,210.07464543,13.192,13.177,30.0]
["bitfinex","SOLUSD",1672862358313,30.0,13.191,13.176,56.97]
["bitfinex","SOLUSD",1672862358527,30.0,13.191,13.175,86.97]
["bitfinex","SOLUSD",1672862358746,38.92221913,13.19,13.175,86.97]
["bitfinex","SOLUSD",1672862358951,65.10221913,13.19,13.175,86.97]
["bitfinex","SOLUSD",1672862359168,119.7215263,13.191,13.175,86.97]
["bitfinex","SOLUSD",1672862359589,62.8215263,13.191,13.175,86.97]
["bitfinex","SOLUSD",1672862360517,119.7215263,13.191,13.175,86.97]
["bitfinex","SOLUSD",1672862360745,62.8215263,13.191,13.175,86.97]
["bitfinex","SOLUSD",1672862362745,119.7215263,13.191,13.175,86.97]
["bitfinex","SOLUSD",1672862363054,62.8215263,13.191,13.175,86.97]
["bitfinex","SOLUSD",1672862363269,44.92001251,13.191,13.175,86.97]
["bitfinex","SOLUSD",1672862363456,38.92221913,13.194,13.175,86.97]
["bitfinex","SOLUSD",1672862363457,95.81221913,13.194,13.175,86.97]
["bitfinex","SOLUSD",1672862363894,38.92221913,13.194,13.175,86.97]
["bitfinex","SOLUSD",1672862364096,113.71373292,13.194,13.175,86.97]
["bitfinex","SOLUSD",1672862364317,56.82373292,13.194,13.175,86.97]
["bitfinex","SOLUSD",1672862365055,38.92221913,13.194,13.175,108.7511836]
["bitfinex","SOLUSD",1672862365367,38.92221913,13.194,13.175,86.97]
["bitfinex","SOLUSD",1672862366107,38.92221913,13.194,13.175,108.7511836]
["bitfinex","SOLUSD",1672862366528,111.3897,13.195,13.175,108.7511836]
["bitfinex","SOLUSD",1672862366721,20.0,13.194,13.175,108.7511836]
["bitfinex","SOLUSD",1672862368190,20.0,13.194,13.176,20.0]
["bitfinex","SOLUSD",1672862368399,56.88,13.197,13.18,26.19]
["bitfinex","SOLUSD",1672862368619,56.86,13.201,13.181,307.3415]
["bitfinex","SOLUSD",1672862368825,56.86,13.201,13.181,329.1226836]
["bitfinex","SOLUSD",1672862369041,56.86,13.201,13.183,30.0]
["bitfinex","SOLUSD",1672862369341,56.86,13.201,13.185,30.0]
["bitfinex","SOLUSD",1672862369552,56.86,13.201,13.186,76.92]
["bitfinex","SOLUSD",1672862369786,56.86,13.201,13.187,30.0]
["bitfinex","SOLUSD",1672862371462,26.19,13.2,13.186,76.92]
["bitfinex","SOLUSD",1672862371683,26.19,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672862371684,30.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672862371894,38.0936858,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672862372108,38.0936858,13.199,13.186,30.0]
["bitfinex","SOLUSD",1672862372521,38.0936858,13.199,13.186,86.92]
["bitfinex","SOLUSD",1672862372730,81.28903164,13.199,13.186,30.0]
["bitfinex","SOLUSD",1672862373038,43.19534584,13.199,13.186,30.0]
["bitfinex","SOLUSD",1672862373798,43.19534584,13.199,13.186,51.7811836]
["bitfinex","SOLUSD",1672862374009,74.76151379,13.201,13.188,30.0]
["bitfinex","SOLUSD",1672862374224,17.90151379,13.201,13.188,30.0]
["bitfinex","SOLUSD",1672862375373,156.39014584,13.202,13.189,21.7811836]
["bitfinex","SOLUSD",1672862375571,156.39014584,13.202,13.19,30.0]
["bitfinex","SOLUSD",1672862375783,213.25014584,13.202,13.19,30.0]
["bitfinex","SOLUSD",1672862376317,170.0548,13.202,13.191,21.7811836]
["bitfinex","SOLUSD",1672862376519,113.1948,13.202,13.19,30.0]
["bitfinex","SOLUSD",1672862377154,113.1948,13.202,13.192,30.0]
["bitfinex","SOLUSD",1672862380005,113.6266,13.209,13.193,56.80719129]
["bitfinex","SOLUSD",1672862380321,113.6266,13.209,13.195,30.0]
["bitfinex","SOLUSD",1672862380533,113.6266,13.209,13.197,30.0]
["bitfinex","SOLUSD",1672862382315,156.82194584,13.209,13.197,30.0]
["bitfinex","SOLUSD",1672862385140,156.82194584,13.209,13.197,86.88]
["bitfinex","SOLUSD",1672862385366,113.6266,13.209,13.197,86.88]
["bitfinex","SOLUSD",1672862385579,113.6266,13.209,13.198,21.7811836]
["bitfinex","SOLUSD",1672862385762,113.6266,13.209,13.199,30.0]
["bitfinex","SOLUSD",1672862390287,113.6266,13.209,13.198,21.7811836]
["bitfinex","SOLUSD",1672862392509,113.6266,13.209,13.199,30.0]
["bitfinex","SOLUSD",1672862392919,113.6266,13.209,13.2,21.7811836]
["bitfinex","SOLUSD",1672862393339,113.6266,13.209,13.199,30.0]
["bitfinex","SOLUSD",1672862393552,156.82194584,13.209,13.2,21.7811836]
["bitfinex","SOLUSD",1672862393988,91.93015996,13.214,13.201,30.0]
["bitfinex","SOLUSD",1672862394303,35.13015996,13.214,13.201,30.0]
["bitfinex","SOLUSD",1672862394523,56.8,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672862394710,56.79,13.218,13.204,30.0]
["bitfinex","SOLUSD",1672862394929,98.74121251,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672862395130,133.87137247,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672862395337,91.91015996,13.219,13.206,51.7811836]
["bitfinex","SOLUSD",1672862395548,91.91015996,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672862395549,35.13015996,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672862395762,53.03167375,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672862395987,94.99288626,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672862397153,94.99283299,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672862398705,59.8627263,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672862399443,41.96121251,13.219,13.208,30.0]
["bitfinex","SOLUSD",1672862399664,165.8506,13.222,13.208,30.0]
["bitfinex","SOLUSD",1672862399991,109.0806,13.222,13.208,138.3517]
["bitfinex","SOLUSD",1672862400598,186.17196786,13.222,13.208,138.3517]
["bitfinex","SOLUSD",1672862400827,228.70962106,13.222,13.208,138.3517]
["bitfinex","SOLUSD",1672862401163,17.90151379,13.221,13.208,138.3517]
["bitfinex","SOLUSD",1672862401330,228.70962106,13.222,13.208,138.3517]
["bitfinex","SOLUSD",1672862401541,109.0806,13.222,13.208,138.3517]
["bitfinex","SOLUSD",1672862401767,109.0806,13.222,13.209,56.83]
["bitfinex","SOLUSD",1672862401973,144.21075535,13.222,13.208,195.1817]
["bitfinex","SOLUSD",1672862402192,97.49794584,13.221,13.208,138.3517]
["bitfinex","SOLUSD",1672862402715,132.62810119,13.221,13.208,138.3517]
["bitfinex","SOLUSD",1672862403029,48.12061251,13.22,13.208,138.3517]
["bitfinex","SOLUSD",1672862404059,48.12061251,13.22,13.208,160.1328836]
["bitfinex","SOLUSD",1672862404596,48.12061251,13.22,13.209,56.83]
["bitfinex","SOLUSD",1672862404799,56.74,13.229,13.211,30.0]
["bitfinex","SOLUSD",1672862405010,48.12061251,13.228,13.211,86.82]
["bitfinex","SOLUSD",1672862405224,48.12061251,13.228,13.212,41.7811836]
["bitfinex","SOLUSD",1672862405450,173.4016,13.229,13.214,30.0]
["bitfinex","SOLUSD",1672862405451,116.6616,13.229,13.214,30.0]
["bitfinex","SOLUSD",1672862405662,114.4149,13.23,13.215,193.6128]
["bitfinex","SOLUSD",1672862405872,114.4149,13.23,13.216,30.0]
["bitfinex","SOLUSD",1672862406082,114.4149,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672862406283,114.4149,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672862406691,114.4149,13.23,13.218,51.7811836]
["bitfinex","SOLUSD",1672862406915,114.4149,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672862407124,114.4149,13.23,13.218,108.5711836]
["bitfinex","SOLUSD",1672862407345,114.4149,13.23,13.219,21.7811836]
["bitfinex","SOLUSD",1672862407547,91.85015535,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672862407747,116.6616,13.234,13.22,86.78]
["bitfinex","SOLUSD",1672862407956,116.6616,13.234,13.221,21.7811836]
["bitfinex","SOLUSD",1672862408384,164.78221251,13.234,13.221,21.7811836]
["bitfinex","SOLUSD",1672862409439,164.78221251,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672862409756,48.12061251,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672862412176,48.12061251,13.234,13.223,21.7811836]
["bitfinex","SOLUSD",1672862412489,117.961,13.243,13.224,76.76]
["bitfinex","SOLUSD",1672862412702,117.961,13.243,13.225,30.0]
["bitfinex","SOLUSD",1672862412894,117.961,13.243,13.226,56.75]
["bitfinex","SOLUSD",1672862413105,117.961,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672862413860,174.641,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672862414263,117.961,13.243,13.231,30.0]
["bitfinex","SOLUSD",1672862414899,56.66,13.248,13.231,51.7811836]
["bitfinex","SOLUSD",1672862415094,119.9272,13.247,13.231,108.5111836]
["bitfinex","SOLUSD",1672862415309,56.67,13.246,13.231,108.5111836]
["bitfinex","SOLUSD",1672862415521,56.66,13.248,13.231,86.73]
["bitfinex","SOLUSD",1672862415739,74.55151379,13.249,13.233,30.0]
["bitfinex","SOLUSD",1672862415954,56.65,13.249,13.234,187.4847]
["bitfinex","SOLUSD",1672862416280,176.5772,13.25,13.235,30.0]
["bitfinex","SOLUSD",1672862416472,176.5772,13.25,13.237,30.0]
["bitfinex","SOLUSD",1672862416679,195.07847279,13.25,13.237,30.0]
["bitfinex","SOLUSD",1672862417514,195.07847279,13.25,13.234,56.72]
["bitfinex","SOLUSD",1672862417729,20.0,13.249,13.23,229.1275]
["bitfinex","SOLUSD",1672862417960,56.66,13.248,13.23,77.5111836]
["bitfinex","SOLUSD",1672862418270,20.0,13.247,13.23,55.73]
["bitfinex","SOLUSD",1672862418478,56.67,13.246,13.23,55.73]
["bitfinex","SOLUSD",1672862418699,20.0,13.245,13.23,30.0]
["bitfinex","SOLUSD",1672862418890,166.7233,13.244,13.23,30.0]
["bitfinex","SOLUSD",1672862419104,166.7233,13.244,13.229,30.0]
["bitfinex","SOLUSD",1672862419313,166.7233,13.244,13.227,113.6927]
["bitfinex","SOLUSD",1672862419314,48.4017131,13.243,13.227,113.6927]
["bitfinex","SOLUSD",1672862419519,25.82,13.24,13.225,30.0]
["bitfinex","SOLUSD",1672862419844,125.1017131,13.239,13.225,30.0]
["bitfinex","SOLUSD",1672862420064,143.60298589,13.239,13.225,30.0]
["bitfinex","SOLUSD",1672862420257,66.90298589,13.238,13.225,30.0]
["bitfinex","SOLUSD",1672862420467,76.71,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672862420692,143.61298589,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672862420887,125.1117131,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672862422266,105.1117131,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672862422469,75.19127279,13.241,13.225,30.0]
["bitfinex","SOLUSD",1672862422674,56.68,13.243,13.227,30.0]
["bitfinex","SOLUSD",1672862422902,18.50127279,13.241,13.227,30.0]
["bitfinex","SOLUSD",1672862424567,105.0817131,13.243,13.227,30.0]
["bitfinex","SOLUSD",1672862424879,123.58298589,13.243,13.227,30.0]
["bitfinex","SOLUSD",1672862425104,75.18127279,13.243,13.228,56.74]
["bitfinex","SOLUSD",1672862425415,75.18127279,13.243,13.229,30.0]
["bitfinex","SOLUSD",1672862426258,123.57631775,13.243,13.229,30.0]
["bitfinex","SOLUSD",1672862427096,25.82,13.24,13.229,30.0]
["bitfinex","SOLUSD",1672862427306,56.7,13.239,13.229,30.0]
["bitfinex","SOLUSD",1672862427497,75.20127279,13.239,13.227,30.0]
["bitfinex","SOLUSD",1672862427713,86.89631775,13.238,13.225,30.0]
["bitfinex","SOLUSD",1672862428051,123.60631775,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672862428232,20.0,13.236,13.225,30.0]
["bitfinex","SOLUSD",1672862428445,20.0,13.236,13.224,30.0]
["bitfinex","SOLUSD",1672862428446,56.71,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672862428656,20.0,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672862428865,56.72,13.233,13.221,30.0]
["bitfinex","SOLUSD",1672862429091,123.61631775,13.233,13.221,30.0]
["bitfinex","SOLUSD",1672862429294,18.50127279,13.232,13.221,30.0]
["bitfinex","SOLUSD",1672862430337,66.89631775,13.232,13.221,30.0]
["bitfinex","SOLUSD",1672862430551,48.39504496,13.232,13.221,30.0]
["bitfinex","SOLUSD",1672862430985,48.39504496,13.232,13.22,30.0]
["bitfinex","SOLUSD",1672862431220,66.89631775,13.232,13.22,30.0]
["bitfinex","SOLUSD",1672862431852,56.72,13.233,13.22,56.03]
["bitfinex","SOLUSD",1672862432059,20.0,13.234,13.22,112.81]
["bitfinex","SOLUSD",1672862432272,20.0,13.234,13.22,26.03]
["bitfinex","SOLUSD",1672862432273,56.72,13.233,13.22,26.03]
["bitfinex","SOLUSD",1672862432494,103.15851987,13.233,13.218,30.0]
["bitfinex","SOLUSD",1672862432795,18.50127279,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672862433531,26.03,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672862433850,18.50127279,13.229,13.218,30.0]
["bitfinex","SOLUSD",1672862434048,56.74,13.228,13.218,30.0]
["bitfinex","SOLUSD",1672862434591,56.74,13.228,13.216,30.0]
["bitfinex","SOLUSD",1672862434592,38.50127279,13.227,13.212,56.81]
["bitfinex","SOLUSD",1672862434899,121.68979266,13.226,13.21,56.82]
["bitfinex","SOLUSD",1672862435117,20.0,13.225,13.21,118.3268]
["bitfinex","SOLUSD",1672862435433,56.76,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672862435620,75.26127279,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672862435833,18.50127279,13.223,13.211,30.0]
["bitfinex","SOLUSD",1672862438459,18.50127279,13.223,13.21,118.3268]
["bitfinex","SOLUSD",1672862438904,26.02,13.22,13.21,118.3268]
["bitfinex","SOLUSD",1672862439415,26.02,13.22,13.211,30.0]
["bitfinex","SOLUSD",1672862439829,56.77,13.222,13.211,30.0]
["bitfinex","SOLUSD",1672862440034,176.2572,13.223,13.211,30.0]
["bitfinex","SOLUSD",1672862440456,137.98847279,13.223,13.211,30.0]
["bitfinex","SOLUSD",1672862440672,137.98847279,13.223,13.21,118.3268]
["bitfinex","SOLUSD",1672862441940,137.98847279,13.223,13.211,30.0]
["bitfinex","SOLUSD",1672862444282,185.6339199,13.223,13.211,30.0]
["bitfinex","SOLUSD",1672862445541,185.6339199,13.223,13.21,118.3268]
["bitfinex","SOLUSD",1672862446592,232.07243977,13.223,13.21,118.3268]
["bitfinex","SOLUSD",1672862446784,56.77,13.222,13.21,118.3268]
["bitfinex","SOLUSD",1672862447318,56.77,13.222,13.203,56.85]
["bitfinex","SOLUSD",1672862447319,30.0,13.219,13.203,56.85]
["bitfinex","SOLUSD",1672862447530,56.79,13.218,13.201,56.86]
["bitfinex","SOLUSD",1672862447727,189.37523977,13.218,13.202,30.0]
["bitfinex","SOLUSD",1672862447931,142.58523977,13.217,13.202,30.0]
["bitfinex","SOLUSD",1672862448158,26.06,13.21,13.202,30.0]
["bitfinex","SOLUSD",1672862448569,307.49833977,13.216,13.202,30.0]
["bitfinex","SOLUSD",1672862448991,112.60274887,13.215,13.2,30.0]
["bitfinex","SOLUSD",1672862449204,76.8,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862449419,142.964229,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862449634,18.51878189,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672862449951,124.44544711,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862450887,116.0633,13.218,13.201,56.86]
["bitfinex","SOLUSD",1672862451098,25.81,13.22,13.202,20.0]
["bitfinex","SOLUSD",1672862451309,25.81,13.22,13.204,30.0]
["bitfinex","SOLUSD",1672862451524,25.81,13.22,13.205,76.84]
["bitfinex","SOLUSD",1672862451844,25.81,13.22,13.206,30.0]
["bitfinex","SOLUSD",1672862452055,25.81,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672862452266,25.81,13.22,13.208,30.0]
["bitfinex","SOLUSD",1672862455109,25.81,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672862459303,25.81,13.22,13.208,30.0]
["bitfinex","SOLUSD",1672862459704,72.24851987,13.22,13.208,30.0]
["bitfinex","SOLUSD",1672862461289,170.316,13.222,13.208,30.0]
["bitfinex","SOLUSD",1672862461503,113.546,13.222,13.209,56.83]
["bitfinex","SOLUSD",1672862461710,113.546,13.222,13.21,30.0]
["bitfinex","SOLUSD",1672862463404,87.12907098,13.226,13.21,30.0]
["bitfinex","SOLUSD",1672862463622,145.3091,13.23,13.211,76.82]
["bitfinex","SOLUSD",1672862463834,145.3091,13.23,13.212,263.3]
["bitfinex","SOLUSD",1672862464021,145.3091,13.23,13.214,30.0]
["bitfinex","SOLUSD",1672862464231,145.3091,13.23,13.215,191.4797]
["bitfinex","SOLUSD",1672862464646,145.3091,13.23,13.216,30.0]
["bitfinex","SOLUSD",1672862464991,75.23878189,13.233,13.218,30.0]
["bitfinex","SOLUSD",1672862465198,18.51878189,13.233,13.219,56.78]
["bitfinex","SOLUSD",1672862465414,18.51878189,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672862467702,26.06,13.23,13.21,25.92]
["bitfinex","SOLUSD",1672862467917,26.06,13.23,13.21,30.0]
["bitfinex","SOLUSD",1672862467918,20.0,13.229,13.21,30.0]
["bitfinex","SOLUSD",1672862468145,56.74,13.228,13.21,30.0]
["bitfinex","SOLUSD",1672862468463,20.0,13.227,13.21,30.0]
["bitfinex","SOLUSD",1672862468666,56.75,13.226,13.211,30.0]
["bitfinex","SOLUSD",1672862468893,20.0,13.225,13.211,30.0]
["bitfinex","SOLUSD",1672862469193,56.76,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672862469411,99.84939843,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672862469807,43.08939843,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672862470968,20.0,13.225,13.211,30.0]
["bitfinex","SOLUSD",1672862472856,18.51878189,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672862473066,26.06,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672862473487,43.08939843,13.219,13.207,30.0]
["bitfinex","SOLUSD",1672862473925,56.79,13.218,13.207,30.0]
["bitfinex","SOLUSD",1672862474453,118.37818032,13.222,13.207,30.0]
["bitfinex","SOLUSD",1672862476023,99.85939843,13.222,13.207,30.0]
["bitfinex","SOLUSD",1672862476246,114.3566,13.223,13.207,86.83]
["bitfinex","SOLUSD",1672862477293,56.77,13.222,13.207,86.83]
["bitfinex","SOLUSD",1672862477827,75.28878189,13.222,13.207,86.83]
["bitfinex","SOLUSD",1672862478041,118.37818032,13.222,13.207,86.83]
["bitfinex","SOLUSD",1672862478254,118.37818032,13.222,13.207,30.0]
["bitfinex","SOLUSD",1672862478985,114.3566,13.223,13.207,30.0]
["bitfinex","SOLUSD",1672862479298,114.3566,13.223,13.209,30.0]
["bitfinex","SOLUSD",1672862479616,132.87538189,13.223,13.209,30.0]
["bitfinex","SOLUSD",1672862479823,56.77,13.222,13.209,30.0]
["bitfinex","SOLUSD",1672862480028,25.95,13.22,13.209,30.0]
["bitfinex","SOLUSD",1672862480654,125.81939843,13.22,13.209,30.0]
["bitfinex","SOLUSD",1672862480871,69.03939843,13.22,13.209,30.0]
["bitfinex","SOLUSD",1672862483170,87.55818032,13.22,13.209,30.0]
["bitfinex","SOLUSD",1672862483380,56.78,13.219,13.209,30.0]
["bitfinex","SOLUSD",1672862483924,87.55818032,13.22,13.209,30.0]
["bitfinex","SOLUSD",1672862484664,76.78,13.219,13.201,86.86]
["bitfinex","SOLUSD",1672862484860,117.0244532,13.219,13.201,30.0]
["bitfinex","SOLUSD",1672862485066,83.77994954,13.218,13.201,30.0]
["bitfinex","SOLUSD",1672862485275,76.79,13.217,13.201,30.0]
["bitfinex","SOLUSD",1672862485485,99.87939843,13.217,13.201,30.0]
["bitfinex","SOLUSD",1672862485693,25.81,13.22,13.204,56.85]
["bitfinex","SOLUSD",1672862486023,125.67939843,13.22,13.205,50.0]
["bitfinex","SOLUSD",1672862486246,125.67939843,13.22,13.206,112.1881]
["bitfinex","SOLUSD",1672862486460,125.67939843,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672862488127,68.89939843,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672862490247,53.89939843,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672862495810,56.77,13.222,13.207,30.0]
["bitfinex","SOLUSD",1672862496018,114.3566,13.223,13.207,30.0]
["bitfinex","SOLUSD",1672862496233,171.1266,13.223,13.208,56.83]
["bitfinex","SOLUSD",1672862496448,114.3566,13.223,13.209,30.0]
["bitfinex","SOLUSD",1672862500525,56.76,13.225,13.209,30.0]
["bitfinex","SOLUSD",1672862500741,20.0,13.224,13.209,30.0]
["bitfinex","SOLUSD",1672862500969,20.0,13.224,13.21,56.82]
["bitfinex","SOLUSD",1672862501172,56.75,13.226,13.211,20.0]
["bitfinex","SOLUSD",1672862501494,142.5501,13.23,13.211,20.0]
["bitfinex","SOLUSD",1672862501495,116.4101,13.23,13.212,56.81]
["bitfinex","SOLUSD",1672862501812,116.4101,13.23,13.214,30.0]
["bitfinex","SOLUSD",1672862502024,116.4101,13.23,13.215,76.8]
["bitfinex","SOLUSD",1672862502528,116.4101,13.23,13.216,112.9805]
["bitfinex","SOLUSD",1672862502740,116.4101,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672862506102,56.72,13.233,13.218,30.0]
["bitfinex","SOLUSD",1672862506640,56.72,13.234,13.218,86.79]
["bitfinex","SOLUSD",1672862506853,18.51878189,13.232,13.218,86.79]
["bitfinex","SOLUSD",1672862507994,18.51878189,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672862509483,56.71,13.235,13.218,30.0]
["bitfinex","SOLUSD",1672862509687,20.0,13.234,13.218,30.0]
["bitfinex","SOLUSD",1672862509902,56.72,13.233,13.218,30.0]
["bitfinex","SOLUSD",1672862510440,42.41079843,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672862510841,60.92958032,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672862511166,42.41079843,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672862511374,20.0,13.234,13.219,56.78]
["bitfinex","SOLUSD",1672862511587,20.0,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672862512303,38.51878189,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672862513586,20.0,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672862514200,20.0,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672862515897,62.41079843,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672862516209,18.51878189,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672862517565,62.41079843,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672862518098,62.41079843,13.235,13.221,56.77]
["bitfinex","SOLUSD",1672862518421,62.41079843,13.235,13.222,30.0]
["bitfinex","SOLUSD",1672862518634,62.41079843,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672862519470,80.92958032,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672862519878,62.41079843,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672862520416,20.0,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672862520615,20.0,13.236,13.224,30.0]
["bitfinex","SOLUSD",1672862522128,18.51878189,13.235,13.224,30.0]
["bitfinex","SOLUSD",1672862522431,20.0,13.234,13.224,30.0]
["bitfinex","SOLUSD",1672862523275,20.0,13.234,13.222,30.0]
["bitfinex","SOLUSD",1672862524440,20.0,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672862524749,80.92958032,13.234,13.22,56.78]
["bitfinex","SOLUSD",1672862524953,80.92958032,13.234,13.218,263.3]
["bitfinex","SOLUSD",1672862525167,56.72,13.233,13.218,263.3]
["bitfinex","SOLUSD",1672862525359,56.72,13.233,13.218,30.0]
["bitfinex","SOLUSD",1672862525571,60.92958032,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672862525905,42.41079843,13.231,13.218,30.0]
["bitfinex","SOLUSD",1672862526220,112.6981,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672862526629,155.10889843,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672862526848,112.6981,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672862527677,112.6981,13.23,13.218,86.79]
["bitfinex","SOLUSD",1672862528422,112.6981,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672862529364,112.6981,13.23,13.217,56.79]
["bitfinex","SOLUSD",1672862529687,125.25878189,13.229,13.202,99.954]
["bitfinex","SOLUSD",1672862529882,172.34990176,13.229,13.212,30.0]
["bitfinex","SOLUSD",1672862530099,108.02070019,13.228,13.212,30.0]
["bitfinex","SOLUSD",1672862530425,184.77070019,13.227,13.212,30.0]
["bitfinex","SOLUSD",1672862530624,20.0,13.226,13.212,30.0]
["bitfinex","SOLUSD",1672862530944,56.76,13.225,13.212,30.0]
["bitfinex","SOLUSD",1672862531153,20.0,13.224,13.212,30.0]
["bitfinex","SOLUSD",1672862531350,56.77,13.223,13.212,30.0]
["bitfinex","SOLUSD",1672862531563,20.0,13.224,13.212,30.0]
["bitfinex","SOLUSD",1672862531769,20.0,13.224,13.212,65.57]
["bitfinex","SOLUSD",1672862532001,20.0,13.228,13.212,65.57]
["bitfinex","SOLUSD",1672862532215,56.75,13.227,13.212,65.57]
["bitfinex","SOLUSD",1672862532408,20.0,13.226,13.212,65.57]
["bitfinex","SOLUSD",1672862533152,20.0,13.227,13.212,65.57]
["bitfinex","SOLUSD",1672862533359,56.74,13.228,13.212,65.57]
["bitfinex","SOLUSD",1672862533574,112.6981,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672862533801,112.6981,13.23,13.214,56.8]
["bitfinex","SOLUSD",1672862534011,112.6981,13.23,13.215,50.0]
["bitfinex","SOLUSD",1672862534205,112.6981,13.23,13.216,56.8]
["bitfinex","SOLUSD",1672862534416,112.6981,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672862534953,112.6981,13.23,13.217,144.9172]
["bitfinex","SOLUSD",1672862535781,112.6981,13.23,13.218,56.79]
["bitfinex","SOLUSD",1672862536107,112.6981,13.23,13.219,30.0]
["bitfinex","SOLUSD",1672862536321,112.6981,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672862536512,18.53334974,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672862536724,75.25334974,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672862536949,18.53334974,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672862538506,18.53334974,13.234,13.219,86.78]
["bitfinex","SOLUSD",1672862539152,75.25334974,13.234,13.219,86.78]
["bitfinex","SOLUSD",1672862539469,160.51071987,13.233,13.219,86.78]
["bitfinex","SOLUSD",1672862539671,221.45486804,13.233,13.219,30.0]
["bitfinex","SOLUSD",1672862540292,56.73,13.232,13.219,30.0]
["bitfinex","SOLUSD",1672862540635,122.35446961,13.232,13.219,30.0]
["bitfinex","SOLUSD",1672862541560,164.76526804,13.232,13.219,30.0]
["bitfinex","SOLUSD",1672862542105,20.0,13.231,13.216,56.8]
["bitfinex","SOLUSD",1672862542305,30.0,13.229,13.211,30.0]
["bitfinex","SOLUSD",1672862542522,76.74,13.228,13.211,30.0]
["bitfinex","SOLUSD",1672862542728,117.8134,13.227,13.211,30.0]
["bitfinex","SOLUSD",1672862543053,76.75,13.226,13.211,30.0]
["bitfinex","SOLUSD",1672862543256,166.2519183,13.226,13.211,30.0]
["bitfinex","SOLUSD",1672862544952,18.53334974,13.225,13.211,30.0]
["bitfinex","SOLUSD",1672862545151,20.0,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672862545360,110.6308,13.223,13.211,30.0]
["bitfinex","SOLUSD",1672862545893,38.53334974,13.224,13.211,30.0]
["bitfinex","SOLUSD",1672862546211,110.6308,13.23,13.211,108.6011836]
["bitfinex","SOLUSD",1672862546403,110.6308,13.23,13.212,20.0]
["bitfinex","SOLUSD",1672862546620,110.6308,13.23,13.213,86.81]
["bitfinex","SOLUSD",1672862546941,110.6308,13.23,13.215,30.0]
["bitfinex","SOLUSD",1672862547151,110.6308,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672862550415,110.6308,13.23,13.217,86.79]
["bitfinex","SOLUSD",1672862554407,110.6308,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672862554598,110.6308,13.23,13.217,86.79]
["bitfinex","SOLUSD",1672862554809,110.6308,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672862555789,110.6308,13.23,13.217,86.79]
["bitfinex","SOLUSD",1672862556204,110.6308,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672862558725,110.6308,13.23,13.214,56.8]
["bitfinex","SOLUSD",1672862558927,30.0,13.228,13.213,30.0]
["bitfinex","SOLUSD",1672862559142,76.75,13.227,13.213,30.0]
["bitfinex","SOLUSD",1672862559343,236.40267516,13.227,13.213,30.0]
["bitfinex","SOLUSD",1672862559670,159.65267516,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672862559887,76.76,13.225,13.213,30.0]
["bitfinex","SOLUSD",1672862560097,146.91075686,13.225,13.213,30.0]
["bitfinex","SOLUSD",1672862560307,70.15075686,13.224,13.213,30.0]
["bitfinex","SOLUSD",1672862560728,51.61740712,13.223,13.213,30.0]
["bitfinex","SOLUSD",1672862561462,47.09111987,13.225,13.213,30.0]
["bitfinex","SOLUSD",1672862561995,51.61740712,13.224,13.213,30.0]
["bitfinex","SOLUSD",1672862562301,51.61740712,13.224,13.212,113.7998]
["bitfinex","SOLUSD",1672862562526,98.70852699,13.224,13.212,113.7998]
["bitfinex","SOLUSD",1672862562703,141.11932542,13.224,13.212,113.7998]
["bitfinex","SOLUSD",1672862562917,51.55182645,13.223,13.213,30.0]
["bitfinex","SOLUSD",1672862563124,160.16672645,13.223,13.213,30.0]
["bitfinex","SOLUSD",1672862563979,160.16672645,13.223,13.212,113.7998]
["bitfinex","SOLUSD",1672862564180,51.55182645,13.222,13.21,30.0]
["bitfinex","SOLUSD",1672862565328,141.05374475,13.222,13.21,30.0]
["bitfinex","SOLUSD",1672862565776,51.55182645,13.221,13.21,30.0]
["bitfinex","SOLUSD",1672862566171,98.64294632,13.221,13.21,30.0]
["bitfinex","SOLUSD",1672862566496,51.55182645,13.22,13.21,30.0]
["bitfinex","SOLUSD",1672862567455,51.55182645,13.22,13.209,263.3]
["bitfinex","SOLUSD",1672862570083,147.55374475,13.22,13.209,263.3]
["bitfinex","SOLUSD",1672862570613,51.55182645,13.219,13.209,263.3]
["bitfinex","SOLUSD",1672862571451,98.64294632,13.219,13.209,263.3]
["bitfinex","SOLUSD",1672862571763,51.55182645,13.218,13.209,263.3]
["bitfinex","SOLUSD",1672862572604,76.79,13.217,13.201,56.86]
["bitfinex","SOLUSD",1672862572916,30.0,13.215,13.198,30.0]
["bitfinex","SOLUSD",1672862573109,20.0,13.214,13.199,56.87]
["bitfinex","SOLUSD",1672862573318,71.55182645,13.214,13.199,56.87]
["bitfinex","SOLUSD",1672862573637,51.55182645,13.213,13.199,56.87]
["bitfinex","SOLUSD",1672862574172,51.55182645,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672862577011,51.55182645,13.213,13.199,56.87]
["bitfinex","SOLUSD",1672862577748,51.55182645,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672862578888,51.55182645,13.213,13.199,56.87]
["bitfinex","SOLUSD",1672862579221,51.05182645,13.213,13.199,56.87]
["bitfinex","SOLUSD",1672862579413,51.05182645,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672862581343,107.86182645,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672862581770,51.05182645,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672862583559,159.08709449,13.213,13.198,30.0]
["bitfinex","SOLUSD",1672862584086,108.31849312,13.212,13.198,30.0]
["bitfinex","SOLUSD",1672862584387,6.51,13.21,13.196,166.0653]
["bitfinex","SOLUSD",1672862584601,215.4156,13.209,13.181,97.23]
["bitfinex","SOLUSD",1672862584799,30.0,13.208,13.19,30.0]
["bitfinex","SOLUSD",1672862585008,20.0,13.207,13.19,30.0]
["bitfinex","SOLUSD",1672862585224,166.3319183,13.207,13.19,30.0]
["bitfinex","SOLUSD",1672862585425,51.50849312,13.206,13.19,30.0]
["bitfinex","SOLUSD",1672862585845,108.5856,13.209,13.192,30.0]
["bitfinex","SOLUSD",1672862586057,108.5856,13.209,13.194,30.0]
["bitfinex","SOLUSD",1672862586265,51.50849312,13.208,13.195,109.8851]
["bitfinex","SOLUSD",1672862586481,108.33849312,13.208,13.195,109.8851]
["bitfinex","SOLUSD",1672862586705,155.42961299,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672862586914,81.50849312,13.207,13.191,56.9]
["bitfinex","SOLUSD",1672862587134,30.0,13.205,13.19,30.0]
["bitfinex","SOLUSD",1672862587330,76.85,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862587542,146.89184286,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862587853,51.50849312,13.203,13.19,30.0]
["bitfinex","SOLUSD",1672862588071,51.00849312,13.203,13.19,30.0]
["bitfinex","SOLUSD",1672862589222,20.0,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862589547,71.46515978,13.207,13.19,30.0]
["bitfinex","SOLUSD",1672862589742,56.84,13.206,13.19,30.0]
["bitfinex","SOLUSD",1672862589952,20.0,13.205,13.19,30.0]
["bitfinex","SOLUSD",1672862590157,71.46515978,13.205,13.19,30.0]
["bitfinex","SOLUSD",1672862590374,56.85,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862590901,108.31515978,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862594060,155.40627965,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862595623,98.55627965,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862596166,51.46515978,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862596808,56.85,13.203,13.19,30.0]
["bitfinex","SOLUSD",1672862597019,108.31515978,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862602691,758.59741318,13.279,13.192,30.0]
["bitfinex","SOLUSD",1672862602692,56.8,13.215,13.192,30.0]
["bitfinex","SOLUSD",1672862602906,20.0,13.214,13.193,76.89]
["bitfinex","SOLUSD",1672862603427,62.41079843,13.214,13.194,30.0]
["bitfinex","SOLUSD",1672862603744,42.41079843,13.214,13.196,30.0]
["bitfinex","SOLUSD",1672862603969,42.41079843,13.214,13.198,30.0]
["bitfinex","SOLUSD",1672862604158,42.41079843,13.214,13.199,56.87]
["bitfinex","SOLUSD",1672862604578,42.41079843,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862605737,87.98817155,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862606580,56.81,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672862607000,144.78817155,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862612035,87.98817155,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862612475,87.98817155,13.214,13.2,86.86]
["bitfinex","SOLUSD",1672862613088,45.57737312,13.214,13.2,86.86]
["bitfinex","SOLUSD",1672862614780,45.57737312,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862617200,87.98817155,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862621846,87.98817155,13.214,13.2,86.86]
["bitfinex","SOLUSD",1672862622885,87.98817155,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862624782,87.98817155,13.214,13.199,30.0]
["bitfinex","SOLUSD",1672862625390,45.57737312,13.214,13.201,30.0]
["bitfinex","SOLUSD",1672862625945,56.77,13.222,13.202,76.86]
["bitfinex","SOLUSD",1672862626252,56.77,13.222,13.203,30.0]
["bitfinex","SOLUSD",1672862626253,108.2998,13.221,13.203,30.0]
["bitfinex","SOLUSD",1672862626467,150.71059843,13.221,13.204,56.85]
["bitfinex","SOLUSD",1672862626673,30.0,13.219,13.202,56.86]
["bitfinex","SOLUSD",1672862626883,76.79,13.218,13.201,30.0]
["bitfinex","SOLUSD",1672862627088,30.0,13.217,13.201,30.0]
["bitfinex","SOLUSD",1672862627415,30.0,13.215,13.201,30.0]
["bitfinex","SOLUSD",1672862627615,76.8,13.214,13.201,30.0]
["bitfinex","SOLUSD",1672862627828,95.33334974,13.214,13.201,30.0]
["bitfinex","SOLUSD",1672862628032,183.32152129,13.214,13.198,56.87]
["bitfinex","SOLUSD",1672862628254,30.0,13.212,13.196,56.88]
["bitfinex","SOLUSD",1672862628468,56.82,13.211,13.198,30.0]
["bitfinex","SOLUSD",1672862628784,75.34334974,13.212,13.198,30.0]
["bitfinex","SOLUSD",1672862629497,120.92072286,13.212,13.198,30.0]
["bitfinex","SOLUSD",1672862629719,64.11072286,13.212,13.198,30.0]
["bitfinex","SOLUSD",1672862634348,64.11072286,13.212,13.197,116.6241]
["bitfinex","SOLUSD",1672862634962,64.11072286,13.212,13.198,30.0]
["bitfinex","SOLUSD",1672862636129,106.52152129,13.212,13.198,30.0]
["bitfinex","SOLUSD",1672862637082,56.82,13.211,13.197,116.6241]
["bitfinex","SOLUSD",1672862637603,56.82,13.211,13.198,30.0]
["bitfinex","SOLUSD",1672862637800,60.94414817,13.212,13.198,30.0]
["bitfinex","SOLUSD",1672862638023,64.11072286,13.211,13.198,30.0]
["bitfinex","SOLUSD",1672862638639,120.93072286,13.211,13.198,30.0]
["bitfinex","SOLUSD",1672862639183,163.34152129,13.211,13.197,116.6241]
["bitfinex","SOLUSD",1672862639397,163.34152129,13.211,13.198,30.0]
["bitfinex","SOLUSD",1672862640018,163.34152129,13.211,13.197,116.6241]
["bitfinex","SOLUSD",1672862640333,163.34152129,13.211,13.188,92.2312]
["bitfinex","SOLUSD",1672862640334,30.0,13.209,13.188,92.2312]
["bitfinex","SOLUSD",1672862640526,30.0,13.207,13.189,148.7143]
["bitfinex","SOLUSD",1672862640739,56.84,13.206,13.19,56.91]
["bitfinex","SOLUSD",1672862640958,20.0,13.205,13.191,30.0]
["bitfinex","SOLUSD",1672862641169,30.0,13.204,13.19,56.91]
["bitfinex","SOLUSD",1672862641389,56.85,13.203,13.189,148.7143]
["bitfinex","SOLUSD",1672862641583,117.1041,13.202,13.189,148.7143]
["bitfinex","SOLUSD",1672862643261,56.85,13.203,13.189,148.7143]
["bitfinex","SOLUSD",1672862643471,20.0,13.205,13.189,148.7143]
["bitfinex","SOLUSD",1672862643688,20.0,13.207,13.191,30.0]
["bitfinex","SOLUSD",1672862644015,18.53334974,13.208,13.193,30.0]
["bitfinex","SOLUSD",1672862644338,102.39737312,13.211,13.195,30.0]
["bitfinex","SOLUSD",1672862644527,45.57737312,13.211,13.197,30.0]
["bitfinex","SOLUSD",1672862645063,63.33,13.21,13.196,139.5007]
["bitfinex","SOLUSD",1672862645261,124.27414817,13.21,13.196,139.5007]
["bitfinex","SOLUSD",1672862645472,56.83,13.208,13.196,139.5007]
["bitfinex","SOLUSD",1672862645908,117.77414817,13.208,13.196,139.5007]
["bitfinex","SOLUSD",1672862646318,163.35152129,13.208,13.196,139.5007]
["bitfinex","SOLUSD",1672862647071,163.35152129,13.208,13.191,56.9]
["bitfinex","SOLUSD",1672862647282,50.0,13.207,13.19,166.5254]
["bitfinex","SOLUSD",1672862647480,56.84,13.206,13.19,166.5254]
["bitfinex","SOLUSD",1672862647680,20.0,13.205,13.191,30.0]
["bitfinex","SOLUSD",1672862647889,187.8225,13.207,13.192,56.9]
["bitfinex","SOLUSD",1672862648100,187.8225,13.207,13.193,30.0]
["bitfinex","SOLUSD",1672862648536,206.35584974,13.207,13.193,30.0]
["bitfinex","SOLUSD",1672862648943,30.0,13.206,13.19,166.5254]
["bitfinex","SOLUSD",1672862649275,183.36152129,13.205,13.19,109.6154]
["bitfinex","SOLUSD",1672862649479,30.0,13.204,13.19,109.6154]
["bitfinex","SOLUSD",1672862649796,56.85,13.203,13.19,109.6154]
["bitfinex","SOLUSD",1672862649984,20.0,13.205,13.19,116.1254]
["bitfinex","SOLUSD",1672862650200,20.0,13.205,13.192,30.0]
["bitfinex","SOLUSD",1672862650404,20.0,13.206,13.193,56.89]
["bitfinex","SOLUSD",1672862650728,109.1456,13.209,13.194,20.0]
["bitfinex","SOLUSD",1672862650931,109.1456,13.209,13.196,30.0]
["bitfinex","SOLUSD",1672862651139,109.1456,13.209,13.197,56.88]
["bitfinex","SOLUSD",1672862651695,109.1456,13.209,13.198,30.0]
["bitfinex","SOLUSD",1672862653453,109.1456,13.209,13.197,56.88]
["bitfinex","SOLUSD",1672862653662,109.1456,13.209,13.196,86.88]
["bitfinex","SOLUSD",1672862654928,56.81,13.213,13.197,21.7811836]
["bitfinex","SOLUSD",1672862655144,56.8,13.214,13.198,86.87]
["bitfinex","SOLUSD",1672862655571,173.3871,13.215,13.198,86.87]
["bitfinex","SOLUSD",1672862655773,20.0,13.214,13.198,86.87]
["bitfinex","SOLUSD",1672862655982,20.0,13.214,13.199,30.0]
["bitfinex","SOLUSD",1672862656192,20.0,13.214,13.2,56.86]
["bitfinex","SOLUSD",1672862656834,20.0,13.214,13.201,30.0]
["bitfinex","SOLUSD",1672862657684,20.0,13.214,13.2,56.86]
["bitfinex","SOLUSD",1672862658086,38.53334974,13.214,13.2,56.86]
["bitfinex","SOLUSD",1672862660420,38.53334974,13.214,13.199,56.87]
["bitfinex","SOLUSD",1672862660623,30.0,13.213,13.199,56.87]
["bitfinex","SOLUSD",1672862660834,86.81,13.213,13.197,263.3]
["bitfinex","SOLUSD",1672862661031,30.0,13.211,13.197,263.3]
["bitfinex","SOLUSD",1672862661244,56.82,13.21,13.197,263.3]
["bitfinex","SOLUSD",1672862661454,56.82,13.21,13.196,30.0]
["bitfinex","SOLUSD",1672862661792,30.0,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672862661971,108.6722,13.209,13.196,30.0]
["bitfinex","SOLUSD",1672862668512,108.6722,13.209,13.196,51.7811836]
["bitfinex","SOLUSD",1672862673861,108.6722,13.209,13.196,21.7811836]
["bitfinex","SOLUSD",1672862675017,231.13719814,13.209,13.191,56.9]
["bitfinex","SOLUSD",1672862675226,207.59674974,13.208,13.189,168.2407]
["bitfinex","SOLUSD",1672862675439,207.59674974,13.208,13.19,30.0]
["bitfinex","SOLUSD",1672862675744,44.31869326,13.207,13.19,30.0]
["bitfinex","SOLUSD",1672862675963,56.84,13.206,13.19,30.0]
["bitfinex","SOLUSD",1672862676173,20.0,13.205,13.192,30.0]
["bitfinex","SOLUSD",1672862677416,20.0,13.205,13.193,21.7811836]
["bitfinex","SOLUSD",1672862677643,20.0,13.205,13.194,30.0]
["bitfinex","SOLUSD",1672862678049,20.0,13.206,13.194,30.0]
["bitfinex","SOLUSD",1672862680692,94.31033176,13.208,13.196,30.0]
["bitfinex","SOLUSD",1672862681011,108.6722,13.209,13.197,21.7811836]
["bitfinex","SOLUSD",1672862681202,108.6722,13.209,13.198,56.87]
["bitfinex","SOLUSD",1672862681535,108.6722,13.209,13.199,30.0]
["bitfinex","SOLUSD",1672862684152,56.8,13.214,13.199,51.7811836]
["bitfinex","SOLUSD",1672862684363,237.125543,13.215,13.2,56.86]
["bitfinex","SOLUSD",1672862684686,20.0,13.214,13.201,30.0]
["bitfinex","SOLUSD",1672862685403,20.0,13.214,13.202,56.86]
["bitfinex","SOLUSD",1672862685737,20.0,13.214,13.203,30.0]
["bitfinex","SOLUSD",1672862689099,20.0,13.215,13.203,51.7811836]
["bitfinex","SOLUSD",1672862689840,20.0,13.215,13.203,30.0]
["bitfinex","SOLUSD",1672862690785,56.79,13.217,13.204,21.7811836]
["bitfinex","SOLUSD",1672862690973,150.52653176,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672862691188,113.0462,13.219,13.206,30.0]
["bitfinex","SOLUSD",1672862692559,113.0462,13.219,13.208,30.0]
["bitfinex","SOLUSD",1672862693725,150.52653176,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672862693927,194.84522502,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672862694133,251.62522502,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672862694568,251.62522502,13.219,13.205,50.0]
["bitfinex","SOLUSD",1672862694787,30.0,13.217,13.198,56.87]
["bitfinex","SOLUSD",1672862694977,185.2969,13.216,13.2,21.7811836]
["bitfinex","SOLUSD",1672862695188,319.43371172,13.216,13.2,21.7811836]
["bitfinex","SOLUSD",1672862695397,101.87881201,13.216,13.201,30.0]
["bitfinex","SOLUSD",1672862695614,45.07881201,13.216,13.202,76.86]
["bitfinex","SOLUSD",1672862695828,45.07881201,13.216,13.203,30.0]
["bitfinex","SOLUSD",1672862696034,45.07881201,13.216,13.204,76.85]
["bitfinex","SOLUSD",1672862696250,45.07881201,13.216,13.205,30.0]
["bitfinex","SOLUSD",1672862696449,45.07881201,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672862696881,113.0462,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672862699200,158.12501201,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672862701599,233.43836175,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672862701813,278.1776682,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672862702030,30.0,13.217,13.203,117.5864]
["bitfinex","SOLUSD",1672862702236,76.8,13.216,13.197,56.88]
["bitfinex","SOLUSD",1672862702450,210.93681172,13.216,13.2,21.7811836]
["bitfinex","SOLUSD",1672862702646,89.81811846,13.215,13.2,21.7811836]
["bitfinex","SOLUSD",1672862702981,166.61811846,13.214,13.199,56.87]
["bitfinex","SOLUSD",1672862703180,166.61811846,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862703717,121.87881201,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862704028,65.07881201,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672862704771,65.07881201,13.214,13.2,51.7811836]
["bitfinex","SOLUSD",1672862704962,65.07881201,13.214,13.2,108.6411836]
["bitfinex","SOLUSD",1672862708869,65.07881201,13.214,13.2,115.1511836]
["bitfinex","SOLUSD",1672862713595,65.07881201,13.214,13.2,63.37]
["bitfinex","SOLUSD",1672862715804,65.07881201,13.214,13.2,6.51]
["bitfinex","SOLUSD",1672862718849,65.07881201,13.214,13.201,21.7811836]
["bitfinex","SOLUSD",1672862719064,65.07881201,13.214,13.202,30.0]
["bitfinex","SOLUSD",1672862723773,65.07881201,13.214,13.202,86.86]
["bitfinex","SOLUSD",1672862723992,65.07881201,13.214,13.202,30.0]
["bitfinex","SOLUSD",1672862724515,65.07881201,13.214,13.201,86.86]
["bitfinex","SOLUSD",1672862726307,20.0,13.214,13.201,86.86]
["bitfinex","SOLUSD",1672862726522,20.0,13.215,13.201,86.86]
["bitfinex","SOLUSD",1672862727159,38.53334974,13.215,13.201,86.86]
["bitfinex","SOLUSD",1672862732410,83.61216175,13.215,13.201,56.86]
["bitfinex","SOLUSD",1672862732810,131.42906883,13.215,13.2,3.26]
["bitfinex","SOLUSD",1672862733021,188.22906883,13.215,13.2,3.26]
["bitfinex","SOLUSD",1672862733231,232.96837528,13.215,13.2,3.26]
["bitfinex","SOLUSD",1672862733874,188.22906883,13.215,13.2,60.12]
["bitfinex","SOLUSD",1672862734079,131.42906883,13.215,13.201,30.0]
["bitfinex","SOLUSD",1672862734297,83.61216175,13.215,13.201,30.0]
["bitfinex","SOLUSD",1672862735450,83.61216175,13.215,13.2,60.12]
["bitfinex","SOLUSD",1672862735668,185.1514682,13.215,13.2,3.26]
["bitfinex","SOLUSD",1672862736174,232.96837528,13.215,13.2,3.26]
["bitfinex","SOLUSD",1672862738935,232.96837528,13.215,13.198,86.87]
["bitfinex","SOLUSD",1672862739253,30.0,13.213,13.198,56.87]
["bitfinex","SOLUSD",1672862739448,86.81,13.213,13.198,56.87]
["bitfinex","SOLUSD",1672862739665,30.0,13.211,13.198,56.87]
["bitfinex","SOLUSD",1672862740294,63.61216175,13.212,13.198,56.87]
["bitfinex","SOLUSD",1672862740619,30.0,13.21,13.197,114.3311]
["bitfinex","SOLUSD",1672862740810,114.621,13.209,13.197,114.3311]
["bitfinex","SOLUSD",1672862741983,159.69981201,13.209,13.197,114.3311]
["bitfinex","SOLUSD",1672862746691,159.69981201,13.209,13.19,3.27]
["bitfinex","SOLUSD",1672862746906,76.83,13.208,13.19,3.27]
["bitfinex","SOLUSD",1672862747113,30.0,13.207,13.19,3.27]
["bitfinex","SOLUSD",1672862747339,76.84,13.206,13.188,214.9075]
["bitfinex","SOLUSD",1672862747527,238.86645482,13.206,13.188,214.9075]
["bitfinex","SOLUSD",1672862747737,18.53334974,13.205,13.188,214.9075]
["bitfinex","SOLUSD",1672862747953,30.0,13.203,13.189,30.0]
["bitfinex","SOLUSD",1672862748267,56.86,13.202,13.189,30.0]
["bitfinex","SOLUSD",1672862748590,166.9607,13.202,13.19,3.26]
["bitfinex","SOLUSD",1672862748797,155.17951201,13.202,13.19,3.26]
["bitfinex","SOLUSD",1672862751748,155.17951201,13.202,13.189,30.0]
["bitfinex","SOLUSD",1672862754171,155.17951201,13.202,13.188,214.9075]
["bitfinex","SOLUSD",1672862754695,155.17951201,13.202,13.189,30.0]
["bitfinex","SOLUSD",1672862758271,155.17951201,13.202,13.188,214.9075]
["bitfinex","SOLUSD",1672862758477,155.17951201,13.202,13.189,30.0]
["bitfinex","SOLUSD",1672862761206,56.86,13.201,13.188,214.9075]
["bitfinex","SOLUSD",1672862761420,155.17951201,13.202,13.188,214.9075]
["bitfinex","SOLUSD",1672862761632,155.17951201,13.202,13.189,30.0]
["bitfinex","SOLUSD",1672862762659,110.1007,13.202,13.19,6.53]
["bitfinex","SOLUSD",1672862762865,110.1007,13.202,13.19,63.44]
["bitfinex","SOLUSD",1672862763093,110.1007,13.202,13.191,30.0]
["bitfinex","SOLUSD",1672862764986,56.84,13.206,13.191,51.7811836]
["bitfinex","SOLUSD",1672862765205,53.67498662,13.208,13.192,76.9]
["bitfinex","SOLUSD",1672862765609,53.67498662,13.208,13.193,51.7811836]
["bitfinex","SOLUSD",1672862765818,53.67498662,13.208,13.195,30.0]
["bitfinex","SOLUSD",1672862766142,56.82,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672862766356,56.82,13.21,13.197,30.0]
["bitfinex","SOLUSD",1672862769073,45.07881201,13.211,13.197,86.88]
["bitfinex","SOLUSD",1672862778107,108.6144,13.213,13.197,108.6611836]
["bitfinex","SOLUSD",1672862778317,108.6144,13.213,13.2,6.49]
["bitfinex","SOLUSD",1672862778971,56.79,13.217,13.202,30.0]
["bitfinex","SOLUSD",1672862779160,56.79,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672862779484,171.10579748,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672862779696,212.57375358,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672862779885,155.78375358,13.217,13.204,30.0]
["bitfinex","SOLUSD",1672862780099,155.78375358,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672862780310,56.8,13.216,13.201,110.5727]
["bitfinex","SOLUSD",1672862780527,20.0,13.215,13.201,110.5727]
["bitfinex","SOLUSD",1672862780733,30.0,13.213,13.201,110.5727]
["bitfinex","SOLUSD",1672862780953,126.37649103,13.214,13.201,110.5727]
["bitfinex","SOLUSD",1672862781177,18.53334974,13.212,13.201,110.5727]
["bitfinex","SOLUSD",1672862781797,44.73930645,13.213,13.201,110.5727]
["bitfinex","SOLUSD",1672862782213,95.78244774,13.213,13.201,110.5727]
["bitfinex","SOLUSD",1672862782629,18.53334974,13.212,13.201,110.5727]
["bitfinex","SOLUSD",1672862783262,63.27265619,13.212,13.201,110.5727]
["bitfinex","SOLUSD",1672862784100,18.53334974,13.211,13.201,110.5727]
["bitfinex","SOLUSD",1672862784628,18.53334974,13.211,13.2,263.3]
["bitfinex","SOLUSD",1672862784839,104.74061229,13.211,13.2,263.3]
["bitfinex","SOLUSD",1672862785049,30.0,13.21,13.2,263.3]
["bitfinex","SOLUSD",1672862785361,122.51109739,13.21,13.2,263.3]
["bitfinex","SOLUSD",1672862785572,18.53334974,13.209,13.2,263.3]
["bitfinex","SOLUSD",1672862786010,60.00130584,13.209,13.2,263.3]
["bitfinex","SOLUSD",1672862786414,168.22080584,13.209,13.2,263.3]
["bitfinex","SOLUSD",1672862789570,149.6874561,13.209,13.2,263.3]
["bitfinex","SOLUSD",1672862790927,168.22080584,13.209,13.2,263.3]
["bitfinex","SOLUSD",1672862791256,30.0,13.207,13.191,56.9]
["bitfinex","SOLUSD",1672862791576,76.84,13.206,13.191,56.9]
["bitfinex","SOLUSD",1672862791985,18.53334974,13.205,13.19,63.5]
["bitfinex","SOLUSD",1672862792201,20.0,13.204,13.19,63.5]
["bitfinex","SOLUSD",1672862792630,38.53334974,13.204,13.19,63.5]
["bitfinex","SOLUSD",1672862793041,38.53334974,13.204,13.191,30.0]
["bitfinex","SOLUSD",1672862793478,0.09593604,13.191,13.19,56.91]
["bitfinex","SOLUSD",1672862793669,80.00130584,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862793880,130.9543138,13.204,13.19,30.0]
["bitfinex","SOLUSD",1672862794098,175.69362025,13.204,13.189,56.91]
["bitfinex","SOLUSD",1672862794304,6.48,13.2,13.174,95.3768]
["bitfinex","SOLUSD",1672862794622,30.0,13.198,13.179,30.0]
["bitfinex","SOLUSD",1672862794839,176.3777,13.197,13.179,30.0]
["bitfinex","SOLUSD",1672862795044,20.0,13.196,13.18,56.95]
["bitfinex","SOLUSD",1672862795237,56.89,13.195,13.18,56.95]
["bitfinex","SOLUSD",1672862795448,20.0,13.194,13.181,30.0]
["bitfinex","SOLUSD",1672862796623,20.0,13.194,13.18,56.95]
["bitfinex","SOLUSD",1672862796831,80.00130584,13.194,13.179,56.95]
["bitfinex","SOLUSD",1672862797361,56.89,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672862797550,30.0,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672862797755,48.53334974,13.193,13.178,111.3606]
["bitfinex","SOLUSD",1672862798179,90.00130584,13.193,13.178,111.3606]
["bitfinex","SOLUSD",1672862798392,60.00130584,13.193,13.179,30.0]
["bitfinex","SOLUSD",1672862798599,60.00130584,13.193,13.178,111.3606]
["bitfinex","SOLUSD",1672862798809,6.5,13.19,13.178,111.3606]
["bitfinex","SOLUSD",1672862799356,30.0,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672862799676,71.4679561,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672862800073,90.00130584,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672862800407,60.00130584,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672862801981,41.4679561,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672862803243,18.53334974,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672862803455,86.92,13.186,13.169,111.4165]
["bitfinex","SOLUSD",1672862803663,20.0,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672862804201,38.53334974,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672862804922,56.92,13.187,13.171,30.0]
["bitfinex","SOLUSD",1672862805139,173.7859,13.194,13.172,78.7611836]
["bitfinex","SOLUSD",1672862805341,116.8959,13.194,13.173,30.0]
["bitfinex","SOLUSD",1672862805565,173.7859,13.194,13.174,76.98]
["bitfinex","SOLUSD",1672862805774,173.7859,13.194,13.176,30.0]
["bitfinex","SOLUSD",1672862805775,215.2538561,13.194,13.176,30.0]
["bitfinex","SOLUSD",1672862806000,30.0,13.193,13.177,56.96]
["bitfinex","SOLUSD",1672862806197,30.0,13.191,13.177,56.96]
["bitfinex","SOLUSD",1672862806620,71.4679561,13.191,13.177,56.96]
["bitfinex","SOLUSD",1672862806814,6.47,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672862807027,6.47,13.19,13.175,175.4938]
["bitfinex","SOLUSD",1672862807235,96.14392922,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672862808825,96.14392922,13.19,13.175,56.97]
["bitfinex","SOLUSD",1672862809047,96.14392922,13.19,13.171,30.0]
["bitfinex","SOLUSD",1672862809048,30.0,13.188,13.172,169.555]
["bitfinex","SOLUSD",1672862809240,30.0,13.186,13.172,112.575]
["bitfinex","SOLUSD",1672862809447,76.93,13.185,13.172,112.575]
["bitfinex","SOLUSD",1672862809665,185.13727896,13.185,13.172,112.575]
["bitfinex","SOLUSD",1672862809879,30.0,13.183,13.172,112.575]
["bitfinex","SOLUSD",1672862810097,18.53334974,13.184,13.172,112.575]
["bitfinex","SOLUSD",1672862810612,18.53334974,13.184,13.168,57.0]
["bitfinex","SOLUSD",1672862810834,30.0,13.183,13.168,171.1433]
["bitfinex","SOLUSD",1672862811150,105.47334974,13.183,13.168,171.1433]
["bitfinex","SOLUSD",1672862811468,75.47334974,13.183,13.169,30.0]
["bitfinex","SOLUSD",1672862812192,20.0,13.185,13.17,6.48]
["bitfinex","SOLUSD",1672862812509,20.0,13.186,13.171,30.0]
["bitfinex","SOLUSD",1672862812721,20.0,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672862813128,18.53334974,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672862813335,20.0,13.184,13.172,56.98]
["bitfinex","SOLUSD",1672862813551,20.0,13.184,13.171,86.99]
["bitfinex","SOLUSD",1672862813762,20.0,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672862813970,20.0,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672862814184,38.53334974,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672862814391,80.00130584,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672862814603,80.00130584,13.184,13.169,57.0]
["bitfinex","SOLUSD",1672862814813,80.00130584,13.184,13.169,30.0]
["bitfinex","SOLUSD",1672862815039,128.20727896,13.184,13.169,30.0]
["bitfinex","SOLUSD",1672862815232,128.20727896,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672862815440,68.20597312,13.184,13.169,87.0]
["bitfinex","SOLUSD",1672862815759,20.0,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672862816086,20.0,13.185,13.171,86.99]
["bitfinex","SOLUSD",1672862817137,18.53334974,13.185,13.171,86.99]
["bitfinex","SOLUSD",1672862817352,18.53334974,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672862817552,20.0,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672862817955,38.53334974,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672862818171,80.00130584,13.184,13.17,30.0]
["bitfinex","SOLUSD",1672862819556,128.20727896,13.184,13.17,30.0]
["bitfinex","SOLUSD",1672862819960,128.20727896,13.184,13.169,57.0]
["bitfinex","SOLUSD",1672862820177,56.94,13.183,13.168,171.1433]
["bitfinex","SOLUSD",1672862820390,30.0,13.183,13.168,171.1433]
["bitfinex","SOLUSD",1672862820597,138.20727896,13.183,13.168,171.1433]
["bitfinex","SOLUSD",1672862820924,108.20727896,13.183,13.169,30.0]
["bitfinex","SOLUSD",1672862822514,123.67932286,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672862822830,20.0,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672862823018,20.0,13.184,13.172,56.98]
["bitfinex","SOLUSD",1672862823236,20.0,13.186,13.173,30.0]
["bitfinex","SOLUSD",1672862823443,20.0,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672862823444,38.53334974,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672862823665,18.53334974,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672862823859,18.53334974,13.185,13.171,56.99]
["bitfinex","SOLUSD",1672862824072,30.0,13.183,13.171,56.99]
["bitfinex","SOLUSD",1672862824394,18.53334974,13.185,13.171,56.99]
["bitfinex","SOLUSD",1672862824608,60.00130584,13.183,13.168,114.1433]
["bitfinex","SOLUSD",1672862825026,6.55,13.18,13.168,114.1433]
["bitfinex","SOLUSD",1672862825435,116.95130584,13.179,13.168,114.1433]
["bitfinex","SOLUSD",1672862825877,116.95130584,13.179,13.162,57.03]
["bitfinex","SOLUSD",1672862825878,41.4679561,13.178,13.162,57.03]
["bitfinex","SOLUSD",1672862826081,41.4679561,13.178,13.16,214.9148]
["bitfinex","SOLUSD",1672862826082,30.0,13.176,13.16,214.9148]
["bitfinex","SOLUSD",1672862826287,76.97,13.175,13.16,214.9148]
["bitfinex","SOLUSD",1672862826499,185.17727896,13.175,13.16,214.9148]
["bitfinex","SOLUSD",1672862826927,112.7418,13.174,13.161,30.0]
["bitfinex","SOLUSD",1672862827341,18.53334974,13.174,13.161,30.0]
["bitfinex","SOLUSD",1672862827654,63.47,13.18,13.162,78.8111836]
["bitfinex","SOLUSD",1672862827874,6.52,13.18,13.163,30.0]
["bitfinex","SOLUSD",1672862828176,96.19392922,13.18,13.165,30.0]
["bitfinex","SOLUSD",1672862828393,215.84143099,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672862829548,140.35808125,13.18,13.166,136.8285]
["bitfinex","SOLUSD",1672862830078,96.19392922,13.18,13.167,30.0]
["bitfinex","SOLUSD",1672862830689,96.19392922,13.18,13.166,136.8285]
["bitfinex","SOLUSD",1672862831848,114.72727896,13.18,13.166,136.8285]
["bitfinex","SOLUSD",1672862832388,158.89143099,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672862832703,56.95,13.179,13.163,20.0]
["bitfinex","SOLUSD",1672862833098,48.19561279,13.178,13.162,20.0]
["bitfinex","SOLUSD",1672862833314,48.19561279,13.178,13.163,30.0]
["bitfinex","SOLUSD",1672862833524,48.19561279,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672862834678,48.19561279,13.178,13.166,30.0]
["bitfinex","SOLUSD",1672862835624,48.19561279,13.178,13.161,204.8747]
["bitfinex","SOLUSD",1672862835625,20.0,13.177,13.161,204.8747]
["bitfinex","SOLUSD",1672862835835,30.0,13.176,13.161,174.8747]
["bitfinex","SOLUSD",1672862836040,76.97,13.175,13.161,117.8447]
["bitfinex","SOLUSD",1672862836260,108.2773,13.174,13.161,117.8447]
["bitfinex","SOLUSD",1672862836986,216.47421863,13.174,13.161,117.8447]
["bitfinex","SOLUSD",1672862837321,56.98,13.173,13.161,117.8447]
["bitfinex","SOLUSD",1672862837633,165.17691863,13.173,13.161,117.8447]
["bitfinex","SOLUSD",1672862838160,146.64356889,13.173,13.161,117.8447]
["bitfinex","SOLUSD",1672862838988,165.17691863,13.173,13.161,117.8447]
["bitfinex","SOLUSD",1672862839412,6.55,13.17,13.155,57.06]
["bitfinex","SOLUSD",1672862839625,6.55,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672862839834,54.74561279,13.17,13.156,77.05]
["bitfinex","SOLUSD",1672862840160,73.27896253,13.17,13.156,77.05]
["bitfinex","SOLUSD",1672862840372,57.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862840903,30.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672862841729,105.19561279,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862843219,105.19561279,13.169,13.156,50.0]
["bitfinex","SOLUSD",1672862843424,48.19561279,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862843617,48.19561279,13.169,13.156,50.0]
["bitfinex","SOLUSD",1672862843823,48.19561279,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862844477,48.19561279,13.169,13.156,50.0]
["bitfinex","SOLUSD",1672862845823,48.19561279,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862846779,48.19561279,13.169,13.156,50.0]
["bitfinex","SOLUSD",1672862847295,6.55,13.17,13.156,50.0]
["bitfinex","SOLUSD",1672862847826,6.55,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672862848986,63.54,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672862849200,48.0179561,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672862851078,114.74691863,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672862851641,57.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862851817,30.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672862852027,57.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862852660,25.08334974,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672862852874,6.55,13.17,13.156,50.0]
["bitfinex","SOLUSD",1672862853084,6.55,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672862853715,48.0179561,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672862853924,30.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862854137,87.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862854459,195.19691863,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862855504,165.19691863,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862857613,146.66356889,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862858229,165.19691863,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862858654,165.19691863,13.169,13.156,50.0]
["bitfinex","SOLUSD",1672862858977,108.19691863,13.169,13.156,50.0]
["bitfinex","SOLUSD",1672862859170,63.54,13.17,13.156,107.05]
["bitfinex","SOLUSD",1672862859171,6.55,13.17,13.156,107.05]
["bitfinex","SOLUSD",1672862859381,56.98,13.173,13.156,107.05]
["bitfinex","SOLUSD",1672862859591,56.98,13.173,13.157,30.0]
["bitfinex","SOLUSD",1672862860011,48.19561279,13.172,13.157,30.0]
["bitfinex","SOLUSD",1672862860231,56.99,13.171,13.157,30.0]
["bitfinex","SOLUSD",1672862860449,6.55,13.17,13.157,30.0]
["bitfinex","SOLUSD",1672862861390,54.74561279,13.17,13.156,107.05]
["bitfinex","SOLUSD",1672862861604,54.74561279,13.17,13.156,50.0]
["bitfinex","SOLUSD",1672862861816,54.74561279,13.17,13.157,30.0]
["bitfinex","SOLUSD",1672862862555,165.2573,13.174,13.157,30.0]
["bitfinex","SOLUSD",1672862862750,183.79064974,13.174,13.158,57.05]
["bitfinex","SOLUSD",1672862862963,231.98626253,13.174,13.158,57.05]
["bitfinex","SOLUSD",1672862863186,231.98626253,13.174,13.159,30.0]
["bitfinex","SOLUSD",1672862863377,213.45291279,13.174,13.159,30.0]
["bitfinex","SOLUSD",1672862863893,231.98626253,13.174,13.161,30.0]
["bitfinex","SOLUSD",1672862864102,213.45291279,13.174,13.161,30.0]
["bitfinex","SOLUSD",1672862865481,156.47291279,13.174,13.161,30.0]
["bitfinex","SOLUSD",1672862865896,56.95,13.179,13.161,51.7811836]
["bitfinex","SOLUSD",1672862866103,169.8514,13.185,13.163,30.0]
["bitfinex","SOLUSD",1672862866312,188.38474974,13.185,13.165,30.0]
["bitfinex","SOLUSD",1672862866630,188.38474974,13.185,13.167,30.0]
["bitfinex","SOLUSD",1672862866845,188.38474974,13.185,13.168,57.0]
["bitfinex","SOLUSD",1672862867063,413.68474974,13.185,13.168,57.0]
["bitfinex","SOLUSD",1672862867279,36.5,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672862867596,6.5,13.18,13.167,169.0489]
["bitfinex","SOLUSD",1672862867791,20.0,13.179,13.16,117.9336]
["bitfinex","SOLUSD",1672862868010,30.0,13.178,13.162,114.2632]
["bitfinex","SOLUSD",1672862868236,30.0,13.176,13.162,114.2632]
["bitfinex","SOLUSD",1672862868429,76.97,13.175,13.162,114.2632]
["bitfinex","SOLUSD",1672862868641,95.50334974,13.175,13.162,114.2632]
["bitfinex","SOLUSD",1672862868849,18.53334974,13.174,13.162,114.2632]
["bitfinex","SOLUSD",1672862869074,128.70234974,13.174,13.162,114.2632]
["bitfinex","SOLUSD",1672862870337,110.169,13.174,13.162,114.2632]
["bitfinex","SOLUSD",1672862870548,110.169,13.174,13.163,30.0]
["bitfinex","SOLUSD",1672862870948,56.96,13.178,13.163,30.0]
["bitfinex","SOLUSD",1672862870949,75.49334974,13.178,13.163,30.0]
["bitfinex","SOLUSD",1672862871172,6.56,13.18,13.164,77.02]
["bitfinex","SOLUSD",1672862871590,6.56,13.18,13.165,30.0]
["bitfinex","SOLUSD",1672862871801,18.53334974,13.182,13.166,77.01]
["bitfinex","SOLUSD",1672862872014,175.1783,13.186,13.168,30.0]
["bitfinex","SOLUSD",1672862872225,175.1783,13.186,13.168,87.0]
["bitfinex","SOLUSD",1672862872440,18.53334974,13.184,13.168,87.0]
["bitfinex","SOLUSD",1672862872652,56.94,13.183,13.168,87.0]
["bitfinex","SOLUSD",1672862873601,56.94,13.183,13.168,206.9516]
["bitfinex","SOLUSD",1672862874863,56.94,13.183,13.168,176.9516]
["bitfinex","SOLUSD",1672862877699,6.55,13.18,13.168,119.9516]
["bitfinex","SOLUSD",1672862879463,18.53334974,13.184,13.168,119.9516]
["bitfinex","SOLUSD",1672862880094,6.55,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672862880320,26.23,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672862880640,26.23,13.18,13.169,30.0]
["bitfinex","SOLUSD",1672862881565,175.1783,13.186,13.171,30.0]
["bitfinex","SOLUSD",1672862881771,18.53334974,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672862881981,175.1783,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672862881982,18.53334974,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672862882298,18.53334974,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672862882519,26.04,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672862882712,26.04,13.18,13.168,176.9516]
["bitfinex","SOLUSD",1672862883352,26.04,13.18,13.168,119.9516]
["bitfinex","SOLUSD",1672862883564,90.23641962,13.18,13.168,119.9516]
["bitfinex","SOLUSD",1672862883994,90.23641962,13.18,13.16,144.2536]
["bitfinex","SOLUSD",1672862883995,30.0,13.179,13.163,57.02]
["bitfinex","SOLUSD",1672862884195,30.0,13.177,13.161,57.03]
["bitfinex","SOLUSD",1672862884404,20.0,13.176,13.161,165.3889]
["bitfinex","SOLUSD",1672862885033,18.53334974,13.175,13.161,165.3889]
["bitfinex","SOLUSD",1672862885239,18.53334974,13.175,13.161,108.3589]
["bitfinex","SOLUSD",1672862885451,64.19641962,13.175,13.161,108.3589]
["bitfinex","SOLUSD",1672862885669,20.0,13.174,13.161,108.3589]
["bitfinex","SOLUSD",1672862885877,154.52334974,13.174,13.161,108.3589]
["bitfinex","SOLUSD",1672862886096,18.53334974,13.173,13.161,108.3589]
["bitfinex","SOLUSD",1672862886307,114.0872,13.179,13.162,57.03]
["bitfinex","SOLUSD",1672862886513,30.0,13.177,13.162,57.03]
["bitfinex","SOLUSD",1672862886718,20.0,13.176,13.162,57.03]
["bitfinex","SOLUSD",1672862886946,65.66306988,13.176,13.162,87.03]
["bitfinex","SOLUSD",1672862887131,65.66306988,13.176,13.162,30.0]
["bitfinex","SOLUSD",1672862887132,122.63306988,13.176,13.162,30.0]
["bitfinex","SOLUSD",1672862887551,122.63306988,13.176,13.161,165.3889]
["bitfinex","SOLUSD",1672862887766,18.53334974,13.175,13.161,165.3889]
["bitfinex","SOLUSD",1672862887982,30.0,13.174,13.161,165.3889]
["bitfinex","SOLUSD",1672862888205,115.99,13.174,13.161,165.3889]
["bitfinex","SOLUSD",1672862888414,134.52334974,13.174,13.161,165.3889]
["bitfinex","SOLUSD",1672862889983,115.99,13.174,13.161,165.3889]
["bitfinex","SOLUSD",1672862890203,134.52334974,13.174,13.162,30.0]
["bitfinex","SOLUSD",1672862890604,20.0,13.176,13.162,30.0]
["bitfinex","SOLUSD",1672862890819,20.0,13.178,13.163,57.02]
["bitfinex","SOLUSD",1672862891247,38.53334974,13.178,13.164,30.0]
["bitfinex","SOLUSD",1672862891441,114.0872,13.179,13.164,51.7811836]
["bitfinex","SOLUSD",1672862891658,114.0872,13.179,13.166,30.0]
["bitfinex","SOLUSD",1672862891873,114.0872,13.179,13.167,57.01]
["bitfinex","SOLUSD",1672862892080,114.0872,13.179,13.165,57.02]
["bitfinex","SOLUSD",1672862892410,114.0872,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672862893036,159.75026988,13.179,13.165,57.02]
["bitfinex","SOLUSD",1672862893252,159.75026988,13.179,13.161,108.3589]
["bitfinex","SOLUSD",1672862893253,30.0,13.177,13.162,57.03]
["bitfinex","SOLUSD",1672862893468,20.0,13.176,13.161,165.3889]
["bitfinex","SOLUSD",1672862893790,20.0,13.176,13.162,30.0]
["bitfinex","SOLUSD",1672862894409,20.0,13.176,13.164,30.0]
["bitfinex","SOLUSD",1672862896179,18.53334974,13.175,13.163,57.02]
["bitfinex","SOLUSD",1672862896512,20.0,13.174,13.162,87.03]
["bitfinex","SOLUSD",1672862896831,20.0,13.174,13.162,57.03]
["bitfinex","SOLUSD",1672862897032,38.53334974,13.174,13.162,30.0]
["bitfinex","SOLUSD",1672862897236,26.23,13.17,13.161,165.3889]
["bitfinex","SOLUSD",1672862897455,26.23,13.17,13.161,108.3589]
["bitfinex","SOLUSD",1672862899224,113.36292311,13.17,13.155,57.06]
["bitfinex","SOLUSD",1672862899435,177.27895821,13.17,13.156,130.5287]
["bitfinex","SOLUSD",1672862899759,177.27895821,13.17,13.151,57.08]
["bitfinex","SOLUSD",1672862899760,77.0,13.169,13.151,57.08]
["bitfinex","SOLUSD",1672862899974,77.0,13.169,13.148,110.5287]
["bitfinex","SOLUSD",1672862900189,151.04895821,13.168,13.149,57.08]
["bitfinex","SOLUSD",1672862900412,107.01,13.167,13.149,57.08]
["bitfinex","SOLUSD",1672862900612,26.14,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672862901143,57.02,13.165,13.149,57.08]
["bitfinex","SOLUSD",1672862901350,20.0,13.164,13.15,30.0]
["bitfinex","SOLUSD",1672862901543,20.0,13.164,13.151,57.08]
["bitfinex","SOLUSD",1672862901748,75.53334974,13.169,13.152,30.0]
["bitfinex","SOLUSD",1672862901973,75.53334974,13.169,13.154,30.0]
["bitfinex","SOLUSD",1672862901974,30.0,13.169,13.154,30.0]
["bitfinex","SOLUSD",1672862902187,30.0,13.169,13.155,188.1262]
["bitfinex","SOLUSD",1672862902383,30.0,13.169,13.155,131.0662]
["bitfinex","SOLUSD",1672862902384,117.13292311,13.169,13.155,131.0662]
["bitfinex","SOLUSD",1672862902602,77.0,13.168,13.155,111.0662]
["bitfinex","SOLUSD",1672862902925,135.66627285,13.167,13.149,30.0]
["bitfinex","SOLUSD",1672862903137,20.0,13.166,13.15,57.08]
["bitfinex","SOLUSD",1672862903357,38.53334974,13.166,13.151,30.0]
["bitfinex","SOLUSD",1672862903671,30.0,13.164,13.152,57.07]
["bitfinex","SOLUSD",1672862903857,30.0,13.164,13.15,57.08]
["bitfinex","SOLUSD",1672862904070,282.01432311,13.166,13.151,30.0]
["bitfinex","SOLUSD",1672862904280,225.00432311,13.166,13.151,30.0]
["bitfinex","SOLUSD",1672862904589,137.8714,13.166,13.153,30.0]
["bitfinex","SOLUSD",1672862904919,156.40474974,13.166,13.153,30.0]
["bitfinex","SOLUSD",1672862905329,156.40474974,13.166,13.152,57.07]
["bitfinex","SOLUSD",1672862905542,156.40474974,13.166,13.151,57.08]
["bitfinex","SOLUSD",1672862905875,156.40474974,13.166,13.151,30.0]
["bitfinex","SOLUSD",1672862906186,156.40474974,13.166,13.152,57.07]
["bitfinex","SOLUSD",1672862906396,91.04575524,13.169,13.152,57.07]
["bitfinex","SOLUSD",1672862906721,18.53334974,13.173,13.153,163.583]
["bitfinex","SOLUSD",1672862907019,26.14,13.17,13.154,57.06]
["bitfinex","SOLUSD",1672862907215,26.14,13.17,13.155,162.6494]
["bitfinex","SOLUSD",1672862907425,30.0,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672862907636,30.0,13.169,13.155,112.6494]
["bitfinex","SOLUSD",1672862907979,30.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862908375,90.33641962,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672862910274,30.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862910489,87.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672862910698,30.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672862911538,48.53334974,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672862911780,48.53334974,13.167,13.148,57.09]
["bitfinex","SOLUSD",1672862911781,360.96627285,13.167,13.148,57.09]
["bitfinex","SOLUSD",1672862912073,26.23,13.16,13.147,168.4147]
["bitfinex","SOLUSD",1672862912478,30.0,13.159,13.147,168.4147]
["bitfinex","SOLUSD",1672862912807,30.0,13.159,13.147,111.3247]
["bitfinex","SOLUSD",1672862913019,55.80084234,13.158,13.147,111.3247]
["bitfinex","SOLUSD",1672862913334,114.72576875,13.158,13.147,111.3247]
["bitfinex","SOLUSD",1672862913523,133.25911849,13.158,13.147,111.3247]
["bitfinex","SOLUSD",1672862913735,59.21086086,13.157,13.147,111.3247]
["bitfinex","SOLUSD",1672862914485,77.7442106,13.157,13.147,111.3247]
["bitfinex","SOLUSD",1672862914893,59.21086086,13.156,13.147,111.3247]
["bitfinex","SOLUSD",1672862915649,146.1259,13.16,13.147,111.3247]
["bitfinex","SOLUSD",1672862915962,205.33676086,13.16,13.147,168.4147]
["bitfinex","SOLUSD",1672862916368,30.0,13.158,13.143,57.11]
["bitfinex","SOLUSD",1672862916568,30.0,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672862916783,111.18435641,13.157,13.144,77.11]
["bitfinex","SOLUSD",1672862917194,30.0,13.155,13.144,77.11]
["bitfinex","SOLUSD",1672862917409,59.21086086,13.156,13.144,77.11]
["bitfinex","SOLUSD",1672862918373,59.21086086,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672862918573,59.21086086,13.156,13.145,57.1]
["bitfinex","SOLUSD",1672862918785,111.18435641,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672862919528,111.18435641,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672862920470,59.21086086,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672862920875,59.21086086,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672862921086,59.21086086,13.155,13.141,57.12]
["bitfinex","SOLUSD",1672862921087,20.0,13.154,13.141,57.12]
["bitfinex","SOLUSD",1672862921318,90.50684529,13.154,13.14,57.12]
["bitfinex","SOLUSD",1672862921636,141.18435641,13.153,13.14,171.5566]
["bitfinex","SOLUSD",1672862922145,111.18435641,13.152,13.14,114.4366]
["bitfinex","SOLUSD",1672862922355,26.23,13.15,13.14,114.4366]
["bitfinex","SOLUSD",1672862922886,51.97349555,13.149,13.14,114.4366]
["bitfinex","SOLUSD",1672862923097,30.0,13.148,13.14,114.4366]
["bitfinex","SOLUSD",1672862923511,111.18435641,13.148,13.14,114.4366]
["bitfinex","SOLUSD",1672862924895,170.10928282,13.148,13.14,114.4366]
["bitfinex","SOLUSD",1672862925605,188.64263256,13.148,13.135,263.3]
["bitfinex","SOLUSD",1672862925818,30.0,13.147,13.133,57.15]
["bitfinex","SOLUSD",1672862926146,227.20928282,13.146,13.13,57.17]
["bitfinex","SOLUSD",1672862926340,111.18435641,13.146,13.13,169.8438]
["bitfinex","SOLUSD",1672862926550,57.08,13.149,13.13,169.8438]
["bitfinex","SOLUSD",1672862926802,57.08,13.149,13.131,30.0]
["bitfinex","SOLUSD",1672862926975,57.08,13.149,13.132,57.16]
["bitfinex","SOLUSD",1672862927499,26.01,13.15,13.132,165.6038]
["bitfinex","SOLUSD",1672862927707,167.1539,13.153,13.132,165.6038]
["bitfinex","SOLUSD",1672862927917,167.1539,13.153,13.139,30.0]
["bitfinex","SOLUSD",1672862928229,18.53334974,13.152,13.139,30.0]
["bitfinex","SOLUSD",1672862928439,18.53334974,13.152,13.138,169.8038]
["bitfinex","SOLUSD",1672862929307,110.0839,13.153,13.139,30.0]
["bitfinex","SOLUSD",1672862929503,110.0839,13.153,13.14,57.12]
["bitfinex","SOLUSD",1672862930350,30.0,13.152,13.138,112.6738]
["bitfinex","SOLUSD",1672862930560,18.53334974,13.152,13.138,112.6738]
["bitfinex","SOLUSD",1672862930780,383.14895419,13.153,13.139,57.13]
["bitfinex","SOLUSD",1672862930983,26.02,13.15,13.138,112.6738]
["bitfinex","SOLUSD",1672862931192,26.02,13.15,13.138,169.8038]
["bitfinex","SOLUSD",1672862931610,26.02,13.15,13.138,112.6738]
["bitfinex","SOLUSD",1672862932569,26.02,13.15,13.138,169.8038]
["bitfinex","SOLUSD",1672862932884,26.02,13.15,13.139,30.0]
["bitfinex","SOLUSD",1672862934778,26.02,13.15,13.138,169.8038]
["bitfinex","SOLUSD",1672862934989,26.02,13.15,13.139,30.0]
["bitfinex","SOLUSD",1672862936351,110.0839,13.153,13.139,30.0]
["bitfinex","SOLUSD",1672862936563,110.0839,13.153,13.139,138.4183]
["bitfinex","SOLUSD",1672862936756,110.0839,13.153,13.14,57.12]
["bitfinex","SOLUSD",1672862936967,30.0,13.17,13.14,83.23]
["bitfinex","SOLUSD",1672862936968,119.8959,13.16,13.14,83.23]
["bitfinex","SOLUSD",1672862937172,119.8959,13.16,13.141,20.0]
["bitfinex","SOLUSD",1672862937395,119.8959,13.16,13.142,87.11]
["bitfinex","SOLUSD",1672862937703,119.8959,13.16,13.143,20.0]
["bitfinex","SOLUSD",1672862937916,119.8959,13.16,13.145,30.0]
["bitfinex","SOLUSD",1672862938138,119.8959,13.16,13.146,192.3436]
["bitfinex","SOLUSD",1672862938561,119.8959,13.16,13.147,30.0]
["bitfinex","SOLUSD",1672862938874,119.8959,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862939708,146.0359,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672862939904,146.0359,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672862940449,18.53334974,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672862940652,250.8159,13.16,13.147,57.09]
["bitfinex","SOLUSD",1672862940851,250.8159,13.16,13.134,30.0]
["bitfinex","SOLUSD",1672862940852,87.04,13.159,13.139,108.4183]
["bitfinex","SOLUSD",1672862941061,87.04,13.159,13.14,109.0886]
["bitfinex","SOLUSD",1672862941062,26.02,13.15,13.14,109.0886]
["bitfinex","SOLUSD",1672862943593,117.9815,13.153,13.14,109.0886]
["bitfinex","SOLUSD",1672862944445,57.06,13.155,13.14,109.0886]
["bitfinex","SOLUSD",1672862944650,20.0,13.154,13.141,30.0]
["bitfinex","SOLUSD",1672862945073,20.0,13.155,13.141,30.0]
["bitfinex","SOLUSD",1672862945509,20.0,13.155,13.142,57.11]
["bitfinex","SOLUSD",1672862945712,20.0,13.155,13.143,30.0]
["bitfinex","SOLUSD",1672862947083,20.0,13.155,13.142,57.11]
["bitfinex","SOLUSD",1672862947608,20.0,13.155,13.141,87.12]
["bitfinex","SOLUSD",1672862949274,57.04,13.159,13.141,87.12]
["bitfinex","SOLUSD",1672862949491,164.51924974,13.16,13.143,30.0]
["bitfinex","SOLUSD",1672862949492,119.8959,13.16,13.143,30.0]
["bitfinex","SOLUSD",1672862949808,119.8959,13.16,13.144,77.11]
["bitfinex","SOLUSD",1672862950443,119.8959,13.16,13.145,30.0]
["bitfinex","SOLUSD",1672862950652,119.8959,13.16,13.146,57.1]
["bitfinex","SOLUSD",1672862950653,145.9159,13.16,13.146,57.1]
["bitfinex","SOLUSD",1672862950845,164.44924974,13.16,13.146,57.1]
["bitfinex","SOLUSD",1672862951810,164.44924974,13.16,13.147,30.0]
["bitfinex","SOLUSD",1672862952026,213.43526393,13.16,13.147,30.0]
["bitfinex","SOLUSD",1672862952338,213.43526393,13.16,13.146,174.074]
["bitfinex","SOLUSD",1672862952541,57.04,13.159,13.14,57.12]
["bitfinex","SOLUSD",1672862952759,26.14,13.15,13.142,30.0]
["bitfinex","SOLUSD",1672862953704,18.53334974,13.153,13.141,113.7155]
["bitfinex","SOLUSD",1672862953912,54.74068086,13.152,13.141,113.7155]
["bitfinex","SOLUSD",1672862954544,54.74068086,13.152,13.142,30.0]
["bitfinex","SOLUSD",1672862954973,54.74068086,13.152,13.141,113.7155]
["bitfinex","SOLUSD",1672862955155,73.2740306,13.152,13.141,113.7155]
["bitfinex","SOLUSD",1672862955373,119.91717948,13.152,13.141,113.7155]
["bitfinex","SOLUSD",1672862955581,54.74068086,13.151,13.141,113.7155]
["bitfinex","SOLUSD",1672862958208,26.23,13.15,13.134,57.15]
["bitfinex","SOLUSD",1672862958423,26.23,13.15,13.137,177.098265]
["bitfinex","SOLUSD",1672862958638,80.97068086,13.15,13.137,177.098265]
["bitfinex","SOLUSD",1672862959690,146.14717948,13.15,13.137,177.098265]
["bitfinex","SOLUSD",1672862960547,146.14717948,13.15,13.137,68.126465]
["bitfinex","SOLUSD",1672862960751,107.08,13.149,13.137,68.126465]
["bitfinex","SOLUSD",1672862960959,332.38,13.149,13.137,68.126465]
["bitfinex","SOLUSD",1672862961149,225.3,13.147,13.137,68.126465]
["bitfinex","SOLUSD",1672862961358,77.1,13.146,13.137,68.126465]
["bitfinex","SOLUSD",1672862961671,30.0,13.145,13.137,32.353265]
["bitfinex","SOLUSD",1672862961882,30.0,13.143,13.137,32.353265]
["bitfinex","SOLUSD",1672862962110,30.0,13.143,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862962306,115.9801517,13.142,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862962512,30.0,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862962747,200.72083256,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862962945,170.72083256,13.14,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862963264,154.07768368,13.139,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862963589,152.18748282,13.139,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862963898,54.74068086,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862966419,101.38382974,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862967684,139.91717948,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862967994,247.85083256,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862968628,473.15083256,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862969487,247.85083256,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862971045,473.15083256,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862975987,229.31748282,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862976202,190.72083256,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862976531,121.38382974,13.138,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862976952,50.80365308,13.143,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862977157,115.2147,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862977575,180.39119862,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862977785,280.02313256,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862977994,229.21947948,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862978526,180.39119862,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862978926,50.80365308,13.143,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862979141,30.0,13.142,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862979365,95.17649862,13.142,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862979671,18.53334974,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862979880,65.17649862,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862980213,18.53334974,13.14,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862980516,97.44680196,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862980738,18.53334974,13.143,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862983780,115.2147,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862984083,212.66150196,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862984294,259.30231615,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862984624,277.83566589,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862985767,212.65916727,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862987361,161.85551419,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862988619,115.2147,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862988813,30.0,13.142,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862989234,46.64314888,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862989649,65.17649862,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862991454,115.9801517,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862992194,162.62096589,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862996390,111.81731281,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862996605,162.62096589,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862997657,111.81731281,13.141,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862998072,115.2147,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862998281,115.9801517,13.145,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862998491,97.44680196,13.145,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862998705,46.64081419,13.148,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862999018,20.0,13.147,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862999434,30.0,13.145,13.137,6.5e-05]
["bitfinex","SOLUSD",1672862999863,111.81731281,13.144,13.137,6.5e-05]
["bitfinex","SOLUSD",1672863000059,111.81731281,13.144,13.134,127.3452942]
["bitfinex","SOLUSD",1672863000270,18.53334974,13.143,13.134,127.3452942]
["bitfinex","SOLUSD",1672863001014,65.17416393,13.143,13.134,127.3452942]
["bitfinex","SOLUSD",1672863001227,115.97781701,13.143,13.134,127.3452942]
["bitfinex","SOLUSD",1672863002390,26.02,13.14,13.134,127.3452942]
["bitfinex","SOLUSD",1672863002794,188.64096589,13.14,13.134,127.3452942]
["bitfinex","SOLUSD",1672863004570,202.17096589,13.14,13.134,127.3452942]
["bitfinex","SOLUSD",1672863006044,97.44446727,13.14,13.134,127.3452942]
["bitfinex","SOLUSD",1672863007000,46.64081419,13.14,13.134,127.3452942]
["bitfinex","SOLUSD",1672863007207,96.54546863,13.144,13.135,30.0]
["bitfinex","SOLUSD",1672863007534,161.71963256,13.144,13.135,30.0]
["bitfinex","SOLUSD",1672863007733,143.18628282,13.144,13.134,127.3452942]
["bitfinex","SOLUSD",1672863007945,18.53334974,13.143,13.134,127.3452942]
["bitfinex","SOLUSD",1672863008255,97.44446727,13.142,13.134,127.3452942]
["bitfinex","SOLUSD",1672863011741,46.64081419,13.141,13.134,127.3452942]
["bitfinex","SOLUSD",1672863013087,39.57,13.14,13.134,127.3452942]
["bitfinex","SOLUSD",1672863013319,20.0,13.139,13.134,108.4367942]
["bitfinex","SOLUSD",1672863013505,57.13,13.138,13.134,108.4367942]
["bitfinex","SOLUSD",1672863013719,30.0,13.136,13.134,108.4367942]
["bitfinex","SOLUSD",1672863014037,74.37345308,13.135,13.134,108.4367942]
["bitfinex","SOLUSD",1672863014245,191.15849923,13.135,13.134,108.4367942]
["bitfinex","SOLUSD",1672863015099,136.78504615,13.135,13.134,108.4367942]
["bitfinex","SOLUSD",1672863016669,193.93504615,13.135,13.134,108.4367942]
["bitfinex","SOLUSD",1672863017719,136.78504615,13.135,13.134,108.4367942]
["bitfinex","SOLUSD",1672863020359,193.93504615,13.135,13.134,108.4367942]
["bitfinex","SOLUSD",1672863020558,362.08504615,13.135,13.134,108.4367942]
["bitfinex","SOLUSD",1672863020768,193.93504615,13.135,13.134,108.4367942]
["bitfinex","SOLUSD",1672863020977,419.23504615,13.135,13.134,108.4367942]
["bitfinex","SOLUSD",1672863022357,419.23504615,13.135,13.134,107.9367942]
["bitfinex","SOLUSD",1672863022986,419.23504615,13.135,13.134,41.7244942]
["bitfinex","SOLUSD",1672863023196,419.23504615,13.135,13.118,162.2681897]
["bitfinex","SOLUSD",1672863023197,30.0,13.132,13.118,162.2681897]
["bitfinex","SOLUSD",1672863023410,30.0,13.129,13.118,162.2681897]
["bitfinex","SOLUSD",1672863023812,30.0,13.127,13.118,162.2681897]
["bitfinex","SOLUSD",1672863024354,45.54421555,13.126,13.118,162.2681897]
["bitfinex","SOLUSD",1672863026223,38.53334974,13.125,13.118,43.3300897]
["bitfinex","SOLUSD",1672863026439,57.13,13.138,13.124,30.0]
["bitfinex","SOLUSD",1672863026646,30.0,13.137,13.12,30.0]
["bitfinex","SOLUSD",1672863026851,46.36568836,13.135,13.121,57.21]
["bitfinex","SOLUSD",1672863027076,30.0,13.134,13.121,57.21]
["bitfinex","SOLUSD",1672863027294,30.0,13.134,13.119,57.22]
["bitfinex","SOLUSD",1672863027488,30.0,13.132,13.119,57.22]
["bitfinex","SOLUSD",1672863027905,76.36568836,13.132,13.119,57.22]
["bitfinex","SOLUSD",1672863028449,46.36568836,13.132,13.119,57.22]
["bitfinex","SOLUSD",1672863028661,39.55,13.13,13.119,57.22]
["bitfinex","SOLUSD",1672863030854,39.55,13.13,13.119,79.0011836]
["bitfinex","SOLUSD",1672863031177,39.55,13.13,13.12,30.0]
["bitfinex","SOLUSD",1672863031390,39.55,13.13,13.121,57.21]
["bitfinex","SOLUSD",1672863032130,39.55,13.13,13.12,57.21]
["bitfinex","SOLUSD",1672863032438,46.36568836,13.132,13.121,30.0]
["bitfinex","SOLUSD",1672863032653,57.13,13.139,13.122,57.2]
["bitfinex","SOLUSD",1672863032865,20.0,13.138,13.125,30.0]
["bitfinex","SOLUSD",1672863033062,66.36568836,13.138,13.125,30.0]
["bitfinex","SOLUSD",1672863034213,46.36568836,13.138,13.125,30.0]
["bitfinex","SOLUSD",1672863034429,46.36568836,13.138,13.127,30.0]
["bitfinex","SOLUSD",1672863034642,81.93870352,13.138,13.127,30.0]
["bitfinex","SOLUSD",1672863035264,35.57301516,13.138,13.127,30.0]
["bitfinex","SOLUSD",1672863035481,35.57301516,13.138,13.128,57.18]
["bitfinex","SOLUSD",1672863035706,39.59,13.14,13.129,30.0]
["bitfinex","SOLUSD",1672863036040,46.36568836,13.142,13.13,57.17]
["bitfinex","SOLUSD",1672863036666,35.57301516,13.145,13.131,30.0]
["bitfinex","SOLUSD",1672863036864,81.93870352,13.145,13.132,57.16]
["bitfinex","SOLUSD",1672863037062,81.93870352,13.145,13.133,30.0]
["bitfinex","SOLUSD",1672863038546,57.08,13.149,13.133,87.15]
["bitfinex","SOLUSD",1672863038764,20.0,13.148,13.133,87.15]
["bitfinex","SOLUSD",1672863040972,17.55300999,13.147,13.133,87.15]
["bitfinex","SOLUSD",1672863041182,20.0,13.146,13.133,87.15]
["bitfinex","SOLUSD",1672863042649,57.08,13.149,13.134,20.0]
["bitfinex","SOLUSD",1672863042847,57.07,13.152,13.135,57.15]
["bitfinex","SOLUSD",1672863043062,57.07,13.152,13.136,30.0]
["bitfinex","SOLUSD",1672863043278,57.07,13.152,13.137,57.14]
["bitfinex","SOLUSD",1672863043582,117.38943168,13.152,13.138,141.9207]
["bitfinex","SOLUSD",1672863044007,60.31943168,13.152,13.138,141.9207]
["bitfinex","SOLUSD",1672863045700,60.31943168,13.152,13.138,111.9207]
["bitfinex","SOLUSD",1672863045918,39.57,13.15,13.138,111.9207]
["bitfinex","SOLUSD",1672863046323,519.41244684,13.15,13.135,57.15]
["bitfinex","SOLUSD",1672863046636,30.0,13.148,13.133,115.8616]
["bitfinex","SOLUSD",1672863046852,77.09,13.147,13.133,115.8616]
["bitfinex","SOLUSD",1672863047062,119.85642169,13.147,13.133,115.8616]
["bitfinex","SOLUSD",1672863047809,137.40943168,13.147,13.133,115.8616]
["bitfinex","SOLUSD",1672863050114,72.76642169,13.146,13.133,115.8616]
["bitfinex","SOLUSD",1672863050527,152.99244684,13.145,13.133,115.8616]
["bitfinex","SOLUSD",1672863050744,172.99244684,13.145,13.133,115.8616]
["bitfinex","SOLUSD",1672863050954,60.31943168,13.144,13.133,115.8616]
["bitfinex","SOLUSD",1672863051374,60.31943168,13.143,13.133,115.8616]
["bitfinex","SOLUSD",1672863052541,39.55,13.14,13.133,115.8616]
["bitfinex","SOLUSD",1672863054227,39.55,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672863054420,57.10300999,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672863054634,93.96172515,13.14,13.128,263.3]
["bitfinex","SOLUSD",1672863056422,93.96172515,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672863056930,358.78172515,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672863057146,225.3,13.138,13.126,108.5869]
["bitfinex","SOLUSD",1672863057355,77.14,13.137,13.126,108.5869]
["bitfinex","SOLUSD",1672863057567,30.0,13.136,13.126,108.5869]
["bitfinex","SOLUSD",1672863057905,20.0,13.135,13.126,108.5869]
["bitfinex","SOLUSD",1672863058109,188.21838684,13.135,13.126,108.5869]
["bitfinex","SOLUSD",1672863058324,111.06838684,13.134,13.126,108.5869]
["bitfinex","SOLUSD",1672863058740,93.51537685,13.134,13.126,108.5869]
["bitfinex","SOLUSD",1672863059264,49.35352169,13.133,13.126,108.5869]
["bitfinex","SOLUSD",1672863059470,101.09923019,13.133,13.126,108.5869]
["bitfinex","SOLUSD",1672863059681,51.7457085,13.132,13.126,108.5869]
["bitfinex","SOLUSD",1672863059872,51.7457085,13.132,13.123,2.424102]
["bitfinex","SOLUSD",1672863060088,111.13549391,13.132,13.123,2.424102]
["bitfinex","SOLUSD",1672863060722,49.35352169,13.133,13.123,2.424102]
["bitfinex","SOLUSD",1672863060723,39.59,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863061148,91.3357085,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863061472,111.13549391,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863063588,160.4890156,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863067131,111.13549391,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863068197,51.7457085,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863071253,111.13549391,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863071660,217.39202559,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863072209,57.17,13.129,13.123,2.424102]
["bitfinex","SOLUSD",1672863072410,30.0,13.128,13.123,2.424102]
["bitfinex","SOLUSD",1672863072619,208.04202559,13.128,13.123,2.424102]
["bitfinex","SOLUSD",1672863072939,57.17,13.129,13.123,2.424102]
["bitfinex","SOLUSD",1672863072940,178.04202559,13.127,13.123,2.424102]
["bitfinex","SOLUSD",1672863073141,160.4890156,13.127,13.123,2.424102]
["bitfinex","SOLUSD",1672863073347,51.7457085,13.126,13.123,2.424102]
["bitfinex","SOLUSD",1672863075557,111.13549391,13.126,13.123,2.424102]
["bitfinex","SOLUSD",1672863077037,51.7457085,13.126,13.123,2.424102]
["bitfinex","SOLUSD",1672863080700,108.7433071,13.129,13.123,2.424102]
["bitfinex","SOLUSD",1672863081458,51.7457085,13.132,13.123,2.424102]
["bitfinex","SOLUSD",1672863081858,59.03445208,13.134,13.123,2.424102]
["bitfinex","SOLUSD",1672863082072,116.2181,13.139,13.124,57.19]
["bitfinex","SOLUSD",1672863082073,173.3481,13.139,13.124,57.19]
["bitfinex","SOLUSD",1672863082288,116.2181,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672863082615,116.2181,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672863082829,116.2181,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672863083037,116.2181,13.139,13.124,57.19]
["bitfinex","SOLUSD",1672863083038,116.2181,13.139,13.125,118.2167]
["bitfinex","SOLUSD",1672863083239,133.77110999,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672863083443,184.88422874,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672863083655,229.71567057,13.139,13.127,30.0]
["bitfinex","SOLUSD",1672863085336,229.71567057,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672863087134,229.71567057,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672863087679,229.71567057,13.139,13.126,87.18]
["bitfinex","SOLUSD",1672863089243,229.71567057,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672863089552,286.84567057,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672863089765,286.84567057,13.139,13.125,118.2167]
["bitfinex","SOLUSD",1672863089964,330.49392559,13.139,13.125,118.2167]
["bitfinex","SOLUSD",1672863092690,30.0,13.138,13.123,2.424102]
["bitfinex","SOLUSD",1672863092900,302.44,13.137,13.123,2.424102]
["bitfinex","SOLUSD",1672863093110,39.35,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863093549,101.73445182,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863094602,84.18144183,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863094792,39.35,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863096798,100.77478183,13.133,13.123,2.424102]
["bitfinex","SOLUSD",1672863097012,108.26311875,13.135,13.123,2.424102]
["bitfinex","SOLUSD",1672863097422,51.11311875,13.134,13.123,2.424102]
["bitfinex","SOLUSD",1672863097636,30.0,13.133,13.123,2.424102]
["bitfinex","SOLUSD",1672863097957,169.44091057,13.133,13.123,2.424102]
["bitfinex","SOLUSD",1672863099644,151.88790058,13.133,13.123,2.424102]
["bitfinex","SOLUSD",1672863099857,51.11311875,13.133,13.123,2.424102]
["bitfinex","SOLUSD",1672863100604,116.2181,13.139,13.124,57.19]
["bitfinex","SOLUSD",1672863100605,17.55300999,13.138,13.124,57.19]
["bitfinex","SOLUSD",1672863100800,116.2181,13.139,13.125,30.0]
["bitfinex","SOLUSD",1672863101013,116.2181,13.139,13.127,30.0]
["bitfinex","SOLUSD",1672863103847,116.2181,13.139,13.125,195.5561]
["bitfinex","SOLUSD",1672863104075,167.33121875,13.139,13.125,195.5561]
["bitfinex","SOLUSD",1672863104590,210.95600058,13.139,13.125,195.5561]
["bitfinex","SOLUSD",1672863105124,30.0,13.137,13.125,108.3661]
["bitfinex","SOLUSD",1672863105524,51.11311875,13.136,13.125,108.3661]
["bitfinex","SOLUSD",1672863105743,108.25311875,13.136,13.125,108.3661]
["bitfinex","SOLUSD",1672863105938,108.25311875,13.136,13.123,2.424102]
["bitfinex","SOLUSD",1672863105939,39.35,13.13,13.123,2.424102]
["bitfinex","SOLUSD",1672863109324,81.11311875,13.129,13.123,2.424102]
["bitfinex","SOLUSD",1672863109518,30.0,13.128,13.123,2.424102]
["bitfinex","SOLUSD",1672863109727,131.23086711,13.128,13.123,2.424102]
["bitfinex","SOLUSD",1672863109936,50.11774836,13.127,13.123,2.424102]
["bitfinex","SOLUSD",1672863113204,50.11774836,13.127,13.118,43.3300897]
["bitfinex","SOLUSD",1672863113205,30.0,13.125,13.118,43.3300897]
["bitfinex","SOLUSD",1672863113521,101.23086711,13.124,13.118,43.3300897]
["bitfinex","SOLUSD",1672863114045,17.55300999,13.123,13.118,43.3300897]
["bitfinex","SOLUSD",1672863114247,67.67075835,13.123,13.118,43.3300897]
["bitfinex","SOLUSD",1672863114583,50.11774836,13.123,13.118,43.3300897]
["bitfinex","SOLUSD",1672863115503,144.85564894,13.123,13.118,43.3300897]
["bitfinex","SOLUSD",1672863115829,57.17,13.129,13.118,43.3300897]
["bitfinex","SOLUSD",1672863116018,57.13,13.138,13.118,43.3300897]
["bitfinex","SOLUSD",1672863116229,134.71730999,13.132,13.118,43.3300897]
["bitfinex","SOLUSD",1672863116455,133.77600999,13.131,13.119,57.22]
["bitfinex","SOLUSD",1672863116870,133.77600999,13.131,13.12,30.0]
["bitfinex","SOLUSD",1672863117700,17.55300999,13.131,13.12,30.0]
["bitfinex","SOLUSD",1672863118027,117.1643,13.132,13.12,30.0]
["bitfinex","SOLUSD",1672863118662,57.15,13.134,13.12,30.0]
["bitfinex","SOLUSD",1672863118975,134.55202226,13.136,13.12,30.0]
["bitfinex","SOLUSD",1672863118976,57.15,13.135,13.12,30.0]
["bitfinex","SOLUSD",1672863119190,92.4597671,13.134,13.121,57.21]
["bitfinex","SOLUSD",1672863119395,17.55300999,13.133,13.121,57.21]
["bitfinex","SOLUSD",1672863119612,17.55300999,13.133,13.12,87.21]
["bitfinex","SOLUSD",1672863119925,74.70300999,13.133,13.12,30.0]
["bitfinex","SOLUSD",1672863120119,116.8332,13.132,13.12,30.0]
["bitfinex","SOLUSD",1672863120329,134.38620999,13.132,13.12,30.0]
["bitfinex","SOLUSD",1672863120966,116.8332,13.132,13.12,30.0]
["bitfinex","SOLUSD",1672863121295,17.55300999,13.134,13.122,30.0]
["bitfinex","SOLUSD",1672863121507,57.13,13.138,13.124,30.0]
["bitfinex","SOLUSD",1672863121712,57.13,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672863122029,57.13,13.138,13.126,30.0]
["bitfinex","SOLUSD",1672863122444,190.90110999,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672863122853,237.58712207,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672863123087,180.45712207,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672863123605,180.45712207,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672863123817,180.45712207,13.139,13.128,30.0]
["bitfinex","SOLUSD",1672863124644,180.45712207,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672863124859,107.13,13.138,13.121,57.21]
["bitfinex","SOLUSD",1672863125072,107.13,13.138,13.112,424.0]
["bitfinex","SOLUSD",1672863125073,39.55,13.13,13.119,172.8395]
["bitfinex","SOLUSD",1672863125288,166.61979226,13.137,13.12,30.0]
["bitfinex","SOLUSD",1672863125513,77.14,13.136,13.121,57.21]
["bitfinex","SOLUSD",1672863125695,181.83129377,13.136,13.122,30.0]
["bitfinex","SOLUSD",1672863125909,104.69129377,13.135,13.122,30.0]
["bitfinex","SOLUSD",1672863126239,104.69129377,13.135,13.124,30.0]
["bitfinex","SOLUSD",1672863126456,39.57,13.13,13.124,57.19]
["bitfinex","SOLUSD",1672863126640,39.57,13.13,13.12,30.0]
["bitfinex","SOLUSD",1672863126850,91.52984836,13.13,13.12,30.0]
["bitfinex","SOLUSD",1672863129377,51.95984836,13.13,13.12,30.0]
["bitfinex","SOLUSD",1672863129591,44.3754885,13.134,13.12,30.0]
["bitfinex","SOLUSD",1672863130004,44.3754885,13.134,13.122,30.0]
["bitfinex","SOLUSD",1672863131378,101.5254885,13.134,13.122,30.0]
["bitfinex","SOLUSD",1672863134647,116.2181,13.139,13.124,30.0]
["bitfinex","SOLUSD",1672863134833,116.2181,13.139,13.125,194.6857]
["bitfinex","SOLUSD",1672863135050,116.2181,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672863135254,116.2181,13.139,13.128,30.0]
["bitfinex","SOLUSD",1672863135465,116.2181,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672863135676,30.0,13.137,13.116,263.3]
["bitfinex","SOLUSD",1672863135902,77.14,13.136,13.119,146.3863]
["bitfinex","SOLUSD",1672863136110,30.0,13.135,13.119,146.3863]
["bitfinex","SOLUSD",1672863136429,57.15,13.134,13.121,30.0]
["bitfinex","SOLUSD",1672863136626,74.70300999,13.134,13.121,30.0]
["bitfinex","SOLUSD",1672863136837,17.55300999,13.133,13.119,178.1263]
["bitfinex","SOLUSD",1672863137050,118.1369,13.132,13.119,146.3863]
["bitfinex","SOLUSD",1672863137257,118.1369,13.132,13.119,178.1363]
["bitfinex","SOLUSD",1672863137986,39.35,13.13,13.119,116.3863]
["bitfinex","SOLUSD",1672863139779,56.90300999,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863141066,57.17,13.129,13.118,43.3300897]
["bitfinex","SOLUSD",1672863141254,30.0,13.128,13.118,43.3300897]
["bitfinex","SOLUSD",1672863141464,74.72300999,13.129,13.118,43.3300897]
["bitfinex","SOLUSD",1672863142306,57.17,13.129,13.118,43.3300897]
["bitfinex","SOLUSD",1672863142515,39.35,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863147160,39.35,13.13,13.12,30.0]
["bitfinex","SOLUSD",1672863148606,39.35,13.13,13.119,30.0]
["bitfinex","SOLUSD",1672863148821,39.35,13.13,13.118,158.0177897]
["bitfinex","SOLUSD",1672863149348,39.35,13.13,13.119,87.22]
["bitfinex","SOLUSD",1672863151258,39.35,13.13,13.119,57.22]
["bitfinex","SOLUSD",1672863151776,56.90300999,13.13,13.118,158.0177897]
["bitfinex","SOLUSD",1672863152095,56.90300999,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863152713,95.62177184,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863153044,174.66927806,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863156194,135.63898655,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863158926,293.99898655,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863159141,293.62898655,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863159664,118.32597656,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863159868,39.03029151,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863160187,44.22162485,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863160390,83.79162485,13.13,13.12,30.0]
["bitfinex","SOLUSD",1672863162063,118.1369,13.132,13.12,30.0]
["bitfinex","SOLUSD",1672863162505,118.1369,13.132,13.122,30.0]
["bitfinex","SOLUSD",1672863163534,57.15,13.135,13.122,30.0]
["bitfinex","SOLUSD",1672863163746,57.14,13.137,13.123,77.2]
["bitfinex","SOLUSD",1672863164172,17.55300999,13.137,13.124,30.0]
["bitfinex","SOLUSD",1672863164383,77.14,13.136,13.124,30.0]
["bitfinex","SOLUSD",1672863164595,30.0,13.135,13.12,87.21]
["bitfinex","SOLUSD",1672863164919,39.59,13.13,13.12,30.0]
["bitfinex","SOLUSD",1672863165860,39.59,13.13,13.119,30.0]
["bitfinex","SOLUSD",1672863166068,57.14300999,13.13,13.119,30.0]
["bitfinex","SOLUSD",1672863166704,57.14300999,13.13,13.118,213.6195897]
["bitfinex","SOLUSD",1672863167018,101.36463484,13.13,13.118,43.3300897]
["bitfinex","SOLUSD",1672863170282,57.17,13.129,13.118,43.3300897]
["bitfinex","SOLUSD",1672863170499,245.3,13.128,13.118,43.3300897]
["bitfinex","SOLUSD",1672863170697,225.3,13.126,13.118,43.3300897]
["bitfinex","SOLUSD",1672863170906,302.49,13.125,13.118,43.3300897]
["bitfinex","SOLUSD",1672863171112,30.0,13.124,13.118,43.3300897]
["bitfinex","SOLUSD",1672863171324,57.2,13.123,13.118,21.6103897]
["bitfinex","SOLUSD",1672863171550,30.0,13.122,13.118,21.6103897]
["bitfinex","SOLUSD",1672863171757,240.87765336,13.122,13.118,21.6103897]
["bitfinex","SOLUSD",1672863171948,165.4289628,13.121,13.118,21.6103897]
["bitfinex","SOLUSD",1672863172159,165.4289628,13.121,13.111,30.459068]
["bitfinex","SOLUSD",1672863172160,30.0,13.12,13.111,30.459068]
["bitfinex","SOLUSD",1672863172384,438.45765336,13.12,13.111,30.459068]
["bitfinex","SOLUSD",1672863172583,165.4289628,13.119,13.111,30.459068]
["bitfinex","SOLUSD",1672863172792,30.0,13.118,13.095,122.67643889]
["bitfinex","SOLUSD",1672863173020,30.0,13.118,13.099,113.7256]
["bitfinex","SOLUSD",1672863173021,39.55,13.11,13.099,113.7256]
["bitfinex","SOLUSD",1672863173335,30.0,13.108,13.099,113.7256]
["bitfinex","SOLUSD",1672863173649,250.00847471,13.109,13.099,113.7256]
["bitfinex","SOLUSD",1672863173869,80.95588899,13.107,13.099,113.7256]
["bitfinex","SOLUSD",1672863174049,80.95588899,13.107,13.099,30.523291]
["bitfinex","SOLUSD",1672863174481,131.07803184,13.107,13.099,30.523291]
["bitfinex","SOLUSD",1672863174907,80.95588899,13.106,13.099,30.523291]
["bitfinex","SOLUSD",1672863175441,39.52,13.11,13.099,30.523291]
["bitfinex","SOLUSD",1672863175751,188.36,13.12,13.1,30.0]
["bitfinex","SOLUSD",1672863175752,80.95588899,13.111,13.1,30.0]
["bitfinex","SOLUSD",1672863175967,80.95588899,13.111,13.102,30.0]
["bitfinex","SOLUSD",1672863176491,80.95588899,13.111,13.101,57.29]
["bitfinex","SOLUSD",1672863176897,80.95588899,13.111,13.1,87.3]
["bitfinex","SOLUSD",1672863177107,80.95588899,13.111,13.1,57.3]
["bitfinex","SOLUSD",1672863177747,80.95588899,13.111,13.099,30.523291]
["bitfinex","SOLUSD",1672863178692,39.57,13.11,13.099,30.523291]
["bitfinex","SOLUSD",1672863178896,30.0,13.109,13.099,30.523291]
["bitfinex","SOLUSD",1672863179106,237.2100847,13.109,13.099,30.523291]
["bitfinex","SOLUSD",1672863179321,157.08794185,13.108,13.099,30.523291]
["bitfinex","SOLUSD",1672863179643,110.95588899,13.107,13.099,30.523291]
["bitfinex","SOLUSD",1672863180165,80.95588899,13.106,13.099,30.523291]
["bitfinex","SOLUSD",1672863180991,57.24,13.114,13.099,30.523291]
["bitfinex","SOLUSD",1672863181198,57.23,13.116,13.1,87.3]
["bitfinex","SOLUSD",1672863181408,70.12214285,13.115,13.101,30.0]
["bitfinex","SOLUSD",1672863181614,39.55,13.11,13.1,57.3]
["bitfinex","SOLUSD",1672863181839,39.55,13.11,13.099,30.523291]
["bitfinex","SOLUSD",1672863183841,89.67214285,13.11,13.099,30.523291]
["bitfinex","SOLUSD",1672863184260,148.25118572,13.11,13.099,30.523291]
["bitfinex","SOLUSD",1672863186359,30.0,13.109,13.099,30.523291]
["bitfinex","SOLUSD",1672863186567,57.26,13.108,13.099,30.523291]
["bitfinex","SOLUSD",1672863186781,165.96118572,13.108,13.099,30.523291]
["bitfinex","SOLUSD",1672863187102,50.12214285,13.107,13.099,30.523291]
["bitfinex","SOLUSD",1672863187289,87.27,13.106,13.099,30.523291]
["bitfinex","SOLUSD",1672863187495,20.0,13.105,13.099,30.523291]
["bitfinex","SOLUSD",1672863187705,57.28,13.104,13.099,30.523291]
["bitfinex","SOLUSD",1672863187920,30.0,13.103,13.099,30.523291]
["bitfinex","SOLUSD",1672863188145,80.11264418,13.103,13.099,30.523291]
["bitfinex","SOLUSD",1672863188563,50.11264418,13.102,13.099,30.523291]
["bitfinex","SOLUSD",1672863189081,126.8435468,13.102,13.099,30.523291]
["bitfinex","SOLUSD",1672863189513,50.11264418,13.101,13.099,30.523291]
["bitfinex","SOLUSD",1672863190561,50.11264418,13.101,13.095,122.67643889]
["bitfinex","SOLUSD",1672863190886,68.26450393,13.101,13.095,122.67643889]
["bitfinex","SOLUSD",1672863191074,30.0,13.099,13.095,153.22093489]
["bitfinex","SOLUSD",1672863191516,50.11264418,13.098,13.095,153.22093489]
["bitfinex","SOLUSD",1672863191939,50.11264418,13.098,13.09,69.5178031]
["bitfinex","SOLUSD",1672863191940,30.0,13.096,13.09,69.5178031]
["bitfinex","SOLUSD",1672863192132,77.32,13.095,13.09,69.5178031]
["bitfinex","SOLUSD",1672863192341,30.0,13.094,13.09,69.5178031]
["bitfinex","SOLUSD",1672863192546,57.33,13.093,13.09,69.5178031]
["bitfinex","SOLUSD",1672863192871,18.15185975,13.092,13.09,375.9292168]
["bitfinex","SOLUSD",1672863193088,87.34,13.091,13.09,155.9115168]
["bitfinex","SOLUSD",1672863193280,133.21289789,13.091,13.09,127.5820168]
["bitfinex","SOLUSD",1672863193492,266.78600842,13.091,13.09,44.29115407]
["bitfinex","SOLUSD",1672863193709,248.63414867,13.091,13.09,44.29115407]
["bitfinex","SOLUSD",1672863194040,218.63414867,13.091,13.09,44.29115407]
["bitfinex","SOLUSD",1672863194439,236.78600842,13.091,13.09,44.29115407]
["bitfinex","SOLUSD",1672863194771,161.29414867,13.091,13.09,44.29115407]
["bitfinex","SOLUSD",1672863195194,218.63414867,13.091,13.09,44.29115407]
["bitfinex","SOLUSD",1672863195505,172.76125078,13.091,13.09,44.29115407]
["bitfinex","SOLUSD",1672863195715,57.31,13.098,13.09,44.29115407]
["bitfinex","SOLUSD",1672863195921,39.96,13.1,13.09,44.29115407]
["bitfinex","SOLUSD",1672863196973,193.021,13.1,13.09,44.29115407]
["bitfinex","SOLUSD",1672863197171,192.661,13.1,13.09,44.29115407]
["bitfinex","SOLUSD",1672863197583,239.03595027,13.1,13.09,44.29115407]
["bitfinex","SOLUSD",1672863197805,257.18781002,13.1,13.09,44.29115407]
["bitfinex","SOLUSD",1672863198013,210.81285975,13.1,13.09,44.29115407]
["bitfinex","SOLUSD",1672863198443,18.15185975,13.099,13.09,44.29115407]
["bitfinex","SOLUSD",1672863199275,192.661,13.1,13.09,44.29115407]
["bitfinex","SOLUSD",1672863201697,39.52,13.1,13.09,44.29115407]
["bitfinex","SOLUSD",1672863202316,39.52,13.1,13.091,57.34]
["bitfinex","SOLUSD",1672863203178,39.52,13.1,13.09,153.30145407]
["bitfinex","SOLUSD",1672863205479,39.52,13.1,13.091,30.0]
["bitfinex","SOLUSD",1672863205686,39.52,13.1,13.091,87.34]
["bitfinex","SOLUSD",1672863206001,57.26,13.108,13.091,87.34]
["bitfinex","SOLUSD",1672863206209,30.0,13.106,13.091,200.5162]
["bitfinex","SOLUSD",1672863206421,77.28,13.105,13.091,200.5162]
["bitfinex","SOLUSD",1672863206626,77.28,13.105,13.091,170.5162]
["bitfinex","SOLUSD",1672863206845,39.59,13.1,13.091,170.5162]
["bitfinex","SOLUSD",1672863207391,39.59,13.1,13.091,113.1762]
["bitfinex","SOLUSD",1672863207572,39.20832,13.1,13.091,113.1762]
["bitfinex","SOLUSD",1672863207787,39.20832,13.1,13.092,30.0]
["bitfinex","SOLUSD",1672863208000,39.20832,13.1,13.091,113.1762]
["bitfinex","SOLUSD",1672863208862,39.20832,13.1,13.092,30.0]
["bitfinex","SOLUSD",1672863211054,57.28,13.104,13.092,30.0]
["bitfinex","SOLUSD",1672863211269,20.0,13.105,13.092,87.33]
["bitfinex","SOLUSD",1672863211483,57.26,13.109,13.093,20.0]
["bitfinex","SOLUSD",1672863211689,197.58,13.11,13.094,57.32]
["bitfinex","SOLUSD",1672863211882,18.15185975,13.108,13.095,30.0]
["bitfinex","SOLUSD",1672863212090,57.27,13.107,13.095,68.22313631]
["bitfinex","SOLUSD",1672863212507,18.15185975,13.106,13.095,68.22313631]
["bitfinex","SOLUSD",1672863212735,57.26,13.108,13.095,68.22313631]
["bitfinex","SOLUSD",1672863212945,215.73185975,13.11,13.096,57.32]
["bitfinex","SOLUSD",1672863213363,215.73185975,13.11,13.097,30.0]
["bitfinex","SOLUSD",1672863213573,266.55141045,13.11,13.097,30.0]
["bitfinex","SOLUSD",1672863213785,266.55141045,13.11,13.099,30.0]
["bitfinex","SOLUSD",1672863213991,266.55141045,13.11,13.098,118.1615]
["bitfinex","SOLUSD",1672863214943,57.26,13.109,13.095,38.22313631]
["bitfinex","SOLUSD",1672863215160,302.56,13.109,13.095,38.22313631]
["bitfinex","SOLUSD",1672863215362,68.97141045,13.108,13.095,38.22313631]
["bitfinex","SOLUSD",1672863215579,77.27,13.107,13.095,38.22313631]
["bitfinex","SOLUSD",1672863215794,146.24141045,13.107,13.095,38.22313631]
["bitfinex","SOLUSD",1672863216107,68.97141045,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863216294,77.28,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863216507,146.25141045,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863216719,18.15185975,13.104,13.095,38.22313631]
["bitfinex","SOLUSD",1672863217580,68.97141045,13.104,13.095,38.22313631]
["bitfinex","SOLUSD",1672863217987,18.15185975,13.103,13.095,38.22313631]
["bitfinex","SOLUSD",1672863218634,77.28,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863218833,18.15185975,13.104,13.095,38.22313631]
["bitfinex","SOLUSD",1672863219245,20.0,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863219889,20.0,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863220403,75.43185975,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863220718,50.8195507,13.107,13.096,87.32]
["bitfinex","SOLUSD",1672863220938,57.26,13.109,13.097,118.5156]
["bitfinex","SOLUSD",1672863221259,57.26,13.109,13.098,30.0]
["bitfinex","SOLUSD",1672863221572,108.0795507,13.109,13.098,148.1924]
["bitfinex","SOLUSD",1672863221766,126.23141045,13.109,13.098,148.1924]
["bitfinex","SOLUSD",1672863221974,68.97141045,13.109,13.098,148.1924]
["bitfinex","SOLUSD",1672863223867,68.97141045,13.109,13.098,118.1924]
["bitfinex","SOLUSD",1672863224092,302.56,13.108,13.095,38.22313631]
["bitfinex","SOLUSD",1672863224314,342.46302887,13.108,13.095,38.22313631]
["bitfinex","SOLUSD",1672863224518,30.0,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863224831,146.25141045,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863225886,77.28,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863226084,20.0,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863226309,77.27,13.107,13.095,38.22313631]
["bitfinex","SOLUSD",1672863227032,18.15185975,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863227259,20.0,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863227446,57.28,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863227677,75.43185975,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863227864,18.15185975,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863228596,57.28,13.104,13.095,38.22313631]
["bitfinex","SOLUSD",1672863229023,18.15185975,13.103,13.095,38.22313631]
["bitfinex","SOLUSD",1672863230719,57.27,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863230907,38.15185975,13.107,13.095,38.22313631]
["bitfinex","SOLUSD",1672863231144,57.27,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863231361,18.15185975,13.105,13.095,38.22313631]
["bitfinex","SOLUSD",1672863231568,57.27,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863231796,20.0,13.107,13.095,38.22313631]
["bitfinex","SOLUSD",1672863231989,18.15185975,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863232523,57.27,13.107,13.095,38.22313631]
["bitfinex","SOLUSD",1672863232733,20.0,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863233582,20.0,13.107,13.095,38.22313631]
["bitfinex","SOLUSD",1672863234302,18.15185975,13.106,13.095,38.22313631]
["bitfinex","SOLUSD",1672863235137,294.0379447,13.104,13.095,38.22313631]
["bitfinex","SOLUSD",1672863235358,294.0379447,13.104,13.095,33.07403631]
["bitfinex","SOLUSD",1672863235359,264.0379447,13.102,13.095,33.07403631]
["bitfinex","SOLUSD",1672863235565,30.0,13.1,13.095,3.631e-05]
["bitfinex","SOLUSD",1672863235775,77.3,13.099,13.095,3.631e-05]
["bitfinex","SOLUSD",1672863235973,30.0,13.098,13.095,3.631e-05]
["bitfinex","SOLUSD",1672863236183,77.31,13.097,13.095,3.631e-05]
["bitfinex","SOLUSD",1672863236723,18.15185975,13.096,13.095,3.631e-05]
["bitfinex","SOLUSD",1672863236921,95.47185975,13.096,13.095,3.631e-05]
["bitfinex","SOLUSD",1672863237767,38.15185975,13.096,13.095,3.631e-05]
["bitfinex","SOLUSD",1672863238191,81.01351528,13.096,13.095,3.631e-05]
["bitfinex","SOLUSD",1672863238600,138.33351528,13.096,13.095,3.631e-05]
["bitfinex","SOLUSD",1672863240911,29.27996369,13.095,13.09,6.06801775]
["bitfinex","SOLUSD",1672863241122,104.75182344,13.095,13.09,6.06801775]
["bitfinex","SOLUSD",1672863241340,30.0,13.093,13.09,6.06801775]
["bitfinex","SOLUSD",1672863241762,18.15185975,13.092,13.09,6.06801775]
["bitfinex","SOLUSD",1672863244198,61.01351528,13.092,13.09,6.06801775]
["bitfinex","SOLUSD",1672863244621,18.15185975,13.091,13.09,6.06801775]
["bitfinex","SOLUSD",1672863244837,48.15185975,13.091,13.09,6.06801775]
["bitfinex","SOLUSD",1672863245364,18.15185975,13.091,13.09,6.06801775]
["bitfinex","SOLUSD",1672863245764,67.70573045,13.091,13.09,6.06801775]
["bitfinex","SOLUSD",1672863246183,97.70573045,13.091,13.09,6.06801775]
["bitfinex","SOLUSD",1672863246408,181.68637897,13.091,13.09,6.06801775]
["bitfinex","SOLUSD",1672863246617,201.68637897,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863246819,224.5480345,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863247033,106.19451922,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863247773,46.26010797,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863249559,18.15185975,13.092,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863249752,18.15185975,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863250589,86.59996369,13.095,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863250804,18.15185975,13.093,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863251010,86.59996369,13.095,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863251225,29.27996369,13.095,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863251652,47.43182344,13.095,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863253437,29.27996369,13.095,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863254923,6.369e-05,13.095,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863255538,6.369e-05,13.095,13.091,57.34]
["bitfinex","SOLUSD",1672863255750,6.369e-05,13.095,13.092,30.0]
["bitfinex","SOLUSD",1672863256163,39.88,13.1,13.094,30.0]
["bitfinex","SOLUSD",1672863256587,39.88,13.1,13.093,57.33]
["bitfinex","SOLUSD",1672863256817,39.88,13.1,13.091,57.34]
["bitfinex","SOLUSD",1672863257852,57.3,13.099,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863258069,198.68,13.1,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863258393,216.83185975,13.1,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863260386,198.68,13.1,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863261214,198.68,13.1,13.09,117.98011775]
["bitfinex","SOLUSD",1672863264371,39.96,13.1,13.09,117.98011775]
["bitfinex","SOLUSD",1672863265747,198.61,13.1,13.09,117.98011775]
["bitfinex","SOLUSD",1672863265964,257.23506458,13.1,13.09,117.98011775]
["bitfinex","SOLUSD",1672863266486,306.06055313,13.1,13.09,117.98011775]
["bitfinex","SOLUSD",1672863266684,30.0,13.098,13.09,117.98011775]
["bitfinex","SOLUSD",1672863266896,57.3,13.099,13.09,117.98011775]
["bitfinex","SOLUSD",1672863267106,30.0,13.099,13.09,117.98011775]
["bitfinex","SOLUSD",1672863267315,30.0,13.099,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863267316,30.0,13.097,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863267522,77.32,13.096,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863267750,184.77055313,13.096,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863268058,66.9773483,13.095,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863268252,117.79320483,13.096,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863268889,20.0,13.096,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863269103,20.0,13.097,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863269851,20.0,13.098,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863270043,18.15185975,13.096,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863271621,57.32,13.095,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863272159,30.0,13.093,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863272559,48.15185975,13.093,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863272770,194.78055313,13.093,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863274354,137.45055313,13.093,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863274552,30.0,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863274976,194.40124953,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863275313,251.74124953,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863275832,194.40124953,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863276071,176.24938978,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863276463,458.88938978,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863276679,478.88938978,13.091,13.09,1.775e-05]
["bitfinex","SOLUSD",1672863279006,14.73,13.084,13.081,15.842575]
["bitfinex","SOLUSD",1672863279224,57.37,13.083,13.081,5.692575]
["bitfinex","SOLUSD",1672863279409,30.0,13.082,13.081,5.692575]
["bitfinex","SOLUSD",1672863279618,129.8245171,13.082,13.081,5.692575]
["bitfinex","SOLUSD",1672863280894,99.8245171,13.082,13.081,5.692575]
["bitfinex","SOLUSD",1672863281719,144.9699135,13.082,13.081,5.692575]
["bitfinex","SOLUSD",1672863285299,144.9699135,13.082,13.07,176.0836]
["bitfinex","SOLUSD",1672863285300,30.0,13.081,13.07,57.43]
["bitfinex","SOLUSD",1672863285509,218.5896671,13.081,13.069,43.3300897]
["bitfinex","SOLUSD",1672863285706,258.0424885,13.081,13.069,43.3300897]
["bitfinex","SOLUSD",1672863285917,521.16522342,13.081,13.08,84.82625433]
["bitfinex","SOLUSD",1672863286122,29.81775199,13.078,13.069,43.3300897]
["bitfinex","SOLUSD",1672863286456,30.0,13.076,13.069,43.3300897]
["bitfinex","SOLUSD",1672863286778,6.9671894,13.07,13.069,42.8300897]
["bitfinex","SOLUSD",1672863286966,235.22766174,13.075,13.069,42.8300897]
["bitfinex","SOLUSD",1672863287177,61.56936065,13.07,13.069,42.8300897]
["bitfinex","SOLUSD",1672863287609,171.0917311,13.07,13.069,42.8300897]
["bitfinex","SOLUSD",1672863288023,171.0917311,13.07,13.063,114.6834]
["bitfinex","SOLUSD",1672863288024,42.8300897,13.067,13.062,30.609319]
["bitfinex","SOLUSD",1672863288234,225.3,13.065,13.049,57.52]
["bitfinex","SOLUSD",1672863288440,69.05655704,13.055,13.045,124.4075028]
["bitfinex","SOLUSD",1672863288869,59.50610236,13.059,13.046,30.0]
["bitfinex","SOLUSD",1672863289079,59.50610236,13.059,13.047,50.0]
["bitfinex","SOLUSD",1672863289286,59.50610236,13.059,13.048,30.0]
["bitfinex","SOLUSD",1672863289497,59.50610236,13.059,13.049,49.99]
["bitfinex","SOLUSD",1672863290869,59.50610236,13.059,13.049,79.99]
["bitfinex","SOLUSD",1672863291279,198.17,13.07,13.049,79.99]
["bitfinex","SOLUSD",1672863291493,198.17,13.07,13.051,30.0]
["bitfinex","SOLUSD",1672863291810,198.17,13.07,13.053,30.0]
["bitfinex","SOLUSD",1672863292020,198.17,13.07,13.054,49.98]
["bitfinex","SOLUSD",1672863292236,198.17,13.07,13.055,30.0]
["bitfinex","SOLUSD",1672863292441,198.17,13.07,13.057,30.0]
["bitfinex","SOLUSD",1672863292663,198.17,13.07,13.058,57.48]
["bitfinex","SOLUSD",1672863292872,195.183,13.07,13.058,57.48]
["bitfinex","SOLUSD",1672863293182,195.183,13.07,13.055,114.4914]
["bitfinex","SOLUSD",1672863293183,87.43,13.069,13.055,114.4914]
["bitfinex","SOLUSD",1672863293392,39.59,13.06,13.055,114.4914]
["bitfinex","SOLUSD",1672863293609,39.59,13.06,13.051,57.51]
["bitfinex","SOLUSD",1672863294870,75.25990577,13.069,13.052,30.0]
["bitfinex","SOLUSD",1672863295063,197.87,13.07,13.054,30.0]
["bitfinex","SOLUSD",1672863295273,197.87,13.07,13.055,171.1498]
["bitfinex","SOLUSD",1672863295482,197.87,13.07,13.056,30.0]
["bitfinex","SOLUSD",1672863295694,197.87,13.07,13.058,30.0]
["bitfinex","SOLUSD",1672863295918,197.87,13.07,13.059,57.48]
["bitfinex","SOLUSD",1672863296126,197.87,13.07,13.06,30.0]
["bitfinex","SOLUSD",1672863296441,39.59,13.07,13.058,145.79788]
["bitfinex","SOLUSD",1672863296663,39.59,13.07,13.058,115.79788]
["bitfinex","SOLUSD",1672863296864,39.59,13.07,13.059,30.0]
["bitfinex","SOLUSD",1672863297061,198.24,13.07,13.058,173.27788]
["bitfinex","SOLUSD",1672863297272,57.43,13.069,13.058,115.79788]
["bitfinex","SOLUSD",1672863297480,30.0,13.068,13.058,115.79788]
["bitfinex","SOLUSD",1672863297687,57.44,13.067,13.058,115.79788]
["bitfinex","SOLUSD",1672863297898,30.0,13.066,13.058,115.79788]
["bitfinex","SOLUSD",1672863298123,30.0,13.064,13.058,115.79788]
["bitfinex","SOLUSD",1672863298340,57.46,13.063,13.058,115.79788]
["bitfinex","SOLUSD",1672863298567,30.0,13.062,13.058,115.79788]
["bitfinex","SOLUSD",1672863298750,57.47,13.061,13.058,115.79788]
["bitfinex","SOLUSD",1672863299166,104.08046561,13.061,13.058,115.79788]
["bitfinex","SOLUSD",1672863299376,151.33253305,13.061,13.058,115.79788]
["bitfinex","SOLUSD",1672863299596,104.08046561,13.061,13.058,115.79788]
["bitfinex","SOLUSD",1672863300429,46.61046561,13.06,13.058,115.79788]
["bitfinex","SOLUSD",1672863300639,107.48,13.059,13.058,115.79788]
["bitfinex","SOLUSD",1672863300853,169.01632968,13.059,13.058,115.79788]
["bitfinex","SOLUSD",1672863301053,91.53632968,13.059,13.058,115.79788]
["bitfinex","SOLUSD",1672863301266,57.45,13.065,13.058,115.79788]
["bitfinex","SOLUSD",1672863301475,47.04060078,13.064,13.058,115.79788]
["bitfinex","SOLUSD",1672863301788,46.61046561,13.062,13.058,115.79788]
["bitfinex","SOLUSD",1672863302335,93.65106639,13.062,13.058,115.79788]
["bitfinex","SOLUSD",1672863302549,57.46,13.064,13.058,115.79788]
["bitfinex","SOLUSD",1672863302758,45.49246561,13.066,13.058,115.79788]
["bitfinex","SOLUSD",1672863302959,57.45,13.065,13.058,115.79788]
["bitfinex","SOLUSD",1672863303600,198.24,13.07,13.059,57.48]
["bitfinex","SOLUSD",1672863303813,39.88,13.07,13.06,30.0]
["bitfinex","SOLUSD",1672863304123,39.88,13.07,13.062,30.0]
["bitfinex","SOLUSD",1672863306115,39.88,13.07,13.062,145.79788]
["bitfinex","SOLUSD",1672863306538,57.39,13.079,13.062,145.79788]
["bitfinex","SOLUSD",1672863306764,57.39,13.079,13.062,261.06858]
["bitfinex","SOLUSD",1672863306957,20.0,13.078,13.063,57.46]
["bitfinex","SOLUSD",1672863307601,109.77672785,13.078,13.064,30.0]
["bitfinex","SOLUSD",1672863307813,109.77672785,13.078,13.065,57.45]
["bitfinex","SOLUSD",1672863308015,65.49246561,13.078,13.066,30.0]
["bitfinex","SOLUSD",1672863309072,20.0,13.078,13.066,30.0]
["bitfinex","SOLUSD",1672863309287,45.49246561,13.078,13.066,30.0]
["bitfinex","SOLUSD",1672863309600,20.0,13.077,13.066,119.0417]
["bitfinex","SOLUSD",1672863309827,30.0,13.076,13.066,119.0417]
["bitfinex","SOLUSD",1672863310027,57.41,13.075,13.066,234.83958]
["bitfinex","SOLUSD",1672863310341,75.56185975,13.075,13.066,234.83958]
["bitfinex","SOLUSD",1672863310741,18.15185975,13.074,13.066,234.83958]
["bitfinex","SOLUSD",1672863312533,57.42,13.073,13.066,234.83958]
["bitfinex","SOLUSD",1672863312849,75.57185975,13.073,13.066,234.83958]
["bitfinex","SOLUSD",1672863313058,18.15185975,13.073,13.066,234.83958]
["bitfinex","SOLUSD",1672863314112,61.84179736,13.073,13.066,234.83958]
["bitfinex","SOLUSD",1672863314980,57.42,13.072,13.066,234.83958]
["bitfinex","SOLUSD",1672863315500,75.57185975,13.072,13.066,234.83958]
["bitfinex","SOLUSD",1672863315711,101.10993761,13.073,13.066,234.83958]
["bitfinex","SOLUSD",1672863317912,43.68993761,13.073,13.066,234.83958]
["bitfinex","SOLUSD",1672863318441,18.15185975,13.074,13.066,234.83958]
["bitfinex","SOLUSD",1672863318630,57.41,13.075,13.066,234.83958]
["bitfinex","SOLUSD",1672863319587,43.68993761,13.076,13.066,234.83958]
["bitfinex","SOLUSD",1672863319790,57.4,13.077,13.066,234.83958]
["bitfinex","SOLUSD",1672863320113,20.0,13.076,13.067,30.0]
["bitfinex","SOLUSD",1672863320339,57.39,13.079,13.067,30.0]
["bitfinex","SOLUSD",1672863320861,37.66,13.08,13.068,57.44]
["bitfinex","SOLUSD",1672863321066,186.19,13.09,13.068,57.44]
["bitfinex","SOLUSD",1672863321277,186.19,13.09,13.069,21.7811836]
["bitfinex","SOLUSD",1672863321495,101.63426224,13.089,13.071,30.0]
["bitfinex","SOLUSD",1672863321690,101.63426224,13.089,13.072,167.6442]
["bitfinex","SOLUSD",1672863321895,44.28426224,13.088,13.073,30.0]
["bitfinex","SOLUSD",1672863322105,57.35,13.089,13.074,57.41]
["bitfinex","SOLUSD",1672863322327,57.35,13.089,13.075,30.0]
["bitfinex","SOLUSD",1672863322737,43.68993761,13.094,13.076,114.56426686]
["bitfinex","SOLUSD",1672863322949,30.0,13.099,13.077,30.0]
["bitfinex","SOLUSD",1672863323265,40.80060078,13.098,13.078,57.39]
["bitfinex","SOLUSD",1672863323484,37.18,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672863323690,37.18,13.09,13.08,57.39]
["bitfinex","SOLUSD",1672863323903,37.18,13.09,13.081,30.0]
["bitfinex","SOLUSD",1672863324222,57.35,13.089,13.081,74.7837479]
["bitfinex","SOLUSD",1672863324544,30.0,13.088,13.081,74.7837479]
["bitfinex","SOLUSD",1672863324737,57.36,13.087,13.081,74.7837479]
["bitfinex","SOLUSD",1672863324967,20.0,13.086,13.081,74.7837479]
["bitfinex","SOLUSD",1672863325600,47.63080078,13.087,13.081,74.7837479]
["bitfinex","SOLUSD",1672863325818,57.35,13.089,13.081,74.7837479]
["bitfinex","SOLUSD",1672863325819,37.31,13.09,13.082,57.38]
["bitfinex","SOLUSD",1672863326136,37.31,13.09,13.083,30.0]
["bitfinex","SOLUSD",1672863326535,57.31,13.098,13.083,30.0]
["bitfinex","SOLUSD",1672863326750,20.0,13.097,13.083,87.37]
["bitfinex","SOLUSD",1672863326959,57.32,13.096,13.083,87.37]
["bitfinex","SOLUSD",1672863327182,20.0,13.097,13.083,87.37]
["bitfinex","SOLUSD",1672863327385,20.0,13.098,13.083,87.37]
["bitfinex","SOLUSD",1672863327698,57.31,13.097,13.083,87.37]
["bitfinex","SOLUSD",1672863327909,57.3,13.099,13.085,30.0]
["bitfinex","SOLUSD",1672863328120,57.3,13.099,13.085,87.36]
["bitfinex","SOLUSD",1672863328328,50.15388428,13.098,13.085,162.1437479]
["bitfinex","SOLUSD",1672863328538,57.31,13.097,13.085,162.1437479]
["bitfinex","SOLUSD",1672863328972,70.15388428,13.096,13.085,104.7837479]
["bitfinex","SOLUSD",1672863330750,20.0,13.096,13.085,104.7837479]
["bitfinex","SOLUSD",1672863330952,57.32,13.095,13.085,74.7837479]
["bitfinex","SOLUSD",1672863331165,107.47388428,13.095,13.085,74.7837479]
["bitfinex","SOLUSD",1672863331707,50.15388428,13.095,13.085,74.7837479]
["bitfinex","SOLUSD",1672863333163,75.47185975,13.094,13.085,74.7837479]
["bitfinex","SOLUSD",1672863333694,68.30574403,13.093,13.085,74.7837479]
["bitfinex","SOLUSD",1672863334116,68.30574403,13.092,13.085,74.7837479]
["bitfinex","SOLUSD",1672863334535,57.32,13.095,13.085,74.7837479]
["bitfinex","SOLUSD",1672863334536,68.30574403,13.091,13.085,74.7837479]
["bitfinex","SOLUSD",1672863334863,30.0,13.089,13.085,74.7837479]
["bitfinex","SOLUSD",1672863335049,77.35,13.088,13.085,74.7837479]
["bitfinex","SOLUSD",1672863335257,127.50388428,13.088,13.085,74.7837479]
["bitfinex","SOLUSD",1672863336015,70.15388428,13.088,13.085,74.7837479]
["bitfinex","SOLUSD",1672863336628,68.30574403,13.087,13.085,74.7837479]
["bitfinex","SOLUSD",1672863336850,20.0,13.086,13.085,74.7837479]
["bitfinex","SOLUSD",1672863337044,38.15185975,13.086,13.085,74.7837479]
["bitfinex","SOLUSD",1672863337592,20.0,13.086,13.085,74.7837479]
["bitfinex","SOLUSD",1672863346839,70.15388428,13.086,13.085,74.7837479]
["bitfinex","SOLUSD",1672863347047,88.30574403,13.086,13.085,74.7837479]
["bitfinex","SOLUSD",1672863348720,129.58561147,13.086,13.085,74.7837479]
["bitfinex","SOLUSD",1672863350503,172.70715371,13.086,13.085,74.7837479]
["bitfinex","SOLUSD",1672863350919,30.0,13.085,13.074,115.5463]
["bitfinex","SOLUSD",1672863351133,37.18,13.08,13.069,209.6801321]
["bitfinex","SOLUSD",1672863351468,37.18,13.08,13.069,41.0141321]
["bitfinex","SOLUSD",1672863351469,125.54185975,13.079,13.069,41.0141321]
["bitfinex","SOLUSD",1672863351779,152.70715371,13.078,13.069,41.0141321]
["bitfinex","SOLUSD",1672863351994,107.4,13.077,13.069,41.0141321]
["bitfinex","SOLUSD",1672863352202,260.10715371,13.077,13.069,41.0141321]
["bitfinex","SOLUSD",1672863352393,152.70715371,13.076,13.069,41.0141321]
["bitfinex","SOLUSD",1672863352599,57.41,13.075,13.069,41.0141321]
["bitfinex","SOLUSD",1672863352814,30.0,13.074,13.069,41.0141321]
["bitfinex","SOLUSD",1672863353022,152.70715371,13.074,13.069,41.0141321]
["bitfinex","SOLUSD",1672863353237,68.30574403,13.073,13.069,41.0141321]
["bitfinex","SOLUSD",1672863353447,109.58561147,13.073,13.069,41.0141321]
["bitfinex","SOLUSD",1672863353667,91.43375172,13.073,13.069,41.0141321]
["bitfinex","SOLUSD",1672863353886,50.15388428,13.073,13.069,41.0141321]
["bitfinex","SOLUSD",1672863355548,43.12154224,13.074,13.069,41.0141321]
["bitfinex","SOLUSD",1672863355759,57.4,13.076,13.069,41.0141321]
["bitfinex","SOLUSD",1672863355969,77.4,13.077,13.069,41.0141321]
["bitfinex","SOLUSD",1672863357664,229.06154224,13.08,13.07,30.0]
["bitfinex","SOLUSD",1672863357873,186.38,13.09,13.071,30.0]
["bitfinex","SOLUSD",1672863358086,186.81,13.09,13.073,30.0]
["bitfinex","SOLUSD",1672863358280,186.81,13.09,13.074,57.41]
["bitfinex","SOLUSD",1672863358488,75.50185975,13.089,13.074,57.41]
["bitfinex","SOLUSD",1672863358717,75.50185975,13.089,13.075,30.0]
["bitfinex","SOLUSD",1672863358924,18.15185975,13.088,13.076,57.4]
["bitfinex","SOLUSD",1672863359689,20.0,13.087,13.076,57.4]
["bitfinex","SOLUSD",1672863359993,20.0,13.087,13.076,56.9]
["bitfinex","SOLUSD",1672863360215,18.15185975,13.087,13.076,56.9]
["bitfinex","SOLUSD",1672863360609,18.15185975,13.087,13.077,30.0]
["bitfinex","SOLUSD",1672863360934,185.91,13.1,13.078,57.39]
["bitfinex","SOLUSD",1672863361142,185.91,13.1,13.079,30.0]
["bitfinex","SOLUSD",1672863361371,138.90708672,13.099,13.08,57.39]
["bitfinex","SOLUSD",1672863361679,186.2,13.1,13.08,79.1711836]
["bitfinex","SOLUSD",1672863361875,54.41,13.099,13.08,57.39]
["bitfinex","SOLUSD",1672863362084,54.41,13.099,13.081,30.0]
["bitfinex","SOLUSD",1672863362317,41.27986744,13.098,13.082,57.38]
["bitfinex","SOLUSD",1672863362504,84.75088505,13.098,13.082,57.38]
["bitfinex","SOLUSD",1672863362714,37.24,13.09,13.082,57.38]
["bitfinex","SOLUSD",1672863363140,54.45,13.089,13.078,57.39]
["bitfinex","SOLUSD",1672863363347,54.45,13.089,13.077,57.4]
["bitfinex","SOLUSD",1672863363675,48.03986744,13.088,13.075,57.41]
["bitfinex","SOLUSD",1672863364200,57.36,13.087,13.077,30.0]
["bitfinex","SOLUSD",1672863364413,57.36,13.087,13.075,57.41]
["bitfinex","SOLUSD",1672863364414,20.0,13.086,13.075,57.41]
["bitfinex","SOLUSD",1672863364819,68.03986744,13.086,13.075,57.41]
["bitfinex","SOLUSD",1672863366184,37.25,13.08,13.074,108.9981]
["bitfinex","SOLUSD",1672863366402,37.25,13.08,13.07,57.43]
["bitfinex","SOLUSD",1672863366935,37.25,13.08,13.071,30.0]
["bitfinex","SOLUSD",1672863367148,111.51088505,13.086,13.072,57.42]
["bitfinex","SOLUSD",1672863367339,111.51088505,13.086,13.073,149.7125]
["bitfinex","SOLUSD",1672863367548,48.03986744,13.085,13.075,30.0]
["bitfinex","SOLUSD",1672863369458,48.03986744,13.085,13.074,57.41]
["bitfinex","SOLUSD",1672863369650,48.03986744,13.085,13.073,119.7125]
["bitfinex","SOLUSD",1672863369651,105.39986744,13.085,13.073,119.7125]
["bitfinex","SOLUSD",1672863369862,37.25,13.08,13.073,119.7125]
["bitfinex","SOLUSD",1672863371653,37.25,13.08,13.074,30.0]
["bitfinex","SOLUSD",1672863372384,37.25,13.08,13.074,87.41]
["bitfinex","SOLUSD",1672863372922,37.25,13.08,13.074,30.0]
["bitfinex","SOLUSD",1672863373545,37.25,13.08,13.074,87.41]
["bitfinex","SOLUSD",1672863373878,37.25,13.08,13.074,30.0]
["bitfinex","SOLUSD",1672863374187,37.25,13.08,13.073,119.7125]
["bitfinex","SOLUSD",1672863374389,148.87088505,13.085,13.074,30.0]
["bitfinex","SOLUSD",1672863376175,37.34,13.09,13.075,57.41]
["bitfinex","SOLUSD",1672863376370,37.34,13.09,13.075,79.1911836]
["bitfinex","SOLUSD",1672863376584,37.34,13.09,13.076,51.7811836]
["bitfinex","SOLUSD",1672863376796,37.34,13.09,13.077,57.4]
["bitfinex","SOLUSD",1672863377005,37.34,13.09,13.078,30.0]
["bitfinex","SOLUSD",1672863377216,37.34,13.09,13.08,30.0]
["bitfinex","SOLUSD",1672863377426,37.34,13.09,13.081,57.38]
["bitfinex","SOLUSD",1672863377650,37.34,13.09,13.082,30.0]
["bitfinex","SOLUSD",1672863378907,57.32,13.095,13.082,30.0]
["bitfinex","SOLUSD",1672863379122,57.32,13.095,13.084,30.0]
["bitfinex","SOLUSD",1672863380389,57.32,13.095,13.083,118.7859]
["bitfinex","SOLUSD",1672863381523,37.25,13.09,13.077,57.4]
["bitfinex","SOLUSD",1672863381847,30.0,13.088,13.076,117.5727]
["bitfinex","SOLUSD",1672863382163,77.36,13.087,13.076,117.5727]
["bitfinex","SOLUSD",1672863382578,20.0,13.087,13.076,174.9727]
["bitfinex","SOLUSD",1672863382783,20.0,13.088,13.076,174.9727]
["bitfinex","SOLUSD",1672863382997,18.15185975,13.086,13.076,117.5727]
["bitfinex","SOLUSD",1672863383432,68.45929786,13.086,13.076,117.5727]
["bitfinex","SOLUSD",1672863386268,18.15185975,13.085,13.076,92.5727]
["bitfinex","SOLUSD",1672863386485,75.51185975,13.085,13.076,92.5727]
["bitfinex","SOLUSD",1672863386697,50.30743811,13.084,13.076,92.5727]
["bitfinex","SOLUSD",1672863386913,57.37,13.083,13.076,92.5727]
["bitfinex","SOLUSD",1672863387117,125.82929786,13.084,13.075,108.5582]
["bitfinex","SOLUSD",1672863387439,50.30743811,13.083,13.075,108.5582]
["bitfinex","SOLUSD",1672863387854,224.82900007,13.09,13.075,108.5582]
["bitfinex","SOLUSD",1672863387855,186.05,13.09,13.076,87.4]
["bitfinex","SOLUSD",1672863388071,37.01,13.09,13.076,87.4]
["bitfinex","SOLUSD",1672863389860,54.89,13.091,13.076,87.4]
["bitfinex","SOLUSD",1672863389861,18.15185975,13.092,13.076,87.4]
["bitfinex","SOLUSD",1672863390073,54.88,13.094,13.076,87.4]
["bitfinex","SOLUSD",1672863390287,72.0747718,13.094,13.076,87.4]
["bitfinex","SOLUSD",1672863391528,54.88,13.094,13.076,109.1811836]
["bitfinex","SOLUSD",1672863391738,54.88,13.094,13.076,87.4]
["bitfinex","SOLUSD",1672863392363,39.89,13.09,13.076,87.4]
["bitfinex","SOLUSD",1672863392579,54.88,13.094,13.076,87.4]
["bitfinex","SOLUSD",1672863393107,72.0747718,13.094,13.076,87.4]
["bitfinex","SOLUSD",1672863393324,72.0747718,13.094,13.076,199.2048]
["bitfinex","SOLUSD",1672863394475,39.89,13.09,13.076,57.4]
["bitfinex","SOLUSD",1672863394691,30.0,13.088,13.076,57.4]
["bitfinex","SOLUSD",1672863394893,77.36,13.087,13.075,108.5582]
["bitfinex","SOLUSD",1672863395109,77.36,13.087,13.076,57.4]
["bitfinex","SOLUSD",1672863395528,20.0,13.087,13.076,57.4]
["bitfinex","SOLUSD",1672863396689,37.1947718,13.087,13.076,57.4]
["bitfinex","SOLUSD",1672863397237,20.0,13.087,13.076,57.4]
["bitfinex","SOLUSD",1672863398366,37.1947718,13.087,13.076,57.4]
["bitfinex","SOLUSD",1672863400895,20.0,13.087,13.076,57.4]
["bitfinex","SOLUSD",1672863402589,20.0,13.088,13.076,57.4]
["bitfinex","SOLUSD",1672863403225,166.6182718,13.09,13.077,30.0]
["bitfinex","SOLUSD",1672863403226,20.0,13.089,13.077,30.0]
["bitfinex","SOLUSD",1672863403437,20.0,13.089,13.078,57.39]
["bitfinex","SOLUSD",1672863403763,20.0,13.089,13.079,30.0]
["bitfinex","SOLUSD",1672863404478,56.9347718,13.09,13.078,57.39]
["bitfinex","SOLUSD",1672863404697,39.74,13.09,13.078,57.39]
["bitfinex","SOLUSD",1672863405945,42.84926467,13.094,13.079,30.0]
["bitfinex","SOLUSD",1672863406155,55.97377187,13.095,13.081,30.0]
["bitfinex","SOLUSD",1672863406367,17.1947718,13.094,13.082,176.6779]
["bitfinex","SOLUSD",1672863406667,74.5147718,13.094,13.083,30.0]
["bitfinex","SOLUSD",1672863407311,57.32,13.094,13.083,30.0]
["bitfinex","SOLUSD",1672863407628,104.48155343,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672863408043,57.32,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672863408253,57.32,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863409950,74.5147718,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863410359,57.32,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863410774,74.5147718,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863410986,74.5147718,13.096,13.083,57.37]
["bitfinex","SOLUSD",1672863411418,164.5255899,13.096,13.082,119.2979]
["bitfinex","SOLUSD",1672863411629,39.59,13.09,13.082,119.2979]
["bitfinex","SOLUSD",1672863412786,57.32,13.095,13.082,119.2979]
["bitfinex","SOLUSD",1672863412983,107.2055899,13.096,13.083,57.37]
["bitfinex","SOLUSD",1672863413195,47.16155343,13.095,13.084,30.0]
["bitfinex","SOLUSD",1672863413610,47.16155343,13.095,13.083,57.37]
["bitfinex","SOLUSD",1672863413821,104.48155343,13.095,13.083,57.37]
["bitfinex","SOLUSD",1672863414050,16.68759165,13.094,13.083,57.37]
["bitfinex","SOLUSD",1672863414254,16.68759165,13.094,13.082,119.2979]
["bitfinex","SOLUSD",1672863414660,16.68759165,13.094,13.084,30.0]
["bitfinex","SOLUSD",1672863414871,57.32,13.096,13.084,30.0]
["bitfinex","SOLUSD",1672863415097,57.31,13.098,13.084,30.0]
["bitfinex","SOLUSD",1672863415302,20.0,13.097,13.085,57.36]
["bitfinex","SOLUSD",1672863415510,57.32,13.096,13.085,57.36]
["bitfinex","SOLUSD",1672863415937,30.0,13.097,13.085,57.36]
["bitfinex","SOLUSD",1672863416251,77.32,13.096,13.085,57.36]
["bitfinex","SOLUSD",1672863416443,77.32,13.096,13.082,119.2979]
["bitfinex","SOLUSD",1672863416444,77.32,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863416659,77.32,13.096,13.083,57.37]
["bitfinex","SOLUSD",1672863416864,77.32,13.096,13.084,30.0]
["bitfinex","SOLUSD",1672863417076,77.32,13.096,13.085,57.36]
["bitfinex","SOLUSD",1672863417511,20.0,13.096,13.086,30.0]
["bitfinex","SOLUSD",1672863417722,20.0,13.097,13.086,30.0]
["bitfinex","SOLUSD",1672863417934,77.31,13.097,13.086,30.0]
["bitfinex","SOLUSD",1672863418361,77.31,13.097,13.085,57.36]
["bitfinex","SOLUSD",1672863418973,16.68759165,13.096,13.083,57.37]
["bitfinex","SOLUSD",1672863419185,30.0,13.094,13.083,57.37]
["bitfinex","SOLUSD",1672863419406,20.0,13.095,13.083,57.37]
["bitfinex","SOLUSD",1672863420037,36.68759165,13.095,13.083,57.37]
["bitfinex","SOLUSD",1672863420228,16.68759165,13.095,13.083,57.37]
["bitfinex","SOLUSD",1672863420442,16.68759165,13.095,13.082,119.2979]
["bitfinex","SOLUSD",1672863420443,30.0,13.093,13.082,119.2979]
["bitfinex","SOLUSD",1672863420781,57.32,13.094,13.082,119.2979]
["bitfinex","SOLUSD",1672863420970,57.32,13.094,13.083,57.37]
["bitfinex","SOLUSD",1672863421182,74.00759165,13.094,13.083,57.37]
["bitfinex","SOLUSD",1672863421391,121.16914508,13.094,13.083,57.37]
["bitfinex","SOLUSD",1672863421607,63.84914508,13.094,13.083,57.37]
["bitfinex","SOLUSD",1672863425394,76.9893004,13.1,13.083,282.67]
["bitfinex","SOLUSD",1672863425610,38.7379447,13.114,13.09,199.29]
["bitfinex","SOLUSD",1672863425797,30.0,13.116,13.092,30.0]
["bitfinex","SOLUSD",1672863426014,78.4779447,13.11,13.093,167.4094]
["bitfinex","SOLUSD",1672863426335,30.0,13.108,13.093,110.0794]
["bitfinex","SOLUSD",1672863426547,19.9,13.107,13.095,30.0]
["bitfinex","SOLUSD",1672863426749,49.9,13.108,13.096,57.32]
["bitfinex","SOLUSD",1672863426954,49.9,13.108,13.094,57.32]
["bitfinex","SOLUSD",1672863427802,20.0,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672863429081,39.74,13.1,13.094,57.32]
["bitfinex","SOLUSD",1672863429388,39.74,13.1,13.087,170.3261]
["bitfinex","SOLUSD",1672863429791,30.0,13.099,13.087,57.36]
["bitfinex","SOLUSD",1672863430007,30.0,13.099,13.085,57.36]
["bitfinex","SOLUSD",1672863430330,30.0,13.097,13.079,30.0]
["bitfinex","SOLUSD",1672863430538,20.0,13.096,13.081,30.0]
["bitfinex","SOLUSD",1672863430754,19.5,13.096,13.082,57.38]
["bitfinex","SOLUSD",1672863430951,19.5,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672863431160,19.5,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863431919,19.5,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672863432231,19.5,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863432654,19.5,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672863432965,19.5,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863433174,39.45,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863433369,19.5,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672863433579,19.5,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863434335,19.5,13.096,13.082,79.1611836]
["bitfinex","SOLUSD",1672863434539,19.5,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672863434738,19.5,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863435070,19.5,13.096,13.084,79.1511836]
["bitfinex","SOLUSD",1672863435474,19.5,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863435799,19.5,13.096,13.082,79.1611836]
["bitfinex","SOLUSD",1672863436199,30.0,13.095,13.082,57.38]
["bitfinex","SOLUSD",1672863436412,30.0,13.095,13.081,21.7811836]
["bitfinex","SOLUSD",1672863436642,30.0,13.095,13.082,57.38]
["bitfinex","SOLUSD",1672863437465,30.0,13.095,13.081,30.0]
["bitfinex","SOLUSD",1672863437683,69.45,13.096,13.081,30.0]
["bitfinex","SOLUSD",1672863437684,39.45,13.096,13.082,57.38]
["bitfinex","SOLUSD",1672863438964,39.45,13.096,13.081,30.0]
["bitfinex","SOLUSD",1672863439173,39.89,13.09,13.082,57.38]
["bitfinex","SOLUSD",1672863439575,39.96,13.089,13.076,57.4]
["bitfinex","SOLUSD",1672863439894,30.0,13.088,13.074,21.7811836]
["bitfinex","SOLUSD",1672863440103,39.96,13.087,13.076,30.0]
["bitfinex","SOLUSD",1672863440308,19.96,13.088,13.076,30.0]
["bitfinex","SOLUSD",1672863440530,20.0,13.087,13.075,57.41]
["bitfinex","SOLUSD",1672863440743,20.0,13.087,13.072,57.42]
["bitfinex","SOLUSD",1672863441149,20.0,13.087,13.073,30.0]
["bitfinex","SOLUSD",1672863441359,20.0,13.087,13.074,57.41]
["bitfinex","SOLUSD",1672863442202,20.0,13.087,13.075,30.0]
["bitfinex","SOLUSD",1672863442419,20.0,13.087,13.076,57.4]
["bitfinex","SOLUSD",1672863442632,19.96,13.088,13.075,87.41]
["bitfinex","SOLUSD",1672863442951,112.2146,13.097,13.077,30.0]
["bitfinex","SOLUSD",1672863443268,48.86478743,13.096,13.079,30.0]
["bitfinex","SOLUSD",1672863443461,19.94,13.095,13.081,30.0]
["bitfinex","SOLUSD",1672863443674,19.94,13.095,13.082,57.38]
["bitfinex","SOLUSD",1672863443901,68.79478743,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672863444209,68.79478743,13.096,13.085,30.0]
["bitfinex","SOLUSD",1672863444612,20.0,13.095,13.084,57.37]
["bitfinex","SOLUSD",1672863444822,68.79478743,13.096,13.084,57.37]
["bitfinex","SOLUSD",1672863445785,19.93,13.096,13.082,57.38]
["bitfinex","SOLUSD",1672863445983,19.93,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672863446191,20.0,13.095,13.085,30.0]
["bitfinex","SOLUSD",1672863447242,20.0,13.096,13.085,30.0]
["bitfinex","SOLUSD",1672863448208,20.0,13.096,13.086,57.36]
["bitfinex","SOLUSD",1672863448418,37.01,13.1,13.086,57.36]
["bitfinex","SOLUSD",1672863448619,37.01,13.1,13.087,21.7811836]
["bitfinex","SOLUSD",1672863448950,37.01,13.1,13.089,30.0]
["bitfinex","SOLUSD",1672863449143,37.01,13.1,13.09,57.34]
["bitfinex","SOLUSD",1672863449563,112.2146,13.104,13.092,30.0]
["bitfinex","SOLUSD",1672863449773,112.2146,13.104,13.093,57.33]
["bitfinex","SOLUSD",1672863450213,161.07938743,13.104,13.093,57.33]
["bitfinex","SOLUSD",1672863450407,37.22,13.1,13.093,57.33]
["bitfinex","SOLUSD",1672863450623,37.22,13.1,13.091,30.0]
["bitfinex","SOLUSD",1672863450832,37.22,13.1,13.092,57.33]
["bitfinex","SOLUSD",1672863451687,161.07938743,13.104,13.092,57.33]
["bitfinex","SOLUSD",1672863452085,112.2146,13.104,13.093,30.0]
["bitfinex","SOLUSD",1672863452315,112.2146,13.104,13.094,57.32]
["bitfinex","SOLUSD",1672863452505,37.22,13.1,13.089,57.35]
["bitfinex","SOLUSD",1672863452841,37.22,13.1,13.089,30.0]
["bitfinex","SOLUSD",1672863453046,37.22,13.1,13.089,87.35]
["bitfinex","SOLUSD",1672863453249,36.22,13.1,13.089,30.0]
["bitfinex","SOLUSD",1672863453669,20.0,13.099,13.088,30.0]
["bitfinex","SOLUSD",1672863453871,19.96,13.098,13.088,30.0]
["bitfinex","SOLUSD",1672863454095,20.0,13.097,13.088,30.0]
["bitfinex","SOLUSD",1672863454305,20.0,13.097,13.085,87.36]
["bitfinex","SOLUSD",1672863454510,113.1996,13.097,13.085,87.36]
["bitfinex","SOLUSD",1672863454721,235.77800243,13.1,13.086,21.7811836]
["bitfinex","SOLUSD",1672863454934,87.83800243,13.1,13.087,57.36]
["bitfinex","SOLUSD",1672863455140,87.83800243,13.1,13.088,30.0]
["bitfinex","SOLUSD",1672863455347,87.83800243,13.1,13.09,30.0]
["bitfinex","SOLUSD",1672863456084,87.69800243,13.1,13.09,30.0]
["bitfinex","SOLUSD",1672863456317,36.99,13.1,13.09,30.0]
["bitfinex","SOLUSD",1672863456617,48.86478743,13.103,13.092,30.0]
["bitfinex","SOLUSD",1672863456818,112.2146,13.104,13.093,57.33]
["bitfinex","SOLUSD",1672863457027,112.2146,13.104,13.094,30.0]
["bitfinex","SOLUSD",1672863457356,112.2146,13.104,13.093,57.33]
["bitfinex","SOLUSD",1672863457552,162.92260243,13.104,13.093,57.33]
["bitfinex","SOLUSD",1672863458516,162.92260243,13.104,13.091,57.34]
["bitfinex","SOLUSD",1672863458702,162.92260243,13.104,13.092,30.0]
["bitfinex","SOLUSD",1672863459350,162.92260243,13.104,13.093,57.33]
["bitfinex","SOLUSD",1672863459667,19.94,13.107,13.094,30.0]
["bitfinex","SOLUSD",1672863459979,20.0,13.106,13.096,30.0]
["bitfinex","SOLUSD",1672863460404,20.0,13.108,13.096,30.0]
["bitfinex","SOLUSD",1672863460617,19.95,13.107,13.096,51.7811836]
["bitfinex","SOLUSD",1672863460817,70.65800243,13.109,13.096,30.0]
["bitfinex","SOLUSD",1672863461029,50.70800243,13.107,13.094,30.0]
["bitfinex","SOLUSD",1672863461231,39.95,13.106,13.094,30.0]
["bitfinex","SOLUSD",1672863462697,20.0,13.106,13.094,30.0]
["bitfinex","SOLUSD",1672863463139,20.0,13.106,13.095,57.32]
["bitfinex","SOLUSD",1672863463333,20.0,13.106,13.096,30.0]
["bitfinex","SOLUSD",1672863464186,20.0,13.106,13.094,30.0]
["bitfinex","SOLUSD",1672863465863,20.0,13.106,13.096,30.0]
["bitfinex","SOLUSD",1672863467219,20.0,13.107,13.096,30.0]
["bitfinex","SOLUSD",1672863469435,20.0,13.107,13.096,30.0]
["bitfinex","SOLUSD",1672863470396,20.0,13.107,13.095,57.32]
["bitfinex","SOLUSD",1672863471004,19.95,13.106,13.094,30.0]
["bitfinex","SOLUSD",1672863471217,20.0,13.105,13.094,30.0]
["bitfinex","SOLUSD",1672863471860,20.0,13.105,13.093,57.33]
["bitfinex","SOLUSD",1672863472173,117.2453,13.104,13.092,87.33]
["bitfinex","SOLUSD",1672863478182,20.0,13.105,13.092,87.33]
["bitfinex","SOLUSD",1672863478407,20.0,13.105,13.092,109.1111836]
["bitfinex","SOLUSD",1672863478587,20.0,13.106,13.092,109.1111836]
["bitfinex","SOLUSD",1672863480372,20.0,13.108,13.092,109.1111836]
["bitfinex","SOLUSD",1672863480582,39.99,13.11,13.092,109.1111836]
["bitfinex","SOLUSD",1672863480790,19.94,13.112,13.092,109.1111836]
["bitfinex","SOLUSD",1672863481105,99.57278986,13.115,13.092,109.1111836]
["bitfinex","SOLUSD",1672863481316,19.95,13.114,13.092,109.1111836]
["bitfinex","SOLUSD",1672863485211,19.94,13.116,13.092,109.1111836]
["bitfinex","SOLUSD",1672863485413,50.70800243,13.119,13.1,39.59]
["bitfinex","SOLUSD",1672863485624,39.52,13.12,13.102,30.0]
["bitfinex","SOLUSD",1672863485850,39.52,13.12,13.103,57.29]
["bitfinex","SOLUSD",1672863486065,19.94,13.119,13.103,57.29]
["bitfinex","SOLUSD",1672863486693,19.94,13.119,13.104,30.0]
["bitfinex","SOLUSD",1672863486885,19.94,13.119,13.105,57.28]
["bitfinex","SOLUSD",1672863487095,39.52,13.12,13.106,30.0]
["bitfinex","SOLUSD",1672863487310,39.52,13.12,13.107,174.5733]
["bitfinex","SOLUSD",1672863487521,39.52,13.12,13.107,196.3544836]
["bitfinex","SOLUSD",1672863487733,39.52,13.12,13.108,30.0]
["bitfinex","SOLUSD",1672863487941,39.52,13.12,13.11,30.0]
["bitfinex","SOLUSD",1672863488152,39.52,13.12,13.111,57.25]
["bitfinex","SOLUSD",1672863488371,39.52,13.12,13.112,30.0]
["bitfinex","SOLUSD",1672863488778,50.70800243,13.122,13.112,30.0]
["bitfinex","SOLUSD",1672863489311,50.70800243,13.122,13.111,57.25]
["bitfinex","SOLUSD",1672863489945,50.70800243,13.122,13.109,57.26]
["bitfinex","SOLUSD",1672863490161,50.70800243,13.122,13.11,30.0]
["bitfinex","SOLUSD",1672863490374,50.70800243,13.122,13.111,57.25]
["bitfinex","SOLUSD",1672863490584,50.70800243,13.122,13.112,30.0]
["bitfinex","SOLUSD",1672863490798,50.70800243,13.122,13.113,57.24]
["bitfinex","SOLUSD",1672863492056,50.70800243,13.122,13.112,30.0]
["bitfinex","SOLUSD",1672863493417,50.70800243,13.122,13.113,57.24]
["bitfinex","SOLUSD",1672863493626,48.86478743,13.124,13.113,57.24]
["bitfinex","SOLUSD",1672863495095,48.86478743,13.124,13.114,30.0]
["bitfinex","SOLUSD",1672863495308,155.52767764,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672863495629,20.0,13.124,13.114,30.0]
["bitfinex","SOLUSD",1672863495842,19.94,13.129,13.116,30.0]
["bitfinex","SOLUSD",1672863496041,112.2314,13.135,13.117,57.22]
["bitfinex","SOLUSD",1672863496255,112.2314,13.135,13.118,30.0]
["bitfinex","SOLUSD",1672863496256,19.95,13.131,13.118,30.0]
["bitfinex","SOLUSD",1672863496459,19.95,13.133,13.119,168.1805]
["bitfinex","SOLUSD",1672863496669,19.95,13.133,13.12,30.0]
["bitfinex","SOLUSD",1672863497527,30.0,13.129,13.119,57.22]
["bitfinex","SOLUSD",1672863497724,20.0,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672863497939,30.0,13.127,13.112,57.25]
["bitfinex","SOLUSD",1672863498147,39.96,13.126,13.112,57.25]
["bitfinex","SOLUSD",1672863498473,195.82296901,13.126,13.113,30.0]
["bitfinex","SOLUSD",1672863498679,213.70028986,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672863498872,20.0,13.124,13.113,30.0]
["bitfinex","SOLUSD",1672863499087,20.0,13.124,13.115,30.0]
["bitfinex","SOLUSD",1672863500168,20.0,13.124,13.114,57.24]
["bitfinex","SOLUSD",1672863500902,20.0,13.124,13.112,57.25]
["bitfinex","SOLUSD",1672863501114,68.86478743,13.124,13.111,110.9605]
["bitfinex","SOLUSD",1672863501317,88.81478743,13.124,13.112,57.25]
["bitfinex","SOLUSD",1672863501728,104.60658894,13.124,13.112,57.25]
["bitfinex","SOLUSD",1672863501938,195.81296901,13.124,13.112,57.25]
["bitfinex","SOLUSD",1672863502150,195.81296901,13.124,13.111,110.9605]
["bitfinex","SOLUSD",1672863502678,180.0211675,13.124,13.112,30.0]
["bitfinex","SOLUSD",1672863502877,109.36316507,13.124,13.114,30.0]
["bitfinex","SOLUSD",1672863503092,60.49837764,13.124,13.114,30.0]
["bitfinex","SOLUSD",1672863503514,20.0,13.124,13.116,30.0]
["bitfinex","SOLUSD",1672863504368,20.0,13.124,13.115,57.23]
["bitfinex","SOLUSD",1672863505399,20.0,13.124,13.116,30.0]
["bitfinex","SOLUSD",1672863505611,19.5,13.127,13.116,30.0]
["bitfinex","SOLUSD",1672863507211,19.94,13.126,13.116,30.0]
["bitfinex","SOLUSD",1672863507420,79.93837764,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672863507622,109.6526,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672863507825,20.0,13.124,13.114,30.0]
["bitfinex","SOLUSD",1672863510130,20.0,13.124,13.113,57.24]
["bitfinex","SOLUSD",1672863510550,175.86296901,13.124,13.112,57.25]
["bitfinex","SOLUSD",1672863510761,175.86296901,13.124,13.111,110.9605]
["bitfinex","SOLUSD",1672863510762,195.81296901,13.124,13.111,110.9605]
["bitfinex","SOLUSD",1672863510984,195.81296901,13.124,13.112,30.0]
["bitfinex","SOLUSD",1672863511933,39.68,13.12,13.107,57.27]
["bitfinex","SOLUSD",1672863512136,30.0,13.118,13.105,57.28]
["bitfinex","SOLUSD",1672863512334,39.96,13.117,13.104,30.0]
["bitfinex","SOLUSD",1672863512548,180.26062026,13.117,13.104,30.0]
["bitfinex","SOLUSD",1672863512770,144.50881875,13.117,13.105,57.28]
["bitfinex","SOLUSD",1672863513004,144.50881875,13.117,13.106,30.0]
["bitfinex","SOLUSD",1672863513324,144.50881875,13.117,13.107,57.27]
["bitfinex","SOLUSD",1672863513714,144.50881875,13.117,13.106,30.0]
["bitfinex","SOLUSD",1672863515189,93.80081632,13.117,13.106,30.0]
["bitfinex","SOLUSD",1672863515400,44.93602889,13.117,13.108,30.0]
["bitfinex","SOLUSD",1672863515615,115.079,13.118,13.11,30.0]
["bitfinex","SOLUSD",1672863515827,115.079,13.118,13.111,57.25]
["bitfinex","SOLUSD",1672863516153,115.079,13.118,13.11,30.0]
["bitfinex","SOLUSD",1672863517188,115.079,13.118,13.109,57.26]
["bitfinex","SOLUSD",1672863517623,115.079,13.118,13.11,30.0]
["bitfinex","SOLUSD",1672863518573,115.079,13.118,13.112,30.0]
["bitfinex","SOLUSD",1672863518973,115.079,13.118,13.114,30.0]
["bitfinex","SOLUSD",1672863519189,44.93602889,13.121,13.114,30.0]
["bitfinex","SOLUSD",1672863519937,44.93602889,13.121,13.112,30.0]
["bitfinex","SOLUSD",1672863520560,44.93602889,13.121,13.114,30.0]
["bitfinex","SOLUSD",1672863521082,19.94,13.126,13.114,30.0]
["bitfinex","SOLUSD",1672863521413,20.0,13.124,13.114,30.0]
["bitfinex","SOLUSD",1672863522982,20.0,13.124,13.113,57.24]
["bitfinex","SOLUSD",1672863525304,19.94,13.128,13.114,30.0]
["bitfinex","SOLUSD",1672863525495,19.94,13.128,13.115,57.23]
["bitfinex","SOLUSD",1672863525706,19.94,13.128,13.116,30.0]
["bitfinex","SOLUSD",1672863525916,86.43980394,13.129,13.118,30.0]
["bitfinex","SOLUSD",1672863526126,48.86478743,13.128,13.118,30.0]
["bitfinex","SOLUSD",1672863526767,15.79180151,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672863527081,30.0,13.127,13.116,57.23]
["bitfinex","SOLUSD",1672863527279,39.95,13.126,13.113,57.24]
["bitfinex","SOLUSD",1672863527489,113.2154,13.125,13.113,57.24]
["bitfinex","SOLUSD",1672863527725,20.0,13.124,13.113,57.24]
["bitfinex","SOLUSD",1672863530349,35.35551352,13.124,13.113,57.24]
["bitfinex","SOLUSD",1672863532107,35.35551352,13.124,13.111,30.0]
["bitfinex","SOLUSD",1672863532324,84.22030095,13.124,13.111,30.0]
["bitfinex","SOLUSD",1672863532532,104.17030095,13.124,13.111,30.0]
["bitfinex","SOLUSD",1672863532765,104.17030095,13.124,13.11,57.25]
["bitfinex","SOLUSD",1672863532766,39.73,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672863532953,39.73,13.12,13.109,115.1517]
["bitfinex","SOLUSD",1672863532954,39.73,13.12,13.107,57.27]
["bitfinex","SOLUSD",1672863533163,103.95030095,13.12,13.106,30.0]
["bitfinex","SOLUSD",1672863533373,103.95030095,13.12,13.107,57.27]
["bitfinex","SOLUSD",1672863533374,153.99790338,13.12,13.107,57.27]
["bitfinex","SOLUSD",1672863537598,153.99790338,13.12,13.107,30.0]
["bitfinex","SOLUSD",1672863537916,153.99790338,13.12,13.108,57.26]
["bitfinex","SOLUSD",1672863538434,153.99790338,13.12,13.106,57.27]
["bitfinex","SOLUSD",1672863538652,49.95,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672863538849,49.95,13.119,13.105,115.9846]
["bitfinex","SOLUSD",1672863539067,30.0,13.117,13.105,115.9846]
["bitfinex","SOLUSD",1672863539389,98.91238986,13.116,13.105,115.9846]
["bitfinex","SOLUSD",1672863539791,48.86478743,13.115,13.105,115.9846]
["bitfinex","SOLUSD",1672863540965,19.95,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672863541162,84.17030095,13.119,13.107,30.0]
["bitfinex","SOLUSD",1672863541578,134.21790338,13.119,13.107,30.0]
["bitfinex","SOLUSD",1672863541789,134.21790338,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672863541999,114.26790338,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672863542213,134.20790338,13.119,13.106,57.27]
["bitfinex","SOLUSD",1672863543168,148.91238986,13.118,13.091,30.0]
["bitfinex","SOLUSD",1672863543379,39.73,13.11,13.099,30.0]
["bitfinex","SOLUSD",1672863543914,39.73,13.11,13.099,87.3]
["bitfinex","SOLUSD",1672863546306,39.73,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672863547040,39.73,13.11,13.1,30.0]
["bitfinex","SOLUSD",1672863548621,39.73,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672863549054,49.95,13.109,13.098,112.0545]
["bitfinex","SOLUSD",1672863549365,48.86478743,13.108,13.098,112.0545]
["bitfinex","SOLUSD",1672863549678,35.30551352,13.107,13.098,112.0545]
["bitfinex","SOLUSD",1672863550082,68.81478743,13.107,13.098,112.0545]
["bitfinex","SOLUSD",1672863550321,64.22030095,13.107,13.098,112.0545]
["bitfinex","SOLUSD",1672863550528,64.22030095,13.107,13.093,30.0]
["bitfinex","SOLUSD",1672863550739,64.22030095,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672863550954,48.86478743,13.107,13.095,30.0]
["bitfinex","SOLUSD",1672863551188,48.86478743,13.107,13.097,30.0]
["bitfinex","SOLUSD",1672863551915,48.86478743,13.107,13.096,57.32]
["bitfinex","SOLUSD",1672863552332,64.22030095,13.107,13.094,57.32]
["bitfinex","SOLUSD",1672863552839,64.22030095,13.107,13.093,87.33]
["bitfinex","SOLUSD",1672863553255,64.22030095,13.107,13.093,57.33]
["bitfinex","SOLUSD",1672863553481,39.73,13.1,13.093,57.33]
["bitfinex","SOLUSD",1672863553685,39.73,13.1,13.092,110.685]
["bitfinex","SOLUSD",1672863560420,44.20233536,13.103,13.092,110.685]
["bitfinex","SOLUSD",1672863560826,44.20233536,13.103,13.093,57.33]
["bitfinex","SOLUSD",1672863561063,39.72,13.1,13.092,110.685]
["bitfinex","SOLUSD",1672863564116,55.07551352,13.1,13.092,110.685]
["bitfinex","SOLUSD",1672863564745,30.0,13.099,13.085,57.36]
["bitfinex","SOLUSD",1672863564938,49.95,13.099,13.086,110.121]
["bitfinex","SOLUSD",1672863565147,15.35551352,13.098,13.086,110.121]
["bitfinex","SOLUSD",1672863565588,14.85551352,13.098,13.086,110.121]
["bitfinex","SOLUSD",1672863565796,30.0,13.097,13.084,57.37]
["bitfinex","SOLUSD",1672863566006,39.95,13.096,13.078,171.2855]
["bitfinex","SOLUSD",1672863566210,201.2157934,13.096,13.079,30.0]
["bitfinex","SOLUSD",1672863566409,110.55224431,13.095,13.08,57.39]
["bitfinex","SOLUSD",1672863566629,20.0,13.094,13.081,30.0]
["bitfinex","SOLUSD",1672863566842,20.0,13.094,13.083,30.0]
["bitfinex","SOLUSD",1672863567163,20.0,13.094,13.085,30.0]
["bitfinex","SOLUSD",1672863568317,44.20233536,13.095,13.085,30.0]
["bitfinex","SOLUSD",1672863568732,44.20233536,13.095,13.083,30.0]
["bitfinex","SOLUSD",1672863568938,30.0,13.094,13.082,57.38]
["bitfinex","SOLUSD",1672863569146,39.73,13.09,13.077,57.4]
["bitfinex","SOLUSD",1672863569474,39.73,13.09,13.08,30.0]
["bitfinex","SOLUSD",1672863569666,39.73,13.09,13.081,57.38]
["bitfinex","SOLUSD",1672863569882,39.73,13.09,13.08,30.0]
["bitfinex","SOLUSD",1672863570295,19.95,13.089,13.079,30.0]
["bitfinex","SOLUSD",1672863570736,39.73,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672863570934,39.73,13.09,13.076,114.3708]
["bitfinex","SOLUSD",1672863571144,152.8871,13.09,13.076,114.3708]
["bitfinex","SOLUSD",1672863571353,152.8871,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672863571580,130.46585072,13.093,13.081,30.0]
["bitfinex","SOLUSD",1672863571765,110.52585072,13.093,13.082,57.38]
["bitfinex","SOLUSD",1672863571972,110.52585072,13.093,13.083,30.0]
["bitfinex","SOLUSD",1672863573340,110.52585072,13.093,13.082,57.38]
["bitfinex","SOLUSD",1672863573557,39.38,13.09,13.08,57.39]
["bitfinex","SOLUSD",1672863573977,39.38,13.09,13.078,171.2855]
["bitfinex","SOLUSD",1672863574191,39.38,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672863574408,39.38,13.09,13.081,30.0]
["bitfinex","SOLUSD",1672863574623,19.95,13.089,13.081,30.0]
["bitfinex","SOLUSD",1672863574938,19.95,13.089,13.079,30.0]
["bitfinex","SOLUSD",1672863575251,19.95,13.089,13.078,113.8955]
["bitfinex","SOLUSD",1672863576831,19.95,13.089,13.079,30.0]
["bitfinex","SOLUSD",1672863577030,39.38,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672863577659,19.95,13.089,13.079,30.0]
["bitfinex","SOLUSD",1672863578201,39.38,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672863579023,39.38,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863579455,19.95,13.089,13.078,113.8955]
["bitfinex","SOLUSD",1672863579990,59.33,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863580184,168.4075,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863580391,168.4075,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672863581675,168.4075,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863582829,168.4075,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672863583649,168.4075,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863584930,183.73661993,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863585446,227.93895529,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863585649,488.56689981,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863585861,488.59689981,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863588082,329.76689981,13.09,13.078,113.8955]
["bitfinex","SOLUSD",1672863591642,20.0,13.089,13.07,57.43]
["bitfinex","SOLUSD",1672863591861,19.95,13.088,13.07,166.1465]
["bitfinex","SOLUSD",1672863592074,30.0,13.086,13.07,166.1465]
["bitfinex","SOLUSD",1672863592262,30.0,13.084,13.07,166.1465]
["bitfinex","SOLUSD",1672863592478,115.3,13.083,13.07,166.1465]
["bitfinex","SOLUSD",1672863593648,113.5947,13.089,13.07,166.1465]
["bitfinex","SOLUSD",1672863593649,19.94,13.088,13.071,30.0]
["bitfinex","SOLUSD",1672863593861,80.99439543,13.088,13.073,30.0]
["bitfinex","SOLUSD",1672863594060,64.14233536,13.089,13.074,57.41]
["bitfinex","SOLUSD",1672863594266,50.99439543,13.087,13.076,30.0]
["bitfinex","SOLUSD",1672863594483,50.99439543,13.087,13.076,87.4]
["bitfinex","SOLUSD",1672863595115,101.70794452,13.087,13.076,87.4]
["bitfinex","SOLUSD",1672863595750,110.52585072,13.086,13.076,57.4]
["bitfinex","SOLUSD",1672863595964,30.0,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672863596152,161.23939981,13.085,13.071,30.0]
["bitfinex","SOLUSD",1672863596361,161.23939981,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672863597348,161.23939981,13.084,13.073,30.0]
["bitfinex","SOLUSD",1672863598265,116.148,13.083,13.073,30.0]
["bitfinex","SOLUSD",1672863600905,44.20233536,13.084,13.074,57.41]
["bitfinex","SOLUSD",1672863601110,122.4375,13.09,13.073,30.0]
["bitfinex","SOLUSD",1672863601320,122.4375,13.09,13.074,57.41]
["bitfinex","SOLUSD",1672863601531,142.3775,13.09,13.075,30.0]
["bitfinex","SOLUSD",1672863601756,142.3775,13.09,13.077,30.0]
["bitfinex","SOLUSD",1672863601972,33.3,13.09,13.077,30.0]
["bitfinex","SOLUSD",1672863602160,13.36,13.09,13.077,30.0]
["bitfinex","SOLUSD",1672863602490,44.20233536,13.091,13.077,30.0]
["bitfinex","SOLUSD",1672863602692,19.94,13.096,13.08,13.29]
["bitfinex","SOLUSD",1672863602903,13.34,13.1,13.081,87.38]
["bitfinex","SOLUSD",1672863603447,49.93,13.099,13.081,87.38]
["bitfinex","SOLUSD",1672863603634,19.93,13.099,13.083,30.0]
["bitfinex","SOLUSD",1672863603837,19.93,13.099,13.084,57.37]
["bitfinex","SOLUSD",1672863604384,19.93,13.099,13.085,30.0]
["bitfinex","SOLUSD",1672863604596,39.84,13.1,13.086,57.36]
["bitfinex","SOLUSD",1672863604912,39.84,13.1,13.087,30.0]
["bitfinex","SOLUSD",1672863605121,39.84,13.1,13.088,112.9813]
["bitfinex","SOLUSD",1672863605325,39.84,13.1,13.089,30.0]
["bitfinex","SOLUSD",1672863606578,19.94,13.103,13.09,57.34]
["bitfinex","SOLUSD",1672863607007,124.72871993,13.104,13.09,57.34]
["bitfinex","SOLUSD",1672863607227,109.3996,13.104,13.091,30.0]
["bitfinex","SOLUSD",1672863607416,109.3996,13.104,13.092,57.33]
["bitfinex","SOLUSD",1672863607627,109.3996,13.104,13.093,30.0]
["bitfinex","SOLUSD",1672863608780,19.93,13.108,13.093,30.0]
["bitfinex","SOLUSD",1672863608995,20.0,13.107,13.093,30.0]
["bitfinex","SOLUSD",1672863609208,19.94,13.106,13.093,30.0]
["bitfinex","SOLUSD",1672863609624,20.0,13.105,13.093,30.0]
["bitfinex","SOLUSD",1672863609842,20.0,13.105,13.095,30.0]
["bitfinex","SOLUSD",1672863610261,20.0,13.107,13.095,30.0]
["bitfinex","SOLUSD",1672863610462,19.95,13.106,13.095,30.0]
["bitfinex","SOLUSD",1672863610669,20.0,13.105,13.095,30.0]
["bitfinex","SOLUSD",1672863611611,19.94,13.109,13.095,30.0]
["bitfinex","SOLUSD",1672863611821,39.82,13.11,13.097,30.0]
["bitfinex","SOLUSD",1672863611822,75.08911993,13.11,13.097,30.0]
["bitfinex","SOLUSD",1672863613297,39.82,13.11,13.099,30.0]
["bitfinex","SOLUSD",1672863613506,118.9896,13.111,13.101,30.0]
["bitfinex","SOLUSD",1672863614875,118.9896,13.111,13.103,30.0]
["bitfinex","SOLUSD",1672863615312,19.94,13.115,13.103,30.0]
["bitfinex","SOLUSD",1672863615628,19.94,13.116,13.103,30.0]
["bitfinex","SOLUSD",1672863616155,20.0,13.115,13.103,30.0]
["bitfinex","SOLUSD",1672863616662,20.0,13.115,13.104,57.28]
["bitfinex","SOLUSD",1672863616997,20.0,13.115,13.105,30.0]
["bitfinex","SOLUSD",1672863618142,20.0,13.116,13.105,30.0]
["bitfinex","SOLUSD",1672863618345,137.7423,13.124,13.106,57.27]
["bitfinex","SOLUSD",1672863618561,39.84,13.12,13.106,175.0053]
["bitfinex","SOLUSD",1672863618772,19.94,13.119,13.106,175.0053]
["bitfinex","SOLUSD",1672863619092,19.94,13.119,13.107,30.0]
["bitfinex","SOLUSD",1672863619306,35.26911993,13.119,13.107,30.0]
["bitfinex","SOLUSD",1672863620144,35.26911993,13.119,13.106,117.7353]
["bitfinex","SOLUSD",1672863620356,79.21833569,13.119,13.106,117.7353]
["bitfinex","SOLUSD",1672863622889,67.88777979,13.118,13.104,57.28]
["bitfinex","SOLUSD",1672863623085,39.84,13.11,13.101,114.3693]
["bitfinex","SOLUSD",1672863624344,116.9271,13.111,13.101,114.3693]
["bitfinex","SOLUSD",1672863624568,19.95,13.116,13.101,114.3693]
["bitfinex","SOLUSD",1672863624879,120.94926453,13.115,13.102,30.0]
["bitfinex","SOLUSD",1672863625093,19.95,13.114,13.102,87.29]
["bitfinex","SOLUSD",1672863625421,19.95,13.114,13.102,57.29]
["bitfinex","SOLUSD",1672863625727,136.22838446,13.114,13.102,57.29]
["bitfinex","SOLUSD",1672863625943,39.84,13.11,13.102,57.29]
["bitfinex","SOLUSD",1672863626884,39.84,13.11,13.101,114.3693]
["bitfinex","SOLUSD",1672863628349,198.80385758,13.11,13.101,114.3693]
["bitfinex","SOLUSD",1672863628558,183.47473765,13.11,13.101,114.3693]
["bitfinex","SOLUSD",1672863632024,198.80385758,13.11,13.101,114.3693]
["bitfinex","SOLUSD",1672863632436,218.75385758,13.11,13.101,114.3693]
["bitfinex","SOLUSD",1672863634543,198.80385758,13.11,13.101,114.3693]
["bitfinex","SOLUSD",1672863634876,197.80385758,13.11,13.101,114.3693]
["bitfinex","SOLUSD",1672863635720,19.95,13.109,13.101,114.3693]
["bitfinex","SOLUSD",1672863636235,136.22838446,13.109,13.101,114.3693]
["bitfinex","SOLUSD",1672863638021,136.22838446,13.109,13.094,57.32]
["bitfinex","SOLUSD",1672863638022,72.68547312,13.108,13.094,57.32]
["bitfinex","SOLUSD",1672863638234,19.95,13.107,13.091,57.34]
["bitfinex","SOLUSD",1672863638459,20.0,13.106,13.091,57.34]
["bitfinex","SOLUSD",1672863638650,20.0,13.106,13.092,30.0]
["bitfinex","SOLUSD",1672863638651,70.35960243,13.106,13.092,30.0]
["bitfinex","SOLUSD",1672863638864,70.35960243,13.106,13.093,57.33]
["bitfinex","SOLUSD",1672863639509,113.04507555,13.106,13.093,57.33]
["bitfinex","SOLUSD",1672863639721,113.04507555,13.106,13.094,30.0]
["bitfinex","SOLUSD",1672863640027,50.35960243,13.106,13.095,57.32]
["bitfinex","SOLUSD",1672863640239,50.5896621,13.107,13.096,30.0]
["bitfinex","SOLUSD",1672863640456,100.94926453,13.107,13.097,57.31]
["bitfinex","SOLUSD",1672863641919,100.94926453,13.107,13.096,30.0]
["bitfinex","SOLUSD",1672863642764,100.94926453,13.107,13.095,57.32]
["bitfinex","SOLUSD",1672863643906,50.35960243,13.107,13.096,30.0]
["bitfinex","SOLUSD",1672863644116,50.35960243,13.107,13.097,57.31]
["bitfinex","SOLUSD",1672863644326,102.13547312,13.11,13.097,57.31]
["bitfinex","SOLUSD",1672863644554,82.18547312,13.11,13.098,30.0]
["bitfinex","SOLUSD",1672863644740,39.5,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672863644953,39.5,13.11,13.1,30.0]
["bitfinex","SOLUSD",1672863646006,39.5,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672863648116,39.5,13.11,13.098,57.31]
["bitfinex","SOLUSD",1672863648328,30.0,13.108,13.097,112.5445]
["bitfinex","SOLUSD",1672863648553,19.95,13.107,13.097,112.5445]
["bitfinex","SOLUSD",1672863648982,116.27838446,13.108,13.097,112.5445]
["bitfinex","SOLUSD",1672863650752,158.96385758,13.108,13.097,112.5445]
["bitfinex","SOLUSD",1672863652648,158.96385758,13.108,13.098,30.0]
["bitfinex","SOLUSD",1672863653472,158.96385758,13.108,13.097,112.5445]
["bitfinex","SOLUSD",1672863659786,143.63473765,13.108,13.098,30.0]
["bitfinex","SOLUSD",1672863659999,143.63473765,13.108,13.098,87.31]
["bitfinex","SOLUSD",1672863660420,39.56,13.11,13.098,87.31]
["bitfinex","SOLUSD",1672863661277,13.26,13.11,13.098,87.31]
["bitfinex","SOLUSD",1672863661703,13.26,13.11,13.098,57.31]
["bitfinex","SOLUSD",1672863663291,13.26,13.11,13.097,112.5445]
["bitfinex","SOLUSD",1672863663292,30.0,13.109,13.097,112.5445]
["bitfinex","SOLUSD",1672863663707,30.0,13.107,13.097,112.5445]
["bitfinex","SOLUSD",1672863664036,130.94926453,13.107,13.097,112.5445]
["bitfinex","SOLUSD",1672863664554,173.63473765,13.107,13.097,112.5445]
["bitfinex","SOLUSD",1672863664782,30.0,13.105,13.091,57.34]
["bitfinex","SOLUSD",1672863665004,20.0,13.104,13.091,57.34]
["bitfinex","SOLUSD",1672863665601,133.7111,13.104,13.091,57.34]
["bitfinex","SOLUSD",1672863666023,199.39982236,13.104,13.091,57.34]
["bitfinex","SOLUSD",1672863666446,292.67495758,13.104,13.091,57.34]
["bitfinex","SOLUSD",1672863666658,13.26,13.1,13.09,61.7379]
["bitfinex","SOLUSD",1672863666865,13.26,13.1,13.087,57.36]
["bitfinex","SOLUSD",1672863667712,114.20926453,13.1,13.087,57.36]
["bitfinex","SOLUSD",1672863668021,35.27911993,13.099,13.084,57.37]
["bitfinex","SOLUSD",1672863668342,35.27911993,13.099,13.08,113.4196]
["bitfinex","SOLUSD",1672863668343,94.01706463,13.099,13.08,113.4196]
["bitfinex","SOLUSD",1672863668549,158.96385758,13.098,13.08,113.4196]
["bitfinex","SOLUSD",1672863668765,69.96,13.097,13.08,113.4196]
["bitfinex","SOLUSD",1672863669073,13.26,13.09,13.08,113.4196]
["bitfinex","SOLUSD",1672863669703,30.0,13.089,13.08,113.4196]
["bitfinex","SOLUSD",1672863669901,13.26,13.09,13.08,113.4196]
["bitfinex","SOLUSD",1672863670756,19.94,13.093,13.08,113.4196]
["bitfinex","SOLUSD",1672863670957,93.27513522,13.096,13.08,113.4196]
["bitfinex","SOLUSD",1672863670958,19.94,13.095,13.082,30.0]
["bitfinex","SOLUSD",1672863671156,20.0,13.094,13.082,30.0]
["bitfinex","SOLUSD",1672863671364,20.0,13.094,13.083,57.37]
["bitfinex","SOLUSD",1672863671589,20.0,13.095,13.082,87.38]
["bitfinex","SOLUSD",1672863671798,30.0,13.093,13.082,57.38]
["bitfinex","SOLUSD",1672863672006,30.0,13.093,13.081,57.38]
["bitfinex","SOLUSD",1672863672214,50.5896621,13.094,13.082,30.0]
["bitfinex","SOLUSD",1672863672621,50.5896621,13.094,13.081,57.38]
["bitfinex","SOLUSD",1672863675582,50.5896621,13.094,13.082,30.0]
["bitfinex","SOLUSD",1672863675788,50.5896621,13.094,13.084,30.0]
["bitfinex","SOLUSD",1672863676120,50.5896621,13.094,13.083,57.37]
["bitfinex","SOLUSD",1672863676538,50.5896621,13.094,13.084,30.0]
["bitfinex","SOLUSD",1672863676744,50.35960243,13.096,13.085,57.36]
["bitfinex","SOLUSD",1672863676956,70.5296621,13.099,13.085,57.36]
["bitfinex","SOLUSD",1672863677158,70.5296621,13.099,13.086,109.7562]
["bitfinex","SOLUSD",1672863677502,100.94926453,13.099,13.087,57.36]
["bitfinex","SOLUSD",1672863679562,50.5896621,13.099,13.087,57.36]
["bitfinex","SOLUSD",1672863680734,13.17,13.1,13.087,57.36]
["bitfinex","SOLUSD",1672863682629,13.17,13.1,13.088,30.0]
["bitfinex","SOLUSD",1672863682806,39.83,13.1,13.09,30.0]
["bitfinex","SOLUSD",1672863683013,39.83,13.1,13.091,57.34]
["bitfinex","SOLUSD",1672863683547,15.32911993,13.102,13.092,30.0]
["bitfinex","SOLUSD",1672863683753,42.68547312,13.105,13.092,30.0]
["bitfinex","SOLUSD",1672863683965,133.6511,13.104,13.092,30.0]
["bitfinex","SOLUSD",1672863684182,113.7111,13.104,13.092,30.0]
["bitfinex","SOLUSD",1672863684387,19.94,13.105,13.092,30.0]
["bitfinex","SOLUSD",1672863684602,198.77,13.11,13.094,30.0]
["bitfinex","SOLUSD",1672863684603,19.94,13.109,13.094,30.0]
["bitfinex","SOLUSD",1672863684813,39.6,13.11,13.095,57.32]
["bitfinex","SOLUSD",1672863685027,39.6,13.11,13.096,30.0]
["bitfinex","SOLUSD",1672863685223,89.95960243,13.11,13.097,57.31]
["bitfinex","SOLUSD",1672863685763,109.88960243,13.11,13.097,57.31]
["bitfinex","SOLUSD",1672863686165,15.32911993,13.109,13.095,57.32]
["bitfinex","SOLUSD",1672863686381,15.32911993,13.109,13.095,30.0]
["bitfinex","SOLUSD",1672863686595,50.35960243,13.108,13.096,57.32]
["bitfinex","SOLUSD",1672863687004,50.35960243,13.108,13.094,57.32]
["bitfinex","SOLUSD",1672863687231,50.35960243,13.108,13.092,115.4788]
["bitfinex","SOLUSD",1672863687232,39.83,13.1,13.092,115.4788]
["bitfinex","SOLUSD",1672863696382,30.0,13.098,13.085,57.36]
["bitfinex","SOLUSD",1672863696579,49.95,13.098,13.085,112.8249]
["bitfinex","SOLUSD",1672863696775,57.22722638,13.097,13.085,112.8249]
["bitfinex","SOLUSD",1672863697216,15.32911993,13.096,13.085,112.8249]
["bitfinex","SOLUSD",1672863697430,41.89810645,13.097,13.085,112.8249]
["bitfinex","SOLUSD",1672863701411,15.32911993,13.098,13.085,112.8249]
["bitfinex","SOLUSD",1672863701621,199.13,13.1,13.086,87.36]
["bitfinex","SOLUSD",1672863701831,214.45911993,13.1,13.086,87.36]
["bitfinex","SOLUSD",1672863702782,55.25911993,13.1,13.086,87.36]
["bitfinex","SOLUSD",1672863705008,39.93,13.1,13.086,87.36]
["bitfinex","SOLUSD",1672863705219,41.89810645,13.105,13.086,87.36]
["bitfinex","SOLUSD",1672863705743,126.35901993,13.104,13.086,87.36]
["bitfinex","SOLUSD",1672863706057,111.0299,13.104,13.086,109.1411836]
["bitfinex","SOLUSD",1672863708990,19.94,13.107,13.086,109.1411836]
["bitfinex","SOLUSD",1672863709198,59.72,13.11,13.088,30.0]
["bitfinex","SOLUSD",1672863709402,75.04911993,13.11,13.089,57.35]
["bitfinex","SOLUSD",1672863709609,75.04911993,13.11,13.091,30.0]
["bitfinex","SOLUSD",1672863709610,320.28902181,13.11,13.091,30.0]
["bitfinex","SOLUSD",1672863709835,320.28902181,13.11,13.092,165.7576]
["bitfinex","SOLUSD",1672863710048,320.28902181,13.11,13.093,30.0]
["bitfinex","SOLUSD",1672863710258,320.28902181,13.11,13.095,30.0]
["bitfinex","SOLUSD",1672863710467,320.28902181,13.11,13.096,57.32]
["bitfinex","SOLUSD",1672863710683,50.0,13.109,13.093,57.33]
["bitfinex","SOLUSD",1672863710875,19.95,13.108,13.093,57.33]
["bitfinex","SOLUSD",1672863711089,30.0,13.106,13.093,57.33]
["bitfinex","SOLUSD",1672863711309,39.95,13.105,13.093,57.33]
["bitfinex","SOLUSD",1672863711509,55.27911993,13.105,13.093,57.33]
["bitfinex","SOLUSD",1672863711947,134.00881993,13.104,13.093,57.33]
["bitfinex","SOLUSD",1672863712262,30.0,13.103,13.093,57.33]
["bitfinex","SOLUSD",1672863712574,15.32911993,13.103,13.092,108.4276]
["bitfinex","SOLUSD",1672863713100,118.6797,13.104,13.094,30.0]
["bitfinex","SOLUSD",1672863713503,41.89810645,13.105,13.095,57.32]
["bitfinex","SOLUSD",1672863713714,43.84179543,13.108,13.095,57.32]
["bitfinex","SOLUSD",1672863714250,59.72,13.11,13.096,30.0]
["bitfinex","SOLUSD",1672863714466,59.72,13.11,13.097,57.31]
["bitfinex","SOLUSD",1672863714669,39.78,13.11,13.097,57.31]
["bitfinex","SOLUSD",1672863715841,199.27,13.11,13.096,30.0]
["bitfinex","SOLUSD",1672863716032,199.27,13.11,13.097,57.31]
["bitfinex","SOLUSD",1672863716888,30.0,13.109,13.095,57.32]
["bitfinex","SOLUSD",1672863717207,54.42789305,13.108,13.094,57.32]
["bitfinex","SOLUSD",1672863717394,74.37789305,13.108,13.093,57.33]
["bitfinex","SOLUSD",1672863717610,39.83,13.1,13.093,57.33]
["bitfinex","SOLUSD",1672863718045,39.83,13.1,13.092,108.4276]
["bitfinex","SOLUSD",1672863718982,15.32911993,13.103,13.092,108.4276]
["bitfinex","SOLUSD",1672863719710,39.83,13.1,13.092,108.4276]
["bitfinex","SOLUSD",1672863719920,39.83,13.1,13.087,57.36]
["bitfinex","SOLUSD",1672863720242,30.0,13.099,13.087,57.36]
["bitfinex","SOLUSD",1672863720455,30.0,13.099,13.086,263.3]
["bitfinex","SOLUSD",1672863720456,49.95,13.099,13.086,263.3]
["bitfinex","SOLUSD",1672863720782,108.64085305,13.099,13.086,263.3]
["bitfinex","SOLUSD",1672863720975,20.0,13.098,13.082,57.38]
["bitfinex","SOLUSD",1672863721180,20.0,13.098,13.082,118.9958]
["bitfinex","SOLUSD",1672863721181,39.83,13.09,13.082,118.9958]
["bitfinex","SOLUSD",1672863723511,39.83,13.09,13.077,57.4]
["bitfinex","SOLUSD",1672863723753,153.6405,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672863723929,153.6405,13.09,13.079,57.39]
["bitfinex","SOLUSD",1672863724605,153.6405,13.09,13.078,119.5552]
["bitfinex","SOLUSD",1672863724902,19.95,13.089,13.078,119.5552]
["bitfinex","SOLUSD",1672863725306,168.96961993,13.09,13.073,57.42]
["bitfinex","SOLUSD",1672863725558,328.28961993,13.09,13.072,57.42]
["bitfinex","SOLUSD",1672863725728,19.95,13.089,13.072,57.42]
["bitfinex","SOLUSD",1672863725937,30.0,13.088,13.072,87.42]
["bitfinex","SOLUSD",1672863726166,30.0,13.088,13.073,114.1996]
["bitfinex","SOLUSD",1672863726369,30.0,13.088,13.074,57.41]
["bitfinex","SOLUSD",1672863726731,136.48969127,13.088,13.074,57.41]
["bitfinex","SOLUSD",1672863729103,39.83,13.08,13.07,57.43]
["bitfinex","SOLUSD",1672863729329,39.83,13.08,13.069,41.0141321]
["bitfinex","SOLUSD",1672863729759,75.11911993,13.08,13.069,41.0141321]
["bitfinex","SOLUSD",1672863729956,30.0,13.079,13.069,41.0141321]
["bitfinex","SOLUSD",1672863730171,199.15,13.08,13.069,38.4468321]
["bitfinex","SOLUSD",1672863730485,88.97129148,13.079,13.069,38.4468321]
["bitfinex","SOLUSD",1672863730699,30.0,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863730899,19.95,13.077,13.069,38.4468321]
["bitfinex","SOLUSD",1672863731324,73.64217155,13.077,13.069,38.4468321]
["bitfinex","SOLUSD",1672863731537,121.07169134,13.077,13.069,38.4468321]
["bitfinex","SOLUSD",1672863731851,30.0,13.076,13.069,38.4468321]
["bitfinex","SOLUSD",1672863732251,101.12169134,13.075,13.069,38.4468321]
["bitfinex","SOLUSD",1672863732459,30.0,13.074,13.069,38.4468321]
["bitfinex","SOLUSD",1672863733540,101.12169134,13.075,13.069,38.4468321]
["bitfinex","SOLUSD",1672863734179,53.69217155,13.075,13.069,38.4468321]
["bitfinex","SOLUSD",1672863734797,19.94,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863735042,121.06169134,13.079,13.069,38.4468321]
["bitfinex","SOLUSD",1672863735208,101.12169134,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863735852,53.69217155,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863736580,39.95,13.08,13.069,38.4468321]
["bitfinex","SOLUSD",1672863736977,93.64217155,13.08,13.069,38.4468321]
["bitfinex","SOLUSD",1672863737619,141.07169134,13.08,13.069,38.4468321]
["bitfinex","SOLUSD",1672863738985,60.0947241,13.079,13.069,38.4468321]
["bitfinex","SOLUSD",1672863739419,53.69217155,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863739812,113.78689565,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863740556,60.0947241,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863741408,113.78689565,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863741603,161.21641544,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863743287,113.78689565,13.078,13.07,57.43]
["bitfinex","SOLUSD",1672863743485,113.78689565,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863746432,87.37951979,13.08,13.07,57.43]
["bitfinex","SOLUSD",1672863746752,87.37951979,13.08,13.071,30.0]
["bitfinex","SOLUSD",1672863747821,87.37951979,13.08,13.073,30.0]
["bitfinex","SOLUSD",1672863748010,87.37951979,13.08,13.071,57.43]
["bitfinex","SOLUSD",1672863748533,87.37951979,13.08,13.07,172.1782]
["bitfinex","SOLUSD",1672863748744,87.37951979,13.08,13.07,114.7482]
["bitfinex","SOLUSD",1672863749303,87.37951979,13.08,13.07,172.1782]
["bitfinex","SOLUSD",1672863750138,87.37951979,13.08,13.07,114.7482]
["bitfinex","SOLUSD",1672863750765,216.49553537,13.08,13.07,114.7482]
["bitfinex","SOLUSD",1672863751717,30.0,13.079,13.069,38.4468321]
["bitfinex","SOLUSD",1672863752118,176.54553537,13.078,13.069,38.4468321]
["bitfinex","SOLUSD",1672863752329,19.95,13.077,13.069,38.4468321]
["bitfinex","SOLUSD",1672863752552,196.49553537,13.077,13.069,38.4468321]
["bitfinex","SOLUSD",1672863752754,206.54553537,13.076,13.069,38.4468321]
["bitfinex","SOLUSD",1672863752975,206.54553537,13.076,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863753190,30.0,13.074,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863753593,176.54553537,13.073,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863753927,30.0,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863754126,107.52424389,13.072,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863754332,60.0947241,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863755065,55.6217241,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863756219,47.42951979,13.072,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863757370,160.82875544,13.072,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863757586,30.0,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863758063,89.7070641,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863758650,206.15787537,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863759178,190.82875544,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863759363,160.82875544,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863760105,107.13658389,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863760853,30.0,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863761258,59.7070641,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863763383,47.42951979,13.074,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863763803,59.7070641,13.074,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863764125,19.94,13.079,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863764126,84.38962482,13.079,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863764317,30.0,13.078,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863764531,79.12050489,13.078,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863764735,49.12050489,13.077,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863764945,30.0,13.076,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863765151,82.9392641,13.076,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863765370,157.32888892,13.075,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863765700,147.38888892,13.074,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863766098,30.0,13.072,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863766309,52.9392641,13.073,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863771160,102.05976899,13.073,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863771589,52.9392641,13.072,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863771900,30.0,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863772116,102.05976899,13.072,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863772320,52.9392641,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863773363,102.05976899,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863775281,52.9392641,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863775795,69.12050489,13.075,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863776007,41.09071979,13.077,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863776200,104.39220335,13.08,13.07,57.43]
["bitfinex","SOLUSD",1672863776413,30.0,13.079,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863776637,81.23713077,13.079,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863776851,51.23713077,13.078,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863777055,30.0,13.077,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863777265,79.12050489,13.077,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863777474,30.0,13.075,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863777792,100.35763566,13.074,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863778113,81.23713077,13.073,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863778320,130.35763566,13.073,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863779353,30.0,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863779559,100.35763566,13.072,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863780405,49.12050489,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863781257,100.35763566,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863785140,70.97379628,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863787043,122.21092705,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863787357,175.04943176,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863793561,70.97379628,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863794506,116.3945,13.076,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863796718,83.5658641,13.075,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863796904,155.49596881,13.075,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863797117,30.0,13.073,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863797557,114.13330214,13.072,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863797762,30.0,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863797958,184.67176219,13.071,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863798168,114.13330214,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863798506,154.67176219,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863799556,169.99346065,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863801016,399.39346065,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863801227,456.82346065,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863801440,516.42069326,13.07,13.069,3.21e-05]
["bitfinex","SOLUSD",1672863801647,516.42069326,13.07,13.05,30.652339]
["bitfinex","SOLUSD",1672863801648,516.42069326,13.07,13.05,5.6523711]
["bitfinex","SOLUSD",1672863801979,199.32,13.06,13.05,5.6523711]
["bitfinex","SOLUSD",1672863802280,30.0,13.058,13.05,5.6523711]
["bitfinex","SOLUSD",1672863802684,181.67845727,13.057,13.046,114.1383]
["bitfinex","SOLUSD",1672863803011,211.67845727,13.056,13.042,57.55]
["bitfinex","SOLUSD",1672863803217,181.67845727,13.056,13.046,60.645691]
["bitfinex","SOLUSD",1672863803541,214.64169846,13.06,13.047,57.53]
["bitfinex","SOLUSD",1672863803542,53.82673077,13.055,13.047,57.53]
["bitfinex","SOLUSD",1672863803866,115.4293,13.062,13.048,30.0]
["bitfinex","SOLUSD",1672863804078,115.4293,13.062,13.05,30.0]
["bitfinex","SOLUSD",1672863804476,115.4293,13.062,13.049,57.52]
["bitfinex","SOLUSD",1672863805022,30.0,13.059,13.049,57.52]
["bitfinex","SOLUSD",1672863805211,30.0,13.059,13.048,57.53]
["bitfinex","SOLUSD",1672863805426,76.6498641,13.059,13.046,30.645691]
["bitfinex","SOLUSD",1672863805630,57.48,13.058,13.046,30.645691]
["bitfinex","SOLUSD",1672863806053,30.0,13.057,13.046,30.645691]
["bitfinex","SOLUSD",1672863806476,45.32169846,13.057,13.046,30.645691]
["bitfinex","SOLUSD",1672863806684,77.49,13.056,13.046,30.645691]
["bitfinex","SOLUSD",1672863807116,91.97156256,13.055,13.046,30.645691]
["bitfinex","SOLUSD",1672863807331,428.22,13.06,13.046,30.645691]
["bitfinex","SOLUSD",1672863807332,57.48,13.058,13.046,30.645691]
["bitfinex","SOLUSD",1672863807529,54.92169846,13.06,13.046,88.185691]
["bitfinex","SOLUSD",1672863808049,107.56418702,13.06,13.048,30.0]
["bitfinex","SOLUSD",1672863808260,107.56418702,13.06,13.049,57.52]
["bitfinex","SOLUSD",1672863808681,92.24248856,13.06,13.049,57.52]
["bitfinex","SOLUSD",1672863808881,92.24248856,13.06,13.048,57.53]
["bitfinex","SOLUSD",1672863809324,15.32169846,13.059,13.048,57.53]
["bitfinex","SOLUSD",1672863809514,15.32169846,13.059,13.046,88.185691]
["bitfinex","SOLUSD",1672863809731,82.64248856,13.058,13.046,88.185691]
["bitfinex","SOLUSD",1672863810266,97.96418702,13.058,13.046,88.185691]
["bitfinex","SOLUSD",1672863810695,97.96418702,13.058,13.046,30.645691]
["bitfinex","SOLUSD",1672863810908,67.96418702,13.058,13.046,30.645691]
["bitfinex","SOLUSD",1672863811095,67.96418702,13.058,13.046,88.185691]
["bitfinex","SOLUSD",1672863811521,52.64248856,13.057,13.046,88.185691]
["bitfinex","SOLUSD",1672863811741,52.64248856,13.057,13.046,30.645691]
["bitfinex","SOLUSD",1672863811948,30.0,13.056,13.046,88.185691]
["bitfinex","SOLUSD",1672863812164,30.0,13.056,13.046,30.645691]
["bitfinex","SOLUSD",1672863812376,130.16958134,13.055,13.046,30.645691]
["bitfinex","SOLUSD",1672863812581,30.0,13.054,13.046,30.645691]
["bitfinex","SOLUSD",1672863812789,45.32169846,13.054,13.046,30.645691]
["bitfinex","SOLUSD",1672863813216,45.32169846,13.054,13.04,69.5178031]
["bitfinex","SOLUSD",1672863813217,67.96418702,13.053,13.04,69.5178031]
["bitfinex","SOLUSD",1672863813532,107.52709278,13.052,13.04,69.5178031]
["bitfinex","SOLUSD",1672863813743,130.16958134,13.052,13.04,69.5178031]
["bitfinex","SOLUSD",1672863813945,30.0,13.05,13.04,69.5178031]
["bitfinex","SOLUSD",1672863814269,52.64248856,13.05,13.044,30.654136]
["bitfinex","SOLUSD",1672863814467,114.84788288,13.05,13.044,30.654136]
["bitfinex","SOLUSD",1672863814677,130.16958134,13.05,13.044,30.654136]
["bitfinex","SOLUSD",1672863814893,114.84788288,13.05,13.044,30.654136]
["bitfinex","SOLUSD",1672863815617,72.84169846,13.049,13.04,69.5178031]
["bitfinex","SOLUSD",1672863815825,72.84169846,13.049,13.034,29.4931702]
["bitfinex","SOLUSD",1672863815826,67.67435651,13.043,13.034,29.4931702]
["bitfinex","SOLUSD",1672863816038,199.33,13.04,13.034,29.4931702]
["bitfinex","SOLUSD",1672863816246,30.0,13.039,13.025,6.9671894]
["bitfinex","SOLUSD",1672863816462,58.9863404,13.034,13.025,6.9671894]
["bitfinex","SOLUSD",1672863816812,259.93293526,13.038,13.025,6.9671894]
["bitfinex","SOLUSD",1672863817005,149.99901491,13.033,13.026,57.62]
["bitfinex","SOLUSD",1672863817191,15.33590408,13.033,13.026,57.62]
["bitfinex","SOLUSD",1672863817517,56.97126339,13.037,13.026,57.62]
["bitfinex","SOLUSD",1672863817712,61.60793006,13.032,13.026,57.62]
["bitfinex","SOLUSD",1672863817927,30.0,13.031,13.026,57.62]
["bitfinex","SOLUSD",1672863818144,169.96581453,13.031,13.025,6.9671894]
["bitfinex","SOLUSD",1672863818363,111.95164077,13.03,13.025,6.9671894]
["bitfinex","SOLUSD",1672863818682,104.7071741,13.029,13.025,6.9671894]
["bitfinex","SOLUSD",1672863818871,194.32927792,13.029,13.025,6.9671894]
["bitfinex","SOLUSD",1672863819203,57.57,13.038,13.025,6.9671894]
["bitfinex","SOLUSD",1672863819204,194.50261125,13.028,13.025,6.9671894]
["bitfinex","SOLUSD",1672863819632,237.33921082,13.027,13.025,6.9671894]
["bitfinex","SOLUSD",1672863819829,145.12772678,13.027,13.025,6.9671894]
["bitfinex","SOLUSD",1672863820029,55.50562296,13.027,13.025,6.9671894]
["bitfinex","SOLUSD",1672863820234,101.61210382,13.026,13.02,5.69008325]
["bitfinex","SOLUSD",1672863820449,101.61210382,13.026,13.0,45.39053041]
["bitfinex","SOLUSD",1672863820450,6.9671894,13.021,13.0,45.39053041]
["bitfinex","SOLUSD",1672863820680,87.63,13.025,13.0,45.39053041]
["bitfinex","SOLUSD",1672863820681,540.33786658,13.01,13.0,2.53053041]
["bitfinex","SOLUSD",1672863820882,540.33786658,13.01,12.999,67.4458061]
["bitfinex","SOLUSD",1672863820883,30.0,13.008,12.999,53.47633651]
["bitfinex","SOLUSD",1672863821095,77.71,13.007,12.999,53.47633651]
["bitfinex","SOLUSD",1672863821411,345.79253375,13.005,12.998,30.779458]
["bitfinex","SOLUSD",1672863821633,22.69687851,12.997,12.99,69.5178031]
["bitfinex","SOLUSD",1672863822155,199.23,13.01,12.994,30.774745]
["bitfinex","SOLUSD",1672863822368,30.0,13.009,12.994,30.774745]
["bitfinex","SOLUSD",1672863822561,117.38739944,13.009,12.994,30.774745]
["bitfinex","SOLUSD",1672863822777,39.93,13.01,12.994,30.774745]
["bitfinex","SOLUSD",1672863822778,57.7,13.008,12.995,114.7216967]
["bitfinex","SOLUSD",1672863822985,39.93,13.01,12.995,114.7216967]
["bitfinex","SOLUSD",1672863823213,57.66,13.017,12.995,114.7216967]
["bitfinex","SOLUSD",1672863823214,117.38739944,13.013,12.995,114.7216967]
["bitfinex","SOLUSD",1672863823527,57.65,13.019,12.996,30.0]
["bitfinex","SOLUSD",1672863823853,30.0,13.016,12.998,30.0]
["bitfinex","SOLUSD",1672863824035,57.65,13.019,12.999,57.74]
["bitfinex","SOLUSD",1672863824365,40.49,13.02,13.001,30.0]
["bitfinex","SOLUSD",1672863824562,40.49,13.02,13.002,175.694]
["bitfinex","SOLUSD",1672863824986,57.65,13.019,13.003,30.0]
["bitfinex","SOLUSD",1672863825191,57.65,13.019,13.002,175.694]
["bitfinex","SOLUSD",1672863825192,40.02,13.01,13.004,57.72]
["bitfinex","SOLUSD",1672863825400,40.02,13.01,13.0,30.0]
["bitfinex","SOLUSD",1672863825618,40.02,13.01,13.001,57.73]
["bitfinex","SOLUSD",1672863825840,57.67,13.015,13.002,30.0]
["bitfinex","SOLUSD",1672863826152,40.49,13.02,13.003,57.73]
["bitfinex","SOLUSD",1672863826359,161.44,13.03,13.003,57.73]
["bitfinex","SOLUSD",1672863826360,40.5,13.03,13.01,40.1]
["bitfinex","SOLUSD",1672863826565,310.02,13.04,13.011,57.69]
["bitfinex","SOLUSD",1672863826774,80.62,13.04,13.012,30.0]
["bitfinex","SOLUSD",1672863826972,30.0,13.039,13.013,57.68]
["bitfinex","SOLUSD",1672863827182,57.18686,13.038,13.013,57.68]
["bitfinex","SOLUSD",1672863827392,30.0,13.037,13.014,30.0]
["bitfinex","SOLUSD",1672863827618,57.58,13.036,13.015,57.67]
["bitfinex","SOLUSD",1672863827830,30.0,13.035,13.016,30.0]
["bitfinex","SOLUSD",1672863828065,30.0,13.037,13.017,57.66]
["bitfinex","SOLUSD",1672863828566,30.0,13.037,13.018,30.0]
["bitfinex","SOLUSD",1672863828764,30.0,13.037,13.019,57.65]
["bitfinex","SOLUSD",1672863828970,57.57,13.038,13.018,30.0]
["bitfinex","SOLUSD",1672863829189,30.0,13.046,13.018,30.0]
["bitfinex","SOLUSD",1672863829190,57.54,13.045,13.02,40.36]
["bitfinex","SOLUSD",1672863829408,57.54,13.045,13.021,57.65]
["bitfinex","SOLUSD",1672863829611,57.52,13.049,13.021,57.65]
["bitfinex","SOLUSD",1672863829931,30.0,13.048,13.022,30.0]
["bitfinex","SOLUSD",1672863830155,57.53,13.047,13.023,57.64]
["bitfinex","SOLUSD",1672863830463,30.0,13.046,13.024,30.0]
["bitfinex","SOLUSD",1672863830652,44.88787235,13.046,13.025,57.63]
["bitfinex","SOLUSD",1672863830863,14.88787235,13.045,13.026,6.0]
["bitfinex","SOLUSD",1672863831083,14.88787235,13.045,13.023,108.3852]
["bitfinex","SOLUSD",1672863831084,80.76,13.04,13.023,108.3852]
["bitfinex","SOLUSD",1672863831304,40.36,13.03,13.01,40.11]
["bitfinex","SOLUSD",1672863831505,40.36,13.03,13.013,113.8989]
["bitfinex","SOLUSD",1672863831720,14.88787235,13.035,13.015,57.67]
["bitfinex","SOLUSD",1672863831942,201.94,13.04,13.016,30.0]
["bitfinex","SOLUSD",1672863832254,14.88787235,13.042,13.02,40.35]
["bitfinex","SOLUSD",1672863832470,57.54,13.045,13.021,57.65]
["bitfinex","SOLUSD",1672863832669,72.41787235,13.047,13.021,57.65]
["bitfinex","SOLUSD",1672863832878,30.0,13.046,13.022,30.0]
["bitfinex","SOLUSD",1672863833093,44.88787235,13.046,13.024,30.0]
["bitfinex","SOLUSD",1672863833294,14.88787235,13.045,13.025,57.63]
["bitfinex","SOLUSD",1672863833502,14.88787235,13.045,13.025,167.8208]
["bitfinex","SOLUSD",1672863833735,30.0,13.044,13.026,30.0]
["bitfinex","SOLUSD",1672863833923,30.0,13.044,13.027,57.62]
["bitfinex","SOLUSD",1672863834259,44.88787235,13.044,13.028,30.0]
["bitfinex","SOLUSD",1672863834441,44.88787235,13.044,13.03,30.0]
["bitfinex","SOLUSD",1672863834651,44.88787235,13.044,13.031,57.6]
["bitfinex","SOLUSD",1672863835201,40.02,13.04,13.028,30.0]
["bitfinex","SOLUSD",1672863835509,44.88787235,13.044,13.029,57.61]
["bitfinex","SOLUSD",1672863835734,14.88787235,13.044,13.03,30.0]
["bitfinex","SOLUSD",1672863835930,40.36,13.04,13.027,57.62]
["bitfinex","SOLUSD",1672863836349,57.57,13.039,13.025,110.1908]
["bitfinex","SOLUSD",1672863836666,30.0,13.038,13.026,57.62]
["bitfinex","SOLUSD",1672863836865,30.0,13.038,13.025,110.1908]
["bitfinex","SOLUSD",1672863837076,34.88787235,13.037,13.021,57.65]
["bitfinex","SOLUSD",1672863837288,30.0,13.029,13.017,109.3485]
["bitfinex","SOLUSD",1672863837510,40.02,13.03,13.018,57.66]
["bitfinex","SOLUSD",1672863837826,232.42766822,13.086,13.018,57.66]
["bitfinex","SOLUSD",1672863837827,201.94,13.04,13.019,30.0]
["bitfinex","SOLUSD",1672863838019,57.57,13.039,13.021,30.0]
["bitfinex","SOLUSD",1672863838231,98.06,13.04,13.023,30.0]
["bitfinex","SOLUSD",1672863838449,40.5,13.04,13.024,57.63]
["bitfinex","SOLUSD",1672863838655,30.0,13.044,13.025,30.0]
["bitfinex","SOLUSD",1672863838865,40.26,13.04,13.026,57.62]
["bitfinex","SOLUSD",1672863839386,72.45787235,13.039,13.022,57.64]
["bitfinex","SOLUSD",1672863839604,30.0,13.038,13.016,30.0]
["bitfinex","SOLUSD",1672863839808,77.58,13.037,13.017,57.66]
["bitfinex","SOLUSD",1672863840029,92.46787235,13.037,13.017,57.66]
["bitfinex","SOLUSD",1672863840249,14.88787235,13.036,13.017,57.66]
["bitfinex","SOLUSD",1672863840441,30.0,13.034,13.018,30.0]
["bitfinex","SOLUSD",1672863840773,30.0,13.029,13.015,112.3129]
["bitfinex","SOLUSD",1672863841079,87.61,13.029,13.015,112.3129]
["bitfinex","SOLUSD",1672863841502,57.58,13.036,13.016,87.67]
["bitfinex","SOLUSD",1672863842538,57.58,13.036,13.02,40.36]
["bitfinex","SOLUSD",1672863842754,57.57,13.039,13.021,87.65]
["bitfinex","SOLUSD",1672863842965,30.0,13.038,13.021,87.65]
["bitfinex","SOLUSD",1672863844342,57.57,13.039,13.021,87.65]
["bitfinex","SOLUSD",1672863844525,57.57,13.039,13.021,57.65]
["bitfinex","SOLUSD",1672863844740,14.88787235,13.037,13.018,30.0]
["bitfinex","SOLUSD",1672863844971,77.58,13.036,13.019,57.65]
["bitfinex","SOLUSD",1672863845290,20.0,13.036,13.02,30.0]
["bitfinex","SOLUSD",1672863845487,20.0,13.036,13.021,57.65]
["bitfinex","SOLUSD",1672863845694,30.0,13.036,13.022,30.0]
["bitfinex","SOLUSD",1672863845905,30.0,13.036,13.023,57.64]
["bitfinex","SOLUSD",1672863846113,77.58,13.037,13.023,57.64]
["bitfinex","SOLUSD",1672863846653,30.0,13.036,13.021,57.65]
["bitfinex","SOLUSD",1672863846885,30.0,13.036,13.019,57.65]
["bitfinex","SOLUSD",1672863846886,57.58,13.035,13.019,57.65]
["bitfinex","SOLUSD",1672863847179,40.36,13.03,13.019,57.65]
["bitfinex","SOLUSD",1672863847378,40.36,13.03,13.017,57.66]
["bitfinex","SOLUSD",1672863848552,102.49787235,13.029,13.001,30.0]
["bitfinex","SOLUSD",1672863848738,107.61,13.029,13.001,30.0]
["bitfinex","SOLUSD",1672863849157,30.0,13.028,13.009,30.0]
["bitfinex","SOLUSD",1672863849375,77.62,13.027,13.01,57.69]
["bitfinex","SOLUSD",1672863849591,30.0,13.026,13.011,30.0]
["bitfinex","SOLUSD",1672863849914,30.0,13.024,13.011,30.0]
["bitfinex","SOLUSD",1672863850120,30.0,13.024,13.009,30.0]
["bitfinex","SOLUSD",1672863850317,57.64,13.023,13.01,57.69]
["bitfinex","SOLUSD",1672863850522,57.64,13.023,13.009,30.0]
["bitfinex","SOLUSD",1672863850729,72.52787235,13.023,13.01,57.69]
["bitfinex","SOLUSD",1672863851175,72.52787235,13.023,13.009,87.7]
["bitfinex","SOLUSD",1672863851598,14.88787235,13.023,13.009,30.0]
["bitfinex","SOLUSD",1672863851922,57.64,13.022,13.01,57.69]
["bitfinex","SOLUSD",1672863852100,57.64,13.022,13.009,87.7]
["bitfinex","SOLUSD",1672863852311,57.63,13.025,13.009,57.7]
["bitfinex","SOLUSD",1672863852633,40.36,13.02,13.009,57.7]
["bitfinex","SOLUSD",1672863852850,40.36,13.02,13.008,110.4456]
["bitfinex","SOLUSD",1672863853040,20.0,13.019,13.004,57.72]
["bitfinex","SOLUSD",1672863853252,20.0,13.019,13.0,40.35]
["bitfinex","SOLUSD",1672863853253,77.65,13.019,13.0,57.74]
["bitfinex","SOLUSD",1672863853463,77.65,13.019,12.997,30.0]
["bitfinex","SOLUSD",1672863853464,30.0,13.017,12.997,30.0]
["bitfinex","SOLUSD",1672863853799,92.55787235,13.016,12.998,57.75]
["bitfinex","SOLUSD",1672863854013,30.0,13.015,12.999,30.0]
["bitfinex","SOLUSD",1672863854323,30.0,13.013,13.0,57.74]
["bitfinex","SOLUSD",1672863854521,72.56787235,13.014,13.0,57.74]
["bitfinex","SOLUSD",1672863855047,14.88787235,13.014,13.0,57.74]
["bitfinex","SOLUSD",1672863855677,57.67,13.015,13.001,30.0]
["bitfinex","SOLUSD",1672863855888,57.65,13.019,13.001,30.0]
["bitfinex","SOLUSD",1672863856100,30.0,13.019,13.003,30.0]
["bitfinex","SOLUSD",1672863856305,72.54787235,13.018,13.002,57.73]
["bitfinex","SOLUSD",1672863856511,30.0,13.016,13.0,57.74]
["bitfinex","SOLUSD",1672863856721,57.67,13.015,12.998,57.75]
["bitfinex","SOLUSD",1672863856947,30.0,13.014,12.999,30.0]
["bitfinex","SOLUSD",1672863857154,57.68,13.013,12.999,30.0]
["bitfinex","SOLUSD",1672863857373,72.56787235,13.014,12.999,30.0]
["bitfinex","SOLUSD",1672863857798,30.0,13.018,13.001,30.0]
["bitfinex","SOLUSD",1672863858000,14.88787235,13.016,13.001,30.0]
["bitfinex","SOLUSD",1672863858226,30.0,13.014,12.999,30.0]
["bitfinex","SOLUSD",1672863858440,57.68,13.013,12.999,30.0]
["bitfinex","SOLUSD",1672863858630,57.65,13.019,13.0,98.1]
["bitfinex","SOLUSD",1672863858842,157.3885,13.02,13.001,30.0]
["bitfinex","SOLUSD",1672863859067,157.3885,13.02,13.002,57.73]
["bitfinex","SOLUSD",1672863859068,30.0,13.019,13.002,57.73]
["bitfinex","SOLUSD",1672863859590,14.88787235,13.019,13.001,57.73]
["bitfinex","SOLUSD",1672863859803,30.0,13.025,13.002,30.0]
["bitfinex","SOLUSD",1672863860001,72.51787235,13.024,13.003,57.73]
["bitfinex","SOLUSD",1672863860220,30.0,13.023,13.004,30.0]
["bitfinex","SOLUSD",1672863860427,57.64,13.022,13.006,30.0]
["bitfinex","SOLUSD",1672863860747,87.64,13.023,13.007,171.409]
["bitfinex","SOLUSD",1672863861063,57.64,13.023,13.008,30.0]
["bitfinex","SOLUSD",1672863861480,57.64,13.023,13.009,57.7]
["bitfinex","SOLUSD",1672863861895,72.51787235,13.024,13.009,57.7]
["bitfinex","SOLUSD",1672863862753,40.02,13.02,13.008,57.7]
["bitfinex","SOLUSD",1672863863068,30.0,13.019,12.995,56.9616967]
["bitfinex","SOLUSD",1672863863378,30.0,13.017,12.999,30.0]
["bitfinex","SOLUSD",1672863863591,77.67,13.016,12.999,30.0]
["bitfinex","SOLUSD",1672863863805,30.0,13.015,13.0,57.74]
["bitfinex","SOLUSD",1672863864623,57.68,13.014,12.999,57.74]
["bitfinex","SOLUSD",1672863864832,40.36,13.01,12.999,57.74]
["bitfinex","SOLUSD",1672863865161,40.36,13.01,12.998,117.1263]
["bitfinex","SOLUSD",1672863868105,30.0,13.009,12.995,114.7216967]
["bitfinex","SOLUSD",1672863868423,30.0,13.009,12.995,56.9616967]
["bitfinex","SOLUSD",1672863868424,30.0,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863868612,77.71,13.006,12.995,56.9616967]
["bitfinex","SOLUSD",1672863868946,30.0,13.005,12.995,56.9616967]
["bitfinex","SOLUSD",1672863869137,57.72,13.004,12.995,56.9616967]
["bitfinex","SOLUSD",1672863869502,30.0,13.005,12.995,56.9616967]
["bitfinex","SOLUSD",1672863869660,40.07,13.01,12.995,114.7216967]
["bitfinex","SOLUSD",1672863869871,40.07,13.01,12.996,30.0]
["bitfinex","SOLUSD",1672863870076,40.07,13.01,12.997,57.75]
["bitfinex","SOLUSD",1672863870311,40.07,13.01,12.995,56.9616967]
["bitfinex","SOLUSD",1672863870312,44.88787235,13.009,12.995,56.9616967]
["bitfinex","SOLUSD",1672863870624,77.7,13.008,12.995,56.9616967]
["bitfinex","SOLUSD",1672863870942,30.0,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863871130,77.71,13.006,12.995,56.9616967]
["bitfinex","SOLUSD",1672863871344,30.0,13.005,12.995,56.9616967]
["bitfinex","SOLUSD",1672863871560,87.72,13.005,12.995,56.9616967]
["bitfinex","SOLUSD",1672863871769,72.60787235,13.005,12.995,56.9616967]
["bitfinex","SOLUSD",1672863872308,57.72,13.005,12.995,56.9616967]
["bitfinex","SOLUSD",1672863872508,20.0,13.006,12.995,56.9616967]
["bitfinex","SOLUSD",1672863872726,20.0,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863873568,57.7,13.009,12.995,56.9616967]
["bitfinex","SOLUSD",1672863873777,40.4,13.01,12.995,114.7216967]
["bitfinex","SOLUSD",1672863874210,40.4,13.01,12.996,30.0]
["bitfinex","SOLUSD",1672863874414,40.4,13.01,12.996,144.6899]
["bitfinex","SOLUSD",1672863874621,40.4,13.01,12.997,57.75]
["bitfinex","SOLUSD",1672863875042,57.7,13.009,12.996,30.0]
["bitfinex","SOLUSD",1672863875264,30.0,13.008,12.995,56.9616967]
["bitfinex","SOLUSD",1672863875470,14.88787235,13.008,12.995,56.9616967]
["bitfinex","SOLUSD",1672863875686,57.71,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863875894,14.88787235,13.008,12.995,56.9616967]
["bitfinex","SOLUSD",1672863876104,14.88787235,13.006,12.995,56.9616967]
["bitfinex","SOLUSD",1672863876418,77.71,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863876739,20.0,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863876938,20.0,13.008,12.996,30.0]
["bitfinex","SOLUSD",1672863877688,57.71,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863878001,20.0,13.006,12.995,56.9616967]
["bitfinex","SOLUSD",1672863878194,57.72,13.005,12.995,56.9616967]
["bitfinex","SOLUSD",1672863878612,20.0,13.006,12.995,56.9616967]
["bitfinex","SOLUSD",1672863878832,72.58787235,13.009,12.996,30.0]
["bitfinex","SOLUSD",1672863878833,20.0,13.008,12.996,30.0]
["bitfinex","SOLUSD",1672863879049,20.0,13.008,12.995,56.9616967]
["bitfinex","SOLUSD",1672863879249,57.71,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863879462,20.0,13.006,12.995,56.9616967]
["bitfinex","SOLUSD",1672863879672,34.88787235,13.006,12.995,56.9616967]
["bitfinex","SOLUSD",1672863879883,34.88787235,13.006,12.996,30.0]
["bitfinex","SOLUSD",1672863880078,20.0,13.006,12.996,30.0]
["bitfinex","SOLUSD",1672863880306,20.0,13.008,12.996,30.0]
["bitfinex","SOLUSD",1672863880623,116.4864,13.013,12.996,30.0]
["bitfinex","SOLUSD",1672863880624,116.4864,13.013,12.997,57.75]
["bitfinex","SOLUSD",1672863880817,116.4864,13.013,12.997,167.2686]
["bitfinex","SOLUSD",1672863880818,131.37427235,13.013,12.997,167.2686]
["bitfinex","SOLUSD",1672863881034,57.69,13.012,12.997,167.2686]
["bitfinex","SOLUSD",1672863881259,57.69,13.012,12.998,30.0]
["bitfinex","SOLUSD",1672863881458,14.88787235,13.012,12.998,30.0]
["bitfinex","SOLUSD",1672863881651,40.4,13.01,12.997,167.2686]
["bitfinex","SOLUSD",1672863881861,80.66,13.01,12.995,56.9616967]
["bitfinex","SOLUSD",1672863882089,30.0,13.008,12.995,56.9616967]
["bitfinex","SOLUSD",1672863882302,77.71,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863882501,14.88787235,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863882705,40.26,13.01,12.996,87.76]
["bitfinex","SOLUSD",1672863882920,14.88787235,13.01,12.996,30.0]
["bitfinex","SOLUSD",1672863883132,57.7,13.009,12.996,87.76]
["bitfinex","SOLUSD",1672863883361,57.7,13.009,12.995,56.9616967]
["bitfinex","SOLUSD",1672863883362,97.82567671,13.009,12.995,56.9616967]
["bitfinex","SOLUSD",1672863883563,64.88787235,13.008,12.995,56.9616967]
["bitfinex","SOLUSD",1672863883785,57.71,13.007,12.995,56.9616967]
["bitfinex","SOLUSD",1672863884104,20.0,13.006,12.995,56.9616967]
["bitfinex","SOLUSD",1672863884299,57.72,13.005,12.995,56.9616967]
["bitfinex","SOLUSD",1672863884626,30.0,13.004,12.995,56.9616967]
["bitfinex","SOLUSD",1672863884822,33.37,13.0,12.995,56.9616967]
["bitfinex","SOLUSD",1672863885031,87.74,12.999,12.995,56.9616967]
["bitfinex","SOLUSD",1672863885258,122.62787235,12.999,12.995,56.9616967]
["bitfinex","SOLUSD",1672863885470,14.88787235,12.998,12.995,56.9616967]
["bitfinex","SOLUSD",1672863885676,20.0,12.997,12.995,56.9616967]
["bitfinex","SOLUSD",1672863886082,14.88787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863886293,102.64787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863886503,162.77354906,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863886940,122.64787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863887145,92.64787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863887881,34.88787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863888298,77.76,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863888521,20.0,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863889475,34.88787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863890097,82.41826444,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863890308,180.30394115,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863891146,140.17826444,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863891553,82.41826444,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863891763,34.88787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863892092,20.0,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863892502,34.88787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863892832,67.53039209,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863893020,82.41826444,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863893870,172.09449214,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863894086,229.85449214,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863894490,189.72881543,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863895123,92.64787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863895454,34.88787235,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863895774,229.85449214,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863895974,229.69050914,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863896296,180.13995815,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863896615,19.836017,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863897764,34.72388935,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863897972,19.836017,12.996,12.995,56.9616967]
["bitfinex","SOLUSD",1672863898382,19.836017,12.996,12.995,173.77776055]
["bitfinex","SOLUSD",1672863898383,20.0,12.996,12.995,173.77776055]
["bitfinex","SOLUSD",1672863898599,30.0,13.015,13.003,123.58975141]
["bitfinex","SOLUSD",1672863898821,33.74,13.01,13.009,124.57398682]
["bitfinex","SOLUSD",1672863899020,57.69,13.01,13.009,173.94424457]
["bitfinex","SOLUSD",1672863899226,40.31749648,13.01,13.009,173.94424457]
["bitfinex","SOLUSD",1672863899441,112.89536883,13.01,13.009,173.94424457]
["bitfinex","SOLUSD",1672863899860,112.89536883,13.01,13.009,308.4070837]
["bitfinex","SOLUSD",1672863900072,132.89536883,13.01,13.009,50.050752]
["bitfinex","SOLUSD",1672863900270,184.48930517,13.01,13.009,225.12668952]
["bitfinex","SOLUSD",1672863900717,161.44803593,13.01,13.009,210.12668952]
["bitfinex","SOLUSD",1672863900926,132.89536883,13.01,13.009,130.22126195]
["bitfinex","SOLUSD",1672863901229,30.0,13.023,13.01,30.0]
["bitfinex","SOLUSD",1672863901453,30.0,13.054,13.016,39.92872047]
["bitfinex","SOLUSD",1672863901751,30.0,13.054,13.014,79.85744093]
["bitfinex","SOLUSD",1672863901752,37.11394163,13.022,13.018,30.0]
["bitfinex","SOLUSD",1672863902169,62.45294803,13.021,13.018,37.41189293]
["bitfinex","SOLUSD",1672863902374,14.10780378,13.021,13.018,37.41189293]
["bitfinex","SOLUSD",1672863902589,30.0,13.069,13.018,37.41189293]
["bitfinex","SOLUSD",1672863902590,13.32719521,13.02,13.018,37.41189293]
["bitfinex","SOLUSD",1672863903251,13.32719521,13.02,13.018,7.41189293]
["bitfinex","SOLUSD",1672863903628,13.32719521,13.02,13.006,30.0]
["bitfinex","SOLUSD",1672863903843,25.82224553,13.025,13.011,14.89067493]
["bitfinex","SOLUSD",1672863904054,25.82224553,13.025,13.011,14.88953047]
["bitfinex","SOLUSD",1672863904368,19.92819521,13.024,13.011,14.88953047]
["bitfinex","SOLUSD",1672863904597,19.42819521,13.024,13.011,14.88953047]
["bitfinex","SOLUSD",1672863904791,13.32719521,13.023,13.011,14.88953047]
["bitfinex","SOLUSD",1672863904997,6.102,13.022,13.011,14.88953047]
["bitfinex","SOLUSD",1672863905341,13.32719521,13.021,13.011,14.88953047]
["bitfinex","SOLUSD",1672863905544,6.103,13.02,13.007,3.06628171]
["bitfinex","SOLUSD",1672863905758,6.103,13.02,13.008,128.39499008]
["bitfinex","SOLUSD",1672863905951,12.58727169,13.019,13.01,127.72140027]
["bitfinex","SOLUSD",1672863906161,26.104,13.018,13.011,14.89067493]
["bitfinex","SOLUSD",1672863906490,12.58727169,13.017,13.012,14.88953047]
["bitfinex","SOLUSD",1672863906693,26.105,13.016,13.013,14.88838618]
["bitfinex","SOLUSD",1672863906912,26.105,13.016,13.004,125.51532286]
["bitfinex","SOLUSD",1672863907105,259.4,13.014,13.004,123.20058613]
["bitfinex","SOLUSD",1672863907322,14.88838618,13.012,13.002,41.93707878]
["bitfinex","SOLUSD",1672863907531,6.104,13.011,13.002,41.93707878]
["bitfinex","SOLUSD",1672863907731,18.69127169,13.011,13.002,41.93707878]
["bitfinex","SOLUSD",1672863907942,84.48318921,13.01,13.002,41.93707878]
["bitfinex","SOLUSD",1672863908279,30.0,13.008,12.963,229.4]
["bitfinex","SOLUSD",1672863908501,30.0,13.008,7.397,3.0]
["bitfinex","SOLUSD",1672863908502,208.7683,12.992,12.966,126.41445742]
["bitfinex","SOLUSD",1672863908690,83.54065887,12.991,12.969,30.0]
["bitfinex","SOLUSD",1672863908899,83.54065887,12.991,12.971,30.0]
["bitfinex","SOLUSD",1672863909218,83.54065887,12.991,12.972,72.09183]
["bitfinex","SOLUSD",1672863909424,83.54065887,12.991,12.973,14.23073]
["bitfinex","SOLUSD",1672863909636,83.54065887,12.991,12.974,77.85]
["bitfinex","SOLUSD",1672863909845,83.54065887,12.991,12.975,44.22854]
["bitfinex","SOLUSD",1672863910168,83.54065887,12.991,12.976,92.07744]
["bitfinex","SOLUSD",1672863910382,208.7683,12.992,12.977,44.22635]
["bitfinex","SOLUSD",1672863910695,208.7683,12.992,12.979,30.0]
["bitfinex","SOLUSD",1672863910896,49.51,12.992,12.981,30.0]
["bitfinex","SOLUSD",1672863911098,40.02237919,13.002,12.982,72.04087]
["bitfinex","SOLUSD",1672863911310,40.02237919,13.002,12.983,14.21977]
["bitfinex","SOLUSD",1672863911629,340.80560449,13.012,12.985,30.0]
["bitfinex","SOLUSD",1672863911833,12.58727169,13.006,12.987,30.0]
["bitfinex","SOLUSD",1672863912046,12.58727169,13.006,12.988,57.79]
["bitfinex","SOLUSD",1672863912266,12.58727169,13.006,12.989,76.38314111]
["bitfinex","SOLUSD",1672863912473,345.05419307,13.011,12.99,57.78]
["bitfinex","SOLUSD",1672863912691,20.0,13.01,12.991,49.7385573]
["bitfinex","SOLUSD",1672863912902,32.58727169,13.01,12.993,30.0]
["bitfinex","SOLUSD",1672863913126,12.58727169,13.009,12.994,57.77]
["bitfinex","SOLUSD",1672863913433,20.0,13.008,12.994,57.77]
["bitfinex","SOLUSD",1672863913617,20.0,13.008,12.995,119.1782]
["bitfinex","SOLUSD",1672863913830,42.58727169,13.007,12.995,119.1782]
["bitfinex","SOLUSD",1672863914063,20.0,13.006,12.995,119.1782]
["bitfinex","SOLUSD",1672863914278,90.29727169,13.006,12.995,119.1782]
["bitfinex","SOLUSD",1672863914464,12.58727169,13.005,12.995,119.1782]
["bitfinex","SOLUSD",1672863915620,12.58727169,13.005,12.996,30.0]
["bitfinex","SOLUSD",1672863915936,64.91185699,12.993,12.99,57.78]
["bitfinex","SOLUSD",1672863916160,64.91185699,12.993,12.987,57.8]
["bitfinex","SOLUSD",1672863916161,59.77185699,12.993,12.987,57.8]
["bitfinex","SOLUSD",1672863917535,59.77185699,12.993,12.986,57.8]
["bitfinex","SOLUSD",1672863918161,59.77185699,12.993,12.986,32.8]
["bitfinex","SOLUSD",1672863919104,30.0,12.991,12.986,32.8]
["bitfinex","SOLUSD",1672863919317,70.0524707,12.991,12.986,32.8]
["bitfinex","SOLUSD",1672863919532,40.0524707,12.991,12.986,32.8]
["bitfinex","SOLUSD",1672863920151,139.87679839,12.993,12.971,67.0264]
["bitfinex","SOLUSD",1672863920152,52.04124374,12.984,12.971,67.0264]
["bitfinex","SOLUSD",1672863920359,40.05006114,12.983,12.964,66.9439]
["bitfinex","SOLUSD",1672863920577,190.2098828,12.989,12.966,30.0]
["bitfinex","SOLUSD",1672863920783,190.2098828,12.989,12.967,14.23732]
["bitfinex","SOLUSD",1672863920784,30.0,12.989,12.967,14.23732]
["bitfinex","SOLUSD",1672863921530,30.0,12.989,12.969,30.0]
["bitfinex","SOLUSD",1672863921716,40.04756435,12.986,12.969,30.0]
["bitfinex","SOLUSD",1672863921922,40.04756435,12.984,12.968,109.6182]
["bitfinex","SOLUSD",1672863922367,30.0,12.983,12.968,109.6182]
["bitfinex","SOLUSD",1672863922579,40.04756435,12.978,12.968,109.6182]
["bitfinex","SOLUSD",1672863922769,40.04756435,12.978,12.958,30.0]
["bitfinex","SOLUSD",1672863922770,30.0,12.982,12.958,30.0]
["bitfinex","SOLUSD",1672863922980,40.04756435,12.978,12.959,126.03311]
["bitfinex","SOLUSD",1672863923192,40.04756435,12.975,12.959,126.03311]
["bitfinex","SOLUSD",1672863923397,30.0,12.974,12.959,111.787]
["bitfinex","SOLUSD",1672863924341,30.0,12.974,12.951,30.772656]
["bitfinex","SOLUSD",1672863924342,80.10012229,12.971,12.951,30.772656]
["bitfinex","SOLUSD",1672863924554,35.76701648,12.973,12.954,10.91375617]
["bitfinex","SOLUSD",1672863924555,40.04756435,12.966,12.954,10.91375617]
["bitfinex","SOLUSD",1672863924775,30.0,12.965,12.952,117.54780869]
["bitfinex","SOLUSD",1672863924974,70.04756435,12.965,12.952,5.76080869]
["bitfinex","SOLUSD",1672863925185,82.63483604,12.965,12.936,68.9578]
["bitfinex","SOLUSD",1672863925400,57.9,12.964,12.942,108.8913]
["bitfinex","SOLUSD",1672863925610,30.0,12.963,12.942,108.3913]
["bitfinex","SOLUSD",1672863925841,30.0,12.961,12.942,108.3913]
["bitfinex","SOLUSD",1672863926237,30.0,12.961,12.943,30.0]
["bitfinex","SOLUSD",1672863926653,57.91,12.962,12.943,30.0]
["bitfinex","SOLUSD",1672863927080,57.9,12.964,12.943,30.0]
["bitfinex","SOLUSD",1672863927402,32.32956435,12.971,12.945,30.0]
["bitfinex","SOLUSD",1672863927610,110.10012229,12.974,12.946,14.26041]
["bitfinex","SOLUSD",1672863927816,167.95012229,12.974,12.946,14.26041]
["bitfinex","SOLUSD",1672863928026,137.56509229,12.974,12.947,30.0]
["bitfinex","SOLUSD",1672863928231,79.71509229,12.974,12.948,14.25821]
["bitfinex","SOLUSD",1672863928451,30.0,12.973,12.948,14.25821]
["bitfinex","SOLUSD",1672863928973,57.85,12.974,12.949,30.0]
["bitfinex","SOLUSD",1672863929185,65.7635122,12.973,12.949,30.0]
["bitfinex","SOLUSD",1672863929404,30.0,12.973,12.949,44.25711]
["bitfinex","SOLUSD",1672863929934,30.0,12.973,12.949,45.7567692]
["bitfinex","SOLUSD",1672863929935,30.0,12.971,12.949,45.7567692]
["bitfinex","SOLUSD",1672863930135,30.0,12.971,12.943,114.0812]
["bitfinex","SOLUSD",1672863930136,160.2098828,12.969,12.943,114.0812]
["bitfinex","SOLUSD",1672863930350,93.64283482,12.968,12.943,114.0812]
["bitfinex","SOLUSD",1672863930542,30.0,12.966,12.943,114.0812]
["bitfinex","SOLUSD",1672863930752,30.0,12.966,12.945,30.0]
["bitfinex","SOLUSD",1672863930957,30.0,12.964,12.945,30.0]
["bitfinex","SOLUSD",1672863931186,30.0,12.964,12.946,19.95]
["bitfinex","SOLUSD",1672863931615,57.9,12.963,12.946,19.95]
["bitfinex","SOLUSD",1672863931802,30.0,12.964,12.946,19.95]
["bitfinex","SOLUSD",1672863932011,30.0,12.964,12.944,119.181]
["bitfinex","SOLUSD",1672863932012,30.0,12.964,12.945,19.95]
["bitfinex","SOLUSD",1672863932248,57.9,12.963,12.945,19.95]
["bitfinex","SOLUSD",1672863932445,30.0,12.962,12.945,19.95]
["bitfinex","SOLUSD",1672863933384,57.9,12.963,12.945,19.95]
["bitfinex","SOLUSD",1672863933593,57.9,12.963,12.946,30.0]
["bitfinex","SOLUSD",1672863933804,57.89,12.965,12.946,30.0]
["bitfinex","SOLUSD",1672863934542,30.0,12.964,12.945,34.21152]
["bitfinex","SOLUSD",1672863934750,30.0,12.964,12.946,846.05]
["bitfinex","SOLUSD",1672863934751,57.9,12.963,12.946,846.05]
["bitfinex","SOLUSD",1672863934971,30.0,12.961,12.946,846.05]
["bitfinex","SOLUSD",1672863935190,39.83726266,12.944,12.942,30.87077]
["bitfinex","SOLUSD",1672863936238,24.89805909,12.939,12.93,30.0]
["bitfinex","SOLUSD",1672863936434,24.89805909,12.939,12.93,82.2567692]
["bitfinex","SOLUSD",1672863936863,24.89805909,12.939,12.925,30.0]
["bitfinex","SOLUSD",1672863937387,24.89805909,12.939,12.929,30.905944]
["bitfinex","SOLUSD",1672863938331,58.02,12.938,12.929,30.905944]
["bitfinex","SOLUSD",1672863938655,24.89805909,12.939,12.929,30.905944]
["bitfinex","SOLUSD",1672863939384,5.909e-05,12.939,12.929,30.905944]
["bitfinex","SOLUSD",1672863940633,5.909e-05,12.939,12.93,88.7203692]
["bitfinex","SOLUSD",1672863940853,5.909e-05,12.939,12.935,43.7657102]
["bitfinex","SOLUSD",1672863941688,5.909e-05,12.939,12.935,102.4860794]
["bitfinex","SOLUSD",1672863942018,30.0,12.97,12.935,102.4860794]
["bitfinex","SOLUSD",1672863942019,57.92,12.96,12.937,30.0]
["bitfinex","SOLUSD",1672863942326,87.91,12.961,12.939,30.0]
["bitfinex","SOLUSD",1672863942538,30.0,12.964,12.94,14.26703]
["bitfinex","SOLUSD",1672863942741,30.0,12.964,12.941,30.0]
["bitfinex","SOLUSD",1672863942961,30.0,12.962,12.942,14.26482]
["bitfinex","SOLUSD",1672863943362,30.0,12.962,12.942,72.9851892]
["bitfinex","SOLUSD",1672863943572,30.0,12.962,12.943,88.7203692]
["bitfinex","SOLUSD",1672863943893,30.0,12.962,12.944,58.7203692]
["bitfinex","SOLUSD",1672863944316,30.0,12.962,12.945,30.0]
["bitfinex","SOLUSD",1672863944545,30.0,12.964,12.946,14.26041]
["bitfinex","SOLUSD",1672863944734,30.0,12.964,12.946,72.9807792]
["bitfinex","SOLUSD",1672863944940,30.0,12.964,12.947,58.7203692]
["bitfinex","SOLUSD",1672863945152,30.0,12.962,12.947,58.7203692]
["bitfinex","SOLUSD",1672863945783,30.0,12.96,12.946,14.26041]
["bitfinex","SOLUSD",1672863945989,30.0,12.96,12.943,58.7203692]
["bitfinex","SOLUSD",1672863946413,57.92,12.959,12.943,58.7203692]
["bitfinex","SOLUSD",1672863947039,57.88,12.968,12.944,50.0]
["bitfinex","SOLUSD",1672863947256,20.0,12.967,12.945,14.26152]
["bitfinex","SOLUSD",1672863947465,30.0,12.965,12.946,30.0]
["bitfinex","SOLUSD",1672863947679,30.0,12.965,12.946,72.8469572]
["bitfinex","SOLUSD",1672863947889,57.9,12.964,12.946,58.5865472]
["bitfinex","SOLUSD",1672863948104,70.48727169,12.964,12.943,52.17710829]
["bitfinex","SOLUSD",1672863948335,12.58727169,12.963,12.935,29.4931702]
["bitfinex","SOLUSD",1672863948552,30.0,12.961,12.942,51.04977429]
["bitfinex","SOLUSD",1672863948750,57.92,12.96,12.942,51.04977429]
["bitfinex","SOLUSD",1672863949266,57.92,12.96,12.943,54.67910253]
["bitfinex","SOLUSD",1672863949267,42.58727169,12.959,12.943,54.67910253]
["bitfinex","SOLUSD",1672863949487,42.58727169,12.959,12.939,87.10736662]
["bitfinex","SOLUSD",1672863949488,30.0,12.957,12.939,87.10736662]
["bitfinex","SOLUSD",1672863949703,30.0,12.955,12.939,87.10736662]
["bitfinex","SOLUSD",1672863949897,30.0,12.955,12.936,194.31177429]
["bitfinex","SOLUSD",1672863949898,57.94,12.954,12.936,194.31177429]
["bitfinex","SOLUSD",1672863950107,57.94,12.954,12.936,30.0]
["bitfinex","SOLUSD",1672863950963,57.94,12.954,12.935,29.4931702]
["bitfinex","SOLUSD",1672863951154,57.94,12.954,12.935,43.7657102]
["bitfinex","SOLUSD",1672863951361,30.0,12.953,12.935,43.7657102]
["bitfinex","SOLUSD",1672863951574,57.95,12.952,12.935,43.7657102]
["bitfinex","SOLUSD",1672863951784,30.0,12.951,12.935,43.7657102]
["bitfinex","SOLUSD",1672863951996,57.96,12.95,12.935,43.7657102]
["bitfinex","SOLUSD",1672863952627,30.0,12.949,12.935,43.7657102]
["bitfinex","SOLUSD",1672863952840,30.0,12.949,12.935,29.4931702]
["bitfinex","SOLUSD",1672863953052,57.97,12.948,12.935,29.4931702]
["bitfinex","SOLUSD",1672863953268,57.97,12.948,12.935,28.4931702]
["bitfinex","SOLUSD",1672863953485,57.97,12.948,12.935,16.69590212]
["bitfinex","SOLUSD",1672863953674,12.58727169,12.947,12.935,16.69590212]
["bitfinex","SOLUSD",1672863954015,12.58727169,12.947,12.935,14.19590212]
["bitfinex","SOLUSD",1672863954016,30.0,12.945,12.935,14.19590212]
["bitfinex","SOLUSD",1672863954214,57.99,12.944,12.935,14.19590212]
["bitfinex","SOLUSD",1672863954432,30.0,12.943,12.935,14.19590212]
["bitfinex","SOLUSD",1672863954630,58.0,12.942,12.935,14.19590212]
["bitfinex","SOLUSD",1672863954842,58.0,12.942,12.935,11.69590212]
["bitfinex","SOLUSD",1672863955471,30.0,12.943,12.935,11.69590212]
["bitfinex","SOLUSD",1672863956234,58.0,12.942,12.935,11.69590212]
["bitfinex","SOLUSD",1672863956531,112.9535,12.957,12.936,30.0]
["bitfinex","SOLUSD",1672863956739,113.6713,12.95,12.936,139.16412486]
["bitfinex","SOLUSD",1672863957166,113.6713,12.95,12.937,109.16412486]
["bitfinex","SOLUSD",1672863957371,113.6713,12.95,12.937,55.62724763]
["bitfinex","SOLUSD",1672863957568,113.6713,12.95,12.935,11.69590212]
["bitfinex","SOLUSD",1672863957786,30.0,12.948,12.938,55.62724763]
["bitfinex","SOLUSD",1672863958000,57.98,12.947,12.935,11.69590212]
["bitfinex","SOLUSD",1672863958421,50.0,12.946,12.935,11.69590212]
["bitfinex","SOLUSD",1672863958626,30.0,12.944,12.935,11.69590212]
["bitfinex","SOLUSD",1672863958835,30.0,12.942,12.935,11.69590212]
["bitfinex","SOLUSD",1672863959162,58.0,12.941,12.935,11.69590212]
["bitfinex","SOLUSD",1672863959588,57.99,12.943,12.935,11.69590212]
["bitfinex","SOLUSD",1672863959906,30.0,12.942,12.935,11.69590212]
["bitfinex","SOLUSD",1672863960101,58.0,12.941,12.935,11.69590212]
["bitfinex","SOLUSD",1672863960310,30.0,12.94,12.935,11.69590212]
["bitfinex","SOLUSD",1672863960524,58.0,12.941,12.935,11.69590212]
["bitfinex","SOLUSD",1672863960938,57.98,12.945,12.935,11.69590212]
["bitfinex","SOLUSD",1672863961580,20.0,12.946,12.935,11.69590212]
["bitfinex","SOLUSD",1672863961791,30.0,12.956,12.935,11.69590212]
["bitfinex","SOLUSD",1672863961792,57.97,12.949,12.935,11.69590212]
["bitfinex","SOLUSD",1672863961995,57.94,12.955,12.935,11.69590212]
["bitfinex","SOLUSD",1672863962205,30.0,12.948,12.935,11.69590212]
["bitfinex","SOLUSD",1672863962418,30.0,12.946,12.935,11.69590212]
["bitfinex","SOLUSD",1672863962621,57.98,12.945,12.935,11.69590212]
["bitfinex","SOLUSD",1672863962827,30.0,12.944,12.935,11.69590212]
["bitfinex","SOLUSD",1672863963038,57.99,12.943,12.935,11.69590212]
["bitfinex","SOLUSD",1672863963267,30.0,12.942,12.935,11.69590212]
["bitfinex","SOLUSD",1672863963583,58.0,12.941,12.935,11.69590212]
["bitfinex","SOLUSD",1672863964407,57.99,12.943,12.935,11.69590212]
["bitfinex","SOLUSD",1672863965054,57.98,12.945,12.935,11.69590212]
["bitfinex","SOLUSD",1672863965247,57.94,12.955,12.937,30.0]
["bitfinex","SOLUSD",1672863965675,170.3647,12.956,12.938,58.02]
["bitfinex","SOLUSD",1672863965887,30.0,12.955,12.929,335.10828868]
["bitfinex","SOLUSD",1672863966099,30.0,12.955,12.931,220.07938868]
["bitfinex","SOLUSD",1672863966312,57.94,12.956,12.935,21.7811836]
["bitfinex","SOLUSD",1672863966525,57.92,12.959,12.936,20.0]
["bitfinex","SOLUSD",1672863966716,55.42,12.96,12.937,30.0]
["bitfinex","SOLUSD",1672863966931,30.0,12.959,12.938,22.504]
["bitfinex","SOLUSD",1672863967467,55.42,12.96,12.939,304.70795872]
["bitfinex","SOLUSD",1672863967685,229.4,12.977,12.939,304.70795872]
["bitfinex","SOLUSD",1672863967686,160.2098828,12.966,12.94,16.77403]
["bitfinex","SOLUSD",1672863967892,57.89,12.965,12.942,0.38634]
["bitfinex","SOLUSD",1672863968199,57.89,12.965,12.944,30.0]
["bitfinex","SOLUSD",1672863968399,57.89,12.967,12.946,53.09247827]
["bitfinex","SOLUSD",1672863968604,35.77046053,12.966,12.947,2.507]
["bitfinex","SOLUSD",1672863968836,35.77046053,12.966,12.948,273.17186695]
["bitfinex","SOLUSD",1672863969041,218.0898828,12.968,12.949,2.507]
["bitfinex","SOLUSD",1672863969252,35.76940587,12.967,12.949,94.5022367]
["bitfinex","SOLUSD",1672863969452,57.89,12.966,12.949,153.15244726]
["bitfinex","SOLUSD",1672863969877,30.0,12.966,12.949,205.63133346]
["bitfinex","SOLUSD",1672863970084,57.89,12.965,12.949,205.63133346]
["bitfinex","SOLUSD",1672863970300,30.0,12.967,12.949,205.63133346]
["bitfinex","SOLUSD",1672863970506,57.89,12.966,12.95,61.9952367]
["bitfinex","SOLUSD",1672863970719,57.88,12.969,12.951,30.0]
["bitfinex","SOLUSD",1672863970940,57.87,12.97,12.951,88.65021056]
["bitfinex","SOLUSD",1672863971259,57.87,12.97,12.953,30.0]
["bitfinex","SOLUSD",1672863971466,57.86,12.972,12.953,30.0]
["bitfinex","SOLUSD",1672863971785,57.86,12.972,12.956,30.0]
["bitfinex","SOLUSD",1672863971997,57.85,12.976,12.956,30.0]
["bitfinex","SOLUSD",1672863972312,30.0,12.975,12.959,42.42023742]
["bitfinex","SOLUSD",1672863972514,57.84,12.977,12.96,30.0]
["bitfinex","SOLUSD",1672863972708,35.74561045,12.976,12.96,91.9952367]
["bitfinex","SOLUSD",1672863972925,351.75412419,12.983,12.961,61.9952367]
["bitfinex","SOLUSD",1672863972926,57.82,12.981,12.961,61.9952367]
["bitfinex","SOLUSD",1672863973249,57.82,12.982,12.962,147.10618966]
["bitfinex","SOLUSD",1672863973459,160.2098828,12.985,12.963,30.0]
["bitfinex","SOLUSD",1672863973786,57.81,12.984,12.964,58.4559791]
["bitfinex","SOLUSD",1672863973981,72.6705878,12.959,12.943,30.0]
["bitfinex","SOLUSD",1672863974187,52.65816766,12.963,12.943,30.0]
["bitfinex","SOLUSD",1672863974396,57.91,12.962,12.943,30.0]
["bitfinex","SOLUSD",1672863975349,20.0,12.961,12.942,0.38634]
["bitfinex","SOLUSD",1672863975566,57.92,12.96,12.942,0.38634]
["bitfinex","SOLUSD",1672863975984,30.0,12.958,12.942,0.38634]
["bitfinex","SOLUSD",1672863976181,190.6683,12.957,12.942,0.38634]
["bitfinex","SOLUSD",1672863976395,30.0,12.956,12.942,0.38634]
["bitfinex","SOLUSD",1672863976607,57.94,12.955,12.942,0.38634]
["bitfinex","SOLUSD",1672863977874,30.0,12.954,12.942,0.38634]
["bitfinex","SOLUSD",1672863978091,30.0,12.952,12.942,0.38634]
["bitfinex","SOLUSD",1672863978699,77.96,12.951,12.942,0.38634]
["bitfinex","SOLUSD",1672863979136,30.0,12.95,12.942,0.38634]
["bitfinex","SOLUSD",1672863979324,1.15901999,12.939,12.935,27.9167845]
["bitfinex","SOLUSD",1672863979537,58.02,12.938,12.935,27.9167845]
["bitfinex","SOLUSD",1672863979974,30.0,12.937,12.935,27.9167845]
["bitfinex","SOLUSD",1672863980184,58.02,12.936,12.935,27.9167845]
["bitfinex","SOLUSD",1672863980381,58.02,12.938,12.935,27.9167845]
["bitfinex","SOLUSD",1672863980591,1.15901999,12.939,12.935,27.9167845]
["bitfinex","SOLUSD",1672863984202,58.02,12.938,12.935,27.9167845]
["bitfinex","SOLUSD",1672863984507,30.0,12.936,12.927,6.9671894]
["bitfinex","SOLUSD",1672863984721,58.03,12.935,12.927,6.9671894]
["bitfinex","SOLUSD",1672863985124,30.0,12.933,12.921,41.0141321]
["bitfinex","SOLUSD",1672863985346,30.0,12.933,12.902,415.90102896]
["bitfinex","SOLUSD",1672863985347,6.9671894,12.927,12.902,415.90102896]
["bitfinex","SOLUSD",1672863985553,41.0141321,12.919,12.901,12.06961979]
["bitfinex","SOLUSD",1672863985762,41.0141321,12.919,12.896,21.75617319]
["bitfinex","SOLUSD",1672863985763,114.02628124,12.918,12.896,21.75617319]
["bitfinex","SOLUSD",1672863985975,160.2098828,12.912,12.896,2.20408263]
["bitfinex","SOLUSD",1672863986187,229.4,12.897,12.891,32.28965698]
["bitfinex","SOLUSD",1672863986413,34.08826149,12.888,12.885,27.9167845]
["bitfinex","SOLUSD",1672863986718,78.2,12.896,12.885,255.07846107]
["bitfinex","SOLUSD",1672863986719,58.25,12.887,12.885,255.07846107]
["bitfinex","SOLUSD",1672863986909,42.75083235,12.896,12.886,88.25]
["bitfinex","SOLUSD",1672863987117,229.4,12.938,12.886,88.25]
["bitfinex","SOLUSD",1672863987328,31.005332,12.906,12.886,88.25]
["bitfinex","SOLUSD",1672863987749,107.27275982,12.905,12.886,88.25]
["bitfinex","SOLUSD",1672863987959,107.27275982,12.905,12.886,30.0]
["bitfinex","SOLUSD",1672863987960,30.0,12.904,12.886,30.0]
["bitfinex","SOLUSD",1672863988180,58.17,12.903,12.885,255.07846107]
["bitfinex","SOLUSD",1672863988381,30.0,12.902,12.885,255.07846107]
["bitfinex","SOLUSD",1672863988587,58.18,12.901,12.885,255.07846107]
["bitfinex","SOLUSD",1672863988801,80.11809182,12.906,12.886,72.57681]
["bitfinex","SOLUSD",1672863989012,25.342332,12.906,12.887,30.0]
["bitfinex","SOLUSD",1672863989227,25.342332,12.906,12.888,58.24]
["bitfinex","SOLUSD",1672863989429,25.342332,12.906,12.888,112.78921669]
["bitfinex","SOLUSD",1672863989643,25.342332,12.906,12.89,30.0]
["bitfinex","SOLUSD",1672863989852,25.342332,12.906,12.891,58.23]
["bitfinex","SOLUSD",1672863990086,25.342332,12.906,12.892,30.0]
["bitfinex","SOLUSD",1672863990292,25.342332,12.906,12.893,58.22]
["bitfinex","SOLUSD",1672863990701,25.342332,12.906,12.894,30.0]
["bitfinex","SOLUSD",1672863990907,25.342332,12.906,12.896,30.0]
["bitfinex","SOLUSD",1672863991115,21.465332,12.906,12.897,58.2]
["bitfinex","SOLUSD",1672863991342,58.11,12.918,12.898,30.0]
["bitfinex","SOLUSD",1672863991656,58.07,12.925,12.899,58.19]
["bitfinex","SOLUSD",1672863991979,58.07,12.925,12.9,30.0]
["bitfinex","SOLUSD",1672863992182,30.0,12.936,12.901,58.18]
["bitfinex","SOLUSD",1672863992377,30.97561,12.922,12.901,58.18]
["bitfinex","SOLUSD",1672863992715,30.97561,12.922,12.897,30.0]
["bitfinex","SOLUSD",1672863992924,30.0,12.917,12.897,30.0]
["bitfinex","SOLUSD",1672863993235,58.11,12.916,12.897,219.27632737]
["bitfinex","SOLUSD",1672863993681,58.11,12.916,12.897,277.47632737]
["bitfinex","SOLUSD",1672863993867,58.11,12.916,12.897,219.27632737]
["bitfinex","SOLUSD",1672863994077,50.0,12.915,12.897,189.27632737]
["bitfinex","SOLUSD",1672863994413,58.12,12.914,12.897,189.27632737]
["bitfinex","SOLUSD",1672863994625,30.0,12.912,12.897,189.27632737]
["bitfinex","SOLUSD",1672863994938,30.0,12.91,12.897,189.27632737]
["bitfinex","SOLUSD",1672863995124,78.15,12.909,12.897,189.27632737]
["bitfinex","SOLUSD",1672863995334,30.0,12.908,12.897,189.27632737]
["bitfinex","SOLUSD",1672863995548,58.14,12.911,12.897,189.27632737]
["bitfinex","SOLUSD",1672863995778,349.56805501,12.939,12.897,189.27632737]
["bitfinex","SOLUSD",1672863995779,58.11,12.916,12.897,189.27632737]
["bitfinex","SOLUSD",1672863995987,30.0,12.915,12.897,189.27632737]
["bitfinex","SOLUSD",1672863996188,58.12,12.914,12.897,189.27632737]
["bitfinex","SOLUSD",1672863996601,30.0,12.913,12.897,189.27632737]
["bitfinex","SOLUSD",1672863996813,58.13,12.912,12.897,189.27632737]
["bitfinex","SOLUSD",1672863997022,50.0,12.911,12.897,189.27632737]
["bitfinex","SOLUSD",1672863997338,58.14,12.91,12.897,189.27632737]
["bitfinex","SOLUSD",1672863997549,20.0,12.909,12.897,189.27632737]
["bitfinex","SOLUSD",1672863997766,58.15,12.908,12.897,189.27632737]
["bitfinex","SOLUSD",1672863998281,58.14,12.91,12.897,189.27632737]
["bitfinex","SOLUSD",1672863998703,58.13,12.912,12.897,189.27632737]
["bitfinex","SOLUSD",1672863998915,58.13,12.912,12.898,30.0]
["bitfinex","SOLUSD",1672863999138,58.11,12.916,12.899,30.0]
["bitfinex","SOLUSD",1672863999343,58.11,12.918,12.9,58.19]
["bitfinex","SOLUSD",1672863999556,58.11,12.918,12.898,189.27632737]
["bitfinex","SOLUSD",1672863999752,30.0,12.917,12.898,189.27632737]
["bitfinex","SOLUSD",1672863999964,30.0,12.917,12.899,30.0]
["bitfinex","SOLUSD",1672863999965,58.11,12.916,12.899,30.0]
["bitfinex","SOLUSD",1672864000176,30.0,12.915,12.899,30.0]
["bitfinex","SOLUSD",1672864000488,58.12,12.914,12.899,30.0]
["bitfinex","SOLUSD",1672864000918,58.11,12.916,12.901,30.0]
["bitfinex","SOLUSD",1672864001139,58.11,12.918,12.901,219.27632737]
["bitfinex","SOLUSD",1672864002165,58.11,12.918,12.902,58.18]
["bitfinex","SOLUSD",1672864002377,58.08,12.924,12.903,30.0]
["bitfinex","SOLUSD",1672864002582,58.08,12.924,12.905,30.0]
["bitfinex","SOLUSD",1672864002796,58.08,12.924,12.903,30.0]
["bitfinex","SOLUSD",1672864002797,58.08,12.924,12.903,96.78979896]
["bitfinex","SOLUSD",1672864003016,58.08,12.924,12.836,854.0167845]
["bitfinex","SOLUSD",1672864003017,174.43665348,12.9,12.878,8.14780071]
["bitfinex","SOLUSD",1672864003226,174.43665348,12.9,12.879,9.176]
["bitfinex","SOLUSD",1672864003227,58.19,12.899,12.879,9.176]
["bitfinex","SOLUSD",1672864003770,58.19,12.899,12.891,40.8021337]
["bitfinex","SOLUSD",1672864003771,30.0,12.898,12.891,40.8021337]
["bitfinex","SOLUSD",1672864003969,58.2,12.897,12.891,40.8021337]
["bitfinex","SOLUSD",1672864004182,20.0,12.896,12.891,40.8021337]
["bitfinex","SOLUSD",1672864004815,30.0,12.896,12.891,40.8021337]
["bitfinex","SOLUSD",1672864005129,16.40565288,12.895,12.891,40.8021337]
["bitfinex","SOLUSD",1672864005548,30.0,12.893,12.891,40.8021337]
["bitfinex","SOLUSD",1672864005759,78.22,12.892,12.891,40.8021337]
["bitfinex","SOLUSD",1672864006906,58.22,12.892,12.891,40.8021337]
["bitfinex","SOLUSD",1672864007119,58.21,12.894,12.891,40.8021337]
["bitfinex","SOLUSD",1672864007763,30.0,12.893,12.891,40.8021337]
["bitfinex","SOLUSD",1672864008481,58.22,12.892,12.891,40.8021337]
["bitfinex","SOLUSD",1672864009241,78.22,12.892,12.891,40.8021337]
["bitfinex","SOLUSD",1672864009457,20.0,12.892,12.891,40.8021337]
["bitfinex","SOLUSD",1672864009671,78.22,12.892,12.891,40.8021337]
["bitfinex","SOLUSD",1672864010300,40.8,12.891,12.878,8.14780071]
["bitfinex","SOLUSD",1672864010509,78.23,12.89,12.878,8.14780071]
["bitfinex","SOLUSD",1672864010697,30.0,12.888,12.878,8.14780071]
["bitfinex","SOLUSD",1672864010906,74.65565288,12.887,12.878,8.14780071]
["bitfinex","SOLUSD",1672864011129,50.0,12.886,12.878,8.14780071]
["bitfinex","SOLUSD",1672864011341,16.40565288,12.885,12.878,8.14780071]
["bitfinex","SOLUSD",1672864011558,20.0,12.884,12.878,8.14780071]
["bitfinex","SOLUSD",1672864011761,30.0,12.882,12.878,8.14780071]
["bitfinex","SOLUSD",1672864011957,78.27,12.881,12.878,8.14780071]
["bitfinex","SOLUSD",1672864012694,16.40565288,12.883,12.878,8.14780071]
["bitfinex","SOLUSD",1672864012904,68.0589,12.915,12.879,58.28]
["bitfinex","SOLUSD",1672864013225,58.21,12.895,12.878,8.14780071]
["bitfinex","SOLUSD",1672864013428,30.0,12.894,12.878,8.14780071]
["bitfinex","SOLUSD",1672864013640,58.22,12.893,12.878,8.14780071]
["bitfinex","SOLUSD",1672864013850,30.0,12.892,12.878,8.14780071]
["bitfinex","SOLUSD",1672864014069,30.0,12.892,12.879,58.28]
["bitfinex","SOLUSD",1672864016062,30.0,12.892,12.878,8.14780071]
["bitfinex","SOLUSD",1672864016278,30.0,12.89,12.878,8.14780071]
["bitfinex","SOLUSD",1672864016493,58.24,12.889,12.878,8.14780071]
["bitfinex","SOLUSD",1672864016706,30.0,12.887,12.878,8.14780071]
["bitfinex","SOLUSD",1672864016927,58.25,12.886,12.878,8.14780071]
["bitfinex","SOLUSD",1672864017237,20.0,12.885,12.878,8.14780071]
["bitfinex","SOLUSD",1672864017453,30.0,12.883,12.878,8.14780071]
["bitfinex","SOLUSD",1672864017641,30.0,12.881,12.878,8.14780071]
["bitfinex","SOLUSD",1672864017853,78.27,12.882,12.878,8.14780071]
["bitfinex","SOLUSD",1672864017854,58.28,12.88,12.878,8.14780071]
["bitfinex","SOLUSD",1672864018064,30.0,12.883,12.872,24.16193281]
["bitfinex","SOLUSD",1672864018299,13.72290582,12.879,12.872,24.16193281]
["bitfinex","SOLUSD",1672864018490,58.29,12.878,12.872,24.16193281]
["bitfinex","SOLUSD",1672864018694,30.0,12.877,12.872,24.16193281]
["bitfinex","SOLUSD",1672864018904,58.29,12.876,12.872,24.16193281]
["bitfinex","SOLUSD",1672864019125,30.0,12.875,12.872,24.16193281]
["bitfinex","SOLUSD",1672864019338,43.72290582,12.875,12.872,24.16193281]
["bitfinex","SOLUSD",1672864019547,30.0,12.873,12.872,24.16193281]
["bitfinex","SOLUSD",1672864019977,43.72290582,12.873,12.872,24.16193281]
["bitfinex","SOLUSD",1672864020285,30.0,12.877,12.872,24.16193281]
["bitfinex","SOLUSD",1672864020502,13.72290582,12.873,12.872,24.16193281]
["bitfinex","SOLUSD",1672864021644,58.29,12.876,12.872,24.16193281]
["bitfinex","SOLUSD",1672864021858,13.55101574,12.875,12.872,24.16193281]
["bitfinex","SOLUSD",1672864022263,30.0,12.89,12.872,152.59514751]
["bitfinex","SOLUSD",1672864022596,30.0,12.89,12.873,30.0]
["bitfinex","SOLUSD",1672864022821,58.25,12.886,12.873,30.0]
["bitfinex","SOLUSD",1672864023121,13.55101574,12.885,12.872,24.16193281]
["bitfinex","SOLUSD",1672864023356,58.26,12.884,12.872,24.16193281]
["bitfinex","SOLUSD",1672864023650,30.0,12.883,12.872,24.16193281]
["bitfinex","SOLUSD",1672864023864,58.27,12.882,12.872,24.16193281]
["bitfinex","SOLUSD",1672864024057,30.0,12.881,12.872,24.16193281]
["bitfinex","SOLUSD",1672864024264,58.28,12.88,12.872,24.16193281]
["bitfinex","SOLUSD",1672864024475,30.0,12.879,12.872,24.16193281]
["bitfinex","SOLUSD",1672864024689,38.61544473,12.87,12.855,58.39]
["bitfinex","SOLUSD",1672864025004,20.0,12.869,12.855,115.8975]
["bitfinex","SOLUSD",1672864025222,20.0,12.869,12.856,58.39]
["bitfinex","SOLUSD",1672864025541,20.0,12.869,12.857,30.0]
["bitfinex","SOLUSD",1672864025742,38.61544473,12.87,12.857,30.0]
["bitfinex","SOLUSD",1672864025961,38.61544473,12.87,12.858,58.38]
["bitfinex","SOLUSD",1672864026161,38.61544473,12.87,12.86,30.0]
["bitfinex","SOLUSD",1672864026483,38.61544473,12.87,12.861,30.0]
["bitfinex","SOLUSD",1672864026703,38.61544473,12.87,12.86,188.52630673]
["bitfinex","SOLUSD",1672864026892,38.61544473,12.87,12.86,158.52630673]
["bitfinex","SOLUSD",1672864027121,78.33,12.869,12.86,100.8398936]
["bitfinex","SOLUSD",1672864027332,30.0,12.868,12.86,100.8398936]
["bitfinex","SOLUSD",1672864027541,20.0,12.867,12.86,100.8398936]
["bitfinex","SOLUSD",1672864028183,38.61544473,12.87,12.86,100.8398936]
["bitfinex","SOLUSD",1672864028386,4.473e-05,12.87,12.861,58.36]
["bitfinex","SOLUSD",1672864028592,4.473e-05,12.87,12.862,30.0]
["bitfinex","SOLUSD",1672864028802,4.473e-05,12.87,12.863,58.35]
["bitfinex","SOLUSD",1672864029025,4.473e-05,12.87,12.863,107.27644038]
["bitfinex","SOLUSD",1672864029238,4.473e-05,12.87,12.864,145.0563]
["bitfinex","SOLUSD",1672864029446,4.473e-05,12.87,12.866,30.0]
["bitfinex","SOLUSD",1672864029660,4.473e-05,12.87,12.867,58.34]
["bitfinex","SOLUSD",1672864030085,4.473e-05,12.87,12.868,30.0]
["bitfinex","SOLUSD",1672864030394,4.473e-05,12.87,12.868,130.8398936]
["bitfinex","SOLUSD",1672864031320,58.25,12.886,12.869,30.0]
["bitfinex","SOLUSD",1672864031535,13.55101574,12.885,12.869,88.33]
["bitfinex","SOLUSD",1672864031956,30.0,12.887,12.869,88.33]
["bitfinex","SOLUSD",1672864032588,13.55101574,12.886,12.869,189.1698936]
["bitfinex","SOLUSD",1672864032799,20.0,12.885,12.869,159.1698936]
["bitfinex","SOLUSD",1672864033013,30.0,12.883,12.869,100.8398936]
["bitfinex","SOLUSD",1672864033223,78.27,12.882,12.869,100.8398936]
["bitfinex","SOLUSD",1672864033437,30.0,12.881,12.869,100.8398936]
["bitfinex","SOLUSD",1672864033647,78.28,12.88,12.869,100.8398936]
["bitfinex","SOLUSD",1672864033868,30.0,12.879,12.869,100.8398936]
["bitfinex","SOLUSD",1672864034068,20.0,12.878,12.869,100.8398936]
["bitfinex","SOLUSD",1672864035325,13.55101574,12.877,12.869,100.8398936]
["bitfinex","SOLUSD",1672864035529,20.0,12.876,12.869,100.8398936]
["bitfinex","SOLUSD",1672864035968,13.55101574,12.875,12.869,100.8398936]
["bitfinex","SOLUSD",1672864036681,58.3,12.874,12.869,100.8398936]
["bitfinex","SOLUSD",1672864036887,30.0,12.872,12.869,100.8398936]
["bitfinex","SOLUSD",1672864037101,20.0,12.871,12.869,100.8398936]
["bitfinex","SOLUSD",1672864037331,33.55101574,12.871,12.869,100.8398936]
["bitfinex","SOLUSD",1672864037541,20.0,12.871,12.869,100.8398936]
["bitfinex","SOLUSD",1672864037737,13.55101574,12.875,12.869,100.8398936]
["bitfinex","SOLUSD",1672864037949,30.0,12.877,12.869,100.8398936]
["bitfinex","SOLUSD",1672864038159,13.55101574,12.875,12.869,100.8398936]
["bitfinex","SOLUSD",1672864039011,58.28,12.88,12.869,100.8398936]
["bitfinex","SOLUSD",1672864039234,30.0,12.89,12.869,100.8398936]
["bitfinex","SOLUSD",1672864039235,30.0,12.89,12.87,30.0]
["bitfinex","SOLUSD",1672864039542,13.55101574,12.88,12.869,100.8398936]
["bitfinex","SOLUSD",1672864039759,58.24,12.888,12.869,100.8398936]
["bitfinex","SOLUSD",1672864039960,30.0,12.887,12.869,100.8398936]
["bitfinex","SOLUSD",1672864040170,30.0,12.885,12.87,30.0]
["bitfinex","SOLUSD",1672864040389,78.26,12.884,12.87,30.0]
["bitfinex","SOLUSD",1672864040596,91.10787467,12.884,12.87,130.8398936]
["bitfinex","SOLUSD",1672864041017,58.25,12.886,12.87,130.8398936]
["bitfinex","SOLUSD",1672864041228,30.0,12.895,12.87,189.1598936]
["bitfinex","SOLUSD",1672864041229,12.84787467,12.887,12.87,189.1598936]
["bitfinex","SOLUSD",1672864041437,70.93226867,12.886,12.87,189.1598936]
["bitfinex","SOLUSD",1672864041647,58.23,12.891,12.87,189.1598936]
["bitfinex","SOLUSD",1672864041970,71.07787467,12.891,12.87,159.1598936]
["bitfinex","SOLUSD",1672864042190,42.84787467,12.89,12.87,100.8398936]
["bitfinex","SOLUSD",1672864042489,106.52023273,12.899,12.87,100.8398936]
["bitfinex","SOLUSD",1672864042490,49.06030879,12.9,12.871,140.44136823]
["bitfinex","SOLUSD",1672864042704,49.06030879,12.9,12.873,84.04]
["bitfinex","SOLUSD",1672864042895,49.06030879,12.9,12.875,114.04]
["bitfinex","SOLUSD",1672864043107,58.19,12.899,12.877,84.04]
["bitfinex","SOLUSD",1672864043317,58.19,12.899,12.879,84.04]
["bitfinex","SOLUSD",1672864043318,30.0,12.898,12.879,84.04]
["bitfinex","SOLUSD",1672864043647,30.0,12.898,12.875,30.0]
["bitfinex","SOLUSD",1672864043648,58.2,12.897,12.881,84.04]
["bitfinex","SOLUSD",1672864043859,30.0,12.896,12.874,58.3]
["bitfinex","SOLUSD",1672864044056,30.0,12.894,12.874,58.3]
["bitfinex","SOLUSD",1672864044266,58.22,12.893,12.873,112.1142]
["bitfinex","SOLUSD",1672864044477,30.0,12.891,12.873,112.1142]
["bitfinex","SOLUSD",1672864044697,30.0,12.891,12.872,100.8398936]
["bitfinex","SOLUSD",1672864044698,30.0,12.889,12.872,100.8398936]
["bitfinex","SOLUSD",1672864044910,78.24,12.888,12.872,100.8398936]
["bitfinex","SOLUSD",1672864045126,30.0,12.887,12.872,100.8398936]
["bitfinex","SOLUSD",1672864045338,30.0,12.885,12.872,100.8398936]
["bitfinex","SOLUSD",1672864045530,78.26,12.884,12.872,100.8398936]
["bitfinex","SOLUSD",1672864045884,20.0,12.888,12.873,30.0]
["bitfinex","SOLUSD",1672864045885,58.24,12.888,12.873,30.0]
["bitfinex","SOLUSD",1672864046076,30.0,12.889,12.873,138.9687]
["bitfinex","SOLUSD",1672864046262,58.24,12.888,12.873,138.9687]
["bitfinex","SOLUSD",1672864046593,30.0,12.899,12.874,41.86014256]
["bitfinex","SOLUSD",1672864046594,58.2,12.897,12.874,41.86014256]
["bitfinex","SOLUSD",1672864046912,58.2,12.897,12.875,88.3]
["bitfinex","SOLUSD",1672864047105,58.19,12.899,12.876,75.89470908]
["bitfinex","SOLUSD",1672864047317,30.0,12.898,12.877,58.29]
["bitfinex","SOLUSD",1672864047517,58.2,12.897,12.877,58.29]
["bitfinex","SOLUSD",1672864047735,30.0,12.896,12.878,30.0]
["bitfinex","SOLUSD",1672864047940,30.0,12.896,12.879,58.28]
["bitfinex","SOLUSD",1672864048157,30.0,12.896,12.88,30.0]
["bitfinex","SOLUSD",1672864048377,12.1804418,12.895,12.88,110.6678]
["bitfinex","SOLUSD",1672864048590,30.0,12.894,12.88,62.0179331]
["bitfinex","SOLUSD",1672864048803,30.0,12.892,12.88,62.0179331]
["bitfinex","SOLUSD",1672864049006,58.23,12.891,12.88,62.0179331]
["bitfinex","SOLUSD",1672864049209,30.0,12.89,12.88,62.0179331]
["bitfinex","SOLUSD",1672864049429,58.24,12.889,12.88,62.0179331]
["bitfinex","SOLUSD",1672864049643,20.0,12.888,12.88,62.0179331]
["bitfinex","SOLUSD",1672864049840,32.1804418,12.888,12.88,62.0179331]
["bitfinex","SOLUSD",1672864050049,20.0,12.888,12.88,62.0179331]
["bitfinex","SOLUSD",1672864050259,20.0,12.889,12.88,62.0179331]
["bitfinex","SOLUSD",1672864050481,40.09961353,12.903,12.881,30.0]
["bitfinex","SOLUSD",1672864050701,40.09961353,12.904,12.882,58.27]
["bitfinex","SOLUSD",1672864050897,40.09961353,12.904,12.885,30.0]
["bitfinex","SOLUSD",1672864051108,30.0,12.899,12.886,58.25]
["bitfinex","SOLUSD",1672864051318,12.1804418,12.899,12.885,30.0]
["bitfinex","SOLUSD",1672864051523,12.1804418,12.898,12.884,58.26]
["bitfinex","SOLUSD",1672864051734,70.09961353,12.897,12.881,62.0179331]
["bitfinex","SOLUSD",1672864051940,30.0,12.895,12.881,62.0179331]
["bitfinex","SOLUSD",1672864052146,58.21,12.894,12.881,62.0179331]
["bitfinex","SOLUSD",1672864052360,70.3904418,12.894,12.881,62.0179331]
["bitfinex","SOLUSD",1672864052592,20.0,12.893,12.881,62.0179331]
["bitfinex","SOLUSD",1672864053122,58.2,12.898,12.883,30.0]
["bitfinex","SOLUSD",1672864053427,58.19,12.899,12.885,30.0]
["bitfinex","SOLUSD",1672864053847,107.25030879,12.9,12.884,58.26]
["bitfinex","SOLUSD",1672864054059,12.1804418,12.898,12.882,58.27]
["bitfinex","SOLUSD",1672864054254,30.0,12.896,12.881,239.2534331]
["bitfinex","SOLUSD",1672864054889,30.0,12.896,12.882,30.0]
["bitfinex","SOLUSD",1672864055097,58.2,12.898,12.883,58.26]
["bitfinex","SOLUSD",1672864055304,49.06030879,12.9,12.884,30.0]
["bitfinex","SOLUSD",1672864055636,49.06030879,12.9,12.885,58.25]
["bitfinex","SOLUSD",1672864055843,49.06030879,12.9,12.886,72.53706315]
["bitfinex","SOLUSD",1672864056059,6.92270879,12.9,12.887,58.25]
["bitfinex","SOLUSD",1672864056250,30.0,12.909,12.889,30.0]
["bitfinex","SOLUSD",1672864056464,30.0,12.909,12.89,111.20770601]
["bitfinex","SOLUSD",1672864056465,42.82057425,12.909,12.89,111.20770601]
["bitfinex","SOLUSD",1672864056674,12.82057425,12.908,12.89,173.22563911]
["bitfinex","SOLUSD",1672864056989,12.82057425,12.908,12.893,30.0]
["bitfinex","SOLUSD",1672864057200,70.97057425,12.908,12.895,52.97770601]
["bitfinex","SOLUSD",1672864057406,70.97057425,12.908,12.894,109.3469]
["bitfinex","SOLUSD",1672864057735,12.82057425,12.907,12.895,43.22730043]
["bitfinex","SOLUSD",1672864057936,12.82057425,12.907,12.892,58.22]
["bitfinex","SOLUSD",1672864058151,30.0,12.905,12.89,62.0179331]
["bitfinex","SOLUSD",1672864058470,30.0,12.903,12.89,62.0179331]
["bitfinex","SOLUSD",1672864058686,58.18,12.902,12.89,62.0179331]
["bitfinex","SOLUSD",1672864058877,30.0,12.901,12.89,62.0179331]
["bitfinex","SOLUSD",1672864059088,20.0,12.9,12.89,62.0179331]
["bitfinex","SOLUSD",1672864059298,58.19,12.899,12.89,62.0179331]
["bitfinex","SOLUSD",1672864059616,20.0,12.898,12.89,62.0179331]
["bitfinex","SOLUSD",1672864059835,32.82057425,12.898,12.89,62.0179331]
["bitfinex","SOLUSD",1672864060042,58.2,12.897,12.89,62.0179331]
["bitfinex","SOLUSD",1672864060261,20.0,12.896,12.89,62.0179331]
["bitfinex","SOLUSD",1672864060578,12.82057425,12.895,12.89,62.0179331]
["bitfinex","SOLUSD",1672864060991,20.0,12.896,12.89,62.0179331]
["bitfinex","SOLUSD",1672864061207,12.82057425,12.895,12.89,62.0179331]
["bitfinex","SOLUSD",1672864063090,20.0,12.897,12.89,62.0179331]
["bitfinex","SOLUSD",1672864063302,32.82057425,12.897,12.89,62.0179331]
["bitfinex","SOLUSD",1672864063626,20.0,12.897,12.89,62.0179331]
["bitfinex","SOLUSD",1672864063828,12.82057425,12.897,12.89,62.0179331]
["bitfinex","SOLUSD",1672864064038,20.0,12.896,12.89,62.0179331]
["bitfinex","SOLUSD",1672864064238,88.21,12.895,12.89,62.0179331]
["bitfinex","SOLUSD",1672864064452,20.0,12.894,12.89,62.0179331]
["bitfinex","SOLUSD",1672864064681,88.22,12.893,12.89,62.0179331]
["bitfinex","SOLUSD",1672864064884,20.0,12.892,12.89,62.0179331]
["bitfinex","SOLUSD",1672864065623,30.0,12.899,12.89,62.0179331]
["bitfinex","SOLUSD",1672864065827,12.82057425,12.896,12.89,62.0179331]
["bitfinex","SOLUSD",1672864066682,30.0,12.899,12.89,62.0179331]
["bitfinex","SOLUSD",1672864066866,71.01057425,12.9,12.89,62.0179331]
["bitfinex","SOLUSD",1672864067082,88.16,12.905,12.891,58.23]
["bitfinex","SOLUSD",1672864067291,88.16,12.905,12.89,62.0179331]
["bitfinex","SOLUSD",1672864067292,12.82057425,12.899,12.89,62.0179331]
["bitfinex","SOLUSD",1672864067514,58.2,12.898,12.89,62.0179331]
["bitfinex","SOLUSD",1672864067825,12.82057425,12.897,12.89,62.0179331]
["bitfinex","SOLUSD",1672864068229,20.0,12.896,12.89,62.0179331]
["bitfinex","SOLUSD",1672864068644,32.82057425,12.896,12.89,62.0179331]
["bitfinex","SOLUSD",1672864069820,20.0,12.896,12.89,62.0179331]
["bitfinex","SOLUSD",1672864070236,32.82057425,12.899,12.89,62.0179331]
["bitfinex","SOLUSD",1672864070773,12.82057425,12.898,12.89,62.0179331]
["bitfinex","SOLUSD",1672864070958,20.0,12.897,12.89,62.0179331]
["bitfinex","SOLUSD",1672864071376,64.04180188,12.887,12.878,58.29]
["bitfinex","SOLUSD",1672864071590,30.0,12.885,12.874,58.3]
["bitfinex","SOLUSD",1672864071816,30.0,12.885,12.873,58.31]
["bitfinex","SOLUSD",1672864072028,30.0,12.883,12.868,58.33]
["bitfinex","SOLUSD",1672864072234,20.0,12.882,12.868,58.33]
["bitfinex","SOLUSD",1672864072455,30.0,12.881,12.868,58.33]
["bitfinex","SOLUSD",1672864072765,30.0,12.879,12.868,58.33]
["bitfinex","SOLUSD",1672864073081,32.82057425,12.878,12.867,173.6379]
["bitfinex","SOLUSD",1672864073293,32.82057425,12.878,12.867,115.2979]
["bitfinex","SOLUSD",1672864073492,20.0,12.878,12.867,115.2979]
["bitfinex","SOLUSD",1672864074330,20.0,12.878,12.867,173.6379]
["bitfinex","SOLUSD",1672864074957,12.82057425,12.877,12.867,115.2979]
["bitfinex","SOLUSD",1672864075287,20.0,12.878,12.867,115.2979]
["bitfinex","SOLUSD",1672864075288,20.0,12.876,12.868,58.33]
["bitfinex","SOLUSD",1672864075496,20.0,12.876,12.867,115.2979]
["bitfinex","SOLUSD",1672864075691,12.82057425,12.88,12.867,115.2979]
["bitfinex","SOLUSD",1672864075692,40.09961353,12.893,12.872,75.20972258]
["bitfinex","SOLUSD",1672864075914,40.09961353,12.891,12.874,30.0]
["bitfinex","SOLUSD",1672864076129,40.09961353,12.892,12.875,58.3]
["bitfinex","SOLUSD",1672864076350,12.82057425,12.889,12.875,30.0]
["bitfinex","SOLUSD",1672864076545,30.0,12.891,12.876,58.29]
["bitfinex","SOLUSD",1672864076756,12.82057425,12.889,12.876,58.29]
["bitfinex","SOLUSD",1672864076966,12.82057425,12.889,12.875,58.3]
["bitfinex","SOLUSD",1672864077380,98.31961353,12.892,12.875,58.3]
["bitfinex","SOLUSD",1672864077604,40.09961353,12.897,12.875,58.3]
["bitfinex","SOLUSD",1672864077820,30.0,12.896,12.877,30.0]
["bitfinex","SOLUSD",1672864078018,30.0,12.896,12.879,30.0]
["bitfinex","SOLUSD",1672864078230,30.0,12.895,12.88,58.28]
["bitfinex","SOLUSD",1672864078770,30.0,12.895,12.878,58.29]
["bitfinex","SOLUSD",1672864080225,30.0,12.895,12.88,30.0]
["bitfinex","SOLUSD",1672864080434,30.0,12.895,12.881,58.27]
["bitfinex","SOLUSD",1672864080640,30.0,12.895,12.88,58.28]
["bitfinex","SOLUSD",1672864080854,30.0,12.895,12.878,58.29]
["bitfinex","SOLUSD",1672864081901,30.0,12.895,12.879,30.0]
["bitfinex","SOLUSD",1672864082120,58.2,12.896,12.88,58.28]
["bitfinex","SOLUSD",1672864082319,40.09961353,12.897,12.88,58.28]
["bitfinex","SOLUSD",1672864082320,40.09961353,12.897,12.881,30.0]
["bitfinex","SOLUSD",1672864082541,40.09961353,12.897,12.882,58.27]
["bitfinex","SOLUSD",1672864082755,30.0,12.896,12.882,58.27]
["bitfinex","SOLUSD",1672864083176,30.0,12.896,12.88,43.89518255]
["bitfinex","SOLUSD",1672864083177,30.0,12.896,12.881,58.27]
["bitfinex","SOLUSD",1672864083497,58.21,12.895,12.878,58.29]
["bitfinex","SOLUSD",1672864083693,30.0,12.894,12.876,58.29]
["bitfinex","SOLUSD",1672864084027,30.0,12.892,12.876,58.29]
["bitfinex","SOLUSD",1672864084215,42.82057425,12.892,12.876,58.29]
["bitfinex","SOLUSD",1672864084419,49.69961353,12.89,12.876,58.29]
["bitfinex","SOLUSD",1672864084640,50.0,12.886,12.875,58.3]
["bitfinex","SOLUSD",1672864084952,50.0,12.886,12.874,113.2498]
["bitfinex","SOLUSD",1672864086103,30.0,12.885,12.874,113.2498]
["bitfinex","SOLUSD",1672864087369,19.5,12.886,12.874,113.2498]
["bitfinex","SOLUSD",1672864087578,19.5,12.886,12.875,58.3]
["bitfinex","SOLUSD",1672864088625,19.5,12.886,12.876,30.0]
["bitfinex","SOLUSD",1672864088860,19.5,12.886,12.877,58.29]
["bitfinex","SOLUSD",1672864089792,19.5,12.886,12.876,58.29]
["bitfinex","SOLUSD",1672864090232,19.5,12.886,12.875,58.3]
["bitfinex","SOLUSD",1672864091058,64.04180188,12.887,12.875,58.3]
["bitfinex","SOLUSD",1672864091275,64.04180188,12.887,12.876,30.0]
["bitfinex","SOLUSD",1672864091589,64.04180188,12.887,12.877,58.29]
["bitfinex","SOLUSD",1672864091798,64.04180188,12.887,12.878,30.0]
["bitfinex","SOLUSD",1672864092011,64.04180188,12.887,12.879,58.28]
["bitfinex","SOLUSD",1672864094516,64.04180188,12.887,12.88,30.0]
["bitfinex","SOLUSD",1672864095904,63.54180188,12.887,12.88,30.0]
["bitfinex","SOLUSD",1672864097465,63.54180188,12.887,12.881,58.27]
["bitfinex","SOLUSD",1672864097691,63.54180188,12.887,12.88,30.0]
["bitfinex","SOLUSD",1672864098106,63.54180188,12.887,12.881,58.27]
["bitfinex","SOLUSD",1672864098446,63.54180188,12.887,12.875,30.0]
["bitfinex","SOLUSD",1672864098447,30.0,12.886,12.873,117.8574]
["bitfinex","SOLUSD",1672864098616,9.56,12.88,12.873,117.8574]
["bitfinex","SOLUSD",1672864098832,78.25,12.886,12.874,30.0]
["bitfinex","SOLUSD",1672864099048,58.24,12.889,12.873,176.1674]
["bitfinex","SOLUSD",1672864099248,40.09961353,12.898,12.876,229.4]
["bitfinex","SOLUSD",1672864099472,40.09961353,12.899,12.879,30.0]
["bitfinex","SOLUSD",1672864099675,40.09961353,12.899,12.881,229.4]
["bitfinex","SOLUSD",1672864099879,40.09961353,12.899,12.883,229.4]
["bitfinex","SOLUSD",1672864100213,40.09961353,12.9,12.886,30.0]
["bitfinex","SOLUSD",1672864100407,40.09961353,12.9,12.887,102.11637329]
["bitfinex","SOLUSD",1672864100617,40.09961353,12.9,12.888,30.0]
["bitfinex","SOLUSD",1672864100836,40.09961353,12.9,12.889,100.70286757]
["bitfinex","SOLUSD",1672864101155,40.09961353,12.9,12.88,58.28]
["bitfinex","SOLUSD",1672864101156,126.09235117,12.884,12.88,58.28]
["bitfinex","SOLUSD",1672864101361,23.64231584,12.884,12.874,58.3]
["bitfinex","SOLUSD",1672864101681,23.64231584,12.884,12.875,30.0]
["bitfinex","SOLUSD",1672864101879,23.64231584,12.884,12.877,30.0]
["bitfinex","SOLUSD",1672864102091,23.64231584,12.884,12.878,58.29]
["bitfinex","SOLUSD",1672864102313,23.64231584,12.884,12.875,30.0]
["bitfinex","SOLUSD",1672864102314,23.64231584,12.884,12.876,58.29]
["bitfinex","SOLUSD",1672864103057,40.09961353,12.892,12.877,259.4]
["bitfinex","SOLUSD",1672864103247,40.09961353,12.892,12.878,88.29]
["bitfinex","SOLUSD",1672864103463,40.09961353,12.892,12.879,30.0]
["bitfinex","SOLUSD",1672864103669,79.13881221,12.895,12.881,30.0]
["bitfinex","SOLUSD",1672864103670,40.09961353,12.895,12.881,30.0]
["bitfinex","SOLUSD",1672864103890,40.09961353,12.899,12.882,58.27]
["bitfinex","SOLUSD",1672864104104,40.09961353,12.899,12.883,259.4]
["bitfinex","SOLUSD",1672864104318,40.09961353,12.899,12.885,229.4]
["bitfinex","SOLUSD",1672864104531,40.09961353,12.899,12.888,30.0]
["bitfinex","SOLUSD",1672864104841,40.09961353,12.899,12.888,88.24]
["bitfinex","SOLUSD",1672864105453,40.09961353,12.899,12.89,30.0]
["bitfinex","SOLUSD",1672864105876,40.09961353,12.899,12.892,30.0]
["bitfinex","SOLUSD",1672864106084,3.12671353,12.899,12.894,42.40586919]
["bitfinex","SOLUSD",1672864106527,3.12671353,12.899,12.891,58.23]
["bitfinex","SOLUSD",1672864106528,3.12671353,12.899,12.89,30.0]
["bitfinex","SOLUSD",1672864106932,3.12671353,12.899,12.892,30.0]
["bitfinex","SOLUSD",1672864107257,3.12671353,12.899,12.892,42.53780267]
["bitfinex","SOLUSD",1672864107668,3.12671353,12.899,12.891,58.23]
["bitfinex","SOLUSD",1672864108083,3.12671353,12.899,12.893,30.0]
["bitfinex","SOLUSD",1672864108938,3.12671353,12.899,12.893,88.22]
["bitfinex","SOLUSD",1672864109151,3.12671353,12.899,12.893,30.0]
["bitfinex","SOLUSD",1672864109695,1.353e-05,12.899,12.893,30.0]
["bitfinex","SOLUSD",1672864109890,1.353e-05,12.899,12.893,88.22]
["bitfinex","SOLUSD",1672864110502,1.353e-05,12.899,12.893,30.0]
["bitfinex","SOLUSD",1672864110940,79.13881221,12.903,12.893,30.0]
["bitfinex","SOLUSD",1672864111143,79.13881221,12.903,12.894,58.21]
["bitfinex","SOLUSD",1672864111470,79.13881221,12.903,12.895,30.0]
["bitfinex","SOLUSD",1672864111995,79.13881221,12.903,12.896,58.2]
["bitfinex","SOLUSD",1672864112308,79.13881221,12.902,12.896,58.2]
["bitfinex","SOLUSD",1672864112732,79.13881221,12.902,12.897,30.0]
["bitfinex","SOLUSD",1672864115050,160.09682107,12.904,12.897,30.0]
["bitfinex","SOLUSD",1672864115355,160.09682107,12.905,12.898,58.2]
["bitfinex","SOLUSD",1672864115970,160.09682107,12.905,12.897,30.0]
["bitfinex","SOLUSD",1672864116391,160.09682107,12.904,12.897,30.0]
["bitfinex","SOLUSD",1672864118087,160.09682107,12.904,12.896,58.2]
["bitfinex","SOLUSD",1672864119137,160.09682107,12.904,12.897,30.0]
["bitfinex","SOLUSD",1672864119568,160.09682107,12.904,12.899,30.0]
["bitfinex","SOLUSD",1672864121550,160.09682107,12.904,12.898,191.59659613]
["bitfinex","SOLUSD",1672864121979,160.09682107,12.904,12.895,221.59659613]
["bitfinex","SOLUSD",1672864122497,160.09682107,12.904,12.895,235.91340613]
["bitfinex","SOLUSD",1672864124908,160.09682107,12.904,12.896,14.3157]
["bitfinex","SOLUSD",1672864125457,160.09682107,12.904,12.897,30.0]
["bitfinex","SOLUSD",1672864125666,160.09682107,12.905,12.898,14.31348]
["bitfinex","SOLUSD",1672864126292,160.09682107,12.905,12.901,30.0]
["bitfinex","SOLUSD",1672864127126,160.09682107,12.904,12.9,191.59659613]
["bitfinex","SOLUSD",1672864128526,160.09682107,12.904,12.901,30.0]
["bitfinex","SOLUSD",1672864128718,160.09682107,12.904,12.9,205.90786613]
["bitfinex","SOLUSD",1672864129326,160.09682107,12.904,12.9,14.31127]
["bitfinex","SOLUSD",1672864129762,160.09682107,12.904,12.899,42.49]
["bitfinex","SOLUSD",1672864129763,10.10962066,12.898,12.892,118.0959]
["bitfinex","SOLUSD",1672864129956,10.10962066,12.898,12.88,115.1304]
["bitfinex","SOLUSD",1672864129957,160.09682107,12.895,12.88,115.1304]
["bitfinex","SOLUSD",1672864130169,4.78,12.89,12.88,115.1304]
["bitfinex","SOLUSD",1672864130388,4.78,12.89,12.881,30.0]
["bitfinex","SOLUSD",1672864131431,30.0,12.897,12.881,30.0]
["bitfinex","SOLUSD",1672864131633,160.09682107,12.895,12.881,30.0]
["bitfinex","SOLUSD",1672864131849,233.0004578,12.897,12.881,30.0]
["bitfinex","SOLUSD",1672864132057,30.0,12.896,12.881,30.0]
["bitfinex","SOLUSD",1672864132389,53.97211819,12.896,12.881,30.0]
["bitfinex","SOLUSD",1672864132597,30.0,12.896,12.881,30.0]
["bitfinex","SOLUSD",1672864132811,23.97211819,12.895,12.881,30.0]
["bitfinex","SOLUSD",1672864133650,30.0,12.897,12.881,30.0]
["bitfinex","SOLUSD",1672864133866,4.78,12.89,12.881,30.0]
["bitfinex","SOLUSD",1672864135860,10.10962066,12.898,12.881,30.0]
["bitfinex","SOLUSD",1672864136802,40.10962066,12.898,12.881,30.0]
["bitfinex","SOLUSD",1672864137535,48.08395605,12.898,12.881,30.0]
["bitfinex","SOLUSD",1672864137753,10.10962066,12.898,12.881,30.0]
["bitfinex","SOLUSD",1672864138608,20.0,12.897,12.876,229.4]
["bitfinex","SOLUSD",1672864138911,160.09682107,12.894,12.876,229.4]
["bitfinex","SOLUSD",1672864139133,58.22,12.893,12.876,229.4]
["bitfinex","SOLUSD",1672864139330,30.0,12.892,12.876,229.4]
["bitfinex","SOLUSD",1672864139546,30.0,12.89,12.876,229.4]
["bitfinex","SOLUSD",1672864139757,30.0,12.892,12.876,229.4]
["bitfinex","SOLUSD",1672864139958,58.23,12.891,12.877,30.0]
["bitfinex","SOLUSD",1672864140172,30.0,12.892,12.877,30.0]
["bitfinex","SOLUSD",1672864140702,58.22,12.892,12.877,30.0]
["bitfinex","SOLUSD",1672864141128,30.0,12.893,12.877,30.0]
["bitfinex","SOLUSD",1672864142394,58.22,12.892,12.877,30.0]
["bitfinex","SOLUSD",1672864142581,30.0,12.893,12.876,229.4]
["bitfinex","SOLUSD",1672864142791,30.0,12.891,12.876,229.4]
["bitfinex","SOLUSD",1672864143120,30.0,12.889,12.876,229.4]
["bitfinex","SOLUSD",1672864143325,58.24,12.888,12.876,229.4]
["bitfinex","SOLUSD",1672864143546,30.0,12.889,12.876,229.4]
["bitfinex","SOLUSD",1672864143954,30.0,12.889,12.874,229.4]
["bitfinex","SOLUSD",1672864144276,30.0,12.887,12.875,30.0]
["bitfinex","SOLUSD",1672864144680,58.24,12.888,12.875,30.0]
["bitfinex","SOLUSD",1672864145095,30.0,12.889,12.875,30.0]
["bitfinex","SOLUSD",1672864145302,58.24,12.888,12.874,229.4]
["bitfinex","SOLUSD",1672864145962,30.0,12.889,12.874,229.4]
["bitfinex","SOLUSD",1672864146144,30.0,12.889,12.875,30.0]
["bitfinex","SOLUSD",1672864146355,30.0,12.889,12.874,229.4]
["bitfinex","SOLUSD",1672864146803,58.24,12.888,12.874,229.4]
["bitfinex","SOLUSD",1672864147196,58.23,12.891,12.875,30.0]
["bitfinex","SOLUSD",1672864147517,58.22,12.892,12.875,30.0]
["bitfinex","SOLUSD",1672864147727,58.22,12.893,12.875,30.0]
["bitfinex","SOLUSD",1672864147937,30.0,12.892,12.875,30.0]
["bitfinex","SOLUSD",1672864148373,88.22,12.892,12.875,30.0]
["bitfinex","SOLUSD",1672864149104,58.22,12.892,12.875,30.0]
["bitfinex","SOLUSD",1672864149313,58.21,12.894,12.875,30.0]
["bitfinex","SOLUSD",1672864149527,30.0,12.893,12.875,30.0]
["bitfinex","SOLUSD",1672864149737,58.21,12.894,12.875,30.0]
["bitfinex","SOLUSD",1672864149955,58.21,12.895,12.875,30.0]
["bitfinex","SOLUSD",1672864150999,168.6353,12.896,12.875,30.0]
["bitfinex","SOLUSD",1672864151302,10.10962066,12.898,12.876,1.965]
["bitfinex","SOLUSD",1672864151511,10.10962066,12.898,12.877,271.9998114]
["bitfinex","SOLUSD",1672864151746,10.10962066,12.898,12.881,229.4]
["bitfinex","SOLUSD",1672864151934,10.10962066,12.898,12.882,1.964]
["bitfinex","SOLUSD",1672864152137,40.10962066,12.898,12.883,271.54250108]
["bitfinex","SOLUSD",1672864152357,40.10962066,12.898,12.885,44.13360783]
["bitfinex","SOLUSD",1672864152774,10.10962066,12.898,12.886,30.0]
["bitfinex","SOLUSD",1672864152979,10.10962066,12.898,12.887,47.637899]
["bitfinex","SOLUSD",1672864153189,10.10962066,12.898,12.889,52.94387036]
["bitfinex","SOLUSD",1672864153426,10.10962066,12.898,12.889,282.34387036]
["bitfinex","SOLUSD",1672864153628,10.10962066,12.898,12.889,309.51387036]
["bitfinex","SOLUSD",1672864153828,10.10962066,12.898,12.89,30.0]
["bitfinex","SOLUSD",1672864154036,10.10962066,12.898,12.891,52.94387036]
["bitfinex","SOLUSD",1672864154244,10.10962066,12.898,12.89,52.94387036]
["bitfinex","SOLUSD",1672864154681,30.0,12.9,12.887,282.34387036]
["bitfinex","SOLUSD",1672864154887,30.0,12.9,12.887,229.4]
["bitfinex","SOLUSD",1672864155205,30.0,12.899,12.881,58.27]
["bitfinex","SOLUSD",1672864155417,58.2,12.898,12.881,287.67]
["bitfinex","SOLUSD",1672864155732,30.0,12.897,12.881,287.67]
["bitfinex","SOLUSD",1672864156251,30.0,12.897,12.881,58.27]
["bitfinex","SOLUSD",1672864156459,30.0,12.897,12.876,115.147]
["bitfinex","SOLUSD",1672864156460,30.0,12.895,12.876,115.147]
["bitfinex","SOLUSD",1672864156674,30.0,12.895,12.877,58.29]
["bitfinex","SOLUSD",1672864156675,218.30682107,12.894,12.877,58.29]
["bitfinex","SOLUSD",1672864156888,30.0,12.893,12.875,30.0]
["bitfinex","SOLUSD",1672864157084,30.0,12.891,12.876,58.3]
["bitfinex","SOLUSD",1672864157494,30.0,12.891,12.876,287.7]
["bitfinex","SOLUSD",1672864157723,30.0,12.891,12.876,30.0]
["bitfinex","SOLUSD",1672864157938,58.23,12.89,12.876,88.3]
["bitfinex","SOLUSD",1672864158148,30.0,12.889,12.876,58.3]
["bitfinex","SOLUSD",1672864159097,88.23,12.891,12.876,229.4]
["bitfinex","SOLUSD",1672864159282,88.23,12.891,12.877,30.0]
["bitfinex","SOLUSD",1672864159492,136.24956871,12.891,12.877,30.0]
["bitfinex","SOLUSD",1672864159929,136.24956871,12.891,12.875,229.4]
["bitfinex","SOLUSD",1672864160139,20.0,12.89,12.866,112.8199]
["bitfinex","SOLUSD",1672864160350,58.24,12.889,12.866,112.8199]
["bitfinex","SOLUSD",1672864160560,30.0,12.887,12.867,30.0]
["bitfinex","SOLUSD",1672864160774,58.25,12.886,12.868,58.33]
["bitfinex","SOLUSD",1672864161088,30.0,12.885,12.869,229.4]
["bitfinex","SOLUSD",1672864161300,118.80532288,12.885,12.87,287.72]
["bitfinex","SOLUSD",1672864161513,77.67651316,12.885,12.872,268.2219605]
["bitfinex","SOLUSD",1672864161716,9.48566421,12.884,12.872,268.2219605]
["bitfinex","SOLUSD",1672864161927,58.26,12.884,12.872,268.2219605]
["bitfinex","SOLUSD",1672864162132,30.0,12.883,12.872,268.2219605]
["bitfinex","SOLUSD",1672864162344,78.01956871,12.883,12.872,268.2219605]
["bitfinex","SOLUSD",1672864162551,78.01956871,12.883,12.872,38.8219605]
["bitfinex","SOLUSD",1672864162552,30.0,12.883,12.872,38.8219605]
["bitfinex","SOLUSD",1672864162773,206.09621481,12.882,12.872,38.8219605]
["bitfinex","SOLUSD",1672864162974,109.57113638,12.882,12.872,38.8219605]
["bitfinex","SOLUSD",1672864163187,50.97830305,12.881,12.872,38.8219605]
["bitfinex","SOLUSD",1672864163384,109.24830305,12.881,12.872,38.8219605]
["bitfinex","SOLUSD",1672864163593,50.97830305,12.881,12.872,38.8219605]
["bitfinex","SOLUSD",1672864163819,50.97830305,12.88,12.872,38.8219605]
["bitfinex","SOLUSD",1672864164644,58.26,12.884,12.872,38.8219605]
["bitfinex","SOLUSD",1672864164857,30.0,12.885,12.872,38.8219605]
["bitfinex","SOLUSD",1672864165082,58.26,12.884,12.872,38.8219605]
["bitfinex","SOLUSD",1672864165503,30.0,12.883,12.872,38.8219605]
["bitfinex","SOLUSD",1672864165702,58.27,12.882,12.872,38.8219605]
["bitfinex","SOLUSD",1672864166329,30.0,12.881,12.872,38.8219605]
["bitfinex","SOLUSD",1672864167503,58.27,12.882,12.872,38.8219605]
["bitfinex","SOLUSD",1672864167724,88.26,12.883,12.872,38.8219605]
["bitfinex","SOLUSD",1672864169926,30.0,12.881,12.872,38.8219605]
["bitfinex","SOLUSD",1672864170353,30.0,12.879,12.872,38.8219605]
["bitfinex","SOLUSD",1672864170877,50.97830305,12.878,12.872,38.8219605]
["bitfinex","SOLUSD",1672864171714,58.27,12.882,12.872,38.8219605]
["bitfinex","SOLUSD",1672864171906,50.97830305,12.88,12.872,38.8219605]
["bitfinex","SOLUSD",1672864173186,58.27,12.882,12.872,38.8219605]
["bitfinex","SOLUSD",1672864173390,50.97830305,12.881,12.872,38.8219605]
["bitfinex","SOLUSD",1672864173803,58.26,12.883,12.872,38.8219605]
["bitfinex","SOLUSD",1672864174134,42.82057425,12.881,12.872,38.8219605]
["bitfinex","SOLUSD",1672864174350,101.09057425,12.881,12.872,38.8219605]
["bitfinex","SOLUSD",1672864174545,50.63018905,12.88,12.872,38.8219605]
["bitfinex","SOLUSD",1672864175173,58.27,12.882,12.872,38.8219605]
["bitfinex","SOLUSD",1672864175598,30.0,12.878,12.872,38.8219605]
["bitfinex","SOLUSD",1672864175801,30.0,12.878,12.86,58.37]
["bitfinex","SOLUSD",1672864175802,78.29,12.877,12.86,58.37]
["bitfinex","SOLUSD",1672864176122,78.29,12.877,12.856,113.8378]
["bitfinex","SOLUSD",1672864176123,30.0,12.876,12.857,58.38]
["bitfinex","SOLUSD",1672864176334,58.3,12.875,12.857,58.38]
["bitfinex","SOLUSD",1672864176554,71.12057425,12.875,12.857,287.78]
["bitfinex","SOLUSD",1672864176756,125.58031407,12.875,12.857,287.78]
["bitfinex","SOLUSD",1672864176968,30.0,12.874,12.858,30.0]
["bitfinex","SOLUSD",1672864177177,30.0,12.874,12.859,58.37]
["bitfinex","SOLUSD",1672864177385,76.67318691,12.874,12.859,58.37]
["bitfinex","SOLUSD",1672864177908,131.13292673,12.874,12.859,58.37]
["bitfinex","SOLUSD",1672864178108,131.13292673,12.874,12.858,58.38]
["bitfinex","SOLUSD",1672864178531,172.53635399,12.874,12.858,58.38]
["bitfinex","SOLUSD",1672864178972,230.83635399,12.874,12.858,30.0]
["bitfinex","SOLUSD",1672864179286,230.83635399,12.874,12.859,58.37]
["bitfinex","SOLUSD",1672864179807,30.0,12.873,12.844,30.0]
["bitfinex","SOLUSD",1672864180131,30.0,12.871,12.848,111.9845]
["bitfinex","SOLUSD",1672864180340,58.32,12.87,12.854,34.49]
["bitfinex","SOLUSD",1672864180654,28.41593249,12.869,12.854,34.49]
["bitfinex","SOLUSD",1672864180960,130.94245922,12.869,12.854,34.49]
["bitfinex","SOLUSD",1672864181156,30.0,12.867,12.854,34.49]
["bitfinex","SOLUSD",1672864181585,30.0,12.865,12.854,34.49]
["bitfinex","SOLUSD",1672864181799,54.45973982,12.866,12.854,263.89]
["bitfinex","SOLUSD",1672864182004,54.45973982,12.866,12.855,30.0]
["bitfinex","SOLUSD",1672864182218,30.0,12.875,12.856,34.49]
["bitfinex","SOLUSD",1672864182429,58.3,12.874,12.856,151.2017]
["bitfinex","SOLUSD",1672864182639,30.0,12.873,12.857,30.0]
["bitfinex","SOLUSD",1672864182845,117.33155023,12.873,12.858,34.48]
["bitfinex","SOLUSD",1672864183054,42.82057425,12.873,12.857,34.49]
["bitfinex","SOLUSD",1672864183262,30.0,12.871,12.857,34.49]
["bitfinex","SOLUSD",1672864183593,74.51097598,12.87,12.857,34.49]
["bitfinex","SOLUSD",1672864183787,30.0,12.869,12.854,58.39]
["bitfinex","SOLUSD",1672864183993,104.7828856,12.869,12.854,58.39]
["bitfinex","SOLUSD",1672864184207,20.35225116,12.868,12.854,58.39]
["bitfinex","SOLUSD",1672864184425,48.03610691,12.868,12.854,58.39]
["bitfinex","SOLUSD",1672864184623,89.55480084,12.868,12.854,58.39]
["bitfinex","SOLUSD",1672864184837,30.0,12.866,12.854,58.39]
["bitfinex","SOLUSD",1672864185261,30.0,12.864,12.854,58.39]
["bitfinex","SOLUSD",1672864185699,54.40724003,12.863,12.854,58.39]
["bitfinex","SOLUSD",1672864186309,48.03610691,12.866,12.854,58.39]
["bitfinex","SOLUSD",1672864186743,48.03610691,12.866,12.855,30.0]
["bitfinex","SOLUSD",1672864187060,50.1795917,12.866,12.856,8.39]
["bitfinex","SOLUSD",1672864187259,50.1795917,12.866,12.853,96.8201717]
["bitfinex","SOLUSD",1672864187468,51.48981631,12.865,12.853,96.8201717]
["bitfinex","SOLUSD",1672864187673,51.48981631,12.865,12.853,66.8201717]
["bitfinex","SOLUSD",1672864188116,41.51869393,12.864,12.854,30.0]
["bitfinex","SOLUSD",1672864188433,2.14348479,12.863,12.853,66.8201717]
["bitfinex","SOLUSD",1672864188826,51.48981631,12.865,12.854,30.0]
["bitfinex","SOLUSD",1672864189165,26.31603769,12.868,12.854,30.0]
["bitfinex","SOLUSD",1672864189368,48.03610691,12.869,12.856,30.0]
["bitfinex","SOLUSD",1672864189690,57.61366301,12.869,12.857,50.36]
["bitfinex","SOLUSD",1672864189998,99.19138424,12.869,12.857,50.36]
["bitfinex","SOLUSD",1672864190644,51.15527733,12.869,12.854,50.37]
["bitfinex","SOLUSD",1672864190832,104.3521446,12.868,12.854,50.37]
["bitfinex","SOLUSD",1672864191032,48.03610691,12.868,12.855,30.0]
["bitfinex","SOLUSD",1672864191375,49.3470016,12.868,12.855,30.0]
["bitfinex","SOLUSD",1672864191561,49.3470016,12.868,12.855,259.4]
["bitfinex","SOLUSD",1672864191778,49.3470016,12.868,12.855,30.0]
["bitfinex","SOLUSD",1672864192628,49.3470016,12.868,12.855,259.4]
["bitfinex","SOLUSD",1672864192837,49.3470016,12.868,12.855,30.0]
["bitfinex","SOLUSD",1672864193684,47.618547,12.87,12.855,259.4]
["bitfinex","SOLUSD",1672864194311,62.62093031,12.87,12.855,259.4]
["bitfinex","SOLUSD",1672864194631,81.96316529,12.87,12.855,259.4]
["bitfinex","SOLUSD",1672864194841,47.618547,12.87,12.855,259.4]
["bitfinex","SOLUSD",1672864195052,96.9655486,12.87,12.855,259.4]
["bitfinex","SOLUSD",1672864195784,96.9655486,12.87,12.855,30.0]
["bitfinex","SOLUSD",1672864197675,96.9655486,12.87,12.854,309.77]
["bitfinex","SOLUSD",1672864198289,49.3470016,12.87,12.854,309.77]
["bitfinex","SOLUSD",1672864198497,46.83161366,12.869,12.855,30.0]
["bitfinex","SOLUSD",1672864198823,49.3470016,12.868,12.855,30.0]
["bitfinex","SOLUSD",1672864200288,49.3470016,12.868,12.854,50.37]
["bitfinex","SOLUSD",1672864200610,30.0,12.867,12.854,50.37]
["bitfinex","SOLUSD",1672864200828,73.36494699,12.867,12.854,50.37]
["bitfinex","SOLUSD",1672864201038,14.30904997,12.866,12.854,50.37]
["bitfinex","SOLUSD",1672864201229,50.04033493,12.866,12.854,50.37]
["bitfinex","SOLUSD",1672864201441,50.04033493,12.866,12.853,66.8201717]
["bitfinex","SOLUSD",1672864201442,72.80157259,12.866,12.853,66.8201717]
["bitfinex","SOLUSD",1672864201663,30.0,12.864,12.853,66.8201717]
["bitfinex","SOLUSD",1672864201867,58.35,12.863,12.853,66.8201717]
["bitfinex","SOLUSD",1672864202077,139.12271461,12.863,12.853,66.8201717]
["bitfinex","SOLUSD",1672864202406,30.0,12.861,12.853,66.8201717]
["bitfinex","SOLUSD",1672864202718,88.36,12.861,12.853,66.8201717]
["bitfinex","SOLUSD",1672864203036,130.65662198,12.861,12.853,66.8201717]
["bitfinex","SOLUSD",1672864203251,100.65662198,12.861,12.853,66.8201717]
["bitfinex","SOLUSD",1672864203436,155.35592231,12.861,12.853,66.8201717]
["bitfinex","SOLUSD",1672864203874,113.05930033,12.861,12.853,66.8201717]
["bitfinex","SOLUSD",1672864204514,58.36,12.861,12.853,66.8201717]
["bitfinex","SOLUSD",1672864204947,58.36,12.861,12.853,296.2201717]
["bitfinex","SOLUSD",1672864205360,2.8707,12.861,12.853,296.2201717]
["bitfinex","SOLUSD",1672864205568,30.0,12.879,12.854,30.0]
["bitfinex","SOLUSD",1672864205569,116.8334,12.877,12.854,30.0]
["bitfinex","SOLUSD",1672864205901,30.0,12.888,12.86,41.29]
["bitfinex","SOLUSD",1672864206118,12.82057425,12.882,12.861,59.90483441]
["bitfinex","SOLUSD",1672864206312,12.82057425,12.882,12.854,194.1365867]
["bitfinex","SOLUSD",1672864206313,12.82057425,12.882,12.856,194.1365867]
["bitfinex","SOLUSD",1672864206516,30.0,12.884,12.859,30.0]
["bitfinex","SOLUSD",1672864206727,45.04968581,12.882,12.861,194.1365867]
["bitfinex","SOLUSD",1672864206944,116.8334,12.885,12.862,284.04142111]
["bitfinex","SOLUSD",1672864207155,42.82057425,12.884,12.863,30.0]
["bitfinex","SOLUSD",1672864207364,42.82057425,12.884,12.864,254.04142111]
["bitfinex","SOLUSD",1672864207681,45.04968581,12.884,12.865,30.0]
["bitfinex","SOLUSD",1672864208000,45.04968581,12.884,12.868,254.04142111]
["bitfinex","SOLUSD",1672864208207,12.82057425,12.888,12.869,229.4]
["bitfinex","SOLUSD",1672864208402,30.0,12.894,12.871,59.90483441]
["bitfinex","SOLUSD",1672864208615,57.87026006,12.893,12.871,59.90483441]
["bitfinex","SOLUSD",1672864208829,30.0,12.894,12.872,30.0]
["bitfinex","SOLUSD",1672864209038,12.82057425,12.893,12.873,59.90483441]
["bitfinex","SOLUSD",1672864209567,30.0,12.894,12.874,30.0]
["bitfinex","SOLUSD",1672864209792,30.0,12.894,12.876,30.0]
["bitfinex","SOLUSD",1672864209995,30.0,12.894,12.877,59.90483441]
["bitfinex","SOLUSD",1672864210520,42.82057425,12.894,12.878,30.0]
["bitfinex","SOLUSD",1672864210740,42.82057425,12.894,12.879,59.90483441]
["bitfinex","SOLUSD",1672864210931,5.87057425,12.894,12.879,59.90483441]
["bitfinex","SOLUSD",1672864211145,5.87057425,12.894,12.879,150.14938171]
["bitfinex","SOLUSD",1672864212303,5.87057425,12.894,12.88,30.0]
["bitfinex","SOLUSD",1672864212510,6.95,12.895,12.88,43.77725493]
["bitfinex","SOLUSD",1672864212725,30.0,12.897,12.88,43.77725493]
["bitfinex","SOLUSD",1672864212940,32.82057425,12.896,12.88,43.77725493]
["bitfinex","SOLUSD",1672864213257,80.7118803,12.9,12.882,46.21891027]
["bitfinex","SOLUSD",1672864213465,114.0225,12.904,12.883,30.0]
["bitfinex","SOLUSD",1672864213676,12.82057425,12.904,12.885,79.19581254]
["bitfinex","SOLUSD",1672864213869,12.4594174,12.903,12.885,79.19581254]
["bitfinex","SOLUSD",1672864214074,12.4594174,12.903,12.886,30.0]
["bitfinex","SOLUSD",1672864214288,12.4594174,12.903,12.887,79.19581254]
["bitfinex","SOLUSD",1672864214504,30.0,12.906,12.889,79.19581254]
["bitfinex","SOLUSD",1672864214725,114.0551,12.907,12.889,79.19581254]
["bitfinex","SOLUSD",1672864214954,126.5145174,12.907,12.889,79.19581254]
["bitfinex","SOLUSD",1672864215279,12.4594174,12.905,12.891,79.19581254]
["bitfinex","SOLUSD",1672864215596,50.0,12.904,12.889,90.2445473]
["bitfinex","SOLUSD",1672864215790,83.71666826,12.904,12.889,90.2445473]
["bitfinex","SOLUSD",1672864216008,83.59451235,12.903,12.889,90.2445473]
["bitfinex","SOLUSD",1672864216218,20.0,12.902,12.889,90.2445473]
["bitfinex","SOLUSD",1672864216403,30.0,12.901,12.889,90.2445473]
["bitfinex","SOLUSD",1672864216618,20.0,12.9,12.889,90.2445473]
["bitfinex","SOLUSD",1672864216825,74.12910321,12.9,12.889,90.2445473]
["bitfinex","SOLUSD",1672864217163,12.4594174,12.899,12.889,90.2445473]
["bitfinex","SOLUSD",1672864217379,20.0,12.898,12.889,90.2445473]
["bitfinex","SOLUSD",1672864217583,49.77416888,12.899,12.889,90.2445473]
["bitfinex","SOLUSD",1672864217899,12.4594174,12.897,12.889,90.2445473]
["bitfinex","SOLUSD",1672864218085,37.31475148,12.899,12.889,90.2445473]
["bitfinex","SOLUSD",1672864218086,20.0,12.896,12.889,90.2445473]
["bitfinex","SOLUSD",1672864219067,32.4594174,12.896,12.889,90.2445473]
["bitfinex","SOLUSD",1672864219668,57.44002769,12.896,12.889,90.2445473]
["bitfinex","SOLUSD",1672864219999,30.0,12.909,12.89,30.0]
["bitfinex","SOLUSD",1672864220209,30.0,12.906,12.89,30.0]
["bitfinex","SOLUSD",1672864220415,117.84577147,12.906,12.889,90.2445473]
["bitfinex","SOLUSD",1672864220624,91.74577147,12.905,12.889,90.2445473]
["bitfinex","SOLUSD",1672864221033,121.74577147,12.904,12.889,90.2445473]
["bitfinex","SOLUSD",1672864221243,109.28635407,12.904,12.889,90.2445473]
["bitfinex","SOLUSD",1672864221452,91.74577147,12.903,12.889,90.2445473]
["bitfinex","SOLUSD",1672864221675,30.0,12.902,12.889,90.2445473]
["bitfinex","SOLUSD",1672864221868,30.0,12.909,12.889,90.2445473]
["bitfinex","SOLUSD",1672864222083,148.09842802,12.919,12.89,61.94943705]
["bitfinex","SOLUSD",1672864222084,67.38654772,12.919,12.89,61.94943705]
["bitfinex","SOLUSD",1672864222296,12.4594174,12.912,12.89,181.58003705]
["bitfinex","SOLUSD",1672864222624,12.4594174,12.912,12.892,61.94943705]
["bitfinex","SOLUSD",1672864222829,91.74577147,12.912,12.892,61.94943705]
["bitfinex","SOLUSD",1672864223044,30.0,12.911,12.892,61.94943705]
["bitfinex","SOLUSD",1672864223246,30.0,12.911,12.892,90.2445473]
["bitfinex","SOLUSD",1672864223586,115.99243814,12.91,12.893,30.0]
["bitfinex","SOLUSD",1672864223885,61.66968581,12.91,12.893,30.0]
["bitfinex","SOLUSD",1672864224082,41.86333493,12.909,12.893,30.0]
["bitfinex","SOLUSD",1672864224296,20.0,12.908,12.893,30.0]
["bitfinex","SOLUSD",1672864224512,41.66968581,12.91,12.893,30.0]
["bitfinex","SOLUSD",1672864224725,12.4594174,12.912,12.893,30.0]
["bitfinex","SOLUSD",1672864224929,12.4594174,12.912,12.895,30.0]
["bitfinex","SOLUSD",1672864225150,12.4594174,12.912,12.896,20.0]
["bitfinex","SOLUSD",1672864225459,41.86333493,12.911,12.896,20.0]
["bitfinex","SOLUSD",1672864225880,54.32275233,12.911,12.896,20.0]
["bitfinex","SOLUSD",1672864226307,41.86333493,12.91,12.896,20.0]
["bitfinex","SOLUSD",1672864226746,12.4594174,12.909,12.896,20.0]
["bitfinex","SOLUSD",1672864227037,41.86333493,12.91,12.896,20.0]
["bitfinex","SOLUSD",1672864227249,41.86333493,12.91,12.896,110.2445473]
["bitfinex","SOLUSD",1672864227464,41.86333493,12.91,12.897,30.0]
["bitfinex","SOLUSD",1672864227986,54.32275233,12.91,12.897,30.0]
["bitfinex","SOLUSD",1672864228604,41.86333493,12.909,12.896,90.2445473]
["bitfinex","SOLUSD",1672864229027,30.0,12.925,12.896,90.2445473]
["bitfinex","SOLUSD",1672864229028,30.0,12.925,12.897,30.0]
["bitfinex","SOLUSD",1672864229238,12.4594174,12.914,12.897,120.2445473]
["bitfinex","SOLUSD",1672864229455,39.5320016,12.923,12.897,120.2445473]
["bitfinex","SOLUSD",1672864229669,39.5320016,12.918,12.897,120.2445473]
["bitfinex","SOLUSD",1672864229888,30.0,12.917,12.897,120.2445473]
["bitfinex","SOLUSD",1672864230095,30.0,12.915,12.897,90.2445473]
["bitfinex","SOLUSD",1672864230498,93.75620219,12.914,12.897,90.2445473]
["bitfinex","SOLUSD",1672864230839,111.08382726,12.913,12.897,90.2445473]
["bitfinex","SOLUSD",1672864231041,30.0,12.911,12.897,90.2445473]
["bitfinex","SOLUSD",1672864231250,30.0,12.909,12.897,90.2445473]
["bitfinex","SOLUSD",1672864231464,20.0,12.908,12.897,90.2445473]
["bitfinex","SOLUSD",1672864231671,32.4594174,12.908,12.897,90.2445473]
["bitfinex","SOLUSD",1672864231883,20.0,12.908,12.897,90.2445473]
["bitfinex","SOLUSD",1672864232077,12.4594174,12.907,12.897,90.2445473]
["bitfinex","SOLUSD",1672864232721,20.0,12.906,12.897,90.2445473]
["bitfinex","SOLUSD",1672864233667,30.0,12.921,12.898,30.0]
["bitfinex","SOLUSD",1672864233877,115.4638,12.922,12.898,30.0]
["bitfinex","SOLUSD",1672864234072,36.1085816,12.921,12.898,30.0]
["bitfinex","SOLUSD",1672864234402,12.4594174,12.919,12.899,21.7811836]
["bitfinex","SOLUSD",1672864234616,12.4594174,12.919,12.9,30.0]
["bitfinex","SOLUSD",1672864234932,37.46550985,12.919,12.9,30.0]
["bitfinex","SOLUSD",1672864235139,30.0,12.917,12.9,30.0]
["bitfinex","SOLUSD",1672864235341,36.1085816,12.918,12.9,120.2445473]
["bitfinex","SOLUSD",1672864236177,138.24761549,12.931,12.901,30.0]
["bitfinex","SOLUSD",1672864236712,36.1085816,12.925,12.901,30.0]
["bitfinex","SOLUSD",1672864236934,36.1085816,12.925,12.902,21.7811836]
["bitfinex","SOLUSD",1672864237238,12.4594174,12.93,12.903,30.0]
["bitfinex","SOLUSD",1672864237556,52.987999,12.93,12.904,307.08188898]
["bitfinex","SOLUSD",1672864237766,40.5285816,12.93,12.904,307.08188898]
["bitfinex","SOLUSD",1672864237988,40.5285816,12.93,12.905,251.1811836]
["bitfinex","SOLUSD",1672864238295,12.4594174,12.929,12.908,57.09318844]
["bitfinex","SOLUSD",1672864238492,12.4594174,12.929,12.91,57.72838402]
["bitfinex","SOLUSD",1672864238813,85.07963653,12.928,12.911,30.0]
["bitfinex","SOLUSD",1672864239033,44.55105493,12.928,12.912,57.72838402]
["bitfinex","SOLUSD",1672864239219,44.55105493,12.928,12.913,30.0]
["bitfinex","SOLUSD",1672864239433,12.4594174,12.929,12.914,57.72838402]
["bitfinex","SOLUSD",1672864239768,20.0,12.928,12.915,30.0]
["bitfinex","SOLUSD",1672864240074,12.4594174,12.928,12.915,30.0]
["bitfinex","SOLUSD",1672864240269,40.5285816,12.929,12.915,30.0]
["bitfinex","SOLUSD",1672864240689,12.4594174,12.929,12.915,30.0]
["bitfinex","SOLUSD",1672864240900,42.60105493,12.93,12.915,30.0]
["bitfinex","SOLUSD",1672864241113,20.0,12.929,12.915,30.0]
["bitfinex","SOLUSD",1672864241322,31.81020613,12.929,12.915,67.4832514]
["bitfinex","SOLUSD",1672864241537,41.81398054,12.928,12.915,67.4832514]
["bitfinex","SOLUSD",1672864241962,64.6547,12.943,12.915,67.4832514]
["bitfinex","SOLUSD",1672864241963,64.6547,12.943,12.917,30.0]
["bitfinex","SOLUSD",1672864242176,41.81398054,12.934,12.917,30.0]
["bitfinex","SOLUSD",1672864242395,41.81398054,12.934,12.919,30.0]
["bitfinex","SOLUSD",1672864242712,41.81398054,12.934,12.92,42.60412145]
["bitfinex","SOLUSD",1672864242917,41.81398054,12.934,12.921,30.0]
["bitfinex","SOLUSD",1672864243114,121.66245708,12.934,12.921,30.0]
["bitfinex","SOLUSD",1672864243530,121.66245708,12.934,12.921,67.4832514]
["bitfinex","SOLUSD",1672864243754,133.47266321,12.934,12.921,67.4832514]
["bitfinex","SOLUSD",1672864244167,121.66245708,12.934,12.921,67.4832514]
["bitfinex","SOLUSD",1672864244391,79.84847654,12.934,12.921,67.4832514]
["bitfinex","SOLUSD",1672864244604,79.84847654,12.934,12.923,30.0]
["bitfinex","SOLUSD",1672864245236,108.2092,12.937,12.925,30.0]
["bitfinex","SOLUSD",1672864245428,108.2092,12.937,12.925,67.4832514]
["bitfinex","SOLUSD",1672864246174,20.0,12.936,12.925,67.4832514]
["bitfinex","SOLUSD",1672864246378,20.0,12.938,12.925,67.4832514]
["bitfinex","SOLUSD",1672864246917,26.02075108,12.939,12.925,67.4832514]
["bitfinex","SOLUSD",1672864247145,117.1542,12.942,12.925,67.4832514]
["bitfinex","SOLUSD",1672864247440,20.0,12.96,12.928,68.63691106]
["bitfinex","SOLUSD",1672864247650,44.38205493,12.948,12.93,70.00438946]
["bitfinex","SOLUSD",1672864247859,44.38205493,12.948,12.932,70.00438946]
["bitfinex","SOLUSD",1672864248185,44.38205493,12.948,12.933,30.0]
["bitfinex","SOLUSD",1672864248374,94.5463255,12.948,12.934,70.00438946]
["bitfinex","SOLUSD",1672864248583,82.73611937,12.948,12.934,70.00438946]
["bitfinex","SOLUSD",1672864248794,94.5463255,12.948,12.934,70.00438946]
["bitfinex","SOLUSD",1672864248999,56.19226106,12.948,12.935,30.0]
["bitfinex","SOLUSD",1672864249209,20.0,12.947,12.936,70.00438946]
["bitfinex","SOLUSD",1672864249420,20.0,12.947,12.937,30.0]
["bitfinex","SOLUSD",1672864249631,30.0,12.946,12.927,6.62970436]
["bitfinex","SOLUSD",1672864249840,30.0,12.946,12.925,30.0]
["bitfinex","SOLUSD",1672864250159,11.81020613,12.945,12.925,30.0]
["bitfinex","SOLUSD",1672864250377,11.81020613,12.945,12.922,114.0094]
["bitfinex","SOLUSD",1672864250378,30.0,12.944,12.922,114.0094]
["bitfinex","SOLUSD",1672864250584,20.0,12.943,12.922,114.0094]
["bitfinex","SOLUSD",1672864250788,173.62675721,12.943,12.922,114.0094]
["bitfinex","SOLUSD",1672864250997,30.0,12.941,12.922,114.0094]
["bitfinex","SOLUSD",1672864251205,20.0,12.94,12.922,114.0094]
["bitfinex","SOLUSD",1672864251415,30.0,12.939,12.922,114.0094]
["bitfinex","SOLUSD",1672864251644,20.0,12.938,12.922,114.0094]
["bitfinex","SOLUSD",1672864251833,76.19226106,12.938,12.922,114.0094]
["bitfinex","SOLUSD",1672864252046,64.38205493,12.938,12.923,30.0]
["bitfinex","SOLUSD",1672864252690,106.98278604,12.938,12.923,30.0]
["bitfinex","SOLUSD",1672864253112,30.0,12.936,12.923,30.0]
["bitfinex","SOLUSD",1672864253326,30.0,12.936,12.922,114.0094]
["bitfinex","SOLUSD",1672864253642,98.79299217,12.935,12.915,142.8902]
["bitfinex","SOLUSD",1672864253847,30.0,12.934,12.918,30.0]
["bitfinex","SOLUSD",1672864254470,124.34837138,12.935,12.918,30.0]
["bitfinex","SOLUSD",1672864254675,79.96631645,12.935,12.918,30.0]
["bitfinex","SOLUSD",1672864254894,30.0,12.933,12.918,30.0]
["bitfinex","SOLUSD",1672864255323,128.74965883,12.933,12.918,30.0]
["bitfinex","SOLUSD",1672864255530,41.81398054,12.932,12.918,30.0]
["bitfinex","SOLUSD",1672864255942,128.75343324,12.932,12.915,142.8902]
["bitfinex","SOLUSD",1672864256171,88.05,12.931,12.915,112.8902]
["bitfinex","SOLUSD",1672864256357,88.05,12.931,12.915,171.0102]
["bitfinex","SOLUSD",1672864256569,45.95739777,12.93,12.915,112.8902]
["bitfinex","SOLUSD",1672864256780,45.95739777,12.93,12.916,30.0]
["bitfinex","SOLUSD",1672864257628,45.95739777,12.93,12.916,259.4]
["bitfinex","SOLUSD",1672864257961,58.6231,12.95,12.916,259.4]
["bitfinex","SOLUSD",1672864257962,45.85538826,12.929,12.917,30.0]
["bitfinex","SOLUSD",1672864258273,46.41406444,12.934,12.919,30.0]
["bitfinex","SOLUSD",1672864258461,46.41406444,12.934,12.92,58.1]
["bitfinex","SOLUSD",1672864258677,96.8974527,12.934,12.921,30.0]
["bitfinex","SOLUSD",1672864259117,96.3974527,12.934,12.921,30.0]
["bitfinex","SOLUSD",1672864260358,58.02,12.937,12.921,30.0]
["bitfinex","SOLUSD",1672864260584,20.0,12.936,12.923,30.0]
["bitfinex","SOLUSD",1672864260993,104.38073111,12.939,12.923,30.0]
["bitfinex","SOLUSD",1672864261204,46.37073111,12.939,12.925,30.0]
["bitfinex","SOLUSD",1672864261420,46.37073111,12.939,12.927,30.0]
["bitfinex","SOLUSD",1672864263634,57.99,12.944,12.927,30.0]
["bitfinex","SOLUSD",1672864263948,57.99,12.944,12.929,30.0]
["bitfinex","SOLUSD",1672864264152,168.7916,12.945,12.93,58.05]
["bitfinex","SOLUSD",1672864264358,57.98,12.945,12.93,58.05]
["bitfinex","SOLUSD",1672864264678,96.90618658,12.945,12.931,30.0]
["bitfinex","SOLUSD",1672864265001,30.0,12.944,12.93,30.0]
["bitfinex","SOLUSD",1672864265210,57.99,12.943,12.93,30.0]
["bitfinex","SOLUSD",1672864265424,104.36073111,12.943,12.93,30.0]
["bitfinex","SOLUSD",1672864265615,46.37073111,12.943,12.93,30.0]
["bitfinex","SOLUSD",1672864266043,46.37073111,12.943,12.929,118.3631]
["bitfinex","SOLUSD",1672864266254,58.0,12.942,12.91,64.33]
["bitfinex","SOLUSD",1672864266466,58.0,12.942,12.921,118.3067]
["bitfinex","SOLUSD",1672864266467,30.0,12.94,12.921,118.3067]
["bitfinex","SOLUSD",1672864266676,78.01,12.939,12.921,118.3067]
["bitfinex","SOLUSD",1672864266871,30.0,12.938,12.923,30.0]
["bitfinex","SOLUSD",1672864267083,78.02,12.937,12.923,30.0]
["bitfinex","SOLUSD",1672864267418,124.39073111,12.937,12.923,30.0]
["bitfinex","SOLUSD",1672864267623,76.37073111,12.936,12.921,118.3067]
["bitfinex","SOLUSD",1672864267844,58.03,12.935,12.923,30.0]
["bitfinex","SOLUSD",1672864268051,104.40073111,12.935,12.923,30.0]
["bitfinex","SOLUSD",1672864268367,46.37073111,12.935,12.923,30.0]
["bitfinex","SOLUSD",1672864269506,46.37073111,12.935,12.922,110.1962]
["bitfinex","SOLUSD",1672864269829,30.0,12.934,12.922,110.1962]
["bitfinex","SOLUSD",1672864270045,12.44425869,12.936,12.922,168.2862]
["bitfinex","SOLUSD",1672864270256,119.509,12.948,12.922,168.2862]
["bitfinex","SOLUSD",1672864270567,30.0,12.947,12.923,30.0]
["bitfinex","SOLUSD",1672864270766,30.0,12.945,12.924,58.08]
["bitfinex","SOLUSD",1672864270980,57.99,12.944,12.921,118.3067]
["bitfinex","SOLUSD",1672864271293,48.28309493,12.943,12.921,118.3067]
["bitfinex","SOLUSD",1672864271517,58.0,12.942,12.921,118.3067]
["bitfinex","SOLUSD",1672864271719,78.0,12.942,12.921,118.3067]
["bitfinex","SOLUSD",1672864271937,30.0,12.941,12.921,118.3067]
["bitfinex","SOLUSD",1672864272145,78.01,12.94,12.921,118.3067]
["bitfinex","SOLUSD",1672864272353,90.45425869,12.94,12.921,118.3067]
["bitfinex","SOLUSD",1672864272547,30.0,12.939,12.922,30.0]
["bitfinex","SOLUSD",1672864272758,78.02,12.938,12.922,30.0]
["bitfinex","SOLUSD",1672864273180,20.0,12.938,12.924,30.0]
["bitfinex","SOLUSD",1672864273400,30.0,12.941,12.924,30.0]
["bitfinex","SOLUSD",1672864273609,58.01,12.94,12.924,30.0]
["bitfinex","SOLUSD",1672864273814,58.01,12.94,12.926,30.0]
["bitfinex","SOLUSD",1672864274242,30.0,12.941,12.925,58.07]
["bitfinex","SOLUSD",1672864274454,58.01,12.94,12.922,30.0]
["bitfinex","SOLUSD",1672864274774,30.0,12.938,12.922,30.0]
["bitfinex","SOLUSD",1672864275090,58.02,12.937,12.922,30.0]
["bitfinex","SOLUSD",1672864275516,20.0,12.936,12.922,30.0]
["bitfinex","SOLUSD",1672864275698,30.0,12.934,12.921,118.3067]
["bitfinex","SOLUSD",1672864275913,71.31832474,12.932,12.914,58.12]
["bitfinex","SOLUSD",1672864276131,71.31832474,12.932,12.91,30.0]
["bitfinex","SOLUSD",1672864276132,41.31832474,12.93,12.912,58.13]
["bitfinex","SOLUSD",1672864276346,41.31832474,12.93,12.91,30.0]
["bitfinex","SOLUSD",1672864276347,41.31832474,12.927,12.911,88.14]
["bitfinex","SOLUSD",1672864276548,30.0,12.928,12.911,88.14]
["bitfinex","SOLUSD",1672864276549,41.31832474,12.925,12.911,88.14]
["bitfinex","SOLUSD",1672864277385,20.0,12.926,12.912,30.0]
["bitfinex","SOLUSD",1672864277599,20.0,12.928,12.912,30.0]
["bitfinex","SOLUSD",1672864277802,86.3252378,12.927,12.912,30.0]
["bitfinex","SOLUSD",1672864278141,20.0,12.926,12.914,30.0]
["bitfinex","SOLUSD",1672864278360,58.04,12.932,12.914,30.0]
["bitfinex","SOLUSD",1672864278562,58.03,12.935,12.916,30.0]
["bitfinex","SOLUSD",1672864278874,12.44425869,12.934,12.917,108.6478]
["bitfinex","SOLUSD",1672864279062,58.04,12.933,12.918,30.0]
["bitfinex","SOLUSD",1672864279709,48.28309493,12.937,12.92,229.4]
["bitfinex","SOLUSD",1672864279923,20.0,12.936,12.922,30.0]
["bitfinex","SOLUSD",1672864280323,20.0,12.936,12.923,287.48]
["bitfinex","SOLUSD",1672864280535,68.89242911,12.947,12.923,287.48]
["bitfinex","SOLUSD",1672864280536,57.99,12.943,12.923,287.48]
["bitfinex","SOLUSD",1672864280767,30.0,12.948,12.924,30.0]
["bitfinex","SOLUSD",1672864280961,57.98,12.947,12.925,58.07]
["bitfinex","SOLUSD",1672864281174,109.92527773,12.947,12.925,58.07]
["bitfinex","SOLUSD",1672864281497,30.0,12.942,12.925,58.07]
["bitfinex","SOLUSD",1672864281694,127.50101904,12.942,12.926,115.2244]
["bitfinex","SOLUSD",1672864281900,81.94527773,12.942,12.926,115.2244]
["bitfinex","SOLUSD",1672864282114,58.0,12.941,12.923,58.08]
["bitfinex","SOLUSD",1672864282460,30.0,12.939,12.923,30.0]
["bitfinex","SOLUSD",1672864282642,30.0,12.937,12.92,30.0]
["bitfinex","SOLUSD",1672864282853,20.0,12.936,12.92,30.0]
["bitfinex","SOLUSD",1672864283287,20.0,12.936,12.922,30.0]
["bitfinex","SOLUSD",1672864283597,20.0,12.937,12.922,30.0]
["bitfinex","SOLUSD",1672864284006,30.0,12.936,12.922,30.0]
["bitfinex","SOLUSD",1672864284541,58.03,12.935,12.919,58.1]
["bitfinex","SOLUSD",1672864284749,69.50101904,12.934,12.917,58.11]
["bitfinex","SOLUSD",1672864284950,39.50101904,12.932,12.912,58.13]
["bitfinex","SOLUSD",1672864285155,78.05,12.931,12.911,58.14]
["bitfinex","SOLUSD",1672864285386,30.0,12.929,12.91,88.14]
["bitfinex","SOLUSD",1672864285590,78.06,12.928,12.91,88.14]
["bitfinex","SOLUSD",1672864285808,30.0,12.927,12.91,88.14]
["bitfinex","SOLUSD",1672864286000,20.0,12.926,12.91,88.14]
["bitfinex","SOLUSD",1672864286637,30.0,12.925,12.91,88.14]
["bitfinex","SOLUSD",1672864286876,28.52863372,12.924,12.91,88.14]
["bitfinex","SOLUSD",1672864287397,30.0,12.925,12.91,58.14]
["bitfinex","SOLUSD",1672864287603,30.0,12.925,12.909,30.0]
["bitfinex","SOLUSD",1672864287812,30.0,12.925,12.91,58.14]
["bitfinex","SOLUSD",1672864288029,30.0,12.925,12.911,30.0]
["bitfinex","SOLUSD",1672864288226,131.8604,12.926,12.911,30.0]
["bitfinex","SOLUSD",1672864289067,20.0,12.926,12.911,30.0]
["bitfinex","SOLUSD",1672864289270,20.0,12.928,12.911,30.0]
["bitfinex","SOLUSD",1672864289485,30.0,12.927,12.913,30.0]
["bitfinex","SOLUSD",1672864289701,20.0,12.926,12.913,30.0]
["bitfinex","SOLUSD",1672864290753,20.0,12.926,12.912,58.13]
["bitfinex","SOLUSD",1672864290951,20.0,12.926,12.911,30.0]
["bitfinex","SOLUSD",1672864291161,20.0,12.926,12.912,58.13]
["bitfinex","SOLUSD",1672864291791,20.0,12.926,12.911,30.0]
["bitfinex","SOLUSD",1672864292211,30.43915624,12.926,12.91,58.14]
["bitfinex","SOLUSD",1672864292423,30.0,12.925,12.909,58.15]
["bitfinex","SOLUSD",1672864293286,28.05537062,12.924,12.909,58.15]
["bitfinex","SOLUSD",1672864293596,30.0,12.925,12.909,58.15]
["bitfinex","SOLUSD",1672864294633,30.0,12.923,12.909,58.15]
["bitfinex","SOLUSD",1672864294845,29.56726304,12.922,12.909,58.15]
["bitfinex","SOLUSD",1672864295067,30.0,12.923,12.908,58.15]
["bitfinex","SOLUSD",1672864295477,28.15338659,12.922,12.908,58.15]
["bitfinex","SOLUSD",1672864295677,30.0,12.923,12.908,58.15]
["bitfinex","SOLUSD",1672864296221,30.0,12.921,12.908,58.15]
["bitfinex","SOLUSD",1672864296439,30.0,12.921,12.901,170.2395959]
["bitfinex","SOLUSD",1672864296440,30.0,12.919,12.904,176.9148]
["bitfinex","SOLUSD",1672864296646,46.69338137,12.918,12.902,58.18]
["bitfinex","SOLUSD",1672864296862,46.69338137,12.918,12.903,30.0]
["bitfinex","SOLUSD",1672864297060,46.69338137,12.918,12.904,58.17]
["bitfinex","SOLUSD",1672864297589,30.0,12.918,12.905,30.0]
["bitfinex","SOLUSD",1672864297780,97.59101904,12.922,12.907,30.0]
["bitfinex","SOLUSD",1672864297992,39.50101904,12.922,12.907,30.0]
["bitfinex","SOLUSD",1672864298517,39.50101904,12.928,12.909,30.0]
["bitfinex","SOLUSD",1672864298742,30.0,12.932,12.911,229.4]
["bitfinex","SOLUSD",1672864298956,30.0,12.932,12.914,30.0]
["bitfinex","SOLUSD",1672864299271,30.0,12.932,12.915,58.12]
["bitfinex","SOLUSD",1672864299467,30.0,12.932,12.916,30.0]
["bitfinex","SOLUSD",1672864299683,213.10861904,12.933,12.918,30.0]
["bitfinex","SOLUSD",1672864300003,115.5676,12.933,12.918,30.0]
["bitfinex","SOLUSD",1672864300221,115.5676,12.933,12.919,79.8811836]
["bitfinex","SOLUSD",1672864300418,39.50101904,12.936,12.919,309.2811836]
["bitfinex","SOLUSD",1672864300743,39.50101904,12.936,12.92,51.7811836]
["bitfinex","SOLUSD",1672864301144,39.50101904,12.936,12.921,21.7811836]
["bitfinex","SOLUSD",1672864301350,39.50101904,12.936,12.922,88.09]
["bitfinex","SOLUSD",1672864301582,57.99,12.944,12.923,229.4]
["bitfinex","SOLUSD",1672864301583,39.50101904,12.941,12.923,229.4]
["bitfinex","SOLUSD",1672864301787,30.0,12.942,12.925,30.0]
["bitfinex","SOLUSD",1672864302115,30.0,12.938,12.926,58.07]
["bitfinex","SOLUSD",1672864302510,30.0,12.938,12.925,30.0]
["bitfinex","SOLUSD",1672864302724,69.50101904,12.938,12.923,58.08]
["bitfinex","SOLUSD",1672864303140,39.50101904,12.938,12.924,30.0]
["bitfinex","SOLUSD",1672864303569,39.50101904,12.938,12.925,21.7811836]
["bitfinex","SOLUSD",1672864303894,39.50101904,12.938,12.925,79.8511836]
["bitfinex","SOLUSD",1672864304091,39.50101904,12.938,12.926,30.0]
["bitfinex","SOLUSD",1672864304290,39.50101904,12.938,12.925,58.07]
["bitfinex","SOLUSD",1672864304505,30.0,12.937,12.923,58.08]
["bitfinex","SOLUSD",1672864304965,30.0,12.937,12.923,21.7811836]
["bitfinex","SOLUSD",1672864306087,39.50101904,12.938,12.923,21.7811836]
["bitfinex","SOLUSD",1672864306415,39.50101904,12.938,12.923,51.7811836]
["bitfinex","SOLUSD",1672864307368,39.50101904,12.938,12.924,58.08]
["bitfinex","SOLUSD",1672864307676,39.50101904,12.938,12.925,30.0]
["bitfinex","SOLUSD",1672864308204,39.50101904,12.938,12.924,58.08]
["bitfinex","SOLUSD",1672864308510,30.0,12.936,12.921,58.09]
["bitfinex","SOLUSD",1672864308746,69.50101904,12.936,12.92,130.9309836]
["bitfinex","SOLUSD",1672864308949,69.50101904,12.936,12.921,30.0]
["bitfinex","SOLUSD",1672864309163,69.50101904,12.936,12.92,130.9309836]
["bitfinex","SOLUSD",1672864309164,127.52101904,12.936,12.92,130.9309836]
["bitfinex","SOLUSD",1672864309352,241.78191904,12.936,12.92,130.9309836]
["bitfinex","SOLUSD",1672864309987,356.86121904,12.936,12.92,130.9309836]
["bitfinex","SOLUSD",1672864310408,298.84121904,12.936,12.921,29.0]
["bitfinex","SOLUSD",1672864310612,39.50101904,12.936,12.921,29.0]
["bitfinex","SOLUSD",1672864310823,39.50101904,12.936,12.923,30.0]
["bitfinex","SOLUSD",1672864311254,39.50101904,12.938,12.924,79.8611836]
["bitfinex","SOLUSD",1672864311469,30.0,12.937,12.925,30.0]
["bitfinex","SOLUSD",1672864311789,39.50101904,12.938,12.925,30.0]
["bitfinex","SOLUSD",1672864311984,39.50101904,12.938,12.925,51.7811836]
["bitfinex","SOLUSD",1672864312712,39.50101904,12.938,12.924,58.08]
["bitfinex","SOLUSD",1672864312713,30.0,12.937,12.924,58.08]
["bitfinex","SOLUSD",1672864313033,58.02,12.936,12.921,58.09]
["bitfinex","SOLUSD",1672864313251,30.0,12.935,12.919,21.7811836]
["bitfinex","SOLUSD",1672864313566,30.0,12.935,12.922,21.7811836]
["bitfinex","SOLUSD",1672864313767,133.3925,12.936,12.922,21.7811836]
["bitfinex","SOLUSD",1672864314612,30.0,12.935,12.922,21.7811836]
["bitfinex","SOLUSD",1672864314834,94.36476961,12.957,12.94,153.38471501]
["bitfinex","SOLUSD",1672864315026,18.51361045,12.962,12.942,53.89184824]
["bitfinex","SOLUSD",1672864315359,119.9872989,12.992,12.951,229.4]
["bitfinex","SOLUSD",1672864315549,0.0095874,12.967,12.965,18.51361045]
["bitfinex","SOLUSD",1672864315760,0.0095874,12.967,12.96,68.18]
["bitfinex","SOLUSD",1672864315761,30.0,12.989,12.966,193.69621361]
["bitfinex","SOLUSD",1672864315977,30.0,12.989,12.968,125.59041763]
["bitfinex","SOLUSD",1672864315978,285.36996122,12.985,12.968,125.59041763]
["bitfinex","SOLUSD",1672864316214,285.36996122,12.985,12.97,153.07705296]
["bitfinex","SOLUSD",1672864316402,30.0,12.99,12.971,14.03561054]
["bitfinex","SOLUSD",1672864316717,30.0,12.985,12.971,14.03561054]
["bitfinex","SOLUSD",1672864316933,30.0,12.983,12.971,14.03561054]
["bitfinex","SOLUSD",1672864317124,217.03662788,12.98,12.971,14.03561054]
["bitfinex","SOLUSD",1672864317458,30.0,12.978,12.971,14.03561054]
["bitfinex","SOLUSD",1672864317673,57.84,12.977,12.966,121.77060307]
["bitfinex","SOLUSD",1672864317881,110.68203784,12.977,12.967,30.0]
["bitfinex","SOLUSD",1672864318069,128.67880751,12.976,12.968,125.59041763]
["bitfinex","SOLUSD",1672864318401,128.67880751,12.976,12.964,121.21599948]
["bitfinex","SOLUSD",1672864318402,108.67880751,12.975,12.964,121.21599948]
["bitfinex","SOLUSD",1672864318608,30.0,12.974,12.964,121.21599948]
["bitfinex","SOLUSD",1672864318804,130.22130222,12.974,12.964,121.21599948]
["bitfinex","SOLUSD",1672864319011,102.81365384,12.973,12.966,121.77060307]
["bitfinex","SOLUSD",1672864319249,102.81365384,12.973,12.968,125.59041763]
["bitfinex","SOLUSD",1672864319438,20.0,12.976,12.968,125.59041763]
["bitfinex","SOLUSD",1672864319767,77.83,12.979,12.97,123.07705296]
["bitfinex","SOLUSD",1672864319998,20.0,12.979,12.969,152.39787366]
["bitfinex","SOLUSD",1672864320173,57.83,12.98,12.969,152.39787366]
["bitfinex","SOLUSD",1672864320386,20.0,12.979,12.969,152.39787366]
["bitfinex","SOLUSD",1672864320601,83.83330904,12.979,12.969,152.39787366]
["bitfinex","SOLUSD",1672864321016,115.99493308,12.978,12.969,152.39787366]
["bitfinex","SOLUSD",1672864321227,30.0,12.991,12.969,152.39787366]
["bitfinex","SOLUSD",1672864321228,57.81,12.985,12.969,152.39787366]
["bitfinex","SOLUSD",1672864321436,30.0,12.991,12.971,30.0]
["bitfinex","SOLUSD",1672864321437,57.8,12.986,12.971,30.0]
["bitfinex","SOLUSD",1672864322394,38.8219605,12.987,12.967,150.06993757]
["bitfinex","SOLUSD",1672864322606,57.8,12.986,12.969,129.04929733]
["bitfinex","SOLUSD",1672864322803,57.8,12.986,12.97,30.0]
["bitfinex","SOLUSD",1672864323011,38.8219605,12.987,12.97,30.0]
["bitfinex","SOLUSD",1672864323336,57.8,12.986,12.97,87.87]
["bitfinex","SOLUSD",1672864323530,57.8,12.986,12.97,30.0]
["bitfinex","SOLUSD",1672864323758,57.8,12.986,12.963,126.77740177]
["bitfinex","SOLUSD",1672864323972,30.0,12.985,12.963,30.0]
["bitfinex","SOLUSD",1672864324184,57.81,12.984,12.964,126.06348007]
["bitfinex","SOLUSD",1672864324388,57.81,12.984,12.963,30.0]
["bitfinex","SOLUSD",1672864324389,30.0,12.983,12.966,127.9303925]
["bitfinex","SOLUSD",1672864324618,57.82,12.982,12.966,127.9303925]
["bitfinex","SOLUSD",1672864324811,30.0,12.983,12.968,125.03196791]
["bitfinex","SOLUSD",1672864325023,57.82,12.982,12.969,30.0]
["bitfinex","SOLUSD",1672864325234,77.82,12.982,12.969,30.0]
["bitfinex","SOLUSD",1672864326297,77.82,12.982,12.968,125.03196791]
["bitfinex","SOLUSD",1672864326298,77.82,12.982,12.967,150.06993757]
["bitfinex","SOLUSD",1672864327776,57.82,12.982,12.967,150.06993757]
["bitfinex","SOLUSD",1672864328097,57.81,12.985,12.967,150.06993757]
["bitfinex","SOLUSD",1672864328404,57.81,12.985,12.968,57.88]
["bitfinex","SOLUSD",1672864328613,70.25425869,12.985,12.969,30.0]
["bitfinex","SOLUSD",1672864329020,57.81,12.985,12.969,30.0]
["bitfinex","SOLUSD",1672864329232,57.8,12.986,12.969,30.0]
["bitfinex","SOLUSD",1672864329774,70.24425869,12.986,12.969,30.0]
["bitfinex","SOLUSD",1672864329986,57.8,12.986,12.969,30.0]
["bitfinex","SOLUSD",1672864330195,38.8219605,12.987,12.971,30.0]
["bitfinex","SOLUSD",1672864330408,38.8219605,12.987,12.972,57.86]
["bitfinex","SOLUSD",1672864330601,38.8219605,12.987,12.973,30.0]
["bitfinex","SOLUSD",1672864330810,38.8219605,12.987,12.974,57.85]
["bitfinex","SOLUSD",1672864331022,38.8219605,12.987,12.973,30.0]
["bitfinex","SOLUSD",1672864331266,20.0,12.986,12.975,30.0]
["bitfinex","SOLUSD",1672864331565,119.9872989,12.992,12.987,119.23218866]
["bitfinex","SOLUSD",1672864331566,0.01101809,12.992,12.987,119.23218866]
["bitfinex","SOLUSD",1672864332810,0.01101809,12.992,12.988,30.0]
["bitfinex","SOLUSD",1672864335343,57.72,13.005,12.988,30.0]
["bitfinex","SOLUSD",1672864335570,57.74,13.0,12.988,30.0]
["bitfinex","SOLUSD",1672864336286,57.73,13.003,12.988,30.0]
["bitfinex","SOLUSD",1672864337033,57.74,13.0,12.988,30.0]
["bitfinex","SOLUSD",1672864337244,20.0,13.0,12.988,30.0]
["bitfinex","SOLUSD",1672864337441,20.0,13.0,12.987,119.23218866]
["bitfinex","SOLUSD",1672864337442,69.53277798,12.999,12.987,119.23218866]
["bitfinex","SOLUSD",1672864337651,20.0,12.998,12.987,119.23218866]
["bitfinex","SOLUSD",1672864337862,57.75,12.997,12.987,119.23218866]
["bitfinex","SOLUSD",1672864338073,20.0,12.996,12.987,119.23218866]
["bitfinex","SOLUSD",1672864338720,20.0,12.996,12.988,30.0]
["bitfinex","SOLUSD",1672864338935,20.0,12.998,12.988,30.0]
["bitfinex","SOLUSD",1672864339861,57.74,13.0,12.988,30.0]
["bitfinex","SOLUSD",1672864340076,27.9167845,13.001,12.988,30.0]
["bitfinex","SOLUSD",1672864340295,27.9167845,13.001,12.99,30.0]
["bitfinex","SOLUSD",1672864340696,57.74,13.0,12.987,119.23218866]
["bitfinex","SOLUSD",1672864340906,20.0,12.999,12.988,30.0]
["bitfinex","SOLUSD",1672864341118,57.75,12.998,12.988,30.0]
["bitfinex","SOLUSD",1672864341444,20.0,12.997,12.988,30.0]
["bitfinex","SOLUSD",1672864341864,89.53277798,13.0,12.988,30.0]
["bitfinex","SOLUSD",1672864342277,57.74,13.0,12.988,30.0]
["bitfinex","SOLUSD",1672864342489,30.0,13.035,12.989,30.0]
["bitfinex","SOLUSD",1672864342695,110.0591,13.014,12.99,91.74]
["bitfinex","SOLUSD",1672864342909,110.0591,13.014,12.991,30.0]
["bitfinex","SOLUSD",1672864343234,167.0532,13.013,12.992,57.77]
["bitfinex","SOLUSD",1672864343448,167.0532,13.013,12.993,30.0]
["bitfinex","SOLUSD",1672864343658,109.3732,13.013,12.995,30.0]
["bitfinex","SOLUSD",1672864343972,109.3732,13.013,12.997,30.0]
["bitfinex","SOLUSD",1672864344179,109.3732,13.013,12.998,57.75]
["bitfinex","SOLUSD",1672864344391,109.3732,13.013,12.999,30.0]
["bitfinex","SOLUSD",1672864345632,98.5290993,13.007,12.986,30.0]
["bitfinex","SOLUSD",1672864345847,30.0,13.005,12.986,30.0]
["bitfinex","SOLUSD",1672864346057,57.72,13.004,12.986,30.0]
["bitfinex","SOLUSD",1672864346281,105.89886224,13.005,12.987,207.03218866]
["bitfinex","SOLUSD",1672864346934,105.89886224,13.005,12.991,29.5]
["bitfinex","SOLUSD",1672864347545,77.71,13.006,12.991,29.5]
["bitfinex","SOLUSD",1672864347759,20.0,13.006,12.993,30.0]
["bitfinex","SOLUSD",1672864348819,77.71,13.006,12.993,30.0]
["bitfinex","SOLUSD",1672864349036,30.0,13.005,12.987,105.86551726]
["bitfinex","SOLUSD",1672864349348,77.72,13.004,12.988,30.0]
["bitfinex","SOLUSD",1672864349965,20.0,13.004,12.99,30.0]
["bitfinex","SOLUSD",1672864350173,57.73,13.003,12.99,30.0]
["bitfinex","SOLUSD",1672864350403,77.72,13.004,12.99,30.0]
["bitfinex","SOLUSD",1672864351236,77.72,13.004,12.991,57.78]
["bitfinex","SOLUSD",1672864351237,20.0,13.004,12.991,57.78]
["bitfinex","SOLUSD",1672864351442,20.0,13.004,12.992,30.0]
["bitfinex","SOLUSD",1672864355321,20.0,13.004,12.994,30.0]
["bitfinex","SOLUSD",1672864357539,20.0,13.004,12.994,29.0]
["bitfinex","SOLUSD",1672864358075,87.73,13.003,12.987,18.06551726]
["bitfinex","SOLUSD",1672864358291,30.0,13.001,12.987,18.06551726]
["bitfinex","SOLUSD",1672864358488,50.45262856,12.999,12.987,18.06551726]
["bitfinex","SOLUSD",1672864358698,77.74,13.0,12.987,18.06551726]
["bitfinex","SOLUSD",1672864358699,30.0,12.997,12.987,18.06551726]
["bitfinex","SOLUSD",1672864358930,77.76,12.996,12.987,18.06551726]
["bitfinex","SOLUSD",1672864359122,57.76,12.996,12.987,247.46551726]
["bitfinex","SOLUSD",1672864359331,55.34313451,13.002,12.997,178.52453941]
["bitfinex","SOLUSD",1672864359545,117.5584,13.016,12.999,30.0]
["bitfinex","SOLUSD",1672864359750,117.5584,13.016,13.0,57.74]
["bitfinex","SOLUSD",1672864359974,122.6667283,13.015,13.001,30.0]
["bitfinex","SOLUSD",1672864360400,31.8435347,13.012,13.001,30.0]
["bitfinex","SOLUSD",1672864362406,64.9967283,13.015,13.003,30.0]
["bitfinex","SOLUSD",1672864362922,135.67006803,13.013,13.001,30.0]
["bitfinex","SOLUSD",1672864363109,109.3732,13.013,12.999,57.74]
["bitfinex","SOLUSD",1672864363322,37.2636286,13.006,12.993,57.77]
["bitfinex","SOLUSD",1672864363780,37.2636286,13.006,12.998,30.0]
["bitfinex","SOLUSD",1672864364177,37.2636286,13.006,12.998,87.75]
["bitfinex","SOLUSD",1672864364597,37.2636286,13.006,12.998,30.0]
["bitfinex","SOLUSD",1672864364919,37.2636286,13.006,12.998,87.75]
["bitfinex","SOLUSD",1672864366069,37.2636286,13.006,12.995,57.76]
["bitfinex","SOLUSD",1672864366809,37.2636286,13.006,12.998,30.0]
["bitfinex","SOLUSD",1672864367126,37.2636286,13.006,12.998,87.75]
["bitfinex","SOLUSD",1672864367317,37.2636286,13.006,12.998,30.0]
["bitfinex","SOLUSD",1672864368153,37.2636286,13.006,12.998,87.75]
["bitfinex","SOLUSD",1672864369008,37.2636286,13.006,12.998,30.0]
["bitfinex","SOLUSD",1672864369635,37.2636286,13.006,12.993,57.77]
["bitfinex","SOLUSD",1672864371003,114.46306792,13.007,12.993,57.77]
["bitfinex","SOLUSD",1672864371537,65.8021337,13.007,12.998,30.0]
["bitfinex","SOLUSD",1672864372787,65.8021337,13.007,12.995,57.76]
["bitfinex","SOLUSD",1672864373003,65.8021337,13.007,12.992,30.0]
["bitfinex","SOLUSD",1672864373004,37.2636286,13.006,12.993,57.77]
["bitfinex","SOLUSD",1672864374150,30.0,13.005,12.988,27.52326741]
["bitfinex","SOLUSD",1672864374477,30.0,13.005,12.989,57.79]
["bitfinex","SOLUSD",1672864374687,88.78456282,13.004,12.99,30.0]
["bitfinex","SOLUSD",1672864374900,37.2636286,13.004,12.992,30.0]
["bitfinex","SOLUSD",1672864375087,30.0,13.006,12.993,57.77]
["bitfinex","SOLUSD",1672864375303,37.2636286,13.005,12.993,57.77]
["bitfinex","SOLUSD",1672864377338,37.2636286,13.005,12.994,30.0]
["bitfinex","SOLUSD",1672864377525,37.2636286,13.005,12.996,30.0]
["bitfinex","SOLUSD",1672864381962,65.8021337,13.007,12.996,30.0]
["bitfinex","SOLUSD",1672864382782,37.2636286,13.006,12.996,30.0]
["bitfinex","SOLUSD",1672864382993,37.2636286,13.006,12.995,57.76]
["bitfinex","SOLUSD",1672864383868,37.2636286,13.006,12.993,57.77]
["bitfinex","SOLUSD",1672864384372,65.8021337,13.007,12.994,30.0]
["bitfinex","SOLUSD",1672864384565,65.8021337,13.007,12.996,30.0]
["bitfinex","SOLUSD",1672864384777,65.8021337,13.007,12.998,30.0]
["bitfinex","SOLUSD",1672864385312,65.8021337,13.007,12.997,57.75]
["bitfinex","SOLUSD",1672864385851,65.8021337,13.007,12.996,30.0]
["bitfinex","SOLUSD",1672864386789,65.8021337,13.007,12.995,57.76]
["bitfinex","SOLUSD",1672864388144,65.8021337,13.007,12.993,57.77]
["bitfinex","SOLUSD",1672864389616,30.0,13.006,12.991,57.78]
["bitfinex","SOLUSD",1672864389945,57.72,13.005,12.991,57.78]
["bitfinex","SOLUSD",1672864390264,30.0,13.006,12.992,30.0]
["bitfinex","SOLUSD",1672864390866,123.5121337,13.007,12.994,30.0]
["bitfinex","SOLUSD",1672864391080,65.8021337,13.007,12.994,30.0]
["bitfinex","SOLUSD",1672864391515,65.8021337,13.007,12.996,30.0]
["bitfinex","SOLUSD",1672864392976,65.8021337,13.007,12.998,30.0]
["bitfinex","SOLUSD",1672864393602,65.8021337,13.007,12.996,30.0]
["bitfinex","SOLUSD",1672864393813,65.8021337,13.007,12.995,57.76]
["bitfinex","SOLUSD",1672864394245,65.8021337,13.007,12.993,57.77]
["bitfinex","SOLUSD",1672864395197,30.0,13.006,12.992,30.0]
["bitfinex","SOLUSD",1672864395404,30.0,13.006,12.993,57.77]
["bitfinex","SOLUSD",1672864397091,65.8021337,13.007,12.994,30.0]
["bitfinex","SOLUSD",1672864399933,65.8021337,13.007,12.993,57.77]
["bitfinex","SOLUSD",1672864400142,30.0,13.006,12.993,57.77]
["bitfinex","SOLUSD",1672864400357,30.0,13.006,12.992,30.0]
["bitfinex","SOLUSD",1672864401176,95.8021337,13.007,12.992,30.0]
["bitfinex","SOLUSD",1672864401500,65.8021337,13.007,12.992,30.0]
["bitfinex","SOLUSD",1672864401709,57.71,13.006,12.994,30.0]
["bitfinex","SOLUSD",1672864401921,30.0,13.005,12.994,30.0]
["bitfinex","SOLUSD",1672864402242,65.8021337,13.007,12.994,30.0]
["bitfinex","SOLUSD",1672864402456,30.0,13.006,12.992,87.77]
["bitfinex","SOLUSD",1672864402858,87.71,13.006,12.992,87.77]
["bitfinex","SOLUSD",1672864403173,57.71,13.006,12.992,87.77]
["bitfinex","SOLUSD",1672864403497,30.0,13.005,12.992,87.77]
["bitfinex","SOLUSD",1672864404121,119.6751,13.006,12.992,87.77]
["bitfinex","SOLUSD",1672864404982,30.0,13.005,12.992,87.77]
["bitfinex","SOLUSD",1672864405168,30.0,13.005,12.992,57.77]
["bitfinex","SOLUSD",1672864405381,30.0,13.005,12.992,30.0]
["bitfinex","SOLUSD",1672864405712,30.0,13.005,12.991,57.78]
["bitfinex","SOLUSD",1672864406022,45.11892321,13.002,12.991,57.78]
["bitfinex","SOLUSD",1672864406227,45.11892321,13.002,12.99,263.3]
["bitfinex","SOLUSD",1672864406426,84.03504833,13.0,12.987,18.06551726]
["bitfinex","SOLUSD",1672864406636,114.03504833,12.998,12.987,18.06551726]
["bitfinex","SOLUSD",1672864406864,30.0,12.997,12.987,18.06551726]
["bitfinex","SOLUSD",1672864407079,84.03504833,12.996,12.987,18.06551726]
["bitfinex","SOLUSD",1672864407270,30.0,12.995,12.987,18.06551726]
["bitfinex","SOLUSD",1672864407480,84.03504833,12.994,12.987,18.06551726]
["bitfinex","SOLUSD",1672864408340,30.0,12.993,12.987,18.06551726]
["bitfinex","SOLUSD",1672864408536,84.03504833,12.992,12.987,18.06551726]
["bitfinex","SOLUSD",1672864409056,30.0,12.993,12.987,18.06551726]
["bitfinex","SOLUSD",1672864409273,84.03504833,12.995,12.987,18.06551726]
["bitfinex","SOLUSD",1672864409478,84.03504833,12.996,12.987,18.06551726]
["bitfinex","SOLUSD",1672864409901,84.03504833,12.994,12.987,18.06551726]
["bitfinex","SOLUSD",1672864410756,84.03504833,12.992,12.987,18.06551726]
["bitfinex","SOLUSD",1672864411791,30.0,12.991,12.987,18.06551726]
["bitfinex","SOLUSD",1672864412003,84.03504833,12.99,12.987,18.06551726]
["bitfinex","SOLUSD",1672864412414,30.0,12.991,12.987,18.06551726]
["bitfinex","SOLUSD",1672864412646,30.0,12.989,12.976,57.85]
["bitfinex","SOLUSD",1672864412841,141.82504833,12.988,12.972,57.86]
["bitfinex","SOLUSD",1672864413181,30.0,12.987,12.971,30.0]
["bitfinex","SOLUSD",1672864413485,84.03504833,12.986,12.972,57.86]
["bitfinex","SOLUSD",1672864413696,30.0,12.985,12.97,30.0]
["bitfinex","SOLUSD",1672864413941,84.03504833,12.984,12.971,57.87]
["bitfinex","SOLUSD",1672864414101,30.0,12.983,12.972,30.0]
["bitfinex","SOLUSD",1672864414311,84.03504833,12.982,12.973,57.86]
["bitfinex","SOLUSD",1672864414521,84.03504833,12.982,12.971,57.87]
["bitfinex","SOLUSD",1672864414741,84.03504833,12.982,12.97,57.87]
["bitfinex","SOLUSD",1672864415585,84.03504833,12.982,12.968,125.03196791]
["bitfinex","SOLUSD",1672864415586,84.03504833,12.982,12.969,57.88]
["bitfinex","SOLUSD",1672864415799,84.03504833,12.983,12.969,57.88]
["bitfinex","SOLUSD",1672864415999,30.0,12.987,12.97,30.0]
["bitfinex","SOLUSD",1672864416000,84.03504833,12.986,12.97,30.0]
["bitfinex","SOLUSD",1672864416202,84.03504833,12.986,12.972,30.0]
["bitfinex","SOLUSD",1672864416408,84.03504833,12.986,12.973,57.86]
["bitfinex","SOLUSD",1672864416636,49.8955919,12.985,12.973,57.86]
["bitfinex","SOLUSD",1672864416846,84.03504833,12.984,12.973,57.86]
["bitfinex","SOLUSD",1672864417258,49.8955919,12.983,12.973,57.86]
["bitfinex","SOLUSD",1672864417470,84.03504833,12.982,12.973,57.86]
["bitfinex","SOLUSD",1672864417696,84.03504833,12.982,12.972,30.0]
["bitfinex","SOLUSD",1672864417905,84.03504833,12.982,12.973,57.86]
["bitfinex","SOLUSD",1672864419077,84.03504833,12.982,12.971,57.87]
["bitfinex","SOLUSD",1672864419391,49.56126441,12.982,12.97,57.87]
["bitfinex","SOLUSD",1672864419583,49.56126441,12.982,12.971,30.0]
["bitfinex","SOLUSD",1672864419794,49.56126441,12.982,12.972,57.86]
["bitfinex","SOLUSD",1672864420550,49.56126441,12.982,12.971,30.0]
["bitfinex","SOLUSD",1672864420744,49.56126441,12.982,12.973,30.0]
["bitfinex","SOLUSD",1672864421268,49.56126441,12.982,12.971,30.0]
["bitfinex","SOLUSD",1672864422004,49.56126441,12.982,12.973,30.0]
["bitfinex","SOLUSD",1672864422857,49.56126441,12.982,12.972,57.86]
["bitfinex","SOLUSD",1672864423261,87.8,12.987,12.97,57.87]
["bitfinex","SOLUSD",1672864423594,49.56126441,12.986,12.97,57.87]
["bitfinex","SOLUSD",1672864423794,71.34063628,12.986,12.97,57.87]
["bitfinex","SOLUSD",1672864424003,30.0,12.985,12.97,57.87]
["bitfinex","SOLUSD",1672864424316,49.56126441,12.984,12.971,30.0]
["bitfinex","SOLUSD",1672864424529,49.56126441,12.984,12.972,57.86]
["bitfinex","SOLUSD",1672864426939,49.56126441,12.984,12.968,30.0]
["bitfinex","SOLUSD",1672864426940,49.56126441,12.984,12.97,57.87]
["bitfinex","SOLUSD",1672864427148,49.56126441,12.984,12.967,120.06993757]
["bitfinex","SOLUSD",1672864427149,30.0,12.982,12.968,57.88]
["bitfinex","SOLUSD",1672864427469,58.32661938,12.981,12.968,57.88]
["bitfinex","SOLUSD",1672864427682,58.32661938,12.981,12.969,30.0]
["bitfinex","SOLUSD",1672864428209,58.32661938,12.979,12.968,57.88]
["bitfinex","SOLUSD",1672864428423,30.0,12.978,12.968,57.88]
["bitfinex","SOLUSD",1672864428615,30.0,12.976,12.968,57.88]
["bitfinex","SOLUSD",1672864428826,58.32661938,12.975,12.968,57.88]
["bitfinex","SOLUSD",1672864429164,58.32661938,12.975,12.965,124.99436022]
["bitfinex","SOLUSD",1672864429470,58.32661938,12.979,12.966,185.8203925]
["bitfinex","SOLUSD",1672864429686,58.32661938,12.982,12.966,185.8203925]
["bitfinex","SOLUSD",1672864429892,58.32661938,12.982,12.967,30.0]
["bitfinex","SOLUSD",1672864430107,58.32661938,12.982,12.968,57.88]
["bitfinex","SOLUSD",1672864430307,191.03357442,12.985,12.969,30.0]
["bitfinex","SOLUSD",1672864430514,47.11267442,12.982,12.967,30.0]
["bitfinex","SOLUSD",1672864430735,74.00730906,12.981,12.967,30.0]
["bitfinex","SOLUSD",1672864431143,44.00730906,12.981,12.968,57.88]
["bitfinex","SOLUSD",1672864431457,113.9209,12.985,12.969,30.0]
["bitfinex","SOLUSD",1672864431664,113.9209,12.985,12.971,30.0]
["bitfinex","SOLUSD",1672864431883,113.9209,12.985,12.972,57.86]
["bitfinex","SOLUSD",1672864432193,30.0,12.984,12.972,57.86]
["bitfinex","SOLUSD",1672864432410,30.0,12.984,12.97,30.0]
["bitfinex","SOLUSD",1672864432630,30.0,12.984,12.971,57.87]
["bitfinex","SOLUSD",1672864432631,47.11267442,12.983,12.971,57.87]
["bitfinex","SOLUSD",1672864432864,30.0,12.982,12.971,57.87]
["bitfinex","SOLUSD",1672864433077,30.0,12.982,12.969,57.88]
["bitfinex","SOLUSD",1672864433489,30.0,12.982,12.969,287.28]
["bitfinex","SOLUSD",1672864433810,47.11267442,12.983,12.97,30.0]
["bitfinex","SOLUSD",1672864433994,47.11267442,12.983,12.972,30.0]
["bitfinex","SOLUSD",1672864434209,47.11267442,12.983,12.973,57.86]
["bitfinex","SOLUSD",1672864434858,47.11267442,12.983,12.972,30.0]
["bitfinex","SOLUSD",1672864435051,47.11267442,12.983,12.973,57.86]
["bitfinex","SOLUSD",1672864435471,30.0,12.982,12.968,57.88]
["bitfinex","SOLUSD",1672864435700,30.0,12.982,12.967,57.89]
["bitfinex","SOLUSD",1672864436012,30.0,12.982,12.968,30.0]
["bitfinex","SOLUSD",1672864436224,30.0,12.982,12.969,57.88]
["bitfinex","SOLUSD",1672864436631,77.11267442,12.982,12.967,57.89]
["bitfinex","SOLUSD",1672864436838,30.0,12.98,12.967,57.89]
["bitfinex","SOLUSD",1672864437253,77.11267442,12.98,12.967,57.89]
["bitfinex","SOLUSD",1672864437691,47.11267442,12.98,12.968,30.0]
["bitfinex","SOLUSD",1672864438941,47.11267442,12.98,12.968,87.88]
["bitfinex","SOLUSD",1672864439151,47.11267442,12.98,12.968,57.88]
["bitfinex","SOLUSD",1672864439356,47.11267442,12.98,12.968,30.0]
["bitfinex","SOLUSD",1672864439781,47.11267442,12.98,12.966,215.8203925]
["bitfinex","SOLUSD",1672864439993,30.0,12.979,12.964,355.46348007]
["bitfinex","SOLUSD",1672864440237,30.0,12.979,12.966,127.9303925]
["bitfinex","SOLUSD",1672864440418,30.0,12.979,12.967,87.89]
["bitfinex","SOLUSD",1672864440833,30.0,12.979,12.967,57.89]
["bitfinex","SOLUSD",1672864441044,30.0,12.979,12.967,30.0]
["bitfinex","SOLUSD",1672864441264,30.0,12.979,12.966,185.8203925]
["bitfinex","SOLUSD",1672864441472,157.22427442,12.98,12.967,30.0]
["bitfinex","SOLUSD",1672864441790,30.0,12.979,12.967,30.0]
["bitfinex","SOLUSD",1672864442198,30.0,12.979,12.966,57.89]
["bitfinex","SOLUSD",1672864443348,79.92212245,12.979,12.966,57.89]
["bitfinex","SOLUSD",1672864443670,49.92212245,12.979,12.966,57.89]
["bitfinex","SOLUSD",1672864443886,49.92212245,12.979,12.967,30.0]
["bitfinex","SOLUSD",1672864444192,30.0,12.978,12.968,57.88]
["bitfinex","SOLUSD",1672864444397,49.91692245,12.979,12.967,30.0]
["bitfinex","SOLUSD",1672864444826,57.81,12.983,12.968,287.28]
["bitfinex","SOLUSD",1672864445043,113.9209,12.985,12.968,287.28]
["bitfinex","SOLUSD",1672864445253,113.9209,12.985,12.969,30.0]
["bitfinex","SOLUSD",1672864445467,113.9209,12.985,12.971,30.0]
["bitfinex","SOLUSD",1672864445674,113.9209,12.985,12.972,57.86]
["bitfinex","SOLUSD",1672864445891,113.9209,12.985,12.973,30.0]
["bitfinex","SOLUSD",1672864446087,159.5144026,12.985,12.973,30.0]
["bitfinex","SOLUSD",1672864447151,159.5144026,12.985,12.972,57.86]
["bitfinex","SOLUSD",1672864447465,57.81,12.984,12.969,87.88]
["bitfinex","SOLUSD",1672864447678,30.0,12.983,12.968,57.88]
["bitfinex","SOLUSD",1672864447882,30.0,12.981,12.968,57.88]
["bitfinex","SOLUSD",1672864448087,30.0,12.981,12.967,30.0]
["bitfinex","SOLUSD",1672864448319,30.0,12.981,12.967,87.89]
["bitfinex","SOLUSD",1672864448505,81.48683593,12.981,12.967,87.89]
["bitfinex","SOLUSD",1672864448856,119.4913,12.98,12.967,57.89]
["bitfinex","SOLUSD",1672864449037,51.48683593,12.981,12.967,57.89]
["bitfinex","SOLUSD",1672864449672,57.83,12.98,12.967,57.89]
["bitfinex","SOLUSD",1672864449871,30.0,12.979,12.967,57.89]
["bitfinex","SOLUSD",1672864450302,30.0,12.98,12.967,57.89]
["bitfinex","SOLUSD",1672864452620,167.44573593,12.981,12.967,57.89]
["bitfinex","SOLUSD",1672864452823,51.48683593,12.981,12.968,30.0]
["bitfinex","SOLUSD",1672864453044,51.48683593,12.981,12.97,30.0]
["bitfinex","SOLUSD",1672864453239,51.48683593,12.981,12.971,57.87]
["bitfinex","SOLUSD",1672864453446,51.48683593,12.981,12.97,30.0]
["bitfinex","SOLUSD",1672864455140,51.48683593,12.981,12.969,57.88]
["bitfinex","SOLUSD",1672864455773,51.48683593,12.981,12.967,57.89]
["bitfinex","SOLUSD",1672864455978,51.48683593,12.981,12.966,87.89]
["bitfinex","SOLUSD",1672864456301,30.0,12.979,12.966,87.89]
["bitfinex","SOLUSD",1672864456614,118.3487,12.978,12.966,87.89]
["bitfinex","SOLUSD",1672864460489,118.3487,12.978,12.966,317.29]
["bitfinex","SOLUSD",1672864462390,57.81,12.983,12.966,317.29]
["bitfinex","SOLUSD",1672864462903,173.7689,12.984,12.966,317.29]
["bitfinex","SOLUSD",1672864463103,30.0,12.983,12.966,317.29]
["bitfinex","SOLUSD",1672864463527,46.0965291,12.983,12.966,287.29]
["bitfinex","SOLUSD",1672864463754,78.05483593,12.983,12.966,287.29]
["bitfinex","SOLUSD",1672864464372,78.05483593,12.983,12.967,30.0]
["bitfinex","SOLUSD",1672864464582,78.05483593,12.983,12.969,30.0]
["bitfinex","SOLUSD",1672864465536,30.0,12.983,12.964,57.9]
["bitfinex","SOLUSD",1672864465854,87.82,12.982,12.965,30.0]
["bitfinex","SOLUSD",1672864466058,30.0,12.981,12.966,57.89]
["bitfinex","SOLUSD",1672864466271,30.0,12.979,12.966,57.89]
["bitfinex","SOLUSD",1672864467100,115.8448,12.978,12.966,57.89]
["bitfinex","SOLUSD",1672864468589,115.8448,12.978,12.967,30.0]
["bitfinex","SOLUSD",1672864468783,115.8448,12.978,12.968,57.88]
["bitfinex","SOLUSD",1672864470491,115.8448,12.978,12.966,57.89]
["bitfinex","SOLUSD",1672864470917,115.8448,12.978,12.964,57.9]
["bitfinex","SOLUSD",1672864471138,30.0,12.976,12.964,57.9]
["bitfinex","SOLUSD",1672864471981,30.0,12.976,12.963,57.9]
["bitfinex","SOLUSD",1672864473471,42.45729621,12.975,12.963,57.9]
["bitfinex","SOLUSD",1672864473782,30.0,12.974,12.96,57.92]
["bitfinex","SOLUSD",1672864474082,30.0,12.974,12.961,30.0]
["bitfinex","SOLUSD",1672864474299,30.0,12.974,12.962,57.91]
["bitfinex","SOLUSD",1672864474502,30.0,12.976,12.963,30.0]
["bitfinex","SOLUSD",1672864474923,30.0,12.976,12.962,57.91]
["bitfinex","SOLUSD",1672864475325,57.31361369,12.976,12.963,30.0]
["bitfinex","SOLUSD",1672864475646,30.0,12.975,12.963,30.0]
["bitfinex","SOLUSD",1672864476593,30.0,12.975,12.962,57.91]
["bitfinex","SOLUSD",1672864477328,57.31361369,12.976,12.962,57.91]
["bitfinex","SOLUSD",1672864477865,30.0,12.975,12.962,57.91]
["bitfinex","SOLUSD",1672864478394,30.0,12.975,12.96,57.92]
["bitfinex","SOLUSD",1672864478581,87.31361369,12.975,12.961,30.0]
["bitfinex","SOLUSD",1672864478910,87.31361369,12.975,12.963,30.0]
["bitfinex","SOLUSD",1672864479317,57.31361369,12.975,12.963,30.0]
["bitfinex","SOLUSD",1672864479729,57.31361369,12.975,12.965,30.0]
["bitfinex","SOLUSD",1672864479944,57.31361369,12.975,12.964,57.9]
["bitfinex","SOLUSD",1672864480171,57.31361369,12.975,12.962,57.91]
["bitfinex","SOLUSD",1672864481426,30.0,12.974,12.962,57.91]
["bitfinex","SOLUSD",1672864481632,30.0,12.974,12.96,57.92]
["bitfinex","SOLUSD",1672864481854,45.68657139,12.973,12.961,30.0]
["bitfinex","SOLUSD",1672864482272,89.89628035,12.974,12.962,57.91]
["bitfinex","SOLUSD",1672864482674,59.89628035,12.974,12.962,57.91]
["bitfinex","SOLUSD",1672864483113,30.0,12.973,12.961,30.0]
["bitfinex","SOLUSD",1672864483307,30.0,12.973,12.96,57.92]
["bitfinex","SOLUSD",1672864483955,89.89628035,12.973,12.96,57.92]
["bitfinex","SOLUSD",1672864484169,42.24827696,12.972,12.957,57.93]
["bitfinex","SOLUSD",1672864484482,30.0,12.971,12.958,30.0]
["bitfinex","SOLUSD",1672864484710,113.6446,12.97,12.959,57.92]
["bitfinex","SOLUSD",1672864485007,46.31671924,12.969,12.959,57.92]
["bitfinex","SOLUSD",1672864485429,30.0,12.977,12.96,30.0]
["bitfinex","SOLUSD",1672864485633,143.6446,12.977,12.961,57.91]
["bitfinex","SOLUSD",1672864485827,143.6446,12.977,12.962,30.0]
["bitfinex","SOLUSD",1672864485828,199.39035718,12.977,12.962,30.0]
["bitfinex","SOLUSD",1672864486039,199.39035718,12.977,12.963,57.9]
["bitfinex","SOLUSD",1672864486249,55.74575718,12.976,12.963,57.9]
["bitfinex","SOLUSD",1672864486585,30.0,12.975,12.963,57.9]
["bitfinex","SOLUSD",1672864487108,85.74575718,12.975,12.963,57.9]
["bitfinex","SOLUSD",1672864488061,85.74575718,12.975,12.961,57.91]
["bitfinex","SOLUSD",1672864488671,85.74575718,12.975,12.96,57.92]
["bitfinex","SOLUSD",1672864489524,13.0392808,12.974,12.959,57.92]
["bitfinex","SOLUSD",1672864489837,152.03849211,12.973,12.958,263.3]
["bitfinex","SOLUSD",1672864490051,46.5087283,12.972,12.96,30.0]
["bitfinex","SOLUSD",1672864490268,94.17849211,12.973,12.96,30.0]
["bitfinex","SOLUSD",1672864490453,94.17849211,12.973,12.959,87.92]
["bitfinex","SOLUSD",1672864490789,30.0,12.973,12.959,57.92]
["bitfinex","SOLUSD",1672864490980,30.0,12.971,12.958,263.3]
["bitfinex","SOLUSD",1672864491191,109.6321,12.97,12.958,263.3]
["bitfinex","SOLUSD",1672864491404,42.82539497,12.969,12.959,30.0]
["bitfinex","SOLUSD",1672864491630,109.6321,12.97,12.959,87.92]
["bitfinex","SOLUSD",1672864493601,57.85,12.976,12.96,281.1811836]
["bitfinex","SOLUSD",1672864493807,30.0,12.975,12.961,287.31]
["bitfinex","SOLUSD",1672864494026,119.0334,12.976,12.962,30.0]
["bitfinex","SOLUSD",1672864494236,119.0334,12.976,12.964,30.0]
["bitfinex","SOLUSD",1672864494451,119.0334,12.976,12.966,30.0]
["bitfinex","SOLUSD",1672864494877,119.0334,12.976,12.965,57.89]
["bitfinex","SOLUSD",1672864495313,119.0334,12.976,12.966,30.0]
["bitfinex","SOLUSD",1672864495526,119.0334,12.976,12.967,57.89]
["bitfinex","SOLUSD",1672864495828,119.0334,12.976,12.968,30.0]
["bitfinex","SOLUSD",1672864496149,119.0334,12.976,12.966,30.0]
["bitfinex","SOLUSD",1672864496150,119.0334,12.976,12.969,57.88]
["bitfinex","SOLUSD",1672864496354,119.0334,12.976,12.967,57.89]
["bitfinex","SOLUSD",1672864497186,119.0334,12.976,12.966,30.0]
["bitfinex","SOLUSD",1672864497506,119.0334,12.976,12.967,57.89]
["bitfinex","SOLUSD",1672864497726,119.0334,12.976,12.966,30.0]
["bitfinex","SOLUSD",1672864501285,115.8448,12.978,12.966,30.0]
["bitfinex","SOLUSD",1672864502763,115.8448,12.978,12.965,57.89]
["bitfinex","SOLUSD",1672864504669,30.0,12.977,12.964,30.0]
["bitfinex","SOLUSD",1672864507281,173.6848,12.978,12.964,30.0]
["bitfinex","SOLUSD",1672864507498,115.8448,12.978,12.964,30.0]
["bitfinex","SOLUSD",1672864508450,173.6848,12.978,12.964,30.0]
["bitfinex","SOLUSD",1672864508849,115.8448,12.978,12.964,30.0]
["bitfinex","SOLUSD",1672864509394,57.83,12.98,12.965,229.4]
["bitfinex","SOLUSD",1672864509589,30.0,12.997,12.967,30.0]
["bitfinex","SOLUSD",1672864509590,57.8,12.986,12.967,30.0]
["bitfinex","SOLUSD",1672864509806,119.388,12.984,12.968,57.88]
["bitfinex","SOLUSD",1672864510029,30.0,12.983,12.969,30.0]
["bitfinex","SOLUSD",1672864510220,30.0,12.983,12.97,57.87]
["bitfinex","SOLUSD",1672864510434,30.0,12.983,12.963,57.9]
["bitfinex","SOLUSD",1672864510635,57.82,12.982,12.964,30.0]
["bitfinex","SOLUSD",1672864510846,30.0,12.981,12.966,30.0]
["bitfinex","SOLUSD",1672864512225,57.82,12.982,12.966,30.0]
["bitfinex","SOLUSD",1672864512438,57.82,12.982,12.968,30.0]
["bitfinex","SOLUSD",1672864512653,87.81,12.983,12.968,30.0]
["bitfinex","SOLUSD",1672864513055,148.08525199,12.983,12.968,30.0]
["bitfinex","SOLUSD",1672864514526,135.04597119,12.983,12.967,57.89]
["bitfinex","SOLUSD",1672864515296,135.04597119,12.983,12.966,30.0]
["bitfinex","SOLUSD",1672864515469,135.04597119,12.983,12.967,57.89]
["bitfinex","SOLUSD",1672864516518,57.81,12.983,12.964,30.0]
["bitfinex","SOLUSD",1672864516727,30.0,12.983,12.966,30.0]
["bitfinex","SOLUSD",1672864517045,30.0,12.981,12.968,30.0]
["bitfinex","SOLUSD",1672864517255,30.0,12.981,12.969,57.88]
["bitfinex","SOLUSD",1672864517464,30.0,12.981,12.968,30.0]
["bitfinex","SOLUSD",1672864517900,30.0,12.983,12.969,57.88]
["bitfinex","SOLUSD",1672864518517,30.0,12.983,12.967,57.89]
["bitfinex","SOLUSD",1672864518726,30.0,12.983,12.968,30.0]
["bitfinex","SOLUSD",1672864518951,30.0,12.983,12.969,57.88]
["bitfinex","SOLUSD",1672864519153,30.0,12.983,12.967,57.89]
["bitfinex","SOLUSD",1672864519577,57.82,12.982,12.965,57.89]
["bitfinex","SOLUSD",1672864519995,30.0,12.981,12.966,30.0]
["bitfinex","SOLUSD",1672864520313,57.82,12.982,12.967,287.29]
["bitfinex","SOLUSD",1672864520521,30.0,12.983,12.968,30.0]
["bitfinex","SOLUSD",1672864520742,87.81,12.983,12.967,57.89]
["bitfinex","SOLUSD",1672864522200,14.24163474,12.982,12.962,57.91]
["bitfinex","SOLUSD",1672864522410,30.0,12.98,12.962,30.0]
["bitfinex","SOLUSD",1672864522618,57.83,12.979,12.962,30.0]
["bitfinex","SOLUSD",1672864522830,57.83,12.979,12.961,57.91]
["bitfinex","SOLUSD",1672864523045,30.0,12.977,12.962,30.0]
["bitfinex","SOLUSD",1672864523374,87.84,12.977,12.962,30.813006]
["bitfinex","SOLUSD",1672864524000,87.84,12.977,12.962,88.723006]
["bitfinex","SOLUSD",1672864524210,87.84,12.977,12.962,30.813006]
["bitfinex","SOLUSD",1672864524403,30.0,12.977,12.963,57.9]
["bitfinex","SOLUSD",1672864527041,57.85,12.976,12.962,30.813006]
["bitfinex","SOLUSD",1672864527455,30.0,12.975,12.962,30.813006]
["bitfinex","SOLUSD",1672864530080,20.0,12.974,12.962,30.813006]
["bitfinex","SOLUSD",1672864530397,48.80906732,12.972,12.962,30.813006]
["bitfinex","SOLUSD",1672864530616,30.0,12.97,12.962,30.813006]
["bitfinex","SOLUSD",1672864530817,48.80906732,12.969,12.962,30.813006]
["bitfinex","SOLUSD",1672864531037,30.0,12.968,12.962,30.813006]
["bitfinex","SOLUSD",1672864531228,54.98842102,12.967,12.962,30.813006]
["bitfinex","SOLUSD",1672864533757,54.98842102,12.969,12.962,30.813006]
["bitfinex","SOLUSD",1672864533969,54.98842102,12.967,12.962,30.813006]
["bitfinex","SOLUSD",1672864535647,54.98842102,12.969,12.962,30.813006]
["bitfinex","SOLUSD",1672864536174,176.7989,12.971,12.962,30.813006]
["bitfinex","SOLUSD",1672864536604,118.9289,12.971,12.962,30.813006]
["bitfinex","SOLUSD",1672864536821,30.0,12.97,12.962,30.813006]
["bitfinex","SOLUSD",1672864541011,118.9289,12.971,12.962,30.813006]
["bitfinex","SOLUSD",1672864541864,30.0,12.97,12.962,30.813006]
["bitfinex","SOLUSD",1672864545118,30.0,12.97,12.954,616.394233]
["bitfinex","SOLUSD",1672864545355,59.70091124,12.969,12.956,57.94]
["bitfinex","SOLUSD",1672864545532,59.70091124,12.969,12.955,96.36368179]
["bitfinex","SOLUSD",1672864545738,30.0,12.968,12.955,96.36368179]
["bitfinex","SOLUSD",1672864545951,59.70091124,12.967,12.955,96.36368179]
["bitfinex","SOLUSD",1672864546179,59.70091124,12.967,12.955,325.76368179]
["bitfinex","SOLUSD",1672864546386,59.70091124,12.967,12.955,356.59083779]
["bitfinex","SOLUSD",1672864546697,94.52351798,12.965,12.955,260.227156]
["bitfinex","SOLUSD",1672864547746,64.52351798,12.965,12.955,260.227156]
["bitfinex","SOLUSD",1672864547957,64.52351798,12.968,12.955,30.827156]
["bitfinex","SOLUSD",1672864548700,30.0,12.967,12.955,30.827156]
["bitfinex","SOLUSD",1672864548894,64.52351798,12.966,12.955,30.827156]
["bitfinex","SOLUSD",1672864549126,30.0,12.967,12.955,30.827156]
["bitfinex","SOLUSD",1672864550380,43.04251952,12.966,12.956,229.4]
["bitfinex","SOLUSD",1672864550590,30.0,12.969,12.956,287.34]
["bitfinex","SOLUSD",1672864551113,30.0,12.969,12.956,229.4]
["bitfinex","SOLUSD",1672864551316,30.0,12.969,12.956,287.34]
["bitfinex","SOLUSD",1672864551513,57.88,12.968,12.956,57.94]
["bitfinex","SOLUSD",1672864551724,30.0,12.967,12.956,57.94]
["bitfinex","SOLUSD",1672864551935,30.0,12.967,12.955,127.19083779]
["bitfinex","SOLUSD",1672864552485,30.0,12.967,12.955,69.25083779]
["bitfinex","SOLUSD",1672864554686,30.0,12.967,12.955,30.827156]
["bitfinex","SOLUSD",1672864558882,28.05,12.967,12.955,30.827156]
["bitfinex","SOLUSD",1672864559089,30.0,12.969,12.956,30.0]
["bitfinex","SOLUSD",1672864559714,30.0,12.969,12.955,30.827156]
["bitfinex","SOLUSD",1672864561303,77.88,12.968,12.955,30.827156]
["bitfinex","SOLUSD",1672864561521,30.0,12.967,12.953,229.4]
["bitfinex","SOLUSD",1672864561721,57.89,12.966,12.953,229.4]
["bitfinex","SOLUSD",1672864561931,30.0,12.967,12.953,287.35]
["bitfinex","SOLUSD",1672864562145,30.0,12.967,12.953,325.77368179]
["bitfinex","SOLUSD",1672864562567,30.0,12.967,12.954,30.0]
["bitfinex","SOLUSD",1672864562994,30.0,12.967,12.955,57.94]
["bitfinex","SOLUSD",1672864563311,30.0,12.967,12.956,30.0]
["bitfinex","SOLUSD",1672864563525,30.0,12.967,12.955,287.34]
["bitfinex","SOLUSD",1672864563732,30.0,12.967,12.955,229.4]
["bitfinex","SOLUSD",1672864564134,30.0,12.967,12.956,57.94]
["bitfinex","SOLUSD",1672864564342,30.0,12.969,12.956,57.94]
["bitfinex","SOLUSD",1672864565733,30.0,12.969,12.955,30.0]
["bitfinex","SOLUSD",1672864566045,30.0,12.969,12.956,57.94]
["bitfinex","SOLUSD",1672864566258,30.0,12.969,12.955,57.94]
["bitfinex","SOLUSD",1672864566445,30.0,12.969,12.955,287.34]
["bitfinex","SOLUSD",1672864566778,30.0,12.969,12.956,30.0]
["bitfinex","SOLUSD",1672864567198,30.0,12.969,12.957,57.93]
["bitfinex","SOLUSD",1672864567414,30.0,12.969,12.956,87.94]
["bitfinex","SOLUSD",1672864567605,30.0,12.97,12.956,317.34]
["bitfinex","SOLUSD",1672864567816,176.7989,12.971,12.956,302.32465546]
["bitfinex","SOLUSD",1672864568028,118.9289,12.971,12.958,229.4]
["bitfinex","SOLUSD",1672864568244,118.9289,12.971,12.957,57.93]
["bitfinex","SOLUSD",1672864568245,30.0,12.976,12.96,30.0]
["bitfinex","SOLUSD",1672864568555,30.0,12.977,12.962,30.0]
["bitfinex","SOLUSD",1672864568753,30.0,12.977,12.963,77.9]
["bitfinex","SOLUSD",1672864568963,113.6202,12.978,12.963,77.9]
["bitfinex","SOLUSD",1672864569178,113.6202,12.978,12.964,30.0]
["bitfinex","SOLUSD",1672864569179,30.0,12.977,12.964,30.0]
["bitfinex","SOLUSD",1672864569394,30.0,12.977,12.965,77.89]
["bitfinex","SOLUSD",1672864569595,46.65412066,12.977,12.964,57.9]
["bitfinex","SOLUSD",1672864569804,46.65412066,12.977,12.965,20.0]
["bitfinex","SOLUSD",1672864570013,30.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1672864570448,30.0,12.977,12.964,20.0]
["bitfinex","SOLUSD",1672864570643,30.0,12.977,12.965,57.89]
["bitfinex","SOLUSD",1672864572883,113.6202,12.978,12.965,57.89]
["bitfinex","SOLUSD",1672864573284,113.6202,12.978,12.963,57.9]
["bitfinex","SOLUSD",1672864573503,30.0,12.977,12.964,30.0]
["bitfinex","SOLUSD",1672864573714,30.0,12.977,12.965,57.89]
["bitfinex","SOLUSD",1672864574560,30.0,12.977,12.963,57.9]
["bitfinex","SOLUSD",1672864575704,30.0,12.977,12.962,57.91]
["bitfinex","SOLUSD",1672864576345,30.0,12.977,12.963,30.0]
["bitfinex","SOLUSD",1672864576663,30.0,12.977,12.965,30.0]
["bitfinex","SOLUSD",1672864576974,30.0,12.977,12.964,57.9]
["bitfinex","SOLUSD",1672864577293,87.84,12.977,12.96,287.32]
["bitfinex","SOLUSD",1672864577605,87.84,12.977,12.961,30.0]
["bitfinex","SOLUSD",1672864577810,87.84,12.977,12.962,57.91]
["bitfinex","SOLUSD",1672864578217,87.84,12.977,12.961,57.91]
["bitfinex","SOLUSD",1672864578448,87.84,12.977,12.958,325.75368179]
["bitfinex","SOLUSD",1672864578449,30.0,12.975,12.958,325.75368179]
["bitfinex","SOLUSD",1672864578643,77.85,12.974,12.958,57.93]
["bitfinex","SOLUSD",1672864579070,77.85,12.974,12.956,57.93]
["bitfinex","SOLUSD",1672864579268,119.1129,12.973,12.956,57.93]
["bitfinex","SOLUSD",1672864579482,30.0,12.972,12.956,57.93]
["bitfinex","SOLUSD",1672864579813,30.0,12.972,12.956,38.42368179]
["bitfinex","SOLUSD",1672864579999,114.8992,12.971,12.957,57.93]
["bitfinex","SOLUSD",1672864580216,30.0,12.97,12.958,30.0]
["bitfinex","SOLUSD",1672864580435,114.8992,12.971,12.959,57.92]
["bitfinex","SOLUSD",1672864581064,119.1129,12.973,12.959,325.74368179]
["bitfinex","SOLUSD",1672864581282,119.1129,12.973,12.96,309.78882213]
["bitfinex","SOLUSD",1672864581480,119.1129,12.973,12.961,57.91]
["bitfinex","SOLUSD",1672864581692,119.1129,12.973,12.961,110.89882213]
["bitfinex","SOLUSD",1672864582012,113.6202,12.978,12.962,52.98882213]
["bitfinex","SOLUSD",1672864582330,30.0,12.977,12.963,6.565]
["bitfinex","SOLUSD",1672864582545,30.0,12.977,12.962,6.566]
["bitfinex","SOLUSD",1672864582737,30.0,12.977,12.962,36.566]
["bitfinex","SOLUSD",1672864584333,30.0,12.977,12.962,6.566]
["bitfinex","SOLUSD",1672864584532,223.148,12.978,12.963,229.4]
["bitfinex","SOLUSD",1672864584740,223.148,12.978,12.964,57.9]
["bitfinex","SOLUSD",1672864585057,223.148,12.978,12.965,30.0]
["bitfinex","SOLUSD",1672864585269,223.148,12.978,12.966,57.89]
["bitfinex","SOLUSD",1672864585487,223.148,12.978,12.966,287.29]
["bitfinex","SOLUSD",1672864585674,88.614764,12.984,12.967,54.67979088]
["bitfinex","SOLUSD",1672864585891,30.804764,12.984,12.969,259.4]
["bitfinex","SOLUSD",1672864586117,30.804764,12.984,12.97,300.8]
["bitfinex","SOLUSD",1672864586313,30.804764,12.984,12.971,30.0]
["bitfinex","SOLUSD",1672864586529,30.804764,12.984,12.972,57.86]
["bitfinex","SOLUSD",1672864586852,30.804764,12.984,12.972,115.48645754]
["bitfinex","SOLUSD",1672864587381,30.804764,12.984,12.973,287.02645754]
["bitfinex","SOLUSD",1672864587593,30.804764,12.984,12.974,30.0]
["bitfinex","SOLUSD",1672864587783,30.804764,12.984,12.975,57.85]
["bitfinex","SOLUSD",1672864588204,30.804764,12.984,12.974,183.90013933]
["bitfinex","SOLUSD",1672864588518,30.804764,12.984,12.975,57.62645754]
["bitfinex","SOLUSD",1672864589045,30.804764,12.984,12.973,57.86]
["bitfinex","SOLUSD",1672864589586,60.804764,12.984,12.971,57.87]
["bitfinex","SOLUSD",1672864589802,60.804764,12.984,12.97,57.87]
["bitfinex","SOLUSD",1672864590853,30.0,12.983,12.97,57.87]
["bitfinex","SOLUSD",1672864591045,30.0,12.983,12.969,57.88]
["bitfinex","SOLUSD",1672864591252,30.0,12.983,12.97,30.0]
["bitfinex","SOLUSD",1672864591662,30.0,12.983,12.969,57.88]
["bitfinex","SOLUSD",1672864593139,30.804764,12.984,12.971,30.0]
["bitfinex","SOLUSD",1672864593355,30.804764,12.984,12.972,57.86]
["bitfinex","SOLUSD",1672864593772,60.804764,12.984,12.971,57.87]
["bitfinex","SOLUSD",1672864593985,60.804764,12.984,12.97,57.87]
["bitfinex","SOLUSD",1672864594195,30.0,12.982,12.967,96.31368179]
["bitfinex","SOLUSD",1672864594422,30.0,12.982,12.962,57.91]
["bitfinex","SOLUSD",1672864594846,30.0,12.982,12.962,96.7132505]
["bitfinex","SOLUSD",1672864595161,30.0,12.982,12.964,30.0]
["bitfinex","SOLUSD",1672864595369,108.5297,12.981,12.965,287.29]
["bitfinex","SOLUSD",1672864595783,30.0,12.98,12.966,30.0]
["bitfinex","SOLUSD",1672864595995,30.0,12.98,12.967,287.29]
["bitfinex","SOLUSD",1672864596208,108.5297,12.981,12.968,30.0]
["bitfinex","SOLUSD",1672864597991,57.81,12.984,12.968,30.0]
["bitfinex","SOLUSD",1672864598199,113.6934,12.986,12.97,242.8]
["bitfinex","SOLUSD",1672864598412,113.6934,12.986,12.971,287.27]
["bitfinex","SOLUSD",1672864598622,113.6934,12.986,12.972,30.0]
["bitfinex","SOLUSD",1672864598827,113.6934,12.986,12.974,30.0]
["bitfinex","SOLUSD",1672864599770,113.6934,12.986,12.971,57.87]
["bitfinex","SOLUSD",1672864599771,30.0,12.984,12.971,57.87]
["bitfinex","SOLUSD",1672864600615,30.0,12.984,12.97,281.34667088]
["bitfinex","SOLUSD",1672864601994,30.0,12.984,12.971,57.87]
["bitfinex","SOLUSD",1672864602740,30.0,12.984,12.97,281.34667088]
["bitfinex","SOLUSD",1672864602933,30.0,12.984,12.966,321.19]
["bitfinex","SOLUSD",1672864603146,57.81,12.983,12.966,263.3]
["bitfinex","SOLUSD",1672864603368,30.0,12.982,12.963,57.9]
["bitfinex","SOLUSD",1672864603684,30.0,12.982,12.964,30.0]
["bitfinex","SOLUSD",1672864603869,30.0,12.982,12.966,30.0]
["bitfinex","SOLUSD",1672864604079,57.81,12.983,12.966,30.0]
["bitfinex","SOLUSD",1672864604297,113.9209,12.985,12.969,30.0]
["bitfinex","SOLUSD",1672864604507,113.9209,12.985,12.972,30.0]
["bitfinex","SOLUSD",1672864604719,113.9209,12.985,12.972,87.86]
["bitfinex","SOLUSD",1672864605142,113.9209,12.985,12.972,317.26]
["bitfinex","SOLUSD",1672864605345,113.9209,12.985,12.972,259.4]
["bitfinex","SOLUSD",1672864605788,113.9209,12.985,12.972,30.0]
["bitfinex","SOLUSD",1672864606019,113.9209,12.985,12.972,87.86]
["bitfinex","SOLUSD",1672864606628,113.9209,12.985,12.972,317.26]
["bitfinex","SOLUSD",1672864607048,113.9209,12.985,12.972,278.14676421]
["bitfinex","SOLUSD",1672864607455,113.9209,12.985,12.973,30.0]
["bitfinex","SOLUSD",1672864607876,30.0,12.984,12.972,48.74676421]
["bitfinex","SOLUSD",1672864608298,113.9209,12.985,12.972,48.74676421]
["bitfinex","SOLUSD",1672864608515,113.9209,12.985,12.973,30.0]
["bitfinex","SOLUSD",1672864608712,113.9209,12.985,12.972,278.14676421]
["bitfinex","SOLUSD",1672864609455,113.9209,12.985,12.973,30.0]
["bitfinex","SOLUSD",1672864610707,113.9209,12.985,12.973,81.63276421]
["bitfinex","SOLUSD",1672864610923,113.9209,12.985,12.973,311.03276421]
["bitfinex","SOLUSD",1672864611132,113.9209,12.985,12.974,30.83]
["bitfinex","SOLUSD",1672864611341,57.76,12.995,12.975,30.0]
["bitfinex","SOLUSD",1672864611657,113.245,12.995,12.977,30.0]
["bitfinex","SOLUSD",1672864611866,57.77,12.994,12.978,30.83]
["bitfinex","SOLUSD",1672864612076,57.77,12.994,12.979,30.0]
["bitfinex","SOLUSD",1672864612511,30.0,12.991,12.978,30.83]
["bitfinex","SOLUSD",1672864614398,87.77,12.994,12.977,62.1]
["bitfinex","SOLUSD",1672864615033,57.77,12.994,12.977,346.51276421]
["bitfinex","SOLUSD",1672864615247,113.245,12.995,12.977,346.51276421]
["bitfinex","SOLUSD",1672864616384,57.77,12.994,12.98,30.0]
["bitfinex","SOLUSD",1672864616589,57.77,12.994,12.979,229.4]
["bitfinex","SOLUSD",1672864616804,30.0,12.99,12.979,229.4]
["bitfinex","SOLUSD",1672864617235,57.77,12.994,12.98,30.0]
["bitfinex","SOLUSD",1672864617445,30.0,12.991,12.98,30.0]
["bitfinex","SOLUSD",1672864617768,108.0127,12.992,12.98,30.0]
["bitfinex","SOLUSD",1672864618081,108.0127,12.992,12.982,30.0]
["bitfinex","SOLUSD",1672864618607,108.0127,12.992,12.982,314.41276421]
["bitfinex","SOLUSD",1672864621353,108.0127,12.992,12.982,55.01276421]
["bitfinex","SOLUSD",1672864621752,108.0127,12.992,12.982,284.41276421]
["bitfinex","SOLUSD",1672864622295,108.0127,12.992,12.982,55.01276421]
["bitfinex","SOLUSD",1672864622488,108.0127,12.992,12.982,284.41276421]
["bitfinex","SOLUSD",1672864622698,108.0127,12.992,12.983,30.0]
["bitfinex","SOLUSD",1672864623119,108.0127,12.992,12.984,57.09276421]
["bitfinex","SOLUSD",1672864623334,108.0127,12.992,12.978,30.0]
["bitfinex","SOLUSD",1672864623547,108.0127,12.992,12.98,229.4]
["bitfinex","SOLUSD",1672864623963,108.0127,12.992,12.981,30.0]
["bitfinex","SOLUSD",1672864624808,108.0127,12.992,12.981,120.89196804]
["bitfinex","SOLUSD",1672864625007,108.0127,12.992,12.983,30.0]
["bitfinex","SOLUSD",1672864626059,108.0127,12.992,12.983,83.05071754]
["bitfinex","SOLUSD",1672864626288,57.77,12.994,12.983,312.45071754]
["bitfinex","SOLUSD",1672864626502,113.245,12.995,12.983,353.58530137]
["bitfinex","SOLUSD",1672864626689,113.245,12.995,12.983,124.18530137]
["bitfinex","SOLUSD",1672864626900,57.77,12.994,12.983,353.58530137]
["bitfinex","SOLUSD",1672864627525,113.245,12.995,12.983,353.58530137]
["bitfinex","SOLUSD",1672864629313,57.75,12.998,12.983,353.58530137]
["bitfinex","SOLUSD",1672864629526,140.230993,13.006,12.99,13.51]
["bitfinex","SOLUSD",1672864629861,140.230993,13.006,12.992,229.4]
["bitfinex","SOLUSD",1672864630053,30.756993,13.006,12.993,34.20883]
["bitfinex","SOLUSD",1672864630257,30.756993,13.006,12.994,243.60774]
["bitfinex","SOLUSD",1672864630463,30.756993,13.006,12.995,14.20664]
["bitfinex","SOLUSD",1672864630689,30.756993,13.006,12.994,285.96955754]
["bitfinex","SOLUSD",1672864630902,30.756993,13.006,12.995,315.96955754]
["bitfinex","SOLUSD",1672864631098,30.756993,13.006,12.996,30.0]
["bitfinex","SOLUSD",1672864631754,146.540593,13.006,12.996,30.0]
["bitfinex","SOLUSD",1672864632501,256.789193,13.006,12.996,30.0]
["bitfinex","SOLUSD",1672864632710,314.499193,13.006,12.995,30.0]
["bitfinex","SOLUSD",1672864633028,256.789193,13.006,12.995,30.0]
["bitfinex","SOLUSD",1672864635445,30.756993,13.006,12.995,30.0]
["bitfinex","SOLUSD",1672864635750,30.756993,13.006,12.997,259.4]
["bitfinex","SOLUSD",1672864636177,30.756993,13.006,12.999,30.0]
["bitfinex","SOLUSD",1672864639533,65.8021337,13.007,12.999,30.0]
["bitfinex","SOLUSD",1672864639857,65.8021337,13.007,12.999,259.4]
["bitfinex","SOLUSD",1672864640272,65.8021337,13.007,12.999,315.96955754]
["bitfinex","SOLUSD",1672864640582,65.8021337,13.007,12.989,34.81835043]
["bitfinex","SOLUSD",1672864640809,65.8021337,13.007,12.991,229.4]
["bitfinex","SOLUSD",1672864640997,65.8021337,13.007,12.992,34.20992]
["bitfinex","SOLUSD",1672864641205,65.8021337,13.007,12.992,243.60992]
["bitfinex","SOLUSD",1672864641423,30.0,13.005,12.993,30.0]
["bitfinex","SOLUSD",1672864641631,57.71,13.006,12.993,30.0]
["bitfinex","SOLUSD",1672864642381,30.0,13.004,12.99,30.0]
["bitfinex","SOLUSD",1672864642593,118.3642,13.005,12.99,30.0]
["bitfinex","SOLUSD",1672864642805,118.3642,13.005,12.992,30.0]
["bitfinex","SOLUSD",1672864644168,118.3642,13.005,12.991,229.4]
["bitfinex","SOLUSD",1672864644355,118.3642,13.005,12.99,14.21211]
["bitfinex","SOLUSD",1672864644571,30.0,13.004,12.991,229.4]
["bitfinex","SOLUSD",1672864644891,30.0,13.004,12.992,30.0]
["bitfinex","SOLUSD",1672864645532,118.3642,13.005,12.992,30.0]
["bitfinex","SOLUSD",1672864646152,118.3642,13.005,12.991,229.4]
["bitfinex","SOLUSD",1672864646153,30.0,13.004,12.991,229.4]
["bitfinex","SOLUSD",1672864646672,30.0,13.004,12.99,14.21211]
["bitfinex","SOLUSD",1672864647639,30.0,13.002,12.99,273.61211]
["bitfinex","SOLUSD",1672864647953,30.0,13.002,12.99,243.61211]
["bitfinex","SOLUSD",1672864648168,87.72,13.004,12.99,243.61211]
["bitfinex","SOLUSD",1672864648373,87.72,13.004,12.991,30.0]
["bitfinex","SOLUSD",1672864648562,57.72,13.004,12.991,30.0]
["bitfinex","SOLUSD",1672864648985,176.0842,13.005,12.991,259.4]
["bitfinex","SOLUSD",1672864649202,176.0842,13.005,12.99,14.21211]
["bitfinex","SOLUSD",1672864649415,40.4,13.0,12.988,38.74]
["bitfinex","SOLUSD",1672864649726,40.4,13.0,12.986,229.4]
["bitfinex","SOLUSD",1672864649946,280.2781,12.999,12.984,229.4]
["bitfinex","SOLUSD",1672864650153,222.5381,12.999,12.985,30.0]
["bitfinex","SOLUSD",1672864650365,40.4,13.0,12.987,30.0]
["bitfinex","SOLUSD",1672864650562,113.1362,13.002,12.987,30.0]
["bitfinex","SOLUSD",1672864651211,113.1362,13.002,12.988,291.54322922]
["bitfinex","SOLUSD",1672864651519,113.1362,13.002,12.99,30.0]
["bitfinex","SOLUSD",1672864651740,113.1362,13.002,12.991,30.0]
["bitfinex","SOLUSD",1672864651925,113.1362,13.002,12.992,229.4]
["bitfinex","SOLUSD",1672864652135,113.1362,13.002,12.993,30.0]
["bitfinex","SOLUSD",1672864653000,57.7,13.009,12.993,30.0]
["bitfinex","SOLUSD",1672864653204,116.5161,13.005,12.993,30.0]
["bitfinex","SOLUSD",1672864653605,174.2361,13.005,12.99,62.14103922]
["bitfinex","SOLUSD",1672864653820,174.2361,13.005,12.989,229.4]
["bitfinex","SOLUSD",1672864654462,174.2361,13.005,12.99,30.0]
["bitfinex","SOLUSD",1672864654671,174.2361,13.005,12.99,259.4]
["bitfinex","SOLUSD",1672864655412,174.2361,13.005,12.989,54.24692922]
["bitfinex","SOLUSD",1672864655609,174.2361,13.005,12.985,409.7786836]
["bitfinex","SOLUSD",1672864655610,30.0,13.004,12.985,263.3]
["bitfinex","SOLUSD",1672864655814,30.0,13.002,12.986,30.0]
["bitfinex","SOLUSD",1672864656445,30.0,13.002,12.986,259.4]
["bitfinex","SOLUSD",1672864657310,57.73,13.003,12.986,259.4]
["bitfinex","SOLUSD",1672864657509,57.72,13.004,12.986,259.4]
["bitfinex","SOLUSD",1672864657836,57.72,13.004,12.988,30.0]
["bitfinex","SOLUSD",1672864658044,174.2361,13.005,12.989,14.2132]
["bitfinex","SOLUSD",1672864658264,174.2361,13.005,12.989,294.93599589]
["bitfinex","SOLUSD",1672864658447,174.2361,13.005,12.99,30.0]
["bitfinex","SOLUSD",1672864661514,116.5161,13.005,12.992,229.4]
["bitfinex","SOLUSD",1672864662049,116.5161,13.005,12.993,30.0]
["bitfinex","SOLUSD",1672864669719,116.5161,13.005,12.994,229.4]
["bitfinex","SOLUSD",1672864670117,116.5161,13.005,12.995,30.0]
["bitfinex","SOLUSD",1672864670767,116.5161,13.005,12.991,259.4]
["bitfinex","SOLUSD",1672864671171,116.5161,13.005,12.993,229.4]
["bitfinex","SOLUSD",1672864671381,116.5161,13.005,12.994,30.0]
["bitfinex","SOLUSD",1672864673482,116.5161,13.005,12.995,229.4]
["bitfinex","SOLUSD",1672864674029,116.5161,13.005,12.996,30.0]
["bitfinex","SOLUSD",1672864674423,116.5161,13.005,12.997,229.4]
["bitfinex","SOLUSD",1672864674866,116.5161,13.005,12.997,335.73870449]
["bitfinex","SOLUSD",1672864675078,116.5161,13.005,12.998,30.0]
["bitfinex","SOLUSD",1672864675578,30.0,13.004,12.99,40.4]
["bitfinex","SOLUSD",1672864675788,30.0,13.004,12.991,273.61102]
["bitfinex","SOLUSD",1672864675997,116.5161,13.005,12.992,14.20992]
["bitfinex","SOLUSD",1672864676622,65.8021337,13.007,13.0,40.37]
["bitfinex","SOLUSD",1672864676838,149.5876,13.02,13.002,30.0]
["bitfinex","SOLUSD",1672864677066,149.5876,13.02,13.003,14.1979]
["bitfinex","SOLUSD",1672864677067,109.4076,13.02,13.003,14.1979]
["bitfinex","SOLUSD",1672864677261,109.4076,13.02,13.004,259.4]
["bitfinex","SOLUSD",1672864677471,109.4076,13.02,13.005,14.19572]
["bitfinex","SOLUSD",1672864677472,57.65,13.019,13.005,14.19572]
["bitfinex","SOLUSD",1672864677687,109.4076,13.02,13.011,229.4]
["bitfinex","SOLUSD",1672864677892,109.4076,13.02,13.012,30.0]
["bitfinex","SOLUSD",1672864678321,57.62,13.026,13.012,282.18464574]
["bitfinex","SOLUSD",1672864678539,57.62,13.026,13.014,30.0]
["bitfinex","SOLUSD",1672864678728,30.0,13.025,13.012,61.93861358]
["bitfinex","SOLUSD",1672864678942,57.63,13.024,13.012,61.93861358]
["bitfinex","SOLUSD",1672864679369,57.63,13.024,13.006,56.06775015]
["bitfinex","SOLUSD",1672864679370,57.63,13.024,13.007,81.22464574]
["bitfinex","SOLUSD",1672864679688,111.9406,13.023,13.008,291.33861358]
["bitfinex","SOLUSD",1672864679907,57.64,13.022,13.011,229.4]
["bitfinex","SOLUSD",1672864680097,138.03682712,13.045,13.01,40.37]
["bitfinex","SOLUSD",1672864680098,57.6,13.031,13.016,54.14713616]
["bitfinex","SOLUSD",1672864680312,111.3155,13.031,13.02,40.37]
["bitfinex","SOLUSD",1672864680730,111.3155,13.031,13.021,30.0]
["bitfinex","SOLUSD",1672864681067,111.3155,13.031,13.017,232.55905537]
["bitfinex","SOLUSD",1672864681465,111.3155,13.031,13.017,79.1793583]
["bitfinex","SOLUSD",1672864681466,40.27,13.03,13.017,79.1793583]
["bitfinex","SOLUSD",1672864681696,57.61,13.029,13.017,64.9967283]
["bitfinex","SOLUSD",1672864682218,40.27,13.03,13.017,64.9967283]
["bitfinex","SOLUSD",1672864682424,57.61,13.029,13.018,45.07131241]
["bitfinex","SOLUSD",1672864682619,57.61,13.029,13.017,64.9967283]
["bitfinex","SOLUSD",1672864682830,168.9155,13.031,13.018,30.0]
["bitfinex","SOLUSD",1672864683057,111.3155,13.031,13.018,30.0]
["bitfinex","SOLUSD",1672864683252,111.3155,13.031,13.018,45.07131241]
["bitfinex","SOLUSD",1672864683253,127.77,13.03,13.018,45.07131241]
["bitfinex","SOLUSD",1672864683459,127.77,13.03,13.017,64.9967283]
["bitfinex","SOLUSD",1672864683691,30.0,13.029,13.017,64.9967283]
["bitfinex","SOLUSD",1672864683888,57.61,13.028,13.017,64.9967283]
["bitfinex","SOLUSD",1672864684101,30.0,13.027,13.017,64.9967283]
["bitfinex","SOLUSD",1672864684331,57.62,13.026,13.017,64.9967283]
["bitfinex","SOLUSD",1672864684630,30.0,13.025,13.017,64.9967283]
["bitfinex","SOLUSD",1672864684818,57.63,13.024,13.017,64.9967283]
["bitfinex","SOLUSD",1672864685363,57.63,13.024,13.017,2.1143283]
["bitfinex","SOLUSD",1672864685894,30.0,13.023,13.013,3.018]
["bitfinex","SOLUSD",1672864686097,30.0,13.019,13.013,3.018]
["bitfinex","SOLUSD",1672864686314,57.66,13.018,13.003,394.0]
["bitfinex","SOLUSD",1672864686845,30.0,13.017,13.003,394.0]
["bitfinex","SOLUSD",1672864687050,57.67,13.016,13.003,394.0]
["bitfinex","SOLUSD",1672864687269,57.67,13.016,13.004,30.0]
["bitfinex","SOLUSD",1672864687463,57.66,13.018,13.004,30.0]
["bitfinex","SOLUSD",1672864687673,57.65,13.019,13.004,30.0]
["bitfinex","SOLUSD",1672864689668,40.17,13.01,12.99,40.06]
["bitfinex","SOLUSD",1672864689878,57.7,13.009,12.992,30.0]
["bitfinex","SOLUSD",1672864690611,116.4067,13.013,12.992,298.49131241]
["bitfinex","SOLUSD",1672864690947,116.4067,13.013,13.002,30.0]
["bitfinex","SOLUSD",1672864691890,116.4067,13.013,13.002,259.4]
["bitfinex","SOLUSD",1672864692079,116.4067,13.013,13.003,30.0]
["bitfinex","SOLUSD",1672864692291,175.5831,13.019,13.003,30.0]
["bitfinex","SOLUSD",1672864692498,175.5831,13.019,13.004,228.9]
["bitfinex","SOLUSD",1672864692717,175.5831,13.019,13.005,30.0]
["bitfinex","SOLUSD",1672864692928,57.65,13.019,13.005,30.0]
["bitfinex","SOLUSD",1672864693147,111.7294,13.02,13.005,30.0]
["bitfinex","SOLUSD",1672864693361,111.7294,13.02,13.006,30.0]
["bitfinex","SOLUSD",1672864700613,149.1294,13.02,13.003,54.51840572]
["bitfinex","SOLUSD",1672864700827,30.0,13.018,12.999,30.0]
["bitfinex","SOLUSD",1672864701050,212.90976992,13.017,12.999,30.0]
["bitfinex","SOLUSD",1672864701670,167.2443,13.017,12.999,30.0]
["bitfinex","SOLUSD",1672864703048,167.2443,13.017,13.0,229.4]
["bitfinex","SOLUSD",1672864703457,167.2443,13.017,13.001,30.0]
["bitfinex","SOLUSD",1672864703669,109.5843,13.017,13.001,30.0]
["bitfinex","SOLUSD",1672864704312,57.67,13.016,13.001,30.0]
["bitfinex","SOLUSD",1672864704512,109.5843,13.017,13.001,30.0]
["bitfinex","SOLUSD",1672864704724,57.67,13.016,13.001,30.0]
["bitfinex","SOLUSD",1672864705353,109.5843,13.017,13.001,30.0]
["bitfinex","SOLUSD",1672864705678,109.5843,13.017,13.003,229.4]
["bitfinex","SOLUSD",1672864705869,111.7294,13.02,13.005,30.0]
["bitfinex","SOLUSD",1672864707251,111.7294,13.02,13.004,30.0]
["bitfinex","SOLUSD",1672864707570,111.7294,13.02,13.006,30.0]
["bitfinex","SOLUSD",1672864709561,57.65,13.019,13.006,30.0]
["bitfinex","SOLUSD",1672864710641,53.80561487,13.019,13.006,30.0]
["bitfinex","SOLUSD",1672864711346,53.80561487,13.019,13.004,14.19681]
["bitfinex","SOLUSD",1672864711555,53.80561487,13.019,13.002,30.0]
["bitfinex","SOLUSD",1672864711556,30.0,13.017,13.002,30.0]
["bitfinex","SOLUSD",1672864711754,57.67,13.016,13.002,30.0]
["bitfinex","SOLUSD",1672864711973,42.7203663,13.015,13.002,30.0]
["bitfinex","SOLUSD",1672864712384,57.66,13.017,13.002,30.0]
["bitfinex","SOLUSD",1672864714168,57.66,13.017,13.001,30.0]
["bitfinex","SOLUSD",1672864714411,30.0,13.016,13.0,30.0]
["bitfinex","SOLUSD",1672864714627,57.67,13.015,13.0,30.0]
["bitfinex","SOLUSD",1672864715058,57.67,13.016,13.0,30.0]
["bitfinex","SOLUSD",1672864715988,57.66,13.017,13.0,30.0]
["bitfinex","SOLUSD",1672864716206,30.0,13.016,12.998,263.3]
["bitfinex","SOLUSD",1672864716425,30.0,13.014,12.999,30.0]
["bitfinex","SOLUSD",1672864716612,57.68,13.013,12.999,30.0]
["bitfinex","SOLUSD",1672864716827,165.7871,13.013,12.999,30.0]
["bitfinex","SOLUSD",1672864717038,42.52862268,13.012,12.999,30.0]
["bitfinex","SOLUSD",1672864717360,165.7871,13.013,12.999,30.0]
["bitfinex","SOLUSD",1672864717567,119.2811,13.011,12.999,30.0]
["bitfinex","SOLUSD",1672864717888,119.2811,13.011,12.998,263.3]
["bitfinex","SOLUSD",1672864718094,45.9107352,13.01,12.998,263.3]
["bitfinex","SOLUSD",1672864718306,119.2811,13.011,12.998,263.3]
["bitfinex","SOLUSD",1672864718742,119.2811,13.011,12.999,30.0]
["bitfinex","SOLUSD",1672864719570,119.2811,13.011,12.998,263.3]
["bitfinex","SOLUSD",1672864719771,55.1015445,13.009,12.998,263.3]
["bitfinex","SOLUSD",1672864721042,37.64,13.01,12.998,263.3]
["bitfinex","SOLUSD",1672864721988,37.64,13.01,12.999,30.0]
["bitfinex","SOLUSD",1672864724285,37.64,13.01,12.998,263.3]
["bitfinex","SOLUSD",1672864724707,37.64,13.01,12.999,30.0]
["bitfinex","SOLUSD",1672864727767,37.64,13.01,12.998,263.3]
["bitfinex","SOLUSD",1672864728091,37.64,13.01,12.999,30.0]
["bitfinex","SOLUSD",1672864729771,37.64,13.01,12.998,263.3]
["bitfinex","SOLUSD",1672864730905,37.64,13.01,12.999,30.0]
["bitfinex","SOLUSD",1672864733233,206.8394,13.02,12.999,265.815]
["bitfinex","SOLUSD",1672864733439,117.081,13.018,13.002,30.0]
["bitfinex","SOLUSD",1672864736585,57.66,13.017,13.002,30.0]
["bitfinex","SOLUSD",1672864740074,117.081,13.018,13.002,30.0]
["bitfinex","SOLUSD",1672864740290,57.66,13.017,13.002,30.0]
["bitfinex","SOLUSD",1672864745848,57.66,13.017,13.002,293.29251213]
["bitfinex","SOLUSD",1672864746262,57.66,13.017,13.004,30.0]
["bitfinex","SOLUSD",1672864746588,57.66,13.017,13.005,37.01251213]
["bitfinex","SOLUSD",1672864746994,57.66,13.017,13.006,30.0]
["bitfinex","SOLUSD",1672864749023,57.66,13.017,13.007,84.96754483]
["bitfinex","SOLUSD",1672864749331,117.081,13.018,13.008,79.7750327]
["bitfinex","SOLUSD",1672864749526,117.081,13.018,13.008,133.47201176]
["bitfinex","SOLUSD",1672864749737,117.081,13.018,13.009,49.7750327]
["bitfinex","SOLUSD",1672864749967,117.081,13.018,13.01,30.0]
["bitfinex","SOLUSD",1672864751943,111.7294,13.02,13.01,30.0]
["bitfinex","SOLUSD",1672864752580,111.7294,13.02,12.999,265.839]
["bitfinex","SOLUSD",1672864752798,111.7294,13.02,13.0,14.20118]
["bitfinex","SOLUSD",1672864752799,141.3847,13.019,13.0,14.20118]
["bitfinex","SOLUSD",1672864753001,43.04876204,13.018,13.0,14.20118]
["bitfinex","SOLUSD",1672864753206,57.66,13.017,13.0,14.20118]
["bitfinex","SOLUSD",1672864753531,57.66,13.018,13.0,14.20118]
["bitfinex","SOLUSD",1672864755004,87.66,13.018,13.0,14.20118]
["bitfinex","SOLUSD",1672864755222,57.66,13.018,13.0,14.20118]
["bitfinex","SOLUSD",1672864756778,57.66,13.018,12.999,36.439]
["bitfinex","SOLUSD",1672864759948,30.0,13.017,12.999,36.439]
["bitfinex","SOLUSD",1672864760168,57.67,13.016,12.999,36.439]
["bitfinex","SOLUSD",1672864761115,30.0,13.014,12.999,36.439]
["bitfinex","SOLUSD",1672864761324,57.38786394,13.009,12.999,6.439]
["bitfinex","SOLUSD",1672864769621,226.2187,13.013,12.999,6.439]
["bitfinex","SOLUSD",1672864770062,30.0,13.011,12.999,6.439]
["bitfinex","SOLUSD",1672864770375,44.18137431,13.01,12.999,6.439]
["bitfinex","SOLUSD",1672864770996,226.2187,13.013,12.999,6.439]
["bitfinex","SOLUSD",1672864771187,30.0,13.012,12.999,6.439]
["bitfinex","SOLUSD",1672864771525,100.89514367,13.011,12.999,6.439]
["bitfinex","SOLUSD",1672864772038,40.36,13.01,12.993,394.0]
["bitfinex","SOLUSD",1672864772363,126.53314175,13.009,12.994,30.0]
["bitfinex","SOLUSD",1672864772767,68.83314175,13.009,12.994,30.0]
["bitfinex","SOLUSD",1672864773598,57.69,13.012,12.994,36.821]
["bitfinex","SOLUSD",1672864773813,87.69,13.012,12.994,36.821]
["bitfinex","SOLUSD",1672864774029,87.69,13.012,12.994,30.0]
["bitfinex","SOLUSD",1672864774352,87.69,13.012,12.993,36.822]
["bitfinex","SOLUSD",1672864774353,49.86768335,13.009,12.993,6.822]
["bitfinex","SOLUSD",1672864774582,49.86768335,13.009,12.993,30.0]
["bitfinex","SOLUSD",1672864774583,30.0,13.008,12.993,30.0]
["bitfinex","SOLUSD",1672864774798,49.86768335,13.007,12.993,36.822]
["bitfinex","SOLUSD",1672864775200,49.86768335,13.007,12.993,30.0]
["bitfinex","SOLUSD",1672864775408,49.86768335,13.009,12.993,30.0]
["bitfinex","SOLUSD",1672864775620,30.0,13.008,12.993,30.0]
["bitfinex","SOLUSD",1672864775953,98.05,13.01,12.993,30.0]
["bitfinex","SOLUSD",1672864776162,98.05,13.01,12.993,87.77]
["bitfinex","SOLUSD",1672864776686,40.36,13.01,12.993,87.77]
["bitfinex","SOLUSD",1672864777728,57.69,13.012,12.993,87.77]
["bitfinex","SOLUSD",1672864780047,87.69,13.012,12.993,87.77]
["bitfinex","SOLUSD",1672864780254,40.36,13.01,12.993,87.77]
["bitfinex","SOLUSD",1672864780455,30.0,13.009,12.993,87.77]
["bitfinex","SOLUSD",1672864780876,30.0,13.009,12.993,57.77]
["bitfinex","SOLUSD",1672864781193,30.0,13.007,12.992,263.3]
["bitfinex","SOLUSD",1672864781406,228.49027481,13.006,12.992,263.3]
["bitfinex","SOLUSD",1672864781607,30.0,13.005,12.992,263.3]
["bitfinex","SOLUSD",1672864781820,30.0,13.003,12.992,263.3]
["bitfinex","SOLUSD",1672864782023,130.76922553,13.002,12.992,263.3]
["bitfinex","SOLUSD",1672864782235,30.0,13.001,12.992,263.3]
["bitfinex","SOLUSD",1672864782459,130.77922553,13.0,12.992,263.3]
["bitfinex","SOLUSD",1672864784141,73.03922553,12.998,12.981,57.82]
["bitfinex","SOLUSD",1672864784334,84.03504833,12.996,12.98,40.44]
["bitfinex","SOLUSD",1672864784549,84.03504833,12.996,12.982,30.0]
["bitfinex","SOLUSD",1672864784984,84.03504833,12.996,12.982,72.47704517]
["bitfinex","SOLUSD",1672864785188,84.03504833,12.996,12.982,301.87704517]
["bitfinex","SOLUSD",1672864785408,84.03504833,12.996,12.984,229.4]
["bitfinex","SOLUSD",1672864785609,84.03504833,12.996,12.985,30.0]
["bitfinex","SOLUSD",1672864786568,84.03504833,12.996,12.983,57.81]
["bitfinex","SOLUSD",1672864787094,84.03504833,12.996,12.982,87.82]
["bitfinex","SOLUSD",1672864787302,84.03504833,12.996,12.982,317.22]
["bitfinex","SOLUSD",1672864787915,84.03504833,12.996,12.984,30.0]
["bitfinex","SOLUSD",1672864791923,84.03504833,12.996,12.983,30.0]
["bitfinex","SOLUSD",1672864792345,84.03504833,12.996,12.981,87.82]
["bitfinex","SOLUSD",1672864792537,84.03504833,12.996,12.982,20.0]
["bitfinex","SOLUSD",1672864793087,84.03504833,12.996,12.981,87.82]
["bitfinex","SOLUSD",1672864796025,84.03504833,12.996,12.981,317.22]
["bitfinex","SOLUSD",1672864796239,114.1511,12.997,12.981,317.22]
["bitfinex","SOLUSD",1672864796437,43.68974992,12.996,12.981,317.22]
["bitfinex","SOLUSD",1672864796758,43.68974992,12.996,12.982,42.47704517]
["bitfinex","SOLUSD",1672864796977,30.0,12.995,12.982,42.47704517]
["bitfinex","SOLUSD",1672864797180,44.49529555,12.994,12.982,42.47704517]
["bitfinex","SOLUSD",1672864797500,44.49529555,12.994,12.981,106.91981639]
["bitfinex","SOLUSD",1672864797893,44.49529555,12.994,12.981,49.09981639]
["bitfinex","SOLUSD",1672864798741,44.49529555,12.994,12.983,30.0]
["bitfinex","SOLUSD",1672864798948,30.0,12.993,12.981,49.09981639]
["bitfinex","SOLUSD",1672864799284,115.80069013,12.992,12.976,57.85]
["bitfinex","SOLUSD",1672864799484,30.0,12.991,12.976,30.0]
["bitfinex","SOLUSD",1672864799679,78.00547787,12.989,12.976,30.0]
["bitfinex","SOLUSD",1672864799894,78.00547787,12.989,12.977,21.7811836]
["bitfinex","SOLUSD",1672864800104,78.00547787,12.989,12.978,30.0]
["bitfinex","SOLUSD",1672864801396,78.00547787,12.989,12.977,49.09981639]
["bitfinex","SOLUSD",1672864802549,78.00547787,12.989,12.976,14.22744]
["bitfinex","SOLUSD",1672864802765,135.79547787,12.989,12.974,49.09981639]
["bitfinex","SOLUSD",1672864802973,30.0,12.988,12.974,49.09981639]
["bitfinex","SOLUSD",1672864803284,78.00547787,12.987,12.974,49.09981639]
["bitfinex","SOLUSD",1672864805887,78.00547787,12.987,12.972,30.0]
["bitfinex","SOLUSD",1672864806105,30.0,12.986,12.971,321.8185926]
["bitfinex","SOLUSD",1672864806320,78.00547787,12.985,12.971,321.8185926]
["bitfinex","SOLUSD",1672864806644,78.00547787,12.985,12.972,30.0]
["bitfinex","SOLUSD",1672864806851,78.00547787,12.986,12.972,30.0]
["bitfinex","SOLUSD",1672864807270,78.00547787,12.986,12.973,80.1049414]
["bitfinex","SOLUSD",1672864807494,78.00547787,12.987,12.976,40.17117809]
["bitfinex","SOLUSD",1672864807678,119.2648,12.99,12.976,269.57117809]
["bitfinex","SOLUSD",1672864808010,119.2648,12.99,12.977,30.0]
["bitfinex","SOLUSD",1672864809368,57.75,12.997,12.98,13.42]
["bitfinex","SOLUSD",1672864809562,176.9023,12.999,12.982,269.57117809]
["bitfinex","SOLUSD",1672864809775,176.9023,12.999,12.984,30.0]
["bitfinex","SOLUSD",1672864810003,119.1623,12.999,12.984,30.0]
["bitfinex","SOLUSD",1672864810405,176.9023,12.999,12.984,30.0]
["bitfinex","SOLUSD",1672864810620,117.4728,12.998,12.984,30.0]
["bitfinex","SOLUSD",1672864812194,117.4728,12.998,12.983,30.0]
["bitfinex","SOLUSD",1672864812844,117.4728,12.998,12.982,30.0]
["bitfinex","SOLUSD",1672864813248,117.4728,12.998,12.981,122.04196]
["bitfinex","SOLUSD",1672864813249,57.75,12.997,12.981,14.22196]
["bitfinex","SOLUSD",1672864813471,30.0,12.996,12.981,14.22196]
["bitfinex","SOLUSD",1672864813677,57.76,12.995,12.981,14.22196]
["bitfinex","SOLUSD",1672864815167,30.0,12.995,12.981,14.22196]
["bitfinex","SOLUSD",1672864815381,57.77,12.994,12.981,14.22196]
["bitfinex","SOLUSD",1672864815594,57.76,12.996,12.981,36.0031436]
["bitfinex","SOLUSD",1672864815807,57.75,12.997,12.981,14.22196]
["bitfinex","SOLUSD",1672864816008,57.75,12.997,12.981,36.0031436]
["bitfinex","SOLUSD",1672864816225,57.75,12.997,12.981,14.22196]
["bitfinex","SOLUSD",1672864817269,57.75,12.997,12.981,36.0031436]
["bitfinex","SOLUSD",1672864817479,57.75,12.997,12.981,14.22196]
["bitfinex","SOLUSD",1672864820011,57.75,12.997,12.982,30.0]
["bitfinex","SOLUSD",1672864823476,57.75,12.997,12.984,229.4]
["bitfinex","SOLUSD",1672864823678,117.4728,12.998,12.985,30.0]
["bitfinex","SOLUSD",1672864828110,117.4728,12.998,12.985,281.1811836]
["bitfinex","SOLUSD",1672864828960,117.4728,12.998,12.987,30.0]
["bitfinex","SOLUSD",1672864830016,117.4728,12.998,12.986,30.0]
["bitfinex","SOLUSD",1672864830951,175.2228,12.998,12.985,51.7811836]
["bitfinex","SOLUSD",1672864831479,175.2228,12.998,12.985,21.7811836]
["bitfinex","SOLUSD",1672864831683,175.2228,12.998,12.98,62.65337925]
["bitfinex","SOLUSD",1672864831889,175.2228,12.998,12.982,30.0]
["bitfinex","SOLUSD",1672864832536,175.2228,12.998,12.981,30.0]
["bitfinex","SOLUSD",1672864832748,175.2228,12.998,12.98,21.7811836]
["bitfinex","SOLUSD",1672864832945,30.0,12.997,12.981,50.0]
["bitfinex","SOLUSD",1672864833155,57.76,12.996,12.981,50.0]
["bitfinex","SOLUSD",1672864834206,57.75,12.997,12.981,50.0]
["bitfinex","SOLUSD",1672864835782,57.75,12.997,12.98,96.37756062]
["bitfinex","SOLUSD",1672864836008,13.47,12.99,12.98,49.18337925]
["bitfinex","SOLUSD",1672864836322,57.79,12.989,12.975,276.59418137]
["bitfinex","SOLUSD",1672864836559,176.4631,12.989,12.976,79.18337925]
["bitfinex","SOLUSD",1672864836723,176.4631,12.989,12.978,21.7811836]
["bitfinex","SOLUSD",1672864837156,118.6731,12.989,12.978,21.7811836]
["bitfinex","SOLUSD",1672864837586,176.4631,12.989,12.978,21.7811836]
["bitfinex","SOLUSD",1672864838007,30.0,12.988,12.978,21.7811836]
["bitfinex","SOLUSD",1672864838639,176.4631,12.989,12.978,21.7811836]
["bitfinex","SOLUSD",1672864839167,118.6731,12.989,12.979,30.0]
["bitfinex","SOLUSD",1672864839365,118.6731,12.989,12.978,21.7811836]
["bitfinex","SOLUSD",1672864839571,118.6731,12.989,12.98,21.7811836]
["bitfinex","SOLUSD",1672864840637,114.8198357,12.989,12.98,21.7811836]
["bitfinex","SOLUSD",1672864841383,57.79,12.988,12.98,21.7811836]
["bitfinex","SOLUSD",1672864843261,114.8198357,12.989,12.98,21.7811836]
["bitfinex","SOLUSD",1672864846108,172.6098357,12.989,12.98,21.7811836]
["bitfinex","SOLUSD",1672864847699,172.6098357,12.989,12.971,36.7339]
["bitfinex","SOLUSD",1672864847700,172.6098357,12.989,12.97,13.57]
["bitfinex","SOLUSD",1672864847869,172.6098357,12.989,12.967,349.67611949]
["bitfinex","SOLUSD",1672864847870,30.0,12.987,12.967,229.4]
["bitfinex","SOLUSD",1672864848080,129.18465899,12.986,12.972,21.7811836]
["bitfinex","SOLUSD",1672864848293,30.0,12.985,12.972,21.7811836]
["bitfinex","SOLUSD",1672864848505,129.19465899,12.984,12.972,21.7811836]
["bitfinex","SOLUSD",1672864848715,30.0,12.983,12.972,21.7811836]
["bitfinex","SOLUSD",1672864848944,71.38465899,12.982,12.972,21.7811836]
["bitfinex","SOLUSD",1672864849686,71.23071132,12.982,12.972,21.7811836]
["bitfinex","SOLUSD",1672864850735,101.23071132,12.982,12.972,21.7811836]
["bitfinex","SOLUSD",1672864851148,71.23071132,12.982,12.972,21.7811836]
["bitfinex","SOLUSD",1672864851359,71.23071132,12.979,12.967,277.53732]
["bitfinex","SOLUSD",1672864851574,13.47,12.98,12.967,277.53732]
["bitfinex","SOLUSD",1672864851575,71.23071132,12.977,12.967,263.3]
["bitfinex","SOLUSD",1672864851788,71.23071132,12.977,12.968,21.7811836]
["bitfinex","SOLUSD",1672864852308,71.23071132,12.977,12.967,263.3]
["bitfinex","SOLUSD",1672864852513,67.37525992,12.977,12.967,263.3]
["bitfinex","SOLUSD",1672864852933,67.37525992,12.977,12.968,21.7811836]
["bitfinex","SOLUSD",1672864853139,67.37525992,12.977,12.962,105.10418137]
["bitfinex","SOLUSD",1672864853354,67.37525992,12.977,12.962,47.19418137]
["bitfinex","SOLUSD",1672864853355,67.37525992,12.975,12.962,47.19418137]
["bitfinex","SOLUSD",1672864853567,63.51980852,12.975,12.964,21.7811836]
["bitfinex","SOLUSD",1672864853765,63.51980852,12.975,12.959,57.92]
["bitfinex","SOLUSD",1672864853980,63.51980852,12.975,12.962,30.0]
["bitfinex","SOLUSD",1672864854310,63.51980852,12.975,12.963,21.7811836]
["bitfinex","SOLUSD",1672864854529,63.51980852,12.975,12.963,62.62830494]
["bitfinex","SOLUSD",1672864854734,63.51980852,12.977,12.964,317.24712134]
["bitfinex","SOLUSD",1672864855046,115.4562,12.978,12.965,36.0207036]
["bitfinex","SOLUSD",1672864855261,115.4562,12.978,12.967,30.0]
["bitfinex","SOLUSD",1672864855666,115.4562,12.978,12.968,21.7811836]
["bitfinex","SOLUSD",1672864856632,115.4562,12.978,12.97,30.0]
["bitfinex","SOLUSD",1672864857076,115.4562,12.978,12.971,21.7811836]
["bitfinex","SOLUSD",1672864859760,57.81,12.984,12.971,21.7811836]
["bitfinex","SOLUSD",1672864859966,71.32,12.99,12.973,30.0]
["bitfinex","SOLUSD",1672864860199,71.32,12.99,12.974,57.85]
["bitfinex","SOLUSD",1672864860394,71.32,12.99,12.974,179.55484765]
["bitfinex","SOLUSD",1672864860605,71.32,12.99,12.975,98.97536497]
["bitfinex","SOLUSD",1672864861037,71.32,12.99,12.976,21.7811836]
["bitfinex","SOLUSD",1672864861257,71.32,12.99,12.975,30.0]
["bitfinex","SOLUSD",1672864861871,71.32,12.99,12.975,82.72948268]
["bitfinex","SOLUSD",1672864862082,13.54,12.99,12.975,104.51066628]
["bitfinex","SOLUSD",1672864862940,57.79,12.989,12.975,52.72948268]
["bitfinex","SOLUSD",1672864863152,30.0,12.988,12.972,14.23183]
["bitfinex","SOLUSD",1672864863368,57.8,12.987,12.971,40.84712134]
["bitfinex","SOLUSD",1672864863577,57.8,12.987,12.969,30.0]
["bitfinex","SOLUSD",1672864863979,57.8,12.987,12.97,21.7811836]
["bitfinex","SOLUSD",1672864864392,57.8,12.987,12.969,30.0]
["bitfinex","SOLUSD",1672864864632,57.8,12.987,12.969,51.7811836]
["bitfinex","SOLUSD",1672864865250,30.0,12.986,12.969,21.7811836]
["bitfinex","SOLUSD",1672864865452,57.81,12.985,12.969,21.7811836]
["bitfinex","SOLUSD",1672864865665,13.47,12.98,12.964,57.9]
["bitfinex","SOLUSD",1672864865871,13.47,12.98,12.964,30.0]
["bitfinex","SOLUSD",1672864866083,57.83,12.979,12.964,30.0]
["bitfinex","SOLUSD",1672864866515,108.8748,12.978,12.964,30.0]
["bitfinex","SOLUSD",1672864866711,108.72085233,12.978,12.965,21.7811836]
["bitfinex","SOLUSD",1672864867347,108.72085233,12.978,12.966,30.0]
["bitfinex","SOLUSD",1672864867763,104.86432923,12.978,12.967,21.7811836]
["bitfinex","SOLUSD",1672864871238,104.86432923,12.978,12.967,68.79066628]
["bitfinex","SOLUSD",1672864871650,101.00779894,12.978,12.967,68.79066628]
["bitfinex","SOLUSD",1672864872178,101.00779894,12.978,12.968,51.7811836]
["bitfinex","SOLUSD",1672864872494,101.00779894,12.978,12.969,21.7811836]
["bitfinex","SOLUSD",1672864872699,57.81,12.984,12.969,21.7811836]
["bitfinex","SOLUSD",1672864873120,57.81,12.984,12.97,30.0]
["bitfinex","SOLUSD",1672864876615,116.3508,12.985,12.97,30.0]
["bitfinex","SOLUSD",1672864877117,53.95525184,12.984,12.97,30.0]
["bitfinex","SOLUSD",1672864879326,116.3508,12.985,12.97,30.0]
["bitfinex","SOLUSD",1672864880194,53.95525184,12.984,12.97,30.0]
["bitfinex","SOLUSD",1672864880687,50.10085276,12.984,12.97,30.0]
["bitfinex","SOLUSD",1672864881110,110.8218,12.983,12.97,30.0]
["bitfinex","SOLUSD",1672864881749,57.79,12.989,12.971,57.87]
["bitfinex","SOLUSD",1672864881962,110.8218,12.989,12.973,299.57117809]
["bitfinex","SOLUSD",1672864882170,110.8218,12.989,12.974,17.0]
["bitfinex","SOLUSD",1672864882495,110.8218,12.989,12.975,30.0]
["bitfinex","SOLUSD",1672864882692,110.8218,12.989,12.975,165.58018098]
["bitfinex","SOLUSD",1672864882899,110.8218,12.989,12.977,30.0]
["bitfinex","SOLUSD",1672864883323,110.8218,12.989,12.979,30.0]
["bitfinex","SOLUSD",1672864883527,57.75,12.997,12.979,30.0]
["bitfinex","SOLUSD",1672864883744,114.7887,12.997,12.98,152.58018098]
["bitfinex","SOLUSD",1672864883957,57.76,12.996,12.981,30.0]
["bitfinex","SOLUSD",1672864884283,57.76,12.996,12.981,143.79899738]
["bitfinex","SOLUSD",1672864884490,57.76,12.996,12.982,58.38284803]
["bitfinex","SOLUSD",1672864884804,57.76,12.996,12.982,113.79899738]
["bitfinex","SOLUSD",1672864886574,57.76,12.996,12.983,30.0]
["bitfinex","SOLUSD",1672864886785,57.76,12.996,12.983,88.38284803]
["bitfinex","SOLUSD",1672864886995,57.76,12.996,12.985,30.0]
["bitfinex","SOLUSD",1672864887433,57.76,12.996,12.986,80.16403163]
["bitfinex","SOLUSD",1672864887854,57.76,12.996,12.987,21.7811836]
["bitfinex","SOLUSD",1672864888794,114.7887,12.997,12.987,21.7811836]
["bitfinex","SOLUSD",1672864889009,57.76,12.996,12.987,21.7811836]
["bitfinex","SOLUSD",1672864890476,57.76,12.996,12.983,85.41614935]
["bitfinex","SOLUSD",1672864890801,57.76,12.996,12.983,107.19733295]
["bitfinex","SOLUSD",1672864891121,114.7887,12.997,12.985,30.0]
["bitfinex","SOLUSD",1672864891645,114.7887,12.997,12.987,30.0]
["bitfinex","SOLUSD",1672864891862,114.7887,12.997,12.986,55.41614935]
["bitfinex","SOLUSD",1672864892699,114.7887,12.997,12.987,30.0]
["bitfinex","SOLUSD",1672864893102,114.7887,12.997,12.987,85.41614935]
["bitfinex","SOLUSD",1672864895431,114.7887,12.997,12.988,21.7811836]
["bitfinex","SOLUSD",1672864895836,114.7887,12.997,12.989,30.0]
["bitfinex","SOLUSD",1672864896169,114.7887,12.997,12.99,21.7811836]
["bitfinex","SOLUSD",1672864897014,114.7887,12.997,12.99,78.6394783]
["bitfinex","SOLUSD",1672864897416,114.7887,12.997,12.991,21.7811836]
["bitfinex","SOLUSD",1672864900367,114.7887,12.997,12.985,30.0]
["bitfinex","SOLUSD",1672864900582,114.7887,12.997,12.986,17.0]
["bitfinex","SOLUSD",1672864900794,114.7887,12.997,12.987,21.7811836]
["bitfinex","SOLUSD",1672864902378,114.7887,12.997,12.987,72.37902497]
["bitfinex","SOLUSD",1672864902786,114.7887,12.997,12.987,21.7811836]
["bitfinex","SOLUSD",1672864904484,114.7887,12.997,12.987,72.37902497]
["bitfinex","SOLUSD",1672864910616,114.7887,12.997,12.987,50.59784137]
["bitfinex","SOLUSD",1672864913011,114.7887,12.997,12.987,72.37902497]
["bitfinex","SOLUSD",1672864913221,114.7887,12.997,12.988,30.0]
["bitfinex","SOLUSD",1672864913430,108.7583,12.999,12.989,17.0]
["bitfinex","SOLUSD",1672864913652,108.7583,12.999,12.99,30.0]
["bitfinex","SOLUSD",1672864913872,108.7583,12.999,12.99,97.3783583]
["bitfinex","SOLUSD",1672864914807,108.7583,12.999,12.991,42.24716137]
["bitfinex","SOLUSD",1672864915016,108.7583,12.999,12.992,30.0]
["bitfinex","SOLUSD",1672864915533,57.73,13.003,12.992,78.83382803]
["bitfinex","SOLUSD",1672864915745,119.2706,13.004,12.992,78.83382803]
["bitfinex","SOLUSD",1672864915967,119.2706,13.004,12.993,38.7811836]
["bitfinex","SOLUSD",1672864916160,119.2706,13.004,12.994,30.0]
["bitfinex","SOLUSD",1672864916377,119.2706,13.004,12.995,17.0]
["bitfinex","SOLUSD",1672864916697,119.2706,13.004,12.996,30.0]
["bitfinex","SOLUSD",1672864916912,119.2706,13.004,12.996,59.30584803]
["bitfinex","SOLUSD",1672864917656,57.7,13.009,12.996,59.30584803]
["bitfinex","SOLUSD",1672864917657,57.7,13.009,12.996,264.08842641]
["bitfinex","SOLUSD",1672864917867,171.0268,13.016,12.999,7.87046101]
["bitfinex","SOLUSD",1672864918082,171.0268,13.016,13.002,30.0]
["bitfinex","SOLUSD",1672864918279,171.0268,13.016,13.003,7.87046101]
["bitfinex","SOLUSD",1672864919854,171.0268,13.016,13.002,73.36375974]
["bitfinex","SOLUSD",1672864920398,171.0268,13.016,13.002,53.5945147]
["bitfinex","SOLUSD",1672864920604,171.0268,13.016,13.003,30.0]
["bitfinex","SOLUSD",1672864921241,57.69,13.012,13.003,30.0]
["bitfinex","SOLUSD",1672864921433,57.67,13.015,13.003,30.0]
["bitfinex","SOLUSD",1672864922904,57.67,13.015,13.001,30.0]
["bitfinex","SOLUSD",1672864924168,57.67,13.015,13.003,30.0]
["bitfinex","SOLUSD",1672864926180,57.67,13.015,13.001,30.0]
["bitfinex","SOLUSD",1672864926401,57.67,13.015,13.0,44.20118]
["bitfinex","SOLUSD",1672864926604,57.69,13.012,13.0,14.20118]
["bitfinex","SOLUSD",1672864926793,57.69,13.012,12.999,53.5945147]
["bitfinex","SOLUSD",1672864927003,57.69,13.012,12.998,30.0]
["bitfinex","SOLUSD",1672864927525,57.69,13.012,12.998,83.5945147]
["bitfinex","SOLUSD",1672864927732,57.69,13.012,12.998,105.3756983]
["bitfinex","SOLUSD",1672864927955,57.69,13.012,13.0,30.0]
["bitfinex","SOLUSD",1672864928786,57.69,13.012,13.0,95.14494334]
["bitfinex","SOLUSD",1672864928997,57.67,13.015,13.001,17.0]
["bitfinex","SOLUSD",1672864929206,57.67,13.015,13.0,109.34612334]
["bitfinex","SOLUSD",1672864929441,57.69,13.012,13.0,141.15945444]
["bitfinex","SOLUSD",1672864929630,57.69,13.012,13.0,87.56493974]
["bitfinex","SOLUSD",1672864930051,57.69,13.012,13.001,21.7811836]
["bitfinex","SOLUSD",1672864930266,57.67,13.015,13.001,21.7811836]
["bitfinex","SOLUSD",1672864930475,57.67,13.015,13.002,30.0]
["bitfinex","SOLUSD",1672864933637,57.67,13.015,13.001,43.36375974]
["bitfinex","SOLUSD",1672864934036,57.69,13.012,13.001,43.36375974]
["bitfinex","SOLUSD",1672864934265,57.69,13.012,13.001,96.95827444]
["bitfinex","SOLUSD",1672864934695,57.69,13.012,13.001,43.36375974]
["bitfinex","SOLUSD",1672864935218,57.67,13.015,13.001,43.36375974]
["bitfinex","SOLUSD",1672864935624,57.67,13.015,13.002,47.0]
["bitfinex","SOLUSD",1672864936255,57.67,13.015,13.002,30.0]
["bitfinex","SOLUSD",1672864936894,57.67,13.015,13.003,17.0]
["bitfinex","SOLUSD",1672864937109,57.67,13.015,13.002,30.0]
["bitfinex","SOLUSD",1672864939406,57.69,13.012,13.002,30.0]
["bitfinex","SOLUSD",1672864940260,57.69,13.012,13.0,44.20118]
["bitfinex","SOLUSD",1672864940576,57.67,13.015,13.0,44.20118]
["bitfinex","SOLUSD",1672864940762,57.67,13.015,13.0,14.20118]
["bitfinex","SOLUSD",1672864940975,30.0,13.009,12.996,53.18068137]
["bitfinex","SOLUSD",1672864941202,39.5029181,13.007,12.985,67.8466]
["bitfinex","SOLUSD",1672864941411,39.5029181,13.005,12.986,60.0]
["bitfinex","SOLUSD",1672864941612,57.72,13.004,12.988,30.0]
["bitfinex","SOLUSD",1672864941813,30.0,13.006,12.988,30.0]
["bitfinex","SOLUSD",1672864941814,57.72,13.005,12.988,30.0]
["bitfinex","SOLUSD",1672864942455,57.71,13.007,12.989,17.0]
["bitfinex","SOLUSD",1672864943083,110.3475,13.009,12.991,30.0]
["bitfinex","SOLUSD",1672864943311,110.3475,13.009,12.993,30.0]
["bitfinex","SOLUSD",1672864943500,168.0475,13.009,12.994,57.77]
["bitfinex","SOLUSD",1672864943701,168.0475,13.009,12.996,30.0]
["bitfinex","SOLUSD",1672864943917,110.3475,13.009,12.996,30.0]
["bitfinex","SOLUSD",1672864945193,110.3475,13.009,12.997,17.0]
["bitfinex","SOLUSD",1672864945812,110.3475,13.009,12.996,30.0]
["bitfinex","SOLUSD",1672864948877,110.3475,13.009,12.995,30.0]
["bitfinex","SOLUSD",1672864949487,110.3475,13.009,12.996,17.0]
["bitfinex","SOLUSD",1672864950663,110.3475,13.009,12.995,30.0]
["bitfinex","SOLUSD",1672864954660,168.0475,13.009,12.995,30.0]
["bitfinex","SOLUSD",1672864955280,168.0475,13.009,12.992,81.2793]
["bitfinex","SOLUSD",1672864955491,168.0475,13.009,12.992,23.5093]
["bitfinex","SOLUSD",1672864955926,168.0475,13.009,12.993,30.0]
["bitfinex","SOLUSD",1672864956529,168.0475,13.009,12.99,293.3]
["bitfinex","SOLUSD",1672864956750,30.0,13.008,12.99,30.0]
["bitfinex","SOLUSD",1672864956966,95.08520568,13.007,12.99,30.0]
["bitfinex","SOLUSD",1672864957176,30.0,13.005,12.987,30.0]
["bitfinex","SOLUSD",1672864957387,30.0,13.003,12.987,30.0]
["bitfinex","SOLUSD",1672864957597,210.68592075,13.002,12.987,30.0]
["bitfinex","SOLUSD",1672864958020,116.6685,13.002,12.987,30.0]
["bitfinex","SOLUSD",1672864958233,116.6685,13.002,12.989,30.0]
["bitfinex","SOLUSD",1672864958431,116.6685,13.002,12.988,51.70905307]
["bitfinex","SOLUSD",1672864958642,40.38,13.0,12.985,23.796]
["bitfinex","SOLUSD",1672864958850,109.6951,12.999,12.983,168.18287809]
["bitfinex","SOLUSD",1672864959274,34.30993543,12.998,12.983,110.37287809]
["bitfinex","SOLUSD",1672864959490,30.0,12.998,12.983,110.37287809]
["bitfinex","SOLUSD",1672864959709,30.0,12.998,12.983,70.17117809]
["bitfinex","SOLUSD",1672864959911,109.6951,12.999,12.983,127.98117809]
["bitfinex","SOLUSD",1672864960234,109.6951,12.999,12.984,30.0]
["bitfinex","SOLUSD",1672864961380,109.6951,12.999,12.981,259.4]
["bitfinex","SOLUSD",1672864961381,43.74596891,12.998,12.981,57.82]
["bitfinex","SOLUSD",1672864961706,109.6951,12.999,12.978,57.84]
["bitfinex","SOLUSD",1672864961707,56.5754921,12.996,12.978,57.84]
["bitfinex","SOLUSD",1672864961904,87.76,12.995,12.979,60.0]
["bitfinex","SOLUSD",1672864962257,30.0,12.993,12.979,30.0]
["bitfinex","SOLUSD",1672864962440,283.8116921,12.992,12.979,30.0]
["bitfinex","SOLUSD",1672864963055,56.5754921,12.992,12.979,30.0]
["bitfinex","SOLUSD",1672864963386,114.3254921,12.998,12.982,30.0]
["bitfinex","SOLUSD",1672864963595,57.75,12.998,12.982,30.0]
["bitfinex","SOLUSD",1672864964215,87.75,12.998,12.982,30.0]
["bitfinex","SOLUSD",1672864964536,87.75,12.998,12.983,17.0]
["bitfinex","SOLUSD",1672864964758,30.0,12.997,12.983,17.0]
["bitfinex","SOLUSD",1672864965387,30.0,12.997,12.979,57.83]
["bitfinex","SOLUSD",1672864965698,30.0,12.997,12.978,30.0]
["bitfinex","SOLUSD",1672864965699,57.76,12.996,12.978,30.0]
["bitfinex","SOLUSD",1672864965910,30.0,12.995,12.978,30.0]
["bitfinex","SOLUSD",1672864966118,57.77,12.994,12.978,30.0]
["bitfinex","SOLUSD",1672864966332,30.0,12.992,12.978,30.0]
["bitfinex","SOLUSD",1672864966520,117.7715,12.992,12.978,30.0]
["bitfinex","SOLUSD",1672864966731,117.7715,12.992,12.979,17.0]
["bitfinex","SOLUSD",1672864966955,117.7715,12.992,12.978,30.0]
["bitfinex","SOLUSD",1672864968540,117.7715,12.992,12.979,17.0]
["bitfinex","SOLUSD",1672864968726,117.7715,12.992,12.98,30.0]
["bitfinex","SOLUSD",1672864969461,117.7715,12.992,12.981,17.0]
["bitfinex","SOLUSD",1672864970328,117.7715,12.992,12.978,30.0]
["bitfinex","SOLUSD",1672864970632,175.5415,12.992,12.978,30.0]
["bitfinex","SOLUSD",1672864970849,117.7715,12.992,12.978,30.0]
["bitfinex","SOLUSD",1672864971049,117.7715,12.992,12.976,30.0]
["bitfinex","SOLUSD",1672864972222,175.5415,12.992,12.976,30.0]
["bitfinex","SOLUSD",1672864972638,117.7715,12.992,12.976,30.0]
["bitfinex","SOLUSD",1672864972947,117.7715,12.992,12.977,17.0]
["bitfinex","SOLUSD",1672864973772,41.24484737,12.989,12.973,263.3]
["bitfinex","SOLUSD",1672864973983,40.12,12.99,12.971,229.4]
["bitfinex","SOLUSD",1672864973984,49.75839451,12.987,12.971,229.4]
["bitfinex","SOLUSD",1672864974217,57.8,12.986,12.971,229.4]
["bitfinex","SOLUSD",1672864974420,30.0,12.988,12.972,30.0]
["bitfinex","SOLUSD",1672864974421,49.75839451,12.985,12.972,30.0]
["bitfinex","SOLUSD",1672864974615,49.75839451,12.987,12.972,30.0]
["bitfinex","SOLUSD",1672864976104,49.75839451,12.987,12.973,17.0]
["bitfinex","SOLUSD",1672864978184,119.7017,12.988,12.973,17.0]
["bitfinex","SOLUSD",1672864978401,37.8864303,12.987,12.973,17.0]
["bitfinex","SOLUSD",1672864978833,37.8864303,12.987,12.972,30.0]
["bitfinex","SOLUSD",1672864979252,37.8864303,12.987,12.969,69.6]
["bitfinex","SOLUSD",1672864979465,67.8864303,12.987,12.971,30.0]
["bitfinex","SOLUSD",1672864980199,37.8864303,12.987,12.971,30.0]
["bitfinex","SOLUSD",1672864980829,37.8864303,12.987,12.972,17.0]
["bitfinex","SOLUSD",1672864981460,37.8864303,12.987,12.971,30.0]
["bitfinex","SOLUSD",1672864982202,119.7017,12.988,12.971,299.57117809]
["bitfinex","SOLUSD",1672864982388,119.7017,12.988,12.971,70.17117809]
["bitfinex","SOLUSD",1672864982921,119.7017,12.988,12.973,30.0]
["bitfinex","SOLUSD",1672864983131,119.7017,12.988,12.974,17.0]
["bitfinex","SOLUSD",1672864983452,119.7017,12.988,12.975,30.0]
["bitfinex","SOLUSD",1672864984290,119.7017,12.988,12.973,30.0]
["bitfinex","SOLUSD",1672864985444,119.7017,12.988,12.97,60.0]
["bitfinex","SOLUSD",1672864985648,30.0,12.986,12.97,30.0]
["bitfinex","SOLUSD",1672864985858,108.2464,12.985,12.97,30.0]
["bitfinex","SOLUSD",1672864986717,108.2464,12.985,12.969,30.0]
["bitfinex","SOLUSD",1672864988190,108.2464,12.985,12.97,17.0]
["bitfinex","SOLUSD",1672864988799,108.2464,12.985,12.972,40.17117809]
["bitfinex","SOLUSD",1672864989031,108.2464,12.985,12.973,30.0]
["bitfinex","SOLUSD",1672864991341,108.2464,12.985,12.972,40.17117809]
["bitfinex","SOLUSD",1672864991858,108.2464,12.985,12.966,269.57117809]
["bitfinex","SOLUSD",1672864991859,13.51,12.98,12.966,269.57117809]
["bitfinex","SOLUSD",1672864992072,108.0855,12.979,12.966,30.0]
["bitfinex","SOLUSD",1672864992694,114.90375233,12.978,12.966,30.0]
["bitfinex","SOLUSD",1672864992897,114.90375233,12.978,12.967,17.0]
["bitfinex","SOLUSD",1672864993316,114.90375233,12.978,12.968,30.0]
["bitfinex","SOLUSD",1672864995750,114.74980466,12.978,12.968,30.0]
["bitfinex","SOLUSD",1672864996697,114.59585818,12.978,12.968,30.0]
["bitfinex","SOLUSD",1672864997512,114.59585818,12.978,12.968,70.17117809]
["bitfinex","SOLUSD",1672864997838,113.65346868,12.978,12.968,70.17117809]
["bitfinex","SOLUSD",1672864999108,113.65346868,12.978,12.97,40.17117809]
["bitfinex","SOLUSD",1672864999615,112.71108643,12.978,12.97,40.17117809]
["bitfinex","SOLUSD",1672864999844,112.71108643,12.978,12.971,30.0]
["bitfinex","SOLUSD",1672865000812,111.76870418,12.978,12.971,30.0]
["bitfinex","SOLUSD",1672865001213,111.76870418,12.978,12.97,40.17117809]
["bitfinex","SOLUSD",1672865001737,111.76870418,12.978,12.971,30.0]
["bitfinex","SOLUSD",1672865001738,111.61475888,12.978,12.971,30.0]
["bitfinex","SOLUSD",1672865002396,111.61475888,12.978,12.97,40.17117809]
["bitfinex","SOLUSD",1672865002796,110.67238387,12.978,12.965,23.85997729]
["bitfinex","SOLUSD",1672865003003,110.67238387,12.978,12.964,30.0]
["bitfinex","SOLUSD",1672865003206,110.67238387,12.978,12.965,30.0]
["bitfinex","SOLUSD",1672865003634,110.67238387,12.978,12.966,30.0]
["bitfinex","SOLUSD",1672865005420,110.67238387,12.978,12.963,30.0]
["bitfinex","SOLUSD",1672865005638,57.84,12.977,12.963,30.0]
["bitfinex","SOLUSD",1672865010066,57.84,12.977,12.964,17.0]
["bitfinex","SOLUSD",1672865010907,168.51238387,12.978,12.964,17.0]
["bitfinex","SOLUSD",1672865012151,168.51238387,12.978,12.963,30.0]
["bitfinex","SOLUSD",1672865013414,168.51238387,12.978,12.964,17.0]
["bitfinex","SOLUSD",1672865013625,106.81621124,12.978,12.964,17.0]
["bitfinex","SOLUSD",1672865013836,106.81621124,12.978,12.963,30.0]
["bitfinex","SOLUSD",1672865014270,57.84,12.977,12.963,30.0]
["bitfinex","SOLUSD",1672865015433,57.84,12.977,12.964,17.0]
["bitfinex","SOLUSD",1672865015636,164.65621124,12.978,12.964,17.0]
["bitfinex","SOLUSD",1672865015957,106.81621124,12.978,12.964,17.0]
["bitfinex","SOLUSD",1672865018900,57.84,12.977,12.964,17.0]
["bitfinex","SOLUSD",1672865019098,106.81621124,12.978,12.964,17.0]
["bitfinex","SOLUSD",1672865019308,57.81,12.984,12.964,17.0]
["bitfinex","SOLUSD",1672865019519,112.5726,12.984,12.966,229.4]
["bitfinex","SOLUSD",1672865019729,57.81,12.983,12.967,17.0]
["bitfinex","SOLUSD",1672865019948,57.81,12.983,12.968,30.0]
["bitfinex","SOLUSD",1672865020148,170.3826,12.984,12.969,17.0]
["bitfinex","SOLUSD",1672865020358,170.3826,12.984,12.97,30.0]
["bitfinex","SOLUSD",1672865020564,30.0,12.983,12.971,17.0]
["bitfinex","SOLUSD",1672865020794,30.0,12.983,12.969,17.0]
["bitfinex","SOLUSD",1672865021207,57.82,12.982,12.969,17.0]
["bitfinex","SOLUSD",1672865021416,57.82,12.982,12.968,17.0]
["bitfinex","SOLUSD",1672865022898,57.81,12.983,12.968,17.0]
["bitfinex","SOLUSD",1672865023116,170.3826,12.984,12.968,17.0]
["bitfinex","SOLUSD",1672865023953,53.91,12.98,12.965,14.23952]
["bitfinex","SOLUSD",1672865024142,53.91,12.98,12.953,30.833162]
["bitfinex","SOLUSD",1672865024143,30.0,12.978,12.957,30.0]
["bitfinex","SOLUSD",1672865024346,57.84,12.977,12.957,30.0]
["bitfinex","SOLUSD",1672865024577,30.0,12.975,12.957,30.0]
["bitfinex","SOLUSD",1672865024788,57.85,12.974,12.957,30.0]
["bitfinex","SOLUSD",1672865024992,57.85,12.975,12.957,30.0]
["bitfinex","SOLUSD",1672865025196,57.85,12.975,12.961,30.0]
["bitfinex","SOLUSD",1672865025409,111.0746,12.976,12.961,30.0]
["bitfinex","SOLUSD",1672865026353,111.0746,12.976,12.963,30.0]
["bitfinex","SOLUSD",1672865026573,107.2174753,12.976,12.964,17.0]
["bitfinex","SOLUSD",1672865031511,107.2174753,12.976,12.963,30.0]
["bitfinex","SOLUSD",1672865031824,30.0,12.975,12.953,466.74493591]
["bitfinex","SOLUSD",1672865032140,35.28892152,12.974,12.96,13.51]
["bitfinex","SOLUSD",1672865032356,30.0,12.975,12.96,13.51]
["bitfinex","SOLUSD",1672865033722,30.0,12.975,12.961,17.0]
["bitfinex","SOLUSD",1672865034248,30.0,12.975,12.954,25.585374]
["bitfinex","SOLUSD",1672865034249,30.0,12.975,12.956,4.282]
["bitfinex","SOLUSD",1672865034453,97.97240277,12.974,12.955,4.282]
["bitfinex","SOLUSD",1672865034664,94.11705921,12.974,12.954,14.25161]
["bitfinex","SOLUSD",1672865034859,30.0,12.973,12.953,4.283]
["bitfinex","SOLUSD",1672865035064,111.55812427,12.972,12.953,4.283]
["bitfinex","SOLUSD",1672865035280,30.0,12.971,12.952,35.073203]
["bitfinex","SOLUSD",1672865035593,30.0,12.969,12.952,30.790203]
["bitfinex","SOLUSD",1672865035807,176.59019741,12.968,12.952,30.790203]
["bitfinex","SOLUSD",1672865036030,176.59019741,12.968,12.953,229.4]
["bitfinex","SOLUSD",1672865036445,176.59019741,12.968,12.953,233.683]
["bitfinex","SOLUSD",1672865036982,176.59019741,12.968,12.953,4.283]
["bitfinex","SOLUSD",1672865037192,30.0,12.967,12.952,30.790203]
["bitfinex","SOLUSD",1672865037376,58.18799741,12.966,12.952,30.790203]
["bitfinex","SOLUSD",1672865037809,58.18799741,12.966,12.952,51.240203]
["bitfinex","SOLUSD",1672865038030,58.18799741,12.966,12.952,30.790203]
["bitfinex","SOLUSD",1672865039166,30.0,12.967,12.952,30.790203]
["bitfinex","SOLUSD",1672865039375,58.18799741,12.969,12.952,30.790203]
["bitfinex","SOLUSD",1672865039605,58.18799741,12.969,12.953,30.0]
["bitfinex","SOLUSD",1672865039821,58.18799741,12.969,12.952,30.790203]
["bitfinex","SOLUSD",1672865040218,58.18799741,12.969,12.953,30.0]
["bitfinex","SOLUSD",1672865041056,58.18799741,12.969,12.952,60.790203]
["bitfinex","SOLUSD",1672865041266,58.18799741,12.969,12.953,17.0]
["bitfinex","SOLUSD",1672865042115,30.0,12.968,12.952,30.790203]
["bitfinex","SOLUSD",1672865042325,58.18799741,12.967,12.952,30.790203]
["bitfinex","SOLUSD",1672865043288,30.0,12.968,12.952,30.790203]
["bitfinex","SOLUSD",1672865043605,31.11168922,12.967,12.952,30.790203]
["bitfinex","SOLUSD",1672865043817,31.11168922,12.967,12.953,17.0]
["bitfinex","SOLUSD",1672865044005,31.11168922,12.967,12.954,30.0]
["bitfinex","SOLUSD",1672865044351,31.11168922,12.967,12.953,17.0]
["bitfinex","SOLUSD",1672865044884,31.11168922,12.967,12.952,30.790203]
["bitfinex","SOLUSD",1672865045075,31.11168922,12.967,12.953,30.0]
["bitfinex","SOLUSD",1672865045398,36.31854667,12.969,12.953,30.0]
["bitfinex","SOLUSD",1672865046144,36.31854667,12.969,12.954,17.0]
["bitfinex","SOLUSD",1672865046445,13.38,12.97,12.954,17.0]
["bitfinex","SOLUSD",1672865046630,13.38,12.97,12.952,30.790203]
["bitfinex","SOLUSD",1672865046631,30.0,12.969,12.952,30.790203]
["bitfinex","SOLUSD",1672865046846,36.8817796,12.967,12.952,30.790203]
["bitfinex","SOLUSD",1672865047068,30.0,12.966,12.952,30.790203]
["bitfinex","SOLUSD",1672865047389,57.88,12.968,12.953,30.0]
["bitfinex","SOLUSD",1672865047581,57.87,12.97,12.953,30.0]
["bitfinex","SOLUSD",1672865048422,57.85,12.974,12.953,30.0]
["bitfinex","SOLUSD",1672865048629,57.85,12.974,12.955,30.0]
["bitfinex","SOLUSD",1672865048841,57.85,12.974,12.956,17.0]
["bitfinex","SOLUSD",1672865051486,30.0,12.97,12.956,17.0]
["bitfinex","SOLUSD",1672865053710,30.0,12.97,12.956,16.0]
["bitfinex","SOLUSD",1672865056856,87.87,12.97,12.956,16.0]
["bitfinex","SOLUSD",1672865057368,87.87,12.97,12.952,30.790203]
["bitfinex","SOLUSD",1672865057580,101.38,12.97,12.953,17.0]
["bitfinex","SOLUSD",1672865057999,114.97,12.97,12.952,30.790203]
["bitfinex","SOLUSD",1672865058330,32.36882825,12.969,12.952,30.790203]
["bitfinex","SOLUSD",1672865058519,57.88,12.968,12.952,30.790203]
["bitfinex","SOLUSD",1672865058732,57.88,12.968,12.953,40.99977112]
["bitfinex","SOLUSD",1672865058940,30.0,12.968,12.953,40.99977112]
["bitfinex","SOLUSD",1672865059145,30.0,12.966,12.953,40.99977112]
["bitfinex","SOLUSD",1672865059372,13.38,12.96,12.952,30.790203]
["bitfinex","SOLUSD",1672865059586,13.38,12.96,12.953,40.99977112]
["bitfinex","SOLUSD",1672865059919,57.92,12.959,12.953,40.99977112]
["bitfinex","SOLUSD",1672865060121,39.92497691,12.958,12.953,40.99977112]
["bitfinex","SOLUSD",1672865060425,30.0,12.957,12.953,52.68273245]
["bitfinex","SOLUSD",1672865060640,52.78944793,12.956,12.939,201.81729996]
["bitfinex","SOLUSD",1672865060824,52.78944793,12.956,12.939,216.08542996]
["bitfinex","SOLUSD",1672865060825,13.51,12.95,12.939,216.08542996]
["bitfinex","SOLUSD",1672865061037,13.51,12.95,12.939,0.08542996]
["bitfinex","SOLUSD",1672865061249,57.97,12.949,12.937,50.50445156]
["bitfinex","SOLUSD",1672865061455,124.68556827,12.949,12.94,151.69318275]
["bitfinex","SOLUSD",1672865061669,66.71556827,12.949,12.94,165.20318275]
["bitfinex","SOLUSD",1672865061892,66.71556827,12.949,12.941,196.69353867]
["bitfinex","SOLUSD",1672865062098,66.71556827,12.949,12.941,218.47472227]
["bitfinex","SOLUSD",1672865062315,66.71556827,12.949,12.941,239.76613693]
["bitfinex","SOLUSD",1672865062316,4.20126827,12.949,12.941,239.76613693]
["bitfinex","SOLUSD",1672865062517,30.0,12.957,12.949,66.71556827]
["bitfinex","SOLUSD",1672865062734,30.0,12.963,12.95,53.11]
["bitfinex","SOLUSD",1672865063047,101.46,12.97,12.951,21.7811836]
["bitfinex","SOLUSD",1672865063261,43.59,12.97,12.951,64.19531303]
["bitfinex","SOLUSD",1672865063578,43.59,12.97,12.952,63.68952637]
["bitfinex","SOLUSD",1672865063992,43.59,12.97,12.953,125.1928597]
["bitfinex","SOLUSD",1672865064202,43.59,12.97,12.953,103.4116761]
["bitfinex","SOLUSD",1672865064411,43.59,12.97,12.954,57.94]
["bitfinex","SOLUSD",1672865064626,43.59,12.97,12.952,43.74498277]
["bitfinex","SOLUSD",1672865064834,101.46,12.97,12.953,57.95]
["bitfinex","SOLUSD",1672865065056,43.59,12.97,12.951,57.96]
["bitfinex","SOLUSD",1672865065262,43.59,12.97,12.953,21.7811836]
["bitfinex","SOLUSD",1672865065474,43.59,12.97,12.953,77.25548635]
["bitfinex","SOLUSD",1672865065676,43.59,12.97,12.954,57.94]
["bitfinex","SOLUSD",1672865065894,43.59,12.97,12.953,55.47430275]
["bitfinex","SOLUSD",1672865066090,155.51,12.97,12.955,21.7811836]
["bitfinex","SOLUSD",1672865066306,118.2566,12.967,12.955,21.7811836]
["bitfinex","SOLUSD",1672865066629,118.2566,12.967,12.949,57.97]
["bitfinex","SOLUSD",1672865066863,118.2566,12.967,12.95,21.7811836]
["bitfinex","SOLUSD",1672865067158,118.2566,12.967,12.951,57.96]
["bitfinex","SOLUSD",1672865067367,118.2566,12.967,12.952,17.0]
["bitfinex","SOLUSD",1672865067568,13.59,12.97,12.953,57.95]
["bitfinex","SOLUSD",1672865067770,67.6,12.98,12.954,30.0]
["bitfinex","SOLUSD",1672865067979,118.2566,12.977,12.96,13.51]
["bitfinex","SOLUSD",1672865068210,118.2566,12.977,12.961,74.91]
["bitfinex","SOLUSD",1672865068418,118.2566,12.977,12.961,114.83046943]
["bitfinex","SOLUSD",1672865068625,57.8,12.987,12.962,20.0]
["bitfinex","SOLUSD",1672865068830,114.7553,12.986,12.97,13.51]
["bitfinex","SOLUSD",1672865069033,114.7553,12.986,12.964,30.0]
["bitfinex","SOLUSD",1672865069249,13.48,12.98,12.971,21.7811836]
["bitfinex","SOLUSD",1672865069461,13.48,12.98,12.957,170.49738729]
["bitfinex","SOLUSD",1672865069670,114.7553,12.979,12.96,13.51]
["bitfinex","SOLUSD",1672865069880,118.1224,12.985,12.961,30.0]
["bitfinex","SOLUSD",1672865070092,118.1224,12.985,12.962,15.26]
["bitfinex","SOLUSD",1672865070300,118.1224,12.985,12.962,37.0411836]
["bitfinex","SOLUSD",1672865070731,118.1224,12.985,12.963,21.7811836]
["bitfinex","SOLUSD",1672865070926,30.0,12.984,12.964,45.26]
["bitfinex","SOLUSD",1672865071364,30.0,12.984,12.966,30.0]
["bitfinex","SOLUSD",1672865071681,30.0,12.984,12.967,54.0411836]
["bitfinex","SOLUSD",1672865072082,30.0,12.984,12.968,21.7811836]
["bitfinex","SOLUSD",1672865072620,13.51,12.98,12.968,21.7811836]
["bitfinex","SOLUSD",1672865074090,67.68,12.98,12.968,21.7811836]
["bitfinex","SOLUSD",1672865074501,112.15002467,12.98,12.968,21.7811836]
["bitfinex","SOLUSD",1672865074714,30.0,12.978,12.968,21.7811836]
["bitfinex","SOLUSD",1672865075046,84.76881697,12.978,12.968,21.7811836]
["bitfinex","SOLUSD",1672865076075,84.76881697,12.978,12.957,41.45]
["bitfinex","SOLUSD",1672865076286,202.64671697,12.978,12.958,51.7811836]
["bitfinex","SOLUSD",1672865076498,202.64671697,12.978,12.959,57.92]
["bitfinex","SOLUSD",1672865076706,13.4,12.97,12.959,21.7811836]
["bitfinex","SOLUSD",1672865076920,67.41,12.97,12.942,311.43816333]
["bitfinex","SOLUSD",1672865077128,116.2983,12.969,12.954,21.7811836]
["bitfinex","SOLUSD",1672865077332,30.0,12.968,12.954,21.7811836]
["bitfinex","SOLUSD",1672865079760,116.2983,12.969,12.954,21.7811836]
["bitfinex","SOLUSD",1672865079968,116.2983,12.969,12.955,16.5]
["bitfinex","SOLUSD",1672865080395,116.2983,12.969,12.956,38.7811836]
["bitfinex","SOLUSD",1672865080806,116.2983,12.969,12.957,21.7811836]
["bitfinex","SOLUSD",1672865081136,116.2983,12.969,12.958,17.0]
["bitfinex","SOLUSD",1672865081342,117.8779,12.971,12.96,13.52]
["bitfinex","SOLUSD",1672865081668,119.3299,12.975,12.962,30.0]
["bitfinex","SOLUSD",1672865081979,119.3299,12.975,12.963,17.0]
["bitfinex","SOLUSD",1672865082180,119.3299,12.975,12.963,21.7811836]
["bitfinex","SOLUSD",1672865082393,119.3299,12.975,12.961,16.5]
["bitfinex","SOLUSD",1672865082592,119.3299,12.975,12.964,21.7811836]
["bitfinex","SOLUSD",1672865083536,119.3299,12.975,12.965,17.0]
["bitfinex","SOLUSD",1672865084071,119.3299,12.975,12.966,21.7811836]
["bitfinex","SOLUSD",1672865084277,119.3299,12.975,12.967,17.0]
["bitfinex","SOLUSD",1672865084505,119.3299,12.975,12.966,21.7811836]
["bitfinex","SOLUSD",1672865084815,117.8779,12.978,12.968,21.7811836]
["bitfinex","SOLUSD",1672865085001,111.4697,12.977,12.968,21.7811836]
["bitfinex","SOLUSD",1672865086292,111.4697,12.977,12.969,17.0]
["bitfinex","SOLUSD",1672865086607,111.4697,12.977,12.968,21.7811836]
["bitfinex","SOLUSD",1672865087007,111.4697,12.977,12.969,17.0]
["bitfinex","SOLUSD",1672865087533,111.4697,12.977,12.97,21.7811836]
["bitfinex","SOLUSD",1672865087854,117.8779,12.978,12.97,21.7811836]
["bitfinex","SOLUSD",1672865088067,108.5173,12.983,12.97,35.1911836]
["bitfinex","SOLUSD",1672865088272,108.5173,12.983,12.971,17.0]
["bitfinex","SOLUSD",1672865088486,108.5173,12.983,12.971,38.7811836]
["bitfinex","SOLUSD",1672865088700,108.5173,12.983,12.972,21.7811836]
["bitfinex","SOLUSD",1672865088911,108.5173,12.983,12.973,17.0]
["bitfinex","SOLUSD",1672865089319,108.5173,12.983,12.974,21.7811836]
["bitfinex","SOLUSD",1672865089545,108.5173,12.983,12.975,17.0]
["bitfinex","SOLUSD",1672865089971,108.5173,12.983,12.976,21.7811836]
["bitfinex","SOLUSD",1672865091033,118.1224,12.985,12.976,21.7811836]
["bitfinex","SOLUSD",1672865091211,118.1224,12.985,12.977,17.0]
["bitfinex","SOLUSD",1672865091425,118.1224,12.985,12.976,21.7811836]
["bitfinex","SOLUSD",1672865091635,118.1224,12.985,12.978,21.7811836]
["bitfinex","SOLUSD",1672865092705,118.1224,12.985,12.97,13.41]
["bitfinex","SOLUSD",1672865093020,118.1224,12.985,12.971,21.7811836]
["bitfinex","SOLUSD",1672865093958,118.1224,12.985,12.972,17.0]
["bitfinex","SOLUSD",1672865094380,118.1224,12.985,12.973,21.7811836]
["bitfinex","SOLUSD",1672865094582,118.1224,12.985,12.974,17.0]
["bitfinex","SOLUSD",1672865094793,116.7884,12.989,12.974,17.0]
["bitfinex","SOLUSD",1672865095003,116.7884,12.989,12.975,21.7811836]
["bitfinex","SOLUSD",1672865097540,30.0,12.988,12.975,21.7811836]
["bitfinex","SOLUSD",1672865098165,116.7884,12.989,12.975,21.7811836]
["bitfinex","SOLUSD",1672865098593,30.0,12.988,12.975,21.7811836]
["bitfinex","SOLUSD",1672865100374,116.7884,12.989,12.975,21.7811836]
["bitfinex","SOLUSD",1672865101515,30.0,12.988,12.975,21.7811836]
["bitfinex","SOLUSD",1672865101721,37.8,12.98,12.962,30.0]
["bitfinex","SOLUSD",1672865101936,37.8,12.98,12.968,21.7811836]
["bitfinex","SOLUSD",1672865103729,37.8,12.98,12.961,28.02]
["bitfinex","SOLUSD",1672865103938,30.0,12.978,12.963,21.7811836]
["bitfinex","SOLUSD",1672865104147,37.8,12.97,12.954,28.04]
["bitfinex","SOLUSD",1672865104362,111.0417,12.969,12.96,21.7811836]
["bitfinex","SOLUSD",1672865106571,111.0417,12.969,12.956,28.04]
["bitfinex","SOLUSD",1672865106996,111.0417,12.969,12.957,21.7811836]
["bitfinex","SOLUSD",1672865108368,111.0417,12.969,12.957,57.8711836]
["bitfinex","SOLUSD",1672865108774,111.0417,12.969,12.958,38.7811836]
["bitfinex","SOLUSD",1672865109195,111.0417,12.969,12.959,21.7811836]
["bitfinex","SOLUSD",1672865109405,111.0417,12.969,12.96,17.0]
["bitfinex","SOLUSD",1672865109839,111.0417,12.969,12.961,21.7811836]
["bitfinex","SOLUSD",1672865111944,111.0417,12.969,12.957,36.09]
["bitfinex","SOLUSD",1672865112353,30.0,12.968,12.957,36.09]
["bitfinex","SOLUSD",1672865112773,30.0,12.968,12.943,31.53262405]
["bitfinex","SOLUSD",1672865112993,30.0,12.968,12.945,30.0]
["bitfinex","SOLUSD",1672865113309,30.0,12.968,12.949,30.0]
["bitfinex","SOLUSD",1672865113834,30.0,12.968,12.95,51.7811836]
["bitfinex","SOLUSD",1672865114035,30.0,12.968,12.951,17.0]
["bitfinex","SOLUSD",1672865114236,30.0,12.968,12.951,38.7811836]
["bitfinex","SOLUSD",1672865114447,30.0,12.968,12.952,21.7811836]
["bitfinex","SOLUSD",1672865114667,30.0,12.968,12.953,17.0]
["bitfinex","SOLUSD",1672865114879,30.0,12.968,12.952,21.7811836]
["bitfinex","SOLUSD",1672865115093,30.0,12.968,12.953,21.7811836]
["bitfinex","SOLUSD",1672865115713,30.0,12.968,12.95,30.0]
["bitfinex","SOLUSD",1672865115920,57.89,12.967,12.951,21.7811836]
["bitfinex","SOLUSD",1672865116456,30.0,12.966,12.951,21.7811836]
["bitfinex","SOLUSD",1672865116670,57.89,12.965,12.951,21.7811836]
["bitfinex","SOLUSD",1672865116875,30.0,12.963,12.951,21.7811836]
["bitfinex","SOLUSD",1672865117198,30.0,12.963,12.94,37.8]
["bitfinex","SOLUSD",1672865117408,109.7521,12.962,12.942,30.0]
["bitfinex","SOLUSD",1672865117818,30.0,12.961,12.942,30.0]
["bitfinex","SOLUSD",1672865118037,30.0,12.961,12.943,21.7811836]
["bitfinex","SOLUSD",1672865118349,30.0,12.961,12.946,30.0]
["bitfinex","SOLUSD",1672865118563,30.0,12.961,12.947,17.0]
["bitfinex","SOLUSD",1672865118774,109.7521,12.962,12.947,38.7811836]
["bitfinex","SOLUSD",1672865118963,109.7521,12.962,12.948,21.7811836]
["bitfinex","SOLUSD",1672865119177,109.7521,12.962,12.949,17.0]
["bitfinex","SOLUSD",1672865119714,109.7521,12.962,12.95,21.7811836]
["bitfinex","SOLUSD",1672865119945,109.7521,12.962,12.951,17.0]
["bitfinex","SOLUSD",1672865120563,109.7521,12.962,12.95,21.7811836]
["bitfinex","SOLUSD",1672865121191,109.7521,12.962,12.951,17.0]
["bitfinex","SOLUSD",1672865121713,109.7521,12.962,12.951,25.11221498]
["bitfinex","SOLUSD",1672865122130,109.7521,12.962,12.951,8.11221498]
["bitfinex","SOLUSD",1672865122869,30.0,12.961,12.951,8.11221498]
["bitfinex","SOLUSD",1672865124343,109.7521,12.962,12.951,8.11221498]
["bitfinex","SOLUSD",1672865124749,109.7521,12.962,12.947,28.92900002]
["bitfinex","SOLUSD",1672865125172,109.7521,12.962,12.948,38.7811836]
["bitfinex","SOLUSD",1672865125588,109.7521,12.962,12.949,21.7811836]
["bitfinex","SOLUSD",1672865125797,109.7521,12.962,12.95,17.0]
["bitfinex","SOLUSD",1672865126233,117.4029,12.964,12.951,51.7811836]
["bitfinex","SOLUSD",1672865126448,117.4029,12.964,12.952,17.0]
["bitfinex","SOLUSD",1672865126757,117.4029,12.964,12.952,21.7811836]
["bitfinex","SOLUSD",1672865126956,117.4029,12.964,12.947,40.43197607]
["bitfinex","SOLUSD",1672865126957,117.4029,12.964,12.947,7.14781642]
["bitfinex","SOLUSD",1672865127167,117.4029,12.964,12.948,17.0]
["bitfinex","SOLUSD",1672865128736,117.4029,12.964,12.949,6.19171326]
["bitfinex","SOLUSD",1672865128948,117.4029,12.964,12.95,17.0]
["bitfinex","SOLUSD",1672865131051,117.4029,12.964,12.949,6.19171326]
["bitfinex","SOLUSD",1672865131262,30.0,12.963,12.949,6.19171326]
["bitfinex","SOLUSD",1672865132630,30.0,12.963,12.945,30.0]
["bitfinex","SOLUSD",1672865132961,30.0,12.963,12.946,30.93639484]
["bitfinex","SOLUSD",1672865133174,30.0,12.963,12.945,30.0]
["bitfinex","SOLUSD",1672865133387,30.0,12.963,12.946,30.93639484]
["bitfinex","SOLUSD",1672865133575,30.0,12.963,12.947,30.0]
["bitfinex","SOLUSD",1672865133786,117.4029,12.964,12.947,30.0]
["bitfinex","SOLUSD",1672865133998,117.4029,12.964,12.948,17.0]
["bitfinex","SOLUSD",1672865135383,117.4029,12.964,12.947,17.0]
["bitfinex","SOLUSD",1672865135586,30.0,12.963,12.947,17.0]
["bitfinex","SOLUSD",1672865137267,30.0,12.963,12.946,30.93639484]
["bitfinex","SOLUSD",1672865137583,30.0,12.963,12.945,30.0]
["bitfinex","SOLUSD",1672865139246,30.0,12.963,12.946,17.0]
["bitfinex","SOLUSD",1672865140407,30.0,12.963,12.947,21.7811836]
["bitfinex","SOLUSD",1672865140619,30.0,12.963,12.948,17.0]
["bitfinex","SOLUSD",1672865141051,30.0,12.963,12.948,38.7811836]
["bitfinex","SOLUSD",1672865141771,30.0,12.963,12.948,21.7811836]
["bitfinex","SOLUSD",1672865143355,30.0,12.963,12.945,30.0]
["bitfinex","SOLUSD",1672865143356,30.0,12.963,12.945,69.9166005]
["bitfinex","SOLUSD",1672865143574,30.0,12.963,12.946,17.0]
["bitfinex","SOLUSD",1672865144535,30.0,12.963,12.945,91.6977841]
["bitfinex","SOLUSD",1672865145361,30.0,12.963,12.947,39.9166005]
["bitfinex","SOLUSD",1672865145988,117.4029,12.964,12.947,39.9166005]
["bitfinex","SOLUSD",1672865146402,117.4029,12.964,12.948,21.7811836]
["bitfinex","SOLUSD",1672865147147,37.95,12.96,12.947,39.9166005]
["bitfinex","SOLUSD",1672865147346,37.95,12.96,12.937,30.83621]
["bitfinex","SOLUSD",1672865147347,30.0,12.958,12.937,30.83621]
["bitfinex","SOLUSD",1672865147555,37.92,12.95,12.937,30.83621]
["bitfinex","SOLUSD",1672865147766,111.308,12.949,12.937,30.83621]
["bitfinex","SOLUSD",1672865148086,111.308,12.949,12.938,21.7811836]
["bitfinex","SOLUSD",1672865149445,111.308,12.949,12.937,70.7528105]
["bitfinex","SOLUSD",1672865149651,107.4428328,12.949,12.937,30.83621]
["bitfinex","SOLUSD",1672865150206,107.4428328,12.949,12.937,70.7528105]
["bitfinex","SOLUSD",1672865150628,103.5776656,12.949,12.937,70.7528105]
["bitfinex","SOLUSD",1672865152199,103.5776656,12.949,12.938,21.7811836]
["bitfinex","SOLUSD",1672865152404,103.5776656,12.949,12.937,70.7528105]
["bitfinex","SOLUSD",1672865154400,103.5776656,12.949,12.937,30.83621]
["bitfinex","SOLUSD",1672865154726,103.5776656,12.949,12.937,70.7528105]
["bitfinex","SOLUSD",1672865156412,103.5776656,12.949,12.937,30.83621]
["bitfinex","SOLUSD",1672865157340,30.0,12.948,12.936,40.15372413]
["bitfinex","SOLUSD",1672865157555,30.0,12.948,12.936,21.7811836]
["bitfinex","SOLUSD",1672865157756,30.0,12.948,12.935,40.15372413]
["bitfinex","SOLUSD",1672865158297,30.0,12.948,12.934,40.15372413]
["bitfinex","SOLUSD",1672865158494,103.5776656,12.949,12.935,17.0]
["bitfinex","SOLUSD",1672865158935,103.5776656,12.949,12.936,30.0]
["bitfinex","SOLUSD",1672865159140,103.5776656,12.949,12.937,17.0]
["bitfinex","SOLUSD",1672865159344,101.6276656,12.949,12.937,17.0]
["bitfinex","SOLUSD",1672865160309,101.6276656,12.949,12.934,40.15372413]
["bitfinex","SOLUSD",1672865160507,101.6276656,12.949,12.935,17.0]
["bitfinex","SOLUSD",1672865161567,101.6276656,12.949,12.932,52.6309646]
["bitfinex","SOLUSD",1672865162094,101.6276656,12.949,12.932,30.849781]
["bitfinex","SOLUSD",1672865162499,101.6276656,12.949,12.932,52.6309646]
["bitfinex","SOLUSD",1672865163251,30.0,12.948,12.932,52.6309646]
["bitfinex","SOLUSD",1672865163856,30.0,12.948,12.932,30.849781]
["bitfinex","SOLUSD",1672865165765,101.6276656,12.949,12.932,30.849781]
["bitfinex","SOLUSD",1672865165978,101.6276656,12.949,12.934,30.0]
["bitfinex","SOLUSD",1672865166295,101.6276656,12.949,12.932,30.849781]
["bitfinex","SOLUSD",1672865166491,30.0,12.948,12.932,30.849781]
["bitfinex","SOLUSD",1672865167229,40.34,12.94,12.932,30.849781]
["bitfinex","SOLUSD",1672865167439,5.59928603,12.938,12.932,8.1e-05]
["bitfinex","SOLUSD",1672865167640,5.59928603,12.938,12.922,31.7243]
["bitfinex","SOLUSD",1672865167641,5.59928603,12.936,12.918,40.15372413]
["bitfinex","SOLUSD",1672865167856,5.59928603,12.936,12.919,30.0]
["bitfinex","SOLUSD",1672865168068,5.59928603,12.936,12.915,40.15372413]
["bitfinex","SOLUSD",1672865168277,40.34,12.93,12.915,40.15372413]
["bitfinex","SOLUSD",1672865168487,40.34,12.93,12.915,61.93490773]
["bitfinex","SOLUSD",1672865168699,40.34,12.93,12.915,40.15372413]
["bitfinex","SOLUSD",1672865169958,40.34,12.93,12.914,71.04600813]
["bitfinex","SOLUSD",1672865170824,40.34,12.93,12.914,30.892284]
["bitfinex","SOLUSD",1672865171022,2.70199695,12.929,12.914,30.892284]
["bitfinex","SOLUSD",1672865171229,40.34,12.93,12.914,30.892284]
["bitfinex","SOLUSD",1672865171452,40.34,12.93,12.915,21.7811836]
["bitfinex","SOLUSD",1672865172496,58.02,12.938,12.916,17.0]
["bitfinex","SOLUSD",1672865172715,113.5598,12.936,12.918,30.0]
["bitfinex","SOLUSD",1672865173027,113.5598,12.936,12.919,17.0]
["bitfinex","SOLUSD",1672865173217,113.5598,12.936,12.919,38.7811836]
["bitfinex","SOLUSD",1672865173426,113.5598,12.936,12.92,21.7811836]
["bitfinex","SOLUSD",1672865173658,113.5598,12.936,12.921,17.0]
["bitfinex","SOLUSD",1672865174061,113.5598,12.936,12.922,21.7811836]
["bitfinex","SOLUSD",1672865174271,113.5598,12.936,12.923,17.0]
["bitfinex","SOLUSD",1672865174806,113.5598,12.936,12.924,21.7811836]
["bitfinex","SOLUSD",1672865175020,113.5598,12.936,12.925,17.0]
["bitfinex","SOLUSD",1672865175447,113.5598,12.936,12.925,38.7811836]
["bitfinex","SOLUSD",1672865175650,113.5598,12.936,12.926,17.0]
["bitfinex","SOLUSD",1672865175857,113.5598,12.936,12.925,21.7811836]
["bitfinex","SOLUSD",1672865176277,40.75,12.94,12.927,21.7811836]
["bitfinex","SOLUSD",1672865177745,40.75,12.94,12.92,40.68]
["bitfinex","SOLUSD",1672865177961,40.75,12.94,12.921,51.7811836]
["bitfinex","SOLUSD",1672865178393,40.75,12.94,12.922,21.7811836]
["bitfinex","SOLUSD",1672865178588,88.01,12.939,12.916,40.15372413]
["bitfinex","SOLUSD",1672865178796,40.34,12.93,12.916,21.7811836]
["bitfinex","SOLUSD",1672865179017,40.34,12.93,12.914,71.04600813]
["bitfinex","SOLUSD",1672865179018,112.7432,12.929,12.914,71.04600813]
["bitfinex","SOLUSD",1672865179233,30.0,12.928,12.915,30.0]
["bitfinex","SOLUSD",1672865179422,58.03,12.935,12.915,30.0]
["bitfinex","SOLUSD",1672865179635,30.0,12.935,12.916,21.7811836]
["bitfinex","SOLUSD",1672865180389,30.0,12.935,12.916,66.57627585]
["bitfinex","SOLUSD",1672865180602,30.0,12.935,12.916,21.7811836]
["bitfinex","SOLUSD",1672865180912,30.0,12.935,12.917,21.7811836]
["bitfinex","SOLUSD",1672865181218,40.75,12.93,12.915,30.0]
["bitfinex","SOLUSD",1672865181412,40.75,12.93,12.916,21.7811836]
["bitfinex","SOLUSD",1672865181413,30.0,12.928,12.916,21.7811836]
["bitfinex","SOLUSD",1672865182680,30.0,12.928,12.914,30.892284]
["bitfinex","SOLUSD",1672865183312,112.7432,12.929,12.915,21.7811836]
["bitfinex","SOLUSD",1672865184393,112.7432,12.929,12.914,30.892284]
["bitfinex","SOLUSD",1672865184597,30.0,12.928,12.915,17.0]
["bitfinex","SOLUSD",1672865185348,30.0,12.928,12.915,38.7811836]
["bitfinex","SOLUSD",1672865185662,30.0,12.928,12.914,30.892284]
["bitfinex","SOLUSD",1672865189212,28.05,12.928,12.914,30.892284]
["bitfinex","SOLUSD",1672865190165,58.06,12.927,12.914,30.892284]
["bitfinex","SOLUSD",1672865190378,86.11,12.928,12.914,30.892284]
["bitfinex","SOLUSD",1672865192787,28.05,12.928,12.914,30.892284]
["bitfinex","SOLUSD",1672865193636,40.34,12.92,12.914,30.892284]
["bitfinex","SOLUSD",1672865193841,30.0,12.919,12.903,40.15372413]
["bitfinex","SOLUSD",1672865194055,40.34,12.92,12.904,21.7811836]
["bitfinex","SOLUSD",1672865194279,40.34,12.92,12.907,40.15372413]
["bitfinex","SOLUSD",1672865194487,58.06,12.927,12.907,40.15372413]
["bitfinex","SOLUSD",1672865194488,30.0,12.926,12.907,40.15372413]
["bitfinex","SOLUSD",1672865194700,30.0,12.926,12.908,21.7811836]
["bitfinex","SOLUSD",1672865194910,30.0,12.926,12.908,61.93490773]
["bitfinex","SOLUSD",1672865195131,30.0,12.926,12.909,17.0]
["bitfinex","SOLUSD",1672865195319,30.0,12.926,12.907,40.15372413]
["bitfinex","SOLUSD",1672865195528,30.0,12.926,12.908,78.93490773]
["bitfinex","SOLUSD",1672865195757,30.0,12.926,12.908,38.7811836]
["bitfinex","SOLUSD",1672865196908,30.0,12.926,12.908,78.93490773]
["bitfinex","SOLUSD",1672865197123,30.0,12.926,12.908,123.72999998]
["bitfinex","SOLUSD",1672865197457,30.0,12.926,12.908,83.57627585]
["bitfinex","SOLUSD",1672865198170,118.4108,12.925,12.91,40.75]
["bitfinex","SOLUSD",1672865198492,118.4108,12.925,12.912,30.0]
["bitfinex","SOLUSD",1672865198712,118.4108,12.925,12.913,17.0]
["bitfinex","SOLUSD",1672865198902,118.4108,12.925,12.913,66.57627585]
["bitfinex","SOLUSD",1672865199109,118.4108,12.925,12.91,80.69689708]
["bitfinex","SOLUSD",1672865199317,118.4108,12.925,12.911,30.0]
["bitfinex","SOLUSD",1672865199742,118.4108,12.925,12.909,40.15372413]
["bitfinex","SOLUSD",1672865200378,118.4108,12.925,12.91,40.15372413]
["bitfinex","SOLUSD",1672865202064,118.4108,12.925,12.91,61.93490773]
["bitfinex","SOLUSD",1672865202262,118.4108,12.925,12.912,30.0]
["bitfinex","SOLUSD",1672865202500,118.4108,12.925,12.913,17.0]
["bitfinex","SOLUSD",1672865202898,118.4108,12.925,12.911,40.15372413]
["bitfinex","SOLUSD",1672865202899,118.4108,12.925,12.912,17.0]
["bitfinex","SOLUSD",1672865203540,118.4108,12.925,12.911,17.0]
["bitfinex","SOLUSD",1672865204491,118.4108,12.925,12.912,40.15372413]
["bitfinex","SOLUSD",1672865204797,118.4108,12.925,12.913,17.0]
["bitfinex","SOLUSD",1672865205638,118.4108,12.925,12.912,17.0]
["bitfinex","SOLUSD",1672865206160,118.4108,12.925,12.913,30.0]
["bitfinex","SOLUSD",1672865206349,112.7432,12.929,12.913,30.0]
["bitfinex","SOLUSD",1672865206350,112.7432,12.929,12.914,17.0]
["bitfinex","SOLUSD",1672865206561,225.6362,12.929,12.914,38.7811836]
["bitfinex","SOLUSD",1672865206775,225.6362,12.929,12.916,40.15372413]
["bitfinex","SOLUSD",1672865206993,225.6362,12.929,12.917,17.0]
["bitfinex","SOLUSD",1672865208454,119.5937,12.936,12.92,40.75]
["bitfinex","SOLUSD",1672865208668,112.893,12.935,12.922,30.0]
["bitfinex","SOLUSD",1672865208883,112.893,12.935,12.923,61.6420818]
["bitfinex","SOLUSD",1672865209092,112.893,12.935,12.923,17.0]
["bitfinex","SOLUSD",1672865209421,112.893,12.935,12.922,17.0]
["bitfinex","SOLUSD",1672865209635,112.893,12.935,12.923,39.30684915]
["bitfinex","SOLUSD",1672865209823,112.893,12.935,12.921,47.68420803]
["bitfinex","SOLUSD",1672865210047,112.893,12.935,12.916,40.15372413]
["bitfinex","SOLUSD",1672865210263,30.0,12.934,12.911,40.15372413]
["bitfinex","SOLUSD",1672865210482,40.34,12.93,12.913,30.0]
["bitfinex","SOLUSD",1672865210690,227.9954,12.929,12.913,30.0]
["bitfinex","SOLUSD",1672865211111,227.9954,12.929,12.913,40.15372413]
["bitfinex","SOLUSD",1672865211310,227.9954,12.929,12.913,30.0]
["bitfinex","SOLUSD",1672865211527,227.9954,12.929,12.912,40.15372413]
["bitfinex","SOLUSD",1672865212904,30.0,12.928,12.912,40.15372413]
["bitfinex","SOLUSD",1672865213840,88.06,12.928,12.912,40.15372413]
["bitfinex","SOLUSD",1672865214052,30.0,12.928,12.912,40.15372413]
["bitfinex","SOLUSD",1672865214994,40.35,12.92,12.91,40.15372413]
["bitfinex","SOLUSD",1672865215204,109.1345,12.919,12.909,40.15372413]
["bitfinex","SOLUSD",1672865216046,109.1345,12.919,12.907,40.15372413]
["bitfinex","SOLUSD",1672865216458,109.1345,12.919,12.908,17.0]
["bitfinex","SOLUSD",1672865217639,109.1345,12.919,12.907,17.0]
["bitfinex","SOLUSD",1672865218354,109.1345,12.919,12.907,104.83793216]
["bitfinex","SOLUSD",1672865218876,107.1845,12.919,12.907,104.83793216]
["bitfinex","SOLUSD",1672865219094,30.0,12.918,12.907,118.96195127]
["bitfinex","SOLUSD",1672865219301,30.0,12.918,12.907,31.12401911]
["bitfinex","SOLUSD",1672865219515,30.0,12.918,12.907,56.23820803]
["bitfinex","SOLUSD",1672865220061,30.0,12.918,12.903,30.923578]
["bitfinex","SOLUSD",1672865222656,30.0,12.918,12.904,17.0]
["bitfinex","SOLUSD",1672865224231,30.0,12.918,12.903,30.923578]
["bitfinex","SOLUSD",1672865225296,70.75,12.92,12.903,30.923578]
["bitfinex","SOLUSD",1672865225297,40.75,12.92,12.903,30.923578]
["bitfinex","SOLUSD",1672865225517,114.0804,12.929,12.906,40.15372413]
["bitfinex","SOLUSD",1672865225518,119.8867,12.925,12.906,40.15372413]
["bitfinex","SOLUSD",1672865225937,119.8867,12.925,12.907,78.93490773]
["bitfinex","SOLUSD",1672865226156,119.8867,12.925,12.908,30.0]
["bitfinex","SOLUSD",1672865226460,119.8867,12.925,12.909,38.7811836]
["bitfinex","SOLUSD",1672865226861,119.8867,12.925,12.909,15.7018116]
["bitfinex","SOLUSD",1672865227072,119.8867,12.925,12.91,21.7811836]
["bitfinex","SOLUSD",1672865227295,119.8867,12.925,12.908,30.0]
["bitfinex","SOLUSD",1672865227508,119.8867,12.925,12.907,51.7811836]
["bitfinex","SOLUSD",1672865227724,119.8867,12.925,12.908,21.7811836]
["bitfinex","SOLUSD",1672865227912,119.8867,12.925,12.91,40.75]
["bitfinex","SOLUSD",1672865228339,119.8867,12.925,12.911,21.7811836]
["bitfinex","SOLUSD",1672865228659,119.8867,12.925,12.912,30.0]
["bitfinex","SOLUSD",1672865229068,119.8867,12.925,12.913,38.7811836]
["bitfinex","SOLUSD",1672865229506,119.8867,12.925,12.914,21.7811836]
["bitfinex","SOLUSD",1672865230246,119.8867,12.925,12.914,78.01939163]
["bitfinex","SOLUSD",1672865230978,119.8867,12.925,12.915,38.7811836]
["bitfinex","SOLUSD",1672865231402,119.8867,12.925,12.916,56.23820803]
["bitfinex","SOLUSD",1672865231598,114.0804,12.929,12.916,56.23820803]
["bitfinex","SOLUSD",1672865231809,116.0415,12.928,12.917,17.0]
["bitfinex","SOLUSD",1672865232018,116.0415,12.928,12.917,38.7811836]
["bitfinex","SOLUSD",1672865232444,116.0415,12.928,12.917,95.01939163]
["bitfinex","SOLUSD",1672865232659,116.0415,12.928,12.908,88.6185]
["bitfinex","SOLUSD",1672865232864,116.0415,12.928,12.915,21.7811836]
["bitfinex","SOLUSD",1672865233290,116.0415,12.928,12.915,78.01939163]
["bitfinex","SOLUSD",1672865233508,116.0415,12.928,12.915,21.7811836]
["bitfinex","SOLUSD",1672865234120,116.0415,12.928,12.915,68.22006937]
["bitfinex","SOLUSD",1672865234334,116.0415,12.928,12.916,17.0]
["bitfinex","SOLUSD",1672865235087,116.0415,12.928,12.917,21.7811836]
["bitfinex","SOLUSD",1672865235289,116.0415,12.928,12.918,17.0]
["bitfinex","SOLUSD",1672865236561,116.0415,12.928,12.911,70.15372413]
["bitfinex","SOLUSD",1672865236759,116.0415,12.928,12.916,21.7811836]
["bitfinex","SOLUSD",1672865237931,116.0415,12.928,12.917,71.23820803]
["bitfinex","SOLUSD",1672865238133,114.0804,12.929,12.917,71.23820803]
["bitfinex","SOLUSD",1672865238342,118.8682,12.934,12.918,102.6770938]
["bitfinex","SOLUSD",1672865238558,118.3682,12.934,12.919,37.74235264]
["bitfinex","SOLUSD",1672865238769,118.3682,12.934,12.919,162.20063004]
["bitfinex","SOLUSD",1672865238983,118.3682,12.934,12.92,165.2082774]
["bitfinex","SOLUSD",1672865239513,118.3682,12.934,12.921,124.4582774]
["bitfinex","SOLUSD",1672865239700,118.3682,12.934,12.921,78.01939163]
["bitfinex","SOLUSD",1672865239910,118.3682,12.934,12.922,21.7811836]
["bitfinex","SOLUSD",1672865240225,118.3682,12.934,12.92,40.75]
["bitfinex","SOLUSD",1672865240438,118.3682,12.934,12.921,17.0]
["bitfinex","SOLUSD",1672865240653,118.3682,12.934,12.921,38.7811836]
["bitfinex","SOLUSD",1672865240877,118.3682,12.934,12.922,21.7811836]
["bitfinex","SOLUSD",1672865241193,118.3682,12.934,12.923,17.0]
["bitfinex","SOLUSD",1672865241396,118.3682,12.934,12.92,40.75]
["bitfinex","SOLUSD",1672865242750,118.3682,12.934,12.921,21.7811836]
["bitfinex","SOLUSD",1672865242968,118.3682,12.934,12.922,30.0]
["bitfinex","SOLUSD",1672865243179,118.3682,12.934,12.923,17.0]
["bitfinex","SOLUSD",1672865243396,118.3682,12.934,12.923,38.7811836]
["bitfinex","SOLUSD",1672865243707,118.3682,12.934,12.924,21.7811836]
["bitfinex","SOLUSD",1672865243899,118.3682,12.934,12.925,17.0]
["bitfinex","SOLUSD",1672865245595,118.3682,12.934,12.925,38.7811836]
["bitfinex","SOLUSD",1672865245802,40.75,12.94,12.925,95.01939163]
["bitfinex","SOLUSD",1672865246008,40.75,12.94,12.927,40.87428808]
["bitfinex","SOLUSD",1672865246009,114.5701,12.939,12.927,40.87428808]
["bitfinex","SOLUSD",1672865246232,114.5701,12.939,12.929,40.87428808]
["bitfinex","SOLUSD",1672865246442,114.5701,12.939,12.927,62.65547168]
["bitfinex","SOLUSD",1672865246656,114.5701,12.939,12.928,17.0]
["bitfinex","SOLUSD",1672865246866,114.5701,12.939,12.929,40.14552768]
["bitfinex","SOLUSD",1672865247065,87.97,12.949,12.931,51.11388715]
["bitfinex","SOLUSD",1672865247275,115.3569,12.945,12.931,51.11388715]
["bitfinex","SOLUSD",1672865247614,115.3569,12.945,12.933,56.7780768]
["bitfinex","SOLUSD",1672865248436,115.3569,12.945,12.934,17.0]
["bitfinex","SOLUSD",1672865248641,115.3569,12.945,12.931,56.23820803]
["bitfinex","SOLUSD",1672865248642,115.3569,12.945,12.935,56.7780768]
["bitfinex","SOLUSD",1672865248856,115.3569,12.945,12.934,56.23820803]
["bitfinex","SOLUSD",1672865249067,115.3569,12.945,12.935,56.7780768]
["bitfinex","SOLUSD",1672865249284,115.3569,12.945,12.927,56.7780768]
["bitfinex","SOLUSD",1672865249609,40.54,12.94,12.924,21.7811836]
["bitfinex","SOLUSD",1672865249822,30.0,12.939,12.924,21.7811836]
["bitfinex","SOLUSD",1672865250432,118.6612,12.938,12.924,21.7811836]
["bitfinex","SOLUSD",1672865251289,118.6612,12.938,12.924,61.61540078]
["bitfinex","SOLUSD",1672865251501,118.6612,12.938,12.925,17.0]
["bitfinex","SOLUSD",1672865251714,118.6612,12.938,12.925,38.7811836]
["bitfinex","SOLUSD",1672865253078,118.6612,12.938,12.92,41.14]
["bitfinex","SOLUSD",1672865253282,118.6612,12.938,12.921,30.0]
["bitfinex","SOLUSD",1672865253499,30.0,12.937,12.921,30.0]
["bitfinex","SOLUSD",1672865253708,30.0,12.937,12.922,21.7811836]
["bitfinex","SOLUSD",1672865253925,116.0797,12.936,12.922,21.7811836]
["bitfinex","SOLUSD",1672865254130,30.0,12.935,12.922,21.7811836]
["bitfinex","SOLUSD",1672865254767,116.0797,12.936,12.922,21.7811836]
["bitfinex","SOLUSD",1672865255287,116.0797,12.936,12.922,61.61540078]
["bitfinex","SOLUSD",1672865255499,116.0797,12.936,12.922,21.7811836]
["bitfinex","SOLUSD",1672865255708,116.0797,12.936,12.923,21.7811836]
["bitfinex","SOLUSD",1672865256548,116.0797,12.936,12.924,39.83421718]
["bitfinex","SOLUSD",1672865256868,116.0797,12.936,12.925,38.7811836]
["bitfinex","SOLUSD",1672865257269,118.6612,12.938,12.926,21.7811836]
["bitfinex","SOLUSD",1672865257478,118.6612,12.938,12.927,17.0]
["bitfinex","SOLUSD",1672865257918,118.6612,12.938,12.928,68.22006937]
["bitfinex","SOLUSD",1672865258132,118.6612,12.938,12.929,17.0]
["bitfinex","SOLUSD",1672865258754,118.6612,12.938,12.929,85.22006937]
["bitfinex","SOLUSD",1672865258970,118.6612,12.938,12.929,133.95953074]
["bitfinex","SOLUSD",1672865259720,118.6612,12.938,12.929,112.17834714]
["bitfinex","SOLUSD",1672865260106,114.9678,12.943,12.929,112.17834714]
["bitfinex","SOLUSD",1672865260323,114.9678,12.943,12.929,133.95953074]
["bitfinex","SOLUSD",1672865260869,113.0178,12.943,12.929,133.95953074]
["bitfinex","SOLUSD",1672865261077,114.1871,12.942,12.929,65.73946137]
["bitfinex","SOLUSD",1672865261274,30.0,12.939,12.92,204.14]
["bitfinex","SOLUSD",1672865261604,30.0,12.939,12.925,48.73946137]
["bitfinex","SOLUSD",1672865262864,40.34,12.94,12.925,48.73946137]
["bitfinex","SOLUSD",1672865263173,114.1871,12.942,12.926,61.61540078]
["bitfinex","SOLUSD",1672865263594,114.1871,12.942,12.927,48.73946137]
["bitfinex","SOLUSD",1672865263791,114.1871,12.942,12.928,17.0]
["bitfinex","SOLUSD",1672865264221,114.1871,12.942,12.928,65.73946137]
["bitfinex","SOLUSD",1672865264433,114.1871,12.942,12.928,48.73946137]
["bitfinex","SOLUSD",1672865264644,30.0,12.941,12.926,39.83421718]
["bitfinex","SOLUSD",1672865264855,30.0,12.941,12.927,65.73946137]
["bitfinex","SOLUSD",1672865265265,30.0,12.941,12.928,48.73946137]
["bitfinex","SOLUSD",1672865266762,114.1871,12.942,12.928,48.73946137]
["bitfinex","SOLUSD",1672865266939,114.1871,12.942,12.929,17.0]
["bitfinex","SOLUSD",1672865267360,114.1871,12.942,12.929,65.73946137]
["bitfinex","SOLUSD",1672865270433,114.1871,12.942,12.929,87.52064497]
["bitfinex","SOLUSD",1672865271050,114.1871,12.942,12.929,65.73946137]
["bitfinex","SOLUSD",1672865271681,114.1871,12.942,12.929,105.57367855]
["bitfinex","SOLUSD",1672865272127,114.1871,12.942,12.929,127.35486215]
["bitfinex","SOLUSD",1672865274206,114.1871,12.942,12.929,166.05540944]
["bitfinex","SOLUSD",1672865274831,114.1871,12.942,12.929,144.27422584]
["bitfinex","SOLUSD",1672865275048,114.1871,12.942,12.93,69.83421718]
["bitfinex","SOLUSD",1672865275250,114.1871,12.942,12.93,39.83421718]
["bitfinex","SOLUSD",1672865275473,40.75,12.94,12.924,38.70054729]
["bitfinex","SOLUSD",1672865275689,30.0,12.939,12.92,40.76]
["bitfinex","SOLUSD",1672865276011,30.0,12.939,12.922,30.0]
["bitfinex","SOLUSD",1672865277140,30.0,12.939,12.923,42.24058803]
["bitfinex","SOLUSD",1672865277351,30.0,12.939,12.922,30.0]
["bitfinex","SOLUSD",1672865278944,30.0,12.939,12.923,17.0]
["bitfinex","SOLUSD",1672865281467,30.0,12.939,12.918,21.7811836]
["bitfinex","SOLUSD",1672865281680,30.0,12.939,12.919,30.0]
["bitfinex","SOLUSD",1672865281681,58.02,12.938,12.919,30.0]
["bitfinex","SOLUSD",1672865281875,30.0,12.937,12.919,30.0]
["bitfinex","SOLUSD",1672865282085,287.477,12.936,12.919,30.0]
["bitfinex","SOLUSD",1672865282633,30.0,12.935,12.919,30.0]
["bitfinex","SOLUSD",1672865283049,30.0,12.935,12.913,51.7811836]
["bitfinex","SOLUSD",1672865283254,30.0,12.935,12.914,30.0]
["bitfinex","SOLUSD",1672865283451,30.0,12.935,12.914,51.7811836]
["bitfinex","SOLUSD",1672865283661,30.0,12.935,12.916,30.0]
["bitfinex","SOLUSD",1672865283885,30.0,12.935,12.917,17.0]
["bitfinex","SOLUSD",1672865284202,30.0,12.935,12.918,21.7811836]
["bitfinex","SOLUSD",1672865284417,30.0,12.935,12.919,17.0]
["bitfinex","SOLUSD",1672865284838,30.0,12.935,12.919,38.7811836]
["bitfinex","SOLUSD",1672865285657,30.0,12.935,12.919,75.38939163]
["bitfinex","SOLUSD",1672865286625,30.0,12.935,12.919,36.60820803]
["bitfinex","SOLUSD",1672865286832,40.35,12.93,12.916,21.7811836]
["bitfinex","SOLUSD",1672865287025,235.4028,12.929,12.916,21.7811836]
["bitfinex","SOLUSD",1672865287235,115.4364,12.929,12.916,58.38939163]
["bitfinex","SOLUSD",1672865287458,115.4364,12.929,12.917,30.0]
["bitfinex","SOLUSD",1672865287867,115.4364,12.929,12.918,62.72272497]
["bitfinex","SOLUSD",1672865288082,115.4364,12.929,12.918,79.72272497]
["bitfinex","SOLUSD",1672865288293,115.4364,12.929,12.919,62.72272497]
["bitfinex","SOLUSD",1672865288498,115.4364,12.929,12.92,17.0]
["bitfinex","SOLUSD",1672865288723,115.4364,12.929,12.92,79.72272497]
["bitfinex","SOLUSD",1672865289226,115.4364,12.929,12.92,40.94154137]
["bitfinex","SOLUSD",1672865289442,115.4364,12.929,12.917,21.7811836]
["bitfinex","SOLUSD",1672865289656,234.8635,12.929,12.917,21.7811836]
["bitfinex","SOLUSD",1672865291034,115.4364,12.929,12.918,17.0]
["bitfinex","SOLUSD",1672865291659,115.4364,12.929,12.914,30.0]
["bitfinex","SOLUSD",1672865292622,232.9889,12.929,12.914,30.0]
["bitfinex","SOLUSD",1672865293338,232.9889,12.929,12.916,30.0]
["bitfinex","SOLUSD",1672865293665,232.9889,12.929,12.917,17.0]
["bitfinex","SOLUSD",1672865293852,232.9889,12.929,12.915,38.7811836]
["bitfinex","SOLUSD",1672865294066,232.9889,12.929,12.916,21.7811836]
["bitfinex","SOLUSD",1672865294277,232.9889,12.929,12.917,17.0]
["bitfinex","SOLUSD",1672865294702,232.9889,12.929,12.917,38.7811836]
["bitfinex","SOLUSD",1672865295145,232.9889,12.929,12.917,17.0]
["bitfinex","SOLUSD",1672865296615,30.0,12.928,12.914,30.0]
["bitfinex","SOLUSD",1672865297042,28.05,12.928,12.914,30.0]
["bitfinex","SOLUSD",1672865299240,232.9889,12.929,12.914,30.0]
["bitfinex","SOLUSD",1672865299990,232.9889,12.929,12.915,17.0]
["bitfinex","SOLUSD",1672865300188,232.9889,12.929,12.915,38.7811836]
["bitfinex","SOLUSD",1672865301352,232.9889,12.929,12.915,17.0]
["bitfinex","SOLUSD",1672865302719,232.9889,12.929,12.915,38.7811836]
["bitfinex","SOLUSD",1672865304589,232.9889,12.929,12.915,21.7811836]
["bitfinex","SOLUSD",1672865304797,232.9889,12.929,12.914,30.0]
["bitfinex","SOLUSD",1672865306189,30.0,12.928,12.914,30.0]
["bitfinex","SOLUSD",1672865307536,40.34,12.92,12.914,30.0]
["bitfinex","SOLUSD",1672865307746,40.34,12.92,12.903,30.923578]
["bitfinex","SOLUSD",1672865308063,112.9341,12.919,12.906,30.0]
["bitfinex","SOLUSD",1672865308480,112.9341,12.919,12.907,21.7811836]
["bitfinex","SOLUSD",1672865309547,112.9341,12.919,12.908,17.0]
["bitfinex","SOLUSD",1672865318365,112.9341,12.919,12.903,30.923578]
["bitfinex","SOLUSD",1672865318574,112.9341,12.919,12.905,30.0]
["bitfinex","SOLUSD",1672865321959,30.0,12.918,12.905,30.0]
["bitfinex","SOLUSD",1672865324054,30.0,12.918,12.903,30.923578]
["bitfinex","SOLUSD",1672865326980,28.05,12.918,12.903,30.923578]
["bitfinex","SOLUSD",1672865327512,161.20258166,12.919,12.903,30.923578]
["bitfinex","SOLUSD",1672865327719,112.9341,12.919,12.904,30.0]
["bitfinex","SOLUSD",1672865327960,112.9341,12.919,12.906,30.0]
["bitfinex","SOLUSD",1672865328163,112.9341,12.919,12.907,17.0]
["bitfinex","SOLUSD",1672865328498,112.9341,12.919,12.907,38.7811836]
["bitfinex","SOLUSD",1672865328815,112.9341,12.919,12.908,21.7811836]
["bitfinex","SOLUSD",1672865329547,112.9341,12.919,12.907,17.0]
["bitfinex","SOLUSD",1672865330467,112.9341,12.919,12.904,30.0]
["bitfinex","SOLUSD",1672865330684,112.9341,12.919,12.905,30.0]
["bitfinex","SOLUSD",1672865335013,112.9341,12.919,12.907,30.0]
["bitfinex","SOLUSD",1672865335225,112.9341,12.919,12.906,17.0]
["bitfinex","SOLUSD",1672865335624,112.9341,12.919,12.907,30.0]
["bitfinex","SOLUSD",1672865336469,112.9341,12.919,12.908,17.0]
["bitfinex","SOLUSD",1672865338173,58.06,12.927,12.908,17.0]
["bitfinex","SOLUSD",1672865338498,108.6584,12.926,12.91,13.64]
["bitfinex","SOLUSD",1672865338707,108.6584,12.926,12.911,17.0]
["bitfinex","SOLUSD",1672865338902,108.6584,12.926,12.912,30.0]
["bitfinex","SOLUSD",1672865339119,108.6584,12.926,12.913,54.51658969]
["bitfinex","SOLUSD",1672865339522,108.6584,12.926,12.913,37.51658969]
["bitfinex","SOLUSD",1672865339736,108.6584,12.926,12.91,13.64]
["bitfinex","SOLUSD",1672865339959,108.6584,12.926,12.911,47.0]
["bitfinex","SOLUSD",1672865340182,108.6584,12.926,12.911,30.0]
["bitfinex","SOLUSD",1672865341112,30.0,12.925,12.904,30.0]
["bitfinex","SOLUSD",1672865341327,88.07,12.925,12.905,30.0]
["bitfinex","SOLUSD",1672865341510,30.0,12.925,12.905,30.0]
["bitfinex","SOLUSD",1672865341922,30.0,12.925,12.903,30.923578]
["bitfinex","SOLUSD",1672865342249,13.64,12.92,12.903,30.923578]
["bitfinex","SOLUSD",1672865342781,13.64,12.92,12.904,30.0]
["bitfinex","SOLUSD",1672865342988,114.3571,12.919,12.904,30.0]
["bitfinex","SOLUSD",1672865343809,114.3571,12.919,12.903,30.923578]
["bitfinex","SOLUSD",1672865344028,114.3571,12.919,12.904,47.0]
["bitfinex","SOLUSD",1672865344233,114.3571,12.919,12.904,30.0]
["bitfinex","SOLUSD",1672865346153,114.3571,12.919,12.905,17.0]
["bitfinex","SOLUSD",1672865348362,30.0,12.918,12.905,16.0]
["bitfinex","SOLUSD",1672865348555,114.3571,12.919,12.905,16.0]
["bitfinex","SOLUSD",1672865351101,114.3571,12.919,12.904,30.0]
["bitfinex","SOLUSD",1672865351814,30.0,12.918,12.904,30.0]
["bitfinex","SOLUSD",1672865354129,114.3571,12.919,12.904,30.0]
["bitfinex","SOLUSD",1672865354959,114.3571,12.919,12.905,17.0]
["bitfinex","SOLUSD",1672865356962,112.4071,12.919,12.905,17.0]
["bitfinex","SOLUSD",1672865362565,30.0,12.918,12.906,17.0]
["bitfinex","SOLUSD",1672865363593,112.4071,12.919,12.906,17.0]
["bitfinex","SOLUSD",1672865363804,112.4071,12.919,12.906,47.920928]
["bitfinex","SOLUSD",1672865366346,112.4071,12.919,12.91,13.63]
["bitfinex","SOLUSD",1672865366536,112.4071,12.919,12.911,17.0]
["bitfinex","SOLUSD",1672865366748,116.3235,12.922,12.911,17.0]
["bitfinex","SOLUSD",1672865369901,109.4061,12.925,12.911,17.0]
["bitfinex","SOLUSD",1672865372537,109.4061,12.925,12.911,48.95882136]
["bitfinex","SOLUSD",1672865373915,109.4061,12.925,12.911,90.06749783]
["bitfinex","SOLUSD",1672865375175,109.4061,12.925,12.911,73.06749783]
["bitfinex","SOLUSD",1672865375804,109.4061,12.925,12.911,41.10867647]
["bitfinex","SOLUSD",1672865376019,109.4061,12.925,12.911,106.27454019]
["bitfinex","SOLUSD",1672865376226,109.4061,12.925,12.913,30.0]
["bitfinex","SOLUSD",1672865376544,117.5525,12.929,12.914,81.05118984]
["bitfinex","SOLUSD",1672865376737,232.3824,12.929,12.916,43.27979817]
["bitfinex","SOLUSD",1672865376945,232.3824,12.929,12.917,17.0]
["bitfinex","SOLUSD",1672865377169,232.3824,12.929,12.917,104.82516704]
["bitfinex","SOLUSD",1672865377366,232.3824,12.929,12.917,17.0]
["bitfinex","SOLUSD",1672865377578,232.3824,12.929,12.918,87.82516704]
["bitfinex","SOLUSD",1672865377798,232.3824,12.929,12.92,39.07224544]
["bitfinex","SOLUSD",1672865377995,232.3824,12.929,12.921,17.0]
["bitfinex","SOLUSD",1672865378322,232.3824,12.929,12.92,47.88265367]
["bitfinex","SOLUSD",1672865378648,232.3824,12.929,12.92,64.88265367]
["bitfinex","SOLUSD",1672865379254,232.3824,12.929,12.92,17.0]
["bitfinex","SOLUSD",1672865379464,232.3824,12.929,12.919,17.0]
["bitfinex","SOLUSD",1672865379891,232.3824,12.929,12.92,47.88265367]
["bitfinex","SOLUSD",1672865380095,232.3824,12.929,12.921,17.0]
["bitfinex","SOLUSD",1672865380310,176.2323,12.936,12.921,17.0]
["bitfinex","SOLUSD",1672865380516,116.9062,12.935,12.923,39.96020123]
["bitfinex","SOLUSD",1672865380950,116.9062,12.935,12.924,104.82516704]
["bitfinex","SOLUSD",1672865381371,116.9062,12.935,12.925,87.82516704]
["bitfinex","SOLUSD",1672865381590,116.9062,12.935,12.926,17.0]
["bitfinex","SOLUSD",1672865381907,116.9062,12.935,12.926,61.0158467]
["bitfinex","SOLUSD",1672865382122,116.9062,12.935,12.927,91.89850037]
["bitfinex","SOLUSD",1672865382639,118.2123,12.936,12.927,91.89850037]
["bitfinex","SOLUSD",1672865382830,118.2123,12.936,12.929,45.41699816]
["bitfinex","SOLUSD",1672865383263,118.2123,12.936,12.931,45.41699816]
["bitfinex","SOLUSD",1672865383473,118.2123,12.936,12.93,45.41699816]
["bitfinex","SOLUSD",1672865383690,118.2123,12.936,12.931,44.44918003]
["bitfinex","SOLUSD",1672865383895,118.2123,12.936,12.932,45.41699816]
["bitfinex","SOLUSD",1672865384423,118.2123,12.936,12.928,47.88265367]
["bitfinex","SOLUSD",1672865384635,118.2123,12.936,12.929,37.95504746]
["bitfinex","SOLUSD",1672865384836,118.2123,12.936,12.928,92.3318337]
["bitfinex","SOLUSD",1672865385038,118.2123,12.936,12.929,55.3505797]
["bitfinex","SOLUSD",1672865385252,118.2123,12.936,12.93,44.44918003]
["bitfinex","SOLUSD",1672865385681,118.2123,12.936,12.928,47.88265367]
["bitfinex","SOLUSD",1672865386004,118.2123,12.936,12.925,44.44918003]
["bitfinex","SOLUSD",1672865386208,118.2123,12.936,12.926,17.0]
["bitfinex","SOLUSD",1672865386400,118.2123,12.936,12.927,30.0]
["bitfinex","SOLUSD",1672865386609,109.6915,12.939,12.928,17.0]
["bitfinex","SOLUSD",1672865386826,109.6915,12.939,12.931,37.3168636]
["bitfinex","SOLUSD",1672865387052,107.7415,12.939,12.931,37.3168636]
["bitfinex","SOLUSD",1672865387262,107.7415,12.939,12.93,6.8]
["bitfinex","SOLUSD",1672865387473,107.7415,12.939,12.921,30.0]
["bitfinex","SOLUSD",1672865387689,107.7415,12.939,12.924,30.0]
["bitfinex","SOLUSD",1672865388507,30.0,12.938,12.924,30.0]
["bitfinex","SOLUSD",1672865389578,29.5,12.938,12.924,30.0]
["bitfinex","SOLUSD",1672865390106,29.5,12.938,12.92,6.87]
["bitfinex","SOLUSD",1672865390317,58.02,12.937,12.92,6.87]
["bitfinex","SOLUSD",1672865390630,30.0,12.936,12.911,30.0]
["bitfinex","SOLUSD",1672865390846,58.03,12.935,12.913,30.0]
["bitfinex","SOLUSD",1672865391034,30.0,12.934,12.913,30.0]
["bitfinex","SOLUSD",1672865392085,118.0656,12.933,12.913,30.0]
["bitfinex","SOLUSD",1672865392411,30.0,12.932,12.913,30.0]
["bitfinex","SOLUSD",1672865393046,30.0,12.932,12.907,203.54238285]
["bitfinex","SOLUSD",1672865393047,30.0,12.932,12.914,30.0]
["bitfinex","SOLUSD",1672865393665,30.0,12.932,12.914,60.897607]
["bitfinex","SOLUSD",1672865393878,30.0,12.932,12.915,17.0]
["bitfinex","SOLUSD",1672865397024,118.0656,12.933,12.915,17.0]
["bitfinex","SOLUSD",1672865398391,118.0656,12.933,12.916,30.0]
["bitfinex","SOLUSD",1672865398597,118.0656,12.933,12.917,17.0]
["bitfinex","SOLUSD",1672865400174,118.0656,12.933,12.92,6.8]
["bitfinex","SOLUSD",1672865400384,118.0656,12.933,12.921,17.0]
["bitfinex","SOLUSD",1672865400814,117.1668,12.936,12.922,47.22934443]
["bitfinex","SOLUSD",1672865401018,117.1668,12.936,12.924,30.0]
["bitfinex","SOLUSD",1672865401461,117.1668,12.936,12.925,64.22934443]
["bitfinex","SOLUSD",1672865401665,115.308,12.939,12.925,64.22934443]
["bitfinex","SOLUSD",1672865401874,115.308,12.939,12.926,47.22934443]
["bitfinex","SOLUSD",1672865402066,115.308,12.939,12.927,17.0]
["bitfinex","SOLUSD",1672865403010,115.308,12.939,12.927,64.22934443]
["bitfinex","SOLUSD",1672865403868,115.308,12.939,12.927,17.0]
["bitfinex","SOLUSD",1672865406275,115.308,12.939,12.927,64.22934443]
["bitfinex","SOLUSD",1672865407333,115.308,12.939,12.927,104.92018067]
["bitfinex","SOLUSD",1672865407539,115.308,12.939,12.93,6.8]
["bitfinex","SOLUSD",1672865407978,115.308,12.939,12.931,47.22934443]
["bitfinex","SOLUSD",1672865408399,115.308,12.939,12.932,17.0]
["bitfinex","SOLUSD",1672865408822,115.308,12.939,12.932,67.78267776]
["bitfinex","SOLUSD",1672865409660,115.308,12.939,12.932,116.273514]
["bitfinex","SOLUSD",1672865411023,115.308,12.939,12.932,99.273514]
["bitfinex","SOLUSD",1672865412402,116.8635,12.943,12.932,99.273514]
["bitfinex","SOLUSD",1672865412811,116.8635,12.943,12.933,17.0]
["bitfinex","SOLUSD",1672865413338,116.8635,12.943,12.934,56.9360111]
["bitfinex","SOLUSD",1672865413759,116.8635,12.943,12.933,68.87083624]
["bitfinex","SOLUSD",1672865413970,116.8635,12.943,12.934,108.80684734]
["bitfinex","SOLUSD",1672865414168,116.8635,12.943,12.935,17.0]
["bitfinex","SOLUSD",1672865414598,116.8635,12.943,12.935,73.9360111]
["bitfinex","SOLUSD",1672865417554,110.9173,12.947,12.936,51.87083624]
["bitfinex","SOLUSD",1672865417755,110.9173,12.947,12.937,17.0]
["bitfinex","SOLUSD",1672865418072,110.9173,12.947,12.937,73.9360111]
["bitfinex","SOLUSD",1672865418279,110.9173,12.947,12.938,78.7171947]
["bitfinex","SOLUSD",1672865418485,110.9173,12.947,12.939,17.0]
["bitfinex","SOLUSD",1672865418802,110.9173,12.947,12.939,90.65201984]
["bitfinex","SOLUSD",1672865419019,110.9173,12.947,12.94,130.58803094]
["bitfinex","SOLUSD",1672865419329,110.9173,12.947,12.941,68.4240111]
["bitfinex","SOLUSD",1672865419539,110.9173,12.947,12.941,136.98869761]
["bitfinex","SOLUSD",1672865419755,110.9173,12.947,12.942,119.98869761]
["bitfinex","SOLUSD",1672865420065,119.3354,12.957,12.944,38.11835302]
["bitfinex","SOLUSD",1672865420277,108.816,12.956,12.945,17.0]
["bitfinex","SOLUSD",1672865420496,108.816,12.956,12.945,73.2051947]
["bitfinex","SOLUSD",1672865420686,108.816,12.956,12.946,38.7811836]
["bitfinex","SOLUSD",1672865421213,108.816,12.956,12.947,21.7811836]
["bitfinex","SOLUSD",1672865421428,108.816,12.956,12.943,51.4240111]
["bitfinex","SOLUSD",1672865421645,108.816,12.956,12.944,17.0]
["bitfinex","SOLUSD",1672865422056,108.816,12.956,12.944,38.7811836]
["bitfinex","SOLUSD",1672865422683,108.816,12.956,12.944,127.01336427]
["bitfinex","SOLUSD",1672865422911,108.816,12.956,12.945,30.0]
["bitfinex","SOLUSD",1672865423106,108.816,12.956,12.946,17.0]
["bitfinex","SOLUSD",1672865423432,108.816,12.956,12.947,21.7811836]
["bitfinex","SOLUSD",1672865423631,108.816,12.956,12.948,17.0]
["bitfinex","SOLUSD",1672865423845,108.816,12.956,12.948,61.56867776]
["bitfinex","SOLUSD",1672865424043,108.816,12.956,12.949,21.7811836]
["bitfinex","SOLUSD",1672865424250,119.019,12.963,12.95,17.0]
["bitfinex","SOLUSD",1672865424465,119.019,12.963,12.912,138.9754713]
["bitfinex","SOLUSD",1672865424681,30.0,12.962,12.951,43.66350291]
["bitfinex","SOLUSD",1672865424894,30.0,12.962,12.951,44.56867776]
["bitfinex","SOLUSD",1672865425103,30.0,12.962,12.944,36.09718992]
["bitfinex","SOLUSD",1672865425751,30.0,12.962,12.945,30.0]
["bitfinex","SOLUSD",1672865427211,13.58,12.96,12.945,30.0]
["bitfinex","SOLUSD",1672865428987,13.58,12.96,12.946,17.0]
["bitfinex","SOLUSD",1672865429201,30.0,12.962,12.946,17.0]
["bitfinex","SOLUSD",1672865430993,30.0,12.962,12.947,21.7811836]
["bitfinex","SOLUSD",1672865431320,30.0,12.962,12.948,17.0]
["bitfinex","SOLUSD",1672865431950,13.58,12.96,12.945,30.0]
["bitfinex","SOLUSD",1672865432162,30.0,12.959,12.93,67.69]
["bitfinex","SOLUSD",1672865432473,57.93,12.958,12.932,30.0]
["bitfinex","SOLUSD",1672865432686,30.0,12.957,12.932,30.0]
["bitfinex","SOLUSD",1672865432893,167.8301,12.956,12.933,3.123]
["bitfinex","SOLUSD",1672865433104,30.0,12.955,12.933,3.123]
["bitfinex","SOLUSD",1672865433519,30.0,12.955,12.931,33.124]
["bitfinex","SOLUSD",1672865433726,30.0,12.955,12.931,3.124]
["bitfinex","SOLUSD",1672865433938,57.94,12.954,12.931,3.124]
["bitfinex","SOLUSD",1672865434158,57.94,12.954,12.931,20.124]
["bitfinex","SOLUSD",1672865434350,30.0,12.953,12.932,30.0]
["bitfinex","SOLUSD",1672865434559,30.0,12.953,12.933,20.124]
["bitfinex","SOLUSD",1672865434767,13.57,12.95,12.933,3.124]
["bitfinex","SOLUSD",1672865435004,30.0,12.948,12.932,30.0]
["bitfinex","SOLUSD",1672865435405,30.0,12.948,12.933,3.124]
["bitfinex","SOLUSD",1672865435615,15.0,12.948,12.933,3.124]
["bitfinex","SOLUSD",1672865436265,15.0,12.948,12.933,33.124]
["bitfinex","SOLUSD",1672865436883,15.0,12.948,12.933,3.124]
["bitfinex","SOLUSD",1672865437204,3.92209034,12.947,12.933,3.124]
["bitfinex","SOLUSD",1672865437401,3.92209034,12.947,12.924,23.19]
["bitfinex","SOLUSD",1672865437610,57.98,12.946,12.93,13.53]
["bitfinex","SOLUSD",1672865437831,15.0,12.948,12.93,13.53]
["bitfinex","SOLUSD",1672865438027,15.0,12.948,12.931,23.18]
["bitfinex","SOLUSD",1672865438446,15.0,12.948,12.93,13.53]
["bitfinex","SOLUSD",1672865438659,15.0,12.948,12.927,23.19]
["bitfinex","SOLUSD",1672865438997,30.0,12.946,12.927,23.19]
["bitfinex","SOLUSD",1672865439197,13.57,12.94,12.927,23.19]
["bitfinex","SOLUSD",1672865439413,117.163,12.939,12.927,23.19]
["bitfinex","SOLUSD",1672865441497,117.163,12.939,12.928,17.0]
["bitfinex","SOLUSD",1672865444659,117.163,12.939,12.927,23.19]
["bitfinex","SOLUSD",1672865446553,30.0,12.938,12.927,23.19]
["bitfinex","SOLUSD",1672865449173,29.5,12.938,12.927,23.19]
["bitfinex","SOLUSD",1672865449589,29.5,12.938,12.914,30.897607]
["bitfinex","SOLUSD",1672865449928,63.61928603,12.937,12.917,30.0]
["bitfinex","SOLUSD",1672865450122,40.53,12.93,12.917,30.0]
["bitfinex","SOLUSD",1672865450333,113.7035,12.929,12.917,30.0]
["bitfinex","SOLUSD",1672865450548,5.59928603,12.928,12.917,30.0]
["bitfinex","SOLUSD",1672865450770,113.7035,12.929,12.916,30.0]
["bitfinex","SOLUSD",1672865450978,113.7035,12.929,12.914,30.897607]
["bitfinex","SOLUSD",1672865451169,1.84544034,12.928,12.915,17.0]
["bitfinex","SOLUSD",1672865451378,113.7035,12.929,12.915,17.0]
["bitfinex","SOLUSD",1672865451597,113.7035,12.929,12.914,30.897607]
["bitfinex","SOLUSD",1672865451906,113.7035,12.929,12.915,30.0]
["bitfinex","SOLUSD",1672865452332,224.979,12.929,12.915,30.0]
["bitfinex","SOLUSD",1672865452952,224.979,12.929,12.916,17.0]
["bitfinex","SOLUSD",1672865454243,30.0,12.928,12.915,30.0]
["bitfinex","SOLUSD",1672865454551,1.17101437,12.927,12.915,30.0]
["bitfinex","SOLUSD",1672865454757,30.0,12.928,12.915,30.0]
["bitfinex","SOLUSD",1672865454948,1.48003121,12.927,12.914,52.887607]
["bitfinex","SOLUSD",1672865455372,30.0,12.928,12.914,52.887607]
["bitfinex","SOLUSD",1672865455816,1.51439165,12.927,12.914,52.887607]
["bitfinex","SOLUSD",1672865456858,1.51439165,12.927,12.915,17.0]
["bitfinex","SOLUSD",1672865458234,224.979,12.929,12.915,17.0]
["bitfinex","SOLUSD",1672865458436,30.0,12.928,12.908,306.12841796]
["bitfinex","SOLUSD",1672865458663,5.59928603,12.927,12.911,30.0]
["bitfinex","SOLUSD",1672865459708,5.59928603,12.927,12.911,60.892905]
["bitfinex","SOLUSD",1672865460737,5.59928603,12.927,12.912,17.0]
["bitfinex","SOLUSD",1672865464829,5.59928603,12.927,12.911,30.892905]
["bitfinex","SOLUSD",1672865465047,5.59928603,12.927,12.912,30.0]
["bitfinex","SOLUSD",1672865465379,30.0,12.928,12.912,30.0]
["bitfinex","SOLUSD",1672865465987,30.0,12.928,12.913,17.0]
["bitfinex","SOLUSD",1672865466413,30.0,12.928,12.912,17.0]
["bitfinex","SOLUSD",1672865466828,1.34500203,12.927,12.912,17.0]
["bitfinex","SOLUSD",1672865467038,30.0,12.928,12.912,17.0]
["bitfinex","SOLUSD",1672865467262,30.0,12.928,12.911,30.892905]
["bitfinex","SOLUSD",1672865468934,30.0,12.928,12.912,17.0]
["bitfinex","SOLUSD",1672865470102,30.0,12.928,12.911,30.892905]
["bitfinex","SOLUSD",1672865470710,5.59928603,12.927,12.911,30.892905]
["bitfinex","SOLUSD",1672865472096,5.59928603,12.927,12.912,17.0]
["bitfinex","SOLUSD",1672865473364,224.979,12.929,12.912,17.0]
["bitfinex","SOLUSD",1672865474292,224.979,12.929,12.913,30.0]
["bitfinex","SOLUSD",1672865474519,224.979,12.929,12.914,17.0]
["bitfinex","SOLUSD",1672865474838,224.979,12.929,12.915,30.0]
["bitfinex","SOLUSD",1672865475024,224.979,12.929,12.916,17.0]
["bitfinex","SOLUSD",1672865475230,224.979,12.929,12.916,57.51718992]
["bitfinex","SOLUSD",1672865475444,224.979,12.929,12.917,40.51718992]
["bitfinex","SOLUSD",1672865475654,224.979,12.929,12.918,17.0]
["bitfinex","SOLUSD",1672865478925,224.979,12.929,12.918,48.8165452]
["bitfinex","SOLUSD",1672865479134,224.979,12.929,12.918,17.0]
["bitfinex","SOLUSD",1672865479538,224.979,12.929,12.918,57.51718992]
["bitfinex","SOLUSD",1672865482297,87.51,12.938,12.918,57.51718992]
["bitfinex","SOLUSD",1672865482298,58.01,12.938,12.92,13.62]
["bitfinex","SOLUSD",1672865482508,117.139,12.935,12.922,30.0]
["bitfinex","SOLUSD",1672865482712,117.139,12.935,12.923,17.0]
["bitfinex","SOLUSD",1672865482937,115.189,12.935,12.923,61.59052325]
["bitfinex","SOLUSD",1672865483154,115.189,12.935,12.924,44.59052325]
["bitfinex","SOLUSD",1672865483358,115.189,12.935,12.925,17.0]
["bitfinex","SOLUSD",1672865483569,115.189,12.935,12.925,38.7811836]
["bitfinex","SOLUSD",1672865483781,115.189,12.935,12.926,21.7811836]
["bitfinex","SOLUSD",1672865483970,115.189,12.935,12.927,17.0]
["bitfinex","SOLUSD",1672865485023,115.189,12.935,12.926,21.7811836]
["bitfinex","SOLUSD",1672865485237,115.189,12.935,12.923,45.84594458]
["bitfinex","SOLUSD",1672865485238,30.0,12.934,12.923,45.84594458]
["bitfinex","SOLUSD",1672865485467,30.0,12.934,12.917,21.7811836]
["bitfinex","SOLUSD",1672865485679,30.0,12.934,12.919,30.0]
["bitfinex","SOLUSD",1672865486199,30.0,12.934,12.92,21.7811836]
["bitfinex","SOLUSD",1672865489666,30.0,12.934,12.914,70.19109077]
["bitfinex","SOLUSD",1672865489891,30.0,12.934,12.916,30.0]
["bitfinex","SOLUSD",1672865490074,30.0,12.934,12.913,40.38746797]
["bitfinex","SOLUSD",1672865490301,30.0,12.934,12.917,21.7811836]
["bitfinex","SOLUSD",1672865490507,30.0,12.934,12.911,40.38746797]
["bitfinex","SOLUSD",1672865490717,30.0,12.934,12.913,21.7811836]
["bitfinex","SOLUSD",1672865490929,30.0,12.934,12.913,51.7811836]
["bitfinex","SOLUSD",1672865491351,30.0,12.934,12.914,21.7811836]
["bitfinex","SOLUSD",1672865491781,30.0,12.934,12.915,30.0]
["bitfinex","SOLUSD",1672865492186,30.0,12.934,12.916,17.0]
["bitfinex","SOLUSD",1672865492626,30.0,12.934,12.917,21.7811836]
["bitfinex","SOLUSD",1672865492832,30.0,12.934,12.918,17.0]
["bitfinex","SOLUSD",1672865493043,145.189,12.935,12.918,17.0]
["bitfinex","SOLUSD",1672865493044,115.189,12.935,12.92,13.61]
["bitfinex","SOLUSD",1672865493249,115.189,12.935,12.921,17.0]
["bitfinex","SOLUSD",1672865493455,115.189,12.935,12.921,79.50719483]
["bitfinex","SOLUSD",1672865493664,115.189,12.935,12.921,57.72601123]
["bitfinex","SOLUSD",1672865493872,115.189,12.935,12.922,21.7811836]
["bitfinex","SOLUSD",1672865494091,115.189,12.935,12.923,17.0]
["bitfinex","SOLUSD",1672865494512,115.189,12.935,12.924,21.7811836]
["bitfinex","SOLUSD",1672865494710,115.189,12.935,12.925,17.0]
["bitfinex","SOLUSD",1672865495145,115.189,12.935,12.926,21.7811836]
["bitfinex","SOLUSD",1672865495454,115.189,12.935,12.927,17.0]
["bitfinex","SOLUSD",1672865495991,115.189,12.935,12.927,38.7811836]
["bitfinex","SOLUSD",1672865496300,115.189,12.935,12.927,17.0]
["bitfinex","SOLUSD",1672865498913,113.3832,12.936,12.928,21.7811836]
["bitfinex","SOLUSD",1672865499133,113.3832,12.936,12.929,17.0]
["bitfinex","SOLUSD",1672865499556,113.3832,12.936,12.93,21.7811836]
["bitfinex","SOLUSD",1672865499747,113.3832,12.936,12.931,17.0]
["bitfinex","SOLUSD",1672865500194,113.3832,12.936,12.931,38.7811836]
["bitfinex","SOLUSD",1672865500606,108.9992,12.942,12.931,38.7811836]
["bitfinex","SOLUSD",1672865500922,108.9992,12.942,12.932,39.77932191]
["bitfinex","SOLUSD",1672865501131,108.9992,12.942,12.934,62.24374546]
["bitfinex","SOLUSD",1672865501550,108.9992,12.942,12.936,62.24374546]
["bitfinex","SOLUSD",1672865501758,108.9992,12.942,12.934,62.24374546]
["bitfinex","SOLUSD",1672865502080,108.9992,12.942,12.936,62.24374546]
["bitfinex","SOLUSD",1672865502292,108.9992,12.942,12.938,62.24374546]
["bitfinex","SOLUSD",1672865502607,108.9992,12.942,12.931,21.7811836]
["bitfinex","SOLUSD",1672865502836,108.9992,12.942,12.932,17.0]
["bitfinex","SOLUSD",1672865505349,13.6,12.94,12.92,13.6]
["bitfinex","SOLUSD",1672865505554,13.6,12.94,12.922,30.0]
["bitfinex","SOLUSD",1672865505736,13.6,12.94,12.925,21.7811836]
["bitfinex","SOLUSD",1672865506390,71.61,12.94,12.925,21.7811836]
["bitfinex","SOLUSD",1672865506613,30.0,12.939,12.922,30.0]
["bitfinex","SOLUSD",1672865506820,30.0,12.939,12.923,21.7811836]
["bitfinex","SOLUSD",1672865507006,30.0,12.939,12.924,30.0]
["bitfinex","SOLUSD",1672865507549,30.0,12.939,12.925,17.0]
["bitfinex","SOLUSD",1672865507737,30.0,12.939,12.925,21.7811836]
["bitfinex","SOLUSD",1672865508071,30.0,12.939,12.926,17.0]
["bitfinex","SOLUSD",1672865508255,30.0,12.939,12.925,21.7811836]
["bitfinex","SOLUSD",1672865508470,30.0,12.939,12.92,13.6]
["bitfinex","SOLUSD",1672865508795,30.0,12.939,12.921,51.7811836]
["bitfinex","SOLUSD",1672865509009,58.01,12.938,12.915,71.52682063]
["bitfinex","SOLUSD",1672865509336,30.0,12.937,12.92,21.7811836]
["bitfinex","SOLUSD",1672865509646,30.0,12.935,12.92,21.7811836]
["bitfinex","SOLUSD",1672865509839,30.0,12.933,12.92,21.7811836]
["bitfinex","SOLUSD",1672865511550,30.0,12.933,12.921,17.0]
["bitfinex","SOLUSD",1672865512062,30.0,12.933,12.921,38.7811836]
["bitfinex","SOLUSD",1672865512696,30.0,12.933,12.921,21.7811836]
["bitfinex","SOLUSD",1672865513030,30.0,12.933,12.912,21.7811836]
["bitfinex","SOLUSD",1672865513221,30.0,12.933,12.914,30.0]
["bitfinex","SOLUSD",1672865513649,30.0,12.933,12.915,21.7811836]
["bitfinex","SOLUSD",1672865513867,13.5,12.93,12.915,21.7811836]
["bitfinex","SOLUSD",1672865514590,109.6002,12.929,12.915,21.7811836]
["bitfinex","SOLUSD",1672865514929,30.0,12.928,12.916,17.0]
["bitfinex","SOLUSD",1672865515121,146.3148,12.928,12.916,17.0]
["bitfinex","SOLUSD",1672865515329,146.3148,12.928,12.917,21.7811836]
["bitfinex","SOLUSD",1672865515542,146.3148,12.928,12.918,17.0]
["bitfinex","SOLUSD",1672865515962,146.3148,12.928,12.918,38.7811836]
["bitfinex","SOLUSD",1672865519129,146.3148,12.928,12.914,30.0]
["bitfinex","SOLUSD",1672865519320,146.3148,12.928,12.916,21.7811836]
["bitfinex","SOLUSD",1672865520385,146.3148,12.928,12.917,17.0]
["bitfinex","SOLUSD",1672865520908,146.3148,12.928,12.917,38.7811836]
["bitfinex","SOLUSD",1672865525015,116.3148,12.928,12.917,38.7811836]
["bitfinex","SOLUSD",1672865525742,109.6002,12.929,12.917,38.7811836]
["bitfinex","SOLUSD",1672865526158,109.6002,12.929,12.917,79.6869285]
["bitfinex","SOLUSD",1672865526991,109.6002,12.929,12.918,43.10440958]
["bitfinex","SOLUSD",1672865527315,109.6002,12.929,12.919,79.6869285]
["bitfinex","SOLUSD",1672865527735,109.6002,12.929,12.92,105.79133808]
["bitfinex","SOLUSD",1672865528059,109.6002,12.929,12.921,101.01015448]
["bitfinex","SOLUSD",1672865528250,109.6002,12.929,12.921,122.79133808]
["bitfinex","SOLUSD",1672865528462,109.6002,12.929,12.922,21.7811836]
["bitfinex","SOLUSD",1672865528672,109.6002,12.929,12.923,17.0]
["bitfinex","SOLUSD",1672865529092,109.6002,12.929,12.923,38.7811836]
["bitfinex","SOLUSD",1672865530274,109.6002,12.929,12.923,17.0]
["bitfinex","SOLUSD",1672865531524,109.6002,12.929,12.92,21.7811836]
["bitfinex","SOLUSD",1672865532344,109.6002,12.929,12.92,63.93405632]
["bitfinex","SOLUSD",1672865532905,109.6002,12.929,12.921,17.0]
["bitfinex","SOLUSD",1672865533304,109.6002,12.929,12.922,65.79806515]
["bitfinex","SOLUSD",1672865533627,109.6002,12.929,12.923,84.83405632]
["bitfinex","SOLUSD",1672865533838,109.6002,12.929,12.923,63.05287272]
["bitfinex","SOLUSD",1672865534243,114.7009,12.932,12.923,63.05287272]
["bitfinex","SOLUSD",1672865535311,114.7009,12.932,12.923,110.8830876]
["bitfinex","SOLUSD",1672865535734,114.7009,12.932,12.924,49.69287272]
["bitfinex","SOLUSD",1672865535918,114.7009,12.932,12.925,17.0]
["bitfinex","SOLUSD",1672865537404,114.7009,12.932,12.914,30.0]
["bitfinex","SOLUSD",1672865537621,30.0,12.931,12.914,30.0]
["bitfinex","SOLUSD",1672865537825,30.0,12.931,12.915,71.47405632]
["bitfinex","SOLUSD",1672865538035,30.0,12.929,12.91,44.488934]
["bitfinex","SOLUSD",1672865538244,205.4393,12.929,12.913,21.7811836]
["bitfinex","SOLUSD",1672865538662,147.3793,12.929,12.913,21.7811836]
["bitfinex","SOLUSD",1672865540154,117.3793,12.929,12.913,21.7811836]
["bitfinex","SOLUSD",1672865540468,117.3793,12.929,12.914,43.06685939]
["bitfinex","SOLUSD",1672865540669,117.3793,12.929,12.914,90.89707427]
["bitfinex","SOLUSD",1672865540883,117.3793,12.929,12.915,69.61139848]
["bitfinex","SOLUSD",1672865541093,117.3793,12.929,12.915,112.67825787]
["bitfinex","SOLUSD",1672865541424,117.3793,12.929,12.916,112.67825787]
["bitfinex","SOLUSD",1672865541603,117.3793,12.929,12.917,17.0]
["bitfinex","SOLUSD",1672865541813,117.3793,12.929,12.917,129.67825787]
["bitfinex","SOLUSD",1672865542024,117.3793,12.929,12.918,69.61139848]
["bitfinex","SOLUSD",1672865542244,117.3793,12.929,12.919,17.0]
["bitfinex","SOLUSD",1672865542456,117.3793,12.929,12.919,129.67825787]
["bitfinex","SOLUSD",1672865542674,117.3793,12.929,12.92,133.55825787]
["bitfinex","SOLUSD",1672865542871,117.3793,12.929,12.921,17.0]
["bitfinex","SOLUSD",1672865543086,117.3793,12.929,12.921,136.95825787]
["bitfinex","SOLUSD",1672865543288,117.3793,12.929,12.922,68.66137632]
["bitfinex","SOLUSD",1672865543500,117.3793,12.929,12.923,17.0]
["bitfinex","SOLUSD",1672865543723,117.3793,12.929,12.923,136.95825787]
["bitfinex","SOLUSD",1672865543933,114.7009,12.932,12.924,51.29688155]
["bitfinex","SOLUSD",1672865544129,114.7009,12.932,12.925,17.0]
["bitfinex","SOLUSD",1672865544867,114.7009,12.932,12.925,68.29688155]
["bitfinex","SOLUSD",1672865545080,114.7009,12.932,12.925,118.7304076]
["bitfinex","SOLUSD",1672865545516,114.7009,12.932,12.91,98.848934]
["bitfinex","SOLUSD",1672865545517,30.0,12.931,12.91,98.848934]
["bitfinex","SOLUSD",1672865545706,30.0,12.931,12.912,30.0]
["bitfinex","SOLUSD",1672865545917,30.0,12.931,12.917,21.7811836]
["bitfinex","SOLUSD",1672865546149,30.0,12.931,12.916,46.06262046]
["bitfinex","SOLUSD",1672865546444,30.0,12.931,12.916,67.84380406]
["bitfinex","SOLUSD",1672865546661,13.49,12.93,12.912,30.0]
["bitfinex","SOLUSD",1672865546872,13.49,12.93,12.914,21.7811836]
["bitfinex","SOLUSD",1672865547100,13.49,12.93,12.915,30.0]
["bitfinex","SOLUSD",1672865547501,13.49,12.93,12.914,21.7811836]
["bitfinex","SOLUSD",1672865547724,30.0,12.929,12.91,44.448934]
["bitfinex","SOLUSD",1672865548155,30.0,12.927,12.91,30.888934]
["bitfinex","SOLUSD",1672865548342,58.07,12.926,12.91,30.888934]
["bitfinex","SOLUSD",1672865548672,30.0,12.925,12.91,30.888934]
["bitfinex","SOLUSD",1672865549407,30.0,12.925,12.91,44.358934]
["bitfinex","SOLUSD",1672865550452,30.0,12.925,12.911,17.0]
["bitfinex","SOLUSD",1672865550671,114.2577,12.924,12.911,17.0]
["bitfinex","SOLUSD",1672865551078,30.0,12.923,12.911,17.0]
["bitfinex","SOLUSD",1672865551817,30.0,12.921,12.911,17.0]
["bitfinex","SOLUSD",1672865552330,30.0,12.921,12.911,51.86254657]
["bitfinex","SOLUSD",1672865553385,30.0,12.921,12.911,81.09041334]
["bitfinex","SOLUSD",1672865554445,30.0,12.921,12.911,34.86254657]
["bitfinex","SOLUSD",1672865555193,30.0,12.921,12.91,44.358934]
["bitfinex","SOLUSD",1672865555382,30.0,12.928,12.912,21.7811836]
["bitfinex","SOLUSD",1672865555593,147.9505,12.928,12.912,21.7811836]
["bitfinex","SOLUSD",1672865555802,147.9505,12.928,12.913,56.36921323]
["bitfinex","SOLUSD",1672865556327,147.9505,12.928,12.914,39.36921323]
["bitfinex","SOLUSD",1672865556541,147.9505,12.928,12.915,17.0]
["bitfinex","SOLUSD",1672865556973,147.9505,12.928,12.915,56.36921323]
["bitfinex","SOLUSD",1672865557162,117.9505,12.928,12.915,56.36921323]
["bitfinex","SOLUSD",1672865557796,117.9505,12.928,12.915,115.9556636]
["bitfinex","SOLUSD",1672865559503,30.0,12.927,12.915,115.9556636]
["bitfinex","SOLUSD",1672865559812,30.0,12.927,12.915,77.17448]
["bitfinex","SOLUSD",1672865560011,30.0,12.927,12.915,39.36921323]
["bitfinex","SOLUSD",1672865561077,30.0,12.927,12.91,120.6001176]
["bitfinex","SOLUSD",1672865561389,30.0,12.927,12.912,30.0]
["bitfinex","SOLUSD",1672865561601,30.0,12.927,12.913,17.0]
["bitfinex","SOLUSD",1672865561794,30.0,12.927,12.913,38.7811836]
["bitfinex","SOLUSD",1672865562005,30.0,12.927,12.914,21.7811836]
["bitfinex","SOLUSD",1672865562215,30.0,12.927,12.915,47.0]
["bitfinex","SOLUSD",1672865562630,30.0,12.927,12.915,68.7811836]
["bitfinex","SOLUSD",1672865564138,30.0,12.927,12.915,108.15039683]
["bitfinex","SOLUSD",1672865564345,117.9505,12.928,12.915,108.15039683]
["bitfinex","SOLUSD",1672865564548,117.9505,12.928,12.916,37.80526677]
["bitfinex","SOLUSD",1672865564748,117.9505,12.928,12.917,17.0]
["bitfinex","SOLUSD",1672865564959,117.9505,12.928,12.917,78.15039683]
["bitfinex","SOLUSD",1672865565182,117.9505,12.928,12.918,21.7811836]
["bitfinex","SOLUSD",1672865565394,117.9505,12.928,12.919,17.0]
["bitfinex","SOLUSD",1672865565710,117.9505,12.928,12.92,21.7811836]
["bitfinex","SOLUSD",1672865565924,117.9505,12.928,12.921,17.0]
["bitfinex","SOLUSD",1672865566323,117.9505,12.928,12.921,38.7811836]
["bitfinex","SOLUSD",1672865567912,117.9505,12.928,12.921,17.0]
["bitfinex","SOLUSD",1672865568446,117.9505,12.928,12.92,17.0]
["bitfinex","SOLUSD",1672865568768,117.9505,12.928,12.919,21.7811836]
["bitfinex","SOLUSD",1672865570318,117.9505,12.928,12.92,17.0]
["bitfinex","SOLUSD",1672865574337,117.9505,12.928,12.92,38.7811836]
["bitfinex","SOLUSD",1672865576650,117.9505,12.928,12.92,21.7811836]
["bitfinex","SOLUSD",1672865576838,30.0,12.927,12.915,30.0]
["bitfinex","SOLUSD",1672865577268,30.0,12.927,12.911,21.7811836]
["bitfinex","SOLUSD",1672865577483,30.0,12.927,12.915,21.7811836]
["bitfinex","SOLUSD",1672865578530,30.0,12.927,12.916,17.0]
["bitfinex","SOLUSD",1672865578748,30.0,12.927,12.915,21.7811836]
["bitfinex","SOLUSD",1672865579912,30.0,12.927,12.916,17.0]
["bitfinex","SOLUSD",1672865582631,30.0,12.927,12.91,30.888934]
["bitfinex","SOLUSD",1672865582956,88.06,12.927,12.911,30.0]
["bitfinex","SOLUSD",1672865583587,88.06,12.927,12.911,51.7811836]
["bitfinex","SOLUSD",1672865583799,88.06,12.927,12.911,21.7811836]
["bitfinex","SOLUSD",1672865584114,88.06,12.927,12.912,17.0]
["bitfinex","SOLUSD",1672865584511,88.06,12.927,12.912,38.7811836]
["bitfinex","SOLUSD",1672865587786,30.0,12.927,12.912,38.7811836]
["bitfinex","SOLUSD",1672865588836,30.0,12.927,12.912,82.31039683]
["bitfinex","SOLUSD",1672865590939,117.9505,12.928,12.913,30.0]
["bitfinex","SOLUSD",1672865591155,117.9505,12.928,12.915,89.88729502]
["bitfinex","SOLUSD",1672865591344,117.9505,12.928,12.916,30.0]
["bitfinex","SOLUSD",1672865591554,117.9505,12.928,12.917,65.37651872]
["bitfinex","SOLUSD",1672865591761,117.9505,12.928,12.919,65.37651872]
["bitfinex","SOLUSD",1672865591971,117.9505,12.928,12.921,65.37651872]
["bitfinex","SOLUSD",1672865592187,117.9505,12.928,12.919,65.37651872]
["bitfinex","SOLUSD",1672865592414,117.9505,12.928,12.921,65.37651872]
["bitfinex","SOLUSD",1672865592615,117.9505,12.928,12.923,65.37651872]
["bitfinex","SOLUSD",1672865592825,117.9505,12.928,12.922,65.37651872]
["bitfinex","SOLUSD",1672865593029,117.9505,12.928,12.924,47.34254657]
["bitfinex","SOLUSD",1672865593240,117.9505,12.928,12.925,65.37651872]
["bitfinex","SOLUSD",1672865594097,117.9505,12.928,12.92,17.0]
["bitfinex","SOLUSD",1672865594098,113.1306,12.929,12.922,65.37651872]
["bitfinex","SOLUSD",1672865594304,113.1306,12.929,12.92,17.0]
["bitfinex","SOLUSD",1672865594519,113.1306,12.929,12.916,69.11826475]
["bitfinex","SOLUSD",1672865594831,30.0,12.927,12.916,69.11826475]
["bitfinex","SOLUSD",1672865595230,118.7352,12.928,12.917,21.7811836]
["bitfinex","SOLUSD",1672865595439,118.7352,12.928,12.917,60.18112652]
["bitfinex","SOLUSD",1672865595673,118.7352,12.928,12.918,38.39994292]
["bitfinex","SOLUSD",1672865595886,118.7352,12.928,12.919,17.0]
["bitfinex","SOLUSD",1672865596193,118.7352,12.928,12.919,55.39994292]
["bitfinex","SOLUSD",1672865596817,118.7352,12.928,12.919,77.18112652]
["bitfinex","SOLUSD",1672865600396,118.7352,12.928,12.919,38.7811836]
["bitfinex","SOLUSD",1672865601231,118.7352,12.928,12.919,77.18112652]
["bitfinex","SOLUSD",1672865601866,113.1306,12.929,12.919,77.18112652]
["bitfinex","SOLUSD",1672865602087,113.1306,12.929,12.92,41.1265633]
["bitfinex","SOLUSD",1672865602298,117.7802,12.935,12.921,17.0]
["bitfinex","SOLUSD",1672865602504,117.7802,12.935,12.922,45.51557979]
["bitfinex","SOLUSD",1672865602719,117.7802,12.935,12.923,17.0]
["bitfinex","SOLUSD",1672865602924,117.7802,12.935,12.924,45.51557979]
["bitfinex","SOLUSD",1672865603143,117.7802,12.935,12.925,17.0]
["bitfinex","SOLUSD",1672865603335,117.7802,12.935,12.926,45.51557979]
["bitfinex","SOLUSD",1672865603544,117.7802,12.935,12.927,17.0]
["bitfinex","SOLUSD",1672865603774,117.7802,12.935,12.927,21.7811836]
["bitfinex","SOLUSD",1672865603987,117.7802,12.935,12.928,17.0]
["bitfinex","SOLUSD",1672865604300,117.7802,12.935,12.927,21.7811836]
["bitfinex","SOLUSD",1672865604511,30.0,12.934,12.92,13.6]
["bitfinex","SOLUSD",1672865604726,30.0,12.934,12.917,21.7811836]
["bitfinex","SOLUSD",1672865605664,30.0,12.934,12.918,30.0]
["bitfinex","SOLUSD",1672865606513,30.0,12.934,12.919,17.0]
["bitfinex","SOLUSD",1672865606823,30.0,12.934,12.918,38.7811836]
["bitfinex","SOLUSD",1672865607007,30.0,12.934,12.919,21.7811836]
["bitfinex","SOLUSD",1672865607220,30.0,12.934,12.92,17.0]
["bitfinex","SOLUSD",1672865607640,30.0,12.934,12.92,38.7811836]
["bitfinex","SOLUSD",1672865612301,30.0,12.934,12.92,132.67103433]
["bitfinex","SOLUSD",1672865612826,117.7802,12.935,12.92,132.67103433]
["bitfinex","SOLUSD",1672865613140,117.7802,12.935,12.921,30.0]
["bitfinex","SOLUSD",1672865613330,117.7802,12.935,12.922,17.0]
["bitfinex","SOLUSD",1672865613554,117.7802,12.935,12.922,73.94395318]
["bitfinex","SOLUSD",1672865613762,117.7802,12.935,12.923,56.94395318]
["bitfinex","SOLUSD",1672865614091,117.7802,12.935,12.924,17.0]
["bitfinex","SOLUSD",1672865614288,117.7802,12.935,12.924,38.7811836]
["bitfinex","SOLUSD",1672865615773,117.7802,12.935,12.925,21.7811836]
["bitfinex","SOLUSD",1672865616102,117.7802,12.935,12.926,17.0]
["bitfinex","SOLUSD",1672865616515,117.7802,12.935,12.926,38.7811836]
["bitfinex","SOLUSD",1672865617877,117.7802,12.935,12.926,17.0]
["bitfinex","SOLUSD",1672865618815,117.7802,12.935,12.926,38.7811836]
["bitfinex","SOLUSD",1672865624292,114.2911,12.943,12.927,59.69379824]
["bitfinex","SOLUSD",1672865624498,30.0,12.94,12.929,59.69379824]
["bitfinex","SOLUSD",1672865624810,113.4802,12.941,12.931,59.69379824]
["bitfinex","SOLUSD",1672865625036,113.4802,12.941,12.932,17.0]
["bitfinex","SOLUSD",1672865625222,113.4802,12.941,12.933,59.69379824]
["bitfinex","SOLUSD",1672865625433,113.4802,12.941,12.934,17.0]
["bitfinex","SOLUSD",1672865625655,113.4802,12.941,12.935,59.69379824]
["bitfinex","SOLUSD",1672865627322,113.4802,12.941,12.934,17.0]
["bitfinex","SOLUSD",1672865627532,113.4802,12.941,12.935,38.15390004]
["bitfinex","SOLUSD",1672865627744,113.4802,12.941,12.934,39.61645489]
["bitfinex","SOLUSD",1672865627953,113.4802,12.941,12.933,17.0]
["bitfinex","SOLUSD",1672865628165,113.4802,12.941,12.934,36.85719279]
["bitfinex","SOLUSD",1672865628400,113.4802,12.941,12.933,36.85719279]
["bitfinex","SOLUSD",1672865628706,113.4802,12.941,12.934,17.0]
["bitfinex","SOLUSD",1672865628914,113.4802,12.941,12.933,37.44964356]
["bitfinex","SOLUSD",1672865629105,57.98,12.946,12.935,40.8789306]
["bitfinex","SOLUSD",1672865629311,30.0,12.949,12.934,21.7811836]
["bitfinex","SOLUSD",1672865629528,143.8389,12.949,12.935,17.0]
["bitfinex","SOLUSD",1672865629740,143.8389,12.949,12.935,95.44137284]
["bitfinex","SOLUSD",1672865630597,143.8389,12.949,12.937,78.44137284]
["bitfinex","SOLUSD",1672865631002,143.8389,12.949,12.939,78.44137284]
["bitfinex","SOLUSD",1672865631208,143.8389,12.949,12.941,78.44137284]
["bitfinex","SOLUSD",1672865631418,143.8389,12.949,12.939,78.44137284]
["bitfinex","SOLUSD",1672865631628,143.8389,12.949,12.941,78.44137284]
["bitfinex","SOLUSD",1672865631836,143.8389,12.949,12.939,78.44137284]
["bitfinex","SOLUSD",1672865632064,143.8389,12.949,12.941,78.44137284]
["bitfinex","SOLUSD",1672865632279,113.8389,12.949,12.939,78.44137284]
["bitfinex","SOLUSD",1672865632490,113.8389,12.949,12.941,78.44137284]
["bitfinex","SOLUSD",1672865633324,113.8389,12.949,12.942,17.0]
["bitfinex","SOLUSD",1672865633547,113.8389,12.949,12.943,78.44137284]
["bitfinex","SOLUSD",1672865634277,113.8389,12.949,12.939,78.44137284]
["bitfinex","SOLUSD",1672865634470,113.8389,12.949,12.94,17.0]
["bitfinex","SOLUSD",1672865634680,113.8389,12.949,12.941,78.44137284]
["bitfinex","SOLUSD",1672865639308,88.8389,12.949,12.941,78.44137284]
["bitfinex","SOLUSD",1672865639509,88.8389,12.949,12.939,78.44137284]
["bitfinex","SOLUSD",1672865640801,88.8389,12.949,12.938,21.7811836]
["bitfinex","SOLUSD",1672865641109,88.8389,12.949,12.939,95.44137284]
["bitfinex","SOLUSD",1672865643128,88.8389,12.949,12.94,49.24526677]
["bitfinex","SOLUSD",1672865643306,88.8389,12.949,12.941,78.44137284]
["bitfinex","SOLUSD",1672865643519,57.97,12.948,12.94,47.33708115]
["bitfinex","SOLUSD",1672865643727,87.97,12.948,12.935,21.7811836]
["bitfinex","SOLUSD",1672865643935,87.97,12.948,12.935,77.31954225]
["bitfinex","SOLUSD",1672865643936,30.0,12.948,12.935,77.31954225]
["bitfinex","SOLUSD",1672865644159,30.0,12.948,12.935,21.7811836]
["bitfinex","SOLUSD",1672865644373,30.0,12.948,12.936,21.7811836]
["bitfinex","SOLUSD",1672865644902,30.0,12.948,12.931,21.7811836]
["bitfinex","SOLUSD",1672865645209,30.0,12.948,12.932,30.0]
["bitfinex","SOLUSD",1672865645621,30.0,12.948,12.933,21.7811836]
["bitfinex","SOLUSD",1672865646270,30.0,12.948,12.934,17.0]
["bitfinex","SOLUSD",1672865646485,30.0,12.948,12.933,21.7811836]
["bitfinex","SOLUSD",1672865646992,30.0,12.948,12.932,30.0]
["bitfinex","SOLUSD",1672865647204,87.97,12.948,12.932,30.0]
["bitfinex","SOLUSD",1672865647520,30.0,12.948,12.933,21.7811836]
["bitfinex","SOLUSD",1672865647943,30.0,12.948,12.934,17.0]
["bitfinex","SOLUSD",1672865648468,118.8389,12.949,12.935,21.7811836]
["bitfinex","SOLUSD",1672865648469,88.8389,12.949,12.935,21.7811836]
["bitfinex","SOLUSD",1672865648662,88.8389,12.949,12.936,17.0]
["bitfinex","SOLUSD",1672865649096,88.8389,12.949,12.937,21.7811836]
["bitfinex","SOLUSD",1672865649327,88.8389,12.949,12.938,17.0]
["bitfinex","SOLUSD",1672865649623,88.8389,12.949,12.939,21.7811836]
["bitfinex","SOLUSD",1672865649830,88.8389,12.949,12.94,17.0]
["bitfinex","SOLUSD",1672865650658,88.8389,12.949,12.939,21.7811836]
["bitfinex","SOLUSD",1672865650874,88.8389,12.949,12.933,120.57918647]
["bitfinex","SOLUSD",1672865651075,88.8389,12.949,12.934,68.7811836]
["bitfinex","SOLUSD",1672865651495,88.8389,12.949,12.935,21.7811836]
["bitfinex","SOLUSD",1672865651728,30.0,12.948,12.936,17.0]
["bitfinex","SOLUSD",1672865652134,30.0,12.948,12.936,38.7811836]
["bitfinex","SOLUSD",1672865652761,30.0,12.948,12.93,13.55]
["bitfinex","SOLUSD",1672865652988,30.0,12.948,12.929,82.1177]
["bitfinex","SOLUSD",1672865652989,30.0,12.948,12.932,21.7811836]
["bitfinex","SOLUSD",1672865653952,30.0,12.948,12.933,47.0]
["bitfinex","SOLUSD",1672865654141,30.0,12.948,12.933,30.0]
["bitfinex","SOLUSD",1672865654678,30.0,12.948,12.927,52.75149448]
["bitfinex","SOLUSD",1672865654884,30.0,12.948,12.931,21.7811836]
["bitfinex","SOLUSD",1672865655948,30.0,12.948,12.932,30.0]
["bitfinex","SOLUSD",1672865656151,30.0,12.948,12.931,21.7811836]
["bitfinex","SOLUSD",1672865657419,30.0,12.948,12.932,17.0]
["bitfinex","SOLUSD",1672865657740,30.0,12.948,12.933,21.7811836]
["bitfinex","SOLUSD",1672865659295,30.0,12.948,12.921,30.0]
["bitfinex","SOLUSD",1672865659296,13.6,12.94,12.921,30.0]
["bitfinex","SOLUSD",1672865659622,13.6,12.94,12.927,51.7811836]
["bitfinex","SOLUSD",1672865659834,110.6396,12.939,12.927,51.7811836]
["bitfinex","SOLUSD",1672865660762,108.1396,12.939,12.927,51.7811836]
["bitfinex","SOLUSD",1672865660983,13.6,12.94,12.927,51.7811836]
["bitfinex","SOLUSD",1672865661303,13.6,12.94,12.928,17.0]
["bitfinex","SOLUSD",1672865661714,13.6,12.94,12.928,38.7811836]
["bitfinex","SOLUSD",1672865663613,6.8,12.94,12.928,38.7811836]
["bitfinex","SOLUSD",1672865665506,4.3,12.94,12.928,38.7811836]
["bitfinex","SOLUSD",1672865666666,4.3,12.94,12.928,21.7811836]
["bitfinex","SOLUSD",1672865668652,31.4,12.94,12.923,68.54321606]
["bitfinex","SOLUSD",1672865668855,31.4,12.94,12.913,127.17630101]
["bitfinex","SOLUSD",1672865668856,229.4,12.938,12.917,21.7811836]
["bitfinex","SOLUSD",1672865669072,30.0,12.936,12.919,30.0]
["bitfinex","SOLUSD",1672865669286,143.7762,12.936,12.919,30.0]
["bitfinex","SOLUSD",1672865669505,143.7762,12.936,12.917,21.7811836]
["bitfinex","SOLUSD",1672865669711,143.7762,12.936,12.92,6.8]
["bitfinex","SOLUSD",1672865670222,141.2762,12.936,12.92,6.8]
["bitfinex","SOLUSD",1672865670429,141.2762,12.936,12.921,17.0]
["bitfinex","SOLUSD",1672865671377,113.7762,12.936,12.921,38.7811836]
["bitfinex","SOLUSD",1672865671807,113.7762,12.936,12.922,94.39945274]
["bitfinex","SOLUSD",1672865672012,113.7762,12.936,12.923,17.0]
["bitfinex","SOLUSD",1672865672212,113.7762,12.936,12.923,84.49913348]
["bitfinex","SOLUSD",1672865672422,113.7762,12.936,12.924,21.7811836]
["bitfinex","SOLUSD",1672865672751,113.7762,12.936,12.925,17.0]
["bitfinex","SOLUSD",1672865673688,113.7762,12.936,12.925,62.71794988]
["bitfinex","SOLUSD",1672865675286,6.75,12.94,12.925,133.18063634]
["bitfinex","SOLUSD",1672865675472,169.2146,12.943,12.925,133.18063634]
["bitfinex","SOLUSD",1672865675681,30.0,12.942,12.926,30.0]
["bitfinex","SOLUSD",1672865675888,30.0,12.942,12.93,6.8]
["bitfinex","SOLUSD",1672865676117,111.2246,12.943,12.93,6.8]
["bitfinex","SOLUSD",1672865676638,30.0,12.948,12.93,6.8]
["bitfinex","SOLUSD",1672865676854,30.0,12.948,12.931,40.88086609]
["bitfinex","SOLUSD",1672865677788,30.0,12.948,12.932,17.0]
["bitfinex","SOLUSD",1672865680302,30.0,12.949,12.932,17.0]
["bitfinex","SOLUSD",1672865680527,119.4298,12.95,12.932,103.92411388]
["bitfinex","SOLUSD",1672865680738,87.6698,12.95,12.932,103.92411388]
["bitfinex","SOLUSD",1672865680947,87.6698,12.95,12.933,30.0]
["bitfinex","SOLUSD",1672865681158,87.6698,12.95,12.934,17.0]
["bitfinex","SOLUSD",1672865681363,87.6698,12.95,12.934,103.92411388]
["bitfinex","SOLUSD",1672865681591,87.6698,12.95,12.935,86.92411388]
["bitfinex","SOLUSD",1672865681812,87.6698,12.95,12.936,17.0]
["bitfinex","SOLUSD",1672865682010,87.6698,12.95,12.936,103.92411388]
["bitfinex","SOLUSD",1672865683273,94.4198,12.95,12.937,86.92411388]
["bitfinex","SOLUSD",1672865683682,94.4198,12.95,12.937,46.04324779]
["bitfinex","SOLUSD",1672865684096,92.4198,12.95,12.937,46.04324779]
["bitfinex","SOLUSD",1672865685073,92.4198,12.95,12.938,17.0]
["bitfinex","SOLUSD",1672865685377,67.4198,12.95,12.938,17.0]
["bitfinex","SOLUSD",1672865686957,67.4198,12.95,12.938,61.28686609]
["bitfinex","SOLUSD",1672865688410,42.4198,12.95,12.938,44.28686609]
["bitfinex","SOLUSD",1672865689163,42.4198,12.95,12.939,55.77591446]
["bitfinex","SOLUSD",1672865689772,42.4198,12.95,12.94,17.0]
["bitfinex","SOLUSD",1672865690665,113.0028,12.952,12.941,21.7811836]
["bitfinex","SOLUSD",1672865691027,113.0028,12.952,12.942,125.98078055]
["bitfinex","SOLUSD",1672865691470,113.0028,12.952,12.943,130.76196415]
["bitfinex","SOLUSD",1672865691783,113.0028,12.952,12.944,74.98604969]
["bitfinex","SOLUSD",1672865692099,109.4121,12.957,12.945,91.98604969]
["bitfinex","SOLUSD",1672865692296,224.832,12.957,12.946,38.91749177]
["bitfinex","SOLUSD",1672865692497,224.832,12.957,12.948,39.76043]
["bitfinex","SOLUSD",1672865692707,224.832,12.957,12.946,74.98604969]
["bitfinex","SOLUSD",1672865692924,224.832,12.957,12.947,17.0]
["bitfinex","SOLUSD",1672865693348,224.832,12.957,12.947,38.7811836]
["bitfinex","SOLUSD",1672865693989,224.832,12.957,12.947,21.7811836]
["bitfinex","SOLUSD",1672865696314,224.832,12.957,12.948,17.0]
["bitfinex","SOLUSD",1672865696723,224.832,12.957,12.949,21.7811836]
["bitfinex","SOLUSD",1672865697140,199.832,12.957,12.949,21.7811836]
["bitfinex","SOLUSD",1672865697890,199.832,12.957,12.95,17.0]
["bitfinex","SOLUSD",1672865698422,199.832,12.957,12.95,38.7811836]
["bitfinex","SOLUSD",1672865700303,115.4199,12.957,12.95,38.7811836]
["bitfinex","SOLUSD",1672865700508,109.4121,12.964,12.95,38.7811836]
["bitfinex","SOLUSD",1672865700509,109.4121,12.964,12.95,75.5811836]
["bitfinex","SOLUSD",1672865700715,109.4121,12.964,12.952,30.0]
["bitfinex","SOLUSD",1672865700932,109.4121,12.964,12.953,74.75514401]
["bitfinex","SOLUSD",1672865701133,109.4121,12.964,12.953,96.53632761]
["bitfinex","SOLUSD",1672865701456,109.4121,12.964,12.955,57.75514401]
["bitfinex","SOLUSD",1672865701660,111.7427,12.967,12.957,57.75514401]
["bitfinex","SOLUSD",1672865702079,111.7427,12.967,12.959,57.75514401]
["bitfinex","SOLUSD",1672865702299,111.7427,12.967,12.958,38.7811836]
["bitfinex","SOLUSD",1672865702300,172.7716,12.978,12.96,17.0]
["bitfinex","SOLUSD",1672865702621,114.0384,12.977,12.961,38.95084314]
["bitfinex","SOLUSD",1672865702809,114.0384,12.977,12.962,17.0]
["bitfinex","SOLUSD",1672865703021,114.0384,12.977,12.963,43.49637665]
["bitfinex","SOLUSD",1672865703339,114.0384,12.977,12.964,17.0]
["bitfinex","SOLUSD",1672865703547,114.0384,12.977,12.965,44.04854876]
["bitfinex","SOLUSD",1672865703759,114.0384,12.977,12.965,65.82973236]
["bitfinex","SOLUSD",1672865703965,114.0384,12.977,12.965,44.04854876]
["bitfinex","SOLUSD",1672865704182,114.0384,12.977,12.966,21.7811836]
["bitfinex","SOLUSD",1672865704392,113.0384,12.977,12.966,21.7811836]
["bitfinex","SOLUSD",1672865704923,30.0,12.976,12.944,121.76188881]
["bitfinex","SOLUSD",1672865705118,36.12391516,12.976,12.96,6.8]
["bitfinex","SOLUSD",1672865705329,6.12391516,12.976,12.961,55.78753275]
["bitfinex","SOLUSD",1672865705541,6.12391516,12.976,12.961,21.7811836]
["bitfinex","SOLUSD",1672865705755,6.79,12.97,12.962,21.7811836]
["bitfinex","SOLUSD",1672865705976,6.79,12.97,12.951,60.0]
["bitfinex","SOLUSD",1672865706172,6.79,12.97,12.951,30.0]
["bitfinex","SOLUSD",1672865706173,117.6351,12.969,12.951,30.0]
["bitfinex","SOLUSD",1672865706608,30.0,12.968,12.951,30.0]
["bitfinex","SOLUSD",1672865708394,29.5,12.968,12.951,30.0]
["bitfinex","SOLUSD",1672865709458,6.8,12.96,12.951,30.0]
["bitfinex","SOLUSD",1672865710301,6.8,12.96,12.94,6.82]
["bitfinex","SOLUSD",1672865710494,6.8,12.96,12.945,21.7811836]
["bitfinex","SOLUSD",1672865710924,6.8,12.96,12.943,30.0]
["bitfinex","SOLUSD",1672865711141,6.8,12.96,12.943,51.7811836]
["bitfinex","SOLUSD",1672865711979,6.8,12.96,12.943,30.0]
["bitfinex","SOLUSD",1672865712392,6.8,12.96,12.944,17.0]
["bitfinex","SOLUSD",1672865712595,6.8,12.96,12.943,30.0]
["bitfinex","SOLUSD",1672865712806,34.0,12.96,12.943,30.0]
["bitfinex","SOLUSD",1672865713137,30.0,12.959,12.943,30.0]
["bitfinex","SOLUSD",1672865713451,30.0,12.959,12.946,30.0]
["bitfinex","SOLUSD",1672865717019,30.0,12.959,12.933,30.0]
["bitfinex","SOLUSD",1672865717223,30.0,12.959,12.937,30.0]
["bitfinex","SOLUSD",1672865718288,30.0,12.959,12.938,21.7811836]
["bitfinex","SOLUSD",1672865718476,30.0,12.959,12.94,30.0]
["bitfinex","SOLUSD",1672865718905,30.0,12.959,12.941,17.0]
["bitfinex","SOLUSD",1672865719548,30.0,12.959,12.943,30.0]
["bitfinex","SOLUSD",1672865719756,30.0,12.959,12.944,17.0]
["bitfinex","SOLUSD",1672865720158,67.54,12.96,12.944,17.0]
["bitfinex","SOLUSD",1672865720388,67.54,12.96,12.945,30.0]
["bitfinex","SOLUSD",1672865720598,67.54,12.96,12.946,17.0]
["bitfinex","SOLUSD",1672865722477,13.47,12.96,12.946,17.0]
["bitfinex","SOLUSD",1672865722794,13.47,12.96,12.947,145.97940489]
["bitfinex","SOLUSD",1672865723003,13.47,12.96,12.948,17.0]
["bitfinex","SOLUSD",1672865723236,13.47,12.96,12.948,133.61207156]
["bitfinex","SOLUSD",1672865723426,13.47,12.96,12.95,50.0]
["bitfinex","SOLUSD",1672865723634,111.0239,12.964,12.951,17.0]
["bitfinex","SOLUSD",1672865723853,111.0239,12.964,12.951,163.61207156]
["bitfinex","SOLUSD",1672865724066,111.0239,12.964,12.952,116.61207156]
["bitfinex","SOLUSD",1672865724283,111.0239,12.964,12.953,17.0]
["bitfinex","SOLUSD",1672865724484,111.0239,12.964,12.953,111.83088796]
["bitfinex","SOLUSD",1672865724693,111.0239,12.964,12.954,94.83088796]
["bitfinex","SOLUSD",1672865724910,111.0239,12.964,12.955,17.0]
["bitfinex","SOLUSD",1672865725227,111.0239,12.964,12.955,60.88888609]
["bitfinex","SOLUSD",1672865726599,111.0239,12.964,12.951,30.0]
["bitfinex","SOLUSD",1672865727336,111.0239,12.964,12.952,21.7811836]
["bitfinex","SOLUSD",1672865727537,111.0239,12.964,12.953,30.0]
["bitfinex","SOLUSD",1672865727753,111.0239,12.964,12.953,73.88888609]
["bitfinex","SOLUSD",1672865727949,67.81,12.97,12.954,17.0]
["bitfinex","SOLUSD",1672865728154,13.54,12.97,12.954,60.88888609]
["bitfinex","SOLUSD",1672865728496,13.54,12.97,12.955,146.61207156]
["bitfinex","SOLUSD",1672865728805,13.54,12.97,12.956,17.0]
["bitfinex","SOLUSD",1672865729623,13.54,12.97,12.955,30.0]
["bitfinex","SOLUSD",1672865729851,67.75,12.97,12.955,30.0]
["bitfinex","SOLUSD",1672865730996,67.75,12.97,12.956,94.83088796]
["bitfinex","SOLUSD",1672865731200,57.88,12.969,12.956,43.88888609]
["bitfinex","SOLUSD",1672865731417,30.0,12.968,12.95,100.0]
["bitfinex","SOLUSD",1672865731737,40.66,12.96,12.955,21.7811836]
["bitfinex","SOLUSD",1672865731942,30.0,12.968,12.955,21.7811836]
["bitfinex","SOLUSD",1672865732376,30.0,12.968,12.951,30.0]
["bitfinex","SOLUSD",1672865732566,40.26,12.96,12.951,30.0]
["bitfinex","SOLUSD",1672865732785,40.26,12.96,12.95,100.0]
["bitfinex","SOLUSD",1672865735106,202.92,12.96,12.95,100.0]
["bitfinex","SOLUSD",1672865735325,30.0,12.959,12.95,100.0]
["bitfinex","SOLUSD",1672865737719,30.0,12.959,12.93,40.78]
["bitfinex","SOLUSD",1672865737720,229.4,12.957,12.93,40.78]
["bitfinex","SOLUSD",1672865737951,203.43,12.95,12.933,21.7811836]
["bitfinex","SOLUSD",1672865738348,30.0,12.949,12.933,21.7811836]
["bitfinex","SOLUSD",1672865738773,30.0,12.949,12.935,30.0]
["bitfinex","SOLUSD",1672865738985,113.5064,12.948,12.935,30.0]
["bitfinex","SOLUSD",1672865739942,113.5064,12.948,12.936,17.0]
["bitfinex","SOLUSD",1672865740135,40.87,12.95,12.936,49.74082342]
["bitfinex","SOLUSD",1672865740346,30.0,12.954,12.937,21.7811836]
["bitfinex","SOLUSD",1672865740560,30.0,12.954,12.938,17.0]
["bitfinex","SOLUSD",1672865740779,30.0,12.954,12.938,55.20082342]
["bitfinex","SOLUSD",1672865740988,30.0,12.954,12.939,38.20082342]
["bitfinex","SOLUSD",1672865741195,30.0,12.954,12.94,17.0]
["bitfinex","SOLUSD",1672865741406,30.0,12.954,12.94,59.70294854]
["bitfinex","SOLUSD",1672865741407,40.33,12.95,12.94,59.70294854]
["bitfinex","SOLUSD",1672865741619,40.33,12.95,12.941,59.64628187]
["bitfinex","SOLUSD",1672865742265,40.33,12.95,12.942,17.0]
["bitfinex","SOLUSD",1672865742472,40.33,12.95,12.942,73.27138609]
["bitfinex","SOLUSD",1672865742686,40.33,12.95,12.943,150.23962983]
["bitfinex","SOLUSD",1672865743208,40.33,12.95,12.944,150.23962983]
["bitfinex","SOLUSD",1672865743738,40.33,12.95,12.945,150.23962983]
["bitfinex","SOLUSD",1672865743934,30.0,12.954,12.945,150.23962983]
["bitfinex","SOLUSD",1672865744257,148.5097,12.954,12.946,93.96824374]
["bitfinex","SOLUSD",1672865744468,148.5097,12.954,12.937,51.39453263]
["bitfinex","SOLUSD",1672865744781,30.0,12.949,12.937,51.39453263]
["bitfinex","SOLUSD",1672865744972,30.0,12.949,12.938,92.90008539]
["bitfinex","SOLUSD",1672865745412,30.0,12.949,12.939,86.28461802]
["bitfinex","SOLUSD",1672865745728,30.0,12.949,12.939,34.89008539]
["bitfinex","SOLUSD",1672865745919,30.0,12.949,12.94,51.39453263]
["bitfinex","SOLUSD",1672865746341,30.0,12.949,12.94,104.13857901]
["bitfinex","SOLUSD",1672865746764,30.0,12.949,12.941,51.39453263]
["bitfinex","SOLUSD",1672865747091,30.0,12.949,12.941,52.74404638]
["bitfinex","SOLUSD",1672865747411,30.0,12.949,12.942,52.74404638]
["bitfinex","SOLUSD",1672865747601,30.0,12.949,12.934,58.03]
["bitfinex","SOLUSD",1672865747816,30.0,12.947,12.935,30.0]
["bitfinex","SOLUSD",1672865748022,30.0,12.947,12.936,58.02]
["bitfinex","SOLUSD",1672865748252,30.0,12.947,12.936,144.30461802]
["bitfinex","SOLUSD",1672865748464,30.0,12.947,12.937,51.39453263]
["bitfinex","SOLUSD",1672865748779,30.0,12.947,12.938,109.90008539]
["bitfinex","SOLUSD",1672865749093,30.0,12.947,12.939,86.28461802]
["bitfinex","SOLUSD",1672865749297,30.0,12.947,12.94,17.0]
["bitfinex","SOLUSD",1672865749915,40.66,12.95,12.94,51.89008539]
["bitfinex","SOLUSD",1672865750243,146.0278,12.953,12.941,51.39453263]
["bitfinex","SOLUSD",1672865750560,146.0278,12.953,12.942,17.0]
["bitfinex","SOLUSD",1672865750962,146.0278,12.953,12.942,68.39453263]
["bitfinex","SOLUSD",1672865751617,110.2444,12.957,12.943,57.99]
["bitfinex","SOLUSD",1672865751933,110.3269,12.956,12.944,131.26864871]
["bitfinex","SOLUSD",1672865752124,110.3269,12.956,12.945,87.98]
["bitfinex","SOLUSD",1672865752336,110.3269,12.956,12.946,17.0]
["bitfinex","SOLUSD",1672865752541,110.3269,12.956,12.947,57.97]
["bitfinex","SOLUSD",1672865752875,110.3269,12.956,12.948,17.0]
["bitfinex","SOLUSD",1672865753082,110.3269,12.956,12.949,57.97]
["bitfinex","SOLUSD",1672865753395,110.3269,12.956,12.949,119.49460233]
["bitfinex","SOLUSD",1672865753604,110.3269,12.956,12.95,21.7811836]
["bitfinex","SOLUSD",1672865757185,110.2444,12.957,12.95,21.7811836]
["bitfinex","SOLUSD",1672865757379,110.2444,12.957,12.951,17.0]
["bitfinex","SOLUSD",1672865757810,110.2444,12.957,12.952,21.7811836]
["bitfinex","SOLUSD",1672865758456,110.2444,12.957,12.952,20.7811836]
["bitfinex","SOLUSD",1672865758768,110.2444,12.957,12.953,21.7811836]
["bitfinex","SOLUSD",1672865758978,110.2444,12.957,12.944,57.99]
["bitfinex","SOLUSD",1672865759166,110.2444,12.957,12.953,21.7811836]
["bitfinex","SOLUSD",1672865761603,110.2444,12.957,12.946,87.98]
["bitfinex","SOLUSD",1672865761808,110.2444,12.957,12.949,21.7811836]
["bitfinex","SOLUSD",1672865762649,110.2444,12.957,12.946,30.0]
["bitfinex","SOLUSD",1672865763057,110.2444,12.957,12.946,51.7811836]
["bitfinex","SOLUSD",1672865763690,110.2444,12.957,12.946,21.7811836]
["bitfinex","SOLUSD",1672865763900,110.2444,12.957,12.937,58.02]
["bitfinex","SOLUSD",1672865764114,30.0,12.956,12.939,30.0]
["bitfinex","SOLUSD",1672865764324,115.9803,12.97,12.95,40.5]
["bitfinex","SOLUSD",1672865764532,115.9803,12.97,12.952,30.0]
["bitfinex","SOLUSD",1672865764738,318.9503,12.97,12.953,68.56949878]
["bitfinex","SOLUSD",1672865764947,30.0,12.968,12.953,21.7811836]
["bitfinex","SOLUSD",1672865765275,40.66,12.96,12.954,21.7811836]
["bitfinex","SOLUSD",1672865765604,57.88,12.967,12.954,21.7811836]
["bitfinex","SOLUSD",1672865765783,87.88,12.968,12.954,21.7811836]
["bitfinex","SOLUSD",1672865767263,317.28,12.968,12.954,21.7811836]
["bitfinex","SOLUSD",1672865767471,40.66,12.96,12.954,21.7811836]
["bitfinex","SOLUSD",1672865768752,30.0,12.959,12.943,57.99]
["bitfinex","SOLUSD",1672865768969,30.0,12.959,12.945,30.0]
["bitfinex","SOLUSD",1672865768970,145.5986,12.959,12.945,30.0]
["bitfinex","SOLUSD",1672865769276,57.93,12.958,12.938,21.7811836]
["bitfinex","SOLUSD",1672865769468,57.93,12.958,12.939,58.01]
["bitfinex","SOLUSD",1672865769905,30.0,12.957,12.94,30.0]
["bitfinex","SOLUSD",1672865770524,57.93,12.958,12.941,21.7811836]
["bitfinex","SOLUSD",1672865770732,115.5986,12.959,12.942,75.0]
["bitfinex","SOLUSD",1672865770952,115.5986,12.959,12.943,30.0]
["bitfinex","SOLUSD",1672865771149,115.5986,12.959,12.944,74.99]
["bitfinex","SOLUSD",1672865771366,115.5986,12.959,12.944,96.7711836]
["bitfinex","SOLUSD",1672865772010,115.5986,12.959,12.944,57.99]
["bitfinex","SOLUSD",1672865772204,115.5986,12.959,12.943,30.0]
["bitfinex","SOLUSD",1672865772414,30.0,12.958,12.943,30.0]
["bitfinex","SOLUSD",1672865773164,30.0,12.958,12.937,58.02]
["bitfinex","SOLUSD",1672865773370,30.0,12.958,12.941,21.7811836]
["bitfinex","SOLUSD",1672865773585,30.0,12.958,12.942,17.0]
["bitfinex","SOLUSD",1672865774196,114.6053,12.957,12.942,17.0]
["bitfinex","SOLUSD",1672865774421,30.0,12.956,12.942,17.0]
["bitfinex","SOLUSD",1672865775246,30.0,12.956,12.943,30.0]
["bitfinex","SOLUSD",1672865775472,30.0,12.956,12.944,17.0]
["bitfinex","SOLUSD",1672865779876,30.0,12.956,12.94,21.7811836]
["bitfinex","SOLUSD",1672865780090,30.0,12.956,12.941,47.0]
["bitfinex","SOLUSD",1672865780502,30.0,12.956,12.931,30.0]
["bitfinex","SOLUSD",1672865780837,87.93,12.956,12.936,21.7811836]
["bitfinex","SOLUSD",1672865781027,30.0,12.956,12.938,30.0]
["bitfinex","SOLUSD",1672865782305,57.94,12.955,12.938,30.0]
["bitfinex","SOLUSD",1672865782511,30.0,12.954,12.938,30.0]
["bitfinex","SOLUSD",1672865782715,116.2708,12.953,12.938,30.0]
["bitfinex","SOLUSD",1672865782930,30.0,12.952,12.938,30.0]
["bitfinex","SOLUSD",1672865784813,30.0,12.952,12.939,17.0]
["bitfinex","SOLUSD",1672865785246,30.0,12.952,12.94,23.38]
["bitfinex","SOLUSD",1672865785473,30.0,12.952,12.941,17.0]
["bitfinex","SOLUSD",1672865786195,114.6053,12.957,12.942,21.7811836]
["bitfinex","SOLUSD",1672865786407,233.4065,12.957,12.943,40.37]
["bitfinex","SOLUSD",1672865786730,30.0,12.956,12.943,78.97730096]
["bitfinex","SOLUSD",1672865786931,30.0,12.956,12.943,62.1511836]
["bitfinex","SOLUSD",1672865787357,30.0,12.956,12.944,30.0]
["bitfinex","SOLUSD",1672865787671,30.0,12.956,12.943,40.37]
["bitfinex","SOLUSD",1672865787865,30.0,12.956,12.943,17.0]
["bitfinex","SOLUSD",1672865789345,30.0,12.956,12.939,25.5]
["bitfinex","SOLUSD",1672865789672,30.0,12.956,12.941,30.0]
["bitfinex","SOLUSD",1672865789880,40.26,12.95,12.941,14.8922]
["bitfinex","SOLUSD",1672865790080,40.26,12.95,12.934,38.60730096]
["bitfinex","SOLUSD",1672865790081,30.0,12.949,12.93,25.52]
["bitfinex","SOLUSD",1672865790507,30.0,12.949,12.932,21.7811836]
["bitfinex","SOLUSD",1672865790821,30.0,12.949,12.933,25.52]
["bitfinex","SOLUSD",1672865791252,30.0,12.949,12.933,47.3011836]
["bitfinex","SOLUSD",1672865791855,30.0,12.949,12.934,47.0]
["bitfinex","SOLUSD",1672865792276,30.0,12.949,12.934,30.0]
["bitfinex","SOLUSD",1672865793551,30.0,12.949,12.934,28.0]
["bitfinex","SOLUSD",1672865794296,30.0,12.949,12.935,26.0]
["bitfinex","SOLUSD",1672865794493,30.0,12.949,12.936,30.0]
["bitfinex","SOLUSD",1672865795217,30.0,12.947,12.936,30.0]
["bitfinex","SOLUSD",1672865795878,30.0,12.947,12.93,26.01]
["bitfinex","SOLUSD",1672865796204,30.0,12.947,12.931,68.7811836]
["bitfinex","SOLUSD",1672865796600,30.0,12.947,12.932,21.7811836]
["bitfinex","SOLUSD",1672865796810,30.0,12.947,12.933,17.0]
["bitfinex","SOLUSD",1672865797063,30.0,12.947,12.934,30.0]
["bitfinex","SOLUSD",1672865797228,30.0,12.947,12.935,17.0]
["bitfinex","SOLUSD",1672865797441,87.97,12.947,12.93,29.52]
["bitfinex","SOLUSD",1672865797653,87.97,12.947,12.926,29.53]
["bitfinex","SOLUSD",1672865797654,40.33,12.94,12.926,29.53]
["bitfinex","SOLUSD",1672865797873,40.33,12.94,12.925,21.7811836]
["bitfinex","SOLUSD",1672865797874,110.3251,12.939,12.925,21.7811836]
["bitfinex","SOLUSD",1672865798075,110.3251,12.939,12.926,59.53]
["bitfinex","SOLUSD",1672865798601,110.3251,12.939,12.926,81.3111836]
["bitfinex","SOLUSD",1672865799338,110.3251,12.939,12.927,17.0]
["bitfinex","SOLUSD",1672865799968,110.3251,12.939,12.926,81.3111836]
["bitfinex","SOLUSD",1672865800395,30.0,12.938,12.926,81.3111836]
["bitfinex","SOLUSD",1672865800603,30.0,12.938,12.926,51.7811836]
["bitfinex","SOLUSD",1672865801448,30.0,12.938,12.927,17.0]
["bitfinex","SOLUSD",1672865803954,30.0,12.938,12.928,21.7811836]
["bitfinex","SOLUSD",1672865804163,110.3251,12.939,12.929,17.0]
["bitfinex","SOLUSD",1672865804379,30.0,12.945,12.93,45.79]
["bitfinex","SOLUSD",1672865804601,30.0,12.945,12.931,17.0]
["bitfinex","SOLUSD",1672865804805,30.0,12.945,12.932,53.7]
["bitfinex","SOLUSD",1672865805123,30.0,12.945,12.933,17.0]
["bitfinex","SOLUSD",1672865806922,30.0,12.945,12.92,217.21573523]
["bitfinex","SOLUSD",1672865807123,30.0,12.945,12.924,30.0]
["bitfinex","SOLUSD",1672865807333,30.0,12.945,12.925,20.0]
["bitfinex","SOLUSD",1672865807545,30.0,12.945,12.925,41.7811836]
["bitfinex","SOLUSD",1672865807760,30.0,12.945,12.926,21.7811836]
["bitfinex","SOLUSD",1672865807953,30.0,12.945,12.927,3.392]
["bitfinex","SOLUSD",1672865808167,30.0,12.945,12.928,30.0]
["bitfinex","SOLUSD",1672865808375,30.0,12.945,12.929,3.392]
["bitfinex","SOLUSD",1672865808917,30.0,12.945,12.929,20.392]
["bitfinex","SOLUSD",1672865809132,30.0,12.945,12.93,30.0]
["bitfinex","SOLUSD",1672865809319,30.0,12.945,12.931,20.391]
["bitfinex","SOLUSD",1672865810266,30.0,12.945,12.932,30.0]
["bitfinex","SOLUSD",1672865810598,30.0,12.945,12.933,17.0]
["bitfinex","SOLUSD",1672865812368,117.8802,12.946,12.933,17.0]
["bitfinex","SOLUSD",1672865812584,117.8802,12.946,12.934,30.0]
["bitfinex","SOLUSD",1672865812788,117.8802,12.946,12.935,17.0]
["bitfinex","SOLUSD",1672865815847,30.0,12.945,12.935,17.0]
["bitfinex","SOLUSD",1672865819104,117.8802,12.946,12.935,17.0]
["bitfinex","SOLUSD",1672865819951,376.7614,12.95,12.935,49.62062763]
["bitfinex","SOLUSD",1672865820165,376.7614,12.95,12.936,21.7811836]
["bitfinex","SOLUSD",1672865820363,110.6608,12.954,12.94,13.56]
["bitfinex","SOLUSD",1672865820570,110.6608,12.954,12.941,73.29128538]
["bitfinex","SOLUSD",1672865821417,30.0,12.953,12.941,103.29128538]
["bitfinex","SOLUSD",1672865821631,30.0,12.953,12.941,47.0]
["bitfinex","SOLUSD",1672865822037,30.0,12.953,12.942,56.29128538]
["bitfinex","SOLUSD",1672865822249,30.0,12.953,12.943,17.0]
["bitfinex","SOLUSD",1672865822467,30.0,12.953,12.941,47.0]
["bitfinex","SOLUSD",1672865823850,110.6608,12.954,12.941,47.0]
["bitfinex","SOLUSD",1672865824460,110.6608,12.954,12.942,30.0]
["bitfinex","SOLUSD",1672865824678,110.6608,12.954,12.943,17.0]
["bitfinex","SOLUSD",1672865829316,30.0,12.953,12.93,67.91]
["bitfinex","SOLUSD",1672865829519,30.0,12.953,12.931,50.0]
["bitfinex","SOLUSD",1672865829830,30.0,12.953,12.934,21.7811836]
["bitfinex","SOLUSD",1672865830042,30.0,12.953,12.935,20.0]
["bitfinex","SOLUSD",1672865830461,30.0,12.953,12.937,30.0]
["bitfinex","SOLUSD",1672865830666,30.0,12.953,12.938,17.0]
["bitfinex","SOLUSD",1672865832249,30.0,12.953,12.94,30.0]
["bitfinex","SOLUSD",1672865832575,110.6608,12.954,12.941,17.0]
["bitfinex","SOLUSD",1672865833309,110.6608,12.954,12.942,30.0]
["bitfinex","SOLUSD",1672865834238,30.0,12.953,12.942,30.0]
["bitfinex","SOLUSD",1672865836148,13.52,12.95,12.93,13.59]
["bitfinex","SOLUSD",1672865836463,30.0,12.949,12.932,30.0]
["bitfinex","SOLUSD",1672865837287,109.597,12.948,12.932,30.0]
["bitfinex","SOLUSD",1672865837502,30.0,12.947,12.933,17.0]
["bitfinex","SOLUSD",1672865837713,30.0,12.947,12.935,30.0]
["bitfinex","SOLUSD",1672865837928,30.0,12.947,12.936,17.0]
["bitfinex","SOLUSD",1672865839087,30.0,12.947,12.937,30.0]
["bitfinex","SOLUSD",1672865842053,30.0,12.947,12.93,13.59]
["bitfinex","SOLUSD",1672865842265,30.0,12.947,12.932,30.0]
["bitfinex","SOLUSD",1672865842454,30.0,12.947,12.933,17.0]
["bitfinex","SOLUSD",1672865842665,30.0,12.947,12.932,30.0]
["bitfinex","SOLUSD",1672865846044,30.0,12.947,12.933,17.0]
["bitfinex","SOLUSD",1672865846242,30.0,12.947,12.934,30.0]
["bitfinex","SOLUSD",1672865846453,30.0,12.947,12.935,17.0]
["bitfinex","SOLUSD",1672865848869,30.0,12.947,12.934,30.0]
["bitfinex","SOLUSD",1672865849079,87.97,12.947,12.934,30.0]
["bitfinex","SOLUSD",1672865849294,30.0,12.947,12.934,30.0]
["bitfinex","SOLUSD",1672865849615,30.0,12.947,12.93,13.59]
["bitfinex","SOLUSD",1672865849616,30.0,12.947,12.931,30.0]
["bitfinex","SOLUSD",1672865850446,30.0,12.947,12.932,17.0]
["bitfinex","SOLUSD",1672865851402,30.0,12.947,12.933,30.0]
["bitfinex","SOLUSD",1672865851623,30.0,12.947,12.934,17.0]
["bitfinex","SOLUSD",1672865859387,30.0,12.947,12.925,21.7811836]
["bitfinex","SOLUSD",1672865859600,30.0,12.947,12.92,82.08911]
["bitfinex","SOLUSD",1672865859601,30.0,12.945,12.927,30.0]
["bitfinex","SOLUSD",1672865859922,30.0,12.943,12.927,30.0]
["bitfinex","SOLUSD",1672865860239,31.73061239,12.941,12.927,30.0]
["bitfinex","SOLUSD",1672865860968,30.0,12.941,12.927,30.0]
["bitfinex","SOLUSD",1672865861176,30.0,12.941,12.928,35.8272943]
["bitfinex","SOLUSD",1672865861390,30.0,12.941,12.929,17.0]
["bitfinex","SOLUSD",1672865861921,30.0,12.941,12.93,84.06467401]
["bitfinex","SOLUSD",1672865862127,30.0,12.941,12.931,17.0]
["bitfinex","SOLUSD",1672865865929,30.0,12.941,12.931,101.06467401]
["bitfinex","SOLUSD",1672865866243,30.0,12.941,12.931,52.8272943]
["bitfinex","SOLUSD",1672865866866,30.0,12.941,12.931,17.0]
["bitfinex","SOLUSD",1672865874330,109.0697,12.942,12.931,17.0]
["bitfinex","SOLUSD",1672865875796,112.5038,12.943,12.931,17.0]
["bitfinex","SOLUSD",1672865876011,112.5038,12.943,12.931,65.23737971]
["bitfinex","SOLUSD",1672865876231,112.5038,12.943,12.932,105.29121906]
["bitfinex","SOLUSD",1672865876445,112.5038,12.943,12.933,17.0]
["bitfinex","SOLUSD",1672865876653,112.5038,12.943,12.933,170.52859877]
["bitfinex","SOLUSD",1672865876848,112.5038,12.943,12.934,60.55514456]
["bitfinex","SOLUSD",1672865877057,117.7717,12.947,12.935,17.0]
["bitfinex","SOLUSD",1672865877269,117.7717,12.947,12.935,129.12063809]
["bitfinex","SOLUSD",1672865877475,117.7717,12.947,12.936,21.7811836]
["bitfinex","SOLUSD",1672865877786,117.7717,12.947,12.937,56.2072943]
["bitfinex","SOLUSD",1672865878005,117.7717,12.947,12.937,161.83526025]
["bitfinex","SOLUSD",1672865878224,117.7717,12.947,12.938,127.40914955]
["bitfinex","SOLUSD",1672865878435,117.7717,12.947,12.939,17.0]
["bitfinex","SOLUSD",1672865878624,117.7717,12.947,12.939,144.40914955]
["bitfinex","SOLUSD",1672865878837,117.7717,12.947,12.94,127.40914955]
["bitfinex","SOLUSD",1672865882437,117.7717,12.947,12.941,21.7811836]
["bitfinex","SOLUSD",1672865882635,117.7717,12.947,12.94,105.62796595]
["bitfinex","SOLUSD",1672865882834,117.7717,12.947,12.94,51.56549353]
["bitfinex","SOLUSD",1672865883362,117.7717,12.947,12.94,73.34667713]
["bitfinex","SOLUSD",1672865885776,117.7717,12.947,12.94,21.7811836]
["bitfinex","SOLUSD",1672865889372,117.7717,12.947,12.94,63.3284779]
["bitfinex","SOLUSD",1672865890632,117.7717,12.947,12.94,21.7811836]
["bitfinex","SOLUSD",1672865891467,117.7717,12.947,12.941,17.0]
["bitfinex","SOLUSD",1672865891676,117.7717,12.947,12.941,58.5472943]
["bitfinex","SOLUSD",1672865891889,117.7717,12.947,12.94,21.7811836]
["bitfinex","SOLUSD",1672865891890,117.7717,12.947,12.942,21.7811836]
["bitfinex","SOLUSD",1672865892116,117.7717,12.947,12.937,51.56549353]
["bitfinex","SOLUSD",1672865892436,117.7717,12.947,12.938,38.7811836]
["bitfinex","SOLUSD",1672865892749,117.7717,12.947,12.939,21.7811836]
["bitfinex","SOLUSD",1672865893064,117.7717,12.947,12.94,17.0]
["bitfinex","SOLUSD",1672865894004,117.7717,12.947,12.939,21.7811836]
["bitfinex","SOLUSD",1672865894216,117.7717,12.947,12.925,128.83243372]
["bitfinex","SOLUSD",1672865894418,117.7717,12.947,12.936,21.7811836]
["bitfinex","SOLUSD",1672865895480,117.7717,12.947,12.937,17.0]
["bitfinex","SOLUSD",1672865895890,117.7717,12.947,12.938,21.7811836]
["bitfinex","SOLUSD",1672865896306,117.7717,12.947,12.939,41.5472943]
["bitfinex","SOLUSD",1672865896726,117.7717,12.947,12.94,21.7811836]
["bitfinex","SOLUSD",1672865897984,117.7717,12.947,12.94,63.3284779]
["bitfinex","SOLUSD",1672865898316,117.7717,12.947,12.941,21.7811836]
["bitfinex","SOLUSD",1672865898731,117.0203,12.95,12.941,63.3284779]
["bitfinex","SOLUSD",1672865898940,117.0203,12.95,12.942,17.0]
["bitfinex","SOLUSD",1672865899155,117.0203,12.95,12.943,41.9568679]
["bitfinex","SOLUSD",1672865899362,117.0203,12.95,12.943,63.7380515]
["bitfinex","SOLUSD",1672865900293,117.0203,12.95,12.943,21.7811836]
["bitfinex","SOLUSD",1672865900738,117.0203,12.95,12.944,37.44127691]
["bitfinex","SOLUSD",1672865901351,117.0203,12.95,12.943,21.7811836]
["bitfinex","SOLUSD",1672865901562,117.0203,12.95,12.944,36.95873834]
["bitfinex","SOLUSD",1672865901791,117.0203,12.95,12.943,21.7811836]
["bitfinex","SOLUSD",1672865901992,117.0203,12.95,12.944,38.7811836]
["bitfinex","SOLUSD",1672865902938,117.0203,12.95,12.944,21.7811836]
["bitfinex","SOLUSD",1672865903571,117.0203,12.95,12.941,41.5472943]
["bitfinex","SOLUSD",1672865903785,117.0203,12.95,12.942,38.7811836]
["bitfinex","SOLUSD",1672865904312,117.0203,12.95,12.943,21.7811836]
["bitfinex","SOLUSD",1672865909337,117.0203,12.95,12.944,17.0]
["bitfinex","SOLUSD",1672865909660,117.0203,12.95,12.944,38.7811836]
["bitfinex","SOLUSD",1672865910401,114.6053,12.957,12.945,106.16183262]
["bitfinex","SOLUSD",1672865910604,114.6053,12.957,12.95,6.75]
["bitfinex","SOLUSD",1672865910932,114.6053,12.957,12.951,75.14472962]
["bitfinex","SOLUSD",1672865911540,114.6053,12.957,12.951,125.49204862]
["bitfinex","SOLUSD",1672865911768,114.6053,12.957,12.951,147.27323222]
["bitfinex","SOLUSD",1672865912717,114.6053,12.957,12.951,96.92591322]
["bitfinex","SOLUSD",1672865913243,30.0,12.956,12.951,75.14472962]
["bitfinex","SOLUSD",1672865913555,30.0,12.956,12.949,21.7811836]
["bitfinex","SOLUSD",1672865914499,30.0,12.956,12.95,17.0]
["bitfinex","SOLUSD",1672865914902,30.0,12.956,12.95,38.7811836]
["bitfinex","SOLUSD",1672865916490,30.0,12.956,12.95,45.5711836]
["bitfinex","SOLUSD",1672865917959,114.6053,12.957,12.95,45.5711836]
["bitfinex","SOLUSD",1672865919549,112.4553,12.959,12.95,45.5711836]
["bitfinex","SOLUSD",1672865922490,112.4553,12.959,12.95,85.24201218]
["bitfinex","SOLUSD",1672865923347,112.4553,12.959,12.95,45.5711836]
["bitfinex","SOLUSD",1672865925423,112.4553,12.959,12.951,39.67082858]
["bitfinex","SOLUSD",1672865925628,112.4553,12.959,12.952,17.0]
["bitfinex","SOLUSD",1672865925845,112.4553,12.959,12.952,38.7811836]
["bitfinex","SOLUSD",1672865926068,112.4553,12.959,12.953,21.7811836]
["bitfinex","SOLUSD",1672865926377,112.4553,12.959,12.954,17.0]
["bitfinex","SOLUSD",1672865927010,112.4553,12.959,12.955,21.7811836]
["bitfinex","SOLUSD",1672865927839,30.0,12.958,12.955,21.7811836]
["bitfinex","SOLUSD",1672865930484,57.9,12.963,12.955,21.7811836]
["bitfinex","SOLUSD",1672865930677,112.5821,12.964,12.956,60.21998006]
["bitfinex","SOLUSD",1672865931006,112.5821,12.964,12.957,21.7811836]
["bitfinex","SOLUSD",1672865931219,112.5821,12.964,12.959,63.36152849]
["bitfinex","SOLUSD",1672865931409,112.5821,12.964,12.958,63.36152849]
["bitfinex","SOLUSD",1672865931624,112.5821,12.964,12.96,21.7811836]
["bitfinex","SOLUSD",1672865931838,112.5821,12.964,12.961,63.36152849]
["bitfinex","SOLUSD",1672865932165,112.5821,12.964,12.962,21.7811836]
["bitfinex","SOLUSD",1672865932377,112.5821,12.964,12.963,63.36152849]
["bitfinex","SOLUSD",1672865932796,112.5821,12.964,12.963,85.14271209]
["bitfinex","SOLUSD",1672865933007,30.0,12.967,12.963,21.7811836]
["bitfinex","SOLUSD",1672865933219,30.0,12.967,12.964,63.36152849]
["bitfinex","SOLUSD",1672865934585,111.5961,12.968,12.964,63.36152849]
["bitfinex","SOLUSD",1672865935112,111.5961,12.968,12.964,85.14271209]
["bitfinex","SOLUSD",1672865935839,111.5961,12.968,12.964,63.36152849]
["bitfinex","SOLUSD",1672865936053,111.5961,12.968,12.962,21.7811836]
["bitfinex","SOLUSD",1672865936258,111.5961,12.968,12.963,63.36152849]
["bitfinex","SOLUSD",1672865937102,111.5961,12.968,12.964,21.7811836]
["bitfinex","SOLUSD",1672865937321,111.5961,12.968,12.965,63.36152849]
["bitfinex","SOLUSD",1672865937722,111.5961,12.968,12.965,85.14271209]
["bitfinex","SOLUSD",1672865938574,111.5961,12.968,12.95,33.93]
["bitfinex","SOLUSD",1672865938778,30.0,12.967,12.952,30.0]
["bitfinex","SOLUSD",1672865939196,30.0,12.967,12.953,21.7811836]
["bitfinex","SOLUSD",1672865939828,30.0,12.967,12.954,30.0]
["bitfinex","SOLUSD",1672865940040,30.0,12.967,12.955,17.0]
["bitfinex","SOLUSD",1672865940361,30.0,12.967,12.953,21.7811836]
["bitfinex","SOLUSD",1672865940362,30.0,12.967,12.954,17.0]
["bitfinex","SOLUSD",1672865940571,30.0,12.967,12.956,21.7811836]
["bitfinex","SOLUSD",1672865940782,30.0,12.967,12.957,17.0]
["bitfinex","SOLUSD",1672865941218,30.0,12.967,12.958,21.7811836]
["bitfinex","SOLUSD",1672865941431,30.0,12.967,12.959,17.0]
["bitfinex","SOLUSD",1672865941851,30.0,12.967,12.959,38.7811836]
["bitfinex","SOLUSD",1672865944048,111.5961,12.968,12.959,38.7811836]
["bitfinex","SOLUSD",1672865944262,111.5961,12.968,12.96,6.76]
["bitfinex","SOLUSD",1672865944473,111.5961,12.968,12.961,17.0]
["bitfinex","SOLUSD",1672865944692,111.5961,12.968,12.961,38.7811836]
["bitfinex","SOLUSD",1672865944908,111.5961,12.968,12.962,21.7811836]
["bitfinex","SOLUSD",1672865945839,111.5961,12.968,12.963,17.0]
["bitfinex","SOLUSD",1672865946255,111.5961,12.968,12.963,38.7811836]
["bitfinex","SOLUSD",1672865947957,111.5961,12.968,12.963,21.7811836]
["bitfinex","SOLUSD",1672865949638,111.5961,12.968,12.954,42.35749525]
["bitfinex","SOLUSD",1672865949843,111.5961,12.968,12.956,30.0]
["bitfinex","SOLUSD",1672865950161,111.5961,12.968,12.957,21.7811836]
["bitfinex","SOLUSD",1672865950792,111.5961,12.968,12.958,30.0]
["bitfinex","SOLUSD",1672865951108,111.5961,12.968,12.959,21.7811836]
["bitfinex","SOLUSD",1672865951305,111.5961,12.968,12.96,17.0]
["bitfinex","SOLUSD",1672865951729,111.5961,12.968,12.961,21.7811836]
["bitfinex","SOLUSD",1672865952988,111.5961,12.968,12.958,30.0]
["bitfinex","SOLUSD",1672865953319,111.5961,12.968,12.959,17.0]
["bitfinex","SOLUSD",1672865953542,111.5961,12.968,12.958,51.7811836]
["bitfinex","SOLUSD",1672865953751,111.5961,12.968,12.959,21.7811836]
["bitfinex","SOLUSD",1672865955636,30.0,12.967,12.959,21.7811836]
["bitfinex","SOLUSD",1672865961733,111.5961,12.968,12.959,21.7811836]
["bitfinex","SOLUSD",1672865961946,111.5961,12.968,12.96,17.0]
["bitfinex","SOLUSD",1672865962365,111.5961,12.968,12.961,21.7811836]
["bitfinex","SOLUSD",1672865966995,111.5961,12.968,12.962,17.0]
["bitfinex","SOLUSD",1672865967403,111.5961,12.968,12.963,21.7811836]
["bitfinex","SOLUSD",1672865970669,109.5961,12.968,12.963,21.7811836]
["bitfinex","SOLUSD",1672865974561,112.7212,12.971,12.963,21.7811836]
["bitfinex","SOLUSD",1672865974773,112.7212,12.971,12.964,17.0]
["bitfinex","SOLUSD",1672865975295,112.7212,12.971,12.965,21.7811836]
["bitfinex","SOLUSD",1672865976328,112.7212,12.971,12.957,47.0683602]
["bitfinex","SOLUSD",1672865976539,112.7212,12.971,12.963,21.7811836]
["bitfinex","SOLUSD",1672865976955,117.0237,12.975,12.963,21.7811836]
["bitfinex","SOLUSD",1672865976956,117.0237,12.975,12.964,17.0]
["bitfinex","SOLUSD",1672865977383,117.0237,12.975,12.965,21.7811836]
["bitfinex","SOLUSD",1672865977593,117.0237,12.975,12.966,17.0]
["bitfinex","SOLUSD",1672865978001,117.0237,12.975,12.966,38.7811836]
["bitfinex","SOLUSD",1672865980569,111.5644,12.978,12.966,38.7811836]
["bitfinex","SOLUSD",1672865980882,111.5644,12.978,12.97,6.76]
["bitfinex","SOLUSD",1672865981070,111.5644,12.978,12.971,17.0]
["bitfinex","SOLUSD",1672865981280,111.5644,12.978,12.971,38.7811836]
["bitfinex","SOLUSD",1672865981492,111.5644,12.978,12.972,21.7811836]
["bitfinex","SOLUSD",1672865981823,111.5644,12.978,12.973,17.0]
["bitfinex","SOLUSD",1672865982031,111.5644,12.978,12.972,21.7811836]
["bitfinex","SOLUSD",1672865982243,111.5644,12.978,12.974,21.7811836]
["bitfinex","SOLUSD",1672865983402,109.0217,12.981,12.974,21.7811836]
["bitfinex","SOLUSD",1672865984229,30.0,12.98,12.97,6.76]
["bitfinex","SOLUSD",1672865984448,30.0,12.98,12.971,21.7811836]
["bitfinex","SOLUSD",1672865986343,30.0,12.98,12.972,17.0]
["bitfinex","SOLUSD",1672865986878,109.0217,12.981,12.973,21.7811836]
["bitfinex","SOLUSD",1672865987092,109.0217,12.981,12.974,17.0]
["bitfinex","SOLUSD",1672865987406,109.0217,12.981,12.975,21.7811836]
["bitfinex","SOLUSD",1672865989181,117.794,12.985,12.976,17.0]
["bitfinex","SOLUSD",1672865989587,117.794,12.985,12.976,38.7811836]
["bitfinex","SOLUSD",1672865991074,117.794,12.985,12.976,41.75082858]
["bitfinex","SOLUSD",1672865991285,117.794,12.985,12.971,54.4478]
["bitfinex","SOLUSD",1672865991505,117.794,12.985,12.973,21.7811836]
["bitfinex","SOLUSD",1672865991707,117.794,12.985,12.974,17.0]
["bitfinex","SOLUSD",1672865992244,117.794,12.985,12.975,21.7811836]
["bitfinex","SOLUSD",1672865992438,117.794,12.985,12.973,17.0]
["bitfinex","SOLUSD",1672865992644,117.794,12.985,12.974,21.7811836]
["bitfinex","SOLUSD",1672865992855,117.794,12.985,12.975,17.0]
["bitfinex","SOLUSD",1672865993284,117.794,12.985,12.975,38.7811836]
["bitfinex","SOLUSD",1672865995913,117.794,12.985,12.975,85.8495438]
["bitfinex","SOLUSD",1672865996858,117.794,12.985,12.975,38.7811836]
["bitfinex","SOLUSD",1672865997069,117.794,12.985,12.975,21.7811836]
["bitfinex","SOLUSD",1672865998546,117.794,12.985,12.976,17.0]
["bitfinex","SOLUSD",1672865998951,117.794,12.985,12.976,38.7811836]
["bitfinex","SOLUSD",1672865999379,118.41,12.987,12.976,38.7811836]
["bitfinex","SOLUSD",1672865999586,118.41,12.987,12.98,6.75]
["bitfinex","SOLUSD",1672865999803,118.41,12.987,12.981,17.0]
["bitfinex","SOLUSD",1672866000016,118.41,12.987,12.981,38.7811836]
["bitfinex","SOLUSD",1672866000230,118.41,12.987,12.982,21.7811836]
["bitfinex","SOLUSD",1672866000635,118.41,12.987,12.983,17.0]
["bitfinex","SOLUSD",1672866000854,118.41,12.987,12.982,21.7811836]
["bitfinex","SOLUSD",1672866001074,118.41,12.987,12.983,21.7811836]
["bitfinex","SOLUSD",1672866001913,118.6975,12.987,12.983,21.7811836]
["bitfinex","SOLUSD",1672866003700,0.2875,12.987,12.983,60.23867885]
["bitfinex","SOLUSD",1672866003899,0.2875,12.987,12.984,17.0]
["bitfinex","SOLUSD",1672866004111,0.2875,12.987,12.984,62.04612863]
["bitfinex","SOLUSD",1672866004322,115.2742,12.995,12.985,68.8495438]
["bitfinex","SOLUSD",1672866004536,115.2742,12.995,12.986,17.0]
["bitfinex","SOLUSD",1672866004745,115.2742,12.995,12.986,85.8495438]
["bitfinex","SOLUSD",1672866004943,114.0157,12.999,12.987,107.30703905]
["bitfinex","SOLUSD",1672866005147,114.0157,12.999,12.99,6.79]
["bitfinex","SOLUSD",1672866005569,114.0157,12.999,12.991,124.30703905]
["bitfinex","SOLUSD",1672866005994,114.0157,12.999,12.992,107.30703905]
["bitfinex","SOLUSD",1672866006203,114.0157,12.999,12.993,17.0]
["bitfinex","SOLUSD",1672866006420,115.2742,13.001,12.993,124.30703905]
["bitfinex","SOLUSD",1672866006620,57.72,13.005,12.994,152.35316768]
["bitfinex","SOLUSD",1672866006829,145.4457,13.02,12.994,152.35316768]
["bitfinex","SOLUSD",1672866006830,117.1318,13.008,12.995,17.0]
["bitfinex","SOLUSD",1672866007040,57.71,13.007,12.995,140.01883904]
["bitfinex","SOLUSD",1672866007250,112.8121,13.006,12.996,123.01883904]
["bitfinex","SOLUSD",1672866007466,112.8121,13.006,12.997,17.0]
["bitfinex","SOLUSD",1672866007676,112.8121,13.006,12.997,140.01883904]
["bitfinex","SOLUSD",1672866008010,112.8121,13.006,12.99,6.78]
["bitfinex","SOLUSD",1672866008011,30.0,13.005,12.99,6.78]
["bitfinex","SOLUSD",1672866008217,30.0,13.005,12.995,21.7811836]
["bitfinex","SOLUSD",1672866008409,57.72,13.004,12.991,40.82349525]
["bitfinex","SOLUSD",1672866008742,57.72,13.004,12.991,21.7811836]
["bitfinex","SOLUSD",1672866008940,57.72,13.004,12.99,6.76]
["bitfinex","SOLUSD",1672866009262,57.72,13.004,12.99,55.7011836]
["bitfinex","SOLUSD",1672866009457,112.8121,13.006,12.99,55.8011836]
["bitfinex","SOLUSD",1672866009672,112.8121,13.006,13.0,6.77]
["bitfinex","SOLUSD",1672866009895,117.1318,13.008,13.0,6.77]
["bitfinex","SOLUSD",1672866010084,117.1318,13.008,13.0,47.59349525]
["bitfinex","SOLUSD",1672866010421,57.68,13.012,13.001,88.19881912]
["bitfinex","SOLUSD",1672866010622,113.2615,13.018,13.001,88.19881912]
["bitfinex","SOLUSD",1672866010842,57.66,13.017,13.002,71.19881912]
["bitfinex","SOLUSD",1672866011043,113.2615,13.018,13.003,17.0]
["bitfinex","SOLUSD",1672866011247,113.2615,13.018,13.003,38.7811836]
["bitfinex","SOLUSD",1672866011784,30.0,13.014,13.003,88.19881912]
["bitfinex","SOLUSD",1672866011975,30.0,13.014,13.003,38.7811836]
["bitfinex","SOLUSD",1672866012410,30.0,13.014,13.001,49.41763552]
["bitfinex","SOLUSD",1672866012622,30.0,13.014,13.0,6.73]
["bitfinex","SOLUSD",1672866012623,30.0,13.012,13.0,6.73]
["bitfinex","SOLUSD",1672866012812,172.1753,13.011,13.0,28.5111836]
["bitfinex","SOLUSD",1672866013023,114.4853,13.011,13.0,28.5111836]
["bitfinex","SOLUSD",1672866013982,114.4853,13.011,13.001,57.82349525]
["bitfinex","SOLUSD",1672866014201,63.8408833,13.015,13.001,107.24113077]
["bitfinex","SOLUSD",1672866014402,63.8408833,13.015,13.002,62.60467885]
["bitfinex","SOLUSD",1672866014617,63.8408833,13.015,13.003,17.0]
["bitfinex","SOLUSD",1672866014827,63.8408833,13.015,13.01,6.79]
["bitfinex","SOLUSD",1672866015248,38.8408833,13.015,13.011,38.7811836]
["bitfinex","SOLUSD",1672866015664,38.8408833,13.015,13.012,114.88231437]
["bitfinex","SOLUSD",1672866015885,38.8408833,13.015,13.013,17.0]
["bitfinex","SOLUSD",1672866016096,38.8408833,13.015,13.013,88.19881912]
["bitfinex","SOLUSD",1672866016419,38.8408833,13.015,13.014,21.7811836]
["bitfinex","SOLUSD",1672866017043,13.8408833,13.015,13.014,21.7811836]
["bitfinex","SOLUSD",1672866017250,13.8408833,13.015,13.014,59.65801218]
["bitfinex","SOLUSD",1672866017460,13.8408833,13.015,13.014,122.21195311]
["bitfinex","SOLUSD",1672866017676,13.8408833,13.015,13.014,84.33512453]
["bitfinex","SOLUSD",1672866018615,113.6346,13.026,13.014,122.21195311]
["bitfinex","SOLUSD",1672866018823,57.6,13.031,13.02,6.79]
["bitfinex","SOLUSD",1672866019029,108.8508,13.03,13.021,17.0]
["bitfinex","SOLUSD",1672866019249,108.8508,13.03,13.021,21.7811836]
["bitfinex","SOLUSD",1672866019447,57.61,13.029,13.022,21.7811836]
["bitfinex","SOLUSD",1672866019664,108.8508,13.03,13.022,21.7811836]
["bitfinex","SOLUSD",1672866020731,57.59,13.033,13.022,21.7811836]
["bitfinex","SOLUSD",1672866020959,113.7539,13.034,13.023,86.54210284]
["bitfinex","SOLUSD",1672866021133,113.7539,13.034,13.023,103.54210284]
["bitfinex","SOLUSD",1672866021344,113.7539,13.034,13.024,108.32328644]
["bitfinex","SOLUSD",1672866021555,113.7539,13.034,13.025,17.0]
["bitfinex","SOLUSD",1672866021772,113.7539,13.034,13.025,38.7811836]
["bitfinex","SOLUSD",1672866021982,30.677635,13.035,13.026,21.7811836]
["bitfinex","SOLUSD",1672866022192,30.677635,13.035,13.027,17.0]
["bitfinex","SOLUSD",1672866022618,30.677635,13.035,13.028,62.76934551]
["bitfinex","SOLUSD",1672866022832,30.677635,13.035,13.029,17.0]
["bitfinex","SOLUSD",1672866023039,30.677635,13.035,13.029,21.7811836]
["bitfinex","SOLUSD",1672866023253,30.677635,13.035,13.02,6.84]
["bitfinex","SOLUSD",1672866023463,118.498,13.034,13.02,6.84]
["bitfinex","SOLUSD",1672866023673,118.498,13.034,13.02,69.60934551]
["bitfinex","SOLUSD",1672866023891,176.088,13.034,13.021,45.55394093]
["bitfinex","SOLUSD",1672866024199,176.088,13.034,13.022,62.76934551]
["bitfinex","SOLUSD",1672866024518,176.088,13.034,13.021,45.55394093]
["bitfinex","SOLUSD",1672866024754,176.088,13.034,13.019,21.7811836]
["bitfinex","SOLUSD",1672866025053,33.95,13.03,13.012,45.55394093]
["bitfinex","SOLUSD",1672866025256,33.95,13.03,13.004,168.03682712]
["bitfinex","SOLUSD",1672866025257,287.01,13.029,13.004,21.7811836]
["bitfinex","SOLUSD",1672866025469,30.0,13.028,13.004,21.7811836]
["bitfinex","SOLUSD",1672866025684,171.7677,13.027,13.004,60.35646453]
["bitfinex","SOLUSD",1672866025890,401.1677,13.027,13.004,21.7811836]
["bitfinex","SOLUSD",1672866026099,30.0,13.026,13.004,21.7811836]
["bitfinex","SOLUSD",1672866026301,57.63,13.025,13.004,21.7811836]
["bitfinex","SOLUSD",1672866026631,6.76,13.02,13.004,21.7811836]
["bitfinex","SOLUSD",1672866026825,173.2674,13.019,13.004,21.7811836]
["bitfinex","SOLUSD",1672866027032,115.6174,13.019,13.004,21.7811836]
["bitfinex","SOLUSD",1672866027351,115.6174,13.019,13.004,96.28909978]
["bitfinex","SOLUSD",1672866027576,115.6174,13.019,13.005,47.16]
["bitfinex","SOLUSD",1672866027758,115.6174,13.019,13.005,30.0]
["bitfinex","SOLUSD",1672866027970,115.6174,13.019,13.006,57.71381885]
["bitfinex","SOLUSD",1672866028396,30.0,13.018,13.007,21.7811836]
["bitfinex","SOLUSD",1672866028703,57.61,13.029,13.01,33.95]
["bitfinex","SOLUSD",1672866028919,170.8789,13.029,13.01,33.83]
["bitfinex","SOLUSD",1672866029238,170.8789,13.029,13.011,39.73875658]
["bitfinex","SOLUSD",1672866029655,170.8789,13.029,13.02,6.77]
["bitfinex","SOLUSD",1672866029859,113.2689,13.029,13.02,6.77]
["bitfinex","SOLUSD",1672866030073,113.2689,13.029,13.011,70.812451]
["bitfinex","SOLUSD",1672866030395,113.2689,13.029,13.012,56.73875658]
["bitfinex","SOLUSD",1672866030808,30.0,13.028,13.012,56.73875658]
["bitfinex","SOLUSD",1672866031017,30.0,13.028,13.013,30.0]
["bitfinex","SOLUSD",1672866031227,30.0,13.028,13.014,17.0]
["bitfinex","SOLUSD",1672866031442,30.0,13.026,13.012,56.73875658]
["bitfinex","SOLUSD",1672866031772,30.0,13.026,13.012,38.7811836]
["bitfinex","SOLUSD",1672866032095,30.0,13.026,13.012,21.7811836]
["bitfinex","SOLUSD",1672866032620,30.0,13.026,13.011,70.812451]
["bitfinex","SOLUSD",1672866032930,30.0,13.026,13.011,31.07369442]
["bitfinex","SOLUSD",1672866033460,31.8726,13.026,13.011,31.07369442]
["bitfinex","SOLUSD",1672866034384,31.8726,13.026,13.011,70.812451]
["bitfinex","SOLUSD",1672866034810,31.8726,13.026,13.012,30.0]
["bitfinex","SOLUSD",1672866035319,31.8726,13.026,13.013,39.73875658]
["bitfinex","SOLUSD",1672866035529,57.63,13.025,13.01,6.73]
["bitfinex","SOLUSD",1672866036004,30.0,13.024,13.01,6.73]
["bitfinex","SOLUSD",1672866036284,169.1667,13.023,13.01,6.73]
["bitfinex","SOLUSD",1672866036496,30.0,13.022,13.01,6.73]
["bitfinex","SOLUSD",1672866037428,30.0,13.022,13.011,17.0]
["bitfinex","SOLUSD",1672866037753,111.5267,13.023,13.011,17.0]
["bitfinex","SOLUSD",1672866038705,111.5267,13.023,13.012,39.73875658]
["bitfinex","SOLUSD",1672866039020,111.5267,13.023,13.013,17.0]
["bitfinex","SOLUSD",1672866039857,38.8219605,13.036,13.013,17.0]
["bitfinex","SOLUSD",1672866039858,57.61,13.029,13.013,50.76036109]
["bitfinex","SOLUSD",1672866040063,115.1533,13.026,13.014,46.67208991]
["bitfinex","SOLUSD",1672866040395,115.1533,13.026,13.015,54.66902775]
["bitfinex","SOLUSD",1672866040787,115.1533,13.026,13.016,84.34111766]
["bitfinex","SOLUSD",1672866041223,57.63,13.025,13.01,6.73]
["bitfinex","SOLUSD",1672866041431,30.0,13.024,13.013,46.67208991]
["bitfinex","SOLUSD",1672866041835,30.0,13.024,13.013,84.34111766]
["bitfinex","SOLUSD",1672866042060,57.63,13.025,13.013,84.34111766]
["bitfinex","SOLUSD",1672866042379,115.1533,13.026,13.014,46.67208991]
["bitfinex","SOLUSD",1672866042798,115.1533,13.026,13.015,37.66902775]
["bitfinex","SOLUSD",1672866043629,115.1533,13.026,13.005,2.3651]
["bitfinex","SOLUSD",1672866043630,172.7733,13.026,13.013,46.67208991]
["bitfinex","SOLUSD",1672866043850,30.0,13.025,13.006,37.66902775]
["bitfinex","SOLUSD",1672866044055,30.0,13.023,13.007,46.67208991]
["bitfinex","SOLUSD",1672866044263,57.64,13.022,13.007,46.67208991]
["bitfinex","SOLUSD",1672866044465,30.0,13.023,13.0,34.01]
["bitfinex","SOLUSD",1672866044683,30.0,13.023,13.007,84.34111766]
["bitfinex","SOLUSD",1672866044896,30.0,13.023,13.007,37.66902775]
["bitfinex","SOLUSD",1672866046353,30.0,13.023,13.008,17.0]
["bitfinex","SOLUSD",1672866046776,30.0,13.023,13.009,37.66902775]
["bitfinex","SOLUSD",1672866046989,30.0,13.023,13.01,17.0]
["bitfinex","SOLUSD",1672866047196,87.63,13.025,13.01,17.0]
["bitfinex","SOLUSD",1672866047419,87.63,13.025,13.01,54.66902775]
["bitfinex","SOLUSD",1672866047851,87.63,13.025,13.01,37.66902775]
["bitfinex","SOLUSD",1672866048063,6.5947989,13.041,13.027,97.06110897]
["bitfinex","SOLUSD",1672866048380,108.5121,13.037,13.027,97.06110897]
["bitfinex","SOLUSD",1672866048571,108.5121,13.037,13.028,168.26386668]
["bitfinex","SOLUSD",1672866048990,108.5121,13.037,13.029,168.26386668]
["bitfinex","SOLUSD",1672866049306,108.5121,13.037,13.02,37.35]
["bitfinex","SOLUSD",1672866049307,108.5121,13.037,13.03,168.26386668]
["bitfinex","SOLUSD",1672866049741,108.5121,13.037,13.031,168.26386668]
["bitfinex","SOLUSD",1672866049937,108.5121,13.037,13.031,62.81462325]
["bitfinex","SOLUSD",1672866050147,108.5121,13.037,13.032,62.81462325]
["bitfinex","SOLUSD",1672866050569,108.5121,13.037,13.026,64.31267512]
["bitfinex","SOLUSD",1672866050894,108.5121,13.037,13.018,30.0]
["bitfinex","SOLUSD",1672866050895,108.5121,13.037,13.027,62.81462325]
["bitfinex","SOLUSD",1672866051931,108.5121,13.037,13.018,30.0]
["bitfinex","SOLUSD",1672866052260,108.5121,13.037,13.02,62.81462325]
["bitfinex","SOLUSD",1672866052261,268.2219605,13.036,13.02,62.81462325]
["bitfinex","SOLUSD",1672866052478,37.31,13.03,13.01,51.85026]
["bitfinex","SOLUSD",1672866052663,30.0,13.028,13.012,30.0]
["bitfinex","SOLUSD",1672866052880,113.5345,13.027,13.012,30.0]
["bitfinex","SOLUSD",1672866053090,30.0,13.026,13.012,30.0]
["bitfinex","SOLUSD",1672866053301,30.0,13.026,13.006,62.81462325]
["bitfinex","SOLUSD",1672866053508,229.4,13.025,13.006,62.81462325]
["bitfinex","SOLUSD",1672866053742,30.0,13.024,13.007,30.0]
["bitfinex","SOLUSD",1672866054248,30.0,13.024,13.005,62.81462325]
["bitfinex","SOLUSD",1672866055537,30.0,13.024,13.001,30.0]
["bitfinex","SOLUSD",1672866055742,30.0,13.024,13.003,20.0]
["bitfinex","SOLUSD",1672866056802,30.0,13.024,13.003,78.65462325]
["bitfinex","SOLUSD",1672866057017,30.0,13.024,13.004,30.0]
["bitfinex","SOLUSD",1672866057748,37.3,13.02,13.0,37.66]
["bitfinex","SOLUSD",1672866057961,110.1991,13.019,13.001,30.87587742]
["bitfinex","SOLUSD",1672866058567,110.1991,13.019,13.001,0.87587742]
["bitfinex","SOLUSD",1672866058781,110.1991,13.019,13.001,30.87587742]
["bitfinex","SOLUSD",1672866059007,110.1991,13.019,13.001,205.33672599]
["bitfinex","SOLUSD",1672866060048,110.1991,13.019,13.001,263.99134924]
["bitfinex","SOLUSD",1672866060480,110.1991,13.019,13.002,17.0]
["bitfinex","SOLUSD",1672866060673,57.63,13.025,13.003,30.0]
["bitfinex","SOLUSD",1672866060887,109.4704,13.025,13.011,30.0]
["bitfinex","SOLUSD",1672866061106,109.4704,13.025,13.012,17.0]
["bitfinex","SOLUSD",1672866062254,109.4704,13.025,13.011,17.0]
["bitfinex","SOLUSD",1672866062793,109.4704,13.025,13.012,58.65462325]
["bitfinex","SOLUSD",1672866062986,109.4704,13.025,13.013,17.0]
["bitfinex","SOLUSD",1672866066249,30.0,13.024,13.001,253.84852326]
["bitfinex","SOLUSD",1672866066456,30.0,13.024,13.01,37.58]
["bitfinex","SOLUSD",1672866067302,30.0,13.024,13.011,30.0]
["bitfinex","SOLUSD",1672866067519,30.0,13.024,13.011,51.7811836]
["bitfinex","SOLUSD",1672866067954,30.0,13.024,13.012,21.7811836]
["bitfinex","SOLUSD",1672866068139,109.4704,13.025,13.012,21.7811836]
["bitfinex","SOLUSD",1672866068351,109.4704,13.025,13.011,30.0]
["bitfinex","SOLUSD",1672866068352,30.0,13.024,13.011,30.0]
["bitfinex","SOLUSD",1672866069606,30.0,13.024,13.009,21.7811836]
["bitfinex","SOLUSD",1672866069840,30.0,13.024,13.0,37.35]
["bitfinex","SOLUSD",1672866069841,37.58,13.02,13.0,37.35]
["bitfinex","SOLUSD",1672866070027,87.65,13.019,13.001,52.65706102]
["bitfinex","SOLUSD",1672866070463,30.0,13.019,13.001,52.65706102]
["bitfinex","SOLUSD",1672866070676,112.1858,13.018,13.001,227.11790959]
["bitfinex","SOLUSD",1672866070987,112.1858,13.018,13.002,30.0]
["bitfinex","SOLUSD",1672866071205,112.1858,13.018,13.003,17.0]
["bitfinex","SOLUSD",1672866071406,112.1858,13.018,13.003,38.7811836]
["bitfinex","SOLUSD",1672866071827,114.0584,13.018,13.003,38.7811836]
["bitfinex","SOLUSD",1672866074458,114.0584,13.018,13.003,17.0]
["bitfinex","SOLUSD",1672866074667,114.0584,13.018,13.004,21.7811836]
["bitfinex","SOLUSD",1672866074874,114.0584,13.018,13.005,17.0]
["bitfinex","SOLUSD",1672866076157,114.0584,13.018,13.0,37.35]
["bitfinex","SOLUSD",1672866076345,30.0,13.017,13.001,30.87587742]
["bitfinex","SOLUSD",1672866076765,30.0,13.017,13.002,21.7811836]
["bitfinex","SOLUSD",1672866077395,30.0,13.017,13.003,30.0]
["bitfinex","SOLUSD",1672866077818,30.0,13.017,13.004,17.0]
["bitfinex","SOLUSD",1672866078348,30.0,13.017,13.003,30.0]
["bitfinex","SOLUSD",1672866078349,27.5,13.017,13.003,30.0]
["bitfinex","SOLUSD",1672866078881,114.0584,13.018,13.003,30.0]
["bitfinex","SOLUSD",1672866079087,30.0,13.017,13.003,30.0]
["bitfinex","SOLUSD",1672866079722,114.0584,13.018,13.003,30.0]
["bitfinex","SOLUSD",1672866080241,114.0584,13.018,13.004,21.7811836]
["bitfinex","SOLUSD",1672866080453,114.0584,13.018,13.005,47.0]
["bitfinex","SOLUSD",1672866080883,114.0584,13.018,13.006,21.7811836]
["bitfinex","SOLUSD",1672866081099,30.0,13.017,13.005,47.0]
["bitfinex","SOLUSD",1672866081284,30.0,13.017,13.005,30.0]
["bitfinex","SOLUSD",1672866081933,30.0,13.017,13.006,21.7811836]
["bitfinex","SOLUSD",1672866082436,30.0,13.017,13.007,17.0]
["bitfinex","SOLUSD",1672866082990,30.0,13.017,13.007,38.7811836]
["bitfinex","SOLUSD",1672866084046,30.0,13.017,13.007,21.7811836]
["bitfinex","SOLUSD",1672866086699,217.86,13.03,13.007,21.7811836]
["bitfinex","SOLUSD",1672866086893,118.5801,13.022,13.008,17.0]
["bitfinex","SOLUSD",1672866087231,118.5801,13.022,13.009,30.0]
["bitfinex","SOLUSD",1672866087324,118.5801,13.022,13.01,17.0]
["bitfinex","SOLUSD",1672866087512,118.5801,13.022,13.01,38.7811836]
["bitfinex","SOLUSD",1672866088050,118.5801,13.022,13.011,21.7811836]
["bitfinex","SOLUSD",1672866088468,118.5801,13.022,13.012,30.0]
["bitfinex","SOLUSD",1672866091089,118.5801,13.022,13.012,51.7811836]
["bitfinex","SOLUSD",1672866091208,118.5801,13.022,13.013,38.7811836]
["bitfinex","SOLUSD",1672866091727,118.5801,13.022,13.014,21.7811836]
["bitfinex","SOLUSD",1672866091987,118.5801,13.022,13.015,17.0]
["bitfinex","SOLUSD",1672866092362,118.5801,13.022,13.015,38.7811836]
["bitfinex","SOLUSD",1672866092977,120.4527,13.022,13.015,38.7811836]
["bitfinex","SOLUSD",1672866093394,120.4527,13.022,13.015,17.0]
["bitfinex","SOLUSD",1672866093822,120.4527,13.022,13.014,17.0]
["bitfinex","SOLUSD",1672866094011,120.4527,13.022,13.015,21.7811836]
["bitfinex","SOLUSD",1672866094224,120.4527,13.022,13.012,30.0]
["bitfinex","SOLUSD",1672866094955,120.4527,13.022,13.013,21.7811836]
["bitfinex","SOLUSD",1672866095170,120.4527,13.022,13.014,30.0]
["bitfinex","SOLUSD",1672866096432,120.4527,13.022,13.006,51.92183094]
["bitfinex","SOLUSD",1672866096433,30.0,13.021,13.0,309.15196625]
["bitfinex","SOLUSD",1672866096647,120.4527,13.022,13.013,21.7811836]
["bitfinex","SOLUSD",1672866096851,120.4527,13.022,13.001,254.46084857]
["bitfinex","SOLUSD",1672866096852,120.4527,13.022,13.001,301.8827875]
["bitfinex","SOLUSD",1672866097057,120.4527,13.022,13.006,21.7811836]
["bitfinex","SOLUSD",1672866097810,120.4527,13.022,13.008,30.0]
["bitfinex","SOLUSD",1672866098022,120.4527,13.022,13.009,17.0]
["bitfinex","SOLUSD",1672866098233,120.4527,13.022,13.009,38.7811836]
["bitfinex","SOLUSD",1672866098427,120.4527,13.022,13.01,21.7811836]
["bitfinex","SOLUSD",1672866098632,120.4527,13.022,13.011,47.0]
["bitfinex","SOLUSD",1672866101389,120.4527,13.022,13.011,68.7811836]
["bitfinex","SOLUSD",1672866102960,1.8726,13.022,13.011,68.7811836]
["bitfinex","SOLUSD",1672866103368,1.8726,13.022,13.011,117.11926505]
["bitfinex","SOLUSD",1672866103999,57.58,13.035,13.012,30.0]
["bitfinex","SOLUSD",1672866104220,229.4,13.037,13.014,30.0]
["bitfinex","SOLUSD",1672866104439,229.4,13.037,13.015,17.0]
["bitfinex","SOLUSD",1672866104440,96.4019605,13.036,13.015,17.0]
["bitfinex","SOLUSD",1672866104634,38.8219605,13.036,13.016,30.0]
["bitfinex","SOLUSD",1672866104837,38.8219605,13.036,13.017,17.0]
["bitfinex","SOLUSD",1672866105274,38.8219605,13.036,13.017,68.7811836]
["bitfinex","SOLUSD",1672866105592,38.8219605,13.036,13.018,21.7811836]
["bitfinex","SOLUSD",1672866105793,38.8219605,13.036,13.019,17.0]
["bitfinex","SOLUSD",1672866106221,38.8219605,13.036,13.019,68.7811836]
["bitfinex","SOLUSD",1672866107487,268.2219605,13.036,13.019,68.7811836]
["bitfinex","SOLUSD",1672866108222,38.8219605,13.036,13.019,68.7811836]
["bitfinex","SOLUSD",1672866108965,38.8219605,13.036,13.02,37.41]
["bitfinex","SOLUSD",1672866109158,108.1756,13.033,13.021,17.0]
["bitfinex","SOLUSD",1672866112743,38.8219605,13.036,13.022,21.7811836]
["bitfinex","SOLUSD",1672866112941,38.8219605,13.036,13.023,17.0]
["bitfinex","SOLUSD",1672866113361,38.8219605,13.036,13.023,38.7811836]
["bitfinex","SOLUSD",1672866114201,112.2307,13.033,13.023,38.7811836]
["bitfinex","SOLUSD",1672866114410,112.2307,13.033,13.023,87.11926505]
["bitfinex","SOLUSD",1672866115245,112.2307,13.033,13.024,49.8174056]
["bitfinex","SOLUSD",1672866115462,112.2307,13.033,13.025,17.0]
["bitfinex","SOLUSD",1672866115685,112.2307,13.033,13.025,87.11926505]
["bitfinex","SOLUSD",1672866115895,112.2307,13.033,13.026,48.33808145]
["bitfinex","SOLUSD",1672866116115,112.2307,13.033,13.027,17.0]
["bitfinex","SOLUSD",1672866116533,112.2307,13.033,13.028,48.33808145]
["bitfinex","SOLUSD",1672866116856,112.2307,13.033,13.028,98.15548705]
["bitfinex","SOLUSD",1672866117275,112.2307,13.033,13.029,48.33808145]
["bitfinex","SOLUSD",1672866117485,38.8219605,13.036,13.03,17.0]
["bitfinex","SOLUSD",1672866117682,38.8219605,13.036,13.03,66.8174056]
["bitfinex","SOLUSD",1672866117890,38.8219605,13.036,13.031,98.15548705]
["bitfinex","SOLUSD",1672866118324,13.8219605,13.036,13.032,98.15548705]
["bitfinex","SOLUSD",1672866118528,13.8219605,13.036,13.033,17.0]
["bitfinex","SOLUSD",1672866118745,13.8219605,13.036,13.033,118.06748705]
["bitfinex","SOLUSD",1672866118953,13.8219605,13.036,13.034,101.06748705]
["bitfinex","SOLUSD",1672866119378,13.8219605,13.036,13.035,101.06748705]
["bitfinex","SOLUSD",1672866120547,13.8219605,13.036,13.033,17.0]
["bitfinex","SOLUSD",1672866121066,13.8219605,13.036,13.032,17.0]
["bitfinex","SOLUSD",1672866121696,13.8219605,13.036,13.031,17.0]
["bitfinex","SOLUSD",1672866122120,13.8219605,13.036,13.031,68.25008145]
["bitfinex","SOLUSD",1672866123360,13.8219605,13.036,13.031,118.06748705]
["bitfinex","SOLUSD",1672866124308,13.8219605,13.036,13.031,139.84867065]
["bitfinex","SOLUSD",1672866124517,13.8219605,13.036,13.031,178.08334273]
["bitfinex","SOLUSD",1672866124953,13.8219605,13.036,13.032,30.0]
["bitfinex","SOLUSD",1672866125149,13.8219605,13.036,13.033,17.0]
["bitfinex","SOLUSD",1672866125360,13.8219605,13.036,13.033,178.08334273]
["bitfinex","SOLUSD",1672866125781,57.52,13.05,13.033,178.08334273]
["bitfinex","SOLUSD",1672866125782,57.52,13.05,13.034,51.7811836]
["bitfinex","SOLUSD",1672866125989,111.61,13.055,13.04,39.81]
["bitfinex","SOLUSD",1672866126199,24.4167845,13.051,13.041,17.0]
["bitfinex","SOLUSD",1672866126415,24.4167845,13.051,13.041,85.2592056]
["bitfinex","SOLUSD",1672866126624,24.4167845,13.051,13.041,17.0]
["bitfinex","SOLUSD",1672866126837,24.4167845,13.051,13.042,68.2592056]
["bitfinex","SOLUSD",1672866127043,24.4167845,13.051,13.041,81.02937388]
["bitfinex","SOLUSD",1672866127257,24.4167845,13.051,13.042,64.02937388]
["bitfinex","SOLUSD",1672866127473,24.4167845,13.051,13.043,17.0]
["bitfinex","SOLUSD",1672866128088,24.4167845,13.051,13.043,81.02937388]
["bitfinex","SOLUSD",1672866128299,24.4167845,13.051,13.044,21.7811836]
["bitfinex","SOLUSD",1672866128505,57.46,13.063,13.045,47.0]
["bitfinex","SOLUSD",1672866128734,57.46,13.063,13.037,37.80133874]
["bitfinex","SOLUSD",1672866128735,57.44,13.068,13.03,125.95832149]
["bitfinex","SOLUSD",1672866128944,143.5738,13.061,13.046,85.81055748]
["bitfinex","SOLUSD",1672866129273,143.5738,13.061,13.05,39.81]
["bitfinex","SOLUSD",1672866129274,113.5738,13.061,13.05,39.81]
["bitfinex","SOLUSD",1672866129486,63.8021337,13.057,13.05,39.81]
["bitfinex","SOLUSD",1672866129691,63.8021337,13.057,13.041,30.0]
["bitfinex","SOLUSD",1672866129911,63.8021337,13.057,13.043,30.0]
["bitfinex","SOLUSD",1672866130536,63.8021337,13.057,13.05,40.15]
["bitfinex","SOLUSD",1672866131158,63.8021337,13.057,13.051,17.0]
["bitfinex","SOLUSD",1672866131569,63.8021337,13.057,13.05,40.15]
["bitfinex","SOLUSD",1672866131785,63.8021337,13.057,13.042,30.0]
["bitfinex","SOLUSD",1672866131995,63.8021337,13.057,13.032,30.0]
["bitfinex","SOLUSD",1672866131996,30.0,13.055,13.032,30.0]
["bitfinex","SOLUSD",1672866132208,30.0,13.055,13.034,30.0]
["bitfinex","SOLUSD",1672866132621,30.0,13.055,13.035,30.0]
["bitfinex","SOLUSD",1672866132836,108.2136,13.054,13.04,40.15]
["bitfinex","SOLUSD",1672866133358,108.2136,13.054,13.04,200.47]
["bitfinex","SOLUSD",1672866133779,108.2136,13.054,13.041,30.0]
["bitfinex","SOLUSD",1672866134211,63.8021337,13.057,13.043,30.0]
["bitfinex","SOLUSD",1672866134413,63.8021337,13.057,13.05,40.15]
["bitfinex","SOLUSD",1672866134620,63.8021337,13.057,13.051,17.0]
["bitfinex","SOLUSD",1672866135685,63.8021337,13.057,13.052,40.96978491]
["bitfinex","SOLUSD",1672866135896,63.8021337,13.057,13.053,17.0]
["bitfinex","SOLUSD",1672866136209,63.8021337,13.057,13.053,55.8377368]
["bitfinex","SOLUSD",1672866136210,17.94435011,13.057,13.053,55.8377368]
["bitfinex","SOLUSD",1672866136427,17.94435011,13.057,13.054,40.96978491]
["bitfinex","SOLUSD",1672866136615,17.94435011,13.057,13.055,17.0]
["bitfinex","SOLUSD",1672866138313,17.94435011,13.057,13.055,61.36711824]
["bitfinex","SOLUSD",1672866138719,17.94435011,13.057,13.056,45.94440347]
["bitfinex","SOLUSD",1672866138936,110.70237431,13.064,13.057,47.94435011]
["bitfinex","SOLUSD",1672866139153,74.05268045,13.064,13.058,17.0]
["bitfinex","SOLUSD",1672866139463,74.05268045,13.064,13.058,107.31152171]
["bitfinex","SOLUSD",1672866139676,74.05268045,13.064,13.059,44.36711824]
["bitfinex","SOLUSD",1672866139889,74.05268045,13.064,13.06,17.0]
["bitfinex","SOLUSD",1672866140089,74.05268045,13.064,13.06,45.94440347]
["bitfinex","SOLUSD",1672866140302,74.05268045,13.064,13.06,90.31152171]
["bitfinex","SOLUSD",1672866140518,74.05268045,13.064,13.05,39.81]
["bitfinex","SOLUSD",1672866140826,74.05268045,13.064,13.046,44.36711824]
["bitfinex","SOLUSD",1672866141042,74.05268045,13.064,13.047,30.0]
["bitfinex","SOLUSD",1672866141580,30.0,13.063,13.047,30.0]
["bitfinex","SOLUSD",1672866141786,40.15,13.06,13.047,30.0]
["bitfinex","SOLUSD",1672866142090,40.15,13.06,13.04,40.09]
["bitfinex","SOLUSD",1672866142312,97.62,13.06,13.041,30.0]
["bitfinex","SOLUSD",1672866142497,30.0,13.059,13.041,30.0]
["bitfinex","SOLUSD",1672866142931,57.48,13.058,13.041,30.0]
["bitfinex","SOLUSD",1672866143140,87.48,13.059,13.041,30.0]
["bitfinex","SOLUSD",1672866143356,57.48,13.059,13.041,30.0]
["bitfinex","SOLUSD",1672866143562,57.48,13.059,13.042,30.0]
["bitfinex","SOLUSD",1672866144199,97.62,13.06,13.042,30.0]
["bitfinex","SOLUSD",1672866144410,97.62,13.06,13.041,30.0]
["bitfinex","SOLUSD",1672866144608,97.62,13.06,13.04,40.09]
["bitfinex","SOLUSD",1672866144809,97.62,13.06,13.041,17.0]
["bitfinex","SOLUSD",1672866145250,97.62,13.06,13.042,30.0]
["bitfinex","SOLUSD",1672866145463,97.62,13.06,13.043,17.0]
["bitfinex","SOLUSD",1672866145774,114.8942,13.059,13.043,17.0]
["bitfinex","SOLUSD",1672866146389,54.9634833,13.06,13.044,30.0]
["bitfinex","SOLUSD",1672866146598,54.9634833,13.06,13.045,17.0]
["bitfinex","SOLUSD",1672866146809,57.47,13.061,13.045,17.0]
["bitfinex","SOLUSD",1672866147014,165.9382,13.062,13.045,17.0]
["bitfinex","SOLUSD",1672866147234,108.4782,13.062,13.045,17.0]
["bitfinex","SOLUSD",1672866147443,74.05268045,13.064,13.045,17.0]
["bitfinex","SOLUSD",1672866147444,74.05268045,13.064,13.045,61.36711824]
["bitfinex","SOLUSD",1672866147768,49.05268045,13.064,13.051,30.0]
["bitfinex","SOLUSD",1672866147966,49.05268045,13.064,13.052,17.0]
["bitfinex","SOLUSD",1672866148172,49.05268045,13.064,13.052,121.31411637]
["bitfinex","SOLUSD",1672866148388,49.05268045,13.064,13.052,17.0]
["bitfinex","SOLUSD",1672866148718,49.05268045,13.064,13.051,17.0]
["bitfinex","SOLUSD",1672866149557,278.45268045,13.064,13.05,40.09]
["bitfinex","SOLUSD",1672866149754,278.45268045,13.064,13.041,30.0]
["bitfinex","SOLUSD",1672866150083,278.45268045,13.064,13.044,30.0]
["bitfinex","SOLUSD",1672866150084,269.55,13.06,13.044,30.0]
["bitfinex","SOLUSD",1672866150271,30.0,13.058,13.044,30.0]
["bitfinex","SOLUSD",1672866150693,117.0199,13.062,13.061,52.55971884]
["bitfinex","SOLUSD",1672866151030,30.0,13.063,13.044,30.0]
["bitfinex","SOLUSD",1672866151222,30.0,13.063,13.04,60.8226095]
["bitfinex","SOLUSD",1672866151223,40.15,13.06,13.04,60.8226095]
["bitfinex","SOLUSD",1672866151550,110.7997,13.059,13.042,30.0]
["bitfinex","SOLUSD",1672866152375,110.7997,13.059,13.041,30.0]
["bitfinex","SOLUSD",1672866152804,110.7997,13.059,13.043,30.0]
["bitfinex","SOLUSD",1672866153019,110.7997,13.059,13.043,87.55]
["bitfinex","SOLUSD",1672866153429,110.7997,13.059,13.043,57.55]
["bitfinex","SOLUSD",1672866153650,110.7997,13.059,13.042,30.0]
["bitfinex","SOLUSD",1672866153865,110.7997,13.059,13.04,40.07]
["bitfinex","SOLUSD",1672866154070,110.7997,13.059,13.042,30.0]
["bitfinex","SOLUSD",1672866154708,110.7997,13.059,13.041,87.56]
["bitfinex","SOLUSD",1672866155017,110.7997,13.059,13.041,30.0]
["bitfinex","SOLUSD",1672866155959,110.7997,13.059,13.042,17.0]
["bitfinex","SOLUSD",1672866157353,110.7997,13.059,13.042,37.9226095]
["bitfinex","SOLUSD",1672866157668,110.7997,13.059,13.042,17.0]
["bitfinex","SOLUSD",1672866158073,110.7997,13.059,13.041,30.0]
["bitfinex","SOLUSD",1672866158282,286.88,13.058,13.036,57.58]
["bitfinex","SOLUSD",1672866158493,30.0,13.057,13.037,50.9226095]
["bitfinex","SOLUSD",1672866158916,30.0,13.057,13.038,30.0]
["bitfinex","SOLUSD",1672866159341,30.0,13.057,13.038,50.9226095]
["bitfinex","SOLUSD",1672866159962,168.2797,13.059,13.04,30.0]
["bitfinex","SOLUSD",1672866160177,110.7997,13.059,13.04,70.15]
["bitfinex","SOLUSD",1672866160618,110.7997,13.059,13.039,30.0]
["bitfinex","SOLUSD",1672866160831,168.2797,13.059,13.039,30.0]
["bitfinex","SOLUSD",1672866161227,168.2797,13.059,13.04,70.15]
["bitfinex","SOLUSD",1672866161447,110.7997,13.059,13.04,70.15]
["bitfinex","SOLUSD",1672866161860,110.7997,13.059,13.041,37.9226095]
["bitfinex","SOLUSD",1672866162176,110.7997,13.059,13.043,30.0]
["bitfinex","SOLUSD",1672866162491,110.7997,13.059,13.044,17.0]
["bitfinex","SOLUSD",1672866162705,110.7997,13.059,13.044,37.9226095]
["bitfinex","SOLUSD",1672866163132,110.7997,13.059,13.045,20.9226095]
["bitfinex","SOLUSD",1672866163337,110.7997,13.059,13.046,17.0]
["bitfinex","SOLUSD",1672866163545,110.7997,13.059,13.044,17.0]
["bitfinex","SOLUSD",1672866164609,110.7997,13.059,13.043,57.55]
["bitfinex","SOLUSD",1672866164806,30.0,13.058,13.04,39.81]
["bitfinex","SOLUSD",1672866165018,30.0,13.058,13.041,30.0]
["bitfinex","SOLUSD",1672866166298,30.0,13.058,13.041,50.9226095]
["bitfinex","SOLUSD",1672866166722,30.0,13.058,13.042,17.0]
["bitfinex","SOLUSD",1672866167140,30.0,13.058,13.042,37.9226095]
["bitfinex","SOLUSD",1672866167752,30.0,13.058,13.042,20.9226095]
["bitfinex","SOLUSD",1672866167963,30.0,13.058,13.041,30.0]
["bitfinex","SOLUSD",1672866169118,30.0,13.058,13.042,17.0]
["bitfinex","SOLUSD",1672866169441,30.0,13.058,13.041,30.0]
["bitfinex","SOLUSD",1672866170062,30.0,13.058,13.042,20.9226095]
["bitfinex","SOLUSD",1672866170796,140.7997,13.059,13.044,30.0]
["bitfinex","SOLUSD",1672866170797,110.7997,13.059,13.044,30.0]
["bitfinex","SOLUSD",1672866171011,110.7997,13.059,13.045,236.12967119]
["bitfinex","SOLUSD",1672866171235,110.7997,13.059,13.046,30.0]
["bitfinex","SOLUSD",1672866171426,110.7997,13.059,13.047,74.53]
["bitfinex","SOLUSD",1672866171970,110.7997,13.059,13.043,30.0]
["bitfinex","SOLUSD",1672866171971,110.7997,13.059,13.043,50.9226095]
["bitfinex","SOLUSD",1672866172175,110.7997,13.059,13.043,20.9226095]
["bitfinex","SOLUSD",1672866172904,340.1997,13.059,13.043,20.9226095]
["bitfinex","SOLUSD",1672866173117,30.0,13.058,13.039,219.15967119]
["bitfinex","SOLUSD",1672866173326,30.0,13.058,13.039,161.58967119]
["bitfinex","SOLUSD",1672866173754,30.0,13.058,13.04,57.56]
["bitfinex","SOLUSD",1672866174492,30.0,13.058,13.041,20.9226095]
["bitfinex","SOLUSD",1672866175126,30.0,13.058,13.032,161.58967119]
["bitfinex","SOLUSD",1672866175318,229.4,13.056,13.036,20.9226095]
["bitfinex","SOLUSD",1672866175528,30.0,13.053,13.036,20.9226095]
["bitfinex","SOLUSD",1672866175737,30.0,13.05,13.036,20.9226095]
["bitfinex","SOLUSD",1672866175963,30.0,13.05,13.033,30.0]
["bitfinex","SOLUSD",1672866176177,229.4,13.049,13.034,20.9226095]
["bitfinex","SOLUSD",1672866176373,30.0,13.048,13.034,20.9226095]
["bitfinex","SOLUSD",1672866176916,368.1753,13.048,13.034,20.9226095]
["bitfinex","SOLUSD",1672866180784,108.7753,13.048,13.034,20.9226095]
["bitfinex","SOLUSD",1672866181211,108.7753,13.048,13.035,17.0]
["bitfinex","SOLUSD",1672866181642,108.7753,13.048,13.036,20.9226095]
["bitfinex","SOLUSD",1672866181850,108.7753,13.048,13.037,17.0]
["bitfinex","SOLUSD",1672866182065,118.815,13.052,13.04,37.1]
["bitfinex","SOLUSD",1672866182277,118.815,13.052,13.041,17.0]
["bitfinex","SOLUSD",1672866182488,118.815,13.052,13.041,37.9226095]
["bitfinex","SOLUSD",1672866182687,118.815,13.052,13.04,37.1]
["bitfinex","SOLUSD",1672866182894,118.815,13.052,13.042,20.9226095]
["bitfinex","SOLUSD",1672866184889,118.815,13.052,13.043,17.0]
["bitfinex","SOLUSD",1672866185320,118.815,13.052,13.044,20.9226095]
["bitfinex","SOLUSD",1672866185642,118.815,13.052,13.045,17.0]
["bitfinex","SOLUSD",1672866186050,118.815,13.052,13.046,20.9226095]
["bitfinex","SOLUSD",1672866187012,108.7753,13.055,13.047,17.0]
["bitfinex","SOLUSD",1672866187435,108.7753,13.055,13.048,20.9226095]
["bitfinex","SOLUSD",1672866188048,113.9641,13.06,13.049,17.0]
["bitfinex","SOLUSD",1672866188582,113.9641,13.06,13.05,60.83338876]
["bitfinex","SOLUSD",1672866188799,113.9641,13.06,13.051,17.0]
["bitfinex","SOLUSD",1672866188984,113.9641,13.06,13.051,37.9226095]
["bitfinex","SOLUSD",1672866189199,113.9641,13.06,13.052,20.9226095]
["bitfinex","SOLUSD",1672866191416,112.8037,13.069,13.053,17.0]
["bitfinex","SOLUSD",1672866191625,229.4,13.073,13.053,17.0]
["bitfinex","SOLUSD",1672866191626,24.05268045,13.064,13.054,30.0]
["bitfinex","SOLUSD",1672866191823,24.05268045,13.064,13.062,35.61378125]
["bitfinex","SOLUSD",1672866192249,24.05268045,13.064,13.063,20.9226095]
["bitfinex","SOLUSD",1672866197391,108.7215,13.075,13.063,37.9226095]
["bitfinex","SOLUSD",1672866197727,107.7215,13.075,13.064,37.9226095]
["bitfinex","SOLUSD",1672866197936,107.7215,13.075,13.065,30.0]
["bitfinex","SOLUSD",1672866198126,107.7215,13.075,13.065,20.9226095]
["bitfinex","SOLUSD",1672866198339,107.7215,13.075,13.066,37.9226095]
["bitfinex","SOLUSD",1672866198546,107.7215,13.075,13.066,20.9226095]
["bitfinex","SOLUSD",1672866198751,107.7215,13.075,13.067,37.9226095]
["bitfinex","SOLUSD",1672866198981,107.7215,13.075,13.067,20.9226095]
["bitfinex","SOLUSD",1672866199181,107.7215,13.075,13.068,20.9226095]
["bitfinex","SOLUSD",1672866201506,107.2215,13.075,13.068,20.9226095]
["bitfinex","SOLUSD",1672866202147,111.4504,13.076,13.069,17.0]
["bitfinex","SOLUSD",1672866202458,0.88893882,13.08,13.07,58.2426095]
["bitfinex","SOLUSD",1672866202683,0.88893882,13.08,13.07,20.9226095]
["bitfinex","SOLUSD",1672866202860,0.88893882,13.08,13.071,20.9226095]
["bitfinex","SOLUSD",1672866203069,117.91673882,13.083,13.071,20.9226095]
["bitfinex","SOLUSD",1672866203502,347.31673882,13.083,13.071,20.9226095]
["bitfinex","SOLUSD",1672866204871,229.4,13.081,13.071,20.9226095]
["bitfinex","SOLUSD",1672866205074,30.0,13.08,13.071,20.9226095]
["bitfinex","SOLUSD",1672866205810,316.78,13.08,13.071,20.9226095]
["bitfinex","SOLUSD",1672866206035,259.4,13.08,13.071,20.9226095]
["bitfinex","SOLUSD",1672866206562,259.4,13.078,13.062,35.61378125]
["bitfinex","SOLUSD",1672866206747,30.0,13.076,13.063,20.9226095]
["bitfinex","SOLUSD",1672866208771,30.0,13.074,13.063,20.9226095]
["bitfinex","SOLUSD",1672866210533,30.0,13.074,13.062,35.61378125]
["bitfinex","SOLUSD",1672866210861,229.4,13.067,13.043,39.91077926]
["bitfinex","SOLUSD",1672866211055,229.4,13.063,13.045,30.0]
["bitfinex","SOLUSD",1672866211271,229.4,13.063,13.047,30.0]
["bitfinex","SOLUSD",1672866211485,229.4,13.068,13.05,37.07]
["bitfinex","SOLUSD",1672866211706,229.4,13.068,13.052,30.0]
["bitfinex","SOLUSD",1672866211915,229.4,13.068,13.053,57.5]
["bitfinex","SOLUSD",1672866212127,57.42,13.073,13.053,77.32111545]
["bitfinex","SOLUSD",1672866212128,229.4,13.072,13.053,77.32111545]
["bitfinex","SOLUSD",1672866212346,229.4,13.072,13.054,19.82111545]
["bitfinex","SOLUSD",1672866212533,229.4,13.072,13.055,57.49]
["bitfinex","SOLUSD",1672866212957,229.4,13.072,13.056,19.82111545]
["bitfinex","SOLUSD",1672866213167,259.4,13.074,13.056,19.82111545]
["bitfinex","SOLUSD",1672866214983,229.4,13.075,13.057,57.49]
["bitfinex","SOLUSD",1672866215184,229.4,13.075,13.06,37.29]
["bitfinex","SOLUSD",1672866215715,229.4,13.075,13.061,19.82111545]
["bitfinex","SOLUSD",1672866215924,229.4,13.073,13.061,19.82111545]
["bitfinex","SOLUSD",1672866216980,109.5081,13.074,13.061,19.82111545]
["bitfinex","SOLUSD",1672866217816,109.5081,13.074,13.061,77.29111545]
["bitfinex","SOLUSD",1672866218028,109.5081,13.074,13.061,19.82111545]
["bitfinex","SOLUSD",1672866218343,109.5081,13.074,13.062,20.43388371]
["bitfinex","SOLUSD",1672866219165,338.9081,13.074,13.062,20.43388371]
["bitfinex","SOLUSD",1672866219896,229.4,13.072,13.055,112.3556]
["bitfinex","SOLUSD",1672866220112,30.0,13.071,13.061,20.43388371]
["bitfinex","SOLUSD",1672866221166,229.4,13.073,13.061,20.43388371]
["bitfinex","SOLUSD",1672866225063,229.4,13.073,13.062,39.91077926]
["bitfinex","SOLUSD",1672866225500,229.4,13.073,13.063,20.43388371]
["bitfinex","SOLUSD",1672866226752,109.5081,13.074,13.063,20.43388371]
["bitfinex","SOLUSD",1672866227605,109.5081,13.074,13.063,60.34466297]
["bitfinex","SOLUSD",1672866227806,338.9081,13.074,13.063,60.34466297]
["bitfinex","SOLUSD",1672866228020,338.9081,13.074,13.064,20.43388371]
["bitfinex","SOLUSD",1672866229079,338.9081,13.074,13.064,60.34466297]
["bitfinex","SOLUSD",1672866229393,338.9081,13.074,13.065,20.43388371]
["bitfinex","SOLUSD",1672866232112,30.0,13.073,13.058,39.91077926]
["bitfinex","SOLUSD",1672866232323,30.0,13.073,13.058,60.34466297]
["bitfinex","SOLUSD",1672866233050,30.0,13.073,13.059,39.91077926]
["bitfinex","SOLUSD",1672866233469,30.0,13.073,13.06,20.43388371]
["bitfinex","SOLUSD",1672866236862,30.0,13.073,13.058,39.91077926]
["bitfinex","SOLUSD",1672866237064,17.0,13.072,13.058,60.34466297]
["bitfinex","SOLUSD",1672866238126,17.0,13.072,13.058,20.43388371]
["bitfinex","SOLUSD",1672866242632,17.0,13.072,13.054,97.41077926]
["bitfinex","SOLUSD",1672866242842,17.0,13.072,13.054,39.91077926]
["bitfinex","SOLUSD",1672866243490,57.42,13.071,13.054,97.41077926]
["bitfinex","SOLUSD",1672866243684,47.0,13.07,13.054,39.91077926]
["bitfinex","SOLUSD",1672866243889,136.2618,13.069,13.054,39.91077926]
["bitfinex","SOLUSD",1672866244105,30.0,13.068,13.055,20.43388371]
["bitfinex","SOLUSD",1672866244542,114.3824,13.068,13.055,20.43388371]
["bitfinex","SOLUSD",1672866246357,114.3824,13.068,13.06,39.6]
["bitfinex","SOLUSD",1672866246735,114.3824,13.068,13.061,20.43388371]
["bitfinex","SOLUSD",1672866246941,57.4,13.077,13.061,20.43388371]
["bitfinex","SOLUSD",1672866247175,159.68,13.09,13.062,57.46]
["bitfinex","SOLUSD",1672866247176,234.567,13.076,13.062,57.46]
["bitfinex","SOLUSD",1672866247377,234.567,13.076,13.07,39.92]
["bitfinex","SOLUSD",1672866247574,116.4664,13.076,13.07,39.92]
["bitfinex","SOLUSD",1672866248307,116.4664,13.076,13.07,60.35388371]
["bitfinex","SOLUSD",1672866248518,96.1819605,13.085,13.07,220.37388371]
["bitfinex","SOLUSD",1672866248728,96.1819605,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672866248729,38.8219605,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672866249140,38.8219605,13.085,13.072,20.43388371]
["bitfinex","SOLUSD",1672866250827,38.8219605,13.085,13.072,71.6469495]
["bitfinex","SOLUSD",1672866251055,38.8219605,13.085,13.073,57.42]
["bitfinex","SOLUSD",1672866251379,38.8219605,13.085,13.08,39.88]
["bitfinex","SOLUSD",1672866253265,38.8219605,13.085,13.08,60.31388371]
["bitfinex","SOLUSD",1672866253458,38.8219605,13.085,13.08,39.88]
["bitfinex","SOLUSD",1672866256107,37.8219605,13.085,13.08,39.88]
["bitfinex","SOLUSD",1672866256520,12.8219605,13.085,13.08,220.33388371]
["bitfinex","SOLUSD",1672866256924,12.8219605,13.085,13.082,30.0]
["bitfinex","SOLUSD",1672866257240,116.5878,13.097,13.083,71.6469495]
["bitfinex","SOLUSD",1672866257458,1.5947989,13.091,13.083,71.6469495]
["bitfinex","SOLUSD",1672866257678,1.5947989,13.091,13.084,20.43388371]
["bitfinex","SOLUSD",1672866257991,1.5947989,13.091,13.081,30.0]
["bitfinex","SOLUSD",1672866258231,1.5947989,13.091,13.082,20.43388371]
["bitfinex","SOLUSD",1672866259130,109.0112073,13.091,13.082,20.43388371]
["bitfinex","SOLUSD",1672866261457,109.0112073,13.091,13.082,71.6469495]
["bitfinex","SOLUSD",1672866261984,109.0112073,13.091,13.083,20.43388371]
["bitfinex","SOLUSD",1672866262511,109.0112073,13.091,13.08,220.33388371]
["bitfinex","SOLUSD",1672866262713,109.0112073,13.091,13.08,60.64388371]
["bitfinex","SOLUSD",1672866262928,109.0112073,13.091,13.08,40.21]
["bitfinex","SOLUSD",1672866263469,116.2102,13.09,13.081,20.43388371]
["bitfinex","SOLUSD",1672866264078,109.0112073,13.091,13.081,20.43388371]
["bitfinex","SOLUSD",1672866264302,109.0112073,13.091,13.081,77.81388371]
["bitfinex","SOLUSD",1672866264615,109.0112073,13.091,13.082,20.43388371]
["bitfinex","SOLUSD",1672866265543,107.0112073,13.091,13.082,20.43388371]
["bitfinex","SOLUSD",1672866266599,107.0112073,13.091,13.08,199.34]
["bitfinex","SOLUSD",1672866267237,336.4112073,13.091,13.08,199.34]
["bitfinex","SOLUSD",1672866268084,338.8448,13.09,13.08,199.34]
["bitfinex","SOLUSD",1672866268414,338.8448,13.09,13.08,60.19388371]
["bitfinex","SOLUSD",1672866270923,109.4448,13.09,13.08,60.19388371]
["bitfinex","SOLUSD",1672866271553,338.8448,13.09,13.08,60.19388371]
["bitfinex","SOLUSD",1672866271951,338.8448,13.09,13.08,39.76]
["bitfinex","SOLUSD",1672866272168,338.8448,13.09,13.077,20.43388371]
["bitfinex","SOLUSD",1672866272377,229.4,13.088,13.077,20.43388371]
["bitfinex","SOLUSD",1672866272587,30.0,13.087,13.077,20.43388371]
["bitfinex","SOLUSD",1672866272813,228.4,13.088,13.08,39.92]
["bitfinex","SOLUSD",1672866273645,228.4,13.088,13.081,20.43388371]
["bitfinex","SOLUSD",1672866273973,228.4,13.088,13.08,39.92]
["bitfinex","SOLUSD",1672866274915,228.4,13.088,13.078,20.43388371]
["bitfinex","SOLUSD",1672866276069,228.4,13.088,13.073,57.42]
["bitfinex","SOLUSD",1672866276277,30.0,13.087,13.071,57.42]
["bitfinex","SOLUSD",1672866276499,30.0,13.087,13.071,107.85388371]
["bitfinex","SOLUSD",1672866276707,30.0,13.087,13.074,20.43388371]
["bitfinex","SOLUSD",1672866277229,112.2712,13.089,13.08,39.88]
["bitfinex","SOLUSD",1672866277651,112.2712,13.089,13.081,20.43388371]
["bitfinex","SOLUSD",1672866277865,341.6712,13.089,13.081,20.43388371]
["bitfinex","SOLUSD",1672866278080,341.6712,13.089,13.08,39.88]
["bitfinex","SOLUSD",1672866278701,341.6712,13.089,13.08,60.31388371]
["bitfinex","SOLUSD",1672866278898,112.2712,13.089,13.08,60.31388371]
["bitfinex","SOLUSD",1672866279118,109.4448,13.09,13.08,60.31388371]
["bitfinex","SOLUSD",1672866279642,107.0112073,13.091,13.08,60.31388371]
["bitfinex","SOLUSD",1672866279847,107.0112073,13.091,13.081,57.38]
["bitfinex","SOLUSD",1672866280068,336.4112073,13.091,13.081,57.38]
["bitfinex","SOLUSD",1672866280276,107.0112073,13.091,13.081,57.38]
["bitfinex","SOLUSD",1672866280606,107.0112073,13.091,13.082,20.43388371]
["bitfinex","SOLUSD",1672866281006,107.0112073,13.091,13.082,71.6469495]
["bitfinex","SOLUSD",1672866281431,107.0112073,13.091,13.081,57.38]
["bitfinex","SOLUSD",1672866281432,107.0112073,13.091,13.083,20.43388371]
["bitfinex","SOLUSD",1672866281833,107.0112073,13.091,13.083,71.6469495]
["bitfinex","SOLUSD",1672866282060,107.0112073,13.091,13.083,20.43388371]
["bitfinex","SOLUSD",1672866282275,107.0112073,13.091,13.084,20.43388371]
["bitfinex","SOLUSD",1672866283631,107.0112073,13.091,13.084,71.6469495]
["bitfinex","SOLUSD",1672866284052,107.0112073,13.091,13.085,20.43388371]
["bitfinex","SOLUSD",1672866284365,106.0112073,13.091,13.085,20.43388371]
["bitfinex","SOLUSD",1672866286690,106.0112073,13.091,13.085,71.6469495]
["bitfinex","SOLUSD",1672866287092,106.0112073,13.091,13.085,20.43388371]
["bitfinex","SOLUSD",1672866287508,106.0112073,13.091,13.085,71.6469495]
["bitfinex","SOLUSD",1672866287723,106.0112073,13.091,13.086,57.36]
["bitfinex","SOLUSD",1672866288154,106.0112073,13.091,13.085,20.43388371]
["bitfinex","SOLUSD",1672866288370,106.0112073,13.091,13.086,20.43388371]
["bitfinex","SOLUSD",1672866288579,43.4596073,13.091,13.086,20.43388371]
["bitfinex","SOLUSD",1672866288898,43.4596073,13.091,13.087,165.52100155]
["bitfinex","SOLUSD",1672866289318,39.6376073,13.091,13.088,128.60488526]
["bitfinex","SOLUSD",1672866289504,39.6376073,13.091,13.089,57.35]
["bitfinex","SOLUSD",1672866289722,39.6376073,13.091,13.089,20.43388371]
["bitfinex","SOLUSD",1672866289930,39.6376073,13.091,13.08,200.33]
["bitfinex","SOLUSD",1672866290140,39.6376073,13.091,13.082,30.0]
["bitfinex","SOLUSD",1672866290357,39.6376073,13.091,13.084,39.91077926]
["bitfinex","SOLUSD",1672866290571,39.6376073,13.091,13.083,77.80388371]
["bitfinex","SOLUSD",1672866290782,39.6376073,13.091,13.085,20.43388371]
["bitfinex","SOLUSD",1672866292577,38.6376073,13.091,13.085,20.43388371]
["bitfinex","SOLUSD",1672866293397,38.6376073,13.091,13.087,30.0]
["bitfinex","SOLUSD",1672866293603,38.6376073,13.091,13.086,39.91077926]
["bitfinex","SOLUSD",1672866293819,38.6376073,13.091,13.086,50.79593576]
["bitfinex","SOLUSD",1672866294142,38.6376073,13.091,13.08,220.76388371]
["bitfinex","SOLUSD",1672866294355,38.6376073,13.091,13.08,80.12077926]
["bitfinex","SOLUSD",1672866294356,268.0376073,13.091,13.08,80.12077926]
["bitfinex","SOLUSD",1672866294561,268.0376073,13.091,13.08,40.21]
["bitfinex","SOLUSD",1672866294969,30.0,13.089,13.08,40.21]
["bitfinex","SOLUSD",1672866296985,30.0,13.089,13.073,20.21]
["bitfinex","SOLUSD",1672866297199,337.6399,13.088,13.073,20.21]
["bitfinex","SOLUSD",1672866297411,337.6399,13.088,13.072,57.42]
["bitfinex","SOLUSD",1672866297599,30.0,13.087,13.072,57.42]
["bitfinex","SOLUSD",1672866298647,297.47235154,13.087,13.072,57.42]
["bitfinex","SOLUSD",1672866299914,297.47235154,13.087,13.073,20.43388371]
["bitfinex","SOLUSD",1672866300123,297.47235154,13.087,13.072,57.42]
["bitfinex","SOLUSD",1672866300457,297.47235154,13.087,13.073,17.0]
["bitfinex","SOLUSD",1672866300648,297.47235154,13.087,13.072,17.0]
["bitfinex","SOLUSD",1672866301715,297.47235154,13.087,13.072,37.43388371]
["bitfinex","SOLUSD",1672866306219,38.07235154,13.087,13.072,37.43388371]
["bitfinex","SOLUSD",1672866306444,38.07235154,13.087,13.073,57.42]
["bitfinex","SOLUSD",1672866306658,38.07235154,13.087,13.08,39.92]
["bitfinex","SOLUSD",1672866307517,38.07235154,13.087,13.079,20.68647462]
["bitfinex","SOLUSD",1672866307730,38.07235154,13.087,13.073,57.42]
["bitfinex","SOLUSD",1672866307937,38.07235154,13.087,13.073,20.68647462]
["bitfinex","SOLUSD",1672866312028,38.07235154,13.087,13.074,74.41]
["bitfinex","SOLUSD",1672866312349,38.07235154,13.087,13.075,20.68647462]
["bitfinex","SOLUSD",1672866312561,38.07235154,13.087,13.076,17.0]
["bitfinex","SOLUSD",1672866313193,38.07235154,13.087,13.076,37.68647462]
["bitfinex","SOLUSD",1672866315311,38.07235154,13.087,13.076,20.68647462]
["bitfinex","SOLUSD",1672866320868,38.07235154,13.087,13.072,57.42]
["bitfinex","SOLUSD",1672866321080,38.07235154,13.087,13.071,57.42]
["bitfinex","SOLUSD",1672866321289,229.4,13.086,13.07,60.44647462]
["bitfinex","SOLUSD",1672866321706,30.0,13.085,13.07,60.44647462]
["bitfinex","SOLUSD",1672866323617,30.0,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672866323800,229.4,13.084,13.071,57.42]
["bitfinex","SOLUSD",1672866324016,38.07235154,13.085,13.072,37.68647462]
["bitfinex","SOLUSD",1672866324342,38.07235154,13.085,13.073,20.68647462]
["bitfinex","SOLUSD",1672866324551,38.07235154,13.085,13.074,17.0]
["bitfinex","SOLUSD",1672866324873,38.07235154,13.085,13.075,20.68647462]
["bitfinex","SOLUSD",1672866326023,13.07235154,13.085,13.08,39.6]
["bitfinex","SOLUSD",1672866326432,13.07235154,13.085,13.081,20.68647462]
["bitfinex","SOLUSD",1672866328538,13.07235154,13.085,13.082,72.89826579]
["bitfinex","SOLUSD",1672866328957,13.07235154,13.085,13.083,20.68647462]
["bitfinex","SOLUSD",1672866329909,13.07235154,13.085,13.083,76.58474041]
["bitfinex","SOLUSD",1672866330229,13.07235154,13.085,13.083,20.68647462]
["bitfinex","SOLUSD",1672866331684,13.07235154,13.085,13.08,39.6]
["bitfinex","SOLUSD",1672866332431,13.07235154,13.085,13.076,57.4]
["bitfinex","SOLUSD",1672866332648,13.07235154,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672866332962,13.07235154,13.085,13.074,20.68647462]
["bitfinex","SOLUSD",1672866334210,13.07235154,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672866334631,13.07235154,13.085,13.071,78.10647462]
["bitfinex","SOLUSD",1672866334845,13.07235154,13.085,13.07,319.2723]
["bitfinex","SOLUSD",1672866334846,13.07235154,13.085,13.07,40.31]
["bitfinex","SOLUSD",1672866337267,13.07235154,13.085,13.071,78.10647462]
["bitfinex","SOLUSD",1672866337687,13.07235154,13.085,13.072,20.68647462]
["bitfinex","SOLUSD",1672866337899,13.07235154,13.085,13.073,74.42]
["bitfinex","SOLUSD",1672866338515,13.07235154,13.085,13.073,57.42]
["bitfinex","SOLUSD",1672866338726,13.07235154,13.085,13.071,57.42]
["bitfinex","SOLUSD",1672866339166,13.07235154,13.085,13.07,97.74]
["bitfinex","SOLUSD",1672866339583,13.07235154,13.085,13.067,57.44]
["bitfinex","SOLUSD",1672866339584,242.47235154,13.085,13.067,57.44]
["bitfinex","SOLUSD",1672866339802,229.4,13.079,13.062,97.37077926]
["bitfinex","SOLUSD",1672866340199,229.4,13.079,13.062,57.46]
["bitfinex","SOLUSD",1672866340539,30.0,13.077,13.062,57.46]
["bitfinex","SOLUSD",1672866340742,229.4,13.075,13.061,282.98535155]
["bitfinex","SOLUSD",1672866340950,57.05946564,13.074,13.061,282.98535155]
["bitfinex","SOLUSD",1672866341174,30.0,13.074,13.061,282.98535155]
["bitfinex","SOLUSD",1672866341493,30.0,13.074,13.061,303.67182617]
["bitfinex","SOLUSD",1672866341708,229.4,13.075,13.061,263.76104691]
["bitfinex","SOLUSD",1672866342121,223.6876,13.076,13.061,263.76104691]
["bitfinex","SOLUSD",1672866342340,223.6876,13.076,13.062,17.0]
["bitfinex","SOLUSD",1672866342745,223.6876,13.076,13.063,20.68647462]
["bitfinex","SOLUSD",1672866342964,223.6876,13.076,13.064,17.0]
["bitfinex","SOLUSD",1672866344228,223.6876,13.076,13.064,74.46]
["bitfinex","SOLUSD",1672866344433,223.6876,13.076,13.064,17.0]
["bitfinex","SOLUSD",1672866344962,453.0876,13.076,13.062,57.46]
["bitfinex","SOLUSD",1672866345177,30.0,13.075,13.06,80.22077926]
["bitfinex","SOLUSD",1672866345369,30.0,13.075,13.058,39.91077926]
["bitfinex","SOLUSD",1672866345370,33.09545216,13.072,13.058,39.91077926]
["bitfinex","SOLUSD",1672866345585,33.09545216,13.07,13.057,39.91077926]
["bitfinex","SOLUSD",1672866345787,117.396,13.069,13.057,39.91077926]
["bitfinex","SOLUSD",1672866345997,29.48697207,13.068,13.057,60.59725388]
["bitfinex","SOLUSD",1672866346837,29.48697207,13.068,13.057,39.91077926]
["bitfinex","SOLUSD",1672866347479,29.48697207,13.068,13.057,60.59725388]
["bitfinex","SOLUSD",1672866347712,29.48697207,13.068,13.057,39.91077926]
["bitfinex","SOLUSD",1672866348625,30.0,13.067,13.055,182.9699333]
["bitfinex","SOLUSD",1672866348842,37.85462023,13.066,13.053,124.49814118]
["bitfinex","SOLUSD",1672866349065,37.85462023,13.066,13.052,125.78865938]
["bitfinex","SOLUSD",1672866349460,37.85462023,13.066,13.054,126.03983706]
["bitfinex","SOLUSD",1672866349671,117.396,13.069,13.054,126.03983706]
["bitfinex","SOLUSD",1672866349864,117.396,13.069,13.055,125.4799333]
["bitfinex","SOLUSD",1672866350510,117.396,13.069,13.056,17.0]
["bitfinex","SOLUSD",1672866350933,117.396,13.069,13.055,125.4799333]
["bitfinex","SOLUSD",1672866351776,30.0,13.068,13.055,125.4799333]
["bitfinex","SOLUSD",1672866351992,30.0,13.068,13.052,125.78865938]
["bitfinex","SOLUSD",1672866352303,30.0,13.068,13.054,126.03983706]
["bitfinex","SOLUSD",1672866352622,30.0,13.068,13.052,125.78865938]
["bitfinex","SOLUSD",1672866352832,30.0,13.066,13.052,125.78865938]
["bitfinex","SOLUSD",1672866357129,30.0,13.066,13.054,126.03983706]
["bitfinex","SOLUSD",1672866357338,30.0,13.066,13.05,90.31]
["bitfinex","SOLUSD",1672866357339,30.0,13.066,13.052,125.78865938]
["bitfinex","SOLUSD",1672866357543,30.0,13.066,13.051,57.51]
["bitfinex","SOLUSD",1672866357544,30.0,13.066,13.051,128.96545972]
["bitfinex","SOLUSD",1672866357777,30.0,13.066,13.051,186.47545972]
["bitfinex","SOLUSD",1672866360488,259.4,13.066,13.051,186.47545972]
["bitfinex","SOLUSD",1672866360704,259.4,13.066,13.053,124.49814118]
["bitfinex","SOLUSD",1672866361666,30.0,13.066,13.053,124.49814118]
["bitfinex","SOLUSD",1672866362098,17.0,13.065,13.052,125.78865938]
["bitfinex","SOLUSD",1672866362297,30.0,13.063,13.051,128.96545972]
["bitfinex","SOLUSD",1672866362506,229.4,13.061,13.051,128.96545972]
["bitfinex","SOLUSD",1672866362828,38.12793388,13.06,13.051,149.65193434]
["bitfinex","SOLUSD",1672866363558,229.4,13.061,13.051,128.96545972]
["bitfinex","SOLUSD",1672866364617,30.0,13.06,13.051,128.96545972]
["bitfinex","SOLUSD",1672866367359,69.78,13.06,13.051,128.96545972]
["bitfinex","SOLUSD",1672866367575,229.4,13.059,13.051,128.96545972]
["bitfinex","SOLUSD",1672866367789,229.4,13.057,13.051,128.96545972]
["bitfinex","SOLUSD",1672866368111,27.7286944,13.056,13.051,128.96545972]
["bitfinex","SOLUSD",1672866368931,30.0,13.058,13.051,128.96545972]
["bitfinex","SOLUSD",1672866370840,224.4,13.059,13.051,128.96545972]
["bitfinex","SOLUSD",1672866371052,39.78,13.06,13.051,128.96545972]
["bitfinex","SOLUSD",1672866371053,224.4,13.06,13.051,128.96545972]
["bitfinex","SOLUSD",1672866371243,30.0,13.059,13.051,128.96545972]
["bitfinex","SOLUSD",1672866372522,17.0,13.058,13.051,128.96545972]
["bitfinex","SOLUSD",1672866372731,30.0,13.059,13.051,128.96545972]
["bitfinex","SOLUSD",1672866377990,17.0,13.058,13.051,128.96545972]
["bitfinex","SOLUSD",1672866380495,17.0,13.058,13.05,50.0]
["bitfinex","SOLUSD",1672866381339,263.97,13.06,13.05,50.0]
["bitfinex","SOLUSD",1672866381532,224.4,13.059,13.05,89.91077926]
["bitfinex","SOLUSD",1672866382059,224.4,13.059,13.051,57.51]
["bitfinex","SOLUSD",1672866382379,224.4,13.059,13.051,77.84773392]
["bitfinex","SOLUSD",1672866382587,224.4,13.061,13.051,117.75851318]
["bitfinex","SOLUSD",1672866382794,224.4,13.061,13.051,97.42077926]
["bitfinex","SOLUSD",1672866383201,224.4,13.061,13.051,117.75851318]
["bitfinex","SOLUSD",1672866384048,224.4,13.061,13.052,39.91077926]
["bitfinex","SOLUSD",1672866384675,224.4,13.061,13.053,39.91077926]
["bitfinex","SOLUSD",1672866385229,30.0,13.079,13.053,39.91077926]
["bitfinex","SOLUSD",1672866385230,117.396,13.069,13.053,60.24851318]
["bitfinex","SOLUSD",1672866385544,115.3366,13.068,13.054,39.91077926]
["bitfinex","SOLUSD",1672866385856,115.3366,13.068,13.055,20.33773392]
["bitfinex","SOLUSD",1672866386276,115.3366,13.068,13.056,6.69812322]
["bitfinex","SOLUSD",1672866386468,229.4,13.067,13.056,6.69761019]
["bitfinex","SOLUSD",1672866386684,229.4,13.067,13.057,20.33773392]
["bitfinex","SOLUSD",1672866386893,229.4,13.067,13.058,6.69709723]
["bitfinex","SOLUSD",1672866387109,229.4,13.067,13.058,6.69658437]
["bitfinex","SOLUSD",1672866387323,229.4,13.067,13.059,20.33773392]
["bitfinex","SOLUSD",1672866387529,229.4,13.067,13.06,4.11714294]
["bitfinex","SOLUSD",1672866387735,229.4,13.067,13.06,4.01795062]
["bitfinex","SOLUSD",1672866387956,229.4,13.067,13.061,20.33773392]
["bitfinex","SOLUSD",1672866390271,226.9,13.067,13.061,20.33773392]
["bitfinex","SOLUSD",1672866391933,115.3366,13.068,13.061,20.33773392]
["bitfinex","SOLUSD",1672866392464,344.7366,13.068,13.061,20.33773392]
["bitfinex","SOLUSD",1672866392898,342.2366,13.068,13.061,20.33773392]
["bitfinex","SOLUSD",1672866399001,229.4,13.068,13.061,20.33773392]
["bitfinex","SOLUSD",1672866399211,224.4,13.068,13.061,20.33773392]
["bitfinex","SOLUSD",1672866401615,30.0,13.067,13.052,114.6458]
["bitfinex","SOLUSD",1672866401823,30.0,13.067,13.061,20.33773392]
["bitfinex","SOLUSD",1672866402037,30.0,13.067,13.061,15.33773392]
["bitfinex","SOLUSD",1672866402355,30.0,13.067,13.049,45.14882349]
["bitfinex","SOLUSD",1672866402356,30.0,13.067,13.044,39.91077926]
["bitfinex","SOLUSD",1672866402553,224.4,13.065,13.044,156.65157926]
["bitfinex","SOLUSD",1672866402762,266.17217674,13.066,13.044,156.65157926]
["bitfinex","SOLUSD",1672866402763,30.0,13.062,13.044,156.65157926]
["bitfinex","SOLUSD",1672866402970,224.4,13.06,13.044,156.65157926]
["bitfinex","SOLUSD",1672866403186,224.4,13.058,13.044,156.65157926]
["bitfinex","SOLUSD",1672866403726,27.4521636,13.057,13.045,30.0]
["bitfinex","SOLUSD",1672866404053,229.4,13.061,13.05,39.94]
["bitfinex","SOLUSD",1672866405197,229.4,13.064,13.05,39.94]
["bitfinex","SOLUSD",1672866406481,229.4,13.065,13.05,199.48]
["bitfinex","SOLUSD",1672866406678,229.4,13.065,13.051,36.26719522]
["bitfinex","SOLUSD",1672866406991,229.4,13.065,13.052,19.26719522]
["bitfinex","SOLUSD",1672866407404,229.4,13.068,13.052,19.26719522]
["bitfinex","SOLUSD",1672866410333,30.0,13.066,13.051,112.4457]
["bitfinex","SOLUSD",1672866410771,259.4,13.066,13.051,112.4457]
["bitfinex","SOLUSD",1672866411377,17.0,13.065,13.05,40.25]
["bitfinex","SOLUSD",1672866411587,30.0,13.062,13.05,40.25]
["bitfinex","SOLUSD",1672866412239,229.4,13.063,13.05,40.25]
["bitfinex","SOLUSD",1672866412448,116.8953,13.062,13.05,40.25]
["bitfinex","SOLUSD",1672866412646,116.8953,13.062,13.051,57.51]
["bitfinex","SOLUSD",1672866412975,116.8953,13.062,13.052,19.26719522]
["bitfinex","SOLUSD",1672866413187,229.4,13.065,13.052,19.26719522]
["bitfinex","SOLUSD",1672866413590,259.4,13.068,13.052,19.26719522]
["bitfinex","SOLUSD",1672866416030,259.4,13.068,13.052,78.57884195]
["bitfinex","SOLUSD",1672866416236,30.0,13.065,13.052,19.26719522]
["bitfinex","SOLUSD",1672866416659,30.0,13.065,13.052,59.17797448]
["bitfinex","SOLUSD",1672866417726,30.0,13.065,13.052,19.26719522]
["bitfinex","SOLUSD",1672866420148,99.9,13.06,13.052,19.26719522]
["bitfinex","SOLUSD",1672866421910,99.9,13.06,13.051,39.91077926]
["bitfinex","SOLUSD",1672866422124,329.3,13.06,13.051,19.26719522]
["bitfinex","SOLUSD",1672866422666,99.9,13.06,13.051,19.26719522]
["bitfinex","SOLUSD",1672866424029,329.3,13.06,13.051,19.26719522]
["bitfinex","SOLUSD",1672866424237,329.3,13.06,13.05,240.04077926]
["bitfinex","SOLUSD",1672866424601,329.3,13.06,13.05,40.25]
["bitfinex","SOLUSD",1672866428790,329.3,13.06,13.049,39.91077926]
["bitfinex","SOLUSD",1672866428987,17.0,13.059,13.044,39.91077926]
["bitfinex","SOLUSD",1672866429197,30.0,13.057,13.044,58.60600097]
["bitfinex","SOLUSD",1672866430373,30.0,13.057,13.044,18.69522171]
["bitfinex","SOLUSD",1672866432667,30.0,13.057,13.041,168.1285]
["bitfinex","SOLUSD",1672866432895,30.0,13.057,13.041,186.82372171]
["bitfinex","SOLUSD",1672866433823,30.0,13.057,13.041,168.1285]
["bitfinex","SOLUSD",1672866434663,17.0,13.056,13.041,168.1285]
["bitfinex","SOLUSD",1672866435200,30.0,13.053,13.041,168.1285]
["bitfinex","SOLUSD",1672866435828,30.0,13.053,13.041,193.1285]
["bitfinex","SOLUSD",1672866437390,27.87923961,13.052,13.041,193.1285]
["bitfinex","SOLUSD",1672866437977,27.87923961,13.052,13.041,82.55]
["bitfinex","SOLUSD",1672866438860,27.87923961,13.052,13.041,25.0]
["bitfinex","SOLUSD",1672866439080,27.87923961,13.052,13.03,66.72]
["bitfinex","SOLUSD",1672866439081,47.10243427,13.05,13.03,66.72]
["bitfinex","SOLUSD",1672866439297,229.4,13.048,13.031,64.31087793]
["bitfinex","SOLUSD",1672866439482,78.04893864,13.047,13.031,57.6]
["bitfinex","SOLUSD",1672866439793,78.04893864,13.047,13.032,17.71242252]
["bitfinex","SOLUSD",1672866440003,78.04893864,13.047,13.033,57.59]
["bitfinex","SOLUSD",1672866440421,78.04893864,13.047,13.034,17.71242252]
["bitfinex","SOLUSD",1672866440640,78.04893864,13.047,13.035,57.58]
["bitfinex","SOLUSD",1672866441069,48.04893864,13.047,13.04,13.34]
["bitfinex","SOLUSD",1672866441260,229.4,13.054,13.04,66.76]
["bitfinex","SOLUSD",1672866441469,229.4,13.054,13.041,17.71242252]
["bitfinex","SOLUSD",1672866442438,229.4,13.057,13.041,17.71242252]
["bitfinex","SOLUSD",1672866442651,344.4472,13.055,13.041,66.8479685]
["bitfinex","SOLUSD",1672866443050,344.4472,13.055,13.042,17.71242252]
["bitfinex","SOLUSD",1672866444110,344.4472,13.055,13.04,66.76]
["bitfinex","SOLUSD",1672866444420,344.4472,13.055,13.041,83.8479685]
["bitfinex","SOLUSD",1672866444838,344.4472,13.055,13.042,17.71242252]
["bitfinex","SOLUSD",1672866445691,115.0472,13.055,13.042,17.71242252]
["bitfinex","SOLUSD",1672866445871,115.0472,13.055,13.043,17.0]
["bitfinex","SOLUSD",1672866446208,115.0472,13.055,13.043,34.71242252]
["bitfinex","SOLUSD",1672866446397,115.0472,13.055,13.043,17.71242252]
["bitfinex","SOLUSD",1672866446610,115.0472,13.055,13.04,66.76]
["bitfinex","SOLUSD",1672866446927,344.4472,13.055,13.042,17.71242252]
["bitfinex","SOLUSD",1672866451039,115.0472,13.055,13.042,17.71242252]
["bitfinex","SOLUSD",1672866452513,115.0472,13.055,13.043,17.0]
["bitfinex","SOLUSD",1672866453148,115.0472,13.055,13.042,17.71242252]
["bitfinex","SOLUSD",1672866453969,115.0472,13.055,13.042,66.8479685]
["bitfinex","SOLUSD",1672866454512,115.0472,13.055,13.043,17.0]
["bitfinex","SOLUSD",1672866455349,115.0472,13.055,13.043,34.71242252]
["bitfinex","SOLUSD",1672866456405,115.0472,13.055,13.043,83.8479685]
["bitfinex","SOLUSD",1672866456629,116.7434,13.058,13.043,83.8479685]
["bitfinex","SOLUSD",1672866456923,116.7434,13.058,13.05,13.34]
["bitfinex","SOLUSD",1672866457669,346.1434,13.058,13.05,13.34]
["bitfinex","SOLUSD",1672866460281,329.3,13.06,13.05,13.34]
["bitfinex","SOLUSD",1672866460941,326.8,13.06,13.05,13.34]
["bitfinex","SOLUSD",1672866464519,326.8,13.06,13.05,12.410573]
["bitfinex","SOLUSD",1672866464725,30.0,13.059,13.05,12.410573]
["bitfinex","SOLUSD",1672866465134,30.0,13.059,13.044,47.2296724]
["bitfinex","SOLUSD",1672866465338,17.0,13.058,13.043,49.13554598]
["bitfinex","SOLUSD",1672866465552,246.4,13.058,13.043,49.13554598]
["bitfinex","SOLUSD",1672866465887,30.0,13.057,13.043,49.13554598]
["bitfinex","SOLUSD",1672866466934,229.4,13.055,13.043,49.13554598]
["bitfinex","SOLUSD",1672866467145,30.0,13.054,13.043,49.13554598]
["bitfinex","SOLUSD",1672866467674,30.0,13.054,13.042,115.5791]
["bitfinex","SOLUSD",1672866468505,30.0,13.054,13.04,115.80554598]
["bitfinex","SOLUSD",1672866468506,229.4,13.052,13.04,62.44554598]
["bitfinex","SOLUSD",1672866468715,57.5,13.053,13.04,62.44554598]
["bitfinex","SOLUSD",1672866468930,30.0,13.054,13.041,65.5076724]
["bitfinex","SOLUSD",1672866469133,30.0,13.054,13.041,83.22009492]
["bitfinex","SOLUSD",1672866469348,113.8131,13.055,13.042,66.8479685]
["bitfinex","SOLUSD",1672866469547,113.8131,13.055,13.042,132.3556409]
["bitfinex","SOLUSD",1672866469758,113.8131,13.055,13.043,132.3556409]
["bitfinex","SOLUSD",1672866470181,113.8131,13.055,13.044,135.2156409]
["bitfinex","SOLUSD",1672866470386,113.8131,13.055,13.045,17.0]
["bitfinex","SOLUSD",1672866470714,30.0,13.054,13.045,117.50321838]
["bitfinex","SOLUSD",1672866470930,30.0,13.054,13.045,17.71242252]
["bitfinex","SOLUSD",1672866471332,30.0,13.054,13.04,66.55]
["bitfinex","SOLUSD",1672866471546,30.0,13.054,13.041,17.71242252]
["bitfinex","SOLUSD",1672866471777,30.0,13.054,13.041,65.84821944]
["bitfinex","SOLUSD",1672866471993,30.0,13.054,13.042,48.13579692]
["bitfinex","SOLUSD",1672866472201,30.0,13.054,13.042,65.84821944]
["bitfinex","SOLUSD",1672866472413,343.2131,13.055,13.043,17.71242252]
["bitfinex","SOLUSD",1672866472614,343.2131,13.055,13.043,65.84821944]
["bitfinex","SOLUSD",1672866472827,343.2131,13.055,13.044,48.13579692]
["bitfinex","SOLUSD",1672866473041,113.8131,13.055,13.044,65.84821944]
["bitfinex","SOLUSD",1672866473251,113.8131,13.055,13.045,17.71242252]
["bitfinex","SOLUSD",1672866474836,343.2131,13.055,13.045,17.71242252]
["bitfinex","SOLUSD",1672866479656,97.4,13.05,13.045,17.71242252]
["bitfinex","SOLUSD",1672866480096,97.4,13.05,13.041,48.13579692]
["bitfinex","SOLUSD",1672866480287,97.4,13.05,13.042,17.71242252]
["bitfinex","SOLUSD",1672866483349,326.8,13.05,13.042,17.71242252]
["bitfinex","SOLUSD",1672866483670,30.0,13.048,13.037,17.71242252]
["bitfinex","SOLUSD",1672866483887,30.0,13.046,13.037,17.71242252]
["bitfinex","SOLUSD",1672866485547,143.8951,13.048,13.037,17.71242252]
["bitfinex","SOLUSD",1672866485973,113.8951,13.048,13.04,13.34]
["bitfinex","SOLUSD",1672866486297,113.8951,13.048,13.041,17.71242252]
["bitfinex","SOLUSD",1672866486693,97.4,13.05,13.041,65.84821944]
["bitfinex","SOLUSD",1672866487128,97.4,13.05,13.042,17.71242252]
["bitfinex","SOLUSD",1672866487552,97.4,13.05,13.043,48.13579692]
["bitfinex","SOLUSD",1672866487971,97.4,13.05,13.044,17.71242252]
["bitfinex","SOLUSD",1672866488377,97.4,13.05,13.044,65.84821944]
["bitfinex","SOLUSD",1672866488602,97.4,13.05,13.044,48.13579692]
["bitfinex","SOLUSD",1672866488820,97.4,13.05,13.042,17.71242252]
["bitfinex","SOLUSD",1672866489349,97.4,13.05,13.04,61.51579692]
["bitfinex","SOLUSD",1672866489655,97.4,13.05,13.04,79.22821944]
["bitfinex","SOLUSD",1672866490603,326.8,13.05,13.04,79.22821944]
["bitfinex","SOLUSD",1672866490809,326.8,13.05,13.04,31.09242252]
["bitfinex","SOLUSD",1672866492898,97.4,13.05,13.04,31.09242252]
["bitfinex","SOLUSD",1672866493955,97.4,13.05,13.04,79.22821944]
["bitfinex","SOLUSD",1672866494496,97.4,13.05,13.04,132.53821944]
["bitfinex","SOLUSD",1672866506053,97.4,13.05,13.04,84.40242252]
["bitfinex","SOLUSD",1672866512361,326.8,13.05,13.04,61.38579692]
["bitfinex","SOLUSD",1672866512546,326.8,13.05,13.04,13.25]
["bitfinex","SOLUSD",1672866513282,47.0,13.049,13.04,13.25]
["bitfinex","SOLUSD",1672866513946,110.6778,13.048,13.04,13.25]
["bitfinex","SOLUSD",1672866514242,110.6778,13.048,13.038,17.71242252]
["bitfinex","SOLUSD",1672866516556,340.0778,13.048,13.038,17.71242252]
["bitfinex","SOLUSD",1672866517388,340.0778,13.048,13.037,32.34647347]
["bitfinex","SOLUSD",1672866517602,30.0,13.047,13.034,161.58967119]
["bitfinex","SOLUSD",1672866517800,30.0,13.047,13.034,176.80209371]
["bitfinex","SOLUSD",1672866518352,30.0,13.047,13.034,17.71242252]
["bitfinex","SOLUSD",1672866518657,30.0,13.045,13.03,177.1454]
["bitfinex","SOLUSD",1672866518871,27.85445336,13.044,13.031,16.78171693]
["bitfinex","SOLUSD",1672866519186,30.0,13.045,13.031,16.78171693]
["bitfinex","SOLUSD",1672866519398,30.0,13.045,13.03,13.36]
["bitfinex","SOLUSD",1672866519585,30.0,13.042,13.03,13.36]
["bitfinex","SOLUSD",1672866519795,35.09292572,13.04,13.03,13.36]
["bitfinex","SOLUSD",1672866520006,35.09292572,13.041,13.03,13.36]
["bitfinex","SOLUSD",1672866520738,30.0,13.042,13.03,13.36]
["bitfinex","SOLUSD",1672866520950,29.03509751,13.041,13.03,13.36]
["bitfinex","SOLUSD",1672866521403,29.03509751,13.041,13.03,30.14171693]
["bitfinex","SOLUSD",1672866521583,30.0,13.042,13.03,30.14171693]
["bitfinex","SOLUSD",1672866521794,27.21061758,13.041,13.03,66.67]
["bitfinex","SOLUSD",1672866522024,30.0,13.042,13.03,83.45171693]
["bitfinex","SOLUSD",1672866524418,30.0,13.042,13.03,13.25]
["bitfinex","SOLUSD",1672866524419,229.4,13.04,13.03,13.25]
["bitfinex","SOLUSD",1672866524624,74.32388058,13.039,13.03,13.25]
["bitfinex","SOLUSD",1672866526109,303.72388058,13.039,13.03,13.25]
["bitfinex","SOLUSD",1672866530939,74.32388058,13.039,13.03,13.25]
["bitfinex","SOLUSD",1672866531153,303.72388058,13.039,13.03,13.25]
["bitfinex","SOLUSD",1672866532116,303.72388058,13.039,13.022,32.8]
["bitfinex","SOLUSD",1672866532317,229.4,13.035,13.022,32.8]
["bitfinex","SOLUSD",1672866532526,50.03616284,13.033,13.021,32.8]
["bitfinex","SOLUSD",1672866532739,50.03616284,13.031,13.023,16.78171693]
["bitfinex","SOLUSD",1672866533581,50.03616284,13.031,13.023,64.91751385]
["bitfinex","SOLUSD",1672866533995,50.03616284,13.031,13.024,16.78171693]
["bitfinex","SOLUSD",1672866535158,50.03616284,13.031,13.023,48.13579692]
["bitfinex","SOLUSD",1672866535579,50.03616284,13.031,13.023,64.91751385]
["bitfinex","SOLUSD",1672866535992,50.03616284,13.031,13.023,48.13579692]
["bitfinex","SOLUSD",1672866536530,50.03616284,13.031,13.023,64.91751385]
["bitfinex","SOLUSD",1672866536747,30.0,13.032,13.023,64.91751385]
["bitfinex","SOLUSD",1672866536968,30.98733076,13.031,13.023,64.91751385]
["bitfinex","SOLUSD",1672866538743,30.0,13.032,13.023,63.91751385]
["bitfinex","SOLUSD",1672866539354,28.91668453,13.031,13.023,63.91751385]
["bitfinex","SOLUSD",1672866540631,28.91668453,13.031,13.023,102.54495647]
["bitfinex","SOLUSD",1672866540843,28.91668453,13.031,13.024,16.78171693]
["bitfinex","SOLUSD",1672866541039,28.91668453,13.032,13.024,16.78171693]
["bitfinex","SOLUSD",1672866541248,28.91668453,13.032,13.02,66.64]
["bitfinex","SOLUSD",1672866541458,28.91668453,13.032,13.02,83.42171693]
["bitfinex","SOLUSD",1672866542317,30.0,13.033,13.02,83.42171693]
["bitfinex","SOLUSD",1672866542513,28.07287635,13.032,13.02,83.42171693]
["bitfinex","SOLUSD",1672866542842,30.0,13.033,13.02,83.42171693]
["bitfinex","SOLUSD",1672866543992,30.0,13.033,13.021,17.0]
["bitfinex","SOLUSD",1672866544188,28.88143797,13.032,13.02,83.42171693]
["bitfinex","SOLUSD",1672866544398,30.0,13.033,13.02,83.42171693]
["bitfinex","SOLUSD",1672866545575,30.0,13.033,13.021,17.0]
["bitfinex","SOLUSD",1672866545888,30.0,13.033,13.021,33.78171693]
["bitfinex","SOLUSD",1672866546405,30.0,13.033,13.021,16.78171693]
["bitfinex","SOLUSD",1672866547987,97.4,13.03,13.021,16.78171693]
["bitfinex","SOLUSD",1672866548411,97.4,13.03,13.022,17.0]
["bitfinex","SOLUSD",1672866548815,97.4,13.03,13.023,16.78171693]
["bitfinex","SOLUSD",1672866549992,97.4,13.03,13.02,33.37]
["bitfinex","SOLUSD",1672866550188,30.0,13.028,13.02,33.37]
["bitfinex","SOLUSD",1672866550397,31.34535786,13.027,13.02,33.37]
["bitfinex","SOLUSD",1672866552716,30.0,13.028,13.02,50.76777165]
["bitfinex","SOLUSD",1672866552928,30.0,13.028,13.02,33.37]
["bitfinex","SOLUSD",1672866553672,31.6647282,13.027,13.018,32.81]
["bitfinex","SOLUSD",1672866553864,30.0,13.026,13.018,32.81]
["bitfinex","SOLUSD",1672866554071,30.0,13.024,13.018,32.81]
["bitfinex","SOLUSD",1672866554284,40.66489571,13.023,13.018,32.81]
["bitfinex","SOLUSD",1672866559019,40.66489571,13.023,13.01,33.43]
["bitfinex","SOLUSD",1672866559020,270.06489571,13.023,13.01,6.62]
["bitfinex","SOLUSD",1672866559244,30.0,13.022,13.01,6.62]
["bitfinex","SOLUSD",1672866559555,343.0000253,13.021,13.001,110.7257]
["bitfinex","SOLUSD",1672866559765,17.0,13.02,13.002,6.72549688]
["bitfinex","SOLUSD",1672866559953,30.0,13.017,13.002,24.12326853]
["bitfinex","SOLUSD",1672866560172,285.3600253,13.016,13.003,24.12251554]
["bitfinex","SOLUSD",1672866560497,30.0,13.015,13.004,6.72422671]
["bitfinex","SOLUSD",1672866560702,30.0,13.015,13.004,6.72370963]
["bitfinex","SOLUSD",1672866560922,30.0,13.015,13.004,17.39777165]
["bitfinex","SOLUSD",1672866561111,30.0,13.015,13.002,6.72370963]
["bitfinex","SOLUSD",1672866561320,148.9457,13.015,13.003,17.39777165]
["bitfinex","SOLUSD",1672866561534,148.9457,13.015,13.004,6.72422671]
["bitfinex","SOLUSD",1672866561743,378.3457,13.015,13.004,6.72370963]
["bitfinex","SOLUSD",1672866562812,30.0,13.013,13.004,6.72370963]
["bitfinex","SOLUSD",1672866563015,30.0,13.018,13.004,6.72370963]
["bitfinex","SOLUSD",1672866563016,29.0530253,13.012,13.004,24.12148128]
["bitfinex","SOLUSD",1672866563241,118.9457,13.026,13.012,29.19705703]
["bitfinex","SOLUSD",1672866563434,118.9457,13.026,13.02,6.69]
["bitfinex","SOLUSD",1672866563967,118.9457,13.026,13.02,33.91179416]
["bitfinex","SOLUSD",1672866564408,118.9457,13.026,13.02,69.96523678]
["bitfinex","SOLUSD",1672866565453,30.0,13.025,13.018,35.92036119]
["bitfinex","SOLUSD",1672866565657,30.0,13.025,13.02,6.69]
["bitfinex","SOLUSD",1672866567646,259.4,13.025,13.02,6.69]
["bitfinex","SOLUSD",1672866568063,30.0,13.025,13.02,6.69]
["bitfinex","SOLUSD",1672866569562,259.4,13.025,13.02,6.69]
["bitfinex","SOLUSD",1672866570184,30.0,13.025,13.02,6.69]
["bitfinex","SOLUSD",1672866571638,57.6,13.032,13.02,6.69]
["bitfinex","SOLUSD",1672866571853,229.8728,13.034,13.021,34.29296305]
["bitfinex","SOLUSD",1672866572275,229.8728,13.034,13.022,136.0617909]
["bitfinex","SOLUSD",1672866572597,229.8728,13.034,13.023,78.27040798]
["bitfinex","SOLUSD",1672866572802,459.2728,13.034,13.023,136.0617909]
["bitfinex","SOLUSD",1672866573013,30.0,13.033,13.024,136.0617909]
["bitfinex","SOLUSD",1672866573332,30.0,13.033,13.024,118.76882785]
["bitfinex","SOLUSD",1672866574388,30.0,13.033,13.025,17.29296305]
["bitfinex","SOLUSD",1672866574581,30.0,13.033,13.024,57.79138292]
["bitfinex","SOLUSD",1672866578793,246.4,13.032,13.025,52.8481116]
["bitfinex","SOLUSD",1672866578998,30.0,13.031,13.02,6.65]
["bitfinex","SOLUSD",1672866579206,17.0,13.03,13.02,6.65]
["bitfinex","SOLUSD",1672866580040,30.0,13.029,13.02,6.65]
["bitfinex","SOLUSD",1672866580252,17.0,13.028,13.02,6.65]
["bitfinex","SOLUSD",1672866583009,30.0,13.029,13.02,6.65]
["bitfinex","SOLUSD",1672866586477,17.0,13.028,13.02,6.65]
["bitfinex","SOLUSD",1672866588035,15.5,13.028,13.02,6.65]
["bitfinex","SOLUSD",1672866590154,259.4,13.029,13.02,6.65]
["bitfinex","SOLUSD",1672866590660,30.0,13.03,13.02,6.65]
["bitfinex","SOLUSD",1672866590875,57.59,13.033,13.02,50.64296305]
["bitfinex","SOLUSD",1672866591085,30.0,13.033,13.019,61.36504957]
["bitfinex","SOLUSD",1672866591296,30.0,13.033,13.021,45.33813692]
["bitfinex","SOLUSD",1672866593502,30.0,13.033,13.021,94.99507794]
["bitfinex","SOLUSD",1672866593941,459.2728,13.034,13.022,61.86285064]
["bitfinex","SOLUSD",1672866594251,459.2728,13.034,13.023,94.99507794]
["bitfinex","SOLUSD",1672866594665,459.2728,13.034,13.024,94.99507794]
["bitfinex","SOLUSD",1672866595089,459.2728,13.034,13.025,49.65694102]
["bitfinex","SOLUSD",1672866601524,341.6832,13.034,13.025,49.65694102]
["bitfinex","SOLUSD",1672866603516,30.0,13.033,13.025,49.65694102]
["bitfinex","SOLUSD",1672866603731,30.0,13.031,13.02,6.64]
["bitfinex","SOLUSD",1672866603918,17.0,13.03,13.02,6.64]
["bitfinex","SOLUSD",1672866604131,246.4,13.03,13.02,6.64]
["bitfinex","SOLUSD",1672866604474,30.0,13.029,13.02,6.64]
["bitfinex","SOLUSD",1672866610030,30.0,13.029,13.016,115.8447]
["bitfinex","SOLUSD",1672866610456,30.0,13.029,13.017,49.65694102]
["bitfinex","SOLUSD",1672866612672,17.0,13.028,13.01,106.46820983]
["bitfinex","SOLUSD",1672866612990,17.0,13.028,13.013,138.71074102]
["bitfinex","SOLUSD",1672866612991,30.0,13.027,13.013,138.71074102]
["bitfinex","SOLUSD",1672866613202,229.4,13.026,13.013,49.65694102]
["bitfinex","SOLUSD",1672866613407,30.0,13.025,13.013,49.65694102]
["bitfinex","SOLUSD",1672866615920,229.4,13.026,13.013,49.65694102]
["bitfinex","SOLUSD",1672866616658,229.4,13.026,13.013,94.99507794]
["bitfinex","SOLUSD",1672866616984,30.0,13.025,13.013,94.99507794]
["bitfinex","SOLUSD",1672866617173,30.0,13.025,13.013,49.65694102]
["bitfinex","SOLUSD",1672866621270,30.0,13.025,13.012,29.19705703]
["bitfinex","SOLUSD",1672866626000,30.0,13.025,13.012,78.85399805]
["bitfinex","SOLUSD",1672866628943,30.0,13.025,13.013,17.0]
["bitfinex","SOLUSD",1672866629926,112.2153,13.027,13.013,128.52871487]
["bitfinex","SOLUSD",1672866630354,112.2153,13.027,13.013,111.99507794]
["bitfinex","SOLUSD",1672866644096,112.2153,13.027,13.014,17.11901589]
["bitfinex","SOLUSD",1672866644520,112.2153,13.027,13.014,66.77595691]
["bitfinex","SOLUSD",1672866644941,112.2153,13.027,13.015,17.0]
["bitfinex","SOLUSD",1672866645152,112.2153,13.027,13.015,34.11901589]
["bitfinex","SOLUSD",1672866645359,263.3,13.029,13.02,13.4]
["bitfinex","SOLUSD",1672866645575,320.87,13.039,13.021,20.0]
["bitfinex","SOLUSD",1672866645777,115.7315,13.035,13.022,55.6137211]
["bitfinex","SOLUSD",1672866646197,341.6832,13.034,13.022,105.27066212]
["bitfinex","SOLUSD",1672866647246,341.6832,13.034,13.022,156.83579904]
["bitfinex","SOLUSD",1672866647682,341.6832,13.034,13.022,101.22207794]
["bitfinex","SOLUSD",1672866647878,341.6832,13.034,13.023,25.97567823]
["bitfinex","SOLUSD",1672866648528,341.6832,13.034,13.022,51.56513692]
["bitfinex","SOLUSD",1672866648734,341.6832,13.034,13.023,26.34909588]
["bitfinex","SOLUSD",1672866650635,112.2832,13.034,13.023,26.34909588]
["bitfinex","SOLUSD",1672866650836,112.2832,13.034,13.024,17.0]
["bitfinex","SOLUSD",1672866651030,112.2832,13.034,13.025,37.72970447]
["bitfinex","SOLUSD",1672866651239,112.2832,13.034,13.024,55.01474362]
["bitfinex","SOLUSD",1672866652194,112.2832,13.034,13.024,106.57988054]
["bitfinex","SOLUSD",1672866654601,112.2832,13.034,13.024,156.23682156]
["bitfinex","SOLUSD",1672866655023,112.2832,13.034,13.024,118.34109383]
["bitfinex","SOLUSD",1672866655226,112.2832,13.034,13.025,25.57417732]
["bitfinex","SOLUSD",1672866656598,112.2832,13.034,13.024,101.22207794]
["bitfinex","SOLUSD",1672866658066,112.2832,13.034,13.025,29.96681578]
["bitfinex","SOLUSD",1672866658808,112.2832,13.034,13.025,81.5319527]
["bitfinex","SOLUSD",1672866659755,112.2832,13.034,13.025,131.18889372]
["bitfinex","SOLUSD",1672866659974,112.2832,13.034,13.025,101.22207794]
["bitfinex","SOLUSD",1672866661011,112.2832,13.034,13.026,34.11901589]
["bitfinex","SOLUSD",1672866661452,112.2832,13.034,13.027,101.22207794]
["bitfinex","SOLUSD",1672866662508,112.2832,13.034,13.027,118.34109383]
["bitfinex","SOLUSD",1672866662691,112.2832,13.034,13.028,101.22207794]
["bitfinex","SOLUSD",1672866663330,112.2832,13.034,13.029,49.65694102]
["bitfinex","SOLUSD",1672866663853,263.3,13.039,13.029,49.65694102]
["bitfinex","SOLUSD",1672866664065,40.09875456,13.059,13.029,49.65694102]
["bitfinex","SOLUSD",1672866664066,57.54,13.044,13.03,127.59555861]
["bitfinex","SOLUSD",1672866664397,30.0,13.046,13.031,112.25946333]
["bitfinex","SOLUSD",1672866664580,30.0,13.046,13.032,61.39184446]
["bitfinex","SOLUSD",1672866664791,30.0,13.046,13.032,173.65130779]
["bitfinex","SOLUSD",1672866665000,259.4,13.046,13.033,112.25946333]
["bitfinex","SOLUSD",1672866665218,259.4,13.046,13.034,61.39184446]
["bitfinex","SOLUSD",1672866665427,259.4,13.046,13.034,47.61621079]
["bitfinex","SOLUSD",1672866665633,30.0,13.046,13.035,112.25946333]
["bitfinex","SOLUSD",1672866665950,116.3198,13.047,13.036,56.14165385]
["bitfinex","SOLUSD",1672866668276,116.3198,13.047,13.036,106.65704811]
["bitfinex","SOLUSD",1672866668486,116.3198,13.047,13.036,165.84766326]
["bitfinex","SOLUSD",1672866668702,116.3198,13.047,13.04,6.61]
["bitfinex","SOLUSD",1672866669117,116.3198,13.047,13.04,62.75165385]
["bitfinex","SOLUSD",1672866669332,116.3198,13.047,13.04,113.26704811]
["bitfinex","SOLUSD",1672866670402,116.3198,13.047,13.041,17.11901589]
["bitfinex","SOLUSD",1672866670922,116.3198,13.047,13.041,73.26066974]
["bitfinex","SOLUSD",1672866671342,116.3198,13.047,13.041,56.14165385]
["bitfinex","SOLUSD",1672866671663,116.3198,13.047,13.039,17.11901589]
["bitfinex","SOLUSD",1672866672911,116.3198,13.047,13.04,6.68]
["bitfinex","SOLUSD",1672866673339,116.3198,13.047,13.041,17.11901589]
["bitfinex","SOLUSD",1672866674705,115.6324,13.048,13.041,73.26066974]
["bitfinex","SOLUSD",1672866675022,115.6324,13.048,13.041,148.72864737]
["bitfinex","SOLUSD",1672866675217,115.6324,13.048,13.042,17.11901589]
["bitfinex","SOLUSD",1672866675541,229.4,13.054,13.043,148.72864737]
["bitfinex","SOLUSD",1672866675542,57.5,13.054,13.043,148.72864737]
["bitfinex","SOLUSD",1672866675759,348.6048,13.057,13.043,148.72864737]
["bitfinex","SOLUSD",1672866675955,348.6048,13.057,13.044,123.776064]
["bitfinex","SOLUSD",1672866676492,348.6048,13.057,13.045,123.776064]
["bitfinex","SOLUSD",1672866676895,348.6048,13.057,13.046,123.776064]
["bitfinex","SOLUSD",1672866677106,339.7557,13.055,13.046,106.65704811]
["bitfinex","SOLUSD",1672866677317,17.0,13.054,13.046,56.14165385]
["bitfinex","SOLUSD",1672866677543,17.0,13.054,13.041,50.51539426]
["bitfinex","SOLUSD",1672866677854,17.0,13.054,13.041,106.65704811]
["bitfinex","SOLUSD",1672866677855,276.4,13.054,13.041,106.65704811]
["bitfinex","SOLUSD",1672866678051,276.4,13.054,13.042,56.14165385]
["bitfinex","SOLUSD",1672866679209,30.0,13.053,13.04,6.62]
["bitfinex","SOLUSD",1672866679417,229.4,13.051,13.04,6.62]
["bitfinex","SOLUSD",1672866679639,30.0,13.05,13.04,6.62]
["bitfinex","SOLUSD",1672866680280,30.0,13.05,13.04,62.76165385]
["bitfinex","SOLUSD",1672866681329,30.0,13.05,13.04,56.14165385]
["bitfinex","SOLUSD",1672866681541,30.0,13.05,13.041,17.11901589]
["bitfinex","SOLUSD",1672866681945,116.215,13.052,13.041,17.11901589]
["bitfinex","SOLUSD",1672866683016,116.215,13.052,13.042,102.91304811]
["bitfinex","SOLUSD",1672866683407,116.215,13.052,13.043,17.11901589]
["bitfinex","SOLUSD",1672866683832,116.215,13.052,13.043,69.51666974]
["bitfinex","SOLUSD",1672866685319,116.215,13.052,13.043,120.032064]
["bitfinex","SOLUSD",1672866685856,116.215,13.052,13.044,17.11901589]
["bitfinex","SOLUSD",1672866686163,116.215,13.052,13.045,52.39765385]
["bitfinex","SOLUSD",1672866687828,110.3557,13.055,13.045,120.032064]
["bitfinex","SOLUSD",1672866688036,110.3557,13.055,13.046,42.07159926]
["bitfinex","SOLUSD",1672866688273,110.3557,13.055,13.046,94.46925311]
["bitfinex","SOLUSD",1672866688456,110.3557,13.055,13.047,120.032064]
["bitfinex","SOLUSD",1672866688784,110.3557,13.055,13.048,69.51666974]
["bitfinex","SOLUSD",1672866688997,110.3557,13.055,13.048,120.032064]
["bitfinex","SOLUSD",1672866689187,110.3557,13.055,13.049,102.91304811]
["bitfinex","SOLUSD",1672866689399,110.3557,13.055,13.049,120.032064]
["bitfinex","SOLUSD",1672866689609,110.3557,13.055,13.05,102.91304811]
["bitfinex","SOLUSD",1672866690047,110.3557,13.055,13.051,50.51539426]
["bitfinex","SOLUSD",1672866692814,110.3557,13.055,13.05,52.39765385]
["bitfinex","SOLUSD",1672866693751,110.3557,13.055,13.048,50.51539426]
["bitfinex","SOLUSD",1672866693951,110.3557,13.055,13.041,201.8135]
["bitfinex","SOLUSD",1672866694157,110.3557,13.055,13.045,52.39765385]
["bitfinex","SOLUSD",1672866697527,110.3557,13.055,13.045,102.91304811]
["bitfinex","SOLUSD",1672866697921,110.3557,13.055,13.045,120.032064]
["bitfinex","SOLUSD",1672866698138,110.3557,13.055,13.046,52.39765385]
["bitfinex","SOLUSD",1672866698465,110.3557,13.055,13.046,120.64876859]
["bitfinex","SOLUSD",1672866698789,110.3557,13.055,13.047,52.39765385]
["bitfinex","SOLUSD",1672866699192,110.3557,13.055,13.047,102.91304811]
["bitfinex","SOLUSD",1672866699617,110.3557,13.055,13.048,70.13337433]
["bitfinex","SOLUSD",1672866699928,110.3557,13.055,13.049,120.64876859]
["bitfinex","SOLUSD",1672866700344,116.8338,13.057,13.05,70.13337433]
["bitfinex","SOLUSD",1672866700563,116.8338,13.057,13.05,102.91304811]
["bitfinex","SOLUSD",1672866700872,229.4,13.064,13.051,48.90498718]
["bitfinex","SOLUSD",1672866701096,229.4,13.064,13.051,92.68638144]
["bitfinex","SOLUSD",1672866701526,229.4,13.064,13.052,63.78139426]
["bitfinex","SOLUSD",1672866701711,229.4,13.064,13.052,112.68638144]
["bitfinex","SOLUSD",1672866701925,229.4,13.065,13.053,61.51711474]
["bitfinex","SOLUSD",1672866702459,229.4,13.065,13.053,110.42210192]
["bitfinex","SOLUSD",1672866703296,229.4,13.065,13.053,66.64070766]
["bitfinex","SOLUSD",1672866703621,229.4,13.065,13.054,17.73572048]
["bitfinex","SOLUSD",1672866703830,30.0,13.064,13.05,13.31]
["bitfinex","SOLUSD",1672866704032,30.0,13.064,13.042,117.0084]
["bitfinex","SOLUSD",1672866704033,246.4,13.063,13.042,117.0084]
["bitfinex","SOLUSD",1672866704247,229.4,13.061,13.043,20.0]
["bitfinex","SOLUSD",1672866704584,30.0,13.059,13.044,48.90498718]
["bitfinex","SOLUSD",1672866704758,30.0,13.059,13.044,66.63873102]
["bitfinex","SOLUSD",1672866704967,30.0,13.059,13.045,17.73374384]
["bitfinex","SOLUSD",1672866705297,30.0,13.059,13.045,66.63873102]
["bitfinex","SOLUSD",1672866705511,17.0,13.058,13.043,43.78139426]
["bitfinex","SOLUSD",1672866705713,17.0,13.058,13.042,117.0084]
["bitfinex","SOLUSD",1672866706129,17.0,13.058,13.043,20.0]
["bitfinex","SOLUSD",1672866706546,246.4,13.058,13.043,20.0]
["bitfinex","SOLUSD",1672866706756,30.0,13.057,13.043,20.0]
["bitfinex","SOLUSD",1672866707913,17.0,13.056,13.043,20.0]
["bitfinex","SOLUSD",1672866708350,112.7379,13.055,13.043,20.0]
["bitfinex","SOLUSD",1672866715714,342.1379,13.055,13.043,20.0]
["bitfinex","SOLUSD",1672866715925,342.1379,13.055,13.04,13.24]
["bitfinex","SOLUSD",1672866715926,30.0,13.054,13.041,20.0]
["bitfinex","SOLUSD",1672866721294,17.0,13.053,13.041,20.0]
["bitfinex","SOLUSD",1672866721712,229.4,13.052,13.035,108.7636]
["bitfinex","SOLUSD",1672866721907,229.4,13.05,13.03,66.87]
["bitfinex","SOLUSD",1672866722126,17.0,13.049,13.03,179.5336]
["bitfinex","SOLUSD",1672866722338,276.4,13.049,13.03,179.5336]
["bitfinex","SOLUSD",1672866722854,30.0,13.047,13.03,179.5336]
["bitfinex","SOLUSD",1672866723065,17.0,13.046,13.031,36.43]
["bitfinex","SOLUSD",1672866723276,30.0,13.047,13.031,36.43]
["bitfinex","SOLUSD",1672866723719,149.4633,13.047,13.031,36.43]
["bitfinex","SOLUSD",1672866724250,149.4633,13.047,13.032,37.0]
["bitfinex","SOLUSD",1672866724473,17.0,13.046,13.032,20.0]
["bitfinex","SOLUSD",1672866725208,30.0,13.045,13.03,54.296258]
["bitfinex","SOLUSD",1672866725411,30.0,13.045,13.027,133.98542052]
["bitfinex","SOLUSD",1672866725629,30.0,13.045,13.03,66.75]
["bitfinex","SOLUSD",1672866725821,30.0,13.045,13.03,66.71]
["bitfinex","SOLUSD",1672866726974,17.0,13.044,13.03,66.71]
["bitfinex","SOLUSD",1672866727187,17.0,13.044,13.025,39.66820983]
["bitfinex","SOLUSD",1672866727500,30.0,13.041,13.02,147.771]
["bitfinex","SOLUSD",1672866727706,30.0,13.039,13.021,30.0]
["bitfinex","SOLUSD",1672866728152,30.0,13.037,13.021,30.0]
["bitfinex","SOLUSD",1672866728985,38.72916383,13.036,13.021,30.0]
["bitfinex","SOLUSD",1672866729178,38.80614212,13.034,13.022,20.0]
["bitfinex","SOLUSD",1672866729393,38.80614212,13.034,13.02,13.46]
["bitfinex","SOLUSD",1672866730025,38.80614212,13.034,13.021,30.0]
["bitfinex","SOLUSD",1672866730224,149.04724212,13.034,13.021,30.0]
["bitfinex","SOLUSD",1672866730754,149.04724212,13.034,13.022,20.0]
["bitfinex","SOLUSD",1672866731086,110.2411,13.034,13.022,20.0]
["bitfinex","SOLUSD",1672866731396,36.17741766,13.033,13.022,20.0]
["bitfinex","SOLUSD",1672866731615,110.2411,13.034,13.021,20.0]
["bitfinex","SOLUSD",1672866733297,30.0,13.033,13.021,20.0]
["bitfinex","SOLUSD",1672866734226,30.0,13.031,13.021,20.0]
["bitfinex","SOLUSD",1672866734447,37.92988445,13.03,13.021,20.0]
["bitfinex","SOLUSD",1672866736971,37.92988445,13.03,13.02,13.46]
["bitfinex","SOLUSD",1672866737189,30.0,13.029,13.014,2.804]
["bitfinex","SOLUSD",1672866737374,53.07296336,13.028,13.013,80.871]
["bitfinex","SOLUSD",1672866737584,83.07296336,13.026,13.011,2.805]
["bitfinex","SOLUSD",1672866738843,83.07296336,13.026,13.011,22.805]
["bitfinex","SOLUSD",1672866739480,83.07296336,13.026,13.012,17.0]
["bitfinex","SOLUSD",1672866739697,83.07296336,13.026,13.013,20.0]
["bitfinex","SOLUSD",1672866739921,83.07296336,13.026,13.014,17.0]
["bitfinex","SOLUSD",1672866741058,83.07296336,13.026,13.013,20.0]
["bitfinex","SOLUSD",1672866741289,83.07296336,13.026,13.011,22.805]
["bitfinex","SOLUSD",1672866742549,83.07296336,13.026,13.012,17.0]
["bitfinex","SOLUSD",1672866742736,83.07296336,13.026,13.013,20.0]
["bitfinex","SOLUSD",1672866743914,312.47296336,13.026,13.013,20.0]
["bitfinex","SOLUSD",1672866744223,312.47296336,13.026,13.011,20.0]
["bitfinex","SOLUSD",1672866744414,87.62,13.026,13.012,17.0]
["bitfinex","SOLUSD",1672866744624,87.62,13.026,13.013,20.0]
["bitfinex","SOLUSD",1672866745783,17.0,13.025,13.013,20.0]
["bitfinex","SOLUSD",1672866746123,17.0,13.025,13.011,20.0]
["bitfinex","SOLUSD",1672866746833,10.0,17.5,13.011,20.0]
["bitfinex","SOLUSD",1672866746834,229.4,13.037,13.02,66.9]
["bitfinex","SOLUSD",1672866747049,343.7412,13.035,13.021,20.0]
["bitfinex","SOLUSD",1672866748412,30.0,13.033,13.021,20.0]
["bitfinex","SOLUSD",1672866749484,30.0,13.033,13.021,53.29268137]
["bitfinex","SOLUSD",1672866749485,229.4,13.031,13.021,53.29268137]
["bitfinex","SOLUSD",1672866749677,30.0,13.03,13.021,53.29268137]
["bitfinex","SOLUSD",1672866749887,30.0,13.03,13.013,57.68]
["bitfinex","SOLUSD",1672866750232,119.5209,13.029,13.012,53.29268137]
["bitfinex","SOLUSD",1672866750421,30.0,13.028,13.014,53.29268137]
["bitfinex","SOLUSD",1672866751148,30.0,13.026,13.014,53.29268137]
["bitfinex","SOLUSD",1672866751986,30.0,13.026,13.01,161.2619]
["bitfinex","SOLUSD",1672866752200,30.0,13.026,13.011,20.0]
["bitfinex","SOLUSD",1672866754730,30.0,13.026,13.011,77.69]
["bitfinex","SOLUSD",1672866754941,30.0,13.026,13.012,17.0]
["bitfinex","SOLUSD",1672866755163,30.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1672866755357,30.0,13.026,13.014,17.0]
["bitfinex","SOLUSD",1672866756010,30.0,13.026,13.014,70.29268137]
["bitfinex","SOLUSD",1672866756536,30.0,13.026,13.014,53.29268137]
["bitfinex","SOLUSD",1672866757037,108.2069,13.027,13.015,17.0]
["bitfinex","SOLUSD",1672866757249,108.2069,13.027,13.014,17.0]
["bitfinex","SOLUSD",1672866758004,108.2069,13.027,13.014,70.29268137]
["bitfinex","SOLUSD",1672866758627,57.59,13.033,13.02,66.8]
["bitfinex","SOLUSD",1672866758840,112.4088,13.037,13.021,17.0]
["bitfinex","SOLUSD",1672866759157,112.4088,13.037,13.022,20.0]
["bitfinex","SOLUSD",1672866759367,57.58,13.036,13.022,20.0]
["bitfinex","SOLUSD",1672866759681,112.4088,13.037,13.023,17.0]
["bitfinex","SOLUSD",1672866762186,112.4088,13.037,13.023,70.29268137]
["bitfinex","SOLUSD",1672866777656,112.4088,13.037,13.023,114.04108212]
["bitfinex","SOLUSD",1672866778811,30.0,13.033,13.018,57.66]
["bitfinex","SOLUSD",1672866779026,30.0,13.033,13.02,67.05]
["bitfinex","SOLUSD",1672866779223,112.4088,13.037,13.02,124.7]
["bitfinex","SOLUSD",1672866779427,112.4088,13.037,13.021,78.67398231]
["bitfinex","SOLUSD",1672866779638,112.4088,13.037,13.022,57.64]
["bitfinex","SOLUSD",1672866779868,112.4088,13.037,13.022,186.61217817]
["bitfinex","SOLUSD",1672866780073,112.4088,13.037,13.023,68.67398231]
["bitfinex","SOLUSD",1672866780289,112.4088,13.037,13.024,57.63]
["bitfinex","SOLUSD",1672866780485,112.4088,13.037,13.024,106.30398231]
["bitfinex","SOLUSD",1672866780690,112.4088,13.037,13.025,48.67398231]
["bitfinex","SOLUSD",1672866781974,112.4088,13.037,13.026,17.0]
["bitfinex","SOLUSD",1672866788607,112.4088,13.037,13.025,48.67398231]
["bitfinex","SOLUSD",1672866790184,112.4088,13.037,13.026,17.0]
["bitfinex","SOLUSD",1672866799964,112.4088,13.037,13.026,65.67398231]
["bitfinex","SOLUSD",1672866806364,112.4088,13.037,13.026,83.53523414]
["bitfinex","SOLUSD",1672866806568,112.4088,13.037,13.03,13.39]
["bitfinex","SOLUSD",1672866806781,112.4088,13.037,13.031,17.0]
["bitfinex","SOLUSD",1672866809941,112.4088,13.037,13.031,65.67398231]
["bitfinex","SOLUSD",1672866814149,112.4088,13.037,13.031,48.67398231]
["bitfinex","SOLUSD",1672866814360,112.4088,13.037,13.021,57.64]
["bitfinex","SOLUSD",1672866814574,30.0,13.035,13.022,20.0]
["bitfinex","SOLUSD",1672866814765,117.5446,13.034,13.022,64.46198231]
["bitfinex","SOLUSD",1672866814976,117.5446,13.034,13.023,17.86125183]
["bitfinex","SOLUSD",1672866815198,117.5446,13.034,13.023,62.32323414]
["bitfinex","SOLUSD",1672866815413,117.5446,13.034,13.024,44.46198231]
["bitfinex","SOLUSD",1672866815617,117.5446,13.034,13.024,62.32323414]
["bitfinex","SOLUSD",1672866816873,117.5446,13.034,13.025,17.0]
["bitfinex","SOLUSD",1672866817842,117.5446,13.034,13.025,114.69970951]
["bitfinex","SOLUSD",1672866818027,117.5446,13.034,13.025,151.20724886]
["bitfinex","SOLUSD",1672866820879,117.5446,13.034,13.02,63.48474421]
["bitfinex","SOLUSD",1672866821096,117.5446,13.034,13.023,40.60861051]
["bitfinex","SOLUSD",1672866821504,117.5446,13.034,13.024,17.86125183]
["bitfinex","SOLUSD",1672866821927,117.5446,13.034,13.024,58.46986234]
["bitfinex","SOLUSD",1672866822979,117.5446,13.034,13.025,17.0]
["bitfinex","SOLUSD",1672866823932,117.5446,13.034,13.025,74.53227225]
["bitfinex","SOLUSD",1672866824446,117.5446,13.034,13.025,57.60861051]
["bitfinex","SOLUSD",1672866827821,117.5446,13.034,13.026,16.92366174]
["bitfinex","SOLUSD",1672866828013,117.5446,13.034,13.027,17.0]
["bitfinex","SOLUSD",1672866828431,117.5446,13.034,13.028,16.92366174]
["bitfinex","SOLUSD",1672866828744,117.5446,13.034,13.029,17.0]
["bitfinex","SOLUSD",1672866828954,112.299,13.041,13.029,17.0]
["bitfinex","SOLUSD",1672866829277,112.299,13.041,13.03,70.44366174]
["bitfinex","SOLUSD",1672866829489,112.299,13.041,13.031,17.0]
["bitfinex","SOLUSD",1672866829700,112.299,13.041,13.032,20.0]
["bitfinex","SOLUSD",1672866829913,112.299,13.041,13.033,17.0]
["bitfinex","SOLUSD",1672866830123,112.299,13.041,13.033,33.92366174]
["bitfinex","SOLUSD",1672866831286,112.299,13.041,13.033,16.92366174]
["bitfinex","SOLUSD",1672866835926,112.299,13.041,13.03,33.52]
["bitfinex","SOLUSD",1672866836140,112.299,13.041,13.031,37.0]
["bitfinex","SOLUSD",1672866840133,112.299,13.041,13.031,53.92366174]
["bitfinex","SOLUSD",1672866845802,112.299,13.041,13.031,36.92366174]
["bitfinex","SOLUSD",1672866846020,112.299,13.041,13.031,20.0]
["bitfinex","SOLUSD",1672866846961,112.299,13.041,13.032,17.0]
["bitfinex","SOLUSD",1672866847290,112.299,13.041,13.033,20.0]
["bitfinex","SOLUSD",1672866847680,112.299,13.041,13.034,17.0]
["bitfinex","SOLUSD",1672866848430,112.299,13.041,13.033,20.0]
["bitfinex","SOLUSD",1672866850319,112.299,13.041,13.034,17.0]
["bitfinex","SOLUSD",1672866853799,112.299,13.041,13.034,33.92366174]
["bitfinex","SOLUSD",1672866856111,113.0093,13.043,13.034,33.92366174]
["bitfinex","SOLUSD",1672866856299,109.261,13.048,13.034,76.87227225]
["bitfinex","SOLUSD",1672866856505,220.1188,13.048,13.04,6.69]
["bitfinex","SOLUSD",1672866867776,30.0,13.047,13.026,30.0]
["bitfinex","SOLUSD",1672866868098,30.0,13.047,13.04,6.69]
["bitfinex","SOLUSD",1672866870615,30.0,13.047,13.03,26.76]
["bitfinex","SOLUSD",1672866870827,30.0,13.047,13.031,20.0]
["bitfinex","SOLUSD",1672866871051,57.53,13.046,13.031,20.0]
["bitfinex","SOLUSD",1672866871240,30.0,13.045,13.031,20.0]
["bitfinex","SOLUSD",1672866871863,30.0,13.043,13.031,20.0]
["bitfinex","SOLUSD",1672866872070,30.0,13.041,13.03,6.65]
["bitfinex","SOLUSD",1672866872310,117.23378826,13.04,13.03,6.65]
["bitfinex","SOLUSD",1672866872514,30.0,13.039,13.03,6.65]
["bitfinex","SOLUSD",1672866872708,124.24629904,13.038,13.03,6.65]
["bitfinex","SOLUSD",1672866873231,30.0,13.037,13.02,303.14444261]
["bitfinex","SOLUSD",1672866873445,30.0,13.035,13.021,30.0]
["bitfinex","SOLUSD",1672866873662,182.18429904,13.034,13.021,30.0]
["bitfinex","SOLUSD",1672866873985,30.0,13.033,13.021,30.0]
["bitfinex","SOLUSD",1672866874174,66.67629904,13.032,13.021,30.0]
["bitfinex","SOLUSD",1672866874600,66.67629904,13.032,13.022,20.0]
["bitfinex","SOLUSD",1672866875021,66.67629904,13.032,13.023,17.0]
["bitfinex","SOLUSD",1672866877029,66.67629904,13.032,13.02,6.72]
["bitfinex","SOLUSD",1672866877237,30.0,13.033,13.02,6.72]
["bitfinex","SOLUSD",1672866877238,69.38689185,13.03,13.02,6.72]
["bitfinex","SOLUSD",1672866877432,73.49302342,13.028,13.02,6.72]
["bitfinex","SOLUSD",1672866877644,30.0,13.027,13.02,6.72]
["bitfinex","SOLUSD",1672866877854,73.49302342,13.026,13.02,6.72]
["bitfinex","SOLUSD",1672866882898,73.49302342,13.026,13.02,33.48]
["bitfinex","SOLUSD",1672866883231,118.7866,13.027,13.021,37.0]
["bitfinex","SOLUSD",1672866883443,87.57,13.039,13.021,37.0]
["bitfinex","SOLUSD",1672866883641,110.8871,13.033,13.021,37.0]
["bitfinex","SOLUSD",1672866883853,37.93111122,13.032,13.021,37.0]
["bitfinex","SOLUSD",1672866884282,110.8871,13.033,13.021,37.0]
["bitfinex","SOLUSD",1672866884892,110.8871,13.033,13.021,17.0]
["bitfinex","SOLUSD",1672866885123,127.43950249,13.032,13.02,33.57]
["bitfinex","SOLUSD",1672866885321,127.43950249,13.032,13.02,6.72]
["bitfinex","SOLUSD",1672866889006,127.43950249,13.032,13.021,17.0]
["bitfinex","SOLUSD",1672866890681,69.83950249,13.032,13.021,17.0]
["bitfinex","SOLUSD",1672866893019,30.0,13.03,13.021,17.0]
["bitfinex","SOLUSD",1672866893349,46.59704853,13.029,13.021,17.0]
["bitfinex","SOLUSD",1672866899334,46.59704853,13.029,13.022,16.03467469]
["bitfinex","SOLUSD",1672866899547,46.59704853,13.031,13.023,17.0]
["bitfinex","SOLUSD",1672866899743,30.0,13.032,13.023,17.0]
["bitfinex","SOLUSD",1672866900476,198.4771,13.033,13.024,16.03467469]
["bitfinex","SOLUSD",1672866900477,168.4771,13.033,13.024,16.03467469]
["bitfinex","SOLUSD",1672866900688,110.8871,13.033,13.025,17.0]
["bitfinex","SOLUSD",1672866901110,110.8871,13.033,13.026,16.03467469]
["bitfinex","SOLUSD",1672866901947,110.8871,13.033,13.027,17.0]
["bitfinex","SOLUSD",1672866902281,110.8871,13.033,13.028,16.03467469]
["bitfinex","SOLUSD",1672866903868,87.57,13.039,13.028,16.03467469]
["bitfinex","SOLUSD",1672866904083,87.57,13.039,13.029,17.0]
["bitfinex","SOLUSD",1672866904283,111.7878,13.038,13.029,17.0]
["bitfinex","SOLUSD",1672866904499,111.7878,13.038,13.03,22.71467469]
["bitfinex","SOLUSD",1672866904698,111.7878,13.038,13.031,17.0]
["bitfinex","SOLUSD",1672866905233,111.7878,13.038,13.032,16.03467469]
["bitfinex","SOLUSD",1672866906284,111.7878,13.038,13.022,31.76244471]
["bitfinex","SOLUSD",1672866906285,111.7878,13.038,13.01,175.70223949]
["bitfinex","SOLUSD",1672866906479,30.0,13.037,13.03,6.69]
["bitfinex","SOLUSD",1672866908595,111.7878,13.038,13.031,17.0]
["bitfinex","SOLUSD",1672866911860,111.7878,13.038,13.03,6.69]
["bitfinex","SOLUSD",1672866914672,30.0,13.037,13.03,6.69]
["bitfinex","SOLUSD",1672866915092,87.57,13.037,13.03,6.69]
["bitfinex","SOLUSD",1672866920567,30.0,13.037,13.03,6.69]
["bitfinex","SOLUSD",1672866920777,87.57,13.037,13.03,6.69]
["bitfinex","SOLUSD",1672866920992,30.0,13.037,13.03,6.69]
["bitfinex","SOLUSD",1672866921847,30.0,13.035,13.03,6.69]
["bitfinex","SOLUSD",1672866927318,30.0,13.037,13.03,6.69]
["bitfinex","SOLUSD",1672866937514,30.0,13.037,13.028,15.1925147]
["bitfinex","SOLUSD",1672866938143,30.0,13.037,13.02,33.5]
["bitfinex","SOLUSD",1672866938342,30.0,13.037,13.021,20.0]
["bitfinex","SOLUSD",1672866938559,30.0,13.035,13.021,35.1925147]
["bitfinex","SOLUSD",1672866938760,30.0,13.035,13.022,15.1925147]
["bitfinex","SOLUSD",1672866938964,30.0,13.033,13.022,15.1925147]
["bitfinex","SOLUSD",1672866939176,99.30880905,13.032,13.022,15.1925147]
["bitfinex","SOLUSD",1672866939392,30.0,13.031,13.02,6.72]
["bitfinex","SOLUSD",1672866939606,55.15937929,13.03,13.02,21.9125147]
["bitfinex","SOLUSD",1672866941189,55.15937929,13.03,13.02,6.72]
["bitfinex","SOLUSD",1672866941408,30.0,13.028,13.011,14.18917]
["bitfinex","SOLUSD",1672866941604,295.39704817,13.027,13.012,20.0]
["bitfinex","SOLUSD",1672866941807,295.39704817,13.027,13.012,35.1925147]
["bitfinex","SOLUSD",1672866941808,30.0,13.026,13.012,35.1925147]
["bitfinex","SOLUSD",1672866942017,76.17114817,13.025,13.012,35.1925147]
["bitfinex","SOLUSD",1672866942230,76.17114817,13.025,13.02,6.69]
["bitfinex","SOLUSD",1672866949381,30.0,13.025,13.016,15.1925147]
["bitfinex","SOLUSD",1672866950650,76.17114817,13.026,13.02,6.69]
["bitfinex","SOLUSD",1672866950859,116.3727,13.031,13.021,17.0]
["bitfinex","SOLUSD",1672866951055,116.3727,13.031,13.021,32.1925147]
["bitfinex","SOLUSD",1672866951265,116.3727,13.031,13.022,15.1925147]
["bitfinex","SOLUSD",1672866951496,116.3727,13.031,13.022,123.57807299]
["bitfinex","SOLUSD",1672866951704,116.3727,13.031,13.023,108.38555829]
["bitfinex","SOLUSD",1672866951911,116.3727,13.031,13.023,123.57807299]
["bitfinex","SOLUSD",1672866952132,116.3727,13.031,13.024,108.38555829]
["bitfinex","SOLUSD",1672866952448,116.3727,13.031,13.025,54.69376874]
["bitfinex","SOLUSD",1672866952978,116.3727,13.031,13.025,108.38555829]
["bitfinex","SOLUSD",1672866953392,116.3727,13.031,13.026,55.74239068]
["bitfinex","SOLUSD",1672866953923,116.3727,13.031,13.026,109.43418023]
["bitfinex","SOLUSD",1672866956443,116.3727,13.031,13.027,55.74239068]
["bitfinex","SOLUSD",1672866957288,116.3727,13.031,13.027,109.43418023]
["bitfinex","SOLUSD",1672866957711,116.3727,13.031,13.028,55.74239068]
["bitfinex","SOLUSD",1672866960958,116.3727,13.031,13.028,55.24239068]
["bitfinex","SOLUSD",1672866964953,116.3727,13.031,13.028,108.93418023]
["bitfinex","SOLUSD",1672866965362,116.3727,13.031,13.029,55.69905735]
["bitfinex","SOLUSD",1672866965887,118.8526,13.034,13.029,109.3908469]
["bitfinex","SOLUSD",1672866966095,165.6243,13.036,13.03,15.1925147]
["bitfinex","SOLUSD",1672866966307,108.0443,13.036,13.03,70.89157205]
["bitfinex","SOLUSD",1672866966632,107.5443,13.036,13.031,109.3908469]
["bitfinex","SOLUSD",1672866966834,107.5443,13.036,13.031,124.5833616]
["bitfinex","SOLUSD",1672866967048,107.5443,13.036,13.032,109.3908469]
["bitfinex","SOLUSD",1672866967503,107.5443,13.036,13.033,109.3908469]
["bitfinex","SOLUSD",1672866967880,107.5443,13.036,13.034,55.69905735]
["bitfinex","SOLUSD",1672866968296,87.56,13.04,13.034,55.69905735]
["bitfinex","SOLUSD",1672866968509,57.57,13.038,13.034,55.69905735]
["bitfinex","SOLUSD",1672866969045,87.57,13.039,13.034,109.3908469]
["bitfinex","SOLUSD",1672866969263,87.57,13.039,13.034,124.5833616]
["bitfinex","SOLUSD",1672866969459,30.0,13.039,13.035,55.69905735]
["bitfinex","SOLUSD",1672866969893,30.0,13.039,13.035,124.5833616]
["bitfinex","SOLUSD",1672866970304,30.0,13.039,13.036,55.35915068]
["bitfinex","SOLUSD",1672866970720,30.0,13.039,13.036,124.24345493]
["bitfinex","SOLUSD",1672866971144,30.0,13.039,13.037,55.35915068]
["bitfinex","SOLUSD",1672866973767,30.0,13.039,13.018,2.6861]
["bitfinex","SOLUSD",1672866974102,30.0,13.037,13.021,114.79274648]
["bitfinex","SOLUSD",1672866974311,30.0,13.035,13.021,114.79274648]
["bitfinex","SOLUSD",1672866974507,110.3915,13.034,13.022,114.79274648]
["bitfinex","SOLUSD",1672866974714,30.0,13.033,13.022,114.79274648]
["bitfinex","SOLUSD",1672866974929,30.0,13.033,13.023,114.79274648]
["bitfinex","SOLUSD",1672866975369,30.0,13.033,13.024,65.75387232]
["bitfinex","SOLUSD",1672866975771,30.0,13.033,13.025,15.1925147]
["bitfinex","SOLUSD",1672866977759,110.3915,13.034,13.025,114.79274648]
["bitfinex","SOLUSD",1672866978195,110.3915,13.034,13.026,14.39434103]
["bitfinex","SOLUSD",1672866978616,110.3915,13.034,13.026,64.95569865]
["bitfinex","SOLUSD",1672866978824,30.0,13.035,13.026,64.95569865]
["bitfinex","SOLUSD",1672866979033,30.0,13.035,13.027,14.39434103]
["bitfinex","SOLUSD",1672866979449,30.0,13.035,13.027,64.95569865]
["bitfinex","SOLUSD",1672866979887,30.0,13.035,13.028,14.39434103]
["bitfinex","SOLUSD",1672866981347,30.0,13.035,13.02,6.65]
["bitfinex","SOLUSD",1672866981561,30.0,13.033,13.022,14.39434103]
["bitfinex","SOLUSD",1672866981874,30.0,13.031,13.022,14.39434103]
["bitfinex","SOLUSD",1672866991451,30.0,13.031,13.022,63.43321519]
["bitfinex","SOLUSD",1672866991872,30.0,13.031,13.023,14.39434103]
["bitfinex","SOLUSD",1672867010985,117.2168,13.032,13.023,14.39434103]
["bitfinex","SOLUSD",1672867014910,30.0,13.03,13.023,14.39434103]
["bitfinex","SOLUSD",1672867022681,36.64,13.03,13.02,56.10802429]
["bitfinex","SOLUSD",1672867022886,30.0,13.028,13.02,56.10802429]
["bitfinex","SOLUSD",1672867023095,36.0772646,13.027,13.02,56.10802429]
["bitfinex","SOLUSD",1672867023300,30.0,13.028,13.02,56.10802429]
["bitfinex","SOLUSD",1672867023518,57.61,13.029,13.02,56.10802429]
["bitfinex","SOLUSD",1672867023724,30.0,13.03,13.02,108.51147178]
["bitfinex","SOLUSD",1672867023935,30.0,13.03,13.021,17.0]
["bitfinex","SOLUSD",1672867024356,30.0,13.03,13.021,71.14554429]
["bitfinex","SOLUSD",1672867025004,30.0,13.03,13.021,54.14554429]
["bitfinex","SOLUSD",1672867028258,30.0,13.03,13.013,53.5995]
["bitfinex","SOLUSD",1672867028473,36.69,13.03,13.017,53.64554429]
["bitfinex","SOLUSD",1672867029312,36.69,13.03,13.015,13.63908323]
["bitfinex","SOLUSD",1672867029511,36.69,13.03,13.016,17.0]
["bitfinex","SOLUSD",1672867032878,36.69,13.03,13.015,17.0]
["bitfinex","SOLUSD",1672867033930,30.0,13.028,13.015,17.0]
["bitfinex","SOLUSD",1672867034140,30.0,13.028,13.013,53.5995]
["bitfinex","SOLUSD",1672867034463,30.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1672867036142,30.0,13.026,13.012,54.10221096]
["bitfinex","SOLUSD",1672867036330,30.0,13.026,13.01,6.63]
["bitfinex","SOLUSD",1672867036331,215.88798862,13.025,13.011,13.63908323]
["bitfinex","SOLUSD",1672867036556,232.88798862,13.025,13.011,13.63908323]
["bitfinex","SOLUSD",1672867036765,30.0,13.024,13.008,54.10221096]
["bitfinex","SOLUSD",1672867037086,30.0,13.024,13.009,13.63908323]
["bitfinex","SOLUSD",1672867037087,123.47362661,13.023,13.009,13.63908323]
["bitfinex","SOLUSD",1672867037305,30.0,13.022,13.009,13.63908323]
["bitfinex","SOLUSD",1672867037500,65.83362661,13.021,13.009,13.63908323]
["bitfinex","SOLUSD",1672867037709,65.83362661,13.019,13.009,13.63908323]
["bitfinex","SOLUSD",1672867040014,65.83362661,13.019,13.01,17.0]
["bitfinex","SOLUSD",1672867040325,65.83362661,13.019,13.01,13.63908323]
["bitfinex","SOLUSD",1672867041158,65.83362661,13.019,13.011,17.0]
["bitfinex","SOLUSD",1672867041594,65.83362661,13.021,13.012,13.63908323]
["bitfinex","SOLUSD",1672867041919,65.83362661,13.021,13.013,17.0]
["bitfinex","SOLUSD",1672867042134,65.83362661,13.021,13.012,13.63908323]
["bitfinex","SOLUSD",1672867042321,30.0,13.02,13.012,13.63908323]
["bitfinex","SOLUSD",1672867042639,65.83362661,13.019,13.012,13.63908323]
["bitfinex","SOLUSD",1672867045492,65.83362661,13.019,13.01,6.69]
["bitfinex","SOLUSD",1672867045807,65.83362661,13.019,13.009,13.52399971]
["bitfinex","SOLUSD",1672867048323,30.0,13.018,13.006,104.17144749]
["bitfinex","SOLUSD",1672867048530,65.83362661,13.017,13.007,17.0]
["bitfinex","SOLUSD",1672867050735,65.83362661,13.017,13.008,13.52399971]
["bitfinex","SOLUSD",1672867051067,65.83362661,13.017,13.009,17.0]
["bitfinex","SOLUSD",1672867051479,65.83362661,13.017,13.01,13.52399971]
["bitfinex","SOLUSD",1672867052009,30.0,13.018,13.01,13.52399971]
["bitfinex","SOLUSD",1672867052219,65.83362661,13.017,13.01,13.52399971]
["bitfinex","SOLUSD",1672867055261,65.83362661,13.019,13.011,17.0]
["bitfinex","SOLUSD",1672867055689,57.64,13.023,13.012,14.12155054]
["bitfinex","SOLUSD",1672867055997,57.64,13.023,13.013,17.0]
["bitfinex","SOLUSD",1672867056419,57.64,13.023,13.014,14.12155054]
["bitfinex","SOLUSD",1672867056837,57.64,13.023,13.015,17.0]
["bitfinex","SOLUSD",1672867057570,57.64,13.023,13.015,85.2237615]
["bitfinex","SOLUSD",1672867059366,197.4368,13.024,13.015,85.2237615]
["bitfinex","SOLUSD",1672867060405,167.4368,13.024,13.015,137.62720899]
["bitfinex","SOLUSD",1672867060635,57.62,13.026,13.015,137.62720899]
["bitfinex","SOLUSD",1672867061052,30.0,13.023,13.015,137.62720899]
["bitfinex","SOLUSD",1672867061911,57.63,13.024,13.015,137.62720899]
["bitfinex","SOLUSD",1672867062126,57.62,13.026,13.015,137.62720899]
["bitfinex","SOLUSD",1672867062313,57.61,13.028,13.016,37.03849139]
["bitfinex","SOLUSD",1672867062648,57.61,13.028,13.017,145.32350299]
["bitfinex","SOLUSD",1672867063067,57.61,13.028,13.018,128.32350299]
["bitfinex","SOLUSD",1672867063382,57.61,13.028,13.019,131.21032512]
["bitfinex","SOLUSD",1672867063695,30.0,13.026,13.019,131.21032512]
["bitfinex","SOLUSD",1672867065481,30.0,13.026,13.02,59.17221096]
["bitfinex","SOLUSD",1672867069668,116.6203,13.027,13.02,59.17221096]
["bitfinex","SOLUSD",1672867069895,116.6203,13.027,13.02,114.21032512]
["bitfinex","SOLUSD",1672867070427,176.0289,13.029,13.021,76.17221096]
["bitfinex","SOLUSD",1672867070612,118.4189,13.029,13.021,76.17221096]
["bitfinex","SOLUSD",1672867070942,118.4189,13.029,13.022,114.21032512]
["bitfinex","SOLUSD",1672867071264,118.4189,13.029,13.023,17.0]
["bitfinex","SOLUSD",1672867071461,118.4189,13.029,13.023,76.17221096]
["bitfinex","SOLUSD",1672867072312,57.6,13.032,13.024,59.17221096]
["bitfinex","SOLUSD",1672867072644,111.0904,13.036,13.025,86.15129203]
["bitfinex","SOLUSD",1672867073049,56.6394,13.036,13.026,114.21032512]
["bitfinex","SOLUSD",1672867073256,56.6394,13.036,13.027,17.0]
["bitfinex","SOLUSD",1672867073566,56.6394,13.036,13.027,170.70148317]
["bitfinex","SOLUSD",1672867073776,56.6394,13.036,13.028,114.21032512]
["bitfinex","SOLUSD",1672867074183,56.6394,13.036,13.029,114.21032512]
["bitfinex","SOLUSD",1672867074603,56.6394,13.036,13.03,114.21032512]
["bitfinex","SOLUSD",1672867074926,56.6394,13.036,13.031,114.21032512]
["bitfinex","SOLUSD",1672867075141,30.0,13.039,13.031,114.21032512]
["bitfinex","SOLUSD",1672867075461,30.0,13.037,13.02,57.4493]
["bitfinex","SOLUSD",1672867075665,30.0,13.037,13.021,20.0]
["bitfinex","SOLUSD",1672867075884,30.0,13.037,13.026,59.17221096]
["bitfinex","SOLUSD",1672867077542,30.0,13.037,13.022,94.52927221]
["bitfinex","SOLUSD",1672867077755,30.0,13.037,13.023,96.17221096]
["bitfinex","SOLUSD",1672867077980,30.0,13.035,13.023,110.28538883]
["bitfinex","SOLUSD",1672867078504,30.0,13.035,13.024,14.11317787]
["bitfinex","SOLUSD",1672867078729,30.0,13.035,13.023,59.17221096]
["bitfinex","SOLUSD",1672867079037,30.0,13.033,13.023,59.17221096]
["bitfinex","SOLUSD",1672867079350,30.0,13.033,13.024,14.11317787]
["bitfinex","SOLUSD",1672867079974,30.0,13.033,13.025,17.0]
["bitfinex","SOLUSD",1672867080508,30.0,13.033,13.025,95.11824836]
["bitfinex","SOLUSD",1672867081431,110.8739,13.034,13.025,95.11824836]
["bitfinex","SOLUSD",1672867081640,110.8739,13.034,13.025,150.15636252]
["bitfinex","SOLUSD",1672867083228,108.2189,13.038,13.025,150.15636252]
["bitfinex","SOLUSD",1672867083545,108.2189,13.038,13.025,186.3213513]
["bitfinex","SOLUSD",1672867087747,57.55,13.042,13.025,186.3213513]
["bitfinex","SOLUSD",1672867087946,263.3,13.045,13.026,14.17283]
["bitfinex","SOLUSD",1672867088156,30.0,13.044,13.027,17.0]
["bitfinex","SOLUSD",1672867088372,30.0,13.044,13.027,186.3213513]
["bitfinex","SOLUSD",1672867088597,30.0,13.042,13.028,137.00436252]
["bitfinex","SOLUSD",1672867088801,30.0,13.042,13.029,17.0]
["bitfinex","SOLUSD",1672867089116,30.0,13.042,13.029,154.00436252]
["bitfinex","SOLUSD",1672867089311,30.0,13.04,13.03,137.00436252]
["bitfinex","SOLUSD",1672867089518,30.0,13.04,13.031,17.0]
["bitfinex","SOLUSD",1672867089729,30.0,13.04,13.031,154.00436252]
["bitfinex","SOLUSD",1672867090048,30.0,13.04,13.032,118.05832512]
["bitfinex","SOLUSD",1672867090258,30.0,13.04,13.033,17.0]
["bitfinex","SOLUSD",1672867090469,30.0,13.04,13.033,135.05832512]
["bitfinex","SOLUSD",1672867090699,30.0,13.04,13.034,118.05832512]
["bitfinex","SOLUSD",1672867090889,30.0,13.04,13.035,17.0]
["bitfinex","SOLUSD",1672867091099,117.2079,13.041,13.035,135.05832512]
["bitfinex","SOLUSD",1672867091311,57.54,13.044,13.036,118.05832512]
["bitfinex","SOLUSD",1672867091516,166.5883,13.048,13.037,17.0]
["bitfinex","SOLUSD",1672867091731,109.0583,13.048,13.037,154.35102918]
["bitfinex","SOLUSD",1672867091958,109.0583,13.048,13.038,118.40499178]
["bitfinex","SOLUSD",1672867092273,109.0583,13.048,13.039,76.17221096]
["bitfinex","SOLUSD",1672867092484,109.0583,13.048,13.039,135.40499178]
["bitfinex","SOLUSD",1672867092696,109.0583,13.048,13.04,118.40499178]
["bitfinex","SOLUSD",1672867093216,109.0583,13.048,13.041,118.40499178]
["bitfinex","SOLUSD",1672867093619,109.0583,13.048,13.042,135.40499178]
["bitfinex","SOLUSD",1672867093829,109.0583,13.048,13.042,118.40499178]
["bitfinex","SOLUSD",1672867095209,109.0583,13.048,13.042,59.23278082]
["bitfinex","SOLUSD",1672867095425,109.0583,13.048,13.043,76.17221096]
["bitfinex","SOLUSD",1672867095848,109.0583,13.048,13.043,59.17221096]
["bitfinex","SOLUSD",1672867098782,109.0583,13.048,13.043,118.40499178]
["bitfinex","SOLUSD",1672867100242,109.0583,13.048,13.044,17.0]
["bitfinex","SOLUSD",1672867101099,109.0583,13.048,13.043,157.08331389]
["bitfinex","SOLUSD",1672867103532,30.0,13.052,13.044,17.0]
["bitfinex","SOLUSD",1672867103734,87.5,13.054,13.044,81.19021078]
["bitfinex","SOLUSD",1672867103951,87.5,13.054,13.045,38.67832211]
["bitfinex","SOLUSD",1672867104152,30.0,13.054,13.046,17.0]
["bitfinex","SOLUSD",1672867104360,57.49,13.057,13.046,17.0]
["bitfinex","SOLUSD",1672867104576,117.8497,13.058,13.047,92.07822675]
["bitfinex","SOLUSD",1672867104781,117.8497,13.058,13.048,45.41]
["bitfinex","SOLUSD",1672867105108,117.8497,13.058,13.049,92.07822675]
["bitfinex","SOLUSD",1672867105426,117.8497,13.058,13.05,17.0]
["bitfinex","SOLUSD",1672867105630,117.8497,13.058,13.05,83.02397979]
["bitfinex","SOLUSD",1672867105827,117.8497,13.058,13.051,158.10220654]
["bitfinex","SOLUSD",1672867106039,117.8497,13.058,13.052,17.0]
["bitfinex","SOLUSD",1672867106252,117.8497,13.058,13.052,109.07822675]
["bitfinex","SOLUSD",1672867106469,117.8497,13.058,13.052,17.0]
["bitfinex","SOLUSD",1672867110558,117.8497,13.058,13.048,152.47591959]
["bitfinex","SOLUSD",1672867110783,117.8497,13.058,13.049,17.0]
["bitfinex","SOLUSD",1672867111186,117.8497,13.058,13.05,18.9460374]
["bitfinex","SOLUSD",1672867111413,117.8497,13.058,13.051,17.0]
["bitfinex","SOLUSD",1672867111834,117.8497,13.058,13.051,35.9460374]
["bitfinex","SOLUSD",1672867112567,117.8497,13.058,13.051,18.9460374]
["bitfinex","SOLUSD",1672867113202,117.8497,13.058,13.042,30.0]
["bitfinex","SOLUSD",1672867113397,117.8497,13.058,13.047,18.9460374]
["bitfinex","SOLUSD",1672867114356,117.8497,13.058,13.042,30.0]
["bitfinex","SOLUSD",1672867114572,57.5,13.054,13.043,18.9460374]
["bitfinex","SOLUSD",1672867114769,6.64,13.05,13.043,18.9460374]
["bitfinex","SOLUSD",1672867114984,6.64,13.05,13.042,30.0]
["bitfinex","SOLUSD",1672867115945,6.14,13.05,13.042,30.0]
["bitfinex","SOLUSD",1672867116772,6.14,13.05,13.043,17.0]
["bitfinex","SOLUSD",1672867119198,6.14,13.05,13.043,35.9460374]
["bitfinex","SOLUSD",1672867119415,115.5438,13.051,13.043,35.9460374]
["bitfinex","SOLUSD",1672867123935,57.48,13.058,13.044,20.0]
["bitfinex","SOLUSD",1672867124130,168.4327,13.058,13.045,17.0]
["bitfinex","SOLUSD",1672867124346,168.4327,13.058,13.045,35.9460374]
["bitfinex","SOLUSD",1672867124550,168.4327,13.058,13.046,18.9460374]
["bitfinex","SOLUSD",1672867124762,168.4327,13.058,13.047,17.0]
["bitfinex","SOLUSD",1672867125077,110.9527,13.058,13.048,18.9460374]
["bitfinex","SOLUSD",1672867125287,110.9527,13.058,13.049,17.0]
["bitfinex","SOLUSD",1672867130556,30.0,13.057,13.049,17.0]
["bitfinex","SOLUSD",1672867130743,30.0,13.057,13.046,18.9460374]
["bitfinex","SOLUSD",1672867131166,87.49,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672867131383,87.49,13.057,13.044,18.9460374]
["bitfinex","SOLUSD",1672867131592,87.49,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672867132556,87.49,13.057,13.046,17.0]
["bitfinex","SOLUSD",1672867133166,57.49,13.057,13.047,18.9460374]
["bitfinex","SOLUSD",1672867133377,110.9527,13.058,13.048,17.0]
["bitfinex","SOLUSD",1672867133715,110.9527,13.058,13.048,35.9460374]
["bitfinex","SOLUSD",1672867143070,110.9527,13.058,13.048,18.9460374]
["bitfinex","SOLUSD",1672867143808,110.9527,13.058,13.045,20.0]
["bitfinex","SOLUSD",1672867144015,110.9527,13.058,13.043,20.0]
["bitfinex","SOLUSD",1672867144213,110.9527,13.058,13.046,18.9460374]
["bitfinex","SOLUSD",1672867145147,110.9527,13.058,13.047,17.0]
["bitfinex","SOLUSD",1672867145569,110.9527,13.058,13.047,35.9460374]
["bitfinex","SOLUSD",1672867148726,110.9527,13.058,13.047,17.0]
["bitfinex","SOLUSD",1672867148942,30.0,13.056,13.046,18.9460374]
["bitfinex","SOLUSD",1672867149154,30.0,13.056,13.047,17.0]
["bitfinex","SOLUSD",1672867149477,57.49,13.057,13.048,18.9460374]
["bitfinex","SOLUSD",1672867149687,110.9527,13.058,13.049,17.0]
["bitfinex","SOLUSD",1672867150318,110.9527,13.058,13.049,35.9460374]
["bitfinex","SOLUSD",1672867153039,110.9527,13.058,13.05,6.69]
["bitfinex","SOLUSD",1672867153281,110.9527,13.058,13.051,17.0]
["bitfinex","SOLUSD",1672867153461,110.9527,13.058,13.051,35.9460374]
["bitfinex","SOLUSD",1672867153674,57.47,13.061,13.052,18.9460374]
["bitfinex","SOLUSD",1672867153902,108.898,13.064,13.053,17.0]
["bitfinex","SOLUSD",1672867154108,57.46,13.063,13.053,17.0]
["bitfinex","SOLUSD",1672867154314,57.46,13.063,13.054,18.9460374]
["bitfinex","SOLUSD",1672867154526,57.44,13.068,13.055,17.0]
["bitfinex","SOLUSD",1672867154744,166.338,13.068,13.055,37.0]
["bitfinex","SOLUSD",1672867155060,166.338,13.068,13.056,18.9460374]
["bitfinex","SOLUSD",1672867155368,166.338,13.068,13.057,17.0]
["bitfinex","SOLUSD",1672867156109,30.0,13.067,13.051,30.24]
["bitfinex","SOLUSD",1672867156297,57.45,13.066,13.051,30.24]
["bitfinex","SOLUSD",1672867156508,30.0,13.065,13.051,30.24]
["bitfinex","SOLUSD",1672867156831,57.46,13.064,13.051,30.24]
["bitfinex","SOLUSD",1672867157154,57.46,13.064,13.051,49.1860374]
["bitfinex","SOLUSD",1672867157376,57.45,13.066,13.052,17.0]
["bitfinex","SOLUSD",1672867157782,57.45,13.066,13.053,18.9460374]
["bitfinex","SOLUSD",1672867157978,57.45,13.066,13.054,17.0]
["bitfinex","SOLUSD",1672867158411,57.45,13.066,13.054,35.9460374]
["bitfinex","SOLUSD",1672867161984,57.44,13.067,13.055,20.0]
["bitfinex","SOLUSD",1672867162201,57.44,13.067,13.056,17.0]
["bitfinex","SOLUSD",1672867162408,57.44,13.067,13.056,35.9460374]
["bitfinex","SOLUSD",1672867162618,57.44,13.067,13.057,18.9460374]
["bitfinex","SOLUSD",1672867162935,57.44,13.067,13.058,17.0]
["bitfinex","SOLUSD",1672867163340,57.44,13.067,13.058,35.9460374]
["bitfinex","SOLUSD",1672867163762,108.898,13.068,13.06,6.69]
["bitfinex","SOLUSD",1672867163982,110.9774,13.069,13.061,17.0]
["bitfinex","SOLUSD",1672867164198,110.9774,13.069,13.061,35.9460374]
["bitfinex","SOLUSD",1672867164387,110.9774,13.069,13.062,18.9460374]
["bitfinex","SOLUSD",1672867164599,110.9774,13.069,13.063,17.0]
["bitfinex","SOLUSD",1672867165017,172.0906,13.075,13.064,18.9460374]
["bitfinex","SOLUSD",1672867165233,57.39,13.079,13.065,17.0]
["bitfinex","SOLUSD",1672867165452,173.7122,13.079,13.065,69.95821078]
["bitfinex","SOLUSD",1672867165664,173.7122,13.079,13.066,18.9460374]
["bitfinex","SOLUSD",1672867165868,173.7122,13.079,13.067,17.0]
["bitfinex","SOLUSD",1672867166295,173.7122,13.079,13.07,6.69]
["bitfinex","SOLUSD",1672867166620,116.3222,13.079,13.071,17.0]
["bitfinex","SOLUSD",1672867166941,173.7122,13.079,13.071,88.90424818]
["bitfinex","SOLUSD",1672867167131,116.3222,13.079,13.071,88.90424818]
["bitfinex","SOLUSD",1672867167768,116.3222,13.079,13.071,35.9460374]
["bitfinex","SOLUSD",1672867168176,116.3222,13.079,13.06,33.41]
["bitfinex","SOLUSD",1672867168177,173.7122,13.079,13.06,33.41]
["bitfinex","SOLUSD",1672867168400,173.7122,13.079,13.061,20.0]
["bitfinex","SOLUSD",1672867168614,30.0,13.078,13.061,20.0]
["bitfinex","SOLUSD",1672867168817,57.4,13.077,13.061,20.0]
["bitfinex","SOLUSD",1672867169332,57.4,13.077,13.062,18.9460374]
["bitfinex","SOLUSD",1672867169547,57.4,13.077,13.063,20.0]
["bitfinex","SOLUSD",1672867170295,57.4,13.077,13.064,18.9460374]
["bitfinex","SOLUSD",1672867170512,57.4,13.077,13.063,20.0]
["bitfinex","SOLUSD",1672867170700,57.4,13.077,13.065,20.0]
["bitfinex","SOLUSD",1672867171035,57.4,13.077,13.063,20.0]
["bitfinex","SOLUSD",1672867171345,57.4,13.077,13.06,86.36821078]
["bitfinex","SOLUSD",1672867171346,57.4,13.077,13.06,59.60821078]
["bitfinex","SOLUSD",1672867171556,57.4,13.077,13.062,18.9460374]
["bitfinex","SOLUSD",1672867171751,30.0,13.076,13.06,6.65]
["bitfinex","SOLUSD",1672867171965,57.41,13.075,13.06,6.65]
["bitfinex","SOLUSD",1672867172520,47.0,13.074,13.059,18.9460374]
["bitfinex","SOLUSD",1672867172723,30.0,13.072,13.059,18.9460374]
["bitfinex","SOLUSD",1672867172910,176.2427,13.071,13.059,18.9460374]
["bitfinex","SOLUSD",1672867173122,30.0,13.07,13.059,18.9460374]
["bitfinex","SOLUSD",1672867173338,30.0,13.068,13.059,18.9460374]
["bitfinex","SOLUSD",1672867174615,30.0,13.068,13.06,17.0]
["bitfinex","SOLUSD",1672867174716,30.0,13.068,13.059,18.9460374]
["bitfinex","SOLUSD",1672867174717,30.0,13.068,13.051,30.24]
["bitfinex","SOLUSD",1672867175037,30.0,13.068,13.057,18.9460374]
["bitfinex","SOLUSD",1672867175253,30.0,13.066,13.052,20.0]
["bitfinex","SOLUSD",1672867175578,57.45,13.065,13.053,18.9460374]
["bitfinex","SOLUSD",1672867175797,57.45,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672867176172,57.45,13.065,13.055,18.9460374]
["bitfinex","SOLUSD",1672867177025,30.0,13.066,13.055,18.9460374]
["bitfinex","SOLUSD",1672867177436,30.0,13.066,13.05,13.33]
["bitfinex","SOLUSD",1672867177548,30.0,13.066,13.05,66.69]
["bitfinex","SOLUSD",1672867177764,30.0,13.066,13.051,18.9460374]
["bitfinex","SOLUSD",1672867177962,30.0,13.066,13.052,17.0]
["bitfinex","SOLUSD",1672867178393,30.0,13.066,13.053,18.9460374]
["bitfinex","SOLUSD",1672867178598,30.0,13.066,13.054,17.0]
["bitfinex","SOLUSD",1672867178792,87.44,13.068,13.054,17.0]
["bitfinex","SOLUSD",1672867179004,57.44,13.068,13.055,17.94921303]
["bitfinex","SOLUSD",1672867179339,172.1879,13.069,13.056,17.0]
["bitfinex","SOLUSD",1672867179863,172.1879,13.069,13.057,17.94921303]
["bitfinex","SOLUSD",1672867180177,172.1879,13.069,13.058,17.0]
["bitfinex","SOLUSD",1672867180574,172.1879,13.069,13.059,17.94921303]
["bitfinex","SOLUSD",1672867180798,172.1879,13.069,13.06,17.0]
["bitfinex","SOLUSD",1672867182485,172.1879,13.069,13.061,17.94921303]
["bitfinex","SOLUSD",1672867185434,30.0,13.068,13.061,17.94921303]
["bitfinex","SOLUSD",1672867185635,57.44,13.067,13.061,17.94921303]
["bitfinex","SOLUSD",1672867190166,57.44,13.067,13.042,248.90863376]
["bitfinex","SOLUSD",1672867190167,30.0,13.066,13.042,248.90863376]
["bitfinex","SOLUSD",1672867190391,30.0,13.064,13.051,17.0]
["bitfinex","SOLUSD",1672867190700,30.0,13.062,13.051,17.0]
["bitfinex","SOLUSD",1672867190924,146.1374,13.062,13.052,17.00488637]
["bitfinex","SOLUSD",1672867191119,146.1374,13.062,13.053,17.0]
["bitfinex","SOLUSD",1672867191450,146.1374,13.062,13.054,17.00488637]
["bitfinex","SOLUSD",1672867191659,146.1374,13.062,13.055,17.0]
["bitfinex","SOLUSD",1672867192067,146.1374,13.062,13.055,34.00488637]
["bitfinex","SOLUSD",1672867192272,116.1374,13.062,13.055,34.00488637]
["bitfinex","SOLUSD",1672867192698,139.5242,13.066,13.055,34.00488637]
["bitfinex","SOLUSD",1672867193763,109.5242,13.066,13.055,34.00488637]
["bitfinex","SOLUSD",1672867195647,109.5242,13.066,13.06,13.31]
["bitfinex","SOLUSD",1672867195979,109.5242,13.066,13.061,34.00488637]
["bitfinex","SOLUSD",1672867196397,109.5242,13.066,13.062,17.00488637]
["bitfinex","SOLUSD",1672867196716,109.5242,13.066,13.063,17.0]
["bitfinex","SOLUSD",1672867200270,57.42,13.072,13.063,17.0]
["bitfinex","SOLUSD",1672867200503,114.9939,13.071,13.063,17.0]
["bitfinex","SOLUSD",1672867200701,57.43,13.07,13.063,17.0]
["bitfinex","SOLUSD",1672867202678,57.43,13.07,13.06,13.31]
["bitfinex","SOLUSD",1672867202898,57.43,13.07,13.059,17.00488637]
["bitfinex","SOLUSD",1672867203208,57.44,13.068,13.061,17.00488637]
["bitfinex","SOLUSD",1672867203393,57.43,13.07,13.061,17.00488637]
["bitfinex","SOLUSD",1672867204036,57.43,13.07,13.062,17.0]
["bitfinex","SOLUSD",1672867204464,57.43,13.07,13.062,34.00488637]
["bitfinex","SOLUSD",1672867204651,114.9939,13.071,13.062,34.00488637]
["bitfinex","SOLUSD",1672867205612,114.9939,13.071,13.062,86.67471806]
["bitfinex","SOLUSD",1672867207182,30.0,13.07,13.049,150.55018124]
["bitfinex","SOLUSD",1672867207491,30.0,13.07,13.06,61.43511294]
["bitfinex","SOLUSD",1672867207926,30.0,13.07,13.061,17.00488637]
["bitfinex","SOLUSD",1672867208242,114.9939,13.071,13.061,17.00488637]
["bitfinex","SOLUSD",1672867208434,114.9939,13.071,13.061,60.54730808]
["bitfinex","SOLUSD",1672867208875,114.9939,13.071,13.062,16.10971374]
["bitfinex","SOLUSD",1672867209292,114.9939,13.071,13.063,17.0]
["bitfinex","SOLUSD",1672867210442,114.9939,13.071,13.063,16.0]
["bitfinex","SOLUSD",1672867210655,30.0,13.07,13.062,17.0]
["bitfinex","SOLUSD",1672867212326,30.0,13.07,13.062,33.10971374]
["bitfinex","SOLUSD",1672867213160,57.42,13.073,13.062,33.10971374]
["bitfinex","SOLUSD",1672867214334,57.42,13.073,13.061,43.54242171]
["bitfinex","SOLUSD",1672867214868,57.42,13.073,13.061,59.64341683]
["bitfinex","SOLUSD",1672867215393,57.42,13.073,13.062,17.0]
["bitfinex","SOLUSD",1672867216865,30.0,13.074,13.062,33.10099512]
["bitfinex","SOLUSD",1672867217268,30.0,13.072,13.062,33.10099512]
["bitfinex","SOLUSD",1672867218340,57.41,13.074,13.062,76.64341683]
["bitfinex","SOLUSD",1672867218537,175.1034,13.075,13.063,20.0]
["bitfinex","SOLUSD",1672867218862,117.6934,13.075,13.064,33.10099512]
["bitfinex","SOLUSD",1672867219060,117.6934,13.075,13.065,20.0]
["bitfinex","SOLUSD",1672867219274,117.6934,13.075,13.066,17.0]
["bitfinex","SOLUSD",1672867221267,114.7579,13.076,13.067,16.10099512]
["bitfinex","SOLUSD",1672867221476,114.7579,13.076,13.068,17.0]
["bitfinex","SOLUSD",1672867224018,87.39,13.079,13.068,17.0]
["bitfinex","SOLUSD",1672867224210,87.39,13.079,13.069,16.10099512]
["bitfinex","SOLUSD",1672867224418,87.39,13.079,13.07,17.0]
["bitfinex","SOLUSD",1672867226012,87.39,13.079,13.065,20.0]
["bitfinex","SOLUSD",1672867226013,30.0,13.078,13.065,20.0]
["bitfinex","SOLUSD",1672867226203,30.0,13.076,13.066,17.0]
["bitfinex","SOLUSD",1672867226728,57.4,13.077,13.065,16.10099512]
["bitfinex","SOLUSD",1672867226959,203.7467878,13.08,13.07,13.33]
["bitfinex","SOLUSD",1672867227377,203.7467878,13.08,13.071,16.10099512]
["bitfinex","SOLUSD",1672867227585,146.3667878,13.08,13.071,16.10099512]
["bitfinex","SOLUSD",1672867228101,146.3667878,13.08,13.072,17.0]
["bitfinex","SOLUSD",1672867228936,30.0,13.079,13.073,17.0]
["bitfinex","SOLUSD",1672867229482,146.3667878,13.08,13.073,17.0]
["bitfinex","SOLUSD",1672867232522,30.0,13.079,13.073,17.0]
["bitfinex","SOLUSD",1672867234317,30.0,13.079,13.07,13.25]
["bitfinex","SOLUSD",1672867234531,30.0,13.079,13.071,17.0]
["bitfinex","SOLUSD",1672867234730,30.0,13.079,13.06,66.78]
["bitfinex","SOLUSD",1672867235057,30.0,13.079,13.061,20.0]
["bitfinex","SOLUSD",1672867235873,30.0,13.079,13.061,35.2528212]
["bitfinex","SOLUSD",1672867236299,30.0,13.079,13.061,20.0]
["bitfinex","SOLUSD",1672867236504,30.0,13.079,13.062,17.0]
["bitfinex","SOLUSD",1672867236731,30.0,13.079,13.063,20.0]
["bitfinex","SOLUSD",1672867236929,30.0,13.079,13.064,17.0]
["bitfinex","SOLUSD",1672867237140,30.0,13.079,13.065,20.0]
["bitfinex","SOLUSD",1672867237351,30.0,13.079,13.066,17.0]
["bitfinex","SOLUSD",1672867238110,30.0,13.079,13.07,13.33]
["bitfinex","SOLUSD",1672867238414,146.3667878,13.08,13.071,17.0]
["bitfinex","SOLUSD",1672867247263,32.3565878,13.08,13.071,17.0]
["bitfinex","SOLUSD",1672867247460,32.3565878,13.08,13.072,30.0]
["bitfinex","SOLUSD",1672867247780,32.3565878,13.08,13.073,37.0]
["bitfinex","SOLUSD",1672867248605,30.0,13.093,13.073,37.0]
["bitfinex","SOLUSD",1672867248606,84.7724663,13.094,13.074,30.0]
["bitfinex","SOLUSD",1672867248838,766.0794574,13.12,13.074,30.0]
["bitfinex","SOLUSD",1672867248839,116.7085,13.118,13.085,146.91528368]
["bitfinex","SOLUSD",1672867249147,116.7085,13.118,13.089,6.09499989]
["bitfinex","SOLUSD",1672867249360,116.7085,13.118,13.091,6.09499989]
["bitfinex","SOLUSD",1672867249361,57.24,13.114,13.091,6.09499989]
["bitfinex","SOLUSD",1672867249561,57.24,13.114,13.093,6.09499989]
["bitfinex","SOLUSD",1672867249763,30.0,13.113,13.095,6.09499989]
["bitfinex","SOLUSD",1672867249973,116.314,13.111,13.095,6.09499989]
["bitfinex","SOLUSD",1672867250191,57.25,13.11,13.098,30.0]
["bitfinex","SOLUSD",1672867250404,133.3,13.14,13.098,30.0]
["bitfinex","SOLUSD",1672867250405,108.3018,13.119,13.107,6.09499989]
["bitfinex","SOLUSD",1672867250612,108.3018,13.119,13.11,13.33]
["bitfinex","SOLUSD",1672867250936,30.0,13.117,13.111,6.09499989]
["bitfinex","SOLUSD",1672867251148,30.0,13.117,13.109,6.09499989]
["bitfinex","SOLUSD",1672867251149,57.23,13.116,13.109,6.09499989]
["bitfinex","SOLUSD",1672867251363,57.23,13.116,13.106,15.2528212]
["bitfinex","SOLUSD",1672867251562,57.23,13.116,13.109,15.2528212]
["bitfinex","SOLUSD",1672867251884,57.23,13.116,13.1,66.74]
["bitfinex","SOLUSD",1672867252194,30.0,13.115,13.105,15.2528212]
["bitfinex","SOLUSD",1672867252409,57.24,13.114,13.094,4.71051102]
["bitfinex","SOLUSD",1672867252718,57.24,13.114,13.095,2.42717002]
["bitfinex","SOLUSD",1672867252921,57.24,13.114,13.095,17.67999122]
["bitfinex","SOLUSD",1672867253249,13.33,13.11,13.096,15.2528212]
["bitfinex","SOLUSD",1672867253454,30.0,13.108,13.09,13.25]
["bitfinex","SOLUSD",1672867253670,57.27,13.107,13.092,15.2528212]
["bitfinex","SOLUSD",1672867254281,30.0,13.106,13.092,15.2528212]
["bitfinex","SOLUSD",1672867254501,57.28,13.105,13.092,15.2528212]
["bitfinex","SOLUSD",1672867255329,115.3527,13.104,13.092,15.2528212]
["bitfinex","SOLUSD",1672867255881,30.0,13.102,13.092,15.2528212]
["bitfinex","SOLUSD",1672867256090,57.29,13.101,13.092,15.2528212]
["bitfinex","SOLUSD",1672867256302,87.29,13.102,13.092,15.2528212]
["bitfinex","SOLUSD",1672867257241,87.29,13.102,13.09,39.54]
["bitfinex","SOLUSD",1672867257453,199.5407,13.102,13.091,15.2528212]
["bitfinex","SOLUSD",1672867259019,199.5407,13.102,13.085,146.91528368]
["bitfinex","SOLUSD",1672867259232,199.5407,13.102,13.087,15.2528212]
["bitfinex","SOLUSD",1672867259451,199.5407,13.102,13.088,17.0]
["bitfinex","SOLUSD",1672867259860,199.5407,13.102,13.089,15.2528212]
["bitfinex","SOLUSD",1672867260079,199.5407,13.102,13.09,17.0]
["bitfinex","SOLUSD",1672867260493,199.5407,13.102,13.09,32.2528212]
["bitfinex","SOLUSD",1672867261225,199.5407,13.102,13.09,15.2528212]
["bitfinex","SOLUSD",1672867262609,199.5407,13.102,13.085,146.91528368]
["bitfinex","SOLUSD",1672867262797,199.5407,13.102,13.086,15.2528212]
["bitfinex","SOLUSD",1672867263659,39.76,13.1,13.086,15.2528212]
["bitfinex","SOLUSD",1672867263848,169.5407,13.102,13.09,39.54]
["bitfinex","SOLUSD",1672867264066,112.2507,13.102,13.09,39.54]
["bitfinex","SOLUSD",1672867264284,112.2507,13.102,13.091,32.2528212]
["bitfinex","SOLUSD",1672867264513,112.2507,13.102,13.091,17.0]
["bitfinex","SOLUSD",1672867264816,112.2507,13.102,13.092,15.2528212]
["bitfinex","SOLUSD",1672867266508,112.2507,13.102,13.088,44.43857879]
["bitfinex","SOLUSD",1672867266717,112.2507,13.102,13.09,15.2528212]
["bitfinex","SOLUSD",1672867267336,112.2507,13.102,13.091,17.0]
["bitfinex","SOLUSD",1672867268724,112.2507,13.102,13.091,32.2528212]
["bitfinex","SOLUSD",1672867271677,112.2507,13.102,13.092,98.71183997]
["bitfinex","SOLUSD",1672867271873,112.2507,13.102,13.093,17.0]
["bitfinex","SOLUSD",1672867272085,57.26,13.109,13.094,50.0]
["bitfinex","SOLUSD",1672867272415,118.006,13.109,13.096,30.0]
["bitfinex","SOLUSD",1672867272725,118.006,13.109,13.097,74.31]
["bitfinex","SOLUSD",1672867272925,118.006,13.109,13.097,242.55825958]
["bitfinex","SOLUSD",1672867273119,118.006,13.109,13.098,123.80968079]
["bitfinex","SOLUSD",1672867273347,30.469918,13.124,13.11,72.76355234]
["bitfinex","SOLUSD",1672867273559,30.469918,13.124,13.11,39.76]
["bitfinex","SOLUSD",1672867273765,30.469918,13.124,13.111,32.2528212]
["bitfinex","SOLUSD",1672867273977,87.659918,13.124,13.111,89.12608238]
["bitfinex","SOLUSD",1672867274179,87.659918,13.124,13.112,15.2528212]
["bitfinex","SOLUSD",1672867274391,30.469918,13.124,13.113,37.0]
["bitfinex","SOLUSD",1672867274601,30.469918,13.124,13.113,136.56758246]
["bitfinex","SOLUSD",1672867275039,30.469918,13.124,13.113,73.87326118]
["bitfinex","SOLUSD",1672867275858,30.469918,13.124,13.114,56.87326118]
["bitfinex","SOLUSD",1672867276067,30.469918,13.124,13.113,79.69432128]
["bitfinex","SOLUSD",1672867276068,30.469918,13.124,13.113,17.0]
["bitfinex","SOLUSD",1672867276698,57.2,13.123,13.1,198.22]
["bitfinex","SOLUSD",1672867276910,170.2441,13.123,13.105,30.0]
["bitfinex","SOLUSD",1672867277129,170.2441,13.123,13.106,74.27]
["bitfinex","SOLUSD",1672867277340,170.2441,13.123,13.106,89.5228212]
["bitfinex","SOLUSD",1672867277541,170.2441,13.123,13.103,57.28]
["bitfinex","SOLUSD",1672867277542,30.0,13.122,13.103,57.28]
["bitfinex","SOLUSD",1672867277740,57.21,13.121,13.104,20.0]
["bitfinex","SOLUSD",1672867278376,57.21,13.121,13.105,15.2528212]
["bitfinex","SOLUSD",1672867278582,30.0,13.12,13.105,15.2528212]
["bitfinex","SOLUSD",1672867278800,30.0,13.12,13.104,76.87326118]
["bitfinex","SOLUSD",1672867278801,57.21,13.119,13.104,20.0]
["bitfinex","SOLUSD",1672867279009,30.0,13.118,13.101,57.29]
["bitfinex","SOLUSD",1672867279203,30.0,13.118,13.1,96.75]
["bitfinex","SOLUSD",1672867279204,57.22,13.117,13.1,96.75]
["bitfinex","SOLUSD",1672867279412,30.0,13.116,13.1,39.45]
["bitfinex","SOLUSD",1672867279630,174.9918,13.115,13.1,39.45]
["bitfinex","SOLUSD",1672867280043,30.0,13.114,13.1,39.45]
["bitfinex","SOLUSD",1672867280360,30.0,13.114,13.097,72.5628212]
["bitfinex","SOLUSD",1672867280585,57.24,13.113,13.097,72.5628212]
["bitfinex","SOLUSD",1672867280798,57.24,13.113,13.097,15.2528212]
["bitfinex","SOLUSD",1672867281325,57.24,13.113,13.093,57.33]
["bitfinex","SOLUSD",1672867281540,57.24,13.113,13.094,35.2528212]
["bitfinex","SOLUSD",1672867281730,57.24,13.113,13.095,57.32]
["bitfinex","SOLUSD",1672867281942,56.74,13.113,13.095,116.81379999]
["bitfinex","SOLUSD",1672867282672,56.74,13.113,13.095,129.44608238]
["bitfinex","SOLUSD",1672867282912,30.0,13.112,13.095,57.32]
["bitfinex","SOLUSD",1672867283118,30.0,13.11,13.094,20.0]
["bitfinex","SOLUSD",1672867283436,57.26,13.109,13.094,20.0]
["bitfinex","SOLUSD",1672867283965,57.26,13.109,13.095,17.0]
["bitfinex","SOLUSD",1672867284377,30.0,13.108,13.091,57.34]
["bitfinex","SOLUSD",1672867284588,57.27,13.107,13.091,101.58097879]
["bitfinex","SOLUSD",1672867284779,30.0,13.106,13.091,57.34]
["bitfinex","SOLUSD",1672867285431,30.0,13.104,13.09,39.38]
["bitfinex","SOLUSD",1672867285631,30.0,13.104,13.089,57.35]
["bitfinex","SOLUSD",1672867286675,112.3129,13.105,13.09,55.0128212]
["bitfinex","SOLUSD",1672867287013,112.3129,13.105,13.092,30.0]
["bitfinex","SOLUSD",1672867287222,112.3129,13.105,13.093,77.33]
["bitfinex","SOLUSD",1672867288051,112.3129,13.105,13.094,17.0]
["bitfinex","SOLUSD",1672867288369,112.3129,13.105,13.095,57.32]
["bitfinex","SOLUSD",1672867288585,112.3129,13.105,13.096,17.0]
["bitfinex","SOLUSD",1672867288794,112.3129,13.105,13.097,57.31]
["bitfinex","SOLUSD",1672867288986,112.3129,13.105,13.098,17.0]
["bitfinex","SOLUSD",1672867291220,112.3129,13.105,13.094,57.32]
["bitfinex","SOLUSD",1672867291430,112.3129,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672867291618,112.3129,13.105,13.094,57.32]
["bitfinex","SOLUSD",1672867291931,112.3129,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672867292141,112.3129,13.105,13.094,57.32]
["bitfinex","SOLUSD",1672867292885,112.3129,13.105,13.095,17.0]
["bitfinex","SOLUSD",1672867293096,112.3129,13.105,13.096,57.31]
["bitfinex","SOLUSD",1672867293326,112.3129,13.105,13.097,17.0]
["bitfinex","SOLUSD",1672867293950,112.3129,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672867294150,112.3129,13.105,13.091,20.0]
["bitfinex","SOLUSD",1672867294356,112.3129,13.105,13.092,57.33]
["bitfinex","SOLUSD",1672867294566,112.3129,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672867295119,112.3129,13.105,13.092,20.0]
["bitfinex","SOLUSD",1672867295426,112.3129,13.105,13.093,17.0]
["bitfinex","SOLUSD",1672867295642,112.3129,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672867298476,112.3129,13.105,13.095,17.0]
["bitfinex","SOLUSD",1672867299101,112.3129,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672867299312,112.3129,13.105,13.092,20.0]
["bitfinex","SOLUSD",1672867299510,112.3129,13.105,13.093,17.0]
["bitfinex","SOLUSD",1672867299719,112.3129,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672867299948,112.3129,13.105,13.092,20.0]
["bitfinex","SOLUSD",1672867300148,112.3129,13.105,13.093,57.33]
["bitfinex","SOLUSD",1672867300360,112.3129,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672867300973,112.3129,13.105,13.092,20.0]
["bitfinex","SOLUSD",1672867301189,112.3129,13.105,13.093,74.33]
["bitfinex","SOLUSD",1672867301499,57.24,13.113,13.094,20.0]
["bitfinex","SOLUSD",1672867301715,30.0,13.109,13.095,74.32]
["bitfinex","SOLUSD",1672867301924,30.0,13.109,13.095,89.5728212]
["bitfinex","SOLUSD",1672867302155,30.0,13.109,13.096,15.2528212]
["bitfinex","SOLUSD",1672867302346,30.0,13.109,13.097,17.0]
["bitfinex","SOLUSD",1672867302878,30.0,13.109,13.098,15.2528212]
["bitfinex","SOLUSD",1672867303086,30.0,13.109,13.099,17.0]
["bitfinex","SOLUSD",1672867305185,119.6744,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672867307821,110.9314,13.118,13.1,271.3528212]
["bitfinex","SOLUSD",1672867308040,110.9314,13.118,13.101,17.0]
["bitfinex","SOLUSD",1672867308041,109.8894,13.117,13.101,17.0]
["bitfinex","SOLUSD",1672867308232,109.8894,13.117,13.102,57.29]
["bitfinex","SOLUSD",1672867308444,109.8894,13.117,13.103,37.0]
["bitfinex","SOLUSD",1672867308654,109.8894,13.117,13.104,57.28]
["bitfinex","SOLUSD",1672867308860,109.8894,13.117,13.105,17.0]
["bitfinex","SOLUSD",1672867309285,109.8894,13.117,13.105,32.2528212]
["bitfinex","SOLUSD",1672867309506,109.8894,13.117,13.106,15.2528212]
["bitfinex","SOLUSD",1672867309724,109.8894,13.117,13.107,17.0]
["bitfinex","SOLUSD",1672867310145,30.0,13.116,13.087,129.46182648]
["bitfinex","SOLUSD",1672867310458,30.0,13.116,13.104,101.11423997]
["bitfinex","SOLUSD",1672867310651,30.0,13.116,13.1,198.6]
["bitfinex","SOLUSD",1672867310975,30.0,13.116,13.104,14.44705324]
["bitfinex","SOLUSD",1672867311197,109.8894,13.117,13.105,4.742]
["bitfinex","SOLUSD",1672867311601,30.0,13.116,13.101,34.744]
["bitfinex","SOLUSD",1672867312030,30.0,13.116,13.101,49.19105324]
["bitfinex","SOLUSD",1672867312221,109.8894,13.117,13.102,20.0]
["bitfinex","SOLUSD",1672867312439,109.8894,13.117,13.103,21.743]
["bitfinex","SOLUSD",1672867312647,109.8894,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672867312855,109.8894,13.117,13.105,21.743]
["bitfinex","SOLUSD",1672867314225,109.8894,13.117,13.105,17.0]
["bitfinex","SOLUSD",1672867314877,109.8894,13.117,13.106,14.44705324]
["bitfinex","SOLUSD",1672867315278,30.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672867315487,87.23,13.116,13.101,20.0]
["bitfinex","SOLUSD",1672867316026,87.23,13.116,13.099,14.44705324]
["bitfinex","SOLUSD",1672867316444,17.0,13.115,13.091,4.752]
["bitfinex","SOLUSD",1672867316662,87.24,13.114,13.095,14.44705324]
["bitfinex","SOLUSD",1672867316853,30.0,13.112,13.095,14.44705324]
["bitfinex","SOLUSD",1672867317061,168.0084,13.111,13.095,14.44705324]
["bitfinex","SOLUSD",1672867317401,30.0,13.11,13.095,14.44705324]
["bitfinex","SOLUSD",1672867317613,139.0904,13.11,13.095,14.44705324]
["bitfinex","SOLUSD",1672867319379,30.0,13.108,13.095,14.44705324]
["bitfinex","SOLUSD",1672867321079,30.0,13.108,13.096,17.0]
["bitfinex","SOLUSD",1672867325263,30.0,13.108,13.097,14.44705324]
["bitfinex","SOLUSD",1672867325481,30.0,13.109,13.098,17.0]
["bitfinex","SOLUSD",1672867326018,30.0,13.109,13.099,14.44705324]
["bitfinex","SOLUSD",1672867326220,30.0,13.109,13.1,17.0]
["bitfinex","SOLUSD",1672867326419,139.0904,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672867326631,57.24,13.113,13.112,421.1512]
["bitfinex","SOLUSD",1672867326959,80.09792543,13.133,13.112,421.1512]
["bitfinex","SOLUSD",1672867326960,57.23,13.116,13.112,421.1512]
["bitfinex","SOLUSD",1672867327479,57.22,13.117,13.112,421.1512]
["bitfinex","SOLUSD",1672867327695,57.22,13.117,13.101,14.44705324]
["bitfinex","SOLUSD",1672867327906,30.0,13.116,13.102,17.0]
["bitfinex","SOLUSD",1672867328110,30.0,13.114,13.102,17.0]
["bitfinex","SOLUSD",1672867328302,30.0,13.114,13.103,14.44705324]
["bitfinex","SOLUSD",1672867329569,30.0,13.117,13.115,613.77]
["bitfinex","SOLUSD",1672867329780,17.0,13.116,13.115,613.77]
["bitfinex","SOLUSD",1672867330010,17.0,13.116,13.094,23.05]
["bitfinex","SOLUSD",1672867330224,30.0,13.117,13.095,67.0]
["bitfinex","SOLUSD",1672867330419,30.0,13.117,13.095,81.44705324]
["bitfinex","SOLUSD",1672867330632,30.0,13.117,13.096,14.44705324]
["bitfinex","SOLUSD",1672867330831,30.0,13.117,13.097,74.31]
["bitfinex","SOLUSD",1672867331266,30.0,13.117,13.098,14.44705324]
["bitfinex","SOLUSD",1672867331480,30.0,13.117,13.099,74.3]
["bitfinex","SOLUSD",1672867331701,30.0,13.115,13.1,39.76]
["bitfinex","SOLUSD",1672867331899,30.0,13.115,13.101,17.0]
["bitfinex","SOLUSD",1672867332108,30.0,13.115,13.101,31.44705324]
["bitfinex","SOLUSD",1672867332304,299.08,13.12,13.118,410.3631]
["bitfinex","SOLUSD",1672867332514,17.0,13.119,13.118,283.38709215]
["bitfinex","SOLUSD",1672867332744,303.61,13.119,13.118,283.38709215]
["bitfinex","SOLUSD",1672867332959,30.0,13.118,13.102,14.44705324]
["bitfinex","SOLUSD",1672867333270,30.0,13.116,13.102,14.44705324]
["bitfinex","SOLUSD",1672867335896,30.0,13.116,13.103,17.0]
["bitfinex","SOLUSD",1672867336093,57.22,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672867336299,57.2,13.122,13.105,74.28]
["bitfinex","SOLUSD",1672867336514,114.4889,13.125,13.11,39.76]
["bitfinex","SOLUSD",1672867336726,114.4889,13.125,13.111,74.25]
["bitfinex","SOLUSD",1672867337146,114.4889,13.125,13.111,88.69705324]
["bitfinex","SOLUSD",1672867337354,30.0,13.123,13.112,14.44705324]
["bitfinex","SOLUSD",1672867343360,110.0246,13.124,13.112,14.44705324]
["bitfinex","SOLUSD",1672867347456,110.0246,13.124,13.112,65.84058683]
["bitfinex","SOLUSD",1672867347664,57.18,13.128,13.113,17.0]
["bitfinex","SOLUSD",1672867347866,11.1249342,13.129,13.114,77.24]
["bitfinex","SOLUSD",1672867347867,113.5583,13.127,13.114,77.24]
["bitfinex","SOLUSD",1672867348078,113.5583,13.127,13.115,17.0]
["bitfinex","SOLUSD",1672867348407,113.5583,13.127,13.115,14.44705324]
["bitfinex","SOLUSD",1672867348603,113.5583,13.127,13.116,14.44705324]
["bitfinex","SOLUSD",1672867348820,30.0,13.125,13.107,57.27]
["bitfinex","SOLUSD",1672867349030,30.0,13.123,13.108,14.44705324]
["bitfinex","SOLUSD",1672867349561,57.2,13.122,13.108,14.44705324]
["bitfinex","SOLUSD",1672867349775,30.0,13.123,13.108,14.44705324]
["bitfinex","SOLUSD",1672867350617,30.0,13.123,13.106,57.27]
["bitfinex","SOLUSD",1672867350803,30.0,13.123,13.105,170.148]
["bitfinex","SOLUSD",1672867351013,30.0,13.123,13.107,14.44705324]
["bitfinex","SOLUSD",1672867351236,30.0,13.121,13.107,14.44705324]
["bitfinex","SOLUSD",1672867352190,30.0,13.119,13.107,14.44705324]
["bitfinex","SOLUSD",1672867353353,118.8027,13.12,13.105,170.148]
["bitfinex","SOLUSD",1672867353537,118.8027,13.12,13.105,127.31505324]
["bitfinex","SOLUSD",1672867353752,30.0,13.119,13.105,184.59505324]
["bitfinex","SOLUSD",1672867354500,118.8027,13.12,13.105,184.59505324]
["bitfinex","SOLUSD",1672867354817,263.3,13.123,13.11,39.76]
["bitfinex","SOLUSD",1672867355027,30.0,13.121,13.111,57.25]
["bitfinex","SOLUSD",1672867355216,30.0,13.121,13.111,14.44705324]
["bitfinex","SOLUSD",1672867356274,30.0,13.121,13.106,57.27]
["bitfinex","SOLUSD",1672867356482,30.0,13.121,13.106,71.71705324]
["bitfinex","SOLUSD",1672867357875,30.0,13.121,13.107,17.0]
["bitfinex","SOLUSD",1672867358063,30.0,13.121,13.108,57.26]
["bitfinex","SOLUSD",1672867358275,30.0,13.121,13.108,71.70705324]
["bitfinex","SOLUSD",1672867358494,30.0,13.121,13.109,14.44705324]
["bitfinex","SOLUSD",1672867364280,117.8359,13.122,13.109,14.44705324]
["bitfinex","SOLUSD",1672867364598,117.8359,13.122,13.11,17.0]
["bitfinex","SOLUSD",1672867364784,117.8359,13.122,13.11,74.25]
["bitfinex","SOLUSD",1672867365005,117.8359,13.122,13.111,14.44705324]
["bitfinex","SOLUSD",1672867366797,30.0,13.121,13.111,14.44705324]
["bitfinex","SOLUSD",1672867369009,30.0,13.121,13.108,57.26]
["bitfinex","SOLUSD",1672867369420,30.0,13.121,13.109,14.44705324]
["bitfinex","SOLUSD",1672867370273,30.0,13.121,13.106,57.27]
["bitfinex","SOLUSD",1672867370488,30.0,13.119,13.105,170.148]
["bitfinex","SOLUSD",1672867371322,30.0,13.119,13.104,14.44705324]
["bitfinex","SOLUSD",1672867371515,116.81930743,13.118,13.101,57.29]
["bitfinex","SOLUSD",1672867371730,30.0,13.117,13.1,57.3]
["bitfinex","SOLUSD",1672867372047,30.0,13.117,13.098,14.44705324]
["bitfinex","SOLUSD",1672867372048,53.58441098,13.114,13.099,57.3]
["bitfinex","SOLUSD",1672867372255,53.58441098,13.112,13.099,57.3]
["bitfinex","SOLUSD",1672867372467,53.58441098,13.11,13.098,57.31]
["bitfinex","SOLUSD",1672867379007,93.14441098,13.11,13.098,57.31]
["bitfinex","SOLUSD",1672867381940,30.0,13.109,13.098,57.31]
["bitfinex","SOLUSD",1672867382151,53.58441098,13.108,13.098,57.31]
["bitfinex","SOLUSD",1672867382362,30.0,13.107,13.098,57.31]
["bitfinex","SOLUSD",1672867382576,53.58441098,13.106,13.098,57.31]
["bitfinex","SOLUSD",1672867382986,53.58441098,13.106,13.095,57.32]
["bitfinex","SOLUSD",1672867383202,53.58441098,13.106,13.096,17.0]
["bitfinex","SOLUSD",1672867383419,53.58441098,13.106,13.097,57.31]
["bitfinex","SOLUSD",1672867386778,53.58441098,13.106,13.097,71.75705324]
["bitfinex","SOLUSD",1672867387211,108.4733,13.118,13.109,29.81398655]
["bitfinex","SOLUSD",1672867387612,108.4733,13.118,13.11,14.44705324]
["bitfinex","SOLUSD",1672867389192,258.9,13.124,13.121,479.8354]
["bitfinex","SOLUSD",1672867389411,258.9,13.124,13.122,23.27164064]
["bitfinex","SOLUSD",1672867389832,286.1,13.123,13.122,23.27164064]
["bitfinex","SOLUSD",1672867390235,228.9,13.123,13.122,23.27164064]
["bitfinex","SOLUSD",1672867390662,228.9,13.123,13.121,479.8354]
["bitfinex","SOLUSD",1672867390890,17.0,13.122,13.109,29.81398655]
["bitfinex","SOLUSD",1672867391085,30.0,13.122,13.109,29.81398655]
["bitfinex","SOLUSD",1672867391297,30.0,13.122,13.11,14.44705324]
["bitfinex","SOLUSD",1672867391828,57.19,13.125,13.124,641.0]
["bitfinex","SOLUSD",1672867392048,57.19,13.125,13.124,550.5891]
["bitfinex","SOLUSD",1672867392231,200.0,13.124,13.109,29.81398655]
["bitfinex","SOLUSD",1672867392443,13.22,13.12,13.109,29.81398655]
["bitfinex","SOLUSD",1672867392650,30.0,13.117,13.109,29.81398655]
["bitfinex","SOLUSD",1672867393505,30.0,13.117,13.099,57.3]
["bitfinex","SOLUSD",1672867393506,228.9,13.116,13.099,57.3]
["bitfinex","SOLUSD",1672867393723,30.0,13.115,13.1,14.44705324]
["bitfinex","SOLUSD",1672867394245,17.0,13.114,13.1,14.44705324]
["bitfinex","SOLUSD",1672867394441,30.0,13.113,13.1,14.44705324]
["bitfinex","SOLUSD",1672867394651,30.0,13.111,13.1,14.44705324]
["bitfinex","SOLUSD",1672867397077,30.0,13.111,13.098,166.025]
["bitfinex","SOLUSD",1672867397696,30.22,13.11,13.098,166.025]
["bitfinex","SOLUSD",1672867398655,30.0,13.109,13.098,57.31]
["bitfinex","SOLUSD",1672867398862,17.0,13.108,13.091,57.34]
["bitfinex","SOLUSD",1672867399073,17.0,13.108,13.091,169.5351]
["bitfinex","SOLUSD",1672867399295,17.0,13.108,13.098,57.31]
["bitfinex","SOLUSD",1672867400649,17.0,13.108,13.092,57.33]
["bitfinex","SOLUSD",1672867400864,13.22,13.1,13.093,6.67661669]
["bitfinex","SOLUSD",1672867401060,13.22,13.1,13.091,6.67610676]
["bitfinex","SOLUSD",1672867402115,24.13461528,13.101,13.091,6.67610676]
["bitfinex","SOLUSD",1672867402342,30.0,13.1,13.091,6.67610676]
["bitfinex","SOLUSD",1672867402865,6.71995219,13.099,13.091,6.67610676]
["bitfinex","SOLUSD",1672867403503,30.0,13.097,13.091,6.67610676]
["bitfinex","SOLUSD",1672867403690,10.17222525,13.096,13.086,51.31318054]
["bitfinex","SOLUSD",1672867403902,30.0,13.097,13.086,51.31318054]
["bitfinex","SOLUSD",1672867404109,6.17214694,13.096,13.086,51.31318054]
["bitfinex","SOLUSD",1672867404430,30.0,13.097,13.086,51.31318054]
["bitfinex","SOLUSD",1672867405073,6.11375163,13.095,13.086,51.31318054]
["bitfinex","SOLUSD",1672867405390,8.59693459,13.096,13.086,51.31318054]
["bitfinex","SOLUSD",1672867405602,17.0,13.095,13.086,51.31318054]
["bitfinex","SOLUSD",1672867405813,8.59693459,13.094,13.085,31.04]
["bitfinex","SOLUSD",1672867407275,87.3,13.099,13.085,31.04]
["bitfinex","SOLUSD",1672867407276,119.58,13.1,13.085,31.04]
["bitfinex","SOLUSD",1672867407487,30.0,13.11,13.101,579.20201297]
["bitfinex","SOLUSD",1672867407680,30.0,13.104,13.101,1795.80010194]
["bitfinex","SOLUSD",1672867407892,30.0,13.104,13.101,1713.21700194]
["bitfinex","SOLUSD",1672867408331,30.0,13.104,13.101,1702.21700194]
["bitfinex","SOLUSD",1672867408545,258.9,13.106,13.104,457.8017]
["bitfinex","SOLUSD",1672867408733,278.9,13.105,13.104,431.2413]
["bitfinex","SOLUSD",1672867409482,278.9,13.105,13.104,0.0013]
["bitfinex","SOLUSD",1672867409699,228.9,13.103,13.101,1702.21700194]
["bitfinex","SOLUSD",1672867409888,30.0,13.102,13.101,300.21700194]
["bitfinex","SOLUSD",1672867410553,30.0,13.1,13.08,57.38]
["bitfinex","SOLUSD",1672867410856,39.46,13.09,13.079,57.39]
["bitfinex","SOLUSD",1672867411589,39.46,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672867411805,30.0,13.112,13.107,56.21823684]
["bitfinex","SOLUSD",1672867411991,30.0,13.11,13.107,56.21823684]
["bitfinex","SOLUSD",1672867412636,30.0,13.11,13.085,30.0]
["bitfinex","SOLUSD",1672867412830,30.0,13.11,13.084,57.37]
["bitfinex","SOLUSD",1672867412831,30.0,13.098,13.084,57.37]
["bitfinex","SOLUSD",1672867413040,39.84,13.09,13.08,57.38]
["bitfinex","SOLUSD",1672867413566,39.84,13.09,13.079,114.47951387]
["bitfinex","SOLUSD",1672867413776,39.84,13.09,13.08,30.0]
["bitfinex","SOLUSD",1672867413981,39.84,13.09,13.081,57.38]
["bitfinex","SOLUSD",1672867414428,39.84,13.09,13.079,57.39]
["bitfinex","SOLUSD",1672867414948,17.0,13.089,13.078,57.39]
["bitfinex","SOLUSD",1672867415263,30.0,13.088,13.078,57.39]
["bitfinex","SOLUSD",1672867415461,17.0,13.087,13.078,57.39]
["bitfinex","SOLUSD",1672867417995,79.38,13.09,13.078,57.39]
["bitfinex","SOLUSD",1672867418209,39.54,13.09,13.078,57.39]
["bitfinex","SOLUSD",1672867418424,39.54,13.09,13.079,30.0]
["bitfinex","SOLUSD",1672867418632,39.54,13.09,13.08,57.38]
["bitfinex","SOLUSD",1672867418948,159.36,13.1,13.098,370.8552]
["bitfinex","SOLUSD",1672867419140,245.9,13.099,13.098,1772.8552]
["bitfinex","SOLUSD",1672867419357,245.9,13.099,13.098,1791.27694702]
["bitfinex","SOLUSD",1672867420085,245.9,13.099,13.098,1431.42174702]
["bitfinex","SOLUSD",1672867420305,245.9,13.099,13.098,1402.0]
["bitfinex","SOLUSD",1672867420516,286.72513102,13.099,13.098,1402.0]
["bitfinex","SOLUSD",1672867420730,286.72513102,13.099,13.098,701.0]
["bitfinex","SOLUSD",1672867420946,30.0,13.098,13.078,57.39]
["bitfinex","SOLUSD",1672867421131,228.9,13.089,13.078,57.39]
["bitfinex","SOLUSD",1672867421345,30.0,13.088,13.078,57.39]
["bitfinex","SOLUSD",1672867421565,47.0,13.088,13.078,57.39]
["bitfinex","SOLUSD",1672867421783,30.0,13.104,13.101,441.72]
["bitfinex","SOLUSD",1672867421981,17.0,13.102,13.101,441.72]
["bitfinex","SOLUSD",1672867422309,286.19,13.102,13.101,441.72]
["bitfinex","SOLUSD",1672867422500,286.19,13.102,13.082,57.38]
["bitfinex","SOLUSD",1672867422713,427.65,13.1,13.082,57.38]
["bitfinex","SOLUSD",1672867422918,427.65,13.1,13.083,115.0109]
["bitfinex","SOLUSD",1672867423154,39.71,13.1,13.084,77.37]
["bitfinex","SOLUSD",1672867423348,39.71,13.1,13.086,30.0]
["bitfinex","SOLUSD",1672867423676,228.9,13.102,13.101,661.29]
["bitfinex","SOLUSD",1672867424080,228.9,13.102,13.087,57.35]
["bitfinex","SOLUSD",1672867424297,228.9,13.099,13.088,30.0]
["bitfinex","SOLUSD",1672867424497,47.0,13.098,13.089,57.35]
["bitfinex","SOLUSD",1672867425136,57.27,13.107,13.104,385.26]
["bitfinex","SOLUSD",1672867425334,228.9,13.106,13.104,385.26]
["bitfinex","SOLUSD",1672867425761,228.9,13.106,13.091,57.34]
["bitfinex","SOLUSD",1672867425970,228.9,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672867426191,30.0,13.098,13.087,57.35]
["bitfinex","SOLUSD",1672867427040,228.9,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672867427358,39.73,13.1,13.088,30.0]
["bitfinex","SOLUSD",1672867427665,258.9,13.107,13.089,57.35]
["bitfinex","SOLUSD",1672867427855,258.9,13.107,13.09,30.0]
["bitfinex","SOLUSD",1672867428062,258.9,13.107,13.091,170.1558]
["bitfinex","SOLUSD",1672867428395,30.0,13.108,13.092,30.0]
["bitfinex","SOLUSD",1672867428595,30.0,13.108,13.094,30.0]
["bitfinex","SOLUSD",1672867428805,30.0,13.108,13.096,30.0]
["bitfinex","SOLUSD",1672867429036,30.0,13.108,13.097,57.31]
["bitfinex","SOLUSD",1672867429563,228.9,13.109,13.097,57.31]
["bitfinex","SOLUSD",1672867430509,275.9,13.108,13.097,57.31]
["bitfinex","SOLUSD",1672867430705,275.9,13.108,13.096,30.0]
["bitfinex","SOLUSD",1672867430919,275.9,13.108,13.097,57.31]
["bitfinex","SOLUSD",1672867430920,258.9,13.108,13.097,57.31]
["bitfinex","SOLUSD",1672867431657,30.0,13.108,13.097,57.31]
["bitfinex","SOLUSD",1672867431869,228.9,13.109,13.097,71.75619299]
["bitfinex","SOLUSD",1672867432294,228.9,13.107,13.097,71.75619299]
["bitfinex","SOLUSD",1672867432504,17.0,13.106,13.097,71.75619299]
["bitfinex","SOLUSD",1672867434485,17.0,13.107,13.097,71.75619299]
["bitfinex","SOLUSD",1672867437642,30.0,13.107,13.097,71.75619299]
["bitfinex","SOLUSD",1672867437854,17.0,13.106,13.097,71.75619299]
["bitfinex","SOLUSD",1672867439333,39.54,13.11,13.099,38.95587789]
["bitfinex","SOLUSD",1672867439543,39.54,13.11,13.102,38.95587789]
["bitfinex","SOLUSD",1672867439732,286.11,13.119,13.112,661.46]
["bitfinex","SOLUSD",1672867439945,21.7811836,13.118,13.113,52.63464453]
["bitfinex","SOLUSD",1672867440605,51.7811836,13.118,13.113,52.63464453]
["bitfinex","SOLUSD",1672867440815,228.9,13.117,13.104,109.91464453]
["bitfinex","SOLUSD",1672867441011,39.73,13.11,13.104,223.40444453]
["bitfinex","SOLUSD",1672867441219,228.9,13.117,13.105,30.0]
["bitfinex","SOLUSD",1672867441432,228.9,13.117,13.106,109.90464453]
["bitfinex","SOLUSD",1672867441658,228.9,13.119,13.106,109.90464453]
["bitfinex","SOLUSD",1672867442057,30.0,13.118,13.106,109.90464453]
["bitfinex","SOLUSD",1672867442288,30.0,13.118,13.107,30.0]
["bitfinex","SOLUSD",1672867442481,30.0,13.118,13.108,109.89464453]
["bitfinex","SOLUSD",1672867443131,30.0,13.118,13.108,57.26]
["bitfinex","SOLUSD",1672867443318,30.0,13.118,13.106,57.27]
["bitfinex","SOLUSD",1672867443740,30.0,13.116,13.106,57.27]
["bitfinex","SOLUSD",1672867443948,17.0,13.115,13.106,57.27]
["bitfinex","SOLUSD",1672867444158,198.83,13.12,13.106,57.27]
["bitfinex","SOLUSD",1672867444159,228.9,13.125,13.123,346.1888164]
["bitfinex","SOLUSD",1672867444368,20.0,13.124,13.123,346.1888164]
["bitfinex","SOLUSD",1672867444682,270.6811836,13.124,13.123,370.81010152]
["bitfinex","SOLUSD",1672867444892,270.6811836,13.124,13.11,24.62128512]
["bitfinex","SOLUSD",1672867445102,30.0,13.118,13.11,57.25]
["bitfinex","SOLUSD",1672867445312,30.0,13.118,13.108,57.26]
["bitfinex","SOLUSD",1672867445944,30.0,13.118,13.107,30.0]
["bitfinex","SOLUSD",1672867446150,30.0,13.118,13.108,57.26]
["bitfinex","SOLUSD",1672867446366,17.0,13.117,13.108,57.26]
["bitfinex","SOLUSD",1672867446908,17.0,13.117,13.107,30.0]
["bitfinex","SOLUSD",1672867447110,17.0,13.117,13.108,57.26]
["bitfinex","SOLUSD",1672867447320,17.0,13.117,13.106,57.27]
["bitfinex","SOLUSD",1672867449215,21.7811836,13.123,13.12,454.75]
["bitfinex","SOLUSD",1672867449424,21.7811836,13.123,13.121,17.5119131]
["bitfinex","SOLUSD",1672867449641,30.0,13.122,13.12,450.4807295]
["bitfinex","SOLUSD",1672867449849,316.11,13.121,13.106,57.27]
["bitfinex","SOLUSD",1672867450061,228.9,13.119,13.105,57.28]
["bitfinex","SOLUSD",1672867450371,30.0,13.116,13.105,57.28]
["bitfinex","SOLUSD",1672867450592,30.0,13.116,13.103,57.28]
["bitfinex","SOLUSD",1672867450777,228.9,13.109,13.103,57.28]
["bitfinex","SOLUSD",1672867451424,39.84,13.11,13.103,57.28]
["bitfinex","SOLUSD",1672867451640,228.9,13.113,13.104,30.0]
["bitfinex","SOLUSD",1672867451829,228.9,13.113,13.105,57.28]
["bitfinex","SOLUSD",1672867452667,228.9,13.117,13.106,30.0]
["bitfinex","SOLUSD",1672867452878,256.04,13.12,13.107,57.27]
["bitfinex","SOLUSD",1672867452879,228.9,13.116,13.107,57.27]
["bitfinex","SOLUSD",1672867454059,228.9,13.119,13.107,57.27]
["bitfinex","SOLUSD",1672867454361,30.0,13.118,13.107,57.27]
["bitfinex","SOLUSD",1672867454982,198.42,13.12,13.107,57.27]
["bitfinex","SOLUSD",1672867455192,277.29379875,13.122,13.108,30.0]
["bitfinex","SOLUSD",1672867455406,228.9,13.122,13.11,30.0]
["bitfinex","SOLUSD",1672867455627,228.9,13.122,13.111,171.3343]
["bitfinex","SOLUSD",1672867455844,228.9,13.122,13.112,30.0]
["bitfinex","SOLUSD",1672867456048,228.9,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672867456259,228.9,13.125,13.115,168.9478]
["bitfinex","SOLUSD",1672867456474,228.9,13.125,13.116,30.0]
["bitfinex","SOLUSD",1672867456791,228.9,13.125,13.117,57.22]
["bitfinex","SOLUSD",1672867457330,228.9,13.125,13.117,30.0]
["bitfinex","SOLUSD",1672867457823,228.9,13.125,13.118,57.22]
["bitfinex","SOLUSD",1672867459935,80.1920408,13.126,13.118,57.22]
["bitfinex","SOLUSD",1672867461207,80.1920408,13.126,13.119,30.0]
["bitfinex","SOLUSD",1672867461524,80.1920408,13.126,13.121,30.0]
["bitfinex","SOLUSD",1672867461736,80.1920408,13.126,13.122,57.2]
["bitfinex","SOLUSD",1672867461940,80.1920408,13.126,13.119,30.0]
["bitfinex","SOLUSD",1672867461941,309.0920408,13.126,13.12,57.21]
["bitfinex","SOLUSD",1672867462264,309.0920408,13.126,13.119,30.0]
["bitfinex","SOLUSD",1672867462457,309.0920408,13.126,13.12,57.21]
["bitfinex","SOLUSD",1672867462781,17.0,13.125,13.12,57.21]
["bitfinex","SOLUSD",1672867463186,17.0,13.125,13.119,57.21]
["bitfinex","SOLUSD",1672867464552,80.1920408,13.126,13.119,57.21]
["bitfinex","SOLUSD",1672867464974,80.1920408,13.126,13.12,30.0]
["bitfinex","SOLUSD",1672867465200,3.0365408,13.126,13.122,30.0]
["bitfinex","SOLUSD",1672867465517,11.1249342,13.129,13.123,57.2]
["bitfinex","SOLUSD",1672867465734,0.0049342,13.129,13.124,35.23988824]
["bitfinex","SOLUSD",1672867466037,30.0,13.138,13.126,30.0]
["bitfinex","SOLUSD",1672867466249,228.9,13.139,13.128,30.0]
["bitfinex","SOLUSD",1672867466443,228.9,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672867468560,228.9,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672867469187,39.32,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672867471920,17.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672867472561,47.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672867472773,47.0,13.139,13.128,30.0]
["bitfinex","SOLUSD",1672867472774,275.9,13.139,13.128,30.0]
["bitfinex","SOLUSD",1672867472959,30.0,13.138,13.128,30.0]
["bitfinex","SOLUSD",1672867473172,17.0,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672867474331,275.9,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672867474538,30.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672867474858,17.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672867475714,30.0,13.135,13.126,57.18]
["bitfinex","SOLUSD",1672867475921,17.0,13.134,13.116,30.0]
["bitfinex","SOLUSD",1672867476114,17.0,13.134,13.117,57.22]
["bitfinex","SOLUSD",1672867476326,17.0,13.134,13.118,30.0]
["bitfinex","SOLUSD",1672867476537,17.0,13.134,13.119,57.21]
["bitfinex","SOLUSD",1672867477185,39.46,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672867477499,39.46,13.13,13.116,30.0]
["bitfinex","SOLUSD",1672867477500,30.0,13.128,13.117,57.22]
["bitfinex","SOLUSD",1672867477807,24.05104154,13.127,13.117,57.22]
["bitfinex","SOLUSD",1672867478025,24.05104154,13.127,13.113,57.24]
["bitfinex","SOLUSD",1672867478260,21.32795781,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672867478472,21.32795781,13.123,13.112,57.24]
["bitfinex","SOLUSD",1672867480047,21.32795781,13.127,13.113,30.0]
["bitfinex","SOLUSD",1672867480239,21.32795781,13.125,13.114,57.24]
["bitfinex","SOLUSD",1672867480451,17.0,13.126,13.114,57.24]
["bitfinex","SOLUSD",1672867480659,2.70057046,13.125,13.114,57.24]
["bitfinex","SOLUSD",1672867480880,17.0,13.126,13.115,30.0]
["bitfinex","SOLUSD",1672867481093,30.0,13.129,13.117,30.0]
["bitfinex","SOLUSD",1672867481292,7.90038469,13.128,13.118,57.22]
["bitfinex","SOLUSD",1672867481501,30.0,13.129,13.118,57.22]
["bitfinex","SOLUSD",1672867482257,30.0,13.129,13.117,30.0]
["bitfinex","SOLUSD",1672867482444,30.0,13.129,13.118,57.22]
["bitfinex","SOLUSD",1672867483076,268.32,13.13,13.129,671.0]
["bitfinex","SOLUSD",1672867483306,17.0,13.13,13.129,671.0]
["bitfinex","SOLUSD",1672867484352,394.0,13.137,13.129,578.17]
["bitfinex","SOLUSD",1672867484569,21.7811836,13.135,13.13,5.41385109]
["bitfinex","SOLUSD",1672867484763,21.7811836,13.135,13.132,701.0]
["bitfinex","SOLUSD",1672867485089,21.7811836,13.135,13.133,17.16151384]
["bitfinex","SOLUSD",1672867485925,228.9,13.133,13.132,701.0]
["bitfinex","SOLUSD",1672867486142,306.05,13.133,13.132,668.1747]
["bitfinex","SOLUSD",1672867486334,327.8311836,13.133,13.132,668.1747]
["bitfinex","SOLUSD",1672867486544,306.05,13.133,13.132,668.1747]
["bitfinex","SOLUSD",1672867487192,306.05,13.133,13.132,548.1473]
["bitfinex","SOLUSD",1672867487809,228.9,13.133,13.132,548.1473]
["bitfinex","SOLUSD",1672867488023,228.9,13.133,13.132,547.75889]
["bitfinex","SOLUSD",1672867488658,228.9,13.133,13.118,119.7409]
["bitfinex","SOLUSD",1672867488866,228.9,13.136,13.12,30.0]
["bitfinex","SOLUSD",1672867489076,30.0,13.135,13.121,57.21]
["bitfinex","SOLUSD",1672867489303,30.0,13.133,13.121,57.21]
["bitfinex","SOLUSD",1672867489497,17.0,13.132,13.121,174.0638]
["bitfinex","SOLUSD",1672867491073,21.7811836,13.136,13.122,30.0]
["bitfinex","SOLUSD",1672867491284,228.9,13.137,13.123,57.2]
["bitfinex","SOLUSD",1672867491499,228.9,13.137,13.124,30.0]
["bitfinex","SOLUSD",1672867491710,228.9,13.137,13.126,30.0]
["bitfinex","SOLUSD",1672867491921,250.6811836,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672867492246,30.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672867492652,30.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672867493065,30.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672867493826,17.0,13.135,13.126,57.18]
["bitfinex","SOLUSD",1672867494142,275.9,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672867495174,245.9,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672867495388,228.9,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672867496454,30.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672867496665,17.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672867497597,228.9,13.139,13.127,30.0]
["bitfinex","SOLUSD",1672867497814,228.9,13.139,13.129,30.0]
["bitfinex","SOLUSD",1672867498023,228.9,13.139,13.13,57.17]
["bitfinex","SOLUSD",1672867498748,228.9,13.139,13.129,30.0]
["bitfinex","SOLUSD",1672867498968,228.9,13.139,13.13,57.17]
["bitfinex","SOLUSD",1672867499189,228.9,13.137,13.13,57.17]
["bitfinex","SOLUSD",1672867499399,228.9,13.137,13.128,57.18]
["bitfinex","SOLUSD",1672867499400,17.0,13.136,13.128,57.18]
["bitfinex","SOLUSD",1672867500769,17.0,13.137,13.128,57.18]
["bitfinex","SOLUSD",1672867500960,17.0,13.137,13.128,30.0]
["bitfinex","SOLUSD",1672867501170,17.0,13.137,13.129,57.17]
["bitfinex","SOLUSD",1672867501591,492.2,13.142,13.141,19.45380926]
["bitfinex","SOLUSD",1672867501806,228.9,13.142,13.141,19.45380926]
["bitfinex","SOLUSD",1672867502218,228.9,13.142,13.13,57.17]
["bitfinex","SOLUSD",1672867502431,30.0,13.138,13.128,57.18]
["bitfinex","SOLUSD",1672867502864,228.9,13.139,13.129,30.0]
["bitfinex","SOLUSD",1672867503072,228.9,13.139,13.13,57.17]
["bitfinex","SOLUSD",1672867503902,245.9,13.138,13.13,57.17]
["bitfinex","SOLUSD",1672867504532,30.0,13.137,13.128,57.18]
["bitfinex","SOLUSD",1672867504742,17.0,13.136,13.127,57.18]
["bitfinex","SOLUSD",1672867504967,245.9,13.136,13.126,758.18]
["bitfinex","SOLUSD",1672867505184,30.0,13.135,13.126,758.18]
["bitfinex","SOLUSD",1672867505380,17.0,13.134,13.126,758.18]
["bitfinex","SOLUSD",1672867505708,245.9,13.134,13.126,758.18]
["bitfinex","SOLUSD",1672867506020,2.0,17.714,13.139,515.0888164]
["bitfinex","SOLUSD",1672867506208,2.0,17.714,13.139,323.44879651]
["bitfinex","SOLUSD",1672867506209,149.03475456,13.142,13.139,323.44879651]
["bitfinex","SOLUSD",1672867506418,21.7811836,13.14,13.127,30.0]
["bitfinex","SOLUSD",1672867506629,219.8711836,13.14,13.127,30.0]
["bitfinex","SOLUSD",1672867506848,30.0,13.139,13.128,57.18]
["bitfinex","SOLUSD",1672867507069,258.9,13.139,13.128,57.18]
["bitfinex","SOLUSD",1672867507600,30.0,13.138,13.128,57.18]
["bitfinex","SOLUSD",1672867507798,30.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672867508016,17.0,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672867512735,258.9,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672867512943,228.9,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672867513164,228.9,13.139,13.128,30.0]
["bitfinex","SOLUSD",1672867513373,228.9,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672867514528,228.9,13.139,13.128,57.18]
["bitfinex","SOLUSD",1672867514924,30.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672867515775,30.0,13.138,13.128,30.0]
["bitfinex","SOLUSD",1672867515991,17.0,13.137,13.129,57.17]
["bitfinex","SOLUSD",1672867516519,17.0,13.137,13.127,30.0]
["bitfinex","SOLUSD",1672867516520,17.0,13.137,13.128,57.18]
["bitfinex","SOLUSD",1672867516929,17.0,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672867519131,228.9,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672867520206,280.6811836,13.142,13.141,505.70642575]
["bitfinex","SOLUSD",1672867520417,326.10875456,13.142,13.141,503.01]
["bitfinex","SOLUSD",1672867520942,347.88993816,13.142,13.141,503.01]
["bitfinex","SOLUSD",1672867521148,364.88993816,13.142,13.141,503.01]
["bitfinex","SOLUSD",1672867522068,364.88993816,13.142,13.139,503.01]
["bitfinex","SOLUSD",1672867522284,228.9,13.14,13.139,503.01]
["bitfinex","SOLUSD",1672867522517,30.0,13.139,13.127,87.18]
["bitfinex","SOLUSD",1672867522827,30.0,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672867523028,242.02,13.14,13.128,30.0]
["bitfinex","SOLUSD",1672867523235,228.9,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672867524609,324.35287244,13.145,13.144,406.70643]
["bitfinex","SOLUSD",1672867524808,344.35287244,13.145,13.144,406.70643]
["bitfinex","SOLUSD",1672867525018,401.45287244,13.145,13.144,406.70643]
["bitfinex","SOLUSD",1672867525230,418.45287244,13.145,13.144,406.70643]
["bitfinex","SOLUSD",1672867525776,418.45287244,13.145,13.132,30.0]
["bitfinex","SOLUSD",1672867525777,418.45287244,13.145,13.131,57.16]
["bitfinex","SOLUSD",1672867525976,13.1,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672867526176,17.0,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672867526386,228.9,13.138,13.131,57.16]
["bitfinex","SOLUSD",1672867526596,228.9,13.136,13.13,30.0]
["bitfinex","SOLUSD",1672867526819,228.9,13.136,13.131,57.16]
["bitfinex","SOLUSD",1672867527032,228.9,13.136,13.129,57.17]
["bitfinex","SOLUSD",1672867527771,30.0,13.142,13.141,578.2196001]
["bitfinex","SOLUSD",1672867527772,228.9,13.142,13.141,578.2196001]
["bitfinex","SOLUSD",1672867528292,228.9,13.142,13.131,57.16]
["bitfinex","SOLUSD",1672867528514,13.13,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672867529253,77.1968337,13.143,13.131,57.16]
["bitfinex","SOLUSD",1672867529254,284.3156501,13.143,13.132,30.0]
["bitfinex","SOLUSD",1672867529563,55.4156501,13.143,13.134,30.0]
["bitfinex","SOLUSD",1672867529873,40.09875456,13.148,13.136,30.0]
["bitfinex","SOLUSD",1672867530065,13.1,13.15,13.137,170.3908]
["bitfinex","SOLUSD",1672867530276,13.1,13.15,13.138,30.0]
["bitfinex","SOLUSD",1672867530495,30.413227,13.151,13.14,30.0]
["bitfinex","SOLUSD",1672867530692,30.413227,13.151,13.141,57.12]
["bitfinex","SOLUSD",1672867530908,27.913227,13.151,13.142,30.0]
["bitfinex","SOLUSD",1672867531440,27.913227,13.151,13.143,57.11]
["bitfinex","SOLUSD",1672867532060,13.1,13.15,13.143,57.11]
["bitfinex","SOLUSD",1672867532270,34.8811836,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672867532499,30.0,13.148,13.139,57.13]
["bitfinex","SOLUSD",1672867532691,17.0,13.147,13.139,57.13]
["bitfinex","SOLUSD",1672867532901,228.9,13.149,13.139,57.13]
["bitfinex","SOLUSD",1672867533113,60.39693758,13.157,13.156,360.42365481]
["bitfinex","SOLUSD",1672867533448,213.24894491,13.157,13.156,360.42365481]
["bitfinex","SOLUSD",1672867533659,235.03012851,13.157,13.156,360.42365481]
["bitfinex","SOLUSD",1672867533871,265.43705451,13.157,13.141,57.12]
["bitfinex","SOLUSD",1672867534077,13.2,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672867534599,13.2,13.15,13.138,30.0]
["bitfinex","SOLUSD",1672867534600,245.9,13.149,13.139,57.13]
["bitfinex","SOLUSD",1672867535972,17.0,13.149,13.139,57.13]
["bitfinex","SOLUSD",1672867536390,13.18,13.15,13.139,57.13]
["bitfinex","SOLUSD",1672867536790,13.18,13.15,13.14,30.0]
["bitfinex","SOLUSD",1672867537000,13.18,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672867537431,13.18,13.15,13.138,30.0]
["bitfinex","SOLUSD",1672867537432,13.18,13.15,13.139,57.13]
["bitfinex","SOLUSD",1672867537642,17.0,13.149,13.139,57.13]
["bitfinex","SOLUSD",1672867538282,13.18,13.15,13.14,30.0]
["bitfinex","SOLUSD",1672867538477,13.18,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672867538893,13.18,13.15,13.142,30.0]
["bitfinex","SOLUSD",1672867539109,13.18,13.15,13.143,57.11]
["bitfinex","SOLUSD",1672867539837,13.18,13.15,13.135,30.0]
["bitfinex","SOLUSD",1672867540052,13.18,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672867540268,30.0,13.154,13.137,30.0]
["bitfinex","SOLUSD",1672867540490,30.0,13.154,13.138,57.13]
["bitfinex","SOLUSD",1672867540690,228.9,13.153,13.138,57.13]
["bitfinex","SOLUSD",1672867540889,30.0,13.152,13.138,57.13]
["bitfinex","SOLUSD",1672867541419,17.0,13.151,13.138,57.13]
["bitfinex","SOLUSD",1672867543012,228.9,13.152,13.138,57.13]
["bitfinex","SOLUSD",1672867543233,228.9,13.152,13.139,30.0]
["bitfinex","SOLUSD",1672867543541,93.5914396,13.157,13.152,701.0]
["bitfinex","SOLUSD",1672867543752,36.5414396,13.157,13.153,7.77418685]
["bitfinex","SOLUSD",1672867544371,6.1345136,13.157,13.152,701.0]
["bitfinex","SOLUSD",1672867545227,36.1345136,13.157,13.143,30.0]
["bitfinex","SOLUSD",1672867545432,36.1345136,13.157,13.145,30.0]
["bitfinex","SOLUSD",1672867545645,6.1345136,13.157,13.146,165.9048]
["bitfinex","SOLUSD",1672867545862,235.0345136,13.157,13.147,30.0]
["bitfinex","SOLUSD",1672867546066,21.7811836,13.162,13.161,541.2914704]
["bitfinex","SOLUSD",1672867546699,21.7811836,13.162,13.148,30.0]
["bitfinex","SOLUSD",1672867546908,228.9,13.159,13.147,87.09]
["bitfinex","SOLUSD",1672867547120,13.05,13.16,13.147,87.09]
["bitfinex","SOLUSD",1672867547317,13.05,13.16,13.147,106.23134197]
["bitfinex","SOLUSD",1672867548163,228.9,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672867548382,228.9,13.159,13.147,167.3918]
["bitfinex","SOLUSD",1672867548383,30.0,13.158,13.147,167.3918]
["bitfinex","SOLUSD",1672867548578,30.0,13.156,13.147,167.3918]
["bitfinex","SOLUSD",1672867548786,17.0,13.155,13.147,167.3918]
["bitfinex","SOLUSD",1672867549207,17.0,13.156,13.147,167.3918]
["bitfinex","SOLUSD",1672867550051,17.0,13.157,13.147,167.3918]
["bitfinex","SOLUSD",1672867550478,17.0,13.158,13.148,30.0]
["bitfinex","SOLUSD",1672867550805,17.0,13.158,13.149,57.08]
["bitfinex","SOLUSD",1672867551220,228.9,13.159,13.15,30.0]
["bitfinex","SOLUSD",1672867551408,228.9,13.158,13.151,57.08]
["bitfinex","SOLUSD",1672867552164,228.9,13.158,13.148,30.0]
["bitfinex","SOLUSD",1672867552165,13.24,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672867552770,30.0,13.158,13.148,57.09]
["bitfinex","SOLUSD",1672867552985,30.0,13.158,13.149,30.0]
["bitfinex","SOLUSD",1672867553190,242.04,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672867553422,242.04,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672867553628,242.04,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672867553955,30.0,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672867554146,30.0,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672867554685,13.14,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672867554890,13.14,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672867555090,13.14,13.16,13.152,57.07]
["bitfinex","SOLUSD",1672867555507,13.14,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672867556350,13.14,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672867556559,13.14,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672867557213,13.14,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672867557520,13.14,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672867557934,13.14,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672867558580,13.14,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672867558769,57.01,13.166,13.151,57.08]
["bitfinex","SOLUSD",1672867558999,30.378656,13.167,13.152,30.0]
["bitfinex","SOLUSD",1672867559319,30.378656,13.167,13.154,30.0]
["bitfinex","SOLUSD",1672867559524,30.378656,13.167,13.155,57.06]
["bitfinex","SOLUSD",1672867560263,30.378656,13.167,13.156,30.0]
["bitfinex","SOLUSD",1672867560453,29.878656,13.167,13.156,30.0]
["bitfinex","SOLUSD",1672867560873,29.878656,13.167,13.155,165.8842]
["bitfinex","SOLUSD",1672867561501,228.9,13.159,13.153,108.2315]
["bitfinex","SOLUSD",1672867562453,17.0,13.158,13.153,108.2315]
["bitfinex","SOLUSD",1672867562667,228.9,13.157,13.153,108.2315]
["bitfinex","SOLUSD",1672867563505,17.0,13.156,13.153,108.2315]
["bitfinex","SOLUSD",1672867563819,21.7811836,13.159,13.147,173.7407]
["bitfinex","SOLUSD",1672867563820,250.6811836,13.159,13.147,173.7407]
["bitfinex","SOLUSD",1672867564029,57.02,13.163,13.161,592.9088164]
["bitfinex","SOLUSD",1672867564238,57.02,13.164,13.161,592.9088164]
["bitfinex","SOLUSD",1672867564459,21.7811836,13.162,13.161,592.9088164]
["bitfinex","SOLUSD",1672867564683,78.8111836,13.162,13.161,592.9088164]
["bitfinex","SOLUSD",1672867564894,78.8111836,13.162,13.149,57.08]
["bitfinex","SOLUSD",1672867565099,39.31,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672867565306,39.31,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672867565533,108.8211836,13.159,13.147,116.6507]
["bitfinex","SOLUSD",1672867565717,72.27771554,13.165,13.164,522.8688164]
["bitfinex","SOLUSD",1672867565921,159.12202137,13.165,13.164,522.8688164]
["bitfinex","SOLUSD",1672867566139,361.26395121,13.165,13.164,522.8688164]
["bitfinex","SOLUSD",1672867566467,378.26395121,13.165,13.148,30.0]
["bitfinex","SOLUSD",1672867566669,30.0,13.158,13.149,57.08]
["bitfinex","SOLUSD",1672867567085,17.0,13.157,13.148,57.09]
["bitfinex","SOLUSD",1672867567303,228.9,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672867568650,228.9,13.157,13.148,57.09]
["bitfinex","SOLUSD",1672867568856,17.0,13.156,13.148,57.09]
["bitfinex","SOLUSD",1672867570345,30.0,13.156,13.148,57.09]
["bitfinex","SOLUSD",1672867570553,228.9,13.154,13.132,30.0]
["bitfinex","SOLUSD",1672867570751,289.66992978,13.153,13.133,107.15]
["bitfinex","SOLUSD",1672867570967,30.0,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672867571178,30.0,13.149,13.135,77.14]
["bitfinex","SOLUSD",1672867571387,268.34,13.15,13.136,30.0]
["bitfinex","SOLUSD",1672867571597,268.34,13.15,13.138,30.0]
["bitfinex","SOLUSD",1672867571809,268.34,13.15,13.14,30.0]
["bitfinex","SOLUSD",1672867572138,268.34,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672867573169,268.24,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672867573812,87.04,13.159,13.143,30.0]
["bitfinex","SOLUSD",1672867574134,17.0,13.157,13.144,77.54769671]
["bitfinex","SOLUSD",1672867574538,17.0,13.157,13.145,20.43769671]
["bitfinex","SOLUSD",1672867574746,17.0,13.157,13.146,57.1]
["bitfinex","SOLUSD",1672867575176,17.0,13.157,13.146,77.53769671]
["bitfinex","SOLUSD",1672867575692,17.0,13.157,13.146,174.1722]
["bitfinex","SOLUSD",1672867576458,16.5,13.157,13.146,174.1722]
["bitfinex","SOLUSD",1672867576773,16.5,13.157,13.146,57.1]
["bitfinex","SOLUSD",1672867576990,16.5,13.157,13.145,57.1]
["bitfinex","SOLUSD",1672867577613,268.04,13.15,13.145,57.1]
["bitfinex","SOLUSD",1672867578440,17.0,13.149,13.145,57.1]
["bitfinex","SOLUSD",1672867578650,228.9,13.148,13.14,57.12]
["bitfinex","SOLUSD",1672867579381,39.14,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672867582447,268.04,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672867584130,228.9,13.154,13.141,30.0]
["bitfinex","SOLUSD",1672867584338,228.9,13.154,13.142,57.11]
["bitfinex","SOLUSD",1672867584550,228.9,13.154,13.143,30.0]
["bitfinex","SOLUSD",1672867584745,228.9,13.154,13.144,57.11]
["bitfinex","SOLUSD",1672867585162,30.0,13.158,13.144,57.11]
["bitfinex","SOLUSD",1672867585372,30.0,13.158,13.146,30.0]
["bitfinex","SOLUSD",1672867585589,30.0,13.158,13.145,116.576]
["bitfinex","SOLUSD",1672867586223,30.0,13.158,13.142,57.11]
["bitfinex","SOLUSD",1672867586428,30.0,13.156,13.142,57.11]
["bitfinex","SOLUSD",1672867586630,17.0,13.155,13.142,57.11]
["bitfinex","SOLUSD",1672867586853,268.04,13.15,13.141,175.9292]
["bitfinex","SOLUSD",1672867588208,39.14,13.15,13.141,175.9292]
["bitfinex","SOLUSD",1672867588419,39.14,13.15,13.141,196.36689671]
["bitfinex","SOLUSD",1672867588629,39.14,13.15,13.142,30.0]
["bitfinex","SOLUSD",1672867588851,17.0,13.155,13.144,30.0]
["bitfinex","SOLUSD",1672867589069,228.9,13.157,13.145,57.1]
["bitfinex","SOLUSD",1672867589275,228.9,13.156,13.146,28.65584784]
["bitfinex","SOLUSD",1672867589593,228.9,13.156,13.147,57.09]
["bitfinex","SOLUSD",1672867589789,30.0,13.155,13.145,57.1]
["bitfinex","SOLUSD",1672867590412,17.0,13.154,13.145,57.1]
["bitfinex","SOLUSD",1672867591275,268.04,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672867592530,228.9,13.148,13.14,57.12]
["bitfinex","SOLUSD",1672867592744,30.0,13.146,13.135,112.5733]
["bitfinex","SOLUSD",1672867592936,17.0,13.145,13.136,57.14]
["bitfinex","SOLUSD",1672867594524,30.0,13.164,13.149,511.8381]
["bitfinex","SOLUSD",1672867594745,228.9,13.15,13.149,388.0333]
["bitfinex","SOLUSD",1672867595374,250.6811836,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672867595592,30.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672867595989,30.0,13.147,13.136,57.14]
["bitfinex","SOLUSD",1672867596634,258.9,13.147,13.135,112.5733]
["bitfinex","SOLUSD",1672867597260,280.6811836,13.147,13.135,112.5733]
["bitfinex","SOLUSD",1672867597467,65.76,13.15,13.149,515.1288164]
["bitfinex","SOLUSD",1672867597678,302.98,13.15,13.149,515.1288164]
["bitfinex","SOLUSD",1672867598009,324.7611836,13.15,13.149,515.1288164]
["bitfinex","SOLUSD",1672867598322,30.0,13.149,13.135,169.7133]
["bitfinex","SOLUSD",1672867598531,30.0,13.146,13.135,169.7133]
["bitfinex","SOLUSD",1672867598720,30.0,13.146,13.135,112.5733]
["bitfinex","SOLUSD",1672867599478,13.05,13.14,13.135,112.5733]
["bitfinex","SOLUSD",1672867601780,13.05,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672867602926,17.0,13.139,13.133,57.15]
["bitfinex","SOLUSD",1672867603876,13.05,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672867607883,17.0,13.139,13.133,57.15]
["bitfinex","SOLUSD",1672867611587,17.0,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672867611774,17.0,13.139,13.126,367.218671]
["bitfinex","SOLUSD",1672867611775,25.40677407,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672867612109,109.34993037,13.151,13.147,143.04737998]
["bitfinex","SOLUSD",1672867612319,29.19,13.147,13.129,115.33383053]
["bitfinex","SOLUSD",1672867612526,21.7811836,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672867612734,30.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672867613144,136.05850875,13.146,13.127,57.18]
["bitfinex","SOLUSD",1672867613375,258.9,13.15,13.149,480.05030765]
["bitfinex","SOLUSD",1672867613673,343.88441565,13.15,13.149,395.16628839]
["bitfinex","SOLUSD",1672867613892,365.66559925,13.15,13.127,57.18]
["bitfinex","SOLUSD",1672867614092,228.9,13.139,13.127,57.18]
["bitfinex","SOLUSD",1672867614511,228.9,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672867614736,30.0,13.135,13.127,57.18]
["bitfinex","SOLUSD",1672867614954,17.0,13.134,13.127,57.18]
["bitfinex","SOLUSD",1672867615148,228.9,13.137,13.127,57.18]
["bitfinex","SOLUSD",1672867615358,228.9,13.136,13.128,30.0]
["bitfinex","SOLUSD",1672867615565,228.9,13.136,13.129,57.17]
["bitfinex","SOLUSD",1672867615989,228.9,13.136,13.128,57.18]
["bitfinex","SOLUSD",1672867616206,228.9,13.136,13.127,57.18]
["bitfinex","SOLUSD",1672867616404,275.9,13.135,13.127,57.18]
["bitfinex","SOLUSD",1672867616608,275.9,13.135,13.126,57.18]
["bitfinex","SOLUSD",1672867618608,17.0,13.135,13.126,57.18]
["bitfinex","SOLUSD",1672867619146,228.9,13.139,13.135,684.0]
["bitfinex","SOLUSD",1672867620819,30.0,13.138,13.135,684.0]
["bitfinex","SOLUSD",1672867621353,228.9,13.137,13.135,684.0]
["bitfinex","SOLUSD",1672867621569,30.0,13.145,13.144,597.37636545]
["bitfinex","SOLUSD",1672867621753,92.25816307,13.145,13.144,515.89488185]
["bitfinex","SOLUSD",1672867621966,92.25816307,13.145,13.144,494.11369825]
["bitfinex","SOLUSD",1672867622193,92.25816307,13.145,13.144,58.34754905]
["bitfinex","SOLUSD",1672867622394,92.25816307,13.145,13.135,684.0]
["bitfinex","SOLUSD",1672867622724,228.9,13.139,13.135,684.0]
["bitfinex","SOLUSD",1672867623333,30.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672867623559,30.0,13.138,13.127,30.0]
["bitfinex","SOLUSD",1672867623767,30.0,13.138,13.129,30.0]
["bitfinex","SOLUSD",1672867623983,30.0,13.138,13.128,57.18]
["bitfinex","SOLUSD",1672867624171,17.0,13.137,13.128,57.18]
["bitfinex","SOLUSD",1672867624381,30.0,13.136,13.127,57.18]
["bitfinex","SOLUSD",1672867624704,17.0,13.135,13.127,57.18]
["bitfinex","SOLUSD",1672867624931,17.0,13.135,13.126,175.8329]
["bitfinex","SOLUSD",1672867625241,17.0,13.135,13.122,57.2]
["bitfinex","SOLUSD",1672867625562,13.2,13.13,13.123,21.7811836]
["bitfinex","SOLUSD",1672867625777,13.2,13.13,13.124,87.19]
["bitfinex","SOLUSD",1672867628412,13.2,13.13,13.124,57.19]
["bitfinex","SOLUSD",1672867628712,13.2,13.13,13.123,57.2]
["bitfinex","SOLUSD",1672867628924,17.0,13.129,13.123,57.2]
["bitfinex","SOLUSD",1672867629758,30.0,13.128,13.123,57.2]
["bitfinex","SOLUSD",1672867630077,30.0,13.128,13.111,74.5869]
["bitfinex","SOLUSD",1672867630078,17.0,13.127,13.119,57.21]
["bitfinex","SOLUSD",1672867632374,228.9,13.127,13.119,57.21]
["bitfinex","SOLUSD",1672867633537,17.0,13.128,13.119,57.21]
["bitfinex","SOLUSD",1672867633757,228.9,13.127,13.119,57.21]
["bitfinex","SOLUSD",1672867633962,228.9,13.125,13.119,57.21]
["bitfinex","SOLUSD",1672867635003,17.0,13.126,13.119,57.21]
["bitfinex","SOLUSD",1672867635538,17.0,13.127,13.119,57.21]
["bitfinex","SOLUSD",1672867638569,21.7811836,13.131,13.13,618.08]
["bitfinex","SOLUSD",1672867638780,250.6811836,13.131,13.13,684.46406166]
["bitfinex","SOLUSD",1672867639010,228.9,13.131,13.13,684.46406166]
["bitfinex","SOLUSD",1672867639198,250.6811836,13.131,13.13,684.46406166]
["bitfinex","SOLUSD",1672867639622,21.7811836,13.131,13.13,684.46406166]
["bitfinex","SOLUSD",1672867639856,250.6811836,13.131,13.13,684.46406166]
["bitfinex","SOLUSD",1672867640807,21.7811836,13.131,13.13,66.38406166]
["bitfinex","SOLUSD",1672867641116,267.6811836,13.131,13.13,66.38406166]
["bitfinex","SOLUSD",1672867641848,30.0,13.13,13.119,51.75067366]
["bitfinex","SOLUSD",1672867642043,245.9,13.129,13.119,51.75067366]
["bitfinex","SOLUSD",1672867642251,228.9,13.127,13.119,51.75067366]
["bitfinex","SOLUSD",1672867642460,30.0,13.125,13.119,51.75067366]
["bitfinex","SOLUSD",1672867642693,228.9,13.123,13.117,57.22]
["bitfinex","SOLUSD",1672867642902,228.9,13.121,13.117,57.22]
["bitfinex","SOLUSD",1672867643091,228.9,13.119,13.117,57.22]
["bitfinex","SOLUSD",1672867643307,30.0,13.125,13.117,57.22]
["bitfinex","SOLUSD",1672867643621,17.0,13.124,13.114,30.0]
["bitfinex","SOLUSD",1672867643832,17.0,13.124,13.115,57.23]
["bitfinex","SOLUSD",1672867645307,17.0,13.124,13.114,57.24]
["bitfinex","SOLUSD",1672867645728,17.0,13.124,13.115,30.0]
["bitfinex","SOLUSD",1672867645949,17.0,13.124,13.116,57.23]
["bitfinex","SOLUSD",1672867646479,17.0,13.124,13.115,57.23]
["bitfinex","SOLUSD",1672867646665,17.0,13.124,13.115,30.0]
["bitfinex","SOLUSD",1672867646878,17.0,13.124,13.116,57.23]
["bitfinex","SOLUSD",1672867647314,228.9,13.129,13.117,30.0]
["bitfinex","SOLUSD",1672867647516,228.9,13.129,13.118,57.22]
["bitfinex","SOLUSD",1672867647720,228.9,13.129,13.118,166.611]
["bitfinex","SOLUSD",1672867647953,13.12,13.13,13.118,166.611]
["bitfinex","SOLUSD",1672867648164,228.9,13.129,13.118,166.611]
["bitfinex","SOLUSD",1672867648359,30.0,13.128,13.118,166.611]
["bitfinex","SOLUSD",1672867649410,17.0,13.127,13.118,166.611]
["bitfinex","SOLUSD",1672867649822,17.0,13.127,13.118,188.3921836]
["bitfinex","SOLUSD",1672867650156,228.9,13.127,13.118,188.3921836]
["bitfinex","SOLUSD",1672867650890,17.0,13.126,13.118,188.3921836]
["bitfinex","SOLUSD",1672867651109,275.9,13.126,13.118,188.3921836]
["bitfinex","SOLUSD",1672867651318,275.9,13.126,13.118,166.611]
["bitfinex","SOLUSD",1672867652452,21.7811836,13.131,13.13,690.56141885]
["bitfinex","SOLUSD",1672867652679,78.9411836,13.131,13.13,690.56141885]
["bitfinex","SOLUSD",1672867652871,57.16,13.132,13.13,670.91]
["bitfinex","SOLUSD",1672867653082,21.7811836,13.131,13.118,166.611]
["bitfinex","SOLUSD",1672867653418,258.9,13.129,13.118,166.611]
["bitfinex","SOLUSD",1672867653944,30.0,13.128,13.118,166.611]
["bitfinex","SOLUSD",1672867654661,17.0,13.127,13.118,166.611]
["bitfinex","SOLUSD",1672867655620,57.16,13.132,13.13,596.1688164]
["bitfinex","SOLUSD",1672867655821,374.78769968,13.143,13.13,596.1688164]
["bitfinex","SOLUSD",1672867655822,57.15,13.134,13.13,596.1688164]
["bitfinex","SOLUSD",1672867656034,21.7811836,13.131,13.13,596.1688164]
["bitfinex","SOLUSD",1672867656349,21.7811836,13.131,13.12,57.21]
["bitfinex","SOLUSD",1672867656545,51.7811836,13.131,13.12,57.21]
["bitfinex","SOLUSD",1672867656994,21.7811836,13.13,13.12,57.21]
["bitfinex","SOLUSD",1672867657200,30.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672867657515,258.9,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672867658139,228.9,13.127,13.119,57.21]
["bitfinex","SOLUSD",1672867658329,228.9,13.125,13.119,57.21]
["bitfinex","SOLUSD",1672867659598,245.9,13.128,13.119,57.21]
["bitfinex","SOLUSD",1672867659818,228.9,13.128,13.119,57.21]
["bitfinex","SOLUSD",1672867660665,13.22,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672867660984,17.0,13.129,13.119,170.9729]
["bitfinex","SOLUSD",1672867661402,13.22,13.13,13.119,192.7540836]
["bitfinex","SOLUSD",1672867661598,13.22,13.13,13.12,30.0]
["bitfinex","SOLUSD",1672867661806,13.22,13.13,13.121,57.21]
["bitfinex","SOLUSD",1672867662442,13.22,13.13,13.12,57.21]
["bitfinex","SOLUSD",1672867662648,30.0,13.129,13.119,170.9729]
["bitfinex","SOLUSD",1672867662864,258.9,13.129,13.119,170.9729]
["bitfinex","SOLUSD",1672867663064,30.0,13.128,13.119,170.9729]
["bitfinex","SOLUSD",1672867663483,17.0,13.127,13.119,170.9729]
["bitfinex","SOLUSD",1672867664976,43.2,13.13,13.119,170.9729]
["bitfinex","SOLUSD",1672867665165,286.06,13.131,13.13,649.0188164]
["bitfinex","SOLUSD",1672867665375,286.06,13.131,13.13,670.56042336]
["bitfinex","SOLUSD",1672867665691,286.06,13.131,13.13,649.0188164]
["bitfinex","SOLUSD",1672867666323,30.0,13.13,13.119,170.9729]
["bitfinex","SOLUSD",1672867666533,228.9,13.129,13.119,170.9729]
["bitfinex","SOLUSD",1672867666746,30.0,13.128,13.119,113.7629]
["bitfinex","SOLUSD",1672867667178,30.0,13.126,13.119,113.7629]
["bitfinex","SOLUSD",1672867667503,17.0,13.125,13.119,113.7629]
["bitfinex","SOLUSD",1672867668128,17.0,13.125,13.118,109.391]
["bitfinex","SOLUSD",1672867671900,17.0,13.125,13.116,57.23]
["bitfinex","SOLUSD",1672867673690,228.9,13.129,13.117,30.0]
["bitfinex","SOLUSD",1672867673882,228.9,13.129,13.119,30.0]
["bitfinex","SOLUSD",1672867674093,30.0,13.127,13.12,57.21]
["bitfinex","SOLUSD",1672867674324,30.0,13.127,13.118,57.22]
["bitfinex","SOLUSD",1672867674529,30.0,13.127,13.118,174.5155]
["bitfinex","SOLUSD",1672867674934,1015.9256836,13.132,13.131,61.01766381]
["bitfinex","SOLUSD",1672867675141,1129.16,13.132,13.131,61.01766381]
["bitfinex","SOLUSD",1672867675355,1150.9411836,13.132,13.131,61.01766381]
["bitfinex","SOLUSD",1672867676307,1150.9411836,13.132,13.131,50.01766381]
["bitfinex","SOLUSD",1672867676933,1150.9411836,13.132,13.119,57.21]
["bitfinex","SOLUSD",1672867676934,30.0,13.131,13.119,57.21]
["bitfinex","SOLUSD",1672867677256,30.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672867677906,446.1711836,13.132,13.12,30.0]
["bitfinex","SOLUSD",1672867678225,13.23,13.13,13.121,15.08385053]
["bitfinex","SOLUSD",1672867678639,13.23,13.13,13.12,15.08385053]
["bitfinex","SOLUSD",1672867679052,13.23,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672867679254,17.0,13.129,13.12,10.39245137]
["bitfinex","SOLUSD",1672867679466,228.9,13.128,13.119,57.21]
["bitfinex","SOLUSD",1672867679710,228.9,13.126,13.119,57.21]
["bitfinex","SOLUSD",1672867680008,228.9,13.124,13.119,57.21]
["bitfinex","SOLUSD",1672867681275,228.9,13.123,13.119,57.21]
["bitfinex","SOLUSD",1672867682324,30.0,13.127,13.119,57.21]
["bitfinex","SOLUSD",1672867682536,17.0,13.126,13.119,57.21]
["bitfinex","SOLUSD",1672867683897,17.0,13.127,13.119,57.21]
["bitfinex","SOLUSD",1672867685899,228.9,13.131,13.119,57.21]
["bitfinex","SOLUSD",1672867686093,13.22,13.14,13.12,85.00884741]
["bitfinex","SOLUSD",1672867686305,13.22,13.14,13.122,30.0]
["bitfinex","SOLUSD",1672867686510,13.22,13.14,13.123,107.21766381]
["bitfinex","SOLUSD",1672867686721,13.22,13.14,13.124,30.0]
["bitfinex","SOLUSD",1672867686943,242.12,13.14,13.126,30.0]
["bitfinex","SOLUSD",1672867687262,242.12,13.14,13.128,30.0]
["bitfinex","SOLUSD",1672867687464,263.9011836,13.14,13.13,50.01766381]
["bitfinex","SOLUSD",1672867687875,263.9011836,13.14,13.132,50.01766381]
["bitfinex","SOLUSD",1672867688298,35.0011836,13.14,13.132,50.01766381]
["bitfinex","SOLUSD",1672867688517,65.557074,13.145,13.142,608.8888164]
["bitfinex","SOLUSD",1672867688724,65.557074,13.145,13.143,50.01766381]
["bitfinex","SOLUSD",1672867688725,23.84,13.144,13.143,50.01766381]
["bitfinex","SOLUSD",1672867688941,45.6211836,13.144,13.143,50.01766381]
["bitfinex","SOLUSD",1672867689150,65.6211836,13.144,13.143,50.01766381]
["bitfinex","SOLUSD",1672867689362,65.6211836,13.144,13.134,50.01766381]
["bitfinex","SOLUSD",1672867689777,21.7811836,13.143,13.134,50.01766381]
["bitfinex","SOLUSD",1672867689990,57.11,13.142,13.134,50.01766381]
["bitfinex","SOLUSD",1672867690401,78.8911836,13.142,13.134,50.01766381]
["bitfinex","SOLUSD",1672867690612,250.6811836,13.142,13.134,50.01766381]
["bitfinex","SOLUSD",1672867690822,228.9,13.14,13.134,30.0]
["bitfinex","SOLUSD",1672867691054,17.0,13.139,13.132,113.3474]
["bitfinex","SOLUSD",1672867691243,17.0,13.139,13.133,38.04087233]
["bitfinex","SOLUSD",1672867691578,17.0,13.139,13.133,30.0]
["bitfinex","SOLUSD",1672867691980,17.0,13.139,13.132,113.3474]
["bitfinex","SOLUSD",1672867695782,17.0,13.139,13.133,38.2797859]
["bitfinex","SOLUSD",1672867696310,17.0,13.139,13.133,8.2797859]
["bitfinex","SOLUSD",1672867696498,17.0,13.139,13.132,113.3474]
["bitfinex","SOLUSD",1672867707150,17.0,13.139,13.133,11.60939617]
["bitfinex","SOLUSD",1672867707472,250.6811836,13.142,13.141,727.41766381]
["bitfinex","SOLUSD",1672867708214,250.6811836,13.142,13.141,50.01766381]
["bitfinex","SOLUSD",1672867708399,250.6811836,13.142,13.132,113.3474]
["bitfinex","SOLUSD",1672867708610,6.6,13.14,13.132,113.3474]
["bitfinex","SOLUSD",1672867709568,17.0,13.139,13.132,113.3474]
["bitfinex","SOLUSD",1672867709781,17.0,13.139,13.13,57.17]
["bitfinex","SOLUSD",1672867709998,17.0,13.139,13.129,30.0]
["bitfinex","SOLUSD",1672867710189,17.0,13.139,13.13,57.17]
["bitfinex","SOLUSD",1672867712920,17.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672867715052,17.0,13.139,13.13,30.0]
["bitfinex","SOLUSD",1672867715247,17.0,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672867715459,17.0,13.139,13.132,30.0]
["bitfinex","SOLUSD",1672867715992,17.0,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672867717880,228.9,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672867718292,228.9,13.136,13.129,57.17]
["bitfinex","SOLUSD",1672867718503,17.0,13.135,13.129,57.17]
["bitfinex","SOLUSD",1672867718822,17.0,13.135,13.13,30.0]
["bitfinex","SOLUSD",1672867719038,228.9,13.136,13.13,30.0]
["bitfinex","SOLUSD",1672867719039,228.9,13.136,13.131,57.16]
["bitfinex","SOLUSD",1672867719258,28.3811836,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672867719460,17.0,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672867719989,28.3811836,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672867720201,6.6,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672867721776,17.0,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672867722282,17.0,13.139,13.129,57.17]
["bitfinex","SOLUSD",1672867722498,17.0,13.139,13.13,30.0]
["bitfinex","SOLUSD",1672867722702,17.0,13.139,13.132,30.0]
["bitfinex","SOLUSD",1672867723358,17.0,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672867725142,228.9,13.138,13.131,57.16]
["bitfinex","SOLUSD",1672867725350,228.9,13.138,13.129,57.17]
["bitfinex","SOLUSD",1672867725553,17.0,13.137,13.13,30.0]
["bitfinex","SOLUSD",1672867725887,17.0,13.137,13.131,57.16]
["bitfinex","SOLUSD",1672867726626,21.7811836,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672867726813,17.0,13.138,13.131,57.16]
["bitfinex","SOLUSD",1672867732189,17.0,13.138,13.132,30.0]
["bitfinex","SOLUSD",1672867732387,17.0,13.139,13.134,12.10786819]
["bitfinex","SOLUSD",1672867732592,17.0,13.139,13.133,57.15]
["bitfinex","SOLUSD",1672867734402,6.6,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672867736502,17.0,13.139,13.131,57.16]
["bitfinex","SOLUSD",1672867737979,228.9,13.142,13.141,677.4]
["bitfinex","SOLUSD",1672867738174,250.6811836,13.142,13.141,727.41766381]
["bitfinex","SOLUSD",1672867738380,21.2811836,13.142,13.141,727.41766381]
["bitfinex","SOLUSD",1672867738594,21.2811836,13.142,13.141,50.01766381]
["bitfinex","SOLUSD",1672867738799,21.2811836,13.142,13.131,57.16]
["bitfinex","SOLUSD",1672867739544,647.11237164,13.161,13.147,299.50584998]
["bitfinex","SOLUSD",1672867739760,79.8103025,13.15,13.148,49.38755553]
["bitfinex","SOLUSD",1672867740161,45.7811836,13.149,13.148,49.38755553]
["bitfinex","SOLUSD",1672867740375,45.7811836,13.149,13.136,30.0]
["bitfinex","SOLUSD",1672867740701,228.9,13.147,13.137,49.38755553]
["bitfinex","SOLUSD",1672867740910,30.0,13.145,13.134,30.0]
["bitfinex","SOLUSD",1672867741123,30.0,13.143,13.133,57.15]
["bitfinex","SOLUSD",1672867741533,258.9,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672867741746,20.0,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672867743029,6.6,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672867743243,6.19,13.14,13.133,57.15]
["bitfinex","SOLUSD",1672867743434,6.19,13.14,13.131,57.16]
["bitfinex","SOLUSD",1672867748175,228.9,13.142,13.131,57.16]
["bitfinex","SOLUSD",1672867748622,228.9,13.145,13.133,30.0]
["bitfinex","SOLUSD",1672867748814,228.9,13.145,13.134,76.72421699]
["bitfinex","SOLUSD",1672867749029,6.19,13.15,13.135,30.0]
["bitfinex","SOLUSD",1672867749341,6.19,13.15,13.136,88.45314763]
["bitfinex","SOLUSD",1672867749547,6.19,13.15,13.138,32.79065589]
["bitfinex","SOLUSD",1672867749762,6.19,13.15,13.141,38.10610274]
["bitfinex","SOLUSD",1672867749958,6.19,13.15,13.143,38.10610274]
["bitfinex","SOLUSD",1672867750163,6.19,13.15,13.142,38.10610274]
["bitfinex","SOLUSD",1672867750716,228.9,13.153,13.14,30.0]
["bitfinex","SOLUSD",1672867750717,228.9,13.153,13.144,38.10610274]
["bitfinex","SOLUSD",1672867750906,473.34993037,13.166,13.145,57.1]
["bitfinex","SOLUSD",1672867750907,6.17,13.16,13.145,57.1]
["bitfinex","SOLUSD",1672867751116,6.17,13.16,13.147,30.0]
["bitfinex","SOLUSD",1672867751326,6.17,13.16,13.148,107.10766381]
["bitfinex","SOLUSD",1672867751548,6.17,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672867751756,6.17,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672867751969,6.17,13.16,13.152,50.01766381]
["bitfinex","SOLUSD",1672867752166,6.17,13.16,13.152,107.08766381]
["bitfinex","SOLUSD",1672867752588,30.0,13.159,13.152,50.01766381]
["bitfinex","SOLUSD",1672867752814,30.0,13.159,13.151,50.01766381]
["bitfinex","SOLUSD",1672867753029,228.9,13.157,13.148,50.01766381]
["bitfinex","SOLUSD",1672867753237,258.9,13.155,13.143,50.01766381]
["bitfinex","SOLUSD",1672867753449,6.17,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672867753653,6.17,13.15,13.141,87.12]
["bitfinex","SOLUSD",1672867753860,21.7811836,13.149,13.141,87.12]
["bitfinex","SOLUSD",1672867754394,6.17,13.15,13.141,87.12]
["bitfinex","SOLUSD",1672867754616,21.7811836,13.148,13.141,87.12]
["bitfinex","SOLUSD",1672867754800,6.17,13.15,13.141,87.12]
["bitfinex","SOLUSD",1672867755010,21.7811836,13.149,13.141,57.12]
["bitfinex","SOLUSD",1672867758275,6.17,13.15,13.143,9.78456262]
["bitfinex","SOLUSD",1672867758494,21.7811836,13.149,13.144,30.0]
["bitfinex","SOLUSD",1672867758812,228.9,13.151,13.144,30.0]
["bitfinex","SOLUSD",1672867759001,228.9,13.151,13.146,23.29255036]
["bitfinex","SOLUSD",1672867759217,228.9,13.157,13.146,23.29255036]
["bitfinex","SOLUSD",1672867759426,228.9,13.155,13.146,23.29255036]
["bitfinex","SOLUSD",1672867759632,228.9,13.153,13.146,23.29255036]
["bitfinex","SOLUSD",1672867760178,228.9,13.151,13.143,57.11]
["bitfinex","SOLUSD",1672867760387,30.0,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672867760575,250.6811836,13.151,13.142,57.11]
["bitfinex","SOLUSD",1672867760997,228.9,13.149,13.142,57.11]
["bitfinex","SOLUSD",1672867761310,228.9,13.149,13.142,30.0]
["bitfinex","SOLUSD",1672867761545,228.9,13.149,13.143,57.11]
["bitfinex","SOLUSD",1672867762173,27.9611836,13.15,13.142,57.11]
["bitfinex","SOLUSD",1672867763314,27.9611836,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672867764903,27.9611836,13.15,13.142,30.0]
["bitfinex","SOLUSD",1672867765116,228.9,13.155,13.144,30.0]
["bitfinex","SOLUSD",1672867765430,21.7811836,13.159,13.147,14.47408448]
["bitfinex","SOLUSD",1672867765750,21.7811836,13.159,13.149,14.47408448]
["bitfinex","SOLUSD",1672867766061,21.7811836,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672867766272,21.7811836,13.159,13.148,14.47408448]
["bitfinex","SOLUSD",1672867766466,21.7811836,13.159,13.151,14.47408448]
["bitfinex","SOLUSD",1672867767313,21.7811836,13.159,13.149,44.47408448]
["bitfinex","SOLUSD",1672867767527,21.7811836,13.159,13.151,14.47408448]
["bitfinex","SOLUSD",1672867769406,21.7811836,13.159,13.152,57.07]
["bitfinex","SOLUSD",1672867769618,21.7811836,13.159,13.15,57.08]
["bitfinex","SOLUSD",1672867770362,6.13,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672867770575,21.7811836,13.165,13.152,71.95398215]
["bitfinex","SOLUSD",1672867770890,21.7811836,13.165,13.155,48.31802285]
["bitfinex","SOLUSD",1672867771113,21.7811836,13.165,13.158,48.31802285]
["bitfinex","SOLUSD",1672867771538,21.7811836,13.165,13.156,48.31802285]
["bitfinex","SOLUSD",1672867771862,21.7811836,13.165,13.158,48.31802285]
["bitfinex","SOLUSD",1672867772276,21.7811836,13.165,13.157,105.36802285]
["bitfinex","SOLUSD",1672867773105,21.7811836,13.165,13.157,48.31802285]
["bitfinex","SOLUSD",1672867773316,21.7811836,13.165,13.157,30.0]
["bitfinex","SOLUSD",1672867773532,21.7811836,13.165,13.157,87.05]
["bitfinex","SOLUSD",1672867773745,21.7811836,13.165,13.158,48.31802285]
["bitfinex","SOLUSD",1672867775731,21.7811836,13.165,13.157,30.0]
["bitfinex","SOLUSD",1672867775937,21.7811836,13.165,13.158,48.31802285]
["bitfinex","SOLUSD",1672867776153,258.9,13.163,13.148,113.6868]
["bitfinex","SOLUSD",1672867776368,6.18,13.16,13.148,113.6868]
["bitfinex","SOLUSD",1672867776578,6.18,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672867776785,21.7811836,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672867779415,36.18,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672867779629,30.0,13.158,13.149,57.08]
["bitfinex","SOLUSD",1672867780366,21.7811836,13.157,13.149,57.08]
["bitfinex","SOLUSD",1672867781839,6.18,13.16,13.149,57.08]
["bitfinex","SOLUSD",1672867783517,6.18,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672867783728,6.18,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672867785415,27.9611836,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672867785623,27.9611836,13.16,13.15,57.08]
["bitfinex","SOLUSD",1672867785826,27.9611836,13.16,13.149,87.08]
["bitfinex","SOLUSD",1672867786764,6.18,13.16,13.149,87.08]
["bitfinex","SOLUSD",1672867787630,27.9611836,13.16,13.149,87.08]
["bitfinex","SOLUSD",1672867788444,27.9611836,13.16,13.123,425.44962012]
["bitfinex","SOLUSD",1672867788660,258.9,13.159,13.143,17.0]
["bitfinex","SOLUSD",1672867788871,292.92299506,13.159,13.143,74.11]
["bitfinex","SOLUSD",1672867789107,292.92299506,13.159,13.144,30.0]
["bitfinex","SOLUSD",1672867789408,292.92299506,13.159,13.146,30.0]
["bitfinex","SOLUSD",1672867789624,314.70417866,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672867790048,314.70417866,13.159,13.145,57.1]
["bitfinex","SOLUSD",1672867790447,30.0,13.158,13.142,30.0]
["bitfinex","SOLUSD",1672867790659,34.02299506,13.157,13.143,57.11]
["bitfinex","SOLUSD",1672867790886,34.02299506,13.157,13.144,30.0]
["bitfinex","SOLUSD",1672867791078,34.02299506,13.157,13.145,57.1]
["bitfinex","SOLUSD",1672867791288,30.0,13.159,13.146,17.0]
["bitfinex","SOLUSD",1672867791503,30.0,13.159,13.147,57.09]
["bitfinex","SOLUSD",1672867792134,30.0,13.159,13.145,57.1]
["bitfinex","SOLUSD",1672867793503,30.0,13.159,13.143,57.11]
["bitfinex","SOLUSD",1672867793742,30.0,13.159,13.144,47.0]
["bitfinex","SOLUSD",1672867793951,30.0,13.159,13.145,57.1]
["bitfinex","SOLUSD",1672867796378,352.5258,13.16,13.145,57.1]
["bitfinex","SOLUSD",1672867796587,30.0,13.159,13.145,57.1]
["bitfinex","SOLUSD",1672867798898,30.0,13.159,13.145,30.0]
["bitfinex","SOLUSD",1672867799090,30.0,13.159,13.146,57.1]
["bitfinex","SOLUSD",1672867800786,228.9,13.158,13.144,57.11]
["bitfinex","SOLUSD",1672867801000,30.0,13.157,13.144,57.11]
["bitfinex","SOLUSD",1672867802371,258.9,13.157,13.144,57.11]
["bitfinex","SOLUSD",1672867802991,30.0,13.156,13.144,57.11]
["bitfinex","SOLUSD",1672867805303,30.0,13.157,13.144,57.11]
["bitfinex","SOLUSD",1672867805718,228.9,13.156,13.144,57.11]
["bitfinex","SOLUSD",1672867805926,30.0,13.155,13.144,57.11]
["bitfinex","SOLUSD",1672867806486,228.9,13.154,13.144,57.11]
["bitfinex","SOLUSD",1672867806691,31.96566908,13.153,13.144,57.11]
["bitfinex","SOLUSD",1672867806991,30.0,13.153,13.144,57.11]
["bitfinex","SOLUSD",1672867807202,4.39397857,13.152,13.13,30.0]
["bitfinex","SOLUSD",1672867807395,4.39397857,13.152,13.131,115.9411836]
["bitfinex","SOLUSD",1672867807606,4.39397857,13.152,13.132,30.0]
["bitfinex","SOLUSD",1672867807816,30.0,13.153,13.133,94.15]
["bitfinex","SOLUSD",1672867808027,30.0,13.153,13.134,30.0]
["bitfinex","SOLUSD",1672867808248,30.0,13.153,13.135,94.14]
["bitfinex","SOLUSD",1672867808447,30.0,13.153,13.136,30.0]
["bitfinex","SOLUSD",1672867808797,30.0,13.153,13.138,30.0]
["bitfinex","SOLUSD",1672867809096,30.0,13.153,13.14,30.0]
["bitfinex","SOLUSD",1672867809286,30.0,13.153,13.141,57.12]
["bitfinex","SOLUSD",1672867809622,30.0,13.155,13.141,57.12]
["bitfinex","SOLUSD",1672867810025,30.0,13.156,13.141,57.12]
["bitfinex","SOLUSD",1672867811821,62.18771988,13.158,13.141,57.12]
["bitfinex","SOLUSD",1672867812023,62.18771988,13.158,13.142,47.0]
["bitfinex","SOLUSD",1672867812235,228.9,13.159,13.144,30.0]
["bitfinex","SOLUSD",1672867812564,123.6258,13.16,13.145,88.93385469]
["bitfinex","SOLUSD",1672867812772,110.4758,13.16,13.147,34.552975]
["bitfinex","SOLUSD",1672867812984,110.4758,13.16,13.146,30.0]
["bitfinex","SOLUSD",1672867812985,110.4758,13.16,13.149,34.552975]
["bitfinex","SOLUSD",1672867813175,110.4758,13.16,13.151,34.552975]
["bitfinex","SOLUSD",1672867813380,228.9,13.162,13.153,34.552975]
["bitfinex","SOLUSD",1672867813596,87.01,13.166,13.155,34.552975]
["bitfinex","SOLUSD",1672867813807,30.0,13.166,13.15,30.0]
["bitfinex","SOLUSD",1672867814021,258.9,13.166,13.152,39.98810685]
["bitfinex","SOLUSD",1672867814341,258.4,13.166,13.154,39.98810685]
["bitfinex","SOLUSD",1672867814549,258.4,13.166,13.155,57.06]
["bitfinex","SOLUSD",1672867814758,280.1811836,13.166,13.156,39.98810685]
["bitfinex","SOLUSD",1672867815288,280.1811836,13.166,13.152,39.98810685]
["bitfinex","SOLUSD",1672867815509,280.1811836,13.166,13.153,57.07]
["bitfinex","SOLUSD",1672867815701,30.0,13.165,13.149,57.08]
["bitfinex","SOLUSD",1672867816116,30.0,13.163,13.149,57.08]
["bitfinex","SOLUSD",1672867816449,228.9,13.162,13.149,57.08]
["bitfinex","SOLUSD",1672867816769,30.0,13.163,13.148,57.09]
["bitfinex","SOLUSD",1672867817083,30.0,13.163,13.149,30.0]
["bitfinex","SOLUSD",1672867817401,30.0,13.165,13.15,57.08]
["bitfinex","SOLUSD",1672867817797,228.9,13.164,13.15,57.08]
["bitfinex","SOLUSD",1672867818025,30.0,13.163,13.15,57.08]
["bitfinex","SOLUSD",1672867818543,30.0,13.163,13.149,57.08]
["bitfinex","SOLUSD",1672867818974,228.9,13.162,13.149,57.08]
["bitfinex","SOLUSD",1672867819196,13.15,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672867819406,242.05,13.16,13.148,57.09]
["bitfinex","SOLUSD",1672867819622,21.7811836,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672867819841,30.0,13.159,13.148,57.09]
["bitfinex","SOLUSD",1672867822048,21.7811836,13.158,13.144,57.11]
["bitfinex","SOLUSD",1672867822248,30.0,13.156,13.139,169.7128]
["bitfinex","SOLUSD",1672867822450,13.03,13.15,13.139,57.13]
["bitfinex","SOLUSD",1672867822792,16.11294527,13.149,13.133,169.7328]
["bitfinex","SOLUSD",1672867822976,30.0,13.148,13.133,169.7328]
["bitfinex","SOLUSD",1672867823185,16.11294527,13.147,13.133,169.7328]
["bitfinex","SOLUSD",1672867823945,30.0,13.145,13.133,169.7328]
["bitfinex","SOLUSD",1672867824156,18.91501829,13.144,13.133,169.7328]
["bitfinex","SOLUSD",1672867824980,48.91501829,13.145,13.133,169.7328]
["bitfinex","SOLUSD",1672867825933,30.0,13.144,13.133,169.7328]
["bitfinex","SOLUSD",1672867826155,26.77297273,13.143,13.133,169.7328]
["bitfinex","SOLUSD",1672867826464,26.77297273,13.141,13.133,169.7328]
["bitfinex","SOLUSD",1672867826786,26.77297273,13.141,13.133,57.15]
["bitfinex","SOLUSD",1672867826979,26.77297273,13.141,13.126,57.18]
["bitfinex","SOLUSD",1672867827178,26.77297273,13.141,13.127,20.0]
["bitfinex","SOLUSD",1672867827387,26.77297273,13.141,13.128,57.18]
["bitfinex","SOLUSD",1672867831603,30.0,13.139,13.124,57.19]
["bitfinex","SOLUSD",1672867831817,34.02299506,13.138,13.124,57.19]
["bitfinex","SOLUSD",1672867832136,34.02299506,13.136,13.124,57.19]
["bitfinex","SOLUSD",1672867832320,34.02299506,13.134,13.124,57.19]
["bitfinex","SOLUSD",1672867839154,34.02299506,13.136,13.124,57.19]
["bitfinex","SOLUSD",1672867841057,30.0,13.135,13.124,57.19]
["bitfinex","SOLUSD",1672867841268,34.02299506,13.134,13.12,13.19]
["bitfinex","SOLUSD",1672867841468,30.0,13.133,13.121,74.21]
["bitfinex","SOLUSD",1672867841673,34.02299506,13.132,13.121,74.21]
["bitfinex","SOLUSD",1672867841884,30.0,13.131,13.121,74.21]
["bitfinex","SOLUSD",1672867842094,34.02299506,13.13,13.121,74.21]
["bitfinex","SOLUSD",1672867843154,34.02299506,13.13,13.121,57.21]
["bitfinex","SOLUSD",1672867844000,34.02299506,13.128,13.118,57.22]
["bitfinex","SOLUSD",1672867844212,30.0,13.131,13.119,17.0]
["bitfinex","SOLUSD",1672867844402,30.0,13.131,13.12,57.21]
["bitfinex","SOLUSD",1672867845561,30.0,13.131,13.118,57.22]
["bitfinex","SOLUSD",1672867845895,116.3111,13.132,13.118,57.22]
["bitfinex","SOLUSD",1672867846103,116.3111,13.132,13.12,13.1]
["bitfinex","SOLUSD",1672867846318,30.0,13.131,13.121,57.21]
["bitfinex","SOLUSD",1672867848110,30.0,13.131,13.116,57.23]
["bitfinex","SOLUSD",1672867848324,30.0,13.131,13.117,20.0]
["bitfinex","SOLUSD",1672867848633,30.0,13.131,13.118,57.22]
["bitfinex","SOLUSD",1672867849163,13.17,13.13,13.111,57.25]
["bitfinex","SOLUSD",1672867849359,30.0,13.129,13.111,57.25]
["bitfinex","SOLUSD",1672867849566,30.0,13.129,13.111,91.71257144]
["bitfinex","SOLUSD",1672867849781,30.0,13.131,13.12,13.2]
["bitfinex","SOLUSD",1672867850105,30.0,13.131,13.121,57.21]
["bitfinex","SOLUSD",1672867851138,30.0,13.131,13.119,57.21]
["bitfinex","SOLUSD",1672867853770,30.0,13.131,13.117,57.22]
["bitfinex","SOLUSD",1672867853979,30.0,13.131,13.118,20.0]
["bitfinex","SOLUSD",1672867854196,30.0,13.131,13.119,57.21]
["bitfinex","SOLUSD",1672867855566,116.3111,13.132,13.119,57.21]
["bitfinex","SOLUSD",1672867855788,116.3111,13.132,13.121,30.0]
["bitfinex","SOLUSD",1672867855983,116.3111,13.132,13.122,74.2]
["bitfinex","SOLUSD",1672867857348,111.5778,13.134,13.122,74.2]
["bitfinex","SOLUSD",1672867857677,30.0,13.137,13.125,63.06061965]
["bitfinex","SOLUSD",1672867857888,30.0,13.137,13.127,63.06061965]
["bitfinex","SOLUSD",1672867858108,141.3354,13.138,13.127,63.06061965]
["bitfinex","SOLUSD",1672867858310,141.3354,13.138,13.127,101.29823855]
["bitfinex","SOLUSD",1672867858929,141.3354,13.138,13.128,57.18]
["bitfinex","SOLUSD",1672867859139,141.3354,13.138,13.129,63.06061965]
["bitfinex","SOLUSD",1672867859344,141.3354,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672867860187,370.2354,13.138,13.124,57.19]
["bitfinex","SOLUSD",1672867860396,30.0,13.137,13.121,57.21]
["bitfinex","SOLUSD",1672867861564,30.0,13.137,13.121,91.67257144]
["bitfinex","SOLUSD",1672867861769,30.0,13.137,13.123,30.0]
["bitfinex","SOLUSD",1672867861989,30.0,13.137,13.124,74.19]
["bitfinex","SOLUSD",1672867862938,141.3354,13.138,13.124,74.19]
["bitfinex","SOLUSD",1672867864402,258.9,13.137,13.124,57.19]
["bitfinex","SOLUSD",1672867864723,30.0,13.136,13.122,57.2]
["bitfinex","SOLUSD",1672867864926,30.0,13.136,13.121,57.21]
["bitfinex","SOLUSD",1672867866402,30.0,13.136,13.122,17.0]
["bitfinex","SOLUSD",1672867866599,30.0,13.136,13.123,57.2]
["bitfinex","SOLUSD",1672867868830,30.0,13.136,13.124,17.0]
["bitfinex","SOLUSD",1672867869050,30.0,13.136,13.125,57.19]
["bitfinex","SOLUSD",1672867869780,30.0,13.136,13.119,57.21]
["bitfinex","SOLUSD",1672867869993,30.0,13.136,13.12,17.0]
["bitfinex","SOLUSD",1672867870209,30.0,13.136,13.121,57.21]
["bitfinex","SOLUSD",1672867870394,30.0,13.136,13.113,27.72849135]
["bitfinex","SOLUSD",1672867870604,30.0,13.136,13.119,12.37]
["bitfinex","SOLUSD",1672867870815,30.0,13.136,13.115,12.38]
["bitfinex","SOLUSD",1672867871553,30.0,13.136,13.116,47.0]
["bitfinex","SOLUSD",1672867871761,30.0,13.136,13.117,12.38]
["bitfinex","SOLUSD",1672867871970,30.0,13.136,13.118,17.0]
["bitfinex","SOLUSD",1672867872286,30.0,13.136,13.119,77.21]
["bitfinex","SOLUSD",1672867872606,30.0,13.136,13.12,17.0]
["bitfinex","SOLUSD",1672867872832,30.0,13.136,13.121,57.21]
["bitfinex","SOLUSD",1672867874616,13.2,13.13,13.11,13.24]
["bitfinex","SOLUSD",1672867875236,30.0,13.128,13.111,57.25]
["bitfinex","SOLUSD",1672867876496,51.7811836,13.131,13.13,456.0995]
["bitfinex","SOLUSD",1672867876714,26.09,13.13,13.113,57.24]
["bitfinex","SOLUSD",1672867876912,30.0,13.129,13.112,113.2824]
["bitfinex","SOLUSD",1672867877120,30.0,13.129,13.113,57.24]
["bitfinex","SOLUSD",1672867877958,30.0,13.129,13.114,17.0]
["bitfinex","SOLUSD",1672867878168,30.0,13.129,13.115,57.23]
["bitfinex","SOLUSD",1672867880697,30.0,13.127,13.113,57.24]
["bitfinex","SOLUSD",1672867884922,30.0,13.127,13.114,17.0]
["bitfinex","SOLUSD",1672867885119,30.0,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672867886703,30.0,13.127,13.113,57.24]
["bitfinex","SOLUSD",1672867889012,30.0,13.127,13.114,17.0]
["bitfinex","SOLUSD",1672867889226,30.0,13.127,13.115,57.23]
["bitfinex","SOLUSD",1672867889433,30.0,13.127,13.116,17.0]
["bitfinex","SOLUSD",1672867889648,30.0,13.127,13.117,57.22]
["bitfinex","SOLUSD",1672867893009,30.0,13.127,13.113,57.24]
["bitfinex","SOLUSD",1672867893212,376.5224,13.129,13.115,30.0]
["bitfinex","SOLUSD",1672867893213,346.5224,13.129,13.115,30.0]
["bitfinex","SOLUSD",1672867893423,30.0,13.128,13.116,116.93472597]
["bitfinex","SOLUSD",1672867893739,30.0,13.128,13.116,74.23]
["bitfinex","SOLUSD",1672867897649,30.0,13.128,13.108,63.61984568]
["bitfinex","SOLUSD",1672867897864,30.0,13.128,13.111,38.88126857]
["bitfinex","SOLUSD",1672867898058,30.0,13.128,13.112,8.343]
["bitfinex","SOLUSD",1672867899836,30.0,13.128,13.113,17.0]
["bitfinex","SOLUSD",1672867900150,30.0,13.128,13.114,57.24]
["bitfinex","SOLUSD",1672867900359,30.0,13.128,13.115,17.0]
["bitfinex","SOLUSD",1672867900580,30.0,13.128,13.116,57.23]
["bitfinex","SOLUSD",1672867907421,51.7811836,13.128,13.116,57.23]
["bitfinex","SOLUSD",1672867907630,30.0,13.127,13.116,57.23]
["bitfinex","SOLUSD",1672867908148,117.6224,13.129,13.116,57.23]
["bitfinex","SOLUSD",1672867908464,115.7083,13.132,13.119,84.03766381]
["bitfinex","SOLUSD",1672867908654,115.7083,13.132,13.121,84.03766381]
["bitfinex","SOLUSD",1672867908867,115.7083,13.132,13.123,84.03766381]
["bitfinex","SOLUSD",1672867909079,115.7083,13.132,13.125,84.03766381]
["bitfinex","SOLUSD",1672867909292,115.7083,13.132,13.127,84.03766381]
["bitfinex","SOLUSD",1672867909512,115.7083,13.132,13.122,84.03766381]
["bitfinex","SOLUSD",1672867909723,115.7083,13.132,13.124,84.03766381]
["bitfinex","SOLUSD",1672867909932,115.7083,13.132,13.126,84.03766381]
["bitfinex","SOLUSD",1672867910135,115.7083,13.132,13.121,84.03766381]
["bitfinex","SOLUSD",1672867910347,115.7083,13.132,13.123,84.03766381]
["bitfinex","SOLUSD",1672867910560,115.7083,13.132,13.124,57.19]
["bitfinex","SOLUSD",1672867910772,30.0,13.131,13.119,57.21]
["bitfinex","SOLUSD",1672867910983,30.0,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672867911188,30.0,13.131,13.121,57.21]
["bitfinex","SOLUSD",1672867915085,115.7083,13.132,13.121,57.21]
["bitfinex","SOLUSD",1672867915713,30.0,13.131,13.121,57.21]
["bitfinex","SOLUSD",1672867916549,30.0,13.129,13.121,57.21]
["bitfinex","SOLUSD",1672867916754,30.0,13.129,13.118,57.22]
["bitfinex","SOLUSD",1672867916971,30.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672867917174,30.0,13.129,13.12,57.21]
["bitfinex","SOLUSD",1672867917622,344.6083,13.132,13.13,664.39]
["bitfinex","SOLUSD",1672867917826,30.0,13.132,13.13,589.31121121]
["bitfinex","SOLUSD",1672867918016,30.0,13.132,13.13,547.76681121]
["bitfinex","SOLUSD",1672867918352,30.0,13.132,13.12,57.21]
["bitfinex","SOLUSD",1672867918532,6.59,13.13,13.12,57.21]
["bitfinex","SOLUSD",1672867920023,235.49,13.13,13.12,57.21]
["bitfinex","SOLUSD",1672867920234,30.0,13.129,13.12,57.21]
["bitfinex","SOLUSD",1672867927808,30.0,13.129,13.118,57.22]
["bitfinex","SOLUSD",1672867928001,30.0,13.127,13.118,57.22]
["bitfinex","SOLUSD",1672867928325,50.04622324,13.124,13.118,57.22]
["bitfinex","SOLUSD",1672867930325,50.04622324,13.126,13.118,57.22]
["bitfinex","SOLUSD",1672867930513,30.0,13.129,13.118,57.22]
["bitfinex","SOLUSD",1672867942198,30.0,13.127,13.118,57.22]
["bitfinex","SOLUSD",1672867942411,30.0,13.125,13.118,57.22]
["bitfinex","SOLUSD",1672867942604,43.78039341,13.124,13.118,57.22]
["bitfinex","SOLUSD",1672867943655,30.0,13.123,13.11,6.56]
["bitfinex","SOLUSD",1672867943866,30.0,13.121,13.111,17.0]
["bitfinex","SOLUSD",1672867944087,30.0,13.119,13.111,17.0]
["bitfinex","SOLUSD",1672867944299,44.92420627,13.118,13.111,17.0]
["bitfinex","SOLUSD",1672867945042,29.07420627,13.118,13.109,35.51155863]
["bitfinex","SOLUSD",1672867946183,29.07420627,13.118,13.107,37.13491504]
["bitfinex","SOLUSD",1672867946416,29.07420627,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672867947142,29.07420627,13.118,13.109,6.308]
["bitfinex","SOLUSD",1672867947461,29.07420627,13.118,13.107,6.309]
["bitfinex","SOLUSD",1672867947785,29.07420627,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672867948092,29.07420627,13.118,13.109,6.308]
["bitfinex","SOLUSD",1672867948414,29.07420627,13.118,13.11,17.0]
["bitfinex","SOLUSD",1672867948634,29.07420627,13.118,13.111,6.307]
["bitfinex","SOLUSD",1672867950932,30.0,13.124,13.119,641.92579373]
["bitfinex","SOLUSD",1672867951130,487.1055,13.125,13.12,73.81134773]
["bitfinex","SOLUSD",1672867951343,367.9382,13.125,13.12,73.81134773]
["bitfinex","SOLUSD",1672867951751,367.9382,13.125,13.111,6.307]
["bitfinex","SOLUSD",1672867951752,30.0,13.124,13.111,6.307]
["bitfinex","SOLUSD",1672867952717,6.61,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672867953342,30.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672867955960,139.0382,13.125,13.108,20.0]
["bitfinex","SOLUSD",1672867956175,139.0382,13.125,13.109,21.7811836]
["bitfinex","SOLUSD",1672867956381,139.0382,13.125,13.11,36.61]
["bitfinex","SOLUSD",1672867956600,139.0382,13.125,13.111,44.32513774]
["bitfinex","SOLUSD",1672867956810,139.0382,13.125,13.111,66.10632134]
["bitfinex","SOLUSD",1672867957019,139.0382,13.125,13.112,38.7811836]
["bitfinex","SOLUSD",1672867957554,139.0382,13.125,13.113,21.7811836]
["bitfinex","SOLUSD",1672867958933,139.0382,13.125,13.114,17.0]
["bitfinex","SOLUSD",1672867959235,139.0382,13.125,13.115,21.7811836]
["bitfinex","SOLUSD",1672867959866,139.0382,13.125,13.11,6.61]
["bitfinex","SOLUSD",1672867960070,139.0382,13.125,13.111,38.7811836]
["bitfinex","SOLUSD",1672867960493,139.0382,13.125,13.112,21.7811836]
["bitfinex","SOLUSD",1672867965228,30.0,13.124,13.109,6.311]
["bitfinex","SOLUSD",1672867966694,87.19,13.124,13.11,38.7811836]
["bitfinex","SOLUSD",1672867966885,30.0,13.124,13.11,38.7811836]
["bitfinex","SOLUSD",1672867967098,30.0,13.124,13.111,21.7811836]
["bitfinex","SOLUSD",1672867971306,30.0,13.124,13.108,133.6626]
["bitfinex","SOLUSD",1672867971519,175.5604,13.123,13.108,133.6626]
["bitfinex","SOLUSD",1672867971721,30.0,13.122,13.108,155.4437836]
["bitfinex","SOLUSD",1672867972371,6.59,13.12,13.108,155.4437836]
["bitfinex","SOLUSD",1672867972575,367.9382,13.125,13.108,155.4437836]
["bitfinex","SOLUSD",1672867972576,228.9,13.125,13.108,155.4437836]
["bitfinex","SOLUSD",1672867972795,228.9,13.126,13.125,319.8114]
["bitfinex","SOLUSD",1672867973003,228.9,13.126,13.125,230.2672]
["bitfinex","SOLUSD",1672867973188,228.9,13.126,13.125,140.723]
["bitfinex","SOLUSD",1672867973724,228.9,13.126,13.108,155.4437836]
["bitfinex","SOLUSD",1672867973725,30.0,13.125,13.108,155.4437836]
["bitfinex","SOLUSD",1672867973934,6.61,13.12,13.109,17.0]
["bitfinex","SOLUSD",1672867974366,6.61,13.12,13.109,38.7811836]
["bitfinex","SOLUSD",1672867977399,6.61,13.12,13.109,96.0411836]
["bitfinex","SOLUSD",1672867977832,17.0,13.124,13.109,96.0411836]
["bitfinex","SOLUSD",1672867978050,30.0,13.125,13.109,96.0411836]
["bitfinex","SOLUSD",1672867978356,30.0,13.125,13.111,52.31422007]
["bitfinex","SOLUSD",1672867978558,30.0,13.125,13.113,58.25533244]
["bitfinex","SOLUSD",1672867978756,30.0,13.125,13.115,58.25533244]
["bitfinex","SOLUSD",1672867978971,30.0,13.125,13.113,57.24]
["bitfinex","SOLUSD",1672867979181,30.0,13.125,13.114,17.0]
["bitfinex","SOLUSD",1672867979938,30.0,13.125,13.113,57.24]
["bitfinex","SOLUSD",1672867980553,30.0,13.125,13.111,165.3335]
["bitfinex","SOLUSD",1672867980969,30.0,13.125,13.111,108.0835]
["bitfinex","SOLUSD",1672867983081,30.0,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672867983304,57.19,13.124,13.111,108.0835]
["bitfinex","SOLUSD",1672867983504,30.0,13.123,13.111,108.0835]
["bitfinex","SOLUSD",1672867984150,30.0,13.123,13.11,57.25]
["bitfinex","SOLUSD",1672867984360,6.61,13.12,13.109,57.26]
["bitfinex","SOLUSD",1672867984574,6.61,13.12,13.108,133.6626]
["bitfinex","SOLUSD",1672867984971,6.61,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672867985417,6.61,13.12,13.106,20.0]
["bitfinex","SOLUSD",1672867985722,6.61,13.12,13.107,57.27]
["bitfinex","SOLUSD",1672867985939,6.61,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672867986256,6.61,13.12,13.109,57.26]
["bitfinex","SOLUSD",1672867986654,30.0,13.119,13.109,57.26]
["bitfinex","SOLUSD",1672867987181,205.184135,13.12,13.109,79.0411836]
["bitfinex","SOLUSD",1672867987389,198.574135,13.12,13.111,30.0]
["bitfinex","SOLUSD",1672867987599,198.574135,13.12,13.112,74.24]
["bitfinex","SOLUSD",1672867987919,198.574135,13.12,13.112,57.24]
["bitfinex","SOLUSD",1672867989382,198.574135,13.12,13.113,17.0]
["bitfinex","SOLUSD",1672867990857,198.574135,13.12,13.113,74.24]
["bitfinex","SOLUSD",1672867991069,198.574135,13.12,13.113,17.0]
["bitfinex","SOLUSD",1672867991293,30.0,13.125,13.113,17.0]
["bitfinex","SOLUSD",1672867991500,30.0,13.127,13.114,57.24]
["bitfinex","SOLUSD",1672867991705,30.0,13.127,13.115,68.41317697]
["bitfinex","SOLUSD",1672867991911,30.0,13.127,13.116,77.23]
["bitfinex","SOLUSD",1672867992128,117.4343,13.134,13.117,86.73327473]
["bitfinex","SOLUSD",1672867992453,117.4343,13.134,13.119,84.04065887]
["bitfinex","SOLUSD",1672867992661,117.4343,13.134,13.118,57.22]
["bitfinex","SOLUSD",1672867992662,117.4343,13.134,13.121,84.04065887]
["bitfinex","SOLUSD",1672867992867,117.4343,13.134,13.123,84.04065887]
["bitfinex","SOLUSD",1672867993188,117.4343,13.138,13.125,84.04065887]
["bitfinex","SOLUSD",1672867993409,90.1,13.14,13.126,74.18]
["bitfinex","SOLUSD",1672867993410,6.57,13.14,13.126,74.18]
["bitfinex","SOLUSD",1672867993595,6.57,13.14,13.127,104.04065887]
["bitfinex","SOLUSD",1672867993806,6.57,13.14,13.129,30.0]
["bitfinex","SOLUSD",1672867994023,6.57,13.14,13.13,158.21065887]
["bitfinex","SOLUSD",1672867994222,108.9137,13.145,13.13,216.79231795]
["bitfinex","SOLUSD",1672867994453,108.9137,13.145,13.132,30.0]
["bitfinex","SOLUSD",1672867994637,108.9137,13.145,13.133,84.04065887]
["bitfinex","SOLUSD",1672867994854,108.9137,13.145,13.134,30.0]
["bitfinex","SOLUSD",1672867995176,118.6117,13.146,13.135,84.04065887]
["bitfinex","SOLUSD",1672867995373,57.1,13.146,13.135,84.04065887]
["bitfinex","SOLUSD",1672867995584,30.0,13.147,13.135,84.04065887]
["bitfinex","SOLUSD",1672867995791,57.1,13.146,13.135,84.04065887]
["bitfinex","SOLUSD",1672867996021,30.0,13.147,13.135,84.04065887]
["bitfinex","SOLUSD",1672867996336,57.09,13.148,13.135,105.82184247]
["bitfinex","SOLUSD",1672867996558,57.08,13.149,13.135,105.82184247]
["bitfinex","SOLUSD",1672867996883,57.08,13.149,13.135,162.96184247]
["bitfinex","SOLUSD",1672867997386,57.08,13.149,13.136,47.0]
["bitfinex","SOLUSD",1672867997716,13.19,13.15,13.138,30.0]
["bitfinex","SOLUSD",1672867997918,13.19,13.15,13.14,84.04065887]
["bitfinex","SOLUSD",1672867998344,13.19,13.15,13.14,105.82184247]
["bitfinex","SOLUSD",1672867998663,13.19,13.15,13.14,84.04065887]
["bitfinex","SOLUSD",1672867998972,13.19,13.15,13.138,84.04065887]
["bitfinex","SOLUSD",1672868000133,47.0,13.149,13.138,84.04065887]
["bitfinex","SOLUSD",1672868000450,68.7811836,13.149,13.138,84.04065887]
["bitfinex","SOLUSD",1672868002017,21.7811836,13.148,13.138,84.04065887]
["bitfinex","SOLUSD",1672868002213,30.0,13.147,13.138,84.04065887]
["bitfinex","SOLUSD",1672868002643,30.0,13.147,13.132,84.04065887]
["bitfinex","SOLUSD",1672868002859,30.0,13.147,13.134,84.04065887]
["bitfinex","SOLUSD",1672868003052,30.0,13.147,13.133,87.15]
["bitfinex","SOLUSD",1672868003914,30.0,13.147,13.133,57.15]
["bitfinex","SOLUSD",1672868004121,30.0,13.147,13.131,30.0]
["bitfinex","SOLUSD",1672868004338,30.0,13.147,13.132,74.16]
["bitfinex","SOLUSD",1672868004553,30.0,13.147,13.133,30.0]
["bitfinex","SOLUSD",1672868004741,30.0,13.147,13.134,57.15]
["bitfinex","SOLUSD",1672868005370,30.0,13.147,13.131,30.0]
["bitfinex","SOLUSD",1672868005371,258.9,13.147,13.133,57.15]
["bitfinex","SOLUSD",1672868005585,258.9,13.147,13.132,57.16]
["bitfinex","SOLUSD",1672868006641,258.9,13.147,13.131,30.0]
["bitfinex","SOLUSD",1672868006851,258.9,13.147,13.132,57.16]
["bitfinex","SOLUSD",1672868007596,258.9,13.147,13.131,30.0]
["bitfinex","SOLUSD",1672868007815,258.9,13.147,13.132,57.16]
["bitfinex","SOLUSD",1672868008021,228.9,13.146,13.132,57.16]
["bitfinex","SOLUSD",1672868008237,228.9,13.146,13.13,57.17]
["bitfinex","SOLUSD",1672868008433,30.0,13.145,13.13,57.17]
["bitfinex","SOLUSD",1672868011814,30.0,13.145,13.13,30.0]
["bitfinex","SOLUSD",1672868012028,30.0,13.145,13.131,57.16]
["bitfinex","SOLUSD",1672868014542,233.7703,13.146,13.132,17.0]
["bitfinex","SOLUSD",1672868014740,233.7703,13.146,13.134,42.43431427]
["bitfinex","SOLUSD",1672868015074,233.7703,13.146,13.135,57.14]
["bitfinex","SOLUSD",1672868015294,233.7703,13.146,13.132,172.4987]
["bitfinex","SOLUSD",1672868015497,233.7703,13.146,13.133,60.98014506]
["bitfinex","SOLUSD",1672868015801,17.0,13.145,13.134,57.15]
["bitfinex","SOLUSD",1672868016014,47.0,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672868016627,30.0,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672868019273,30.0,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672868020538,30.0,13.145,13.132,115.3387]
["bitfinex","SOLUSD",1672868020747,30.0,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672868021797,30.0,13.145,13.13,30.0]
["bitfinex","SOLUSD",1672868021989,30.0,13.145,13.131,57.16]
["bitfinex","SOLUSD",1672868022525,30.0,13.145,13.129,57.17]
["bitfinex","SOLUSD",1672868023355,30.0,13.145,13.123,85.49708767]
["bitfinex","SOLUSD",1672868023356,228.9,13.139,13.124,57.19]
["bitfinex","SOLUSD",1672868023567,65.69,13.14,13.124,57.19]
["bitfinex","SOLUSD",1672868023568,228.9,13.137,13.124,57.19]
["bitfinex","SOLUSD",1672868024103,30.0,13.136,13.123,115.6237]
["bitfinex","SOLUSD",1672868025143,30.0,13.136,13.124,17.0]
["bitfinex","SOLUSD",1672868025355,57.13,13.138,13.124,17.0]
["bitfinex","SOLUSD",1672868025584,233.0536,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672868025793,233.0536,13.139,13.127,74.18]
["bitfinex","SOLUSD",1672868026310,30.0,13.138,13.127,74.18]
["bitfinex","SOLUSD",1672868027259,30.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672868027472,30.0,13.138,13.124,57.19]
["bitfinex","SOLUSD",1672868027655,30.0,13.138,13.125,17.0]
["bitfinex","SOLUSD",1672868027869,30.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672868028626,30.0,13.138,13.126,30.0]
["bitfinex","SOLUSD",1672868028841,30.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672868031672,30.0,13.138,13.124,57.19]
["bitfinex","SOLUSD",1672868032704,30.0,13.137,13.124,57.19]
["bitfinex","SOLUSD",1672868039541,30.0,13.138,13.125,47.0]
["bitfinex","SOLUSD",1672868039756,30.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672868040289,233.0536,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672868040507,30.0,13.138,13.127,17.0]
["bitfinex","SOLUSD",1672868041870,17.0,13.137,13.127,47.0]
["bitfinex","SOLUSD",1672868042081,17.0,13.136,13.126,57.18]
["bitfinex","SOLUSD",1672868042276,17.0,13.136,13.127,57.18]
["bitfinex","SOLUSD",1672868042601,30.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672868044488,233.0536,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672868044696,233.0536,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672868044913,233.0536,13.139,13.127,47.0]
["bitfinex","SOLUSD",1672868045126,233.0536,13.139,13.128,49.66127523]
["bitfinex","SOLUSD",1672868046075,30.0,13.138,13.128,49.66127523]
["bitfinex","SOLUSD",1672868046277,30.0,13.138,13.127,57.18]
["bitfinex","SOLUSD",1672868046495,30.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672868048486,30.0,13.138,13.124,57.19]
["bitfinex","SOLUSD",1672868048900,228.9,13.137,13.123,115.6237]
["bitfinex","SOLUSD",1672868049330,30.0,13.136,13.123,115.6237]
["bitfinex","SOLUSD",1672868049761,30.0,13.136,13.124,57.19]
["bitfinex","SOLUSD",1672868050375,30.0,13.138,13.124,57.19]
["bitfinex","SOLUSD",1672868051425,30.0,13.138,13.125,17.0]
["bitfinex","SOLUSD",1672868051636,30.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672868052902,17.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672868054587,0.12459344,13.138,13.127,30.0]
["bitfinex","SOLUSD",1672868054906,233.0536,13.139,13.127,30.0]
["bitfinex","SOLUSD",1672868055098,233.0536,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672868055309,233.0536,13.139,13.127,30.0]
["bitfinex","SOLUSD",1672868055519,30.0,13.15,13.129,65.62820128]
["bitfinex","SOLUSD",1672868055520,57.11,13.144,13.129,65.62820128]
["bitfinex","SOLUSD",1672868055747,13.19,13.15,13.128,94.17]
["bitfinex","SOLUSD",1672868055748,227.6886,13.146,13.132,77.15129972]
["bitfinex","SOLUSD",1672868055963,227.6886,13.146,13.134,84.04065887]
["bitfinex","SOLUSD",1672868056376,227.6886,13.146,13.136,30.0]
["bitfinex","SOLUSD",1672868056704,227.6886,13.146,13.137,84.04065887]
["bitfinex","SOLUSD",1672868057004,227.6886,13.146,13.136,84.04065887]
["bitfinex","SOLUSD",1672868058918,227.6886,13.146,13.133,57.15]
["bitfinex","SOLUSD",1672868058919,30.0,13.145,13.134,84.04065887]
["bitfinex","SOLUSD",1672868059214,227.6886,13.146,13.136,114.04065887]
["bitfinex","SOLUSD",1672868059620,227.6886,13.146,13.136,84.04065887]
["bitfinex","SOLUSD",1672868059836,227.6886,13.146,13.133,57.15]
["bitfinex","SOLUSD",1672868060047,30.0,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672868060357,227.6886,13.146,13.133,57.15]
["bitfinex","SOLUSD",1672868060570,30.0,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672868061420,227.6886,13.146,13.133,57.15]
["bitfinex","SOLUSD",1672868064475,227.6886,13.146,13.134,30.0]
["bitfinex","SOLUSD",1672868064689,227.6886,13.146,13.136,30.0]
["bitfinex","SOLUSD",1672868064903,119.2395,13.146,13.136,30.0]
["bitfinex","SOLUSD",1672868065099,119.2395,13.146,13.138,94.11674208]
["bitfinex","SOLUSD",1672868065511,13.24,13.15,13.138,94.11674208]
["bitfinex","SOLUSD",1672868065720,13.24,13.15,13.141,81.65915984]
["bitfinex","SOLUSD",1672868066979,13.24,13.15,13.141,30.0]
["bitfinex","SOLUSD",1672868067194,13.24,13.15,13.14,81.65915984]
["bitfinex","SOLUSD",1672868068665,13.24,13.15,13.141,30.0]
["bitfinex","SOLUSD",1672868068870,113.6333,13.152,13.142,81.65915984]
["bitfinex","SOLUSD",1672868069630,113.6333,13.152,13.141,81.65915984]
["bitfinex","SOLUSD",1672868072164,113.6333,13.152,13.142,30.0]
["bitfinex","SOLUSD",1672868072368,113.6333,13.152,13.143,81.65915984]
["bitfinex","SOLUSD",1672868072777,113.6333,13.152,13.142,30.0]
["bitfinex","SOLUSD",1672868073282,113.6333,13.152,13.141,30.0]
["bitfinex","SOLUSD",1672868073433,113.6333,13.152,13.14,57.12]
["bitfinex","SOLUSD",1672868075321,113.6333,13.152,13.141,30.0]
["bitfinex","SOLUSD",1672868076480,113.6333,13.152,13.14,57.12]
["bitfinex","SOLUSD",1672868076670,113.6333,13.152,13.139,171.2837]
["bitfinex","SOLUSD",1672868077085,113.6333,13.152,13.139,114.1537]
["bitfinex","SOLUSD",1672868078064,255.22,13.15,13.137,112.0428]
["bitfinex","SOLUSD",1672868078366,87.08,13.149,13.133,57.15]
["bitfinex","SOLUSD",1672868078566,258.9,13.148,13.127,57.18]
["bitfinex","SOLUSD",1672868078774,30.0,13.145,13.128,30.0]
["bitfinex","SOLUSD",1672868078980,30.0,13.145,13.129,57.17]
["bitfinex","SOLUSD",1672868081732,228.9,13.144,13.129,57.17]
["bitfinex","SOLUSD",1672868082047,13.18,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672868082258,13.18,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672868082457,13.18,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672868082671,30.0,13.139,13.122,57.2]
["bitfinex","SOLUSD",1672868082874,30.0,13.139,13.122,176.0701]
["bitfinex","SOLUSD",1672868083299,30.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672868083504,146.3002,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672868084343,116.3002,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672868084549,13.18,13.14,13.127,50.0]
["bitfinex","SOLUSD",1672868084753,13.18,13.14,13.128,47.0]
["bitfinex","SOLUSD",1672868084969,13.18,13.14,13.13,30.0]
["bitfinex","SOLUSD",1672868085290,13.18,13.14,13.13,87.17]
["bitfinex","SOLUSD",1672868085499,13.18,13.14,13.13,30.0]
["bitfinex","SOLUSD",1672868086352,13.18,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672868086965,272.08,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868087402,30.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672868088242,30.0,13.139,13.124,30.0]
["bitfinex","SOLUSD",1672868088439,30.0,13.139,13.125,57.19]
["bitfinex","SOLUSD",1672868088643,30.0,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672868089405,30.0,13.139,13.125,57.19]
["bitfinex","SOLUSD",1672868089827,30.0,13.139,13.124,30.0]
["bitfinex","SOLUSD",1672868090022,30.0,13.139,13.125,57.19]
["bitfinex","SOLUSD",1672868092556,30.0,13.139,13.124,30.0]
["bitfinex","SOLUSD",1672868092769,30.0,13.139,13.125,57.19]
["bitfinex","SOLUSD",1672868094044,13.18,13.14,13.127,30.0]
["bitfinex","SOLUSD",1672868094375,13.18,13.14,13.128,37.0]
["bitfinex","SOLUSD",1672868096871,13.18,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672868098682,13.18,13.14,13.129,30.0]
["bitfinex","SOLUSD",1672868098964,13.18,13.14,13.131,30.0]
["bitfinex","SOLUSD",1672868099194,13.18,13.14,13.132,57.16]
["bitfinex","SOLUSD",1672868099822,13.18,13.14,13.13,57.17]
["bitfinex","SOLUSD",1672868102431,13.18,13.14,13.13,30.0]
["bitfinex","SOLUSD",1672868102632,43.18,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672868102846,43.18,13.14,13.127,30.0]
["bitfinex","SOLUSD",1672868103053,43.18,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672868103260,43.18,13.14,13.127,30.0]
["bitfinex","SOLUSD",1672868103464,43.18,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868105804,13.18,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868106507,43.18,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868106858,13.18,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868107284,13.18,13.14,13.127,67.0]
["bitfinex","SOLUSD",1672868107485,13.18,13.14,13.129,30.0]
["bitfinex","SOLUSD",1672868107698,13.18,13.14,13.13,77.17]
["bitfinex","SOLUSD",1672868108337,13.18,13.14,13.13,57.17]
["bitfinex","SOLUSD",1672868109056,13.18,13.14,13.129,57.17]
["bitfinex","SOLUSD",1672868110634,43.18,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868111053,13.18,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868111371,13.18,13.14,13.127,30.0]
["bitfinex","SOLUSD",1672868111582,13.18,13.14,13.128,77.18]
["bitfinex","SOLUSD",1672868111772,13.18,13.14,13.129,30.0]
["bitfinex","SOLUSD",1672868111990,13.18,13.14,13.13,57.17]
["bitfinex","SOLUSD",1672868113807,57.09,13.148,13.13,57.17]
["bitfinex","SOLUSD",1672868113992,13.15,13.15,13.131,174.92305693]
["bitfinex","SOLUSD",1672868114314,13.15,13.15,13.133,74.15364686]
["bitfinex","SOLUSD",1672868114531,13.15,13.15,13.136,74.15364686]
["bitfinex","SOLUSD",1672868114719,13.15,13.15,13.138,74.15364686]
["bitfinex","SOLUSD",1672868114931,13.15,13.15,13.14,74.15364686]
["bitfinex","SOLUSD",1672868115158,228.9,13.149,13.137,57.14]
["bitfinex","SOLUSD",1672868115374,228.9,13.149,13.133,57.15]
["bitfinex","SOLUSD",1672868115588,30.0,13.148,13.134,44.28162269]
["bitfinex","SOLUSD",1672868115772,30.0,13.148,13.133,57.15]
["bitfinex","SOLUSD",1672868116626,140.4088,13.148,13.134,30.0]
["bitfinex","SOLUSD",1672868116829,140.4088,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672868117467,110.4088,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672868117674,30.0,13.147,13.135,57.14]
["bitfinex","SOLUSD",1672868119250,30.0,13.147,13.134,57.15]
["bitfinex","SOLUSD",1672868119466,30.0,13.147,13.133,57.15]
["bitfinex","SOLUSD",1672868122302,228.9,13.145,13.132,117.5282]
["bitfinex","SOLUSD",1672868122519,30.0,13.144,13.132,117.5282]
["bitfinex","SOLUSD",1672868124086,228.9,13.146,13.132,117.5282]
["bitfinex","SOLUSD",1672868124297,30.0,13.145,13.132,117.5282]
["bitfinex","SOLUSD",1672868126292,30.0,13.146,13.132,117.5282]
["bitfinex","SOLUSD",1672868126502,30.0,13.146,13.134,30.0]
["bitfinex","SOLUSD",1672868127134,30.0,13.146,13.133,57.15]
["bitfinex","SOLUSD",1672868127881,110.4088,13.148,13.134,30.0]
["bitfinex","SOLUSD",1672868128095,110.4088,13.148,13.135,43.97312715]
["bitfinex","SOLUSD",1672868128286,110.4088,13.148,13.136,30.0]
["bitfinex","SOLUSD",1672868128942,110.4088,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672868129650,30.0,13.147,13.134,57.15]
["bitfinex","SOLUSD",1672868133247,30.0,13.147,13.134,30.0]
["bitfinex","SOLUSD",1672868133457,30.0,13.147,13.135,57.14]
["bitfinex","SOLUSD",1672868133775,110.4088,13.148,13.135,57.14]
["bitfinex","SOLUSD",1672868133980,30.0,13.147,13.135,57.14]
["bitfinex","SOLUSD",1672868134393,30.0,13.147,13.134,57.15]
["bitfinex","SOLUSD",1672868136817,30.0,13.147,13.134,30.0]
["bitfinex","SOLUSD",1672868137035,30.0,13.147,13.135,57.14]
["bitfinex","SOLUSD",1672868138392,21.7811836,13.149,13.136,47.0]
["bitfinex","SOLUSD",1672868138588,176.8799,13.155,13.138,84.04065887]
["bitfinex","SOLUSD",1672868138797,119.8199,13.155,13.14,84.04065887]
["bitfinex","SOLUSD",1672868139025,119.8199,13.155,13.142,84.04065887]
["bitfinex","SOLUSD",1672868139217,119.8199,13.155,13.141,84.04065887]
["bitfinex","SOLUSD",1672868139844,30.0,13.154,13.141,84.04065887]
["bitfinex","SOLUSD",1672868140049,30.0,13.152,13.141,84.04065887]
["bitfinex","SOLUSD",1672868140680,119.8199,13.155,13.141,84.04065887]
["bitfinex","SOLUSD",1672868140895,119.8199,13.155,13.142,57.11]
["bitfinex","SOLUSD",1672868141109,119.8199,13.155,13.143,84.04065887]
["bitfinex","SOLUSD",1672868141526,6.58,13.15,13.143,30.0]
["bitfinex","SOLUSD",1672868141733,6.58,13.15,13.142,84.04065887]
["bitfinex","SOLUSD",1672868144477,30.0,13.154,13.142,84.04065887]
["bitfinex","SOLUSD",1672868146178,6.58,13.15,13.142,84.04065887]
["bitfinex","SOLUSD",1672868146366,6.58,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672868147648,6.58,13.15,13.142,42.13118926]
["bitfinex","SOLUSD",1672868148987,30.0,13.154,13.142,42.13118926]
["bitfinex","SOLUSD",1672868149200,119.8199,13.155,13.142,42.13118926]
["bitfinex","SOLUSD",1672868149742,119.8199,13.155,13.142,82.47929322]
["bitfinex","SOLUSD",1672868150147,30.0,13.154,13.142,82.47929322]
["bitfinex","SOLUSD",1672868150357,30.0,13.154,13.142,40.34810396]
["bitfinex","SOLUSD",1672868150583,6.58,13.15,13.14,168.1794]
["bitfinex","SOLUSD",1672868150902,6.58,13.15,13.14,111.0594]
["bitfinex","SOLUSD",1672868151115,6.58,13.15,13.14,168.1794]
["bitfinex","SOLUSD",1672868152055,117.5524,13.153,13.14,168.1794]
["bitfinex","SOLUSD",1672868153107,117.5524,13.153,13.141,30.0]
["bitfinex","SOLUSD",1672868153316,117.5524,13.153,13.142,57.11]
["bitfinex","SOLUSD",1672868153628,117.5524,13.153,13.141,87.12]
["bitfinex","SOLUSD",1672868153839,6.58,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672868154036,6.58,13.15,13.14,168.1794]
["bitfinex","SOLUSD",1672868155509,117.5524,13.153,13.14,168.1794]
["bitfinex","SOLUSD",1672868155945,117.5524,13.153,13.141,30.0]
["bitfinex","SOLUSD",1672868156134,117.5524,13.153,13.142,57.11]
["bitfinex","SOLUSD",1672868156665,119.8199,13.155,13.143,30.0]
["bitfinex","SOLUSD",1672868156881,119.8199,13.155,13.145,30.0]
["bitfinex","SOLUSD",1672868157524,119.8199,13.155,13.144,57.11]
["bitfinex","SOLUSD",1672868157731,30.0,13.154,13.142,57.11]
["bitfinex","SOLUSD",1672868158256,30.0,13.154,13.14,168.1794]
["bitfinex","SOLUSD",1672868158452,6.52,13.15,13.14,168.1794]
["bitfinex","SOLUSD",1672868159397,6.52,13.15,13.14,111.0594]
["bitfinex","SOLUSD",1672868161917,6.52,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672868162134,6.52,13.15,13.14,168.1794]
["bitfinex","SOLUSD",1672868162456,176.8799,13.155,13.141,30.0]
["bitfinex","SOLUSD",1672868162664,119.8199,13.155,13.142,57.11]
["bitfinex","SOLUSD",1672868162879,30.0,13.154,13.142,57.11]
["bitfinex","SOLUSD",1672868163076,30.0,13.154,13.142,30.0]
["bitfinex","SOLUSD",1672868163292,30.0,13.154,13.141,57.12]
["bitfinex","SOLUSD",1672868163828,6.58,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672868178234,33.0,13.15,13.138,57.13]
["bitfinex","SOLUSD",1672868178442,30.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672868180659,51.7811836,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672868180874,30.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672868184864,51.7811836,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672868187471,30.0,13.148,13.136,57.14]
["bitfinex","SOLUSD",1672868190321,30.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672868200735,125.0759,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672868201791,118.5951,13.153,13.137,102.40654867]
["bitfinex","SOLUSD",1672868201975,118.5951,13.153,13.139,72.40654867]
["bitfinex","SOLUSD",1672868202187,118.5951,13.153,13.141,72.40654867]
["bitfinex","SOLUSD",1672868202408,118.5951,13.153,13.143,72.40654867]
["bitfinex","SOLUSD",1672868202618,118.5951,13.153,13.141,129.52654867]
["bitfinex","SOLUSD",1672868202817,6.58,13.15,13.141,57.12]
["bitfinex","SOLUSD",1672868203031,6.58,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672868210192,6.58,13.15,13.139,112.6193]
["bitfinex","SOLUSD",1672868211044,6.58,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672868211045,32.9,13.15,13.136,57.14]
["bitfinex","SOLUSD",1672868211363,30.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672868221330,280.6811836,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672868221659,30.0,13.148,13.136,57.14]
["bitfinex","SOLUSD",1672868229756,280.6811836,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672868232904,258.9,13.149,13.136,57.14]
["bitfinex","SOLUSD",1672868233118,30.0,13.148,13.136,57.14]
["bitfinex","SOLUSD",1672868233336,30.0,13.148,13.135,111.6982]
["bitfinex","SOLUSD",1672868236376,30.0,13.148,13.136,57.14]
["bitfinex","SOLUSD",1672868236988,30.0,13.148,13.135,111.6982]
["bitfinex","SOLUSD",1672868237323,30.0,13.148,13.136,57.14]
["bitfinex","SOLUSD",1672868242036,30.0,13.148,13.135,111.6982]
["bitfinex","SOLUSD",1672868242992,228.9,13.147,13.135,111.6982]
["bitfinex","SOLUSD",1672868243203,228.9,13.147,13.127,57.18]
["bitfinex","SOLUSD",1672868243204,6.52,13.14,13.127,57.18]
["bitfinex","SOLUSD",1672868243517,6.52,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868258987,36.52,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868259217,58.3011836,13.14,13.126,57.18]
["bitfinex","SOLUSD",1672868262361,30.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672868262889,30.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672868265081,30.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672868268669,0.10748292,13.126,13.124,57.19]
["bitfinex","SOLUSD",1672868271085,0.10748292,13.126,13.119,57.21]
["bitfinex","SOLUSD",1672868273514,0.10748292,13.126,13.119,57.09339516]
["bitfinex","SOLUSD",1672868282017,6.58,13.13,13.119,57.09339516]
["bitfinex","SOLUSD",1672868282018,30.0,13.135,13.119,57.09339516]
["bitfinex","SOLUSD",1672868282218,228.9,13.138,13.121,30.0]
["bitfinex","SOLUSD",1672868282542,228.9,13.138,13.121,51.7811836]
["bitfinex","SOLUSD",1672868282763,228.9,13.138,13.121,90.20282152]
["bitfinex","SOLUSD",1672868282764,258.9,13.138,13.121,90.20282152]
["bitfinex","SOLUSD",1672868283146,258.9,13.138,13.12,154.81896699]
["bitfinex","SOLUSD",1672868283367,258.9,13.138,13.12,116.1081]
["bitfinex","SOLUSD",1672868283592,30.0,13.135,13.12,116.1081]
["bitfinex","SOLUSD",1672868285263,30.0,13.135,13.12,154.52973792]
["bitfinex","SOLUSD",1672868285473,30.0,13.135,13.121,30.0]
["bitfinex","SOLUSD",1672868286208,30.0,13.135,13.121,38.42163792]
["bitfinex","SOLUSD",1672868286420,30.0,13.135,13.119,57.09339516]
["bitfinex","SOLUSD",1672868286421,6.52,13.13,13.119,57.09339516]
["bitfinex","SOLUSD",1672868293690,28.3011836,13.13,13.119,57.09339516]
["bitfinex","SOLUSD",1672868293878,283.6211836,13.13,13.114,57.24]
["bitfinex","SOLUSD",1672868294089,283.6211836,13.13,13.115,47.71360204]
["bitfinex","SOLUSD",1672868294090,170.578,13.129,13.115,47.71360204]
["bitfinex","SOLUSD",1672868294510,51.7811836,13.128,13.115,47.71360204]
["bitfinex","SOLUSD",1672868294719,30.0,13.127,13.113,108.226]
["bitfinex","SOLUSD",1672868295146,30.0,13.127,13.114,57.24]
["bitfinex","SOLUSD",1672868296522,286.08,13.126,13.113,108.226]
["bitfinex","SOLUSD",1672868296747,6.58,13.12,13.113,108.226]
["bitfinex","SOLUSD",1672868296940,6.58,13.12,13.109,57.26]
["bitfinex","SOLUSD",1672868297138,6.58,13.12,13.105,57.28]
["bitfinex","SOLUSD",1672868298822,6.58,13.12,13.106,21.7811836]
["bitfinex","SOLUSD",1672868299030,6.58,13.12,13.107,57.27]
["bitfinex","SOLUSD",1672868299887,6.58,13.12,13.105,57.28]
["bitfinex","SOLUSD",1672868301360,30.0,13.118,13.104,120.0453]
["bitfinex","SOLUSD",1672868301573,228.9,13.117,13.104,120.0453]
["bitfinex","SOLUSD",1672868301893,228.9,13.117,13.104,62.7653]
["bitfinex","SOLUSD",1672868301894,6.58,13.11,13.104,62.7653]
["bitfinex","SOLUSD",1672868302200,6.58,13.11,13.103,110.2961]
["bitfinex","SOLUSD",1672868302605,6.58,13.11,13.098,57.31]
["bitfinex","SOLUSD",1672868302820,6.58,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672868303029,6.58,13.11,13.1,57.3]
["bitfinex","SOLUSD",1672868304608,30.0,13.115,13.1,57.3]
["bitfinex","SOLUSD",1672868304818,30.0,13.115,13.101,114.5051]
["bitfinex","SOLUSD",1672868305027,30.0,13.115,13.102,57.29]
["bitfinex","SOLUSD",1672868305770,141.2557,13.116,13.102,57.29]
["bitfinex","SOLUSD",1672868306396,30.0,13.118,13.102,57.29]
["bitfinex","SOLUSD",1672868306602,30.0,13.118,13.103,30.0]
["bitfinex","SOLUSD",1672868306828,6.52,13.12,13.104,74.28]
["bitfinex","SOLUSD",1672868307046,30.0,13.121,13.105,30.0]
["bitfinex","SOLUSD",1672868307251,138.2674,13.127,13.106,74.27]
["bitfinex","SOLUSD",1672868307465,138.2674,13.127,13.107,160.7626]
["bitfinex","SOLUSD",1672868307653,138.2674,13.127,13.109,30.0]
["bitfinex","SOLUSD",1672868307870,138.2674,13.127,13.11,57.25]
["bitfinex","SOLUSD",1672868308629,138.2674,13.127,13.111,110.0035]
["bitfinex","SOLUSD",1672868308828,138.2674,13.127,13.112,57.24]
["bitfinex","SOLUSD",1672868310700,6.52,13.12,13.108,57.26]
["bitfinex","SOLUSD",1672868310915,6.52,13.12,13.11,40.51879696]
["bitfinex","SOLUSD",1672868311227,30.0,13.119,13.105,57.28]
["bitfinex","SOLUSD",1672868311551,144.0995,13.119,13.105,57.28]
["bitfinex","SOLUSD",1672868312590,144.00184204,13.119,13.105,57.28]
["bitfinex","SOLUSD",1672868312802,144.00184204,13.119,13.106,30.0]
["bitfinex","SOLUSD",1672868313034,144.00184204,13.119,13.107,57.27]
["bitfinex","SOLUSD",1672868313248,144.00184204,13.119,13.105,87.28]
["bitfinex","SOLUSD",1672868315243,144.00184204,13.119,13.105,57.28]
["bitfinex","SOLUSD",1672868318907,30.0,13.117,13.105,57.28]
["bitfinex","SOLUSD",1672868321437,30.0,13.117,13.103,117.2898]
["bitfinex","SOLUSD",1672868321646,30.0,13.117,13.104,174.484]
["bitfinex","SOLUSD",1672868322175,51.7811836,13.117,13.104,174.484]
["bitfinex","SOLUSD",1672868322912,30.0,13.117,13.104,174.484]
["bitfinex","SOLUSD",1672868325436,51.7811836,13.117,13.104,174.484]
["bitfinex","SOLUSD",1672868326263,51.7811836,13.117,13.104,117.204]
["bitfinex","SOLUSD",1672868326921,30.0,13.116,13.104,117.204]
["bitfinex","SOLUSD",1672868327102,30.0,13.116,13.098,57.31]
["bitfinex","SOLUSD",1672868327313,21.7811836,13.115,13.1,30.0]
["bitfinex","SOLUSD",1672868327527,21.7811836,13.115,13.101,57.29]
["bitfinex","SOLUSD",1672868328790,21.7811836,13.115,13.101,30.0]
["bitfinex","SOLUSD",1672868329001,21.7811836,13.115,13.102,57.29]
["bitfinex","SOLUSD",1672868329640,21.7811836,13.115,13.1,57.3]
["bitfinex","SOLUSD",1672868330592,30.0,13.114,13.1,57.3]
["bitfinex","SOLUSD",1672868331122,51.7811836,13.114,13.1,57.3]
["bitfinex","SOLUSD",1672868332687,13.16,13.11,13.1,57.3]
["bitfinex","SOLUSD",1672868332907,13.16,13.11,13.098,57.31]
["bitfinex","SOLUSD",1672868333117,30.0,13.109,13.093,57.33]
["bitfinex","SOLUSD",1672868333741,30.0,13.108,13.093,57.33]
["bitfinex","SOLUSD",1672868336353,396.7924836,13.108,13.093,57.33]
["bitfinex","SOLUSD",1672868336562,13.24,13.1,13.092,110.4945]
["bitfinex","SOLUSD",1672868337628,30.0,13.107,13.092,110.4945]
["bitfinex","SOLUSD",1672868337945,21.7811836,13.106,13.092,110.4945]
["bitfinex","SOLUSD",1672868338152,30.0,13.105,13.092,110.4945]
["bitfinex","SOLUSD",1672868338344,30.0,13.105,13.094,30.0]
["bitfinex","SOLUSD",1672868338983,30.0,13.105,13.093,57.33]
["bitfinex","SOLUSD",1672868339203,30.0,13.107,13.093,57.33]
["bitfinex","SOLUSD",1672868339410,30.0,13.107,13.092,110.4945]
["bitfinex","SOLUSD",1672868339618,51.7811836,13.107,13.093,57.33]
["bitfinex","SOLUSD",1672868339822,30.0,13.107,13.093,57.33]
["bitfinex","SOLUSD",1672868353083,30.0,13.106,13.092,110.4945]
["bitfinex","SOLUSD",1672868353298,30.0,13.106,13.093,57.33]
["bitfinex","SOLUSD",1672868356130,30.0,13.106,13.092,110.4945]
["bitfinex","SOLUSD",1672868356992,30.0,13.106,13.093,57.33]
["bitfinex","SOLUSD",1672868360441,13.24,13.1,13.087,57.35]
["bitfinex","SOLUSD",1672868360764,13.24,13.1,13.084,198.8485]
["bitfinex","SOLUSD",1672868360959,30.0,13.103,13.085,30.0]
["bitfinex","SOLUSD",1672868361159,30.0,13.103,13.086,77.36]
["bitfinex","SOLUSD",1672868361370,51.7811836,13.107,13.087,30.0]
["bitfinex","SOLUSD",1672868361582,30.0,13.107,13.088,77.35]
["bitfinex","SOLUSD",1672868361807,30.0,13.107,13.09,30.0]
["bitfinex","SOLUSD",1672868362003,30.0,13.107,13.091,57.34]
["bitfinex","SOLUSD",1672868363067,51.7811836,13.106,13.091,57.34]
["bitfinex","SOLUSD",1672868363280,51.7811836,13.106,13.09,172.7189]
["bitfinex","SOLUSD",1672868363593,30.0,13.104,13.09,172.7189]
["bitfinex","SOLUSD",1672868363991,21.7811836,13.103,13.09,172.7189]
["bitfinex","SOLUSD",1672868364200,30.0,13.102,13.09,172.7189]
["bitfinex","SOLUSD",1672868369568,13.21,13.1,13.09,172.7189]
["bitfinex","SOLUSD",1672868370839,30.0,13.104,13.09,172.7189]
["bitfinex","SOLUSD",1672868371248,30.0,13.105,13.09,172.7189]
["bitfinex","SOLUSD",1672868371460,30.0,13.105,13.091,30.0]
["bitfinex","SOLUSD",1672868371673,30.0,13.105,13.092,57.33]
["bitfinex","SOLUSD",1672868372612,30.0,13.106,13.092,57.33]
["bitfinex","SOLUSD",1672868373667,30.0,13.106,13.091,57.34]
["bitfinex","SOLUSD",1672868375766,30.0,13.106,13.092,30.0]
["bitfinex","SOLUSD",1672868375977,30.0,13.106,13.094,30.0]
["bitfinex","SOLUSD",1672868376187,30.0,13.106,13.093,57.33]
["bitfinex","SOLUSD",1672868377027,30.0,13.106,13.09,115.3789]
["bitfinex","SOLUSD",1672868377028,30.0,13.106,13.091,57.34]
["bitfinex","SOLUSD",1672868377456,30.0,13.106,13.092,30.0]
["bitfinex","SOLUSD",1672868377669,30.0,13.106,13.093,57.33]
["bitfinex","SOLUSD",1672868377896,51.7811836,13.106,13.091,57.34]
["bitfinex","SOLUSD",1672868385044,30.0,13.106,13.091,57.34]
["bitfinex","SOLUSD",1672868386070,30.0,13.107,13.091,57.34]
["bitfinex","SOLUSD",1672868386283,51.7811836,13.108,13.1,13.26]
["bitfinex","SOLUSD",1672868386284,21.7811836,13.108,13.1,13.26]
["bitfinex","SOLUSD",1672868386495,114.8967,13.118,13.102,30.0]
["bitfinex","SOLUSD",1672868386718,114.8967,13.118,13.103,141.32065887]
["bitfinex","SOLUSD",1672868386914,114.8967,13.118,13.103,163.10184247]
["bitfinex","SOLUSD",1672868387123,114.8967,13.118,13.104,21.7811836]
["bitfinex","SOLUSD",1672868387350,114.8967,13.118,13.105,141.32065887]
["bitfinex","SOLUSD",1672868387550,114.8967,13.118,13.106,30.0]
["bitfinex","SOLUSD",1672868387760,114.8967,13.118,13.107,141.31065887]
["bitfinex","SOLUSD",1672868388305,114.8967,13.118,13.107,84.04065887]
["bitfinex","SOLUSD",1672868388518,114.8967,13.118,13.106,84.04065887]
["bitfinex","SOLUSD",1672868388733,30.0,13.117,13.106,84.04065887]
["bitfinex","SOLUSD",1672868388920,30.0,13.117,13.105,57.28]
["bitfinex","SOLUSD",1672868389335,114.8967,13.118,13.105,57.28]
["bitfinex","SOLUSD",1672868389564,114.8967,13.118,13.106,46.85946691]
["bitfinex","SOLUSD",1672868389862,114.8967,13.118,13.106,68.64065051]
["bitfinex","SOLUSD",1672868391751,30.0,13.117,13.106,46.85946691]
["bitfinex","SOLUSD",1672868392173,114.8967,13.118,13.105,47.77169077]
["bitfinex","SOLUSD",1672868392391,114.8967,13.118,13.106,30.0]
["bitfinex","SOLUSD",1672868392588,114.8967,13.118,13.107,47.77169077]
["bitfinex","SOLUSD",1672868394924,114.8967,13.118,13.108,30.0]
["bitfinex","SOLUSD",1672868395243,6.57,13.12,13.109,48.52048503]
["bitfinex","SOLUSD",1672868396393,258.9,13.129,13.109,48.52048503]
["bitfinex","SOLUSD",1672868396394,57.18,13.128,13.11,30.0]
["bitfinex","SOLUSD",1672868396609,112.0644,13.127,13.111,176.81247219]
["bitfinex","SOLUSD",1672868396800,112.0644,13.127,13.113,30.0]
["bitfinex","SOLUSD",1672868397012,112.0644,13.127,13.114,125.49197219]
["bitfinex","SOLUSD",1672868397224,112.0644,13.127,13.115,30.0]
["bitfinex","SOLUSD",1672868397430,112.0644,13.127,13.116,68.25197219]
["bitfinex","SOLUSD",1672868399018,112.0644,13.127,13.114,125.49197219]
["bitfinex","SOLUSD",1672868399835,112.0644,13.127,13.116,68.25197219]
["bitfinex","SOLUSD",1672868400917,30.0,13.126,13.116,68.25197219]
["bitfinex","SOLUSD",1672868401098,30.0,13.126,13.112,68.25197219]
["bitfinex","SOLUSD",1672868401314,87.18,13.126,13.112,68.25197219]
["bitfinex","SOLUSD",1672868401543,30.0,13.124,13.112,68.25197219]
["bitfinex","SOLUSD",1672868402154,30.0,13.124,13.111,220.0731]
["bitfinex","SOLUSD",1672868402810,30.0,13.124,13.112,46.25769284]
["bitfinex","SOLUSD",1672868402997,112.7707,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672868403203,112.7707,13.125,13.114,46.25769284]
["bitfinex","SOLUSD",1672868404374,112.7707,13.125,13.113,47.82134648]
["bitfinex","SOLUSD",1672868406069,112.7707,13.125,13.116,47.82134648]
["bitfinex","SOLUSD",1672868406456,112.7707,13.125,13.115,47.82134648]
["bitfinex","SOLUSD",1672868407088,112.7707,13.125,13.114,55.64544635]
["bitfinex","SOLUSD",1672868407301,112.7707,13.125,13.115,43.28709546]
["bitfinex","SOLUSD",1672868407513,112.7707,13.125,13.114,55.64544635]
["bitfinex","SOLUSD",1672868407830,112.7707,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672868407831,30.0,13.124,13.112,57.24]
["bitfinex","SOLUSD",1672868413838,112.7707,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672868414349,30.0,13.124,13.112,57.24]
["bitfinex","SOLUSD",1672868416778,112.7707,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672868416970,112.7707,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672868417180,112.7707,13.125,13.114,100.21034364]
["bitfinex","SOLUSD",1672868417392,112.7707,13.125,13.114,57.24]
["bitfinex","SOLUSD",1672868418366,112.7707,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672868420348,54.9111836,13.13,13.127,476.1649]
["bitfinex","SOLUSD",1672868420565,54.9111836,13.13,13.128,77.81304689]
["bitfinex","SOLUSD",1672868420566,21.7811836,13.13,13.128,77.81304689]
["bitfinex","SOLUSD",1672868420755,228.9,13.132,13.128,77.81304689]
["bitfinex","SOLUSD",1672868420973,57.16,13.131,13.128,77.81304689]
["bitfinex","SOLUSD",1672868421301,57.16,13.131,13.116,30.0]
["bitfinex","SOLUSD",1672868421493,63.17,13.13,13.117,77.81304689]
["bitfinex","SOLUSD",1672868422339,63.17,13.13,13.116,30.0]
["bitfinex","SOLUSD",1672868422861,63.17,13.13,13.117,42.80616582]
["bitfinex","SOLUSD",1672868423070,63.17,13.13,13.116,30.0]
["bitfinex","SOLUSD",1672868423496,63.17,13.13,13.117,43.14539522]
["bitfinex","SOLUSD",1672868423713,63.17,13.13,13.116,30.0]
["bitfinex","SOLUSD",1672868424678,63.17,13.13,13.114,30.0]
["bitfinex","SOLUSD",1672868424977,30.0,13.128,13.116,30.0]
["bitfinex","SOLUSD",1672868425813,30.0,13.128,13.114,30.0]
["bitfinex","SOLUSD",1672868427080,36.69,13.13,13.116,30.0]
["bitfinex","SOLUSD",1672868428447,58.4711836,13.13,13.115,57.23]
["bitfinex","SOLUSD",1672868430966,313.8511836,13.13,13.116,55.64544635]
["bitfinex","SOLUSD",1672868431181,30.0,13.129,13.114,43.74354579]
["bitfinex","SOLUSD",1672868431380,87.17,13.129,13.112,57.24]
["bitfinex","SOLUSD",1672868431588,21.7811836,13.128,13.112,57.24]
["bitfinex","SOLUSD",1672868431797,30.0,13.127,13.112,57.24]
["bitfinex","SOLUSD",1672868432757,51.7811836,13.127,13.112,57.24]
["bitfinex","SOLUSD",1672868432981,30.0,13.126,13.112,57.24]
["bitfinex","SOLUSD",1672868433289,51.7811836,13.126,13.112,57.24]
["bitfinex","SOLUSD",1672868433497,51.7811836,13.126,13.111,220.0731]
["bitfinex","SOLUSD",1672868433900,51.7811836,13.126,13.112,57.24]
["bitfinex","SOLUSD",1672868434107,51.7811836,13.126,13.111,220.0731]
["bitfinex","SOLUSD",1672868435182,51.7811836,13.126,13.113,30.0]
["bitfinex","SOLUSD",1672868435392,51.7811836,13.126,13.112,57.24]
["bitfinex","SOLUSD",1672868437807,228.9,13.124,13.104,109.1709]
["bitfinex","SOLUSD",1672868438008,33.14,13.12,13.104,223.7579]
["bitfinex","SOLUSD",1672868438221,30.0,13.119,13.104,223.7579]
["bitfinex","SOLUSD",1672868438430,51.7811836,13.119,13.104,223.7579]
["bitfinex","SOLUSD",1672868438639,30.0,13.118,13.104,223.7579]
["bitfinex","SOLUSD",1672868438863,51.7811836,13.118,13.104,223.7579]
["bitfinex","SOLUSD",1672868439074,21.7811836,13.117,13.104,223.7579]
["bitfinex","SOLUSD",1672868440006,21.2811836,13.117,13.104,223.7579]
["bitfinex","SOLUSD",1672868440550,30.0,13.118,13.104,223.7579]
["bitfinex","SOLUSD",1672868445698,21.7811836,13.117,13.104,223.7579]
["bitfinex","SOLUSD",1672868445896,30.0,13.118,13.104,223.7579]
["bitfinex","SOLUSD",1672868446416,51.7811836,13.118,13.104,223.7579]
["bitfinex","SOLUSD",1672868452542,280.6811836,13.118,13.104,223.7579]
["bitfinex","SOLUSD",1672868452739,280.6811836,13.118,13.099,57.3]
["bitfinex","SOLUSD",1672868452740,6.57,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672868452950,6.57,13.11,13.1,57.3]
["bitfinex","SOLUSD",1672868453155,6.57,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672868454212,6.57,13.11,13.1,57.3]
["bitfinex","SOLUSD",1672868454534,6.57,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672868455587,6.57,13.11,13.1,57.3]
["bitfinex","SOLUSD",1672868455801,6.57,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672868456732,6.57,13.11,13.1,57.3]
["bitfinex","SOLUSD",1672868456941,6.57,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672868457802,6.57,13.11,13.1,57.3]
["bitfinex","SOLUSD",1672868458007,6.57,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672868460096,6.57,13.11,13.1,57.3]
["bitfinex","SOLUSD",1672868460518,6.57,13.11,13.101,57.29]
["bitfinex","SOLUSD",1672868460734,6.57,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672868460945,6.57,13.11,13.1,30.0]
["bitfinex","SOLUSD",1672868461267,6.57,13.11,13.099,57.3]
["bitfinex","SOLUSD",1672868462418,336.12,13.117,13.099,57.3]
["bitfinex","SOLUSD",1672868462419,79.34993037,13.129,13.1,80.07]
["bitfinex","SOLUSD",1672868462611,79.34993037,13.129,13.101,164.6662678]
["bitfinex","SOLUSD",1672868462612,6.6,13.12,13.101,164.6662678]
["bitfinex","SOLUSD",1672868462826,6.6,13.12,13.102,30.0]
["bitfinex","SOLUSD",1672868463037,6.6,13.12,13.103,134.6562678]
["bitfinex","SOLUSD",1672868463251,6.6,13.12,13.104,30.0]
["bitfinex","SOLUSD",1672868463252,6.56,13.12,13.104,30.0]
["bitfinex","SOLUSD",1672868463463,6.56,13.12,13.105,77.3762678]
["bitfinex","SOLUSD",1672868463673,6.56,13.12,13.106,30.0]
["bitfinex","SOLUSD",1672868463882,6.56,13.12,13.108,30.0]
["bitfinex","SOLUSD",1672868464097,6.56,13.12,13.109,77.3762678]
["bitfinex","SOLUSD",1672868464844,6.56,13.12,13.108,30.0]
["bitfinex","SOLUSD",1672868465049,6.56,13.12,13.109,77.3762678]
["bitfinex","SOLUSD",1672868465670,6.56,13.12,13.108,30.0]
["bitfinex","SOLUSD",1672868465991,6.56,13.12,13.107,77.3762678]
["bitfinex","SOLUSD",1672868466203,6.56,13.12,13.109,77.3762678]
["bitfinex","SOLUSD",1672868466416,6.56,13.12,13.111,77.3762678]
["bitfinex","SOLUSD",1672868466817,6.56,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672868467030,6.56,13.12,13.109,77.3762678]
["bitfinex","SOLUSD",1672868467239,6.56,13.12,13.111,77.3762678]
["bitfinex","SOLUSD",1672868470201,6.56,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672868470202,6.56,13.12,13.108,57.26]
["bitfinex","SOLUSD",1672868470620,6.56,13.12,13.109,30.0]
["bitfinex","SOLUSD",1672868470810,6.56,13.12,13.11,100.27075955]
["bitfinex","SOLUSD",1672868471649,6.56,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672868472190,6.56,13.12,13.111,42.29294856]
["bitfinex","SOLUSD",1672868472931,6.56,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672868476192,6.56,13.12,13.112,30.0]
["bitfinex","SOLUSD",1672868476384,6.56,13.12,13.113,46.50387767]
["bitfinex","SOLUSD",1672868476597,6.56,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672868476598,6.56,13.12,13.111,46.50387767]
["bitfinex","SOLUSD",1672868476801,144.7807,13.125,13.112,30.0]
["bitfinex","SOLUSD",1672868477013,144.7807,13.125,13.113,104.02099022]
["bitfinex","SOLUSD",1672868478080,144.7807,13.125,13.113,46.78099022]
["bitfinex","SOLUSD",1672868478914,144.7807,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672868479113,144.7807,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672868479324,144.7807,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672868479551,144.7807,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672868479867,144.7807,13.125,13.113,45.79410874]
["bitfinex","SOLUSD",1672868482599,144.7807,13.125,13.113,47.14017763]
["bitfinex","SOLUSD",1672868483237,144.7807,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672868483430,144.7807,13.125,13.113,42.88471501]
["bitfinex","SOLUSD",1672868484261,144.7807,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672868484581,144.7807,13.125,13.112,5.665313]
["bitfinex","SOLUSD",1672868484801,30.0,13.124,13.111,225.5586]
["bitfinex","SOLUSD",1672868486893,30.0,13.124,13.11,65.57111913]
["bitfinex","SOLUSD",1672868486894,6.56,13.12,13.108,21.7811836]
["bitfinex","SOLUSD",1672868487100,6.56,13.12,13.105,114.4316]
["bitfinex","SOLUSD",1672868487315,6.56,13.12,13.106,21.7811836]
["bitfinex","SOLUSD",1672868491112,28.3411836,13.12,13.106,21.7811836]
["bitfinex","SOLUSD",1672868491302,30.0,13.119,13.106,21.7811836]
["bitfinex","SOLUSD",1672868503188,21.7811836,13.118,13.1,6.65]
["bitfinex","SOLUSD",1672868503396,21.7811836,13.118,13.091,30.0]
["bitfinex","SOLUSD",1672868503397,30.0,13.116,13.101,113.2873]
["bitfinex","SOLUSD",1672868503810,21.7811836,13.115,13.101,113.2873]
["bitfinex","SOLUSD",1672868504016,30.0,13.114,13.101,113.2873]
["bitfinex","SOLUSD",1672868504346,51.7811836,13.114,13.101,113.2873]
["bitfinex","SOLUSD",1672868504971,51.7811836,13.114,13.091,30.0]
["bitfinex","SOLUSD",1672868504972,6.56,13.11,13.091,30.0]
["bitfinex","SOLUSD",1672868505187,6.56,13.11,13.093,113.2873]
["bitfinex","SOLUSD",1672868506551,30.0,13.109,13.093,113.2873]
["bitfinex","SOLUSD",1672868507603,51.7811836,13.109,13.093,113.2873]
["bitfinex","SOLUSD",1672868512314,30.0,13.109,13.093,113.2873]
["bitfinex","SOLUSD",1672868517913,29.5,13.109,13.093,113.2873]
["bitfinex","SOLUSD",1672868518445,29.5,13.109,13.094,30.0]
["bitfinex","SOLUSD",1672868521472,29.5,13.109,13.093,113.2873]
["bitfinex","SOLUSD",1672868522009,6.56,13.11,13.093,113.2873]
["bitfinex","SOLUSD",1672868522635,6.56,13.11,13.099,30.0]
["bitfinex","SOLUSD",1672868522840,6.56,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672868527792,6.56,13.11,13.099,144.8052]
["bitfinex","SOLUSD",1672868527793,6.56,13.11,13.099,114.8052]
["bitfinex","SOLUSD",1672868527977,6.56,13.11,13.101,30.0]
["bitfinex","SOLUSD",1672868528412,6.56,13.11,13.094,30.0]
["bitfinex","SOLUSD",1672868528623,6.56,13.11,13.095,110.0904]
["bitfinex","SOLUSD",1672868529241,6.56,13.11,13.096,5.046]
["bitfinex","SOLUSD",1672868530397,28.3411836,13.11,13.096,5.046]
["bitfinex","SOLUSD",1672868530931,28.3411836,13.11,13.098,35.045]
["bitfinex","SOLUSD",1672868531135,28.3411836,13.11,13.098,5.045]
["bitfinex","SOLUSD",1672868531348,28.3411836,13.11,13.096,5.046]
["bitfinex","SOLUSD",1672868533991,6.56,13.11,13.096,5.046]
["bitfinex","SOLUSD",1672868534308,28.3411836,13.11,13.096,5.046]
["bitfinex","SOLUSD",1672868536622,28.3411836,13.11,13.098,5.045]
["bitfinex","SOLUSD",1672868536813,28.3411836,13.11,13.096,5.046]
["bitfinex","SOLUSD",1672868541042,28.3411836,13.11,13.098,35.045]
["bitfinex","SOLUSD",1672868541241,28.3411836,13.11,13.098,5.045]
["bitfinex","SOLUSD",1672868543441,28.3411836,13.11,13.096,5.046]
["bitfinex","SOLUSD",1672868545338,30.0,13.109,13.096,4.208]
["bitfinex","SOLUSD",1672868545765,30.0,13.109,13.093,4.209]
["bitfinex","SOLUSD",1672868546156,30.0,13.109,13.093,53.46771469]
["bitfinex","SOLUSD",1672868548804,30.0,13.109,13.094,38.7811836]
["bitfinex","SOLUSD",1672868549016,30.0,13.109,13.095,4.209]
["bitfinex","SOLUSD",1672868549211,30.0,13.109,13.096,17.0]
["bitfinex","SOLUSD",1672868549427,30.0,13.109,13.097,4.208]
["bitfinex","SOLUSD",1672868549627,30.0,13.109,13.092,30.0]
["bitfinex","SOLUSD",1672868549628,30.0,13.109,13.096,53.46771469]
["bitfinex","SOLUSD",1672868550573,30.0,13.109,13.096,95.3012914]
["bitfinex","SOLUSD",1672868553958,29.5,13.109,13.096,53.46771469]
["bitfinex","SOLUSD",1672868554363,29.5,13.109,13.096,4.209]
["bitfinex","SOLUSD",1672868556581,51.2811836,13.109,13.096,4.209]
["bitfinex","SOLUSD",1672868556786,51.2811836,13.109,13.09,116.5754]
["bitfinex","SOLUSD",1672868557005,30.0,13.107,13.09,12.7637]
["bitfinex","SOLUSD",1672868557213,77.27,13.106,13.09,12.7637]
["bitfinex","SOLUSD",1672868557409,30.0,13.105,13.09,12.7637]
["bitfinex","SOLUSD",1672868557618,30.0,13.103,13.09,12.7637]
["bitfinex","SOLUSD",1672868557945,30.0,13.101,13.09,12.7637]
["bitfinex","SOLUSD",1672868558898,6.57,13.1,13.09,12.7637]
["bitfinex","SOLUSD",1672868564702,30.0,13.099,13.09,12.7637]
["bitfinex","SOLUSD",1672868565843,29.5,13.099,13.09,12.7637]
["bitfinex","SOLUSD",1672868579000,29.0,13.099,13.09,12.7637]
["bitfinex","SOLUSD",1672868593385,28.5,13.099,13.09,12.7637]
["bitfinex","SOLUSD",1672868612664,30.0,13.097,13.09,12.7637]
["bitfinex","SOLUSD",1672868613068,30.0,13.097,13.081,1.476289]
["bitfinex","SOLUSD",1672868613295,6.61,13.09,13.08,6.67]
["bitfinex","SOLUSD",1672868613598,6.61,13.09,13.08,28.4511836]
["bitfinex","SOLUSD",1672868614659,30.0,13.097,13.08,28.4511836]
["bitfinex","SOLUSD",1672868616146,30.0,13.096,13.081,16.68]
["bitfinex","SOLUSD",1672868618322,30.0,13.095,13.081,16.68]
["bitfinex","SOLUSD",1672868618535,30.0,13.095,13.081,127.2262]
["bitfinex","SOLUSD",1672868619604,6.61,13.09,13.081,127.2262]
["bitfinex","SOLUSD",1672868623398,6.61,13.09,13.077,14.85]
["bitfinex","SOLUSD",1672868623589,122.8991,13.09,13.074,10.12]
["bitfinex","SOLUSD",1672868623810,30.0,13.089,13.074,31.9011836]
["bitfinex","SOLUSD",1672868624540,30.0,13.089,13.076,135.8333836]
["bitfinex","SOLUSD",1672868624958,30.0,13.089,13.076,114.0522]
["bitfinex","SOLUSD",1672868632844,147.1523,13.089,13.076,114.0522]
["bitfinex","SOLUSD",1672868639784,147.1523,13.089,13.076,123.2732]
["bitfinex","SOLUSD",1672868639998,117.1523,13.089,13.077,21.7811836]
["bitfinex","SOLUSD",1672868640213,30.0,13.088,13.076,123.2732]
["bitfinex","SOLUSD",1672868641354,30.0,13.088,13.076,145.0543836]
["bitfinex","SOLUSD",1672868642739,57.33,13.092,13.076,145.0543836]
["bitfinex","SOLUSD",1672868642940,175.8315,13.096,13.08,6.65]
["bitfinex","SOLUSD",1672868643144,118.5215,13.096,13.081,26.484]
["bitfinex","SOLUSD",1672868643351,118.5215,13.096,13.081,48.2651836]
["bitfinex","SOLUSD",1672868643581,118.5215,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672868643791,118.5215,13.096,13.084,42.50894327]
["bitfinex","SOLUSD",1672868644114,30.0,13.095,13.083,51.7811836]
["bitfinex","SOLUSD",1672868644324,30.0,13.095,13.084,43.13593027]
["bitfinex","SOLUSD",1672868644933,30.0,13.095,13.083,135.4089836]
["bitfinex","SOLUSD",1672868645146,30.0,13.095,13.084,42.41927258]
["bitfinex","SOLUSD",1672868645356,30.0,13.095,13.083,135.4089836]
["bitfinex","SOLUSD",1672868647687,30.0,13.095,13.083,113.6278]
["bitfinex","SOLUSD",1672868655560,30.0,13.095,13.083,113.1278]
["bitfinex","SOLUSD",1672868655761,30.0,13.095,13.085,30.0]
["bitfinex","SOLUSD",1672868655968,327.23,13.1,13.085,30.0]
["bitfinex","SOLUSD",1672868656298,269.93,13.1,13.088,74.31303829]
["bitfinex","SOLUSD",1672868656696,269.93,13.1,13.089,21.7811836]
["bitfinex","SOLUSD",1672868656911,30.0,13.099,13.09,74.31303829]
["bitfinex","SOLUSD",1672868657128,30.0,13.099,13.087,74.31303829]
["bitfinex","SOLUSD",1672868657340,263.3,13.1,13.088,30.0]
["bitfinex","SOLUSD",1672868657572,116.9947,13.104,13.091,74.31303829]
["bitfinex","SOLUSD",1672868657794,116.9947,13.104,13.093,84.04065887]
["bitfinex","SOLUSD",1672868657997,116.9947,13.104,13.094,30.0]
["bitfinex","SOLUSD",1672868658200,116.9947,13.104,13.095,84.04065887]
["bitfinex","SOLUSD",1672868661775,116.9947,13.104,13.093,84.04065887]
["bitfinex","SOLUSD",1672868666621,116.9947,13.104,13.093,105.82184247]
["bitfinex","SOLUSD",1672868666936,116.9947,13.104,13.095,84.04065887]
["bitfinex","SOLUSD",1672868667332,116.9947,13.104,13.095,105.82184247]
["bitfinex","SOLUSD",1672868674190,30.0,13.103,13.09,6.6]
["bitfinex","SOLUSD",1672868676819,6.65,13.1,13.089,95.69570747]
["bitfinex","SOLUSD",1672868677020,30.0,13.098,13.082,2.266]
["bitfinex","SOLUSD",1672868677235,109.1438,13.097,13.082,2.266]
["bitfinex","SOLUSD",1672868677553,30.0,13.095,13.082,2.266]
["bitfinex","SOLUSD",1672868679859,118.1507,13.096,13.082,41.0471836]
["bitfinex","SOLUSD",1672868680074,118.1507,13.096,13.083,30.0]
["bitfinex","SOLUSD",1672868680281,118.1507,13.096,13.084,17.0]
["bitfinex","SOLUSD",1672868687129,118.1507,13.096,13.084,30.0]
["bitfinex","SOLUSD",1672868687314,118.1507,13.096,13.085,17.0]
["bitfinex","SOLUSD",1672868689104,118.1507,13.096,13.084,17.0]
["bitfinex","SOLUSD",1672868690063,175.4607,13.096,13.084,17.0]
["bitfinex","SOLUSD",1672868690265,118.1507,13.096,13.084,17.0]
["bitfinex","SOLUSD",1672868690922,118.1507,13.096,13.083,17.0]
["bitfinex","SOLUSD",1672868694272,118.1507,13.096,13.083,38.7811836]
["bitfinex","SOLUSD",1672868694489,30.0,13.095,13.083,38.7811836]
["bitfinex","SOLUSD",1672868698807,30.0,13.095,13.083,17.0]
["bitfinex","SOLUSD",1672868699118,30.0,13.095,13.082,19.266]
["bitfinex","SOLUSD",1672868700175,175.4607,13.096,13.082,19.266]
["bitfinex","SOLUSD",1672868700360,30.0,13.095,13.082,2.266]
["bitfinex","SOLUSD",1672868701307,30.0,13.093,13.082,2.266]
["bitfinex","SOLUSD",1672868703223,57.32,13.094,13.082,2.266]
["bitfinex","SOLUSD",1672868703409,87.32,13.095,13.082,2.266]
["bitfinex","SOLUSD",1672868705731,30.0,13.094,13.082,2.266]
["bitfinex","SOLUSD",1672868705946,30.0,13.092,13.082,2.266]
["bitfinex","SOLUSD",1672868706268,30.0,13.09,13.082,2.266]
["bitfinex","SOLUSD",1672868706458,51.54052757,13.089,13.082,2.266]
["bitfinex","SOLUSD",1672868709632,51.54052757,13.089,13.082,24.0471836]
["bitfinex","SOLUSD",1672868710053,51.54052757,13.089,13.082,2.266]
["bitfinex","SOLUSD",1672868711626,51.54052757,13.089,13.082,24.0471836]
["bitfinex","SOLUSD",1672868713080,112.7374,13.09,13.082,24.0471836]
["bitfinex","SOLUSD",1672868718467,74.35497173,13.089,13.082,24.0471836]
["bitfinex","SOLUSD",1672868719085,44.35497173,13.089,13.082,24.0471836]
["bitfinex","SOLUSD",1672868719711,112.7374,13.09,13.082,24.0471836]
["bitfinex","SOLUSD",1672868720033,30.0,13.089,13.082,24.0471836]
["bitfinex","SOLUSD",1672868720240,42.81954112,13.088,13.082,24.0471836]
["bitfinex","SOLUSD",1672868721072,42.81954112,13.088,13.082,2.266]
["bitfinex","SOLUSD",1672868721073,87.35,13.087,13.082,2.266]
["bitfinex","SOLUSD",1672868721288,30.0,13.086,13.082,2.266]
["bitfinex","SOLUSD",1672868721812,57.36,13.085,13.071,30.0]
["bitfinex","SOLUSD",1672868722026,30.0,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672868722233,57.36,13.085,13.071,30.0]
["bitfinex","SOLUSD",1672868722441,30.0,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672868722651,81.27305347,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672868722861,81.27305347,13.081,13.071,30.0]
["bitfinex","SOLUSD",1672868723070,81.27305347,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672868723511,30.0,13.082,13.07,36.63]
["bitfinex","SOLUSD",1672868723707,81.27305347,13.081,13.071,17.0]
["bitfinex","SOLUSD",1672868724129,81.27305347,13.081,13.071,38.7811836]
["bitfinex","SOLUSD",1672868724332,81.27305347,13.083,13.071,38.7811836]
["bitfinex","SOLUSD",1672868726455,87.36,13.086,13.072,30.0]
["bitfinex","SOLUSD",1672868726668,87.36,13.086,13.073,17.0]
["bitfinex","SOLUSD",1672868726871,87.36,13.086,13.073,38.7811836]
["bitfinex","SOLUSD",1672868727069,87.36,13.086,13.074,21.7811836]
["bitfinex","SOLUSD",1672868727403,87.36,13.086,13.075,17.0]
["bitfinex","SOLUSD",1672868728031,87.36,13.086,13.075,38.7811836]
["bitfinex","SOLUSD",1672868728432,57.36,13.086,13.075,38.7811836]
["bitfinex","SOLUSD",1672868728637,30.0,13.087,13.075,38.7811836]
["bitfinex","SOLUSD",1672868728866,57.35,13.088,13.075,38.7811836]
["bitfinex","SOLUSD",1672868730437,30.0,13.087,13.075,38.7811836]
["bitfinex","SOLUSD",1672868733270,87.35,13.088,13.075,38.7811836]
["bitfinex","SOLUSD",1672868734526,30.0,13.087,13.075,38.7811836]
["bitfinex","SOLUSD",1672868735576,87.35,13.088,13.075,38.7811836]
["bitfinex","SOLUSD",1672868735793,57.35,13.088,13.075,38.7811836]
["bitfinex","SOLUSD",1672868738626,168.7076,13.089,13.075,38.7811836]
["bitfinex","SOLUSD",1672868741698,112.7374,13.09,13.08,6.63]
["bitfinex","SOLUSD",1672868741900,112.7374,13.09,13.082,30.0]
["bitfinex","SOLUSD",1672868742117,112.7374,13.09,13.083,17.0]
["bitfinex","SOLUSD",1672868742324,112.7374,13.09,13.083,38.7811836]
["bitfinex","SOLUSD",1672868742531,112.7374,13.09,13.084,21.7811836]
["bitfinex","SOLUSD",1672868747496,112.7374,13.09,13.072,35.43361049]
["bitfinex","SOLUSD",1672868747680,30.0,13.089,13.077,20.0]
["bitfinex","SOLUSD",1672868747891,30.0,13.089,13.077,50.0]
["bitfinex","SOLUSD",1672868748745,139.5754836,13.096,13.094,470.9326]
["bitfinex","SOLUSD",1672868749069,33.27,13.1,13.094,1132.72722768]
["bitfinex","SOLUSD",1672868749271,21.7811836,13.098,13.095,31.06942579]
["bitfinex","SOLUSD",1672868750956,21.7811836,13.098,13.081,30.0]
["bitfinex","SOLUSD",1672868751294,343.4426,13.103,13.081,30.0]
["bitfinex","SOLUSD",1672868751295,116.9947,13.104,13.081,30.0]
["bitfinex","SOLUSD",1672868751464,33.2,13.1,13.082,36.11990826]
["bitfinex","SOLUSD",1672868751670,57.3,13.099,13.082,21.7811836]
["bitfinex","SOLUSD",1672868752001,30.0,13.098,13.082,21.7811836]
["bitfinex","SOLUSD",1672868752215,57.31,13.097,13.082,21.7811836]
["bitfinex","SOLUSD",1672868752406,30.0,13.096,13.082,21.7811836]
["bitfinex","SOLUSD",1672868752617,57.32,13.095,13.082,21.7811836]
["bitfinex","SOLUSD",1672868755582,30.0,13.095,13.082,21.7811836]
["bitfinex","SOLUSD",1672868755910,57.32,13.094,13.082,21.7811836]
["bitfinex","SOLUSD",1672868756515,30.0,13.094,13.082,21.7811836]
["bitfinex","SOLUSD",1672868757382,57.32,13.095,13.082,21.7811836]
["bitfinex","SOLUSD",1672868759497,30.0,13.094,13.082,21.7811836]
["bitfinex","SOLUSD",1672868762854,87.32,13.095,13.082,21.7811836]
["bitfinex","SOLUSD",1672868763802,30.0,13.094,13.082,21.7811836]
["bitfinex","SOLUSD",1672868763986,30.0,13.094,13.083,17.0]
["bitfinex","SOLUSD",1672868764827,30.0,13.094,13.082,47.0]
["bitfinex","SOLUSD",1672868765357,30.0,13.094,13.082,17.0]
["bitfinex","SOLUSD",1672868767374,87.32,13.094,13.082,17.0]
["bitfinex","SOLUSD",1672868767564,30.0,13.094,13.082,17.0]
["bitfinex","SOLUSD",1672868768526,57.33,13.093,13.082,17.0]
["bitfinex","SOLUSD",1672868768843,87.32,13.094,13.082,17.0]
["bitfinex","SOLUSD",1672868772523,87.32,13.094,13.081,115.3334]
["bitfinex","SOLUSD",1672868782517,57.32,13.094,13.081,115.3334]
["bitfinex","SOLUSD",1672868785353,87.32,13.095,13.081,115.3334]
["bitfinex","SOLUSD",1672868788933,57.32,13.095,13.081,115.3334]
["bitfinex","SOLUSD",1672868789136,57.32,13.095,13.082,47.0]
["bitfinex","SOLUSD",1672868789346,165.8263,13.096,13.082,47.0]
["bitfinex","SOLUSD",1672868789669,165.8263,13.096,13.084,30.0]
["bitfinex","SOLUSD",1672868790512,165.8263,13.096,13.083,115.1027]
["bitfinex","SOLUSD",1672868791131,30.0,13.095,13.083,115.1027]
["bitfinex","SOLUSD",1672868802400,108.5163,13.096,13.083,115.1027]
["bitfinex","SOLUSD",1672868803136,30.0,13.095,13.083,115.1027]
["bitfinex","SOLUSD",1672868808784,6.64,13.09,13.081,162.5934]
["bitfinex","SOLUSD",1672868808999,29.85828177,13.089,13.081,115.3334]
["bitfinex","SOLUSD",1672868809438,29.85828177,13.089,13.077,40.11]
["bitfinex","SOLUSD",1672868809635,59.85828177,13.089,13.077,40.11]
["bitfinex","SOLUSD",1672868813433,29.85828177,13.089,13.077,40.11]
["bitfinex","SOLUSD",1672868814587,59.85828177,13.089,13.077,40.11]
["bitfinex","SOLUSD",1672868816583,29.85828177,13.089,13.077,40.11]
["bitfinex","SOLUSD",1672868816797,29.85828177,13.089,13.079,30.0]
["bitfinex","SOLUSD",1672868817637,29.85828177,13.089,13.078,47.0]
["bitfinex","SOLUSD",1672868818031,166.6587,13.097,13.08,6.64]
["bitfinex","SOLUSD",1672868818242,109.3487,13.097,13.082,6.7961452]
["bitfinex","SOLUSD",1672868818465,109.3487,13.097,13.084,44.35491824]
["bitfinex","SOLUSD",1672868818870,109.3487,13.097,13.087,14.58043761]
["bitfinex","SOLUSD",1672868824450,109.3487,13.097,13.085,17.0]
["bitfinex","SOLUSD",1672868825192,109.3487,13.097,13.086,30.93599221]
["bitfinex","SOLUSD",1672868828674,172.5195,13.103,13.087,17.0]
["bitfinex","SOLUSD",1672868828890,172.5195,13.103,13.089,30.0]
["bitfinex","SOLUSD",1672868829075,172.5195,13.103,13.09,26.98912716]
["bitfinex","SOLUSD",1672868830436,30.0,13.102,13.09,26.98912716]
["bitfinex","SOLUSD",1672868832038,172.5195,13.103,13.09,26.98912716]
["bitfinex","SOLUSD",1672868832253,30.0,13.102,13.09,26.98912716]
["bitfinex","SOLUSD",1672868833304,30.0,13.1,13.09,26.98912716]
["bitfinex","SOLUSD",1672868833711,87.29,13.102,13.09,26.98912716]
["bitfinex","SOLUSD",1672868833920,30.0,13.102,13.09,61.03575993]
["bitfinex","SOLUSD",1672868836664,57.29,13.101,13.09,34.04663277]
["bitfinex","SOLUSD",1672868836991,87.29,13.102,13.09,34.04663277]
["bitfinex","SOLUSD",1672868838140,87.29,13.102,13.091,3.43287439]
["bitfinex","SOLUSD",1672868838355,87.29,13.102,13.09,34.04663277]
["bitfinex","SOLUSD",1672868839189,57.29,13.102,13.09,34.04663277]
["bitfinex","SOLUSD",1672868839396,172.5195,13.103,13.091,2.71677879]
["bitfinex","SOLUSD",1672868839607,30.0,13.102,13.09,34.04663277]
["bitfinex","SOLUSD",1672868840641,172.5195,13.103,13.09,34.04663277]
["bitfinex","SOLUSD",1672868840642,57.28,13.103,13.091,30.0]
["bitfinex","SOLUSD",1672868840853,116.9947,13.104,13.092,22.69196428]
["bitfinex","SOLUSD",1672868841068,116.9947,13.104,13.093,30.0]
["bitfinex","SOLUSD",1672868841404,116.9947,13.104,13.094,26.04789745]
["bitfinex","SOLUSD",1672868841604,116.9947,13.104,13.094,60.09453022]
["bitfinex","SOLUSD",1672868841926,116.9947,13.104,13.095,34.04663277]
["bitfinex","SOLUSD",1672868842114,116.9947,13.104,13.096,26.04789745]
["bitfinex","SOLUSD",1672868843803,116.9947,13.104,13.097,41.7599661]
["bitfinex","SOLUSD",1672868844022,116.9947,13.104,13.098,26.04789745]
["bitfinex","SOLUSD",1672868844339,116.9947,13.104,13.099,41.7599661]
["bitfinex","SOLUSD",1672868844551,116.9947,13.104,13.1,26.04789745]
["bitfinex","SOLUSD",1672868847718,116.9947,13.104,13.097,26.04789745]
["bitfinex","SOLUSD",1672868848123,116.9947,13.104,13.097,67.80786355]
["bitfinex","SOLUSD",1672868850251,57.26,13.108,13.097,67.80786355]
["bitfinex","SOLUSD",1672868850435,165.6459,13.109,13.098,41.7599661]
["bitfinex","SOLUSD",1672868850650,165.6459,13.109,13.099,26.04789745]
["bitfinex","SOLUSD",1672868852447,165.6459,13.109,13.099,41.7599661]
["bitfinex","SOLUSD",1672868852760,30.0,13.108,13.1,26.04789745]
["bitfinex","SOLUSD",1672868854324,30.0,13.108,13.1,41.7599661]
["bitfinex","SOLUSD",1672868855392,30.0,13.108,13.101,41.78016357]
["bitfinex","SOLUSD",1672868855711,165.6459,13.109,13.102,26.04789745]
["bitfinex","SOLUSD",1672868856027,57.26,13.109,13.102,26.04789745]
["bitfinex","SOLUSD",1672868856963,57.26,13.109,13.1,41.7599661]
["bitfinex","SOLUSD",1672868857180,57.26,13.109,13.101,26.04789745]
["bitfinex","SOLUSD",1672868858844,93.87,13.11,13.101,26.04789745]
["bitfinex","SOLUSD",1672868861370,93.87,13.11,13.101,67.80786355]
["bitfinex","SOLUSD",1672868861697,93.87,13.11,13.101,109.58802712]
["bitfinex","SOLUSD",1672868863793,63.87,13.11,13.101,109.58802712]
["bitfinex","SOLUSD",1672868865071,63.87,13.11,13.101,67.82806102]
["bitfinex","SOLUSD",1672868865261,6.62,13.11,13.101,67.82806102]
["bitfinex","SOLUSD",1672868868411,6.62,13.11,13.101,26.04789745]
["bitfinex","SOLUSD",1672868868740,6.62,13.11,13.099,26.04789745]
["bitfinex","SOLUSD",1672868869580,36.62,13.11,13.099,26.04789745]
["bitfinex","SOLUSD",1672868870308,36.62,13.11,13.099,74.51612133]
["bitfinex","SOLUSD",1672868870620,6.62,13.11,13.099,74.51612133]
["bitfinex","SOLUSD",1672868871373,36.62,13.11,13.099,74.51612133]
["bitfinex","SOLUSD",1672868872424,36.62,13.11,13.099,113.71251187]
["bitfinex","SOLUSD",1672868872827,36.62,13.11,13.099,87.66461442]
["bitfinex","SOLUSD",1672868873039,6.62,13.11,13.099,87.66461442]
["bitfinex","SOLUSD",1672868873253,6.62,13.11,13.1,26.04789745]
["bitfinex","SOLUSD",1672868873876,6.62,13.11,13.1,74.51612133]
["bitfinex","SOLUSD",1672868875871,36.62,13.11,13.1,74.51612133]
["bitfinex","SOLUSD",1672868879245,36.62,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868879686,6.62,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868879871,6.62,13.11,13.101,3.18898159]
["bitfinex","SOLUSD",1672868880077,36.62,13.11,13.101,3.18898159]
["bitfinex","SOLUSD",1672868880291,36.62,13.11,13.102,48.46822388]
["bitfinex","SOLUSD",1672868880501,6.62,13.11,13.102,48.46822388]
["bitfinex","SOLUSD",1672868881027,6.57,13.11,13.102,48.46822388]
["bitfinex","SOLUSD",1672868881236,36.57,13.11,13.102,48.46822388]
["bitfinex","SOLUSD",1672868884412,36.57,13.11,13.097,114.8928]
["bitfinex","SOLUSD",1672868884726,36.57,13.11,13.099,30.0]
["bitfinex","SOLUSD",1672868884925,36.57,13.11,13.098,48.46822388]
["bitfinex","SOLUSD",1672868888821,6.57,13.11,13.099,31.32855478]
["bitfinex","SOLUSD",1672868889035,6.57,13.11,13.099,30.0]
["bitfinex","SOLUSD",1672868889239,6.57,13.11,13.1,2.06446667]
["bitfinex","SOLUSD",1672868889772,6.57,13.11,13.1,50.53269055]
["bitfinex","SOLUSD",1672868889983,6.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868890742,36.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868891767,6.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868892316,36.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868892498,6.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868897778,36.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868898498,6.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868901571,36.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868902086,6.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868903138,36.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868903567,6.57,13.11,13.1,48.46822388]
["bitfinex","SOLUSD",1672868904701,6.57,13.11,13.097,114.8928]
["bitfinex","SOLUSD",1672868904919,6.57,13.11,13.099,30.0]
["bitfinex","SOLUSD",1672868905136,6.57,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672868905455,6.57,13.11,13.1,71.18822388]
["bitfinex","SOLUSD",1672868905669,6.57,13.11,13.101,54.18822388]
["bitfinex","SOLUSD",1672868907764,6.57,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672868908080,6.57,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672868908391,6.62,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672868908582,36.62,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672868909142,36.62,13.11,13.098,47.0]
["bitfinex","SOLUSD",1672868909531,36.62,13.11,13.098,17.0]
["bitfinex","SOLUSD",1672868911130,6.62,13.11,13.098,47.0]
["bitfinex","SOLUSD",1672868911540,6.62,13.11,13.1,6.56]
["bitfinex","SOLUSD",1672868911745,26.48,13.12,13.101,30.40909833]
["bitfinex","SOLUSD",1672868911746,57.22,13.117,13.101,30.40909833]
["bitfinex","SOLUSD",1672868911960,150.7333,13.12,13.101,194.69132221]
["bitfinex","SOLUSD",1672868912162,30.0,13.117,13.102,30.0]
["bitfinex","SOLUSD",1672868912373,30.0,13.117,13.103,30.40909833]
["bitfinex","SOLUSD",1672868914504,30.0,13.117,13.102,30.40909833]
["bitfinex","SOLUSD",1672868917562,30.0,13.117,13.104,30.0]
["bitfinex","SOLUSD",1672868917773,30.0,13.117,13.106,30.0]
["bitfinex","SOLUSD",1672868917983,30.0,13.117,13.107,30.40909833]
["bitfinex","SOLUSD",1672868918385,30.0,13.117,13.105,30.40909833]
["bitfinex","SOLUSD",1672868919547,108.0184,13.118,13.105,30.40909833]
["bitfinex","SOLUSD",1672868919763,108.0184,13.118,13.108,30.40909833]
["bitfinex","SOLUSD",1672868920704,108.0184,13.118,13.107,30.40909833]
["bitfinex","SOLUSD",1672868920912,108.0184,13.118,13.108,30.0]
["bitfinex","SOLUSD",1672868921229,108.0184,13.118,13.109,30.40909833]
["bitfinex","SOLUSD",1672868921435,108.0184,13.118,13.108,30.0]
["bitfinex","SOLUSD",1672868921645,108.0184,13.118,13.109,47.40909833]
["bitfinex","SOLUSD",1672868923122,57.19,13.124,13.11,30.0]
["bitfinex","SOLUSD",1672868923351,57.19,13.124,13.111,31.06942579]
["bitfinex","SOLUSD",1672868925637,108.6818,13.125,13.112,30.0]
["bitfinex","SOLUSD",1672868925855,108.6818,13.125,13.113,31.06942579]
["bitfinex","SOLUSD",1672868926064,108.6818,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672868926398,108.6818,13.125,13.115,31.06942579]
["bitfinex","SOLUSD",1672868927966,108.6818,13.125,13.113,31.06942579]
["bitfinex","SOLUSD",1672868928179,30.0,13.124,13.112,31.06942579]
["bitfinex","SOLUSD",1672868928396,30.0,13.124,13.113,30.0]
["bitfinex","SOLUSD",1672868928711,30.0,13.124,13.114,31.06942579]
["bitfinex","SOLUSD",1672868929844,30.0,13.124,13.112,61.06942579]
["bitfinex","SOLUSD",1672868932634,108.6818,13.125,13.112,61.06942579]
["bitfinex","SOLUSD",1672868932933,108.6818,13.125,13.112,31.06942579]
["bitfinex","SOLUSD",1672868933123,87.19,13.124,13.112,31.06942579]
["bitfinex","SOLUSD",1672868935968,6.62,13.12,13.112,31.06942579]
["bitfinex","SOLUSD",1672868936174,6.62,13.12,13.105,141.0358]
["bitfinex","SOLUSD",1672868936383,36.62,13.12,13.105,141.0358]
["bitfinex","SOLUSD",1672868937458,36.62,13.12,13.107,30.0]
["bitfinex","SOLUSD",1672868940289,6.62,13.12,13.107,30.0]
["bitfinex","SOLUSD",1672868942719,6.62,13.12,13.106,17.0]
["bitfinex","SOLUSD",1672868944801,6.62,13.12,13.106,38.7811836]
["bitfinex","SOLUSD",1672868944995,6.62,13.12,13.107,30.0]
["bitfinex","SOLUSD",1672868945213,6.62,13.12,13.108,17.0]
["bitfinex","SOLUSD",1672868946156,30.0,13.122,13.108,17.0]
["bitfinex","SOLUSD",1672868952695,108.9811836,13.123,13.108,17.0]
["bitfinex","SOLUSD",1672868952899,57.2,13.123,13.108,38.7811836]
["bitfinex","SOLUSD",1672868953425,30.0,13.122,13.108,38.7811836]
["bitfinex","SOLUSD",1672868954056,30.0,13.122,13.108,17.0]
["bitfinex","SOLUSD",1672868954263,30.0,13.122,13.107,17.0]
["bitfinex","SOLUSD",1672868954794,30.0,13.122,13.107,38.7811836]
["bitfinex","SOLUSD",1672868958685,6.61,13.12,13.107,17.0]
["bitfinex","SOLUSD",1672868959093,6.61,13.12,13.106,17.0]
["bitfinex","SOLUSD",1672868959302,6.61,13.12,13.106,47.0]
["bitfinex","SOLUSD",1672868960983,6.61,13.12,13.107,30.0]
["bitfinex","SOLUSD",1672868962792,6.61,13.12,13.108,17.0]
["bitfinex","SOLUSD",1672868964350,30.0,13.122,13.108,17.0]
["bitfinex","SOLUSD",1672868969730,51.7811836,13.123,13.108,17.0]
["bitfinex","SOLUSD",1672868969933,30.0,13.123,13.108,38.7811836]
["bitfinex","SOLUSD",1672868970464,30.0,13.123,13.108,77.97805041]
["bitfinex","SOLUSD",1672868973615,30.0,13.123,13.105,150.81784282]
["bitfinex","SOLUSD",1672868973616,6.62,13.12,13.105,111.0358]
["bitfinex","SOLUSD",1672868973829,6.62,13.12,13.105,132.8169836]
["bitfinex","SOLUSD",1672868974763,6.62,13.12,13.105,111.0358]
["bitfinex","SOLUSD",1672868975388,30.0,13.119,13.105,111.0358]
["bitfinex","SOLUSD",1672868975610,57.22,13.118,13.105,111.0358]
["bitfinex","SOLUSD",1672868975813,30.0,13.117,13.105,111.0358]
["bitfinex","SOLUSD",1672868977617,30.0,13.115,13.105,111.0358]
["bitfinex","SOLUSD",1672868978544,11.91879118,13.114,13.104,110.8786]
["bitfinex","SOLUSD",1672868981715,30.0,13.115,13.104,110.8786]
["bitfinex","SOLUSD",1672868981932,10.9600881,13.114,13.104,110.8786]
["bitfinex","SOLUSD",1672868982138,30.0,13.115,13.104,110.8786]
["bitfinex","SOLUSD",1672868982352,10.95494539,13.114,13.104,110.8786]
["bitfinex","SOLUSD",1672868982560,30.0,13.115,13.104,110.8786]
["bitfinex","SOLUSD",1672868984113,11.42654159,13.114,13.101,110.4417]
["bitfinex","SOLUSD",1672868985915,6.56,13.11,13.099,450.63731057]
["bitfinex","SOLUSD",1672868986128,30.0,13.108,13.091,585.37210014]
["bitfinex","SOLUSD",1672868986333,42.89172006,13.107,13.095,21.7811836]
["bitfinex","SOLUSD",1672868989390,42.89172006,13.107,13.092,454.69255416]
["bitfinex","SOLUSD",1672868989602,30.0,13.106,13.094,30.0]
["bitfinex","SOLUSD",1672868989813,42.89172006,13.105,13.093,21.7811836]
["bitfinex","SOLUSD",1672868990232,30.0,13.104,13.092,454.69255416]
["bitfinex","SOLUSD",1672868990441,44.86209275,13.103,13.092,454.69255416]
["bitfinex","SOLUSD",1672868991510,44.86209275,13.103,13.091,112.6569]
["bitfinex","SOLUSD",1672868992426,44.86209275,13.103,13.085,42.65192014]
["bitfinex","SOLUSD",1672868992637,6.56,13.1,13.086,109.02609497]
["bitfinex","SOLUSD",1672868992969,52.97123308,13.097,13.086,109.02609497]
["bitfinex","SOLUSD",1672868993800,30.0,13.096,13.086,109.02609497]
["bitfinex","SOLUSD",1672868994011,52.97123308,13.095,13.086,109.02609497]
["bitfinex","SOLUSD",1672868994529,52.97123308,13.099,13.09,6.62]
["bitfinex","SOLUSD",1672868994741,52.97123308,13.103,13.09,6.62]
["bitfinex","SOLUSD",1672868995072,52.97123308,13.103,13.092,30.0]
["bitfinex","SOLUSD",1672868995261,52.97123308,13.103,13.093,17.0]
["bitfinex","SOLUSD",1672868995471,52.97123308,13.103,13.091,47.0]
["bitfinex","SOLUSD",1672869000531,112.0331,13.104,13.092,30.0]
["bitfinex","SOLUSD",1672869000722,112.0331,13.104,13.093,17.0]
["bitfinex","SOLUSD",1672869002523,11.06917237,13.107,13.093,17.0]
["bitfinex","SOLUSD",1672869002736,57.24,13.112,13.093,38.7811836]
["bitfinex","SOLUSD",1672869002954,57.24,13.113,13.094,30.0]
["bitfinex","SOLUSD",1672869003160,57.24,13.113,13.095,17.0]
["bitfinex","SOLUSD",1672869003568,87.24,13.113,13.096,30.0]
["bitfinex","SOLUSD",1672869003788,57.24,13.113,13.097,37.0]
["bitfinex","SOLUSD",1672869003997,87.24,13.114,13.098,30.0]
["bitfinex","SOLUSD",1672869004208,87.24,13.114,13.099,17.0]
["bitfinex","SOLUSD",1672869004418,57.24,13.114,13.1,30.0]
["bitfinex","SOLUSD",1672869004629,57.24,13.114,13.101,17.0]
["bitfinex","SOLUSD",1672869007690,57.24,13.114,13.1,30.0]
["bitfinex","SOLUSD",1672869008007,87.24,13.114,13.1,30.0]
["bitfinex","SOLUSD",1672869009043,57.24,13.114,13.1,30.0]
["bitfinex","SOLUSD",1672869009678,57.17033361,13.114,13.1,30.0]
["bitfinex","SOLUSD",1672869014317,87.17033361,13.114,13.098,30.0]
["bitfinex","SOLUSD",1672869014515,87.17033361,13.114,13.099,17.0]
["bitfinex","SOLUSD",1672869014929,57.17033361,13.114,13.099,17.0]
["bitfinex","SOLUSD",1672869018414,57.17033361,13.114,13.1,6.62]
["bitfinex","SOLUSD",1672869018607,113.8457,13.115,13.101,17.0]
["bitfinex","SOLUSD",1672869023885,30.0,13.113,13.101,17.0]
["bitfinex","SOLUSD",1672869024412,57.24,13.114,13.101,17.0]
["bitfinex","SOLUSD",1672869025889,113.8457,13.115,13.101,17.0]
["bitfinex","SOLUSD",1672869026517,57.23,13.116,13.101,17.0]
["bitfinex","SOLUSD",1672869026726,30.0,13.116,13.101,17.0]
["bitfinex","SOLUSD",1672869026941,57.23,13.115,13.103,30.0]
["bitfinex","SOLUSD",1672869027136,57.23,13.115,13.104,17.0]
["bitfinex","SOLUSD",1672869028283,57.23,13.116,13.104,17.0]
["bitfinex","SOLUSD",1672869029447,30.0,13.116,13.104,17.0]
["bitfinex","SOLUSD",1672869029656,57.23,13.115,13.104,17.0]
["bitfinex","SOLUSD",1672869030087,57.23,13.116,13.104,17.0]
["bitfinex","SOLUSD",1672869031349,57.22,13.117,13.104,17.0]
["bitfinex","SOLUSD",1672869031562,30.0,13.116,13.104,17.0]
["bitfinex","SOLUSD",1672869031769,57.23,13.115,13.104,17.0]
["bitfinex","SOLUSD",1672869033559,30.0,13.115,13.104,17.0]
["bitfinex","SOLUSD",1672869033752,57.23,13.116,13.104,17.0]
["bitfinex","SOLUSD",1672869033962,57.22,13.117,13.104,17.0]
["bitfinex","SOLUSD",1672869038591,175.8247,13.118,13.104,17.0]
["bitfinex","SOLUSD",1672869045411,175.8247,13.118,13.105,21.7811836]
["bitfinex","SOLUSD",1672869045627,175.8247,13.118,13.107,30.0]
["bitfinex","SOLUSD",1672869046049,175.8247,13.118,13.108,17.0]
["bitfinex","SOLUSD",1672869051848,175.8247,13.118,13.107,17.0]
["bitfinex","SOLUSD",1672869054565,57.21,13.119,13.107,17.0]
["bitfinex","SOLUSD",1672869054895,57.2,13.122,13.11,6.62]
["bitfinex","SOLUSD",1672869055203,57.19,13.124,13.113,22.9629047]
["bitfinex","SOLUSD",1672869059726,57.19,13.124,13.112,22.9629047]
["bitfinex","SOLUSD",1672869059941,57.19,13.124,13.114,22.9629047]
["bitfinex","SOLUSD",1672869062444,57.19,13.124,13.113,22.9629047]
["bitfinex","SOLUSD",1672869063092,57.19,13.124,13.114,21.7811836]
["bitfinex","SOLUSD",1672869063307,57.19,13.124,13.115,22.9629047]
["bitfinex","SOLUSD",1672869065611,57.19,13.124,13.116,51.7811836]
["bitfinex","SOLUSD",1672869065804,110.5495,13.125,13.117,22.9629047]
["bitfinex","SOLUSD",1672869066014,110.5495,13.125,13.117,44.7440883]
["bitfinex","SOLUSD",1672869066235,110.5495,13.125,13.118,21.7811836]
["bitfinex","SOLUSD",1672869066447,110.5495,13.125,13.119,22.9629047]
["bitfinex","SOLUSD",1672869066866,110.5495,13.125,13.121,22.9629047]
["bitfinex","SOLUSD",1672869067499,110.5495,13.125,13.115,22.9629047]
["bitfinex","SOLUSD",1672869067915,110.5495,13.125,13.114,52.9629047]
["bitfinex","SOLUSD",1672869068126,110.5495,13.125,13.114,22.9629047]
["bitfinex","SOLUSD",1672869070477,30.0,13.124,13.114,22.9629047]
["bitfinex","SOLUSD",1672869070680,30.0,13.124,13.111,108.3449]
["bitfinex","SOLUSD",1672869070681,30.0,13.122,13.111,108.3449]
["bitfinex","SOLUSD",1672869070896,30.0,13.122,13.1,500.84623777]
["bitfinex","SOLUSD",1672869070897,6.61,13.12,13.107,113.1363]
["bitfinex","SOLUSD",1672869071209,30.0,13.118,13.107,113.1363]
["bitfinex","SOLUSD",1672869071401,57.22,13.117,13.107,113.1363]
["bitfinex","SOLUSD",1672869071616,143.8111,13.118,13.107,113.1363]
["bitfinex","SOLUSD",1672869076256,113.8111,13.118,13.107,113.1363]
["bitfinex","SOLUSD",1672869079282,113.8111,13.118,13.108,30.0]
["bitfinex","SOLUSD",1672869082969,113.8111,13.118,13.107,113.1363]
["bitfinex","SOLUSD",1672869083294,113.8111,13.118,13.109,30.0]
["bitfinex","SOLUSD",1672869083907,113.8111,13.118,13.108,47.0]
["bitfinex","SOLUSD",1672869085929,113.8111,13.118,13.108,30.0]
["bitfinex","SOLUSD",1672869087506,113.8111,13.118,13.107,113.1363]
["bitfinex","SOLUSD",1672869087708,108.8111,13.118,13.108,30.0]
["bitfinex","SOLUSD",1672869088860,108.8111,13.118,13.107,113.1363]
["bitfinex","SOLUSD",1672869092755,108.8111,13.118,13.104,117.8413]
["bitfinex","SOLUSD",1672869092972,30.0,13.117,13.104,117.8413]
["bitfinex","SOLUSD",1672869093708,87.22,13.117,13.104,117.8413]
["bitfinex","SOLUSD",1672869096325,30.0,13.116,13.104,117.8413]
["bitfinex","SOLUSD",1672869096541,57.23,13.115,13.104,117.8413]
["bitfinex","SOLUSD",1672869096756,87.23,13.116,13.104,117.8413]
["bitfinex","SOLUSD",1672869098858,87.23,13.116,13.102,115.901]
["bitfinex","SOLUSD",1672869099078,109.0111836,13.116,13.102,115.901]
["bitfinex","SOLUSD",1672869101174,109.0111836,13.116,13.101,57.29]
["bitfinex","SOLUSD",1672869101384,109.0111836,13.116,13.1,467.77623777]
["bitfinex","SOLUSD",1672869101593,57.23,13.116,13.102,30.0]
["bitfinex","SOLUSD",1672869101908,87.22,13.117,13.102,30.0]
["bitfinex","SOLUSD",1672869102733,87.22,13.117,13.104,30.0]
["bitfinex","SOLUSD",1672869103481,87.22,13.117,13.103,115.6468]
["bitfinex","SOLUSD",1672869104535,57.22,13.117,13.104,30.0]
["bitfinex","SOLUSD",1672869104744,221.1046,13.118,13.104,87.28]
["bitfinex","SOLUSD",1672869104957,30.0,13.117,13.104,87.28]
["bitfinex","SOLUSD",1672869105364,30.0,13.117,13.104,57.28]
["bitfinex","SOLUSD",1672869105576,30.0,13.117,13.103,137.4279836]
["bitfinex","SOLUSD",1672869105786,87.22,13.117,13.103,137.4279836]
["bitfinex","SOLUSD",1672869106022,30.0,13.116,13.103,137.4279836]
["bitfinex","SOLUSD",1672869106409,30.0,13.116,13.103,115.6468]
["bitfinex","SOLUSD",1672869108091,30.0,13.116,13.104,30.0]
["bitfinex","SOLUSD",1672869109486,30.0,13.116,13.103,172.9268]
["bitfinex","SOLUSD",1672869109674,30.0,13.117,13.104,30.0]
["bitfinex","SOLUSD",1672869110841,221.1046,13.118,13.104,30.0]
["bitfinex","SOLUSD",1672869111169,221.1046,13.118,13.104,169.1854836]
["bitfinex","SOLUSD",1672869111350,221.1046,13.118,13.106,30.0]
["bitfinex","SOLUSD",1672869112315,30.0,13.117,13.105,57.28]
["bitfinex","SOLUSD",1672869112727,221.1046,13.118,13.105,57.28]
["bitfinex","SOLUSD",1672869112925,108.8111,13.118,13.106,17.0]
["bitfinex","SOLUSD",1672869113255,108.8111,13.118,13.107,30.0]
["bitfinex","SOLUSD",1672869113468,108.8111,13.118,13.109,30.0]
["bitfinex","SOLUSD",1672869113885,108.8111,13.118,13.109,51.7811836]
["bitfinex","SOLUSD",1672869114624,57.18,13.127,13.111,30.0]
["bitfinex","SOLUSD",1672869114818,57.18,13.127,13.112,57.24]
["bitfinex","SOLUSD",1672869115030,57.18,13.127,13.113,30.0]
["bitfinex","SOLUSD",1672869118853,57.18,13.127,13.112,30.0]
["bitfinex","SOLUSD",1672869119591,57.18,13.127,13.112,51.7811836]
["bitfinex","SOLUSD",1672869120112,57.18,13.127,13.112,21.7811836]
["bitfinex","SOLUSD",1672869121578,169.5678,13.128,13.114,30.0]
["bitfinex","SOLUSD",1672869121790,112.3878,13.128,13.116,30.0]
["bitfinex","SOLUSD",1672869123265,112.3878,13.128,13.114,30.0]
["bitfinex","SOLUSD",1672869124838,30.0,13.127,13.113,57.24]
["bitfinex","SOLUSD",1672869125050,30.0,13.127,13.112,21.7811836]
["bitfinex","SOLUSD",1672869125051,87.18,13.127,13.112,79.0211836]
["bitfinex","SOLUSD",1672869126101,87.18,13.127,13.112,21.7811836]
["bitfinex","SOLUSD",1672869126507,30.0,13.124,13.112,21.7811836]
["bitfinex","SOLUSD",1672869126709,30.0,13.124,13.111,110.0573]
["bitfinex","SOLUSD",1672869127564,167.7395,13.125,13.112,30.0]
["bitfinex","SOLUSD",1672869127771,110.5495,13.125,13.112,30.0]
["bitfinex","SOLUSD",1672869130301,57.19,13.124,13.111,131.8384836]
["bitfinex","SOLUSD",1672869130711,30.0,13.123,13.111,131.8384836]
["bitfinex","SOLUSD",1672869131780,57.19,13.124,13.112,30.0]
["bitfinex","SOLUSD",1672869132623,57.19,13.124,13.111,110.0573]
["bitfinex","SOLUSD",1672869132624,87.19,13.124,13.111,110.0573]
["bitfinex","SOLUSD",1672869133151,57.19,13.124,13.112,30.0]
["bitfinex","SOLUSD",1672869133893,30.0,13.123,13.111,131.8384836]
["bitfinex","SOLUSD",1672869135367,87.19,13.124,13.111,131.8384836]
["bitfinex","SOLUSD",1672869135892,30.0,13.124,13.111,131.8384836]
["bitfinex","SOLUSD",1672869136724,30.0,13.124,13.111,110.0573]
["bitfinex","SOLUSD",1672869137257,87.19,13.124,13.111,110.0573]
["bitfinex","SOLUSD",1672869138405,30.0,13.124,13.111,110.0573]
["bitfinex","SOLUSD",1672869138619,87.19,13.124,13.111,110.0573]
["bitfinex","SOLUSD",1672869139545,30.0,13.124,13.111,110.0573]
["bitfinex","SOLUSD",1672869139965,30.0,13.124,13.111,131.8384836]
["bitfinex","SOLUSD",1672869140305,110.5495,13.125,13.111,131.8384836]
["bitfinex","SOLUSD",1672869140623,110.5495,13.125,13.111,189.0884836]
["bitfinex","SOLUSD",1672869141145,30.0,13.124,13.112,30.0]
["bitfinex","SOLUSD",1672869141646,30.0,13.124,13.111,189.0884836]
["bitfinex","SOLUSD",1672869143856,30.0,13.124,13.111,131.8384836]
["bitfinex","SOLUSD",1672869144062,30.0,13.124,13.111,189.0884836]
["bitfinex","SOLUSD",1672869145559,30.0,13.124,13.111,167.3073]
["bitfinex","SOLUSD",1672869145800,30.0,13.124,13.111,110.0573]
["bitfinex","SOLUSD",1672869145966,30.0,13.124,13.111,167.3073]
["bitfinex","SOLUSD",1672869149978,30.0,13.124,13.111,189.0884836]
["bitfinex","SOLUSD",1672869150610,30.0,13.124,13.111,167.3073]
["bitfinex","SOLUSD",1672869151223,110.5495,13.125,13.111,189.0884836]
["bitfinex","SOLUSD",1672869151443,110.5495,13.125,13.112,47.0]
["bitfinex","SOLUSD",1672869151650,110.5495,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672869151868,110.5495,13.125,13.115,57.23]
["bitfinex","SOLUSD",1672869152065,110.5495,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672869152277,110.5495,13.125,13.115,57.23]
["bitfinex","SOLUSD",1672869152715,110.5495,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672869152902,110.5495,13.125,13.115,57.23]
["bitfinex","SOLUSD",1672869153868,110.5495,13.125,13.113,57.24]
["bitfinex","SOLUSD",1672869154076,132.3306836,13.125,13.113,57.24]
["bitfinex","SOLUSD",1672869154395,6.62,13.12,13.107,57.27]
["bitfinex","SOLUSD",1672869154607,57.21,13.119,13.104,174.6843]
["bitfinex","SOLUSD",1672869154815,30.0,13.118,13.104,174.6843]
["bitfinex","SOLUSD",1672869155546,142.3024,13.118,13.104,174.6843]
["bitfinex","SOLUSD",1672869160281,30.0,13.117,13.104,117.4043]
["bitfinex","SOLUSD",1672869160801,30.0,13.115,13.104,117.4043]
["bitfinex","SOLUSD",1672869176897,30.0,13.115,13.104,171.2743]
["bitfinex","SOLUSD",1672869183962,30.0,13.115,13.103,113.6091]
["bitfinex","SOLUSD",1672869184372,51.7811836,13.115,13.103,113.6091]
["bitfinex","SOLUSD",1672869185638,51.7811836,13.115,13.104,37.32]
["bitfinex","SOLUSD",1672869185831,51.7811836,13.115,13.103,113.6091]
["bitfinex","SOLUSD",1672869193020,51.7811836,13.115,13.098,38.16]
["bitfinex","SOLUSD",1672869193199,6.62,13.11,13.098,38.16]
["bitfinex","SOLUSD",1672869193623,21.7811836,13.109,13.098,38.16]
["bitfinex","SOLUSD",1672869193848,30.0,13.107,13.098,38.16]
["bitfinex","SOLUSD",1672869194379,11.77419358,13.106,13.098,38.16]
["bitfinex","SOLUSD",1672869194575,30.0,13.107,13.098,38.16]
["bitfinex","SOLUSD",1672869195412,11.06693932,13.106,13.098,38.16]
["bitfinex","SOLUSD",1672869195623,30.0,13.107,13.098,38.16]
["bitfinex","SOLUSD",1672869195838,10.97404913,13.106,13.098,38.16]
["bitfinex","SOLUSD",1672869196776,30.0,13.107,13.098,38.16]
["bitfinex","SOLUSD",1672869197010,11.07681017,13.106,13.098,38.16]
["bitfinex","SOLUSD",1672869197219,30.0,13.107,13.098,38.16]
["bitfinex","SOLUSD",1672869197412,11.69208134,13.106,13.098,38.16]
["bitfinex","SOLUSD",1672869197623,30.0,13.107,13.098,38.16]
["bitfinex","SOLUSD",1672869197831,11.85241777,13.106,13.098,38.16]
["bitfinex","SOLUSD",1672869199218,11.85241777,13.106,13.097,104.2966]
["bitfinex","SOLUSD",1672869201110,30.0,13.107,13.097,104.2966]
["bitfinex","SOLUSD",1672869201633,11.74862153,13.106,13.097,104.2966]
["bitfinex","SOLUSD",1672869202041,30.0,13.107,13.097,104.2966]
["bitfinex","SOLUSD",1672869202265,13.59980826,13.106,13.097,104.2966]
["bitfinex","SOLUSD",1672869207412,293.3,13.113,13.099,30.0]
["bitfinex","SOLUSD",1672869207604,293.3,13.113,13.1,47.05]
["bitfinex","SOLUSD",1672869209705,293.3,13.113,13.101,47.05]
["bitfinex","SOLUSD",1672869213508,30.0,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869213823,36.62,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869215278,36.62,13.11,13.097,104.2966]
["bitfinex","SOLUSD",1672869217500,36.62,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869218539,58.4011836,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869218760,58.4011836,13.11,13.097,104.2966]
["bitfinex","SOLUSD",1672869221164,58.4011836,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869221719,36.62,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869223707,58.4011836,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869226966,6.62,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869227365,6.62,13.11,13.098,68.8411836]
["bitfinex","SOLUSD",1672869229365,6.62,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869234839,6.62,13.11,13.098,68.8411836]
["bitfinex","SOLUSD",1672869235153,118.4582,13.111,13.1,6.6]
["bitfinex","SOLUSD",1672869235773,30.0,13.117,13.1,6.6]
["bitfinex","SOLUSD",1672869235981,57.23,13.116,13.1,116.4265]
["bitfinex","SOLUSD",1672869236316,30.0,13.115,13.1,116.4265]
["bitfinex","SOLUSD",1672869240850,51.7811836,13.115,13.1,116.4265]
["bitfinex","SOLUSD",1672869244118,30.0,13.115,13.1,138.2076836]
["bitfinex","SOLUSD",1672869249982,6.62,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869250419,28.4011836,13.11,13.098,47.06]
["bitfinex","SOLUSD",1672869250632,30.0,13.109,13.098,47.06]
["bitfinex","SOLUSD",1672869253243,30.0,13.109,13.098,46.95538751]
["bitfinex","SOLUSD",1672869258405,30.0,13.109,13.097,151.3766]
["bitfinex","SOLUSD",1672869260826,29.5,13.109,13.097,151.3766]
["bitfinex","SOLUSD",1672869262615,6.62,13.11,13.097,151.3766]
["bitfinex","SOLUSD",1672869262926,6.62,13.11,13.098,30.0]
["bitfinex","SOLUSD",1672869263130,36.62,13.11,13.098,30.0]
["bitfinex","SOLUSD",1672869263960,36.62,13.11,13.097,151.3766]
["bitfinex","SOLUSD",1672869264717,6.62,13.11,13.098,30.0]
["bitfinex","SOLUSD",1672869265122,6.62,13.11,13.099,47.07]
["bitfinex","SOLUSD",1672869265328,117.4177,13.111,13.099,47.07]
["bitfinex","SOLUSD",1672869265544,117.4177,13.111,13.101,30.0]
["bitfinex","SOLUSD",1672869266299,117.4177,13.111,13.1,21.7811836]
["bitfinex","SOLUSD",1672869267339,117.4177,13.111,13.1,51.7811836]
["bitfinex","SOLUSD",1672869267557,30.0,13.116,13.1,58.3711836]
["bitfinex","SOLUSD",1672869267761,30.0,13.116,13.102,30.0]
["bitfinex","SOLUSD",1672869268480,30.0,13.116,13.102,21.7811836]
["bitfinex","SOLUSD",1672869268905,30.0,13.116,13.102,51.7811836]
["bitfinex","SOLUSD",1672869269535,30.0,13.116,13.102,21.7811836]
["bitfinex","SOLUSD",1672869270290,30.0,13.116,13.101,112.0907]
["bitfinex","SOLUSD",1672869271022,30.0,13.116,13.101,133.8718836]
["bitfinex","SOLUSD",1672869271232,110.9474,13.117,13.101,181.17337098]
["bitfinex","SOLUSD",1672869271426,110.9474,13.117,13.102,30.0]
["bitfinex","SOLUSD",1672869271638,112.3024,13.118,13.102,30.0]
["bitfinex","SOLUSD",1672869271849,112.3024,13.118,13.104,30.0]
["bitfinex","SOLUSD",1672869272071,112.3024,13.118,13.104,144.145]
["bitfinex","SOLUSD",1672869272386,112.3024,13.118,13.105,21.7811836]
["bitfinex","SOLUSD",1672869274172,30.0,13.117,13.105,21.7811836]
["bitfinex","SOLUSD",1672869274389,30.0,13.117,13.105,75.30212719]
["bitfinex","SOLUSD",1672869274895,30.0,13.117,13.107,30.0]
["bitfinex","SOLUSD",1672869275116,112.3024,13.118,13.107,30.0]
["bitfinex","SOLUSD",1672869275430,112.3024,13.118,13.108,21.7811836]
["bitfinex","SOLUSD",1672869277741,113.6812,13.121,13.108,21.7811836]
["bitfinex","SOLUSD",1672869280382,57.19,13.124,13.108,21.7811836]
["bitfinex","SOLUSD",1672869280686,30.0,13.121,13.108,21.7811836]
["bitfinex","SOLUSD",1672869281726,57.19,13.124,13.11,6.62]
["bitfinex","SOLUSD",1672869281932,50.0,13.123,13.111,8.52820211]
["bitfinex","SOLUSD",1672869282136,50.0,13.123,13.111,30.30938571]
["bitfinex","SOLUSD",1672869282354,50.0,13.123,13.112,21.7811836]
["bitfinex","SOLUSD",1672869283825,50.0,13.123,13.11,6.62]
["bitfinex","SOLUSD",1672869285200,50.0,13.123,13.109,21.7811836]
["bitfinex","SOLUSD",1672869285413,30.0,13.121,13.109,21.7811836]
["bitfinex","SOLUSD",1672869290681,30.0,13.122,13.109,21.7811836]
["bitfinex","SOLUSD",1672869292125,107.2,13.123,13.109,21.7811836]
["bitfinex","SOLUSD",1672869292340,57.2,13.123,13.109,21.7811836]
["bitfinex","SOLUSD",1672869292556,30.0,13.123,13.109,21.7811836]
["bitfinex","SOLUSD",1672869294332,30.0,13.124,13.109,21.7811836]
["bitfinex","SOLUSD",1672869300346,51.7811836,13.124,13.108,30.0]
["bitfinex","SOLUSD",1672869300880,51.7811836,13.124,13.108,83.52094359]
["bitfinex","SOLUSD",1672869301605,21.7811836,13.124,13.108,83.52094359]
["bitfinex","SOLUSD",1672869301822,110.5495,13.125,13.111,30.0]
["bitfinex","SOLUSD",1672869302129,110.5495,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672869302349,110.5495,13.125,13.114,5.97536565]
["bitfinex","SOLUSD",1672869306839,110.5495,13.125,13.112,113.7418]
["bitfinex","SOLUSD",1672869311482,110.5495,13.125,13.113,33.04363474]
["bitfinex","SOLUSD",1672869319037,110.5495,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672869320312,110.5495,13.125,13.114,1.03111964]
["bitfinex","SOLUSD",1672869320525,110.5495,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672869320729,110.5495,13.125,13.114,1.3111353]
["bitfinex","SOLUSD",1672869321475,110.5495,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672869321894,110.5495,13.125,13.114,17.0]
["bitfinex","SOLUSD",1672869322104,110.5495,13.125,13.115,2.35378097]
["bitfinex","SOLUSD",1672869322849,110.5495,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672869323246,110.5495,13.125,13.112,113.7418]
["bitfinex","SOLUSD",1672869324318,110.5495,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672869327572,110.5495,13.125,13.112,113.7418]
["bitfinex","SOLUSD",1672869327973,110.5495,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672869329997,110.5495,13.125,13.112,113.7418]
["bitfinex","SOLUSD",1672869330406,110.5495,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672869330938,110.5495,13.125,13.113,83.52094359]
["bitfinex","SOLUSD",1672869331670,110.5495,13.125,13.113,53.52094359]
["bitfinex","SOLUSD",1672869331987,110.5495,13.125,13.112,113.7418]
["bitfinex","SOLUSD",1672869332813,110.5495,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672869333666,110.5495,13.125,13.113,513.14035031]
["bitfinex","SOLUSD",1672869340400,110.5495,13.125,13.113,483.14035031]
["bitfinex","SOLUSD",1672869341128,110.5495,13.125,13.114,30.0]
["bitfinex","SOLUSD",1672869342179,110.5495,13.125,13.114,83.52094359]
["bitfinex","SOLUSD",1672869343442,110.5495,13.125,13.115,31.32528947]
["bitfinex","SOLUSD",1672869343634,110.5495,13.125,13.115,30.0]
["bitfinex","SOLUSD",1672869345435,110.5495,13.125,13.114,83.52094359]
["bitfinex","SOLUSD",1672869345850,110.5495,13.125,13.114,53.52094359]
["bitfinex","SOLUSD",1672869347209,110.5495,13.125,13.114,345.28335]
["bitfinex","SOLUSD",1672869347430,110.5495,13.125,13.114,291.76240641]
["bitfinex","SOLUSD",1672869347852,110.5495,13.125,13.115,30.0]
["bitfinex","SOLUSD",1672869349845,110.5495,13.125,13.114,291.76240641]
["bitfinex","SOLUSD",1672869350061,110.5495,13.125,13.115,30.0]
["bitfinex","SOLUSD",1672869351120,110.5495,13.125,13.116,38.7811836]
["bitfinex","SOLUSD",1672869351312,171.9419,13.131,13.116,38.7811836]
["bitfinex","SOLUSD",1672869351313,57.16,13.131,13.118,30.0]
["bitfinex","SOLUSD",1672869351950,108.837,13.132,13.118,30.0]
["bitfinex","SOLUSD",1672869352370,108.837,13.132,13.12,6.62]
["bitfinex","SOLUSD",1672869352676,108.837,13.132,13.121,1.74523085]
["bitfinex","SOLUSD",1672869353006,108.837,13.132,13.12,6.62]
["bitfinex","SOLUSD",1672869353217,108.837,13.132,13.121,1.66899123]
["bitfinex","SOLUSD",1672869355505,108.837,13.132,13.12,6.62]
["bitfinex","SOLUSD",1672869355717,108.837,13.132,13.121,1.27402339]
["bitfinex","SOLUSD",1672869357211,108.837,13.132,13.12,6.62]
["bitfinex","SOLUSD",1672869357422,108.837,13.132,13.121,2.60543022]
["bitfinex","SOLUSD",1672869359118,108.837,13.132,13.122,21.7811836]
["bitfinex","SOLUSD",1672869362376,108.337,13.132,13.123,30.0]
["bitfinex","SOLUSD",1672869364898,108.337,13.132,13.122,21.7811836]
["bitfinex","SOLUSD",1672869371435,108.337,13.132,13.12,56.26964738]
["bitfinex","SOLUSD",1672869371618,108.337,13.132,13.12,78.05083098]
["bitfinex","SOLUSD",1672869372368,108.337,13.132,13.121,30.0]
["bitfinex","SOLUSD",1672869372691,108.337,13.132,13.121,51.7811836]
["bitfinex","SOLUSD",1672869378256,108.337,13.132,13.122,1.36503563]
["bitfinex","SOLUSD",1672869378573,108.337,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672869379522,108.337,13.132,13.121,101.06479589]
["bitfinex","SOLUSD",1672869380361,108.337,13.132,13.123,30.0]
["bitfinex","SOLUSD",1672869380997,108.337,13.132,13.121,101.06479589]
["bitfinex","SOLUSD",1672869381732,108.337,13.132,13.121,51.7811836]
["bitfinex","SOLUSD",1672869388330,108.337,13.132,13.121,21.7811836]
["bitfinex","SOLUSD",1672869392956,108.337,13.132,13.122,3.30680069]
["bitfinex","SOLUSD",1672869393288,108.337,13.132,13.122,33.30680069]
["bitfinex","SOLUSD",1672869394536,108.337,13.132,13.122,55.08798429]
["bitfinex","SOLUSD",1672869394752,108.337,13.132,13.122,51.7811836]
["bitfinex","SOLUSD",1672869398205,108.337,13.132,13.124,30.0]
["bitfinex","SOLUSD",1672869398421,108.337,13.132,13.125,3.27642245]
["bitfinex","SOLUSD",1672869400310,108.337,13.132,13.127,30.0]
["bitfinex","SOLUSD",1672869400518,108.337,13.132,13.128,1.4349612]
["bitfinex","SOLUSD",1672869400742,108.337,13.132,13.127,30.0]
["bitfinex","SOLUSD",1672869404950,172.3368,13.139,13.127,30.0]
["bitfinex","SOLUSD",1672869405146,115.2068,13.139,13.13,6.59]
["bitfinex","SOLUSD",1672869405361,115.2068,13.139,13.131,14.48912934]
["bitfinex","SOLUSD",1672869405697,115.2068,13.139,13.131,36.27031294]
["bitfinex","SOLUSD",1672869406105,115.2068,13.139,13.132,51.7811836]
["bitfinex","SOLUSD",1672869406318,115.2068,13.139,13.133,14.48912934]
["bitfinex","SOLUSD",1672869406942,115.2068,13.139,13.131,14.48912934]
["bitfinex","SOLUSD",1672869408204,172.3368,13.139,13.131,14.48912934]
["bitfinex","SOLUSD",1672869408409,30.0,13.138,13.12,36.58]
["bitfinex","SOLUSD",1672869408624,30.0,13.136,13.12,36.58]
["bitfinex","SOLUSD",1672869409581,140.8257,13.136,13.122,30.0]
["bitfinex","SOLUSD",1672869409790,140.8257,13.136,13.12,36.58]
["bitfinex","SOLUSD",1672869410006,57.14,13.135,13.12,36.58]
["bitfinex","SOLUSD",1672869410319,30.0,13.134,13.12,36.58]
["bitfinex","SOLUSD",1672869411147,30.0,13.134,13.12,36.57]
["bitfinex","SOLUSD",1672869411990,30.0,13.134,13.122,30.0]
["bitfinex","SOLUSD",1672869412626,30.0,13.135,13.122,30.0]
["bitfinex","SOLUSD",1672869413575,30.0,13.135,13.121,47.0]
["bitfinex","SOLUSD",1672869415048,110.8257,13.136,13.121,47.0]
["bitfinex","SOLUSD",1672869415259,110.8257,13.136,13.121,104.2]
["bitfinex","SOLUSD",1672869415454,110.8257,13.136,13.122,30.0]
["bitfinex","SOLUSD",1672869415670,110.8257,13.136,13.123,17.0]
["bitfinex","SOLUSD",1672869421048,110.8257,13.136,13.123,38.7811836]
["bitfinex","SOLUSD",1672869422516,110.8257,13.136,13.123,84.8796181]
["bitfinex","SOLUSD",1672869423444,110.8257,13.136,13.124,30.0]
["bitfinex","SOLUSD",1672869423968,110.8257,13.136,13.125,21.7811836]
["bitfinex","SOLUSD",1672869424925,57.13,13.138,13.125,21.7811836]
["bitfinex","SOLUSD",1672869425139,115.2068,13.139,13.13,6.57]
["bitfinex","SOLUSD",1672869425869,115.2068,13.139,13.13,76.83700786]
["bitfinex","SOLUSD",1672869426083,115.2068,13.139,13.131,47.0]
["bitfinex","SOLUSD",1672869426284,108.9778,13.144,13.131,47.0]
["bitfinex","SOLUSD",1672869426804,108.9778,13.144,13.132,46.0984345]
["bitfinex","SOLUSD",1672869427015,108.9778,13.144,13.131,48.48582426]
["bitfinex","SOLUSD",1672869427232,57.11,13.143,13.127,30.0]
["bitfinex","SOLUSD",1672869427557,30.0,13.142,13.128,20.0]
["bitfinex","SOLUSD",1672869427749,30.0,13.142,13.126,30.0]
["bitfinex","SOLUSD",1672869428082,32.95,13.14,13.122,21.7811836]
["bitfinex","SOLUSD",1672869428296,57.13,13.139,13.122,21.7811836]
["bitfinex","SOLUSD",1672869428810,30.0,13.138,13.123,30.0]
["bitfinex","SOLUSD",1672869429137,30.0,13.136,13.123,30.0]
["bitfinex","SOLUSD",1672869429346,30.0,13.136,13.122,51.7811836]
["bitfinex","SOLUSD",1672869429849,30.0,13.136,13.122,21.7811836]
["bitfinex","SOLUSD",1672869430491,30.0,13.136,13.122,51.7811836]
["bitfinex","SOLUSD",1672869431643,30.0,13.137,13.123,30.0]
["bitfinex","SOLUSD",1672869431853,30.0,13.137,13.124,17.0]
["bitfinex","SOLUSD",1672869432181,30.0,13.137,13.124,38.7811836]
["bitfinex","SOLUSD",1672869432802,30.0,13.137,13.123,30.0]
["bitfinex","SOLUSD",1672869433236,30.0,13.137,13.122,87.2]
["bitfinex","SOLUSD",1672869433443,30.0,13.137,13.123,17.0]
["bitfinex","SOLUSD",1672869433652,30.0,13.137,13.124,30.0]
["bitfinex","SOLUSD",1672869433866,30.0,13.137,13.122,87.2]
["bitfinex","SOLUSD",1672869434899,30.0,13.137,13.123,21.7811836]
["bitfinex","SOLUSD",1672869438894,30.0,13.138,13.125,30.0]
["bitfinex","SOLUSD",1672869439324,30.0,13.138,13.125,51.7811836]
["bitfinex","SOLUSD",1672869440382,30.0,13.138,13.125,21.7811836]
["bitfinex","SOLUSD",1672869440590,284.7766,13.139,13.125,21.7811836]
["bitfinex","SOLUSD",1672869441755,30.0,13.138,13.125,21.7811836]
["bitfinex","SOLUSD",1672869444282,30.0,13.138,13.123,30.0]
["bitfinex","SOLUSD",1672869450079,284.7766,13.139,13.123,30.0]
["bitfinex","SOLUSD",1672869450387,30.0,13.138,13.123,30.0]
["bitfinex","SOLUSD",1672869452280,284.7766,13.139,13.123,30.0]
["bitfinex","SOLUSD",1672869452691,284.7766,13.139,13.123,80.48174446]
["bitfinex","SOLUSD",1672869454685,227.6466,13.139,13.125,30.0]
["bitfinex","SOLUSD",1672869458803,227.6466,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672869459004,109.8399,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672869459216,109.8399,13.139,13.127,30.0]
["bitfinex","SOLUSD",1672869459434,109.8399,13.139,13.13,6.55]
["bitfinex","SOLUSD",1672869461211,116.0142,13.144,13.13,6.55]
["bitfinex","SOLUSD",1672869461521,116.0142,13.144,13.131,17.0]
["bitfinex","SOLUSD",1672869466457,116.0142,13.144,13.132,30.0]
["bitfinex","SOLUSD",1672869466669,116.0142,13.144,13.133,17.0]
["bitfinex","SOLUSD",1672869467733,116.0142,13.144,13.132,30.0]
["bitfinex","SOLUSD",1672869468466,116.0142,13.144,13.133,17.0]
["bitfinex","SOLUSD",1672869473198,116.0142,13.144,13.131,45.25315759]
["bitfinex","SOLUSD",1672869474986,116.0142,13.144,13.13,6.55]
["bitfinex","SOLUSD",1672869475392,116.0142,13.144,13.131,17.0]
["bitfinex","SOLUSD",1672869475603,116.0142,13.144,13.132,30.0]
["bitfinex","SOLUSD",1672869475824,116.0142,13.144,13.133,17.0]
["bitfinex","SOLUSD",1672869479510,57.09,13.148,13.133,17.0]
["bitfinex","SOLUSD",1672869479829,57.07,13.152,13.14,6.6]
["bitfinex","SOLUSD",1672869480039,173.8254,13.153,13.14,6.6]
["bitfinex","SOLUSD",1672869480250,57.07,13.153,13.141,17.0]
["bitfinex","SOLUSD",1672869480448,30.0,13.157,13.143,30.0]
["bitfinex","SOLUSD",1672869480659,30.0,13.155,13.144,20.91192915]
["bitfinex","SOLUSD",1672869481078,30.0,13.155,13.143,20.91192915]
["bitfinex","SOLUSD",1672869481506,30.0,13.155,13.142,30.0]
["bitfinex","SOLUSD",1672869481827,30.0,13.155,13.143,17.0]
["bitfinex","SOLUSD",1672869483495,57.05,13.156,13.143,17.0]
["bitfinex","SOLUSD",1672869483706,57.05,13.157,13.143,17.0]
["bitfinex","SOLUSD",1672869484028,30.0,13.156,13.143,17.0]
["bitfinex","SOLUSD",1672869485070,30.0,13.154,13.143,17.0]
["bitfinex","SOLUSD",1672869485276,30.0,13.154,13.141,50.48174446]
["bitfinex","SOLUSD",1672869485488,30.0,13.154,13.14,36.6]
["bitfinex","SOLUSD",1672869485489,114.5653,13.153,13.14,36.6]
["bitfinex","SOLUSD",1672869485698,114.5653,13.153,13.14,6.6]
["bitfinex","SOLUSD",1672869486018,30.0,13.151,13.139,230.0152]
["bitfinex","SOLUSD",1672869486433,57.08,13.15,13.139,230.0152]
["bitfinex","SOLUSD",1672869486874,87.08,13.151,13.139,230.0152]
["bitfinex","SOLUSD",1672869489187,57.08,13.151,13.139,230.0152]
["bitfinex","SOLUSD",1672869489901,30.0,13.151,13.139,230.0152]
["bitfinex","SOLUSD",1672869490114,57.07,13.152,13.14,30.0]
["bitfinex","SOLUSD",1672869490323,171.6353,13.153,13.14,30.0]
["bitfinex","SOLUSD",1672869491376,114.5653,13.153,13.14,30.0]
["bitfinex","SOLUSD",1672869492325,30.0,13.152,13.14,30.0]
["bitfinex","SOLUSD",1672869492966,30.0,13.152,13.139,230.0152]
["bitfinex","SOLUSD",1672869493918,30.0,13.152,13.14,30.0]
["bitfinex","SOLUSD",1672869494438,114.5653,13.153,13.14,30.0]
["bitfinex","SOLUSD",1672869495502,114.5653,13.153,13.139,230.0152]
["bitfinex","SOLUSD",1672869495804,114.5653,13.153,13.14,30.0]
["bitfinex","SOLUSD",1672869496002,114.5653,13.153,13.14,51.7811836]
["bitfinex","SOLUSD",1672869499272,114.5653,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672869501050,114.5653,13.153,13.141,51.7811836]
["bitfinex","SOLUSD",1672869501472,114.5653,13.153,13.141,21.7811836]
["bitfinex","SOLUSD",1672869508517,114.5653,13.153,13.143,30.0]
["bitfinex","SOLUSD",1672869508943,114.5653,13.153,13.143,51.7811836]
["bitfinex","SOLUSD",1672869509147,114.5653,13.153,13.143,21.7811836]
["bitfinex","SOLUSD",1672869511566,114.5653,13.153,13.141,48.28649092]
["bitfinex","SOLUSD",1672869511893,114.5653,13.153,13.141,70.06767452]
["bitfinex","SOLUSD",1672869512102,114.5653,13.153,13.142,372.02530642]
["bitfinex","SOLUSD",1672869512741,114.5653,13.153,13.142,393.80649002]
["bitfinex","SOLUSD",1672869512926,114.5653,13.153,13.143,408.23831143]
["bitfinex","SOLUSD",1672869513136,114.5653,13.153,13.144,30.0]
["bitfinex","SOLUSD",1672869513454,114.5653,13.153,13.143,408.23831143]
["bitfinex","SOLUSD",1672869518192,6.57,13.15,13.143,408.23831143]
["bitfinex","SOLUSD",1672869518401,57.08,13.149,13.132,108.988]
["bitfinex","SOLUSD",1672869518612,30.0,13.148,13.132,108.988]
["bitfinex","SOLUSD",1672869518937,30.0,13.148,13.134,30.0]
["bitfinex","SOLUSD",1672869520713,30.0,13.148,13.133,51.7811836]
["bitfinex","SOLUSD",1672869520922,51.31751279,13.152,13.14,6.55]
["bitfinex","SOLUSD",1672869521145,114.7056,13.159,13.141,57.12]
["bitfinex","SOLUSD",1672869521340,30.0,13.158,13.142,30.0]
["bitfinex","SOLUSD",1672869521664,30.0,13.156,13.142,51.7811836]
["bitfinex","SOLUSD",1672869521871,30.0,13.156,13.142,21.7811836]
["bitfinex","SOLUSD",1672869522915,6.57,13.15,13.13,6.63]
["bitfinex","SOLUSD",1672869523130,30.0,13.148,13.131,109.7322]
["bitfinex","SOLUSD",1672869525120,57.09,13.147,13.131,109.7322]
["bitfinex","SOLUSD",1672869525751,143.0393,13.146,13.131,109.7322]
["bitfinex","SOLUSD",1672869525975,30.0,13.144,13.131,109.7322]
["bitfinex","SOLUSD",1672869527436,21.7811836,13.143,13.121,30.0]
["bitfinex","SOLUSD",1672869527648,6.6,13.14,13.123,30.0]
["bitfinex","SOLUSD",1672869527974,30.0,13.138,13.123,30.0]
["bitfinex","SOLUSD",1672869528289,30.0,13.138,13.121,147.9557]
["bitfinex","SOLUSD",1672869530192,30.0,13.138,13.123,17.0]
["bitfinex","SOLUSD",1672869531345,30.0,13.138,13.121,147.9557]
["bitfinex","SOLUSD",1672869532291,142.1839,13.138,13.121,147.9557]
["bitfinex","SOLUSD",1672869532826,142.1839,13.138,13.121,117.9557]
["bitfinex","SOLUSD",1672869533030,30.0,13.137,13.122,17.0]
["bitfinex","SOLUSD",1672869534196,30.0,13.137,13.121,117.9557]
["bitfinex","SOLUSD",1672869536199,51.7811836,13.137,13.121,117.9557]
["bitfinex","SOLUSD",1672869537854,51.7811836,13.137,13.123,30.0]
["bitfinex","SOLUSD",1672869538169,51.7811836,13.137,13.122,24.64]
["bitfinex","SOLUSD",1672869539777,30.0,13.137,13.122,54.64]
["bitfinex","SOLUSD",1672869545878,30.0,13.137,13.122,24.64]
["bitfinex","SOLUSD",1672869547748,30.0,13.137,13.122,54.64]
["bitfinex","SOLUSD",1672869548170,142.1839,13.138,13.122,54.64]
["bitfinex","SOLUSD",1672869548382,112.1839,13.138,13.123,30.0]
["bitfinex","SOLUSD",1672869548714,30.0,13.137,13.123,30.0]
["bitfinex","SOLUSD",1672869551469,112.1839,13.138,13.123,30.0]
["bitfinex","SOLUSD",1672869551666,119.9286,13.139,13.125,30.0]
["bitfinex","SOLUSD",1672869551993,119.9286,13.139,13.126,17.0]
["bitfinex","SOLUSD",1672869557979,57.12,13.141,13.126,17.0]
["bitfinex","SOLUSD",1672869558192,57.1,13.145,13.13,6.6]
["bitfinex","SOLUSD",1672869558402,113.0393,13.146,13.131,17.0]
["bitfinex","SOLUSD",1672869559038,113.0393,13.146,13.133,30.0]
["bitfinex","SOLUSD",1672869559645,113.0393,13.146,13.134,17.0]
["bitfinex","SOLUSD",1672869560276,57.08,13.149,13.135,30.0]
["bitfinex","SOLUSD",1672869560495,57.07,13.152,13.135,30.0]
["bitfinex","SOLUSD",1672869560712,57.07,13.152,13.135,51.7811836]
["bitfinex","SOLUSD",1672869560911,57.07,13.152,13.136,38.7811836]
["bitfinex","SOLUSD",1672869561131,57.07,13.152,13.137,30.0]
["bitfinex","SOLUSD",1672869561342,57.07,13.152,13.138,17.0]
["bitfinex","SOLUSD",1672869563146,57.07,13.152,13.14,6.6]
["bitfinex","SOLUSD",1672869563877,57.07,13.152,13.138,17.0]
["bitfinex","SOLUSD",1672869564716,87.07,13.152,13.138,17.0]
["bitfinex","SOLUSD",1672869565458,87.07,13.152,13.137,30.0]
["bitfinex","SOLUSD",1672869565459,108.8511836,13.152,13.137,30.0]
["bitfinex","SOLUSD",1672869567542,78.8511836,13.152,13.137,30.0]
["bitfinex","SOLUSD",1672869568072,30.0,13.151,13.137,30.0]
["bitfinex","SOLUSD",1672869568272,30.0,13.151,13.135,30.0]
["bitfinex","SOLUSD",1672869568482,30.0,13.151,13.136,17.0]
["bitfinex","SOLUSD",1672869568907,6.6,13.15,13.136,17.0]
["bitfinex","SOLUSD",1672869570485,6.6,13.15,13.135,30.0]
["bitfinex","SOLUSD",1672869570810,6.6,13.15,13.132,282.8578836]
["bitfinex","SOLUSD",1672869571017,30.0,13.149,13.132,282.8578836]
["bitfinex","SOLUSD",1672869571429,30.0,13.149,13.132,261.0767]
["bitfinex","SOLUSD",1672869571643,138.9091,13.149,13.132,261.0767]
["bitfinex","SOLUSD",1672869575978,138.9091,13.149,13.132,231.0767]
["bitfinex","SOLUSD",1672869578404,138.9091,13.149,13.133,75.85722191]
["bitfinex","SOLUSD",1672869579453,108.9091,13.149,13.133,75.85722191]
["bitfinex","SOLUSD",1672869581644,108.9091,13.149,13.135,30.0]
["bitfinex","SOLUSD",1672869582067,108.9091,13.149,13.135,51.7811836]
["bitfinex","SOLUSD",1672869582276,165.9891,13.149,13.135,51.7811836]
["bitfinex","SOLUSD",1672869585019,108.9091,13.149,13.137,30.0]
["bitfinex","SOLUSD",1672869585441,87.07,13.152,13.137,51.7811836]
["bitfinex","SOLUSD",1672869586395,30.0,13.151,13.137,51.7811836]
["bitfinex","SOLUSD",1672869586584,57.08,13.15,13.137,51.7811836]
["bitfinex","SOLUSD",1672869586796,87.08,13.151,13.137,21.7811836]
["bitfinex","SOLUSD",1672869591855,36.6,13.15,13.135,45.85722191]
["bitfinex","SOLUSD",1672869592053,57.08,13.149,13.135,45.85722191]
["bitfinex","SOLUSD",1672869592292,30.0,13.148,13.135,45.85722191]
["bitfinex","SOLUSD",1672869593405,30.0,13.148,13.134,21.7811836]
["bitfinex","SOLUSD",1672869594895,63.68,13.15,13.136,30.0]
["bitfinex","SOLUSD",1672869596184,6.6,13.15,13.136,30.0]
["bitfinex","SOLUSD",1672869596598,36.6,13.15,13.136,30.0]
["bitfinex","SOLUSD",1672869597754,6.6,13.15,13.136,30.0]
["bitfinex","SOLUSD",1672869598075,6.6,13.15,13.138,30.0]
["bitfinex","SOLUSD",1672869598471,21.7811836,13.152,13.138,30.0]
["bitfinex","SOLUSD",1672869598472,57.07,13.152,13.14,6.6]
["bitfinex","SOLUSD",1672869598682,113.0393,13.153,13.14,36.6]
["bitfinex","SOLUSD",1672869598898,113.0393,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672869600155,113.0393,13.153,13.141,21.7811836]
["bitfinex","SOLUSD",1672869610673,113.0393,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672869610886,113.0393,13.153,13.143,17.0]
["bitfinex","SOLUSD",1672869611098,113.0393,13.153,13.143,38.7811836]
["bitfinex","SOLUSD",1672869611412,113.0393,13.153,13.143,21.7811836]
["bitfinex","SOLUSD",1672869611626,113.0393,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672869611818,113.0393,13.153,13.142,51.7811836]
["bitfinex","SOLUSD",1672869612027,113.0393,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672869612239,113.0393,13.153,13.143,17.0]
["bitfinex","SOLUSD",1672869612656,113.0393,13.153,13.143,38.7811836]
["bitfinex","SOLUSD",1672869613497,113.0393,13.153,13.143,21.7811836]
["bitfinex","SOLUSD",1672869613932,57.04,13.159,13.144,17.0]
["bitfinex","SOLUSD",1672869614349,57.04,13.159,13.145,21.71988621]
["bitfinex","SOLUSD",1672869614560,30.0,13.158,13.146,17.0]
["bitfinex","SOLUSD",1672869614874,30.0,13.158,13.147,21.7811836]
["bitfinex","SOLUSD",1672869615924,87.04,13.159,13.147,21.7811836]
["bitfinex","SOLUSD",1672869616438,57.04,13.159,13.147,21.7811836]
["bitfinex","SOLUSD",1672869617927,30.0,13.158,13.147,21.7811836]
["bitfinex","SOLUSD",1672869618151,30.0,13.158,13.142,74.93]
["bitfinex","SOLUSD",1672869618451,30.0,13.158,13.142,96.7111836]
["bitfinex","SOLUSD",1672869618646,30.0,13.158,13.142,142.56840551]
["bitfinex","SOLUSD",1672869619913,30.0,13.158,13.144,30.0]
["bitfinex","SOLUSD",1672869620340,30.0,13.158,13.145,21.7811836]
["bitfinex","SOLUSD",1672869622649,30.0,13.159,13.146,17.0]
["bitfinex","SOLUSD",1672869622972,112.9507,13.16,13.147,51.7811836]
["bitfinex","SOLUSD",1672869623171,112.9507,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672869623385,112.9507,13.16,13.148,38.7811836]
["bitfinex","SOLUSD",1672869623585,112.9507,13.16,13.149,21.7811836]
["bitfinex","SOLUSD",1672869624659,112.9507,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672869624967,112.9507,13.16,13.151,21.7811836]
["bitfinex","SOLUSD",1672869625590,106.3507,13.16,13.151,21.7811836]
["bitfinex","SOLUSD",1672869627714,57.03,13.162,13.151,21.7811836]
["bitfinex","SOLUSD",1672869627920,30.0,13.164,13.151,21.7811836]
["bitfinex","SOLUSD",1672869628662,30.0,13.164,13.152,17.0]
["bitfinex","SOLUSD",1672869629063,30.0,13.164,13.153,21.7811836]
["bitfinex","SOLUSD",1672869630127,57.01,13.165,13.153,21.7811836]
["bitfinex","SOLUSD",1672869630336,200.5083,13.166,13.153,21.7811836]
["bitfinex","SOLUSD",1672869630541,200.5083,13.166,13.153,135.1335836]
["bitfinex","SOLUSD",1672869630753,200.5083,13.166,13.154,47.0]
["bitfinex","SOLUSD",1672869630963,200.5083,13.166,13.154,68.7811836]
["bitfinex","SOLUSD",1672869631385,200.5083,13.166,13.155,21.7811836]
["bitfinex","SOLUSD",1672869631588,170.5083,13.166,13.155,21.7811836]
["bitfinex","SOLUSD",1672869631816,170.0083,13.166,13.155,21.7811836]
["bitfinex","SOLUSD",1672869632025,112.9983,13.166,13.155,21.7811836]
["bitfinex","SOLUSD",1672869633693,57.0,13.169,13.157,30.0]
["bitfinex","SOLUSD",1672869634121,57.0,13.169,13.158,21.7811836]
["bitfinex","SOLUSD",1672869635496,6.55,13.17,13.158,21.7811836]
["bitfinex","SOLUSD",1672869635676,57.0,13.169,13.158,21.7811836]
["bitfinex","SOLUSD",1672869638120,57.01,13.166,13.15,6.55]
["bitfinex","SOLUSD",1672869638336,30.0,13.165,13.15,28.3311836]
["bitfinex","SOLUSD",1672869638651,30.0,13.165,13.151,49.85576191]
["bitfinex","SOLUSD",1672869639272,30.0,13.165,13.153,244.1178836]
["bitfinex","SOLUSD",1672869639693,57.01,13.166,13.154,30.0]
["bitfinex","SOLUSD",1672869639905,57.0,13.168,13.154,30.0]
["bitfinex","SOLUSD",1672869640117,30.0,13.166,13.154,30.0]
["bitfinex","SOLUSD",1672869640644,57.0,13.168,13.155,21.7811836]
["bitfinex","SOLUSD",1672869640862,93.54,13.17,13.156,30.0]
["bitfinex","SOLUSD",1672869641392,30.0,13.169,13.155,21.7811836]
["bitfinex","SOLUSD",1672869641997,30.0,13.169,13.157,30.0]
["bitfinex","SOLUSD",1672869642954,30.0,13.169,13.156,47.0]
["bitfinex","SOLUSD",1672869642955,30.0,13.169,13.156,17.0]
["bitfinex","SOLUSD",1672869643160,57.0,13.168,13.156,17.0]
["bitfinex","SOLUSD",1672869643379,57.0,13.168,13.155,21.7811836]
["bitfinex","SOLUSD",1672869643588,87.0,13.169,13.155,21.7811836]
["bitfinex","SOLUSD",1672869646430,57.0,13.169,13.155,21.7811836]
["bitfinex","SOLUSD",1672869647883,57.0,13.169,13.156,17.0]
["bitfinex","SOLUSD",1672869648195,57.0,13.169,13.157,51.7811836]
["bitfinex","SOLUSD",1672869648650,57.0,13.169,13.158,21.7811836]
["bitfinex","SOLUSD",1672869649601,6.55,13.17,13.158,21.7811836]
["bitfinex","SOLUSD",1672869649787,56.99,13.17,13.158,21.7811836]
["bitfinex","SOLUSD",1672869649999,56.99,13.17,13.158,71.63694551]
["bitfinex","SOLUSD",1672869650206,56.98,13.173,13.16,36.54]
["bitfinex","SOLUSD",1672869650425,56.98,13.173,13.161,17.0]
["bitfinex","SOLUSD",1672869650630,56.97,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672869650845,56.97,13.175,13.163,17.0]
["bitfinex","SOLUSD",1672869651275,56.97,13.175,13.162,51.7811836]
["bitfinex","SOLUSD",1672869651682,56.97,13.175,13.162,30.0]
["bitfinex","SOLUSD",1672869652336,85.8834592,13.178,13.176,191.28334703]
["bitfinex","SOLUSD",1672869652647,85.8834592,13.178,13.177,217.27762628]
["bitfinex","SOLUSD",1672869652648,52.4773592,13.178,13.177,217.27762628]
["bitfinex","SOLUSD",1672869652854,19.5712592,13.178,13.177,262.03192883]
["bitfinex","SOLUSD",1672869653070,19.5712592,13.178,13.177,245.03192883]
["bitfinex","SOLUSD",1672869653377,119.310591,13.191,13.179,21.21958744]
["bitfinex","SOLUSD",1672869653594,119.310591,13.191,13.18,106.81]
["bitfinex","SOLUSD",1672869653903,119.310591,13.191,13.181,51.21958744]
["bitfinex","SOLUSD",1672869654119,119.310591,13.191,13.183,30.0]
["bitfinex","SOLUSD",1672869654317,119.310591,13.191,13.184,21.21958744]
["bitfinex","SOLUSD",1672869654523,119.310591,13.191,13.185,47.0]
["bitfinex","SOLUSD",1672869654739,119.310591,13.191,13.187,30.0]
["bitfinex","SOLUSD",1672869655165,119.310591,13.191,13.187,125.20610592]
["bitfinex","SOLUSD",1672869655487,119.310591,13.191,13.189,30.0]
["bitfinex","SOLUSD",1672869655701,119.310591,13.191,13.19,9.12583104]
["bitfinex","SOLUSD",1672869655908,119.310591,13.191,13.19,126.11312056]
["bitfinex","SOLUSD",1672869656645,119.310591,13.191,13.19,104.33193696]
["bitfinex","SOLUSD",1672869656836,30.0,13.19,13.17,32.84]
["bitfinex","SOLUSD",1672869657043,30.0,13.188,13.17,32.84]
["bitfinex","SOLUSD",1672869657252,56.92,13.187,13.171,21.7811836]
["bitfinex","SOLUSD",1672869657479,56.92,13.187,13.17,6.56]
["bitfinex","SOLUSD",1672869657795,78.7011836,13.187,13.17,6.56]
["bitfinex","SOLUSD",1672869658017,30.0,13.185,13.17,6.56]
["bitfinex","SOLUSD",1672869658221,76.93,13.184,13.17,6.56]
["bitfinex","SOLUSD",1672869658537,30.0,13.183,13.168,30.0]
["bitfinex","SOLUSD",1672869658751,56.94,13.182,13.168,30.0]
["bitfinex","SOLUSD",1672869658944,78.7211836,13.182,13.168,30.0]
["bitfinex","SOLUSD",1672869659275,78.7211836,13.182,13.176,179.12064703]
["bitfinex","SOLUSD",1672869659474,21.7811836,13.181,13.176,166.95794703]
["bitfinex","SOLUSD",1672869659685,56.95,13.18,13.176,166.95794703]
["bitfinex","SOLUSD",1672869659896,56.95,13.18,13.176,61.28954703]
["bitfinex","SOLUSD",1672869660109,30.0,13.179,13.165,45.94]
["bitfinex","SOLUSD",1672869660310,30.0,13.179,13.164,30.0]
["bitfinex","SOLUSD",1672869660527,56.96,13.178,13.164,30.0]
["bitfinex","SOLUSD",1672869661062,56.96,13.178,13.164,51.7811836]
["bitfinex","SOLUSD",1672869661271,56.95,13.179,13.164,51.7811836]
["bitfinex","SOLUSD",1672869661481,6.5,13.18,13.166,30.0]
["bitfinex","SOLUSD",1672869662110,6.5,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869662435,63.45,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869662846,85.2311836,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869663267,85.2311836,13.18,13.166,30.0]
["bitfinex","SOLUSD",1672869663475,85.2311836,13.18,13.164,30.0]
["bitfinex","SOLUSD",1672869664226,30.0,13.179,13.164,30.0]
["bitfinex","SOLUSD",1672869664534,78.7411836,13.178,13.164,30.0]
["bitfinex","SOLUSD",1672869664723,30.0,13.177,13.16,6.51]
["bitfinex","SOLUSD",1672869664933,30.0,13.177,13.158,101.46411841]
["bitfinex","SOLUSD",1672869664934,76.97,13.176,13.158,57.04]
["bitfinex","SOLUSD",1672869665143,30.0,13.175,13.157,87.05]
["bitfinex","SOLUSD",1672869665354,30.0,13.173,13.157,87.05]
["bitfinex","SOLUSD",1672869665586,56.98,13.172,13.157,30.0]
["bitfinex","SOLUSD",1672869665785,78.7611836,13.172,13.157,30.0]
["bitfinex","SOLUSD",1672869666936,56.98,13.174,13.159,51.7811836]
["bitfinex","SOLUSD",1672869667263,56.98,13.174,13.159,30.0]
["bitfinex","SOLUSD",1672869667661,21.7811836,13.173,13.159,30.0]
["bitfinex","SOLUSD",1672869667875,56.98,13.172,13.16,17.0]
["bitfinex","SOLUSD",1672869668106,56.98,13.174,13.16,17.0]
["bitfinex","SOLUSD",1672869668508,56.95,13.179,13.161,87.03]
["bitfinex","SOLUSD",1672869668727,56.95,13.179,13.162,17.0]
["bitfinex","SOLUSD",1672869669054,56.95,13.179,13.164,30.0]
["bitfinex","SOLUSD",1672869669254,56.95,13.179,13.165,17.0]
["bitfinex","SOLUSD",1672869669578,56.95,13.179,13.166,30.0]
["bitfinex","SOLUSD",1672869669780,63.53,13.18,13.166,108.7911836]
["bitfinex","SOLUSD",1672869669992,6.58,13.18,13.167,21.7811836]
["bitfinex","SOLUSD",1672869670190,6.58,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869670605,6.58,13.18,13.168,51.7811836]
["bitfinex","SOLUSD",1672869670822,56.93,13.184,13.169,17.0]
["bitfinex","SOLUSD",1672869671270,56.93,13.184,13.17,21.7811836]
["bitfinex","SOLUSD",1672869672329,56.93,13.184,13.17,28.3411836]
["bitfinex","SOLUSD",1672869672541,56.93,13.184,13.172,30.0]
["bitfinex","SOLUSD",1672869672962,56.93,13.184,13.173,21.7811836]
["bitfinex","SOLUSD",1672869673804,56.92,13.187,13.174,17.0]
["bitfinex","SOLUSD",1672869674013,30.0,13.187,13.175,30.0]
["bitfinex","SOLUSD",1672869674322,108.3185,13.188,13.176,21.7811836]
["bitfinex","SOLUSD",1672869674943,108.3185,13.188,13.175,30.0]
["bitfinex","SOLUSD",1672869675148,108.3185,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672869675366,30.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672869675778,30.0,13.187,13.176,38.7811836]
["bitfinex","SOLUSD",1672869676214,108.3185,13.188,13.176,38.7811836]
["bitfinex","SOLUSD",1672869677251,63.54,13.19,13.176,38.7811836]
["bitfinex","SOLUSD",1672869677474,30.0,13.194,13.176,38.7811836]
["bitfinex","SOLUSD",1672869677475,56.9,13.192,13.176,38.7811836]
["bitfinex","SOLUSD",1672869678324,56.9,13.192,13.177,30.0]
["bitfinex","SOLUSD",1672869678516,56.9,13.192,13.178,17.0]
["bitfinex","SOLUSD",1672869678722,56.9,13.192,13.178,14.5]
["bitfinex","SOLUSD",1672869678931,30.0,13.19,13.178,14.5]
["bitfinex","SOLUSD",1672869679586,86.91,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672869680322,30.0,13.19,13.175,86.97]
["bitfinex","SOLUSD",1672869681277,56.9,13.192,13.176,17.0]
["bitfinex","SOLUSD",1672869681795,30.0,13.19,13.177,21.7811836]
["bitfinex","SOLUSD",1672869682408,93.41,13.19,13.175,86.97]
["bitfinex","SOLUSD",1672869682619,93.41,13.19,13.175,30.0]
["bitfinex","SOLUSD",1672869683056,93.41,13.19,13.174,51.7811836]
["bitfinex","SOLUSD",1672869684314,93.41,13.19,13.174,21.7811836]
["bitfinex","SOLUSD",1672869684638,30.0,13.189,13.172,56.98]
["bitfinex","SOLUSD",1672869684846,56.91,13.188,13.17,6.54]
["bitfinex","SOLUSD",1672869685039,50.0,13.187,13.166,30.0]
["bitfinex","SOLUSD",1672869685371,30.0,13.185,13.166,30.0]
["bitfinex","SOLUSD",1672869685572,76.93,13.184,13.166,30.0]
["bitfinex","SOLUSD",1672869685787,30.0,13.183,13.166,30.0]
["bitfinex","SOLUSD",1672869685977,30.0,13.181,13.166,30.0]
["bitfinex","SOLUSD",1672869687573,6.56,13.18,13.165,57.01]
["bitfinex","SOLUSD",1672869687793,30.0,13.179,13.164,57.02]
["bitfinex","SOLUSD",1672869689908,63.51,13.18,13.164,57.02]
["bitfinex","SOLUSD",1672869690209,63.51,13.18,13.165,51.7811836]
["bitfinex","SOLUSD",1672869690510,63.51,13.18,13.166,21.7811836]
["bitfinex","SOLUSD",1672869690732,30.0,13.179,13.166,21.7811836]
["bitfinex","SOLUSD",1672869693039,6.56,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869693441,6.56,13.18,13.169,21.7811836]
["bitfinex","SOLUSD",1672869694824,63.51,13.18,13.169,21.7811836]
["bitfinex","SOLUSD",1672869695258,30.0,13.179,13.166,57.01]
["bitfinex","SOLUSD",1672869695458,30.0,13.179,13.151,30.0]
["bitfinex","SOLUSD",1672869695459,56.96,13.178,13.168,99.2847791]
["bitfinex","SOLUSD",1672869695664,30.0,13.177,13.168,99.2847791]
["bitfinex","SOLUSD",1672869695999,30.0,13.175,13.157,30.0]
["bitfinex","SOLUSD",1672869696184,30.0,13.175,13.158,57.04]
["bitfinex","SOLUSD",1672869696395,21.7811836,13.174,13.158,57.04]
["bitfinex","SOLUSD",1672869699450,30.0,13.173,13.157,57.05]
["bitfinex","SOLUSD",1672869699664,30.0,13.173,13.158,30.0]
["bitfinex","SOLUSD",1672869699988,21.7811836,13.172,13.159,57.04]
["bitfinex","SOLUSD",1672869700704,30.0,13.173,13.159,57.04]
["bitfinex","SOLUSD",1672869701125,21.7811836,13.172,13.159,57.04]
["bitfinex","SOLUSD",1672869701331,21.7811836,13.172,13.159,285.94]
["bitfinex","SOLUSD",1672869701556,6.55,13.18,13.161,30.0]
["bitfinex","SOLUSD",1672869701771,36.55,13.18,13.163,30.0]
["bitfinex","SOLUSD",1672869701967,36.55,13.18,13.164,186.8381]
["bitfinex","SOLUSD",1672869702185,36.55,13.18,13.165,30.0]
["bitfinex","SOLUSD",1672869702397,6.55,13.18,13.167,30.0]
["bitfinex","SOLUSD",1672869702720,6.55,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672869705033,36.55,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672869705237,6.55,13.18,13.167,30.0]
["bitfinex","SOLUSD",1672869705455,6.55,13.18,13.168,74.0]
["bitfinex","SOLUSD",1672869707648,6.55,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672869710279,6.55,13.18,13.167,30.0]
["bitfinex","SOLUSD",1672869710489,36.55,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672869711331,36.55,13.18,13.166,57.01]
["bitfinex","SOLUSD",1672869711962,30.0,13.179,13.165,57.01]
["bitfinex","SOLUSD",1672869712694,51.7811836,13.179,13.165,57.01]
["bitfinex","SOLUSD",1672869713124,30.0,13.177,13.161,57.03]
["bitfinex","SOLUSD",1672869713542,21.7811836,13.176,13.161,57.03]
["bitfinex","SOLUSD",1672869713750,30.0,13.175,13.161,57.03]
["bitfinex","SOLUSD",1672869714398,21.7811836,13.174,13.161,57.03]
["bitfinex","SOLUSD",1672869715008,6.57,13.17,13.16,57.04]
["bitfinex","SOLUSD",1672869715212,6.57,13.17,13.155,57.06]
["bitfinex","SOLUSD",1672869715431,6.52,13.17,13.156,30.0]
["bitfinex","SOLUSD",1672869715650,6.52,13.17,13.158,30.0]
["bitfinex","SOLUSD",1672869715847,6.52,13.17,13.159,57.04]
["bitfinex","SOLUSD",1672869716266,30.0,13.173,13.16,30.0]
["bitfinex","SOLUSD",1672869716477,51.7811836,13.173,13.159,57.04]
["bitfinex","SOLUSD",1672869719751,51.7811836,13.173,13.158,30.0]
["bitfinex","SOLUSD",1672869720072,51.7811836,13.173,13.159,57.04]
["bitfinex","SOLUSD",1672869723016,51.7811836,13.173,13.157,57.05]
["bitfinex","SOLUSD",1672869723961,6.56,13.17,13.157,57.05]
["bitfinex","SOLUSD",1672869724178,6.56,13.17,13.157,30.0]
["bitfinex","SOLUSD",1672869724382,6.56,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672869724783,6.56,13.17,13.156,57.05]
["bitfinex","SOLUSD",1672869725223,6.56,13.17,13.157,30.0]
["bitfinex","SOLUSD",1672869725430,6.56,13.17,13.158,57.04]
["bitfinex","SOLUSD",1672869727451,6.56,13.17,13.156,57.05]
["bitfinex","SOLUSD",1672869730591,6.56,13.17,13.157,30.0]
["bitfinex","SOLUSD",1672869730781,114.2085,13.174,13.159,30.0]
["bitfinex","SOLUSD",1672869730991,114.2085,13.174,13.16,57.04]
["bitfinex","SOLUSD",1672869732170,30.0,13.173,13.16,57.04]
["bitfinex","SOLUSD",1672869732485,21.7811836,13.173,13.16,57.04]
["bitfinex","SOLUSD",1672869732799,30.0,13.173,13.16,57.04]
["bitfinex","SOLUSD",1672869734164,135.9896836,13.174,13.16,57.04]
["bitfinex","SOLUSD",1672869734366,114.2085,13.174,13.16,57.04]
["bitfinex","SOLUSD",1672869736478,114.2085,13.174,13.162,30.0]
["bitfinex","SOLUSD",1672869738255,174.2054,13.177,13.162,30.0]
["bitfinex","SOLUSD",1672869738579,174.2054,13.177,13.164,30.0]
["bitfinex","SOLUSD",1672869738580,117.2454,13.177,13.164,30.0]
["bitfinex","SOLUSD",1672869738782,56.95,13.179,13.164,30.0]
["bitfinex","SOLUSD",1672869738990,30.0,13.178,13.164,30.0]
["bitfinex","SOLUSD",1672869739187,30.0,13.178,13.163,57.02]
["bitfinex","SOLUSD",1672869739403,30.0,13.176,13.162,206.3633]
["bitfinex","SOLUSD",1672869739617,30.0,13.176,13.162,149.3333]
["bitfinex","SOLUSD",1672869741318,51.7811836,13.176,13.162,149.3333]
["bitfinex","SOLUSD",1672869742903,38.7411836,13.177,13.163,30.0]
["bitfinex","SOLUSD",1672869743427,60.5223672,13.177,13.163,30.0]
["bitfinex","SOLUSD",1672869743849,60.5223672,13.177,13.162,119.3333]
["bitfinex","SOLUSD",1672869744051,50.0,13.176,13.161,57.03]
["bitfinex","SOLUSD",1672869744257,30.0,13.174,13.159,57.04]
["bitfinex","SOLUSD",1672869744575,30.0,13.174,13.16,30.0]
["bitfinex","SOLUSD",1672869744996,140.5316,13.174,13.16,30.0]
["bitfinex","SOLUSD",1672869745405,56.97,13.175,13.16,30.0]
["bitfinex","SOLUSD",1672869745406,56.95,13.179,13.161,95.8111836]
["bitfinex","SOLUSD",1672869745629,36.63,13.18,13.162,30.0]
["bitfinex","SOLUSD",1672869745948,6.63,13.18,13.164,30.0]
["bitfinex","SOLUSD",1672869746160,6.63,13.18,13.166,30.0]
["bitfinex","SOLUSD",1672869746372,6.63,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869748570,6.63,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672869749003,116.4263,13.181,13.17,30.0]
["bitfinex","SOLUSD",1672869750046,116.4263,13.181,13.169,57.0]
["bitfinex","SOLUSD",1672869750458,116.4263,13.181,13.168,30.0]
["bitfinex","SOLUSD",1672869750459,116.4263,13.181,13.168,87.0]
["bitfinex","SOLUSD",1672869750976,116.4263,13.181,13.168,57.0]
["bitfinex","SOLUSD",1672869751192,30.0,13.18,13.167,87.01]
["bitfinex","SOLUSD",1672869751405,36.5,13.18,13.167,87.01]
["bitfinex","SOLUSD",1672869751623,36.5,13.18,13.167,57.01]
["bitfinex","SOLUSD",1672869752360,6.5,13.18,13.167,57.01]
["bitfinex","SOLUSD",1672869752566,6.5,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869752768,116.4263,13.181,13.168,30.0]
["bitfinex","SOLUSD",1672869752985,116.4263,13.181,13.17,30.0]
["bitfinex","SOLUSD",1672869753530,116.4263,13.181,13.169,57.0]
["bitfinex","SOLUSD",1672869754456,116.4263,13.181,13.168,30.0]
["bitfinex","SOLUSD",1672869754671,116.4263,13.181,13.17,30.0]
["bitfinex","SOLUSD",1672869756896,116.4263,13.181,13.168,30.0]
["bitfinex","SOLUSD",1672869757075,116.4263,13.181,13.17,30.0]
["bitfinex","SOLUSD",1672869758564,56.93,13.184,13.17,51.7811836]
["bitfinex","SOLUSD",1672869758771,30.0,13.184,13.17,51.7811836]
["bitfinex","SOLUSD",1672869758987,56.94,13.183,13.17,51.7811836]
["bitfinex","SOLUSD",1672869759185,30.0,13.182,13.17,51.7811836]
["bitfinex","SOLUSD",1672869759819,56.94,13.183,13.17,51.7811836]
["bitfinex","SOLUSD",1672869760029,86.93,13.184,13.17,51.7811836]
["bitfinex","SOLUSD",1672869762229,56.93,13.184,13.17,51.7811836]
["bitfinex","SOLUSD",1672869762439,118.6745,13.185,13.171,17.0]
["bitfinex","SOLUSD",1672869762650,20.0,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672869762974,56.92,13.187,13.172,21.7811836]
["bitfinex","SOLUSD",1672869763181,109.6306,13.188,13.173,103.98]
["bitfinex","SOLUSD",1672869763604,109.6306,13.188,13.175,30.0]
["bitfinex","SOLUSD",1672869763818,30.0,13.187,13.175,30.0]
["bitfinex","SOLUSD",1672869764242,30.0,13.187,13.175,51.7811836]
["bitfinex","SOLUSD",1672869764559,109.6306,13.188,13.175,51.7811836]
["bitfinex","SOLUSD",1672869765305,6.53,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672869765306,63.48,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672869765499,6.57,13.19,13.177,86.96]
["bitfinex","SOLUSD",1672869765714,6.57,13.19,13.177,51.7811836]
["bitfinex","SOLUSD",1672869765924,36.57,13.19,13.177,51.7811836]
["bitfinex","SOLUSD",1672869767102,6.57,13.19,13.177,51.7811836]
["bitfinex","SOLUSD",1672869767713,6.57,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672869768037,6.57,13.19,13.178,38.7811836]
["bitfinex","SOLUSD",1672869768572,6.57,13.19,13.179,30.0]
["bitfinex","SOLUSD",1672869769604,36.57,13.19,13.178,21.7811836]
["bitfinex","SOLUSD",1672869770771,36.57,13.19,13.177,86.96]
["bitfinex","SOLUSD",1672869770985,36.57,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672869771389,6.57,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672869771601,6.57,13.19,13.177,86.96]
["bitfinex","SOLUSD",1672869774434,6.57,13.19,13.177,108.7411836]
["bitfinex","SOLUSD",1672869778012,6.57,13.19,13.177,86.96]
["bitfinex","SOLUSD",1672869780235,36.57,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672869780423,36.57,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672869780633,36.57,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672869781070,36.57,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672869781810,6.57,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672869782027,6.57,13.19,13.179,30.0]
["bitfinex","SOLUSD",1672869785492,6.57,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672869785893,6.57,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672869788224,6.57,13.19,13.179,30.0]
["bitfinex","SOLUSD",1672869788945,36.57,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672869789172,93.48,13.19,13.175,86.97]
["bitfinex","SOLUSD",1672869789368,30.0,13.188,13.175,86.97]
["bitfinex","SOLUSD",1672869789569,146.6183,13.188,13.175,86.97]
["bitfinex","SOLUSD",1672869789782,21.7811836,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672869791913,30.0,13.186,13.171,56.99]
["bitfinex","SOLUSD",1672869792098,30.0,13.184,13.169,30.0]
["bitfinex","SOLUSD",1672869792308,30.0,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672869793261,51.7811836,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672869793471,30.0,13.184,13.17,56.99]
["bitfinex","SOLUSD",1672869794205,30.0,13.182,13.169,57.0]
["bitfinex","SOLUSD",1672869794732,6.56,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672869794948,36.56,13.18,13.167,57.01]
["bitfinex","SOLUSD",1672869795484,36.56,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869795670,6.56,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869795885,28.3411836,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869796094,6.56,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869796735,6.56,13.18,13.167,57.01]
["bitfinex","SOLUSD",1672869796736,36.56,13.18,13.167,57.01]
["bitfinex","SOLUSD",1672869797040,21.7811836,13.179,13.167,57.01]
["bitfinex","SOLUSD",1672869797562,36.56,13.18,13.167,57.01]
["bitfinex","SOLUSD",1672869799372,30.0,13.179,13.167,57.01]
["bitfinex","SOLUSD",1672869800533,30.0,13.179,13.166,108.971]
["bitfinex","SOLUSD",1672869802951,30.0,13.179,13.167,57.01]
["bitfinex","SOLUSD",1672869803684,58.3111836,13.18,13.167,57.01]
["bitfinex","SOLUSD",1672869805586,6.53,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869806524,6.53,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672869808500,36.54,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672869808928,6.54,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672869809254,117.5212,13.181,13.169,78.7811836]
["bitfinex","SOLUSD",1672869811356,117.5212,13.181,13.17,30.0]
["bitfinex","SOLUSD",1672869811548,117.5212,13.181,13.171,56.99]
["bitfinex","SOLUSD",1672869812291,117.5212,13.181,13.17,86.99]
["bitfinex","SOLUSD",1672869814092,117.5212,13.181,13.17,56.99]
["bitfinex","SOLUSD",1672869815034,117.5212,13.181,13.17,78.7711836]
["bitfinex","SOLUSD",1672869815242,117.5212,13.181,13.17,21.7811836]
["bitfinex","SOLUSD",1672869815770,117.8741,13.185,13.17,21.7811836]
["bitfinex","SOLUSD",1672869816089,56.92,13.187,13.171,86.99]
["bitfinex","SOLUSD",1672869816496,203.5283,13.188,13.172,21.7811836]
["bitfinex","SOLUSD",1672869816809,203.5283,13.188,13.173,30.0]
["bitfinex","SOLUSD",1672869817233,203.5283,13.188,13.173,51.7811836]
["bitfinex","SOLUSD",1672869817778,203.5283,13.188,13.175,30.0]
["bitfinex","SOLUSD",1672869818295,203.5283,13.188,13.174,112.7838]
["bitfinex","SOLUSD",1672869821222,225.3094836,13.188,13.174,112.7838]
["bitfinex","SOLUSD",1672869827653,203.5283,13.188,13.174,112.7838]
["bitfinex","SOLUSD",1672869828807,225.3094836,13.188,13.174,112.7838]
["bitfinex","SOLUSD",1672869829209,30.0,13.187,13.172,118.4505]
["bitfinex","SOLUSD",1672869829752,30.0,13.185,13.172,118.4505]
["bitfinex","SOLUSD",1672869831239,6.54,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672869831422,6.54,13.18,13.167,231.093]
["bitfinex","SOLUSD",1672869831631,36.54,13.18,13.167,231.093]
["bitfinex","SOLUSD",1672869832467,6.54,13.18,13.167,231.093]
["bitfinex","SOLUSD",1672869832689,6.54,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672869833093,117.732,13.181,13.168,51.7811836]
["bitfinex","SOLUSD",1672869834167,146.6183,13.188,13.17,6.55]
["bitfinex","SOLUSD",1672869834370,116.6183,13.188,13.171,56.99]
["bitfinex","SOLUSD",1672869834694,116.6183,13.188,13.171,78.7711836]
["bitfinex","SOLUSD",1672869834906,116.6183,13.188,13.172,38.7811836]
["bitfinex","SOLUSD",1672869835218,6.54,13.19,13.174,30.0]
["bitfinex","SOLUSD",1672869835535,6.54,13.19,13.175,183.845]
["bitfinex","SOLUSD",1672869835749,119.310591,13.191,13.175,205.6261836]
["bitfinex","SOLUSD",1672869835950,119.310591,13.191,13.176,21.7811836]
["bitfinex","SOLUSD",1672869836149,119.310591,13.191,13.178,30.0]
["bitfinex","SOLUSD",1672869836367,119.310591,13.191,13.179,56.95]
["bitfinex","SOLUSD",1672869836786,119.310591,13.191,13.178,51.7811836]
["bitfinex","SOLUSD",1672869837224,119.310591,13.191,13.178,108.7411836]
["bitfinex","SOLUSD",1672869841721,119.310591,13.191,13.178,78.7411836]
["bitfinex","SOLUSD",1672869841931,119.310591,13.191,13.178,21.7811836]
["bitfinex","SOLUSD",1672869842367,119.310591,13.191,13.18,36.55]
["bitfinex","SOLUSD",1672869842583,119.310591,13.191,13.181,56.95]
["bitfinex","SOLUSD",1672869842776,119.310591,13.191,13.181,78.7311836]
["bitfinex","SOLUSD",1672869842996,119.310591,13.191,13.183,30.0]
["bitfinex","SOLUSD",1672869843404,119.310591,13.191,13.183,51.7811836]
["bitfinex","SOLUSD",1672869844452,56.87,13.199,13.184,47.0]
["bitfinex","SOLUSD",1672869844670,60.88,13.2,13.184,47.0]
["bitfinex","SOLUSD",1672869844875,56.86,13.2,13.185,21.7811836]
["bitfinex","SOLUSD",1672869845200,63.36,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672869845816,6.5,13.2,13.186,51.7811836]
["bitfinex","SOLUSD",1672869846031,6.5,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672869846452,6.5,13.2,13.187,78.7011836]
["bitfinex","SOLUSD",1672869846659,6.5,13.2,13.188,30.0]
["bitfinex","SOLUSD",1672869846867,438.1767786,13.201,13.188,30.0]
["bitfinex","SOLUSD",1672869847079,438.1767786,13.201,13.188,51.7811836]
["bitfinex","SOLUSD",1672869847754,438.1767786,13.201,13.19,6.55]
["bitfinex","SOLUSD",1672869848154,329.1532786,13.201,13.19,6.55]
["bitfinex","SOLUSD",1672869849946,108.5066786,13.201,13.192,30.0]
["bitfinex","SOLUSD",1672869850154,1.08683119,13.211,13.194,30.0]
["bitfinex","SOLUSD",1672869850357,1.08683119,13.211,13.195,56.88]
["bitfinex","SOLUSD",1672869850568,1.08683119,13.211,13.196,30.0]
["bitfinex","SOLUSD",1672869850790,1.08683119,13.211,13.196,51.7811836]
["bitfinex","SOLUSD",1672869850998,1.08683119,13.211,13.196,107.55989259]
["bitfinex","SOLUSD",1672869851211,1.08683119,13.211,13.197,73.88]
["bitfinex","SOLUSD",1672869851431,1.08683119,13.211,13.2,6.55]
["bitfinex","SOLUSD",1672869851952,1.08683119,13.211,13.202,30.0]
["bitfinex","SOLUSD",1672869852374,1.08683119,13.211,13.203,77.55989259]
["bitfinex","SOLUSD",1672869852688,1.08683119,13.211,13.202,30.0]
["bitfinex","SOLUSD",1672869853310,22.86801479,13.211,13.199,30.0]
["bitfinex","SOLUSD",1672869855399,1.08683119,13.211,13.2,23.55]
["bitfinex","SOLUSD",1672869855609,1.36e-05,13.206,13.201,30.0]
["bitfinex","SOLUSD",1672869855841,1.36e-05,13.206,13.203,30.0]
["bitfinex","SOLUSD",1672869858904,1.36e-05,13.206,13.205,30.0]
["bitfinex","SOLUSD",1672869859299,1.36e-05,13.206,13.205,47.0]
["bitfinex","SOLUSD",1672869859528,1.36e-05,13.206,13.205,30.0]
["bitfinex","SOLUSD",1672869860145,1.36e-05,13.206,13.205,47.0]
["bitfinex","SOLUSD",1672869860900,1.36e-05,13.206,13.205,102.77870899]
["bitfinex","SOLUSD",1672869861290,56.75,13.226,13.205,159.61870899]
["bitfinex","SOLUSD",1672869861504,56.75,13.226,13.21,6.55]
["bitfinex","SOLUSD",1672869861717,78.5311836,13.226,13.21,6.55]
["bitfinex","SOLUSD",1672869861943,219.1253531,13.223,13.21,6.55]
["bitfinex","SOLUSD",1672869862135,56.77,13.222,13.21,6.55]
["bitfinex","SOLUSD",1672869862354,22.1033529,13.222,13.211,86.82]
["bitfinex","SOLUSD",1672869862557,22.1033529,13.222,13.213,30.0]
["bitfinex","SOLUSD",1672869862774,22.1033529,13.222,13.214,78.74359475]
["bitfinex","SOLUSD",1672869862978,22.1033529,13.222,13.215,30.0]
["bitfinex","SOLUSD",1672869863194,0.0033529,13.222,13.216,78.73359475]
["bitfinex","SOLUSD",1672869863400,0.0033529,13.222,13.217,30.0]
["bitfinex","SOLUSD",1672869863610,0.0033529,13.222,13.218,78.73359475]
["bitfinex","SOLUSD",1672869863842,0.0033529,13.222,13.219,30.0]
["bitfinex","SOLUSD",1672869864247,0.0033529,13.222,13.22,1.03954037]
["bitfinex","SOLUSD",1672869864570,0.0033529,13.222,13.219,30.0]
["bitfinex","SOLUSD",1672869867398,116.5297,13.237,13.221,30.0]
["bitfinex","SOLUSD",1672869867399,56.71,13.236,13.221,30.0]
["bitfinex","SOLUSD",1672869867603,138.3108836,13.237,13.223,30.0]
["bitfinex","SOLUSD",1672869867915,56.71,13.236,13.223,30.0]
["bitfinex","SOLUSD",1672869868128,195.0108836,13.237,13.223,30.0]
["bitfinex","SOLUSD",1672869868342,122.9185663,13.239,13.23,32.75]
["bitfinex","SOLUSD",1672869868574,235.4780663,13.239,13.23,6.52]
["bitfinex","SOLUSD",1672869868881,78.4811836,13.238,13.225,30.0]
["bitfinex","SOLUSD",1672869869078,30.0,13.237,13.223,30.0]
["bitfinex","SOLUSD",1672869869287,56.71,13.236,13.223,30.0]
["bitfinex","SOLUSD",1672869869728,20.0,13.235,13.223,30.0]
["bitfinex","SOLUSD",1672869869947,56.72,13.234,13.223,30.0]
["bitfinex","SOLUSD",1672869870771,21.7811836,13.233,13.223,30.0]
["bitfinex","SOLUSD",1672869870982,21.7811836,13.233,13.21,32.81]
["bitfinex","SOLUSD",1672869871204,6.49,13.23,13.21,6.48]
["bitfinex","SOLUSD",1672869871412,30.0,13.228,13.21,6.48]
["bitfinex","SOLUSD",1672869871602,56.75,13.227,13.211,86.82]
["bitfinex","SOLUSD",1672869871814,78.5311836,13.227,13.211,86.82]
["bitfinex","SOLUSD",1672869872235,21.7811836,13.226,13.211,30.0]
["bitfinex","SOLUSD",1672869872461,21.7811836,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672869873509,56.76,13.225,13.213,30.0]
["bitfinex","SOLUSD",1672869873714,21.7811836,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672869874336,78.5311836,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672869875077,21.7811836,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672869875496,78.5311836,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672869876251,21.7811836,13.226,13.213,30.0]
["bitfinex","SOLUSD",1672869876448,21.7811836,13.226,13.21,93.3]
["bitfinex","SOLUSD",1672869876658,30.0,13.224,13.21,36.48]
["bitfinex","SOLUSD",1672869876875,112.695,13.223,13.21,36.48]
["bitfinex","SOLUSD",1672869878856,112.695,13.223,13.21,30.0]
["bitfinex","SOLUSD",1672869880975,112.695,13.223,13.21,36.53]
["bitfinex","SOLUSD",1672869882121,112.695,13.223,13.21,58.3111836]
["bitfinex","SOLUSD",1672869882330,112.695,13.223,13.21,36.53]
["bitfinex","SOLUSD",1672869882556,112.695,13.223,13.211,21.7811836]
["bitfinex","SOLUSD",1672869882745,112.695,13.223,13.21,36.53]
["bitfinex","SOLUSD",1672869883183,111.695,13.223,13.21,36.53]
["bitfinex","SOLUSD",1672869884229,111.695,13.223,13.211,56.82]
["bitfinex","SOLUSD",1672869884555,111.695,13.223,13.212,30.0]
["bitfinex","SOLUSD",1672869884874,110.5578,13.229,13.214,30.0]
["bitfinex","SOLUSD",1672869885096,110.5578,13.229,13.215,56.8]
["bitfinex","SOLUSD",1672869885297,110.5578,13.229,13.216,30.0]
["bitfinex","SOLUSD",1672869885515,110.5578,13.229,13.218,30.0]
["bitfinex","SOLUSD",1672869886242,110.5578,13.229,13.217,56.79]
["bitfinex","SOLUSD",1672869886564,110.5578,13.229,13.216,86.79]
["bitfinex","SOLUSD",1672869886759,110.5578,13.229,13.216,30.0]
["bitfinex","SOLUSD",1672869887604,110.5578,13.229,13.216,51.3961536]
["bitfinex","SOLUSD",1672869888852,110.5578,13.229,13.22,6.53]
["bitfinex","SOLUSD",1672869889514,169.879,13.237,13.222,30.0]
["bitfinex","SOLUSD",1672869889700,113.179,13.237,13.222,30.0]
["bitfinex","SOLUSD",1672869890540,30.0,13.236,13.222,30.0]
["bitfinex","SOLUSD",1672869891064,30.0,13.236,13.221,56.77]
["bitfinex","SOLUSD",1672869891298,30.0,13.234,13.22,6.48]
["bitfinex","SOLUSD",1672869893902,30.0,13.232,13.22,6.48]
["bitfinex","SOLUSD",1672869894113,56.73,13.231,13.22,6.48]
["bitfinex","SOLUSD",1672869894759,30.0,13.229,13.22,6.48]
["bitfinex","SOLUSD",1672869895493,108.5288,13.23,13.22,6.48]
["bitfinex","SOLUSD",1672869896447,108.5288,13.23,13.22,28.2611836]
["bitfinex","SOLUSD",1672869896657,108.5288,13.23,13.221,30.0]
["bitfinex","SOLUSD",1672869896878,113.179,13.237,13.223,30.0]
["bitfinex","SOLUSD",1672869897103,113.179,13.237,13.224,56.76]
["bitfinex","SOLUSD",1672869897308,113.179,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672869899089,113.179,13.237,13.225,51.7811836]
["bitfinex","SOLUSD",1672869899519,113.179,13.237,13.225,95.95293672]
["bitfinex","SOLUSD",1672869900043,113.179,13.237,13.226,30.0]
["bitfinex","SOLUSD",1672869900236,122.4185663,13.239,13.226,86.75]
["bitfinex","SOLUSD",1672869900450,122.4185663,13.239,13.23,6.53]
["bitfinex","SOLUSD",1672869900988,122.4185663,13.239,13.231,21.7811836]
["bitfinex","SOLUSD",1672869901185,122.4185663,13.239,13.23,6.53]
["bitfinex","SOLUSD",1672869902567,122.4185663,13.239,13.227,56.75]
["bitfinex","SOLUSD",1672869902756,122.4185663,13.239,13.226,77.89841979]
["bitfinex","SOLUSD",1672869903710,122.4185663,13.239,13.226,30.0]
["bitfinex","SOLUSD",1672869904351,122.4185663,13.239,13.224,56.76]
["bitfinex","SOLUSD",1672869904552,122.4185663,13.239,13.222,169.757]
["bitfinex","SOLUSD",1672869904553,56.7,13.238,13.222,169.757]
["bitfinex","SOLUSD",1672869904765,30.0,13.237,13.222,112.987]
["bitfinex","SOLUSD",1672869904972,56.71,13.236,13.223,51.7811836]
["bitfinex","SOLUSD",1672869905186,149.4166,13.237,13.223,51.7811836]
["bitfinex","SOLUSD",1672869905909,119.4166,13.237,13.223,51.7811836]
["bitfinex","SOLUSD",1672869907717,86.71,13.236,13.222,112.987]
["bitfinex","SOLUSD",1672869907922,86.71,13.236,13.22,6.62]
["bitfinex","SOLUSD",1672869908122,21.7811836,13.235,13.22,36.62]
["bitfinex","SOLUSD",1672869908337,30.0,13.234,13.219,56.78]
["bitfinex","SOLUSD",1672869908554,30.0,13.234,13.218,30.0]
["bitfinex","SOLUSD",1672869908555,30.0,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672869908858,56.73,13.231,13.218,30.0]
["bitfinex","SOLUSD",1672869909063,78.5111836,13.231,13.218,30.0]
["bitfinex","SOLUSD",1672869909278,132.2856836,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672869910012,51.7811836,13.229,13.217,50.02271217]
["bitfinex","SOLUSD",1672869910227,56.74,13.228,13.21,148.71]
["bitfinex","SOLUSD",1672869910432,188.8842836,13.228,13.211,30.0]
["bitfinex","SOLUSD",1672869910659,51.7811836,13.227,13.211,30.0]
["bitfinex","SOLUSD",1672869910870,56.75,13.226,13.211,30.0]
["bitfinex","SOLUSD",1672869911072,30.0,13.225,13.211,30.0]
["bitfinex","SOLUSD",1672869911287,51.7811836,13.225,13.21,148.71]
["bitfinex","SOLUSD",1672869912218,51.7811836,13.225,13.21,36.62]
["bitfinex","SOLUSD",1672869912651,21.7811836,13.224,13.21,30.0]
["bitfinex","SOLUSD",1672869912860,30.0,13.225,13.21,30.0]
["bitfinex","SOLUSD",1672869913289,78.5311836,13.226,13.21,30.0]
["bitfinex","SOLUSD",1672869913603,56.75,13.226,13.211,56.82]
["bitfinex","SOLUSD",1672869913813,108.5311836,13.227,13.211,56.82]
["bitfinex","SOLUSD",1672869914132,21.7811836,13.226,13.211,56.82]
["bitfinex","SOLUSD",1672869916013,21.7811836,13.226,13.206,50.02271217]
["bitfinex","SOLUSD",1672869916014,6.55,13.22,13.206,50.02271217]
["bitfinex","SOLUSD",1672869916223,32.62,13.22,13.207,30.0]
["bitfinex","SOLUSD",1672869916424,30.0,13.218,13.207,30.0]
["bitfinex","SOLUSD",1672869916629,118.7687,13.219,13.207,30.0]
["bitfinex","SOLUSD",1672869917489,118.7687,13.219,13.206,56.84]
["bitfinex","SOLUSD",1672869917490,140.5498836,13.219,13.206,56.84]
["bitfinex","SOLUSD",1672869918329,30.0,13.218,13.206,56.84]
["bitfinex","SOLUSD",1672869919078,140.5498836,13.219,13.206,56.84]
["bitfinex","SOLUSD",1672869919484,30.0,13.218,13.205,86.84]
["bitfinex","SOLUSD",1672869919695,30.0,13.218,13.205,56.84]
["bitfinex","SOLUSD",1672869919906,30.0,13.218,13.205,30.0]
["bitfinex","SOLUSD",1672869920129,30.0,13.218,13.207,30.0]
["bitfinex","SOLUSD",1672869920547,30.0,13.218,13.206,56.84]
["bitfinex","SOLUSD",1672869920760,30.0,13.218,13.205,30.0]
["bitfinex","SOLUSD",1672869921287,30.0,13.218,13.206,56.84]
["bitfinex","SOLUSD",1672869921496,118.7687,13.219,13.207,30.0]
["bitfinex","SOLUSD",1672869923268,118.7687,13.219,13.206,56.84]
["bitfinex","SOLUSD",1672869924005,140.5498836,13.219,13.206,56.84]
["bitfinex","SOLUSD",1672869924324,30.0,13.218,13.205,30.0]
["bitfinex","SOLUSD",1672869924746,51.7811836,13.218,13.205,30.0]
["bitfinex","SOLUSD",1672869925913,51.7811836,13.218,13.203,86.85]
["bitfinex","SOLUSD",1672869926532,108.5711836,13.218,13.203,86.85]
["bitfinex","SOLUSD",1672869926842,51.7811836,13.218,13.203,86.85]
["bitfinex","SOLUSD",1672869928018,21.7811836,13.218,13.203,86.85]
["bitfinex","SOLUSD",1672869928221,118.7687,13.219,13.203,86.85]
["bitfinex","SOLUSD",1672869931178,140.5498836,13.219,13.203,86.85]
["bitfinex","SOLUSD",1672869932125,118.7687,13.219,13.203,86.85]
["bitfinex","SOLUSD",1672869933382,140.5498836,13.219,13.203,86.85]
["bitfinex","SOLUSD",1672869935379,228.9,13.218,13.193,23.35271217]
["bitfinex","SOLUSD",1672869935590,228.9,13.216,13.195,30.0]
["bitfinex","SOLUSD",1672869935905,30.0,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672869936094,30.0,13.199,13.184,45.9]
["bitfinex","SOLUSD",1672869936514,41.76497228,13.197,13.184,45.9]
["bitfinex","SOLUSD",1672869936729,30.0,13.196,13.184,45.9]
["bitfinex","SOLUSD",1672869936940,151.85139009,13.196,13.184,45.9]
["bitfinex","SOLUSD",1672869937151,137.29010675,13.195,13.184,45.9]
["bitfinex","SOLUSD",1672869937609,30.0,13.194,13.184,45.9]
["bitfinex","SOLUSD",1672869937993,22.39166507,13.193,13.184,45.9]
["bitfinex","SOLUSD",1672869938627,137.29010675,13.195,13.184,45.9]
["bitfinex","SOLUSD",1672869938839,20.42292971,13.194,13.184,45.9]
["bitfinex","SOLUSD",1672869939052,56.83,13.208,13.185,30.0]
["bitfinex","SOLUSD",1672869939248,56.83,13.208,13.19,6.55]
["bitfinex","SOLUSD",1672869939460,78.6111836,13.208,13.19,6.55]
["bitfinex","SOLUSD",1672869940318,78.6111836,13.208,13.192,30.0]
["bitfinex","SOLUSD",1672869940528,30.0,13.207,13.192,30.0]
["bitfinex","SOLUSD",1672869940724,30.0,13.205,13.192,30.0]
["bitfinex","SOLUSD",1672869941139,112.1873,13.209,13.192,30.0]
["bitfinex","SOLUSD",1672869942420,30.0,13.208,13.192,51.7811836]
["bitfinex","SOLUSD",1672869942963,30.0,13.208,13.191,115.1524]
["bitfinex","SOLUSD",1672869943174,21.64968072,13.206,13.191,115.1524]
["bitfinex","SOLUSD",1672869943369,30.0,13.205,13.191,115.1524]
["bitfinex","SOLUSD",1672869943584,30.0,13.205,13.192,30.0]
["bitfinex","SOLUSD",1672869943787,30.0,13.206,13.192,30.0]
["bitfinex","SOLUSD",1672869945382,30.0,13.206,13.191,115.1524]
["bitfinex","SOLUSD",1672869946105,30.0,13.206,13.192,30.0]
["bitfinex","SOLUSD",1672869947370,30.0,13.206,13.191,115.1524]
["bitfinex","SOLUSD",1672869947581,86.84,13.206,13.191,115.1524]
["bitfinex","SOLUSD",1672869947789,30.0,13.204,13.191,115.1524]
["bitfinex","SOLUSD",1672869948208,56.84,13.206,13.192,30.0]
["bitfinex","SOLUSD",1672869948418,86.83,13.208,13.192,30.0]
["bitfinex","SOLUSD",1672869948856,108.6111836,13.208,13.192,30.0]
["bitfinex","SOLUSD",1672869949269,337.5111836,13.208,13.192,30.0]
["bitfinex","SOLUSD",1672869950005,56.83,13.208,13.192,30.0]
["bitfinex","SOLUSD",1672869950319,112.1873,13.209,13.194,30.0]
["bitfinex","SOLUSD",1672869953592,112.1873,13.209,13.194,51.7811836]
["bitfinex","SOLUSD",1672869953778,6.52,13.21,13.194,51.7811836]
["bitfinex","SOLUSD",1672869954724,56.81,13.213,13.2,6.55]
["bitfinex","SOLUSD",1672869954934,171.1015,13.219,13.201,20.0]
["bitfinex","SOLUSD",1672869955255,171.1015,13.219,13.202,30.0]
["bitfinex","SOLUSD",1672869955468,171.1015,13.219,13.204,30.0]
["bitfinex","SOLUSD",1672869956741,114.3215,13.219,13.204,51.7811836]
["bitfinex","SOLUSD",1672869956931,114.3215,13.219,13.204,30.0]
["bitfinex","SOLUSD",1672869957142,56.77,13.222,13.204,51.7811836]
["bitfinex","SOLUSD",1672869957352,118.1854,13.221,13.204,51.7811836]
["bitfinex","SOLUSD",1672869957562,56.78,13.22,13.204,51.7811836]
["bitfinex","SOLUSD",1672869957893,56.78,13.22,13.204,30.0]
["bitfinex","SOLUSD",1672869958091,56.78,13.22,13.205,20.0]
["bitfinex","SOLUSD",1672869958300,63.28,13.22,13.205,20.0]
["bitfinex","SOLUSD",1672869959036,63.28,13.22,13.205,41.7811836]
["bitfinex","SOLUSD",1672869959249,30.0,13.221,13.206,30.0]
["bitfinex","SOLUSD",1672869960734,30.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672869960924,56.79,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672869961142,6.55,13.22,13.205,20.0]
["bitfinex","SOLUSD",1672869961337,36.55,13.22,13.205,20.0]
["bitfinex","SOLUSD",1672869962412,30.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672869962618,30.0,13.218,13.205,30.0]
["bitfinex","SOLUSD",1672869962816,30.0,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672869963026,30.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672869963237,143.4924,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672869963984,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672869964210,143.4924,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672869968502,143.4924,13.216,13.201,20.0]
["bitfinex","SOLUSD",1672869969028,30.0,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672869969576,6.55,13.21,13.197,117.0458]
["bitfinex","SOLUSD",1672869969764,114.9476,13.209,13.197,117.0458]
["bitfinex","SOLUSD",1672869969972,30.0,13.208,13.197,117.0458]
["bitfinex","SOLUSD",1672869971653,30.0,13.208,13.193,4.26]
["bitfinex","SOLUSD",1672869971984,30.0,13.208,13.193,112.0461]
["bitfinex","SOLUSD",1672869971985,30.0,13.206,13.193,112.0461]
["bitfinex","SOLUSD",1672869972385,30.0,13.206,13.19,6.57]
["bitfinex","SOLUSD",1672869972601,51.7811836,13.206,13.19,112.0461]
["bitfinex","SOLUSD",1672869972816,30.0,13.204,13.19,112.0461]
["bitfinex","SOLUSD",1672869973250,30.0,13.204,13.192,30.0]
["bitfinex","SOLUSD",1672869973652,30.0,13.204,13.191,50.0]
["bitfinex","SOLUSD",1672869974176,30.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672869979446,51.7811836,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672869981235,30.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672869981451,30.0,13.206,13.191,20.0]
["bitfinex","SOLUSD",1672869982510,86.84,13.206,13.191,20.0]
["bitfinex","SOLUSD",1672869982815,108.6211836,13.206,13.191,20.0]
["bitfinex","SOLUSD",1672869983037,337.5211836,13.206,13.191,20.0]
["bitfinex","SOLUSD",1672869983351,30.0,13.205,13.191,20.0]
["bitfinex","SOLUSD",1672869983660,30.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672869985976,30.0,13.203,13.186,20.0]
["bitfinex","SOLUSD",1672869986183,30.0,13.203,13.187,30.0]
["bitfinex","SOLUSD",1672869986404,30.0,13.203,13.188,20.0]
["bitfinex","SOLUSD",1672869987747,6.49,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672869988374,6.49,13.2,13.187,50.14]
["bitfinex","SOLUSD",1672869989003,41.59118884,13.2,13.188,50.0]
["bitfinex","SOLUSD",1672869989214,30.0,13.203,13.188,50.0]
["bitfinex","SOLUSD",1672869989859,6.55,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672869991444,6.55,13.2,13.187,50.14]
["bitfinex","SOLUSD",1672869997765,30.0,13.199,13.187,50.14]
["bitfinex","SOLUSD",1672869998593,30.0,13.199,13.186,111.5007]
["bitfinex","SOLUSD",1672869998803,30.0,13.199,13.187,50.15]
["bitfinex","SOLUSD",1672870001324,258.9,13.199,13.186,111.5007]
["bitfinex","SOLUSD",1672870001557,337.5511836,13.199,13.186,111.5007]
["bitfinex","SOLUSD",1672870001763,30.0,13.198,13.186,110.5007]
["bitfinex","SOLUSD",1672870006719,30.0,13.198,13.186,109.5007]
["bitfinex","SOLUSD",1672870008390,30.0,13.198,13.182,56.94]
["bitfinex","SOLUSD",1672870008391,286.19379676,13.196,13.182,56.94]
["bitfinex","SOLUSD",1672870008598,6.55,13.19,13.175,56.97]
["bitfinex","SOLUSD",1672870008812,6.55,13.19,13.175,55.97]
["bitfinex","SOLUSD",1672870009975,6.55,13.19,13.176,30.0]
["bitfinex","SOLUSD",1672870010386,30.0,13.191,13.176,30.0]
["bitfinex","SOLUSD",1672870010595,30.0,13.194,13.177,20.0]
["bitfinex","SOLUSD",1672870010808,30.0,13.194,13.178,30.0]
["bitfinex","SOLUSD",1672870011027,30.0,13.194,13.179,20.0]
["bitfinex","SOLUSD",1672870012171,115.3645,13.195,13.179,20.0]
["bitfinex","SOLUSD",1672870012705,115.3645,13.195,13.18,6.55]
["bitfinex","SOLUSD",1672870012923,115.3645,13.195,13.181,20.0]
["bitfinex","SOLUSD",1672870013125,115.3645,13.195,13.182,30.0]
["bitfinex","SOLUSD",1672870013763,115.3645,13.195,13.182,146.029]
["bitfinex","SOLUSD",1672870014197,115.3645,13.195,13.182,116.029]
["bitfinex","SOLUSD",1672870016699,63.45,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672870017026,116.7283,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672870023416,30.0,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672870026286,116.7283,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672870026819,116.7283,13.2,13.183,51.7811836]
["bitfinex","SOLUSD",1672870029948,30.0,13.199,13.183,51.7811836]
["bitfinex","SOLUSD",1672870033546,116.7283,13.2,13.183,51.7811836]
["bitfinex","SOLUSD",1672870034900,30.0,13.199,13.183,51.7811836]
["bitfinex","SOLUSD",1672870040790,116.7283,13.2,13.183,51.7811836]
["bitfinex","SOLUSD",1672870043006,116.7283,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672870043322,30.0,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672870045314,116.7283,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672870046055,30.0,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672870049315,116.7283,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672870049834,30.0,13.199,13.183,30.0]
["bitfinex","SOLUSD",1672870050234,116.7283,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672870050446,116.7283,13.2,13.183,51.7811836]
["bitfinex","SOLUSD",1672870050660,116.7283,13.2,13.183,99.16911167]
["bitfinex","SOLUSD",1672870054877,119.0425,13.202,13.184,30.0]
["bitfinex","SOLUSD",1672870055187,119.0425,13.202,13.19,6.53]
["bitfinex","SOLUSD",1672870055404,119.0425,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672870055600,119.0425,13.202,13.192,30.0]
["bitfinex","SOLUSD",1672870057298,119.0425,13.202,13.191,89.16911167]
["bitfinex","SOLUSD",1672870057512,119.0425,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672870057701,6.55,13.2,13.18,62.68]
["bitfinex","SOLUSD",1672870057911,6.55,13.2,13.182,148.0086]
["bitfinex","SOLUSD",1672870058122,6.55,13.2,13.183,77.38792807]
["bitfinex","SOLUSD",1672870058666,30.0,13.198,13.183,99.16911167]
["bitfinex","SOLUSD",1672870059079,108.943,13.199,13.183,99.16911167]
["bitfinex","SOLUSD",1672870064745,108.943,13.199,13.183,148.14750293]
["bitfinex","SOLUSD",1672870070008,108.943,13.199,13.183,99.16911167]
["bitfinex","SOLUSD",1672870075170,108.943,13.199,13.183,148.14750293]
["bitfinex","SOLUSD",1672870081273,119.0425,13.202,13.19,6.55]
["bitfinex","SOLUSD",1672870081596,119.0425,13.202,13.191,128.08105266]
["bitfinex","SOLUSD",1672870081776,119.0425,13.202,13.192,30.0]
["bitfinex","SOLUSD",1672870081986,119.0425,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672870082197,119.0425,13.202,13.193,41.7811836]
["bitfinex","SOLUSD",1672870083896,119.0425,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672870084304,119.0425,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672870087051,119.0425,13.202,13.192,50.0]
["bitfinex","SOLUSD",1672870087248,119.0425,13.202,13.192,71.7811836]
["bitfinex","SOLUSD",1672870088944,119.0425,13.202,13.192,96.50124152]
["bitfinex","SOLUSD",1672870089132,119.0425,13.202,13.192,74.72005792]
["bitfinex","SOLUSD",1672870092742,119.0425,13.202,13.193,30.0]
["bitfinex","SOLUSD",1672870094210,165.3796,13.208,13.193,30.0]
["bitfinex","SOLUSD",1672870094520,165.3796,13.208,13.194,56.89]
["bitfinex","SOLUSD",1672870094521,108.5496,13.208,13.194,56.89]
["bitfinex","SOLUSD",1672870094718,108.5496,13.208,13.195,30.0]
["bitfinex","SOLUSD",1672870096625,108.5496,13.208,13.195,84.72005792]
["bitfinex","SOLUSD",1672870101571,108.5496,13.208,13.195,54.72005792]
["bitfinex","SOLUSD",1672870101871,30.0,13.207,13.195,54.72005792]
["bitfinex","SOLUSD",1672870102508,30.0,13.207,13.194,49.65742344]
["bitfinex","SOLUSD",1672870103652,56.84,13.206,13.194,49.65742344]
["bitfinex","SOLUSD",1672870103968,6.55,13.2,13.186,56.92]
["bitfinex","SOLUSD",1672870104179,6.55,13.2,13.183,30.0]
["bitfinex","SOLUSD",1672870104390,6.55,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672870105443,6.55,13.2,13.185,48.50016344]
["bitfinex","SOLUSD",1672870105857,30.0,13.199,13.185,48.50016344]
["bitfinex","SOLUSD",1672870106607,30.0,13.199,13.185,21.7811836]
["bitfinex","SOLUSD",1672870117311,117.9637,13.2,13.187,30.0]
["bitfinex","SOLUSD",1672870117745,117.9637,13.2,13.188,21.7811836]
["bitfinex","SOLUSD",1672870117941,111.4137,13.2,13.188,21.7811836]
["bitfinex","SOLUSD",1672870118156,111.4137,13.2,13.189,76.91]
["bitfinex","SOLUSD",1672870118368,111.4137,13.2,13.19,30.0]
["bitfinex","SOLUSD",1672870118577,111.4137,13.2,13.192,30.0]
["bitfinex","SOLUSD",1672870118793,111.4137,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672870119197,118.7132,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672870119408,118.7132,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672870120370,118.7132,13.202,13.191,41.7811836]
["bitfinex","SOLUSD",1672870120587,118.7132,13.202,13.191,98.6811836]
["bitfinex","SOLUSD",1672870125627,118.7132,13.202,13.192,30.0]
["bitfinex","SOLUSD",1672870125933,118.7132,13.202,13.193,76.89]
["bitfinex","SOLUSD",1672870126148,119.7531,13.206,13.193,76.89]
["bitfinex","SOLUSD",1672870126363,119.7531,13.206,13.194,51.7811836]
["bitfinex","SOLUSD",1672870126766,119.7531,13.206,13.194,99.20494819]
["bitfinex","SOLUSD",1672870126978,119.7531,13.206,13.195,21.7811836]
["bitfinex","SOLUSD",1672870127183,119.7531,13.206,13.195,78.6611836]
["bitfinex","SOLUSD",1672870128132,119.7531,13.206,13.197,30.0]
["bitfinex","SOLUSD",1672870128548,119.7531,13.206,13.197,51.7811836]
["bitfinex","SOLUSD",1672870128973,114.9476,13.209,13.197,51.7811836]
["bitfinex","SOLUSD",1672870130979,114.9476,13.209,13.197,105.11717437]
["bitfinex","SOLUSD",1672870132452,6.62,13.21,13.197,105.11717437]
["bitfinex","SOLUSD",1672870132766,111.0146,13.212,13.197,105.11717437]
["bitfinex","SOLUSD",1672870132767,111.0146,13.212,13.2,6.55]
["bitfinex","SOLUSD",1672870133002,111.0146,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672870133211,111.0146,13.212,13.202,86.85]
["bitfinex","SOLUSD",1672870133521,111.0146,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672870134979,111.0146,13.212,13.201,102.87477677]
["bitfinex","SOLUSD",1672870135190,111.0146,13.212,13.195,118.7675]
["bitfinex","SOLUSD",1672870135191,6.55,13.21,13.197,30.0]
["bitfinex","SOLUSD",1672870135413,6.55,13.21,13.199,30.0]
["bitfinex","SOLUSD",1672870135617,6.55,13.21,13.2,20.0]
["bitfinex","SOLUSD",1672870138879,111.0146,13.212,13.201,21.7811836]
["bitfinex","SOLUSD",1672870139103,111.0146,13.212,13.202,50.0]
["bitfinex","SOLUSD",1672870139500,111.0146,13.212,13.202,71.7811836]
["bitfinex","SOLUSD",1672870140778,111.0146,13.212,13.202,41.7811836]
["bitfinex","SOLUSD",1672870141496,111.0146,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672870141711,111.0146,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672870142128,111.0146,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672870142777,30.0,13.211,13.2,20.0]
["bitfinex","SOLUSD",1672870143188,30.0,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672870143396,30.0,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672870143608,30.0,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672870143817,111.0146,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672870144551,111.0146,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672870144878,30.0,13.211,13.2,20.0]
["bitfinex","SOLUSD",1672870145082,6.5,13.21,13.19,36.52]
["bitfinex","SOLUSD",1672870145293,30.0,13.208,13.192,118.1194]
["bitfinex","SOLUSD",1672870145799,30.0,13.208,13.191,56.9]
["bitfinex","SOLUSD",1672870146016,6.55,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672870146224,6.55,13.2,13.189,56.91]
["bitfinex","SOLUSD",1672870146450,6.55,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672870147711,6.55,13.2,13.186,30.0]
["bitfinex","SOLUSD",1672870147923,6.55,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672870148329,6.55,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672870148539,6.55,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672870148766,6.55,13.2,13.187,56.92]
["bitfinex","SOLUSD",1672870148978,6.55,13.2,13.188,20.0]
["bitfinex","SOLUSD",1672870149300,86.87,13.199,13.184,175.0494]
["bitfinex","SOLUSD",1672870149478,86.87,13.199,13.184,118.1194]
["bitfinex","SOLUSD",1672870149479,30.0,13.198,13.184,118.1194]
["bitfinex","SOLUSD",1672870151191,86.44753675,13.198,13.184,118.1194]
["bitfinex","SOLUSD",1672870152349,30.0,13.198,13.184,118.1194]
["bitfinex","SOLUSD",1672870152536,73.76699017,13.198,13.184,118.1194]
["bitfinex","SOLUSD",1672870152863,73.76699017,13.198,13.182,56.94]
["bitfinex","SOLUSD",1672870152864,30.0,13.197,13.182,56.94]
["bitfinex","SOLUSD",1672870153067,30.0,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672870153688,73.76699017,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672870154016,6.55,13.19,13.176,56.97]
["bitfinex","SOLUSD",1672870154232,6.55,13.19,13.175,56.97]
["bitfinex","SOLUSD",1672870154441,116.9968,13.189,13.175,56.97]
["bitfinex","SOLUSD",1672870154862,30.0,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672870155064,140.3732,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672870157280,30.0,13.187,13.174,113.0441]
["bitfinex","SOLUSD",1672870157605,30.0,13.187,13.173,56.98]
["bitfinex","SOLUSD",1672870157818,30.0,13.187,13.172,119.9765]
["bitfinex","SOLUSD",1672870158031,86.92,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672870158529,30.0,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672870158952,30.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672870159182,21.56569123,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672870159396,21.56569123,13.186,13.174,56.98]
["bitfinex","SOLUSD",1672870159583,21.56569123,13.186,13.175,30.0]
["bitfinex","SOLUSD",1672870159790,30.0,13.187,13.176,56.97]
["bitfinex","SOLUSD",1672870160005,30.0,13.187,13.175,30.0]
["bitfinex","SOLUSD",1672870160216,30.0,13.187,13.176,56.97]
["bitfinex","SOLUSD",1672870160426,30.0,13.187,13.174,56.98]
["bitfinex","SOLUSD",1672870163364,140.3732,13.188,13.174,56.98]
["bitfinex","SOLUSD",1672870163365,110.3732,13.188,13.174,56.98]
["bitfinex","SOLUSD",1672870163575,116.9968,13.189,13.175,30.0]
["bitfinex","SOLUSD",1672870163808,30.0,13.199,13.175,30.0]
["bitfinex","SOLUSD",1672870163809,30.0,13.193,13.176,56.97]
["bitfinex","SOLUSD",1672870163995,30.0,13.193,13.178,30.0]
["bitfinex","SOLUSD",1672870164206,30.0,13.193,13.179,192.9647]
["bitfinex","SOLUSD",1672870164439,30.0,13.193,13.18,30.0]
["bitfinex","SOLUSD",1672870164641,30.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672870164853,30.0,13.194,13.182,56.94]
["bitfinex","SOLUSD",1672870165179,30.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672870169152,30.0,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672870169370,6.49,13.19,13.17,6.57]
["bitfinex","SOLUSD",1672870169580,56.91,13.189,13.172,118.0592]
["bitfinex","SOLUSD",1672870169794,30.0,13.188,13.172,118.0592]
["bitfinex","SOLUSD",1672870170095,147.6591,13.188,13.176,30.0]
["bitfinex","SOLUSD",1672870170306,147.6591,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672870170528,20.15351585,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672870170736,147.6591,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672870170955,117.6591,13.188,13.176,30.0]
["bitfinex","SOLUSD",1672870172111,117.6591,13.188,13.175,86.97]
["bitfinex","SOLUSD",1672870172428,116.8695,13.193,13.18,6.55]
["bitfinex","SOLUSD",1672870172637,116.8695,13.193,13.181,56.95]
["bitfinex","SOLUSD",1672870173056,30.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672870173249,6.54,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672870173463,6.54,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672870174229,6.54,13.19,13.177,76.96]
["bitfinex","SOLUSD",1672870174412,6.54,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672870174624,6.54,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672870174835,6.54,13.19,13.178,30.0]
["bitfinex","SOLUSD",1672870175044,6.54,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672870176200,6.54,13.19,13.181,30.0]
["bitfinex","SOLUSD",1672870176528,6.54,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672870177564,6.54,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672870177772,6.54,13.19,13.18,50.0]
["bitfinex","SOLUSD",1672870178003,6.54,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672870178399,6.54,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672870178619,6.54,13.19,13.176,56.97]
["bitfinex","SOLUSD",1672870182946,30.0,13.192,13.176,78.7511836]
["bitfinex","SOLUSD",1672870183148,138.6506836,13.193,13.177,30.0]
["bitfinex","SOLUSD",1672870183364,30.0,13.192,13.178,56.96]
["bitfinex","SOLUSD",1672870185884,29.5,13.192,13.178,30.0]
["bitfinex","SOLUSD",1672870187149,29.5,13.192,13.177,56.96]
["bitfinex","SOLUSD",1672870187669,138.6506836,13.193,13.178,30.0]
["bitfinex","SOLUSD",1672870187883,116.8695,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672870188708,30.0,13.192,13.179,56.95]
["bitfinex","SOLUSD",1672870192397,30.0,13.192,13.177,30.0]
["bitfinex","SOLUSD",1672870192609,30.0,13.192,13.178,56.96]
["bitfinex","SOLUSD",1672870194209,30.0,13.192,13.177,30.0]
["bitfinex","SOLUSD",1672870194421,30.0,13.192,13.178,56.96]
["bitfinex","SOLUSD",1672870194744,6.55,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672870195282,6.55,13.19,13.176,56.97]
["bitfinex","SOLUSD",1672870196965,6.55,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672870197152,6.55,13.19,13.179,30.0]
["bitfinex","SOLUSD",1672870197895,167.2532,13.195,13.181,30.0]
["bitfinex","SOLUSD",1672870198119,110.3732,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672870198296,110.3732,13.195,13.183,56.94]
["bitfinex","SOLUSD",1672870199674,30.0,13.194,13.183,56.94]
["bitfinex","SOLUSD",1672870201143,30.0,13.194,13.182,76.94]
["bitfinex","SOLUSD",1672870201353,30.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672870201904,30.0,13.194,13.183,56.94]
["bitfinex","SOLUSD",1672870202528,110.3732,13.195,13.183,56.94]
["bitfinex","SOLUSD",1672870203894,30.0,13.194,13.183,56.94]
["bitfinex","SOLUSD",1672870207767,30.0,13.194,13.182,76.94]
["bitfinex","SOLUSD",1672870208189,110.3732,13.195,13.182,76.94]
["bitfinex","SOLUSD",1672870208939,30.0,13.194,13.182,76.94]
["bitfinex","SOLUSD",1672870210517,30.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672870212303,30.0,13.194,13.181,56.95]
["bitfinex","SOLUSD",1672870212521,30.0,13.194,13.167,87.92423904]
["bitfinex","SOLUSD",1672870212522,6.55,13.19,13.176,30.0]
["bitfinex","SOLUSD",1672870212721,6.55,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672870213458,36.55,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672870215574,36.55,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672870215793,36.55,13.19,13.178,56.96]
["bitfinex","SOLUSD",1672870216844,36.55,13.19,13.176,56.97]
["bitfinex","SOLUSD",1672870219973,36.55,13.19,13.176,30.0]
["bitfinex","SOLUSD",1672870221654,36.55,13.19,13.175,56.97]
["bitfinex","SOLUSD",1672870222709,30.0,13.189,13.175,56.97]
["bitfinex","SOLUSD",1672870223451,30.0,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672870224302,30.0,13.187,13.174,231.1777]
["bitfinex","SOLUSD",1672870224512,30.0,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672870226075,108.9918,13.188,13.176,30.0]
["bitfinex","SOLUSD",1672870226285,108.9918,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672870227253,108.9918,13.188,13.176,30.0]
["bitfinex","SOLUSD",1672870227254,108.9918,13.188,13.176,86.97]
["bitfinex","SOLUSD",1672870228819,108.9918,13.188,13.176,56.97]
["bitfinex","SOLUSD",1672870229991,108.9918,13.188,13.176,30.0]
["bitfinex","SOLUSD",1672870230191,108.9918,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672870230410,30.0,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672870235450,30.0,13.187,13.174,231.1777]
["bitfinex","SOLUSD",1672870241671,30.0,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672870246701,108.9918,13.188,13.176,30.0]
["bitfinex","SOLUSD",1672870249858,108.9918,13.188,13.175,30.0]
["bitfinex","SOLUSD",1672870250604,108.9918,13.188,13.174,231.1777]
["bitfinex","SOLUSD",1672870251849,108.9918,13.188,13.176,30.0]
["bitfinex","SOLUSD",1672870253231,108.9918,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672870256587,108.9918,13.188,13.174,231.1777]
["bitfinex","SOLUSD",1672870257023,30.0,13.187,13.174,231.1777]
["bitfinex","SOLUSD",1672870258918,30.0,13.187,13.176,30.0]
["bitfinex","SOLUSD",1672870259317,30.0,13.187,13.175,56.97]
["bitfinex","SOLUSD",1672870263096,108.9918,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672870264146,30.0,13.187,13.174,231.1777]
["bitfinex","SOLUSD",1672870264790,51.7811836,13.187,13.174,231.1777]
["bitfinex","SOLUSD",1672870267218,21.7811836,13.187,13.174,231.1777]
["bitfinex","SOLUSD",1672870267533,21.7811836,13.187,13.175,30.0]
["bitfinex","SOLUSD",1672870267943,108.7011836,13.187,13.174,231.1777]
["bitfinex","SOLUSD",1672870268691,155.65433893,13.19,13.175,30.0]
["bitfinex","SOLUSD",1672870268900,155.65433893,13.188,13.175,30.0]
["bitfinex","SOLUSD",1672870269217,56.92,13.187,13.175,30.0]
["bitfinex","SOLUSD",1672870269429,212.56433893,13.188,13.175,30.0]
["bitfinex","SOLUSD",1672870269613,30.0,13.187,13.175,30.0]
["bitfinex","SOLUSD",1672870269823,212.56433893,13.188,13.175,30.0]
["bitfinex","SOLUSD",1672870270054,30.0,13.187,13.175,30.0]
["bitfinex","SOLUSD",1672870271530,212.56433893,13.188,13.175,30.0]
["bitfinex","SOLUSD",1672870271941,212.56433893,13.188,13.174,231.1777]
["bitfinex","SOLUSD",1672870272156,30.0,13.187,13.174,231.1777]
["bitfinex","SOLUSD",1672870274578,30.0,13.187,13.171,56.99]
["bitfinex","SOLUSD",1672870274794,175.65433893,13.186,13.168,112.7701]
["bitfinex","SOLUSD",1672870275000,30.0,13.183,13.168,112.7701]
["bitfinex","SOLUSD",1672870275311,26.62357442,13.18,13.168,112.7701]
["bitfinex","SOLUSD",1672870275528,30.0,13.179,13.168,112.7701]
["bitfinex","SOLUSD",1672870276473,30.0,13.181,13.168,112.7701]
["bitfinex","SOLUSD",1672870278979,119.1924,13.182,13.169,30.0]
["bitfinex","SOLUSD",1672870280549,119.1924,13.182,13.168,169.7701]
["bitfinex","SOLUSD",1672870280763,30.0,13.181,13.168,169.7701]
["bitfinex","SOLUSD",1672870281832,119.1924,13.182,13.169,30.0]
["bitfinex","SOLUSD",1672870282038,119.1924,13.182,13.17,56.99]
["bitfinex","SOLUSD",1672870282664,119.1924,13.182,13.169,87.0]
["bitfinex","SOLUSD",1672870282982,30.0,13.181,13.169,57.0]
["bitfinex","SOLUSD",1672870285724,315.85,13.181,13.168,112.7701]
["bitfinex","SOLUSD",1672870285943,30.0,13.179,13.168,112.7701]
["bitfinex","SOLUSD",1672870286469,51.7811836,13.179,13.168,112.7701]
["bitfinex","SOLUSD",1672870291204,280.6811836,13.179,13.167,116.8847]
["bitfinex","SOLUSD",1672870292881,280.6811836,13.179,13.164,114.3028]
["bitfinex","SOLUSD",1672870293073,337.6311836,13.179,13.164,114.3028]
["bitfinex","SOLUSD",1672870293832,108.7311836,13.179,13.164,114.3028]
["bitfinex","SOLUSD",1672870294041,51.7811836,13.179,13.165,87.01]
["bitfinex","SOLUSD",1672870294650,280.6811836,13.179,13.165,57.01]
["bitfinex","SOLUSD",1672870294859,280.6811836,13.179,13.164,114.3028]
["bitfinex","SOLUSD",1672870295174,280.6811836,13.179,13.166,30.0]
["bitfinex","SOLUSD",1672870295380,21.7811836,13.179,13.166,30.0]
["bitfinex","SOLUSD",1672870296048,21.7811836,13.179,13.168,30.0]
["bitfinex","SOLUSD",1672870296436,119.1924,13.182,13.168,30.0]
["bitfinex","SOLUSD",1672870296648,21.7811836,13.18,13.167,171.3156]
["bitfinex","SOLUSD",1672870296983,51.7811836,13.18,13.167,171.3156]
["bitfinex","SOLUSD",1672870297399,280.6811836,13.18,13.167,114.3056]
["bitfinex","SOLUSD",1672870297606,30.0,13.179,13.167,114.3056]
["bitfinex","SOLUSD",1672870297818,280.6811836,13.179,13.167,114.3056]
["bitfinex","SOLUSD",1672870298869,30.0,13.177,13.167,114.3056]
["bitfinex","SOLUSD",1672870300133,30.0,13.177,13.165,57.01]
["bitfinex","SOLUSD",1672870301816,21.7811836,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672870303808,30.0,13.18,13.165,57.01]
["bitfinex","SOLUSD",1672870304224,250.6811836,13.179,13.165,57.01]
["bitfinex","SOLUSD",1672870304435,30.0,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672870305403,258.9,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672870308444,51.7811836,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672870308639,280.6811836,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672870309497,51.7811836,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672870309701,30.0,13.178,13.165,57.01]
["bitfinex","SOLUSD",1672870313399,30.0,13.176,13.165,57.01]
["bitfinex","SOLUSD",1672870313607,30.0,13.176,13.164,114.3028]
["bitfinex","SOLUSD",1672870315493,280.6811836,13.176,13.164,114.3028]
["bitfinex","SOLUSD",1672870316127,30.0,13.175,13.161,57.03]
["bitfinex","SOLUSD",1672870316346,30.0,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672870316536,21.7811836,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672870317895,30.0,13.172,13.161,57.03]
["bitfinex","SOLUSD",1672870318102,30.0,13.172,13.16,113.052]
["bitfinex","SOLUSD",1672870319916,51.7811836,13.172,13.16,113.052]
["bitfinex","SOLUSD",1672870320125,280.6811836,13.172,13.16,113.052]
["bitfinex","SOLUSD",1672870322543,30.0,13.172,13.16,113.052]
["bitfinex","SOLUSD",1672870323582,21.7811836,13.171,13.16,113.052]
["bitfinex","SOLUSD",1672870323791,30.0,13.17,13.16,113.052]
["bitfinex","SOLUSD",1672870326121,21.7811836,13.171,13.16,113.052]
["bitfinex","SOLUSD",1672870326940,30.0,13.173,13.16,113.052]
["bitfinex","SOLUSD",1672870327151,285.86,13.178,13.162,30.0]
["bitfinex","SOLUSD",1672870327369,115.623,13.181,13.163,77.02]
["bitfinex","SOLUSD",1672870327578,30.0,13.18,13.164,30.0]
["bitfinex","SOLUSD",1672870327788,30.0,13.18,13.166,30.0]
["bitfinex","SOLUSD",1672870327998,30.0,13.18,13.167,57.01]
["bitfinex","SOLUSD",1672870328215,30.0,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672870328431,30.0,13.18,13.168,136.14090541]
["bitfinex","SOLUSD",1672870328630,30.0,13.18,13.169,55.31981062]
["bitfinex","SOLUSD",1672870331784,30.0,13.18,13.168,107.82109479]
["bitfinex","SOLUSD",1672870331999,30.0,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672870332205,228.9,13.179,13.167,229.6593]
["bitfinex","SOLUSD",1672870332414,30.0,13.178,13.167,229.6593]
["bitfinex","SOLUSD",1672870335144,30.0,13.178,13.167,116.612]
["bitfinex","SOLUSD",1672870336622,30.0,13.178,13.167,116.112]
["bitfinex","SOLUSD",1672870339683,30.0,13.178,13.164,107.84109479]
["bitfinex","SOLUSD",1672870339684,258.9,13.178,13.164,107.84109479]
["bitfinex","SOLUSD",1672870340399,228.9,13.178,13.165,30.0]
["bitfinex","SOLUSD",1672870340607,228.9,13.178,13.166,57.01]
["bitfinex","SOLUSD",1672870340818,30.0,13.179,13.167,30.0]
["bitfinex","SOLUSD",1672870341032,30.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672870342303,228.9,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672870344620,21.7811836,13.181,13.168,57.0]
["bitfinex","SOLUSD",1672870344933,228.9,13.185,13.169,84.92403635]
["bitfinex","SOLUSD",1672870345135,20.0,13.183,13.169,84.92403635]
["bitfinex","SOLUSD",1672870345328,50.0,13.183,13.171,30.0]
["bitfinex","SOLUSD",1672870345755,50.0,13.183,13.171,135.74513114]
["bitfinex","SOLUSD",1672870346620,50.0,13.183,13.171,105.74513114]
["bitfinex","SOLUSD",1672870348705,56.92,13.186,13.171,105.74513114]
["bitfinex","SOLUSD",1672870348909,21.7811836,13.189,13.173,30.0]
["bitfinex","SOLUSD",1672870349124,21.7811836,13.189,13.174,174.0003]
["bitfinex","SOLUSD",1672870349334,21.7811836,13.189,13.175,30.0]
["bitfinex","SOLUSD",1672870349553,21.7811836,13.189,13.176,56.97]
["bitfinex","SOLUSD",1672870349759,280.6811836,13.189,13.177,30.0]
["bitfinex","SOLUSD",1672870350180,280.6811836,13.189,13.177,84.92403635]
["bitfinex","SOLUSD",1672870350723,21.7811836,13.189,13.177,84.92403635]
["bitfinex","SOLUSD",1672870351566,30.0,13.193,13.178,54.92403635]
["bitfinex","SOLUSD",1672870351872,30.0,13.193,13.18,30.0]
["bitfinex","SOLUSD",1672870352287,30.0,13.193,13.18,136.79284408]
["bitfinex","SOLUSD",1672870353037,30.0,13.193,13.18,106.79284408]
["bitfinex","SOLUSD",1672870353965,21.7811836,13.192,13.18,106.79284408]
["bitfinex","SOLUSD",1672870354384,30.0,13.193,13.18,106.79284408]
["bitfinex","SOLUSD",1672870355750,30.0,13.193,13.18,51.86880773]
["bitfinex","SOLUSD",1672870356082,21.7811836,13.192,13.18,51.86880773]
["bitfinex","SOLUSD",1672870361028,21.7811836,13.192,13.177,110.50872605]
["bitfinex","SOLUSD",1672870362915,30.0,13.191,13.177,110.50872605]
["bitfinex","SOLUSD",1672870363355,30.0,13.189,13.177,110.50872605]
["bitfinex","SOLUSD",1672870363669,51.7811836,13.189,13.177,110.50872605]
["bitfinex","SOLUSD",1672870366169,21.7811836,13.189,13.177,110.50872605]
["bitfinex","SOLUSD",1672870366596,21.7811836,13.189,13.178,30.0]
["bitfinex","SOLUSD",1672870366805,21.7811836,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672870367017,21.7811836,13.189,13.18,30.0]
["bitfinex","SOLUSD",1672870367227,21.7811836,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672870367972,30.0,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672870368190,30.0,13.193,13.179,104.56347439]
["bitfinex","SOLUSD",1672870370711,30.0,13.191,13.179,104.56347439]
["bitfinex","SOLUSD",1672870371133,51.7811836,13.191,13.179,104.56347439]
["bitfinex","SOLUSD",1672870374176,56.87,13.199,13.18,50.0]
["bitfinex","SOLUSD",1672870374388,30.0,13.2,13.182,30.0]
["bitfinex","SOLUSD",1672870374708,30.0,13.2,13.184,30.0]
["bitfinex","SOLUSD",1672870374902,30.0,13.2,13.185,56.93]
["bitfinex","SOLUSD",1672870375236,30.0,13.197,13.184,56.93]
["bitfinex","SOLUSD",1672870378080,30.0,13.195,13.182,110.762607]
["bitfinex","SOLUSD",1672870378296,20.0,13.194,13.182,110.762607]
["bitfinex","SOLUSD",1672870379545,50.0,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672870380285,50.0,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672870382601,20.0,13.195,13.182,56.94]
["bitfinex","SOLUSD",1672870382812,20.0,13.195,13.183,30.0]
["bitfinex","SOLUSD",1672870383229,64.67784379,13.198,13.184,21.7811836]
["bitfinex","SOLUSD",1672870383440,7.80784379,13.198,13.186,30.0]
["bitfinex","SOLUSD",1672870383845,7.80784379,13.198,13.186,51.7811836]
["bitfinex","SOLUSD",1672870386589,7.80784379,13.198,13.188,30.0]
["bitfinex","SOLUSD",1672870387327,7.80784379,13.198,13.188,146.0275]
["bitfinex","SOLUSD",1672870388279,7.80784379,13.198,13.188,116.0275]
["bitfinex","SOLUSD",1672870389107,7.80784379,13.198,13.184,51.62472605]
["bitfinex","SOLUSD",1672870389316,248.9,13.197,13.182,56.94]
["bitfinex","SOLUSD",1672870389532,228.9,13.195,13.179,56.95]
["bitfinex","SOLUSD",1672870389741,30.0,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672870390164,21.7811836,13.192,13.179,56.95]
["bitfinex","SOLUSD",1672870390487,30.0,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672870391205,30.0,13.191,13.179,56.95]
["bitfinex","SOLUSD",1672870391640,21.7811836,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672870393956,30.0,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672870394178,30.0,13.191,13.179,56.95]
["bitfinex","SOLUSD",1672870394578,21.7811836,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672870403528,21.7811836,13.19,13.178,118.9263]
["bitfinex","SOLUSD",1672870404975,21.7811836,13.19,13.18,30.0]
["bitfinex","SOLUSD",1672870405307,21.7811836,13.192,13.18,30.0]
["bitfinex","SOLUSD",1672870405623,30.0,13.191,13.18,30.0]
["bitfinex","SOLUSD",1672870406024,21.7811836,13.19,13.18,30.0]
["bitfinex","SOLUSD",1672870406447,21.7811836,13.19,13.179,86.95]
["bitfinex","SOLUSD",1672870406885,21.7811836,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672870410376,21.7811836,13.19,13.178,118.9263]
["bitfinex","SOLUSD",1672870410590,21.7811836,13.19,13.18,30.0]
["bitfinex","SOLUSD",1672870411529,21.7811836,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672870416255,21.7811836,13.19,13.178,118.9263]
["bitfinex","SOLUSD",1672870416469,21.7811836,13.19,13.18,30.0]
["bitfinex","SOLUSD",1672870417005,21.7811836,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672870423599,30.0,13.192,13.179,56.95]
["bitfinex","SOLUSD",1672870423803,21.7811836,13.191,13.179,56.95]
["bitfinex","SOLUSD",1672870435289,30.0,13.193,13.179,56.95]
["bitfinex","SOLUSD",1672870435599,21.7811836,13.192,13.179,56.95]
["bitfinex","SOLUSD",1672870435931,30.0,13.191,13.179,56.95]
["bitfinex","SOLUSD",1672870436440,21.7811836,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672870440549,21.7811836,13.19,13.178,118.9263]
["bitfinex","SOLUSD",1672870440879,228.9,13.189,13.178,118.9263]
["bitfinex","SOLUSD",1672870441171,20.0,13.188,13.175,56.97]
["bitfinex","SOLUSD",1672870441386,20.0,13.188,13.168,176.6775]
["bitfinex","SOLUSD",1672870441387,228.9,13.186,13.168,176.6775]
["bitfinex","SOLUSD",1672870441590,20.0,13.185,13.168,176.6775]
["bitfinex","SOLUSD",1672870441801,30.0,13.184,13.168,176.6775]
["bitfinex","SOLUSD",1672870442118,41.7811836,13.183,13.168,176.6775]
["bitfinex","SOLUSD",1672870442518,21.7811836,13.182,13.168,176.6775]
["bitfinex","SOLUSD",1672870443269,20.0,13.183,13.169,30.0]
["bitfinex","SOLUSD",1672870443465,20.0,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672870443671,30.0,13.183,13.175,56.97]
["bitfinex","SOLUSD",1672870443886,51.7811836,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672870448311,21.7811836,13.183,13.171,30.0]
["bitfinex","SOLUSD",1672870448524,21.7811836,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672870448939,21.7811836,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672870449794,21.7811836,13.183,13.169,57.0]
["bitfinex","SOLUSD",1672870453348,21.7811836,13.183,13.17,30.0]
["bitfinex","SOLUSD",1672870453558,21.7811836,13.183,13.171,56.99]
["bitfinex","SOLUSD",1672870453986,21.7811836,13.183,13.169,57.0]
["bitfinex","SOLUSD",1672870457359,21.7811836,13.183,13.17,30.0]
["bitfinex","SOLUSD",1672870457547,21.7811836,13.183,13.171,56.99]
["bitfinex","SOLUSD",1672870457758,21.7811836,13.183,13.172,30.0]
["bitfinex","SOLUSD",1672870458921,21.7811836,13.183,13.171,56.99]
["bitfinex","SOLUSD",1672870464693,21.7811836,13.183,13.171,30.0]
["bitfinex","SOLUSD",1672870464908,21.7811836,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672870466501,21.7811836,13.183,13.171,30.0]
["bitfinex","SOLUSD",1672870466819,21.7811836,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672870467348,21.7811836,13.183,13.171,30.0]
["bitfinex","SOLUSD",1672870467527,21.7811836,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672870469644,21.7811836,13.183,13.171,30.0]
["bitfinex","SOLUSD",1672870469856,21.7811836,13.183,13.172,56.98]
["bitfinex","SOLUSD",1672870471534,21.7811836,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672870471857,30.0,13.189,13.171,20.0]
["bitfinex","SOLUSD",1672870472063,280.6811836,13.189,13.172,56.98]
["bitfinex","SOLUSD",1672870472486,280.6811836,13.189,13.173,20.0]
["bitfinex","SOLUSD",1672870472685,280.6811836,13.189,13.174,56.98]
["bitfinex","SOLUSD",1672870473007,21.7811836,13.189,13.174,174.6914]
["bitfinex","SOLUSD",1672870473434,21.7811836,13.189,13.174,421.78140002]
["bitfinex","SOLUSD",1672870473630,30.0,13.193,13.174,496.5142296]
["bitfinex","SOLUSD",1672870473842,21.7811836,13.196,13.174,532.58762907]
["bitfinex","SOLUSD",1672870474050,21.7811836,13.196,13.175,472.24925306]
["bitfinex","SOLUSD",1672870474273,7.80784379,13.198,13.176,56.97]
["bitfinex","SOLUSD",1672870474496,29.58902739,13.198,13.177,478.22549442]
["bitfinex","SOLUSD",1672870474682,29.58902739,13.198,13.178,514.22191247]
["bitfinex","SOLUSD",1672870474895,29.58902739,13.198,13.179,448.40533576]
["bitfinex","SOLUSD",1672870475109,29.58902739,13.198,13.18,194.7768]
["bitfinex","SOLUSD",1672870475327,29.58902739,13.198,13.181,432.63105916]
["bitfinex","SOLUSD",1672870475625,29.58902739,13.198,13.182,76.94]
["bitfinex","SOLUSD",1672870475836,29.58902739,13.198,13.183,413.56973779]
["bitfinex","SOLUSD",1672870476046,29.58902739,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672870488556,7.80784379,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672870489930,7.80784379,13.198,13.184,101.82937088]
["bitfinex","SOLUSD",1672870490461,7.80784379,13.198,13.184,146.33286704]
["bitfinex","SOLUSD",1672870492854,7.80784379,13.198,13.184,185.17586044]
["bitfinex","SOLUSD",1672870494557,7.80784379,13.198,13.184,185.06361803]
["bitfinex","SOLUSD",1672870495177,0.00084379,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672870495391,0.00084379,13.198,13.186,169.5167]
["bitfinex","SOLUSD",1672870495600,116.5155,13.208,13.187,20.0]
["bitfinex","SOLUSD",1672870495812,116.5155,13.208,13.188,56.91]
["bitfinex","SOLUSD",1672870496032,116.5155,13.208,13.188,310.00701165]
["bitfinex","SOLUSD",1672870496234,116.5155,13.208,13.189,72.09615759]
["bitfinex","SOLUSD",1672870496447,116.5155,13.208,13.19,56.91]
["bitfinex","SOLUSD",1672870496660,116.5155,13.208,13.191,20.0]
["bitfinex","SOLUSD",1672870496982,116.5155,13.208,13.192,175.1723]
["bitfinex","SOLUSD",1672870497215,116.5155,13.208,13.193,20.0]
["bitfinex","SOLUSD",1672870497381,116.5155,13.208,13.194,56.89]
["bitfinex","SOLUSD",1672870497591,116.5155,13.208,13.195,111.6182]
["bitfinex","SOLUSD",1672870497913,116.5155,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672870500429,116.5155,13.208,13.197,52.09615759]
["bitfinex","SOLUSD",1672870500638,116.5155,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672870501369,116.5155,13.208,13.195,111.6182]
["bitfinex","SOLUSD",1672870509393,116.5155,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672870511491,116.5155,13.208,13.195,111.6182]
["bitfinex","SOLUSD",1672870511893,116.5155,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672870512105,116.5155,13.208,13.195,111.6182]
["bitfinex","SOLUSD",1672870512548,116.5155,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672870516542,116.5155,13.208,13.195,111.6182]
["bitfinex","SOLUSD",1672870519905,116.5155,13.208,13.196,56.88]
["bitfinex","SOLUSD",1672870520846,116.5155,13.208,13.195,111.6182]
["bitfinex","SOLUSD",1672870525586,228.9,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672870526408,56.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672870526948,56.84,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672870533785,285.74,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672870533982,228.9,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672870534410,228.9,13.206,13.194,21.7811836]
["bitfinex","SOLUSD",1672870534727,56.84,13.205,13.194,21.7811836]
["bitfinex","SOLUSD",1672870534928,285.74,13.206,13.194,21.7811836]
["bitfinex","SOLUSD",1672870537266,56.84,13.206,13.194,21.7811836]
["bitfinex","SOLUSD",1672870537570,56.83,13.207,13.194,21.7811836]
["bitfinex","SOLUSD",1672870540725,56.83,13.207,13.194,11.7811836]
["bitfinex","SOLUSD",1672870541045,56.83,13.207,13.194,21.7811836]
["bitfinex","SOLUSD",1672870541572,285.73,13.207,13.194,21.7811836]
["bitfinex","SOLUSD",1672870544610,285.73,13.207,13.195,11.7811836]
["bitfinex","SOLUSD",1672870544937,285.73,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672870545567,56.83,13.207,13.193,41.7811836]
["bitfinex","SOLUSD",1672870545992,56.83,13.207,13.193,31.7811836]
["bitfinex","SOLUSD",1672870547256,173.3455,13.208,13.193,31.7811836]
["bitfinex","SOLUSD",1672870547444,173.3455,13.208,13.193,88.6711836]
["bitfinex","SOLUSD",1672870550079,402.2455,13.208,13.193,10.0]
["bitfinex","SOLUSD",1672870554821,173.3455,13.208,13.193,10.0]
["bitfinex","SOLUSD",1672870555958,173.3455,13.208,13.193,31.7811836]
["bitfinex","SOLUSD",1672870558924,402.2455,13.208,13.193,10.0]
["bitfinex","SOLUSD",1672870567018,424.0266836,13.208,13.193,10.0]
["bitfinex","SOLUSD",1672870567213,424.0266836,13.208,13.192,118.2723]
["bitfinex","SOLUSD",1672870567414,20.0,13.207,13.188,151.73092402]
["bitfinex","SOLUSD",1672870567630,228.9,13.205,13.188,151.73092402]
["bitfinex","SOLUSD",1672870567866,228.9,13.205,13.189,21.7811836]
["bitfinex","SOLUSD",1672870567867,76.85,13.204,13.189,21.7811836]
["bitfinex","SOLUSD",1672870568060,305.75,13.204,13.189,21.7811836]
["bitfinex","SOLUSD",1672870572155,76.85,13.204,13.189,21.7811836]
["bitfinex","SOLUSD",1672870586573,228.9,13.203,13.174,112.9435]
["bitfinex","SOLUSD",1672870586756,228.9,13.201,13.182,21.7811836]
["bitfinex","SOLUSD",1672870586971,228.9,13.199,13.182,21.7811836]
["bitfinex","SOLUSD",1672870587181,419.6804,13.198,13.182,21.7811836]
["bitfinex","SOLUSD",1672870587415,419.6804,13.198,13.177,114.7321]
["bitfinex","SOLUSD",1672870587615,419.6804,13.198,13.18,21.7811836]
["bitfinex","SOLUSD",1672870589812,419.6804,13.198,13.181,139.4925836]
["bitfinex","SOLUSD",1672870606975,419.6804,13.198,13.181,117.7114]
["bitfinex","SOLUSD",1672870608536,466.91592904,13.198,13.181,117.7114]
["bitfinex","SOLUSD",1672870608754,570.54480823,13.198,13.181,117.7114]
["bitfinex","SOLUSD",1672870609494,570.54480823,13.198,13.177,114.7321]
["bitfinex","SOLUSD",1672870610024,523.30927919,13.198,13.177,114.7321]
["bitfinex","SOLUSD",1672870610330,228.9,13.196,13.177,114.7321]
["bitfinex","SOLUSD",1672870610551,228.9,13.194,13.177,114.7321]
["bitfinex","SOLUSD",1672870610736,228.9,13.192,13.177,114.7321]
["bitfinex","SOLUSD",1672870610946,228.9,13.19,13.177,114.7321]
["bitfinex","SOLUSD",1672870611269,285.81,13.189,13.177,114.7321]
["bitfinex","SOLUSD",1672870611800,228.9,13.189,13.177,114.7321]
["bitfinex","SOLUSD",1672870612215,228.9,13.191,13.177,114.7321]
["bitfinex","SOLUSD",1672870612425,228.9,13.189,13.177,114.7321]
["bitfinex","SOLUSD",1672870612965,56.91,13.188,13.177,114.7321]
["bitfinex","SOLUSD",1672870614018,228.9,13.19,13.177,114.7321]
["bitfinex","SOLUSD",1672870614212,285.81,13.189,13.177,114.7321]
["bitfinex","SOLUSD",1672870614842,285.81,13.189,13.177,136.5132836]
["bitfinex","SOLUSD",1672870616645,56.91,13.189,13.177,136.5132836]
["bitfinex","SOLUSD",1672870616954,119.7282,13.193,13.177,136.5132836]
["bitfinex","SOLUSD",1672870617152,56.9,13.192,13.177,136.5132836]
["bitfinex","SOLUSD",1672870617790,333.03552904,13.192,13.168,57.0]
["bitfinex","SOLUSD",1672870618006,228.9,13.19,13.172,21.7811836]
["bitfinex","SOLUSD",1672870618193,56.91,13.189,13.175,21.7811836]
["bitfinex","SOLUSD",1672870618628,56.9,13.192,13.175,21.7811836]
["bitfinex","SOLUSD",1672870619034,119.7282,13.193,13.176,56.97]
["bitfinex","SOLUSD",1672870619471,119.7282,13.193,13.177,136.8341836]
["bitfinex","SOLUSD",1672870619790,119.7282,13.193,13.178,78.7411836]
["bitfinex","SOLUSD",1672870620191,119.7282,13.193,13.179,21.7811836]
["bitfinex","SOLUSD",1672870630518,56.9,13.192,13.177,115.053]
["bitfinex","SOLUSD",1672870630834,56.9,13.192,13.178,21.7811836]
["bitfinex","SOLUSD",1672870633768,285.8,13.192,13.178,21.7811836]
["bitfinex","SOLUSD",1672870635436,285.8,13.192,13.177,115.053]
["bitfinex","SOLUSD",1672870635766,285.8,13.192,13.174,158.97075035]
["bitfinex","SOLUSD",1672870635767,20.0,13.191,13.174,112.9435]
["bitfinex","SOLUSD",1672870635967,228.9,13.189,13.174,112.9435]
["bitfinex","SOLUSD",1672870636182,305.81,13.188,13.174,112.9435]
["bitfinex","SOLUSD",1672870636504,76.91,13.188,13.174,134.7246836]
["bitfinex","SOLUSD",1672870637337,305.81,13.188,13.174,134.7246836]
["bitfinex","SOLUSD",1672870638478,76.91,13.188,13.174,134.7246836]
["bitfinex","SOLUSD",1672870640186,305.81,13.188,13.174,112.9435]
["bitfinex","SOLUSD",1672870651737,305.81,13.188,13.174,134.7246836]
["bitfinex","SOLUSD",1672870653862,305.81,13.188,13.174,112.9435]
["bitfinex","SOLUSD",1672870654170,21.7811836,13.187,13.174,112.9435]
["bitfinex","SOLUSD",1672870654352,76.92,13.186,13.174,112.9435]
["bitfinex","SOLUSD",1672870654777,21.7811836,13.185,13.174,112.9435]
["bitfinex","SOLUSD",1672870655007,76.93,13.184,13.174,112.9435]
["bitfinex","SOLUSD",1672870655423,21.7811836,13.183,13.174,112.9435]
["bitfinex","SOLUSD",1672870655962,21.7811836,13.183,13.168,108.8436]
["bitfinex","SOLUSD",1672870656146,21.7811836,13.183,13.169,30.0]
["bitfinex","SOLUSD",1672870656786,56.94,13.182,13.169,30.0]
["bitfinex","SOLUSD",1672870657315,78.7211836,13.182,13.169,30.0]
["bitfinex","SOLUSD",1672870657518,21.7811836,13.182,13.169,30.0]
["bitfinex","SOLUSD",1672870672348,228.9,13.181,13.169,30.0]
["bitfinex","SOLUSD",1672870672884,21.7811836,13.18,13.169,30.0]
["bitfinex","SOLUSD",1672870683498,76.93,13.184,13.169,30.0]
["bitfinex","SOLUSD",1672870683499,20.0,13.184,13.169,30.0]
["bitfinex","SOLUSD",1672870683706,20.0,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672870683924,20.0,13.186,13.17,56.99]
["bitfinex","SOLUSD",1672870685608,20.0,13.186,13.171,30.0]
["bitfinex","SOLUSD",1672870685789,20.0,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672870686445,76.92,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672870686761,21.7811836,13.185,13.172,56.98]
["bitfinex","SOLUSD",1672870686970,21.7811836,13.185,13.171,30.0]
["bitfinex","SOLUSD",1672870687184,20.0,13.184,13.171,30.0]
["bitfinex","SOLUSD",1672870687594,21.7811836,13.183,13.17,30.0]
["bitfinex","SOLUSD",1672870687799,21.7811836,13.183,13.171,56.99]
["bitfinex","SOLUSD",1672870689382,21.7811836,13.183,13.169,57.0]
["bitfinex","SOLUSD",1672870690751,21.7811836,13.183,13.17,30.0]
["bitfinex","SOLUSD",1672870691803,21.7811836,13.183,13.169,57.0]
["bitfinex","SOLUSD",1672870699587,20.0,13.184,13.169,57.0]
["bitfinex","SOLUSD",1672870699791,41.7811836,13.184,13.169,57.0]
["bitfinex","SOLUSD",1672870704731,41.7811836,13.184,13.17,30.0]
["bitfinex","SOLUSD",1672870707356,41.7811836,13.184,13.17,29.92003854]
["bitfinex","SOLUSD",1672870707985,41.7811836,13.184,13.169,57.0]
["bitfinex","SOLUSD",1672870709575,270.6811836,13.184,13.169,57.0]
["bitfinex","SOLUSD",1672870709888,270.6811836,13.184,13.168,165.8436]
["bitfinex","SOLUSD",1672870710086,56.94,13.183,13.169,30.0]
["bitfinex","SOLUSD",1672870710299,327.6111836,13.184,13.169,30.0]
["bitfinex","SOLUSD",1672870710506,21.7811836,13.182,13.169,30.0]
["bitfinex","SOLUSD",1672870712623,248.9,13.184,13.168,165.8436]
["bitfinex","SOLUSD",1672870712841,21.7811836,13.183,13.168,165.8436]
["bitfinex","SOLUSD",1672870725968,21.7811836,13.183,13.168,165.3436]
["bitfinex","SOLUSD",1672870736996,20.0,13.184,13.168,165.3436]
["bitfinex","SOLUSD",1672870737219,20.0,13.186,13.168,165.3436]
["bitfinex","SOLUSD",1672870737613,41.7811836,13.186,13.168,165.3436]
["bitfinex","SOLUSD",1672870738034,20.0,13.186,13.168,165.3436]
["bitfinex","SOLUSD",1672870740565,21.7811836,13.185,13.168,165.3436]
["bitfinex","SOLUSD",1672870740777,20.0,13.184,13.168,165.3436]
["bitfinex","SOLUSD",1672870741217,41.7811836,13.184,13.168,165.3436]
["bitfinex","SOLUSD",1672870742261,20.0,13.184,13.168,165.3436]
["bitfinex","SOLUSD",1672870742478,20.0,13.186,13.168,165.3436]
["bitfinex","SOLUSD",1672870743096,21.7811836,13.185,13.168,165.3436]
["bitfinex","SOLUSD",1672870743411,20.0,13.186,13.168,165.3436]
["bitfinex","SOLUSD",1672870746674,20.0,13.186,13.168,198.63729362]
["bitfinex","SOLUSD",1672870747621,110.0089,13.187,13.168,198.63729362]
["bitfinex","SOLUSD",1672870747622,21.7811836,13.187,13.169,50.0]
["bitfinex","SOLUSD",1672870747813,21.7811836,13.187,13.17,56.99]
["bitfinex","SOLUSD",1672870748024,21.7811836,13.187,13.171,20.0]
["bitfinex","SOLUSD",1672870748240,21.7811836,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672870748440,111.8011,13.188,13.173,20.0]
["bitfinex","SOLUSD",1672870748655,111.8011,13.188,13.174,56.98]
["bitfinex","SOLUSD",1672870748870,111.8011,13.188,13.174,203.53929362]
["bitfinex","SOLUSD",1672870750976,133.5822836,13.188,13.174,203.53929362]
["bitfinex","SOLUSD",1672870752776,133.5822836,13.188,13.175,38.23369362]
["bitfinex","SOLUSD",1672870753510,133.5822836,13.188,13.175,78.23471696]
["bitfinex","SOLUSD",1672870753722,133.5822836,13.188,13.176,56.97]
["bitfinex","SOLUSD",1672870753905,133.5822836,13.188,13.176,95.20369362]
["bitfinex","SOLUSD",1672870754239,21.7811836,13.188,13.177,78.23471696]
["bitfinex","SOLUSD",1672870754436,174.2519,13.194,13.177,78.23471696]
["bitfinex","SOLUSD",1672870754649,41.7811836,13.193,13.178,78.23471696]
["bitfinex","SOLUSD",1672870754863,56.9,13.192,13.178,78.23471696]
["bitfinex","SOLUSD",1672870755061,56.9,13.192,13.179,78.23471696]
["bitfinex","SOLUSD",1672870755492,56.9,13.192,13.18,38.22918695]
["bitfinex","SOLUSD",1672870755818,21.7811836,13.191,13.18,142.11354362]
["bitfinex","SOLUSD",1672870756015,56.87,13.199,13.181,197.93513144]
["bitfinex","SOLUSD",1672870756228,175.1195,13.201,13.182,56.94]
["bitfinex","SOLUSD",1672870756438,175.1195,13.201,13.183,20.0]
["bitfinex","SOLUSD",1672870756655,118.2595,13.201,13.184,56.93]
["bitfinex","SOLUSD",1672870757058,118.2595,13.201,13.185,44.14155263]
["bitfinex","SOLUSD",1672870757269,118.2595,13.201,13.186,56.92]
["bitfinex","SOLUSD",1672870757596,118.2595,13.201,13.187,44.14155263]
["bitfinex","SOLUSD",1672870757813,118.2595,13.201,13.188,56.91]
["bitfinex","SOLUSD",1672870758016,118.2595,13.201,13.188,176.1412]
["bitfinex","SOLUSD",1672870758234,118.2595,13.201,13.189,44.14155263]
["bitfinex","SOLUSD",1672870758429,118.2595,13.201,13.189,91.0759093]
["bitfinex","SOLUSD",1672870758853,118.2595,13.201,13.19,44.14155263]
["bitfinex","SOLUSD",1672870760130,118.2595,13.201,13.19,91.0759093]
["bitfinex","SOLUSD",1672870760316,56.84,13.205,13.19,91.0759093]
["bitfinex","SOLUSD",1672870760532,171.186,13.205,13.191,44.14155263]
["bitfinex","SOLUSD",1672870760751,20.0,13.204,13.191,101.04155263]
["bitfinex","SOLUSD",1672870760963,20.0,13.204,13.191,147.9759093]
["bitfinex","SOLUSD",1672870761168,20.0,13.204,13.192,44.14155263]
["bitfinex","SOLUSD",1672870761916,20.0,13.204,13.192,91.0759093]
["bitfinex","SOLUSD",1672870762322,20.0,13.204,13.193,44.14155263]
["bitfinex","SOLUSD",1672870765794,21.7811836,13.206,13.193,44.14155263]
["bitfinex","SOLUSD",1672870766124,108.8649,13.209,13.194,98.6711836]
["bitfinex","SOLUSD",1672870766436,108.8649,13.209,13.195,223.3456929]
["bitfinex","SOLUSD",1672870766849,108.8649,13.209,13.196,65.92273623]
["bitfinex","SOLUSD",1672870767258,108.8649,13.209,13.197,112.8570929]
["bitfinex","SOLUSD",1672870767469,41.7811836,13.208,13.197,46.93435667]
["bitfinex","SOLUSD",1672870767691,41.7811836,13.208,13.191,97.51223411]
["bitfinex","SOLUSD",1672870767903,108.8649,13.209,13.193,21.7811836]
["bitfinex","SOLUSD",1672870768119,108.8649,13.209,13.194,76.89]
["bitfinex","SOLUSD",1672870768432,108.8649,13.209,13.195,21.7811836]
["bitfinex","SOLUSD",1672870768637,108.8649,13.209,13.195,227.74277438]
["bitfinex","SOLUSD",1672870768850,108.8649,13.209,13.196,46.93435667]
["bitfinex","SOLUSD",1672870769058,108.8649,13.209,13.196,109.32777438]
["bitfinex","SOLUSD",1672870769276,108.8649,13.209,13.197,40.61223411]
["bitfinex","SOLUSD",1672870769467,108.8649,13.209,13.197,109.32777438]
["bitfinex","SOLUSD",1672870769677,108.8649,13.209,13.198,103.80435667]
["bitfinex","SOLUSD",1672870769896,108.8649,13.209,13.198,144.41659078]
["bitfinex","SOLUSD",1672870770109,108.8649,13.209,13.199,40.61223411]
["bitfinex","SOLUSD",1672870776635,108.8649,13.209,13.198,46.93435667]
["bitfinex","SOLUSD",1672870783562,108.8649,13.209,13.196,175.2294]
["bitfinex","SOLUSD",1672870788193,78.6111836,13.208,13.195,118.415]
["bitfinex","SOLUSD",1672870788597,21.7811836,13.207,13.195,118.415]
["bitfinex","SOLUSD",1672870793781,56.83,13.208,13.195,118.415]
["bitfinex","SOLUSD",1672870793989,56.83,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672870794174,20.0,13.207,13.19,88.15325745]
["bitfinex","SOLUSD",1672870794512,56.84,13.206,13.191,78.6811836]
["bitfinex","SOLUSD",1672870794722,108.8649,13.209,13.191,129.38594873]
["bitfinex","SOLUSD",1672870795125,56.83,13.208,13.191,129.38594873]
["bitfinex","SOLUSD",1672870795331,108.8649,13.209,13.191,129.38594873]
["bitfinex","SOLUSD",1672870796082,108.8649,13.209,13.192,20.0]
["bitfinex","SOLUSD",1672870796406,108.8649,13.209,13.193,56.89]
["bitfinex","SOLUSD",1672870796594,108.8649,13.209,13.194,20.0]
["bitfinex","SOLUSD",1672870796803,108.8649,13.209,13.195,113.8551]
["bitfinex","SOLUSD",1672870797583,56.83,13.208,13.195,113.8551]
["bitfinex","SOLUSD",1672870797966,78.6111836,13.208,13.195,113.8551]
["bitfinex","SOLUSD",1672870798798,21.7811836,13.208,13.195,113.8551]
["bitfinex","SOLUSD",1672870799019,56.83,13.207,13.19,56.91]
["bitfinex","SOLUSD",1672870799232,189.873,13.207,13.189,222.41176513]
["bitfinex","SOLUSD",1672870799433,21.7811836,13.206,13.189,244.19294873]
["bitfinex","SOLUSD",1672870799647,20.0,13.205,13.189,244.19294873]
["bitfinex","SOLUSD",1672870799960,41.7811836,13.205,13.189,244.19294873]
["bitfinex","SOLUSD",1672870800500,41.7811836,13.205,13.189,222.41176513]
["bitfinex","SOLUSD",1672870800710,41.7811836,13.205,13.189,244.19294873]
["bitfinex","SOLUSD",1672870800925,21.7811836,13.204,13.189,175.269]
["bitfinex","SOLUSD",1672870801123,20.0,13.203,13.189,175.269]
["bitfinex","SOLUSD",1672870801438,41.7811836,13.203,13.189,175.269]
["bitfinex","SOLUSD",1672870807622,41.7811836,13.203,13.189,118.359]
["bitfinex","SOLUSD",1672870808482,41.7811836,13.203,13.184,56.93]
["bitfinex","SOLUSD",1672870809122,41.7811836,13.203,13.185,112.7235]
["bitfinex","SOLUSD",1672870809301,41.7811836,13.203,13.186,56.92]
["bitfinex","SOLUSD",1672870813504,56.85,13.202,13.186,56.92]
["bitfinex","SOLUSD",1672870813940,21.7811836,13.201,13.186,56.92]
["bitfinex","SOLUSD",1672870814666,21.7811836,13.201,13.185,112.7235]
["bitfinex","SOLUSD",1672870816810,21.7811836,13.201,13.182,56.94]
["bitfinex","SOLUSD",1672870817014,305.76,13.2,13.182,56.94]
["bitfinex","SOLUSD",1672870817543,292.31658404,13.199,13.182,56.94]
["bitfinex","SOLUSD",1672870817741,76.87,13.198,13.176,56.97]
["bitfinex","SOLUSD",1672870817946,98.6511836,13.198,13.176,56.97]
["bitfinex","SOLUSD",1672870818152,21.7811836,13.197,13.176,56.97]
["bitfinex","SOLUSD",1672870818360,128.2213,13.196,13.176,56.97]
["bitfinex","SOLUSD",1672870819002,150.0024836,13.196,13.176,56.97]
["bitfinex","SOLUSD",1672870826682,228.9,13.195,13.176,56.97]
["bitfinex","SOLUSD",1672870826895,228.9,13.193,13.178,39.62068294]
["bitfinex","SOLUSD",1672870827090,228.9,13.191,13.168,170.8901]
["bitfinex","SOLUSD",1672870827295,192.701,13.19,13.169,30.0]
["bitfinex","SOLUSD",1672870827506,214.4821836,13.19,13.17,56.99]
["bitfinex","SOLUSD",1672870827710,192.701,13.19,13.17,56.99]
["bitfinex","SOLUSD",1672870827925,21.7811836,13.189,13.17,56.99]
["bitfinex","SOLUSD",1672870828160,76.91,13.188,13.17,56.99]
["bitfinex","SOLUSD",1672870828345,76.91,13.188,13.169,57.0]
["bitfinex","SOLUSD",1672870828556,20.0,13.188,13.169,57.0]
["bitfinex","SOLUSD",1672870833004,138.8415,13.188,13.169,57.0]
["bitfinex","SOLUSD",1672870837089,56.92,13.187,13.169,57.0]
["bitfinex","SOLUSD",1672870837300,20.0,13.186,13.169,57.0]
["bitfinex","SOLUSD",1672870837504,118.14,13.185,13.169,57.0]
["bitfinex","SOLUSD",1672870837717,20.0,13.184,13.169,57.0]
["bitfinex","SOLUSD",1672870838677,20.0,13.184,13.168,113.8901]
["bitfinex","SOLUSD",1672870838877,56.94,13.183,13.168,113.8901]
["bitfinex","SOLUSD",1672870839082,191.90274046,13.184,13.168,170.8901]
["bitfinex","SOLUSD",1672870839301,114.97274046,13.183,13.168,170.8901]
["bitfinex","SOLUSD",1672870841707,56.35139291,13.183,13.168,170.8901]
["bitfinex","SOLUSD",1672870841916,20.0,13.184,13.168,170.8901]
["bitfinex","SOLUSD",1672870849199,78.62134755,13.184,13.168,170.8901]
["bitfinex","SOLUSD",1672870849938,190.16940713,13.184,13.168,170.8901]
["bitfinex","SOLUSD",1672870850253,133.23940713,13.184,13.168,170.8901]
["bitfinex","SOLUSD",1672870851096,362.13940713,13.184,13.168,170.8901]
["bitfinex","SOLUSD",1672870852239,135.55134755,13.184,13.168,170.8901]
["bitfinex","SOLUSD",1672870852458,20.0,13.184,13.168,170.8901]
["bitfinex","SOLUSD",1672870864346,21.7811836,13.183,13.168,170.8901]
["bitfinex","SOLUSD",1672870882956,21.7811836,13.183,13.168,192.6712836]
["bitfinex","SOLUSD",1672870887069,21.7811836,13.183,13.168,170.8901]
["bitfinex","SOLUSD",1672870890434,21.7811836,13.183,13.168,192.6712836]
["bitfinex","SOLUSD",1672870894202,118.8415,13.188,13.168,192.6712836]
["bitfinex","SOLUSD",1672870894421,140.6226836,13.188,13.169,20.0]
["bitfinex","SOLUSD",1672870894606,140.6226836,13.188,13.17,56.99]
["bitfinex","SOLUSD",1672870894819,39.16717587,13.191,13.171,20.0]
["bitfinex","SOLUSD",1672870895030,117.2802,13.192,13.172,56.98]
["bitfinex","SOLUSD",1672870895241,117.2802,13.192,13.173,20.0]
["bitfinex","SOLUSD",1672870895555,263.3,13.199,13.174,309.36772387]
["bitfinex","SOLUSD",1672870895764,117.2802,13.198,13.174,487.00223725]
["bitfinex","SOLUSD",1672870895982,117.2802,13.198,13.175,79.36795512]
["bitfinex","SOLUSD",1672870896198,117.2802,13.198,13.176,56.97]
["bitfinex","SOLUSD",1672870896398,117.2802,13.198,13.177,50.0]
["bitfinex","SOLUSD",1672870896611,117.2802,13.198,13.178,56.96]
["bitfinex","SOLUSD",1672870896827,117.2802,13.198,13.179,20.0]
["bitfinex","SOLUSD",1672870897031,117.2802,13.198,13.18,171.5298]
["bitfinex","SOLUSD",1672870897241,117.2802,13.198,13.181,20.0]
["bitfinex","SOLUSD",1672870897462,117.2802,13.198,13.182,56.94]
["bitfinex","SOLUSD",1672870897675,117.2802,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672870897870,117.2802,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672870898083,117.2802,13.198,13.184,78.7111836]
["bitfinex","SOLUSD",1672870898297,117.2802,13.198,13.185,87.23404243]
["bitfinex","SOLUSD",1672870898508,117.2802,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672870898836,117.2802,13.198,13.187,65.45285883]
["bitfinex","SOLUSD",1672870899266,108.7501,13.202,13.187,65.45285883]
["bitfinex","SOLUSD",1672870899473,108.7501,13.202,13.188,56.91]
["bitfinex","SOLUSD",1672870899790,108.7501,13.202,13.189,123.03963035]
["bitfinex","SOLUSD",1672870900190,108.7501,13.202,13.19,65.45285883]
["bitfinex","SOLUSD",1672870900403,21.7811836,13.204,13.19,65.45285883]
["bitfinex","SOLUSD",1672870900625,21.7811836,13.202,13.189,57.58677152]
["bitfinex","SOLUSD",1672870901045,21.7811836,13.202,13.189,114.49677152]
["bitfinex","SOLUSD",1672870901559,21.7811836,13.202,13.189,176.19843615]
["bitfinex","SOLUSD",1672870901893,56.83,13.207,13.19,57.58677152]
["bitfinex","SOLUSD",1672870902108,21.7811836,13.206,13.191,76.9]
["bitfinex","SOLUSD",1672870902416,21.7811836,13.206,13.191,133.83948165]
["bitfinex","SOLUSD",1672870903031,21.7811836,13.206,13.191,195.54114628]
["bitfinex","SOLUSD",1672870903241,263.3,13.208,13.191,195.54114628]
["bitfinex","SOLUSD",1672870903471,263.3,13.208,13.192,118.4938]
["bitfinex","SOLUSD",1672870903667,263.3,13.208,13.193,76.89]
["bitfinex","SOLUSD",1672870903884,21.7811836,13.207,13.193,195.53114628]
["bitfinex","SOLUSD",1672870904315,21.7811836,13.207,13.194,61.70166463]
["bitfinex","SOLUSD",1672870904518,169.259,13.211,13.194,61.70166463]
["bitfinex","SOLUSD",1672870904836,21.7811836,13.208,13.195,111.0926]
["bitfinex","SOLUSD",1672870906525,169.259,13.211,13.195,229.69433927]
["bitfinex","SOLUSD",1672870906831,112.439,13.211,13.195,229.69433927]
["bitfinex","SOLUSD",1672870907023,56.82,13.21,13.195,229.69433927]
["bitfinex","SOLUSD",1672870907236,169.259,13.211,13.195,229.69433927]
["bitfinex","SOLUSD",1672870907444,21.7811836,13.208,13.195,229.69433927]
["bitfinex","SOLUSD",1672870910103,21.7811836,13.208,13.195,172.75485762]
["bitfinex","SOLUSD",1672870910716,21.7811836,13.208,13.195,111.0926]
["bitfinex","SOLUSD",1672870912185,21.7811836,13.208,13.193,76.89]
["bitfinex","SOLUSD",1672870914413,20.0,13.207,13.193,56.89]
["bitfinex","SOLUSD",1672870914610,20.0,13.207,13.192,118.4938]
["bitfinex","SOLUSD",1672870914826,21.7811836,13.206,13.189,56.91]
["bitfinex","SOLUSD",1672870915038,20.0,13.205,13.189,56.91]
["bitfinex","SOLUSD",1672870915233,116.2669,13.204,13.189,56.91]
["bitfinex","SOLUSD",1672870915437,20.0,13.203,13.189,56.91]
["bitfinex","SOLUSD",1672870916196,41.7811836,13.203,13.189,56.91]
["bitfinex","SOLUSD",1672870927861,20.0,13.203,13.189,56.91]
["bitfinex","SOLUSD",1672870930591,21.7811836,13.202,13.189,56.91]
["bitfinex","SOLUSD",1672870947084,141.0914836,13.202,13.189,56.91]
["bitfinex","SOLUSD",1672870951420,20.0,13.203,13.189,56.91]
["bitfinex","SOLUSD",1672870954780,20.0,13.203,13.189,102.20669001]
["bitfinex","SOLUSD",1672870954983,20.0,13.203,13.189,56.91]
["bitfinex","SOLUSD",1672870958019,21.7811836,13.202,13.189,56.91]
["bitfinex","SOLUSD",1672870962874,20.0,13.203,13.189,101.84996549]
["bitfinex","SOLUSD",1672870970142,41.7811836,13.203,13.189,101.84996549]
["bitfinex","SOLUSD",1672870974242,20.0,13.203,13.189,101.84996549]
["bitfinex","SOLUSD",1672870975501,108.7955,13.208,13.189,101.84996549]
["bitfinex","SOLUSD",1672870975697,108.7955,13.208,13.19,129.1366]
["bitfinex","SOLUSD",1672870975916,108.7955,13.208,13.191,56.9]
["bitfinex","SOLUSD",1672870976129,108.7955,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672870976329,108.7955,13.208,13.193,56.89]
["bitfinex","SOLUSD",1672870976555,108.7955,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672870976954,108.7955,13.208,13.195,56.88]
["bitfinex","SOLUSD",1672870977178,108.7955,13.208,13.195,173.4717]
["bitfinex","SOLUSD",1672870995056,56.8,13.215,13.196,41.7811836]
["bitfinex","SOLUSD",1672870995364,116.9538,13.221,13.197,98.59299899]
["bitfinex","SOLUSD",1672870995584,21.7811836,13.218,13.198,20.0]
["bitfinex","SOLUSD",1672870995775,21.7811836,13.218,13.199,56.87]
["bitfinex","SOLUSD",1672870995987,56.78,13.22,13.199,194.23195458]
["bitfinex","SOLUSD",1672870996195,56.78,13.22,13.2,69.34948355]
["bitfinex","SOLUSD",1672870996401,116.9538,13.221,13.201,56.86]
["bitfinex","SOLUSD",1672870996616,116.9538,13.221,13.202,20.0]
["bitfinex","SOLUSD",1672870996837,116.9538,13.221,13.203,56.85]
["bitfinex","SOLUSD",1672870997140,116.9538,13.221,13.204,20.0]
["bitfinex","SOLUSD",1672870997348,116.9538,13.221,13.205,56.84]
["bitfinex","SOLUSD",1672871000918,0.000336,13.212,13.205,56.84]
["bitfinex","SOLUSD",1672871001353,0.000336,13.212,13.206,21.7811836]
["bitfinex","SOLUSD",1672871001551,116.9538,13.221,13.207,56.83]
["bitfinex","SOLUSD",1672871001771,116.9538,13.221,13.207,49.34948355]
["bitfinex","SOLUSD",1672871001967,116.9538,13.221,13.208,56.83]
["bitfinex","SOLUSD",1672871002619,116.9538,13.221,13.208,106.17948355]
["bitfinex","SOLUSD",1672871003150,116.9538,13.221,13.208,152.47895559]
["bitfinex","SOLUSD",1672871003453,56.74,13.229,13.208,152.47895559]
["bitfinex","SOLUSD",1672871003669,56.74,13.229,13.209,279.9849836]
["bitfinex","SOLUSD",1672871003874,132.5359836,13.23,13.21,56.82]
["bitfinex","SOLUSD",1672871004079,118.2495,13.229,13.211,20.0]
["bitfinex","SOLUSD",1672871004304,118.2495,13.229,13.212,56.81]
["bitfinex","SOLUSD",1672871004514,174.9895,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672871004700,196.7706836,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672871005033,227.4,13.228,13.211,49.34948355]
["bitfinex","SOLUSD",1672871005250,69.21968,13.227,13.209,118.9423]
["bitfinex","SOLUSD",1672871005461,20.0,13.226,13.209,118.9423]
["bitfinex","SOLUSD",1672871005669,56.76,13.225,13.209,118.9423]
["bitfinex","SOLUSD",1672871005986,20.0,13.224,13.209,118.9423]
["bitfinex","SOLUSD",1672871006170,56.76,13.223,13.209,118.9423]
["bitfinex","SOLUSD",1672871006813,21.7811836,13.222,13.203,176.1115]
["bitfinex","SOLUSD",1672871007016,21.7811836,13.222,13.205,30.0]
["bitfinex","SOLUSD",1672871007235,56.77,13.221,13.205,30.0]
["bitfinex","SOLUSD",1672871007636,78.5511836,13.221,13.205,30.0]
["bitfinex","SOLUSD",1672871007851,21.7811836,13.221,13.205,30.0]
["bitfinex","SOLUSD",1672871010169,21.7811836,13.221,13.206,56.84]
["bitfinex","SOLUSD",1672871010482,21.7811836,13.221,13.207,30.0]
["bitfinex","SOLUSD",1672871011113,320.06,13.223,13.207,30.0]
["bitfinex","SOLUSD",1672871011323,21.7811836,13.222,13.207,30.0]
["bitfinex","SOLUSD",1672871020082,21.7811836,13.222,13.207,29.5]
["bitfinex","SOLUSD",1672871020583,263.3,13.223,13.207,29.5]
["bitfinex","SOLUSD",1672871021031,263.3,13.223,13.208,56.83]
["bitfinex","SOLUSD",1672871022838,56.77,13.222,13.207,29.5]
["bitfinex","SOLUSD",1672871023036,78.5511836,13.222,13.207,29.5]
["bitfinex","SOLUSD",1672871023219,21.7811836,13.221,13.207,29.5]
["bitfinex","SOLUSD",1672871025019,21.7811836,13.221,13.204,56.85]
["bitfinex","SOLUSD",1672871025867,21.7811836,13.221,13.205,30.0]
["bitfinex","SOLUSD",1672871026709,21.7811836,13.221,13.206,56.84]
["bitfinex","SOLUSD",1672871026913,21.7811836,13.221,13.207,30.0]
["bitfinex","SOLUSD",1672871027330,138.2495,13.224,13.223,415.9188164]
["bitfinex","SOLUSD",1672871027863,160.0306836,13.224,13.223,415.9188164]
["bitfinex","SOLUSD",1672871028079,41.7811836,13.224,13.207,30.0]
["bitfinex","SOLUSD",1672871028276,167.5562,13.223,13.207,30.0]
["bitfinex","SOLUSD",1672871028487,110.7962,13.223,13.207,30.0]
["bitfinex","SOLUSD",1672871028698,21.7811836,13.222,13.207,30.0]
["bitfinex","SOLUSD",1672871028922,110.7962,13.223,13.208,56.83]
["bitfinex","SOLUSD",1672871032478,20.0,13.224,13.208,56.83]
["bitfinex","SOLUSD",1672871032691,34.2508636,13.227,13.209,50.0]
["bitfinex","SOLUSD",1672871032692,12.46968,13.227,13.209,50.0]
["bitfinex","SOLUSD",1672871033024,118.6693,13.229,13.21,110.68547178]
["bitfinex","SOLUSD",1672871033236,118.6693,13.229,13.211,20.0]
["bitfinex","SOLUSD",1672871033550,118.6693,13.229,13.212,56.81]
["bitfinex","SOLUSD",1672871033763,118.6693,13.229,13.212,166.5223]
["bitfinex","SOLUSD",1672871033972,118.6693,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672871034185,118.6693,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672871039250,118.6693,13.229,13.214,113.95880511]
["bitfinex","SOLUSD",1672871039971,118.6693,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672871046705,118.6693,13.229,13.214,109.9341973]
["bitfinex","SOLUSD",1672871047652,118.6693,13.229,13.214,167.09300241]
["bitfinex","SOLUSD",1672871051542,56.71,13.236,13.232,701.0]
["bitfinex","SOLUSD",1672871051857,174.4754,13.239,13.232,701.0]
["bitfinex","SOLUSD",1672871052060,56.7,13.239,13.232,701.0]
["bitfinex","SOLUSD",1672871052276,140.86880161,13.24,13.232,701.0]
["bitfinex","SOLUSD",1672871052491,84.17880161,13.24,13.232,701.0]
["bitfinex","SOLUSD",1672871053323,84.17880161,13.24,13.218,56.79]
["bitfinex","SOLUSD",1672871053543,84.17880161,13.24,13.219,20.0]
["bitfinex","SOLUSD",1672871053756,84.17880161,13.24,13.22,56.78]
["bitfinex","SOLUSD",1672871053965,84.17880161,13.24,13.221,20.0]
["bitfinex","SOLUSD",1672871054162,84.17880161,13.24,13.222,56.77]
["bitfinex","SOLUSD",1672871054374,84.17880161,13.24,13.223,252.0067]
["bitfinex","SOLUSD",1672871054588,84.17880161,13.24,13.224,56.76]
["bitfinex","SOLUSD",1672871055525,84.17880161,13.24,13.224,78.5411836]
["bitfinex","SOLUSD",1672871055731,84.17880161,13.24,13.224,131.6753809]
["bitfinex","SOLUSD",1672871056910,84.17880161,13.24,13.225,57.15880511]
["bitfinex","SOLUSD",1672871057102,84.17880161,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672871057308,84.17880161,13.24,13.224,74.9153809]
["bitfinex","SOLUSD",1672871057309,84.17880161,13.24,13.225,167.05300241]
["bitfinex","SOLUSD",1672871057549,84.17880161,13.24,13.227,57.15880511]
["bitfinex","SOLUSD",1672871057858,122.9384782,13.243,13.228,56.74]
["bitfinex","SOLUSD",1672871058049,56.66,13.247,13.245,378.69662019]
["bitfinex","SOLUSD",1672871058257,20.0,13.246,13.245,378.69662019]
["bitfinex","SOLUSD",1672871058803,20.0,13.246,13.228,135.67998871]
["bitfinex","SOLUSD",1672871059207,20.0,13.246,13.228,167.03300241]
["bitfinex","SOLUSD",1672871059523,56.66,13.247,13.228,167.03300241]
["bitfinex","SOLUSD",1672871059727,56.6846283,13.248,13.229,41.7811836]
["bitfinex","SOLUSD",1672871059937,56.6846283,13.248,13.23,56.73]
["bitfinex","SOLUSD",1672871060169,56.6846283,13.248,13.231,20.0]
["bitfinex","SOLUSD",1672871060397,56.6846283,13.248,13.232,56.73]
["bitfinex","SOLUSD",1672871060594,56.6846283,13.248,13.233,139.6872]
["bitfinex","SOLUSD",1672871060900,56.6846283,13.248,13.233,199.26939713]
["bitfinex","SOLUSD",1672871061119,56.6846283,13.248,13.234,62.92213836]
["bitfinex","SOLUSD",1672871061306,56.6846283,13.248,13.234,122.50433549]
["bitfinex","SOLUSD",1672871061850,56.6846283,13.248,13.234,59.58219713]
["bitfinex","SOLUSD",1672871062580,56.6846283,13.248,13.234,122.50433549]
["bitfinex","SOLUSD",1672871063002,56.6846283,13.248,13.235,59.58219713]
["bitfinex","SOLUSD",1672871063199,56.6846283,13.248,13.236,56.71]
["bitfinex","SOLUSD",1672871063410,56.6846283,13.248,13.237,119.8457]
["bitfinex","SOLUSD",1672871063738,56.6846283,13.248,13.238,56.7]
["bitfinex","SOLUSD",1672871063940,56.6846283,13.248,13.238,179.20433549]
["bitfinex","SOLUSD",1672871064162,56.6846283,13.248,13.239,122.50433549]
["bitfinex","SOLUSD",1672871064469,56.6846283,13.248,13.24,62.92213836]
["bitfinex","SOLUSD",1672871064681,56.6846283,13.248,13.24,122.50433549]
["bitfinex","SOLUSD",1672871066154,56.6846283,13.248,13.241,59.58219713]
["bitfinex","SOLUSD",1672871066582,56.6846283,13.248,13.241,122.50433549]
["bitfinex","SOLUSD",1672871067400,56.6846283,13.248,13.242,62.09553046]
["bitfinex","SOLUSD",1672871067729,56.6846283,13.248,13.242,125.01766882]
["bitfinex","SOLUSD",1672871068048,56.6846283,13.248,13.243,62.09553046]
["bitfinex","SOLUSD",1672871068975,56.6846283,13.248,13.243,125.01766882]
["bitfinex","SOLUSD",1672871069181,56.62,13.257,13.243,125.01766882]
["bitfinex","SOLUSD",1672871069398,56.61,13.26,13.244,121.36553046]
["bitfinex","SOLUSD",1672871069822,40.6859726,13.261,13.245,177.43519212]
["bitfinex","SOLUSD",1672871070036,40.6859726,13.261,13.246,56.67]
["bitfinex","SOLUSD",1672871070248,40.6859726,13.261,13.246,267.00737572]
["bitfinex","SOLUSD",1672871070454,40.6859726,13.261,13.247,162.90279275]
["bitfinex","SOLUSD",1672871070669,40.6859726,13.261,13.248,76.66]
["bitfinex","SOLUSD",1672871070875,40.6859726,13.261,13.248,237.26650742]
["bitfinex","SOLUSD",1672871071199,10.4163726,13.261,13.249,158.65191409]
["bitfinex","SOLUSD",1672871071518,10.4163726,13.261,13.25,235.30191409]
["bitfinex","SOLUSD",1672871071826,30.152379,13.271,13.251,41.59634532]
["bitfinex","SOLUSD",1672871072022,30.152379,13.271,13.252,56.64]
["bitfinex","SOLUSD",1672871072226,21.7811836,13.27,13.252,193.8689021]
["bitfinex","SOLUSD",1672871072455,30.152379,13.271,13.253,116.72666877]
["bitfinex","SOLUSD",1672871072654,30.152379,13.271,13.254,56.63]
["bitfinex","SOLUSD",1672871072865,30.152379,13.271,13.254,170.2178621]
["bitfinex","SOLUSD",1672871073093,30.152379,13.271,13.255,113.5878621]
["bitfinex","SOLUSD",1672871073295,30.152379,13.271,13.256,56.62]
["bitfinex","SOLUSD",1672871075400,30.152379,13.271,13.256,191.9890457]
["bitfinex","SOLUSD",1672871076661,30.152379,13.271,13.256,170.2078621]
["bitfinex","SOLUSD",1672871077069,30.152379,13.271,13.256,60.91307232]
["bitfinex","SOLUSD",1672871077279,30.152379,13.271,13.257,56.62]
["bitfinex","SOLUSD",1672871077706,30.152379,13.271,13.257,78.4011836]
["bitfinex","SOLUSD",1672871077925,30.152379,13.271,13.257,56.62]
["bitfinex","SOLUSD",1672871078129,30.152379,13.271,13.257,56.456345]
["bitfinex","SOLUSD",1672871078452,30.152379,13.271,13.258,21.7811836]
["bitfinex","SOLUSD",1672871079082,30.152379,13.271,13.259,56.61]
["bitfinex","SOLUSD",1672871079404,30.152379,13.271,13.259,78.3911836]
["bitfinex","SOLUSD",1672871079812,30.152379,13.271,13.259,44.13]
["bitfinex","SOLUSD",1672871080132,30.152379,13.271,13.256,139.31425592]
["bitfinex","SOLUSD",1672871080340,151.59092,13.273,13.256,139.31425592]
["bitfinex","SOLUSD",1672871081076,151.59092,13.273,13.256,56.62]
["bitfinex","SOLUSD",1672871081287,181.738608,13.273,13.252,56.64]
["bitfinex","SOLUSD",1672871081489,171.6331,13.272,13.253,20.0]
["bitfinex","SOLUSD",1672871081702,171.6331,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871081916,171.6331,13.272,13.255,20.0]
["bitfinex","SOLUSD",1672871082237,171.6331,13.272,13.256,56.62]
["bitfinex","SOLUSD",1672871082420,171.6331,13.272,13.255,20.0]
["bitfinex","SOLUSD",1672871082634,171.6331,13.272,13.253,20.0]
["bitfinex","SOLUSD",1672871083486,171.6331,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871083903,171.6331,13.272,13.253,20.0]
["bitfinex","SOLUSD",1672871084230,171.6331,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871087258,171.6331,13.272,13.254,78.4111836]
["bitfinex","SOLUSD",1672871091694,193.4142836,13.272,13.254,78.4111836]
["bitfinex","SOLUSD",1672871091910,193.4142836,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871092093,193.4142836,13.272,13.253,20.0]
["bitfinex","SOLUSD",1672871092302,193.4142836,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871092612,193.4142836,13.272,13.255,21.7811836]
["bitfinex","SOLUSD",1672871092844,193.4142836,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871093055,171.6331,13.272,13.255,20.0]
["bitfinex","SOLUSD",1672871093259,115.0831,13.272,13.256,56.62]
["bitfinex","SOLUSD",1672871093577,115.0831,13.272,13.257,20.0]
["bitfinex","SOLUSD",1672871093793,115.0831,13.272,13.258,173.0228]
["bitfinex","SOLUSD",1672871093993,151.59092,13.273,13.259,20.0]
["bitfinex","SOLUSD",1672871095668,151.59092,13.273,13.258,285.5709]
["bitfinex","SOLUSD",1672871095878,173.3721036,13.273,13.258,228.9609]
["bitfinex","SOLUSD",1672871096098,151.59092,13.273,13.258,228.9609]
["bitfinex","SOLUSD",1672871096628,56.55,13.272,13.258,228.9609]
["bitfinex","SOLUSD",1672871096827,208.14092,13.273,13.258,250.7420836]
["bitfinex","SOLUSD",1672871097032,151.59092,13.273,13.258,250.7420836]
["bitfinex","SOLUSD",1672871097557,151.59092,13.273,13.258,228.9609]
["bitfinex","SOLUSD",1672871097768,56.55,13.272,13.258,228.9609]
["bitfinex","SOLUSD",1672871098942,151.59092,13.273,13.258,228.9609]
["bitfinex","SOLUSD",1672871099349,208.14092,13.273,13.258,228.9609]
["bitfinex","SOLUSD",1672871099567,150.09092,13.273,13.258,228.9609]
["bitfinex","SOLUSD",1672871100610,150.09092,13.273,13.258,250.7420836]
["bitfinex","SOLUSD",1672871100826,150.09092,13.273,13.259,56.61]
["bitfinex","SOLUSD",1672871101035,150.09092,13.273,13.26,20.0]
["bitfinex","SOLUSD",1672871101249,150.09092,13.273,13.261,56.6]
["bitfinex","SOLUSD",1672871101456,150.09092,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672871101675,150.09092,13.273,13.263,56.59]
["bitfinex","SOLUSD",1672871101896,150.09092,13.273,13.264,20.0]
["bitfinex","SOLUSD",1672871102103,150.09092,13.273,13.262,20.0]
["bitfinex","SOLUSD",1672871102310,56.47,13.292,13.263,56.59]
["bitfinex","SOLUSD",1672871102510,113.7279,13.294,13.275,163.67196908]
["bitfinex","SOLUSD",1672871102725,56.49,13.288,13.275,94.99999999]
["bitfinex","SOLUSD",1672871103060,119.2008565,13.293,13.276,99.06353343]
["bitfinex","SOLUSD",1672871103061,56.47,13.292,13.276,99.06353343]
["bitfinex","SOLUSD",1672871103243,7.0966565,13.293,13.276,158.03035175]
["bitfinex","SOLUSD",1672871103457,7.0966565,13.293,13.288,56.49]
["bitfinex","SOLUSD",1672871103788,7.0966565,13.293,13.277,220.34734869]
["bitfinex","SOLUSD",1672871103789,7.0966565,13.293,13.283,21.7811836]
["bitfinex","SOLUSD",1672871103983,30.105011,13.301,13.283,21.7811836]
["bitfinex","SOLUSD",1672871103984,45.2136527,13.301,13.294,14.193313]
["bitfinex","SOLUSD",1672871104306,330.23859404,13.325,13.307,93.8862958]
["bitfinex","SOLUSD",1672871104528,330.23859404,13.325,13.304,45.2136527]
["bitfinex","SOLUSD",1672871104727,56.34,13.322,13.307,53.24848719]
["bitfinex","SOLUSD",1672871104921,56.34,13.322,13.293,6.80044508]
["bitfinex","SOLUSD",1672871105137,40.9833999,13.31,13.298,41.31515446]
["bitfinex","SOLUSD",1672871105555,40.9833999,13.31,13.299,57.12810379]
["bitfinex","SOLUSD",1672871105967,40.9833999,13.31,13.294,56.46]
["bitfinex","SOLUSD",1672871106181,78.1811836,13.309,13.293,6.80044508]
["bitfinex","SOLUSD",1672871106394,76.4,13.309,13.293,6.80044508]
["bitfinex","SOLUSD",1672871107253,21.7811836,13.308,13.293,6.80044508]
["bitfinex","SOLUSD",1672871107461,76.41,13.307,13.293,6.80044508]
["bitfinex","SOLUSD",1672871107868,21.7811836,13.306,13.293,6.80044508]
["bitfinex","SOLUSD",1672871108075,76.41,13.305,13.293,6.80044508]
["bitfinex","SOLUSD",1672871108938,56.41,13.305,13.293,6.80044508]
["bitfinex","SOLUSD",1672871109148,56.4,13.309,13.293,6.80044508]
["bitfinex","SOLUSD",1672871110284,20.0,13.308,13.293,6.80044508]
["bitfinex","SOLUSD",1672871110495,56.41,13.307,13.293,6.80044508]
["bitfinex","SOLUSD",1672871111249,78.1911836,13.307,13.293,6.80044508]
["bitfinex","SOLUSD",1672871112181,20.0,13.306,13.293,6.80044508]
["bitfinex","SOLUSD",1672871112393,56.41,13.305,13.293,6.80044508]
["bitfinex","SOLUSD",1672871116711,21.7811836,13.304,13.293,6.80044508]
["bitfinex","SOLUSD",1672871116951,56.42,13.303,13.293,6.80044508]
["bitfinex","SOLUSD",1672871117138,56.41,13.305,13.293,6.80044508]
["bitfinex","SOLUSD",1672871117783,21.7811836,13.309,13.307,624.59]
["bitfinex","SOLUSD",1672871117986,21.7811836,13.309,13.307,543.73924392]
["bitfinex","SOLUSD",1672871118189,54.43107587,13.315,13.31,638.2354165]
["bitfinex","SOLUSD",1672871118615,21.7811836,13.314,13.31,638.2354165]
["bitfinex","SOLUSD",1672871119055,74.43107587,13.313,13.31,638.2354165]
["bitfinex","SOLUSD",1672871119358,20.0,13.313,13.31,638.2354165]
["bitfinex","SOLUSD",1672871119573,20.0,13.313,13.31,638.236]
["bitfinex","SOLUSD",1672871119771,54.43107587,13.318,13.31,638.236]
["bitfinex","SOLUSD",1672871119990,21.7811836,13.317,13.31,638.236]
["bitfinex","SOLUSD",1672871120194,13.63177,13.316,13.31,638.236]
["bitfinex","SOLUSD",1672871120393,68.06284587,13.316,13.31,638.236]
["bitfinex","SOLUSD",1672871120607,110.80107587,13.315,13.31,638.236]
["bitfinex","SOLUSD",1672871120839,108.30107587,13.315,13.31,638.236]
["bitfinex","SOLUSD",1672871121047,53.87,13.315,13.307,638.236]
["bitfinex","SOLUSD",1672871121249,33.91485,13.314,13.307,236.6489]
["bitfinex","SOLUSD",1672871121460,70.29393,13.313,13.307,236.6489]
["bitfinex","SOLUSD",1672871121779,33.91393,13.312,13.307,236.6489]
["bitfinex","SOLUSD",1672871121970,70.30393,13.311,13.293,6.80044508]
["bitfinex","SOLUSD",1672871122181,33.91393,13.31,13.293,6.80044508]
["bitfinex","SOLUSD",1672871122393,70.31393,13.309,13.293,6.80044508]
["bitfinex","SOLUSD",1672871122616,33.91393,13.308,13.293,6.80044508]
["bitfinex","SOLUSD",1672871122825,70.32393,13.307,13.293,6.80044508]
["bitfinex","SOLUSD",1672871123037,20.0,13.306,13.293,6.80044508]
["bitfinex","SOLUSD",1672871123238,56.41,13.305,13.293,6.80044508]
["bitfinex","SOLUSD",1672871123455,78.1911836,13.305,13.293,6.80044508]
["bitfinex","SOLUSD",1672871123667,21.7811836,13.304,13.293,6.80044508]
["bitfinex","SOLUSD",1672871123891,56.42,13.303,13.293,6.80044508]
["bitfinex","SOLUSD",1672871124312,21.7811836,13.302,13.293,6.80044508]
["bitfinex","SOLUSD",1672871124833,56.41,13.305,13.293,6.80044508]
["bitfinex","SOLUSD",1672871125036,21.7811836,13.304,13.293,6.80044508]
["bitfinex","SOLUSD",1672871125249,56.42,13.303,13.293,6.80044508]
["bitfinex","SOLUSD",1672871125652,21.7811836,13.302,13.293,6.80044508]
["bitfinex","SOLUSD",1672871127135,56.41,13.305,13.293,6.80044508]
["bitfinex","SOLUSD",1672871127461,21.7811836,13.304,13.293,6.80044508]
["bitfinex","SOLUSD",1672871127652,56.42,13.303,13.293,6.41730508]
["bitfinex","SOLUSD",1672871128095,21.7811836,13.303,13.293,6.41730508]
["bitfinex","SOLUSD",1672871128727,70.32393,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871129127,21.7811836,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871129982,13.91393,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871130192,20.0,13.306,13.293,6.41730508]
["bitfinex","SOLUSD",1672871130408,20.0,13.307,13.293,6.41730508]
["bitfinex","SOLUSD",1672871130726,56.41,13.306,13.293,6.41730508]
["bitfinex","SOLUSD",1672871131147,20.0,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871131569,21.7811836,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871131994,56.42,13.303,13.293,6.41730508]
["bitfinex","SOLUSD",1672871132401,21.7811836,13.302,13.293,6.41730508]
["bitfinex","SOLUSD",1672871134598,81.05869068,13.302,13.293,6.41730508]
["bitfinex","SOLUSD",1672871135147,21.7811836,13.301,13.293,6.41730508]
["bitfinex","SOLUSD",1672871135586,135.71750708,13.3,13.293,6.41730508]
["bitfinex","SOLUSD",1672871135881,76.44,13.3,13.293,6.41730508]
["bitfinex","SOLUSD",1672871136086,116.64614515,13.299,13.293,6.41730508]
["bitfinex","SOLUSD",1672871136406,76.44,13.298,13.293,6.41730508]
["bitfinex","SOLUSD",1672871136597,20.0,13.297,13.293,6.41730508]
["bitfinex","SOLUSD",1672871136804,136.64614515,13.297,13.293,6.41730508]
["bitfinex","SOLUSD",1672871138077,77.36863807,13.297,13.293,6.41730508]
["bitfinex","SOLUSD",1672871138501,20.0,13.297,13.293,6.41730508]
["bitfinex","SOLUSD",1672871138703,20.0,13.299,13.293,6.41730508]
["bitfinex","SOLUSD",1672871139991,19.9811836,13.298,13.293,6.41730508]
["bitfinex","SOLUSD",1672871140308,20.0,13.297,13.293,6.41730508]
["bitfinex","SOLUSD",1672871140727,41.7811836,13.297,13.293,6.41730508]
["bitfinex","SOLUSD",1672871140919,20.0,13.297,13.293,6.41730508]
["bitfinex","SOLUSD",1672871141130,56.42,13.303,13.293,6.41730508]
["bitfinex","SOLUSD",1672871141343,21.7811836,13.302,13.293,6.41730508]
["bitfinex","SOLUSD",1672871142705,56.41,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871142917,113.77863807,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871143134,56.41,13.306,13.293,6.41730508]
["bitfinex","SOLUSD",1672871143346,20.0,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871145017,41.7811836,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871145434,56.42,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871146296,41.7811836,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871146485,56.42,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871146696,20.0,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871147436,78.2011836,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871147856,21.7811836,13.303,13.293,6.41730508]
["bitfinex","SOLUSD",1672871151331,56.42,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871151537,20.0,13.305,13.293,6.41730508]
["bitfinex","SOLUSD",1672871152384,21.7811836,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871153231,56.42,13.303,13.293,6.41730508]
["bitfinex","SOLUSD",1672871153565,21.7811836,13.302,13.293,6.41730508]
["bitfinex","SOLUSD",1672871153874,56.42,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871154084,78.2011836,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871154276,21.7811836,13.303,13.293,6.41730508]
["bitfinex","SOLUSD",1672871156925,56.42,13.304,13.293,6.41730508]
["bitfinex","SOLUSD",1672871158732,56.42,13.304,13.293,6.34377798]
["bitfinex","SOLUSD",1672871159657,60.94835947,13.308,13.307,512.2825]
["bitfinex","SOLUSD",1672871159872,92.0951136,13.308,13.307,423.07457443]
["bitfinex","SOLUSD",1672871160083,70.31393,13.308,13.307,423.07457443]
["bitfinex","SOLUSD",1672871160294,56.4,13.308,13.307,423.07457443]
["bitfinex","SOLUSD",1672871160504,56.38,13.313,13.293,6.34377798]
["bitfinex","SOLUSD",1672871160717,70.29393,13.313,13.293,6.34377798]
["bitfinex","SOLUSD",1672871161018,70.29393,13.313,13.293,127.18156746]
["bitfinex","SOLUSD",1672871161235,20.0,13.312,13.293,127.18156746]
["bitfinex","SOLUSD",1672871161448,70.30393,13.311,13.293,127.18156746]
["bitfinex","SOLUSD",1672871161773,20.0,13.31,13.293,127.18156746]
["bitfinex","SOLUSD",1672871161983,20.0,13.31,13.293,6.34377798]
["bitfinex","SOLUSD",1672871161984,95.56717587,13.309,13.293,6.34377798]
["bitfinex","SOLUSD",1672871162182,20.0,13.308,13.293,6.34377798]
["bitfinex","SOLUSD",1672871162398,56.41,13.307,13.293,6.34377798]
["bitfinex","SOLUSD",1672871162612,20.0,13.306,13.293,6.34377798]
["bitfinex","SOLUSD",1672871162812,56.41,13.305,13.293,6.34377798]
["bitfinex","SOLUSD",1672871165356,70.32393,13.305,13.293,6.34377798]
["bitfinex","SOLUSD",1672871165544,35.6942136,13.304,13.293,6.34377798]
["bitfinex","SOLUSD",1672871165759,70.33303,13.303,13.293,6.34377798]
["bitfinex","SOLUSD",1672871165969,92.1142136,13.303,13.293,6.34377798]
["bitfinex","SOLUSD",1672871166181,21.7811836,13.302,13.293,6.34377798]
["bitfinex","SOLUSD",1672871166400,56.43,13.301,13.293,6.34377798]
["bitfinex","SOLUSD",1672871167145,13.91303,13.303,13.293,6.34377798]
["bitfinex","SOLUSD",1672871167360,111.93263807,13.305,13.293,6.34377798]
["bitfinex","SOLUSD",1672871167361,21.7811836,13.304,13.293,6.34377798]
["bitfinex","SOLUSD",1672871167753,21.7811836,13.303,13.293,6.34377798]
["bitfinex","SOLUSD",1672871168406,20.0,13.306,13.305,622.8088164]
["bitfinex","SOLUSD",1672871168807,20.0,13.306,13.305,615.3154164]
["bitfinex","SOLUSD",1672871169033,379.18385475,13.306,13.293,6.34377798]
["bitfinex","SOLUSD",1672871169244,13.91303,13.305,13.293,6.34377798]
["bitfinex","SOLUSD",1672871169666,55.52263807,13.304,13.293,6.34377798]
["bitfinex","SOLUSD",1672871169984,76.26121668,13.305,13.293,6.34377798]
["bitfinex","SOLUSD",1672871170291,76.26121668,13.305,13.293,0.69057798]
["bitfinex","SOLUSD",1672871170292,39.16717587,13.3,13.293,0.69057798]
["bitfinex","SOLUSD",1672871170506,13.91303,13.299,13.293,0.69057798]
["bitfinex","SOLUSD",1672871170702,20.0,13.298,13.293,0.69057798]
["bitfinex","SOLUSD",1672871170911,149.21648122,13.298,13.293,0.69057798]
["bitfinex","SOLUSD",1672871171342,58.67730474,13.297,13.293,0.69057798]
["bitfinex","SOLUSD",1672871171554,20.0,13.296,13.293,0.69057798]
["bitfinex","SOLUSD",1672871171759,17.5,13.296,13.281,110.1183]
["bitfinex","SOLUSD",1672871171966,13.91213,13.295,13.281,110.1183]
["bitfinex","SOLUSD",1672871172175,70.37213,13.295,13.281,110.1183]
["bitfinex","SOLUSD",1672871172909,13.91213,13.295,13.281,110.1183]
["bitfinex","SOLUSD",1672871173147,70.37213,13.295,13.281,110.1183]
["bitfinex","SOLUSD",1672871173643,70.37213,13.295,13.279,115.6372]
["bitfinex","SOLUSD",1672871173973,161.76535543,13.294,13.274,109.5117]
["bitfinex","SOLUSD",1672871174189,161.76535543,13.294,13.269,109.5117]
["bitfinex","SOLUSD",1672871174190,70.38125,13.293,13.269,109.5117]
["bitfinex","SOLUSD",1672871174504,33.91037,13.292,13.27,56.56]
["bitfinex","SOLUSD",1672871174707,70.38037,13.291,13.27,56.56]
["bitfinex","SOLUSD",1672871174908,33.91037,13.29,13.27,56.56]
["bitfinex","SOLUSD",1672871175116,297.79037,13.289,13.259,56.61]
["bitfinex","SOLUSD",1672871175329,33.91037,13.288,13.266,109.141]
["bitfinex","SOLUSD",1672871175655,70.39949,13.287,13.266,109.141]
["bitfinex","SOLUSD",1672871175850,33.90949,13.286,13.266,109.141]
["bitfinex","SOLUSD",1672871176065,70.40949,13.285,13.266,109.141]
["bitfinex","SOLUSD",1672871176274,13.90949,13.284,13.266,109.141]
["bitfinex","SOLUSD",1672871176485,56.51,13.283,13.266,109.141]
["bitfinex","SOLUSD",1672871176694,13.90863,13.282,13.266,109.141]
["bitfinex","SOLUSD",1672871176905,96.21601315,13.282,13.266,109.141]
["bitfinex","SOLUSD",1672871177116,212.18217755,13.282,13.266,109.141]
["bitfinex","SOLUSD",1672871177324,149.82468789,13.281,13.266,165.721]
["bitfinex","SOLUSD",1672871177533,149.82468789,13.281,13.266,109.141]
["bitfinex","SOLUSD",1672871177752,212.18131755,13.28,13.266,108.141]
["bitfinex","SOLUSD",1672871178178,89.29848834,13.279,13.266,108.141]
["bitfinex","SOLUSD",1672871178388,89.29848834,13.279,13.266,164.721]
["bitfinex","SOLUSD",1672871178583,89.29848834,13.279,13.266,108.141]
["bitfinex","SOLUSD",1672871178584,21.7811836,13.278,13.266,108.141]
["bitfinex","SOLUSD",1672871178796,21.7811836,13.278,13.259,56.61]
["bitfinex","SOLUSD",1672871179013,137.747348,13.278,13.259,56.61]
["bitfinex","SOLUSD",1672871179211,13.90693,13.277,13.259,56.61]
["bitfinex","SOLUSD",1672871179420,20.0,13.276,13.259,56.61]
["bitfinex","SOLUSD",1672871179650,218.27354755,13.276,13.259,56.61]
["bitfinex","SOLUSD",1672871179862,198.27354755,13.275,13.259,56.61]
["bitfinex","SOLUSD",1672871180171,149.82468789,13.274,13.259,56.61]
["bitfinex","SOLUSD",1672871180579,89.29848834,13.273,13.259,56.61]
["bitfinex","SOLUSD",1672871180906,21.7811836,13.272,13.259,56.61]
["bitfinex","SOLUSD",1672871181109,89.29848834,13.272,13.259,56.61]
["bitfinex","SOLUSD",1672871181325,103.20457834,13.272,13.258,106.6086]
["bitfinex","SOLUSD",1672871181522,21.7811836,13.271,13.259,56.61]
["bitfinex","SOLUSD",1672871182049,137.747348,13.271,13.259,56.61]
["bitfinex","SOLUSD",1672871182264,60.52619955,13.27,13.258,106.6086]
["bitfinex","SOLUSD",1672871182480,82.30738315,13.27,13.258,106.6086]
["bitfinex","SOLUSD",1672871182690,137.747348,13.269,13.258,106.6086]
["bitfinex","SOLUSD",1672871182889,201.00354755,13.269,13.258,106.6086]
["bitfinex","SOLUSD",1672871183099,21.7811836,13.268,13.258,106.6086]
["bitfinex","SOLUSD",1672871183421,152.55468789,13.268,13.258,106.6086]
["bitfinex","SOLUSD",1672871183626,63.25619955,13.267,13.258,106.6086]
["bitfinex","SOLUSD",1672871183850,152.55468789,13.267,13.258,106.6086]
["bitfinex","SOLUSD",1672871184161,67.51730474,13.266,13.258,106.6086]
["bitfinex","SOLUSD",1672871184384,130.77350429,13.266,13.254,56.63]
["bitfinex","SOLUSD",1672871184791,13.90609,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871184983,67.51730474,13.271,13.254,56.63]
["bitfinex","SOLUSD",1672871185193,130.77350429,13.271,13.254,56.63]
["bitfinex","SOLUSD",1672871186038,67.51730474,13.271,13.254,56.63]
["bitfinex","SOLUSD",1672871186465,13.90609,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871187088,21.7811836,13.271,13.254,56.63]
["bitfinex","SOLUSD",1672871187299,193.61920722,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871187941,215.40039082,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871188979,144.67959429,13.272,13.254,56.63]
["bitfinex","SOLUSD",1672871189198,56.51,13.283,13.255,227.4]
["bitfinex","SOLUSD",1672871189411,252.66811549,13.3,13.254,319.93]
["bitfinex","SOLUSD",1672871189412,113.4496,13.293,13.256,304.02]
["bitfinex","SOLUSD",1672871189621,152.55468789,13.289,13.256,304.02]
["bitfinex","SOLUSD",1672871189844,56.49,13.288,13.256,304.02]
["bitfinex","SOLUSD",1672871190031,187.26350429,13.288,13.256,304.02]
["bitfinex","SOLUSD",1672871190241,67.51730474,13.287,13.256,304.02]
["bitfinex","SOLUSD",1672871190451,56.5,13.286,13.256,304.02]
["bitfinex","SOLUSD",1672871190967,56.5,13.286,13.256,335.33084852]
["bitfinex","SOLUSD",1672871191391,41.7811836,13.285,13.256,335.33084852]
["bitfinex","SOLUSD",1672871191605,56.5,13.284,13.256,335.33084852]
["bitfinex","SOLUSD",1672871191818,78.2811836,13.284,13.256,335.33084852]
["bitfinex","SOLUSD",1672871192043,21.7811836,13.283,13.256,335.33084852]
["bitfinex","SOLUSD",1672871192260,21.7811836,13.283,13.256,107.93084852]
["bitfinex","SOLUSD",1672871193833,21.7811836,13.283,13.257,227.4]
["bitfinex","SOLUSD",1672871194029,21.7811836,13.283,13.258,304.01]
["bitfinex","SOLUSD",1672871194243,21.7811836,13.283,13.258,402.7645]
["bitfinex","SOLUSD",1672871194453,21.7811836,13.283,13.259,20.0]
["bitfinex","SOLUSD",1672871194673,21.7811836,13.283,13.26,56.61]
["bitfinex","SOLUSD",1672871194884,21.7811836,13.283,13.261,20.0]
["bitfinex","SOLUSD",1672871195100,21.7811836,13.283,13.262,56.6]
["bitfinex","SOLUSD",1672871195630,21.7811836,13.283,13.263,20.0]
["bitfinex","SOLUSD",1672871195841,21.7811836,13.283,13.264,56.59]
["bitfinex","SOLUSD",1672871196152,21.7811836,13.283,13.265,118.7545]
["bitfinex","SOLUSD",1672871196364,21.7811836,13.283,13.266,56.58]
["bitfinex","SOLUSD",1672871197631,20.0,13.285,13.266,56.58]
["bitfinex","SOLUSD",1672871197632,20.0,13.285,13.266,283.98]
["bitfinex","SOLUSD",1672871197821,20.0,13.288,13.267,111.1434]
["bitfinex","SOLUSD",1672871198029,20.0,13.289,13.268,56.57]
["bitfinex","SOLUSD",1672871198872,174.1268,13.296,13.269,247.4]
["bitfinex","SOLUSD",1672871199091,20.0,13.295,13.27,56.56]
["bitfinex","SOLUSD",1672871199292,20.0,13.295,13.27,98.63484852]
["bitfinex","SOLUSD",1672871199493,20.0,13.295,13.271,62.07484852]
["bitfinex","SOLUSD",1672871199704,20.0,13.295,13.272,56.55]
["bitfinex","SOLUSD",1672871199915,56.46,13.294,13.273,20.0]
["bitfinex","SOLUSD",1672871200139,56.46,13.294,13.274,56.55]
["bitfinex","SOLUSD",1672871200549,117.6768,13.296,13.275,113.6142]
["bitfinex","SOLUSD",1672871200762,56.44,13.299,13.276,56.54]
["bitfinex","SOLUSD",1672871200973,117.735,13.302,13.276,56.54]
["bitfinex","SOLUSD",1672871201186,56.43,13.301,13.276,104.53287744]
["bitfinex","SOLUSD",1672871201385,70.34393,13.301,13.276,104.53287744]
["bitfinex","SOLUSD",1672871202139,20.0,13.3,13.276,104.53287744]
["bitfinex","SOLUSD",1672871203202,20.0,13.3,13.276,148.72239262]
["bitfinex","SOLUSD",1672871203383,70.34393,13.301,13.276,148.72239262]
["bitfinex","SOLUSD",1672871203716,13.91393,13.301,13.277,299.28791337]
["bitfinex","SOLUSD",1672871203932,21.7811836,13.302,13.279,227.4]
["bitfinex","SOLUSD",1672871204138,21.7811836,13.302,13.28,76.52]
["bitfinex","SOLUSD",1672871204330,164.7873,13.306,13.28,220.58330332]
["bitfinex","SOLUSD",1672871204539,41.7811836,13.305,13.281,44.18951518]
["bitfinex","SOLUSD",1672871204856,41.7811836,13.305,13.282,141.91048627]
["bitfinex","SOLUSD",1672871205089,21.7811836,13.304,13.282,259.58728627]
["bitfinex","SOLUSD",1672871205274,21.7811836,13.304,13.283,65.40048627]
["bitfinex","SOLUSD",1672871205488,21.7811836,13.304,13.284,76.5]
["bitfinex","SOLUSD",1672871205815,21.7811836,13.304,13.285,65.40048627]
["bitfinex","SOLUSD",1672871206024,21.7811836,13.304,13.286,169.83]
["bitfinex","SOLUSD",1672871206551,21.7811836,13.304,13.287,68.96248627]
["bitfinex","SOLUSD",1672871206762,21.7811836,13.304,13.288,56.49]
["bitfinex","SOLUSD",1672871207202,21.7811836,13.304,13.289,68.96248627]
["bitfinex","SOLUSD",1672871207407,21.7811836,13.304,13.29,56.48]
["bitfinex","SOLUSD",1672871207730,21.7811836,13.304,13.29,125.44248627]
["bitfinex","SOLUSD",1672871207943,21.7811836,13.304,13.29,68.96248627]
["bitfinex","SOLUSD",1672871210771,20.0,13.305,13.29,68.96248627]
["bitfinex","SOLUSD",1672871210988,112.8082,13.312,13.29,68.96248627]
["bitfinex","SOLUSD",1672871210989,20.0,13.31,13.291,56.47]
["bitfinex","SOLUSD",1672871211183,76.39,13.311,13.291,56.47]
["bitfinex","SOLUSD",1672871211394,76.39,13.311,13.292,65.69692103]
["bitfinex","SOLUSD",1672871211395,98.1711836,13.311,13.292,65.69692103]
["bitfinex","SOLUSD",1672871211611,98.1711836,13.311,13.293,56.47]
["bitfinex","SOLUSD",1672871211819,21.7811836,13.31,13.293,56.47]
["bitfinex","SOLUSD",1672871212017,20.0,13.309,13.294,65.33274769]
["bitfinex","SOLUSD",1672871212433,21.7811836,13.308,13.294,65.33274769]
["bitfinex","SOLUSD",1672871212762,20.0,13.307,13.294,65.33274769]
["bitfinex","SOLUSD",1672871213183,21.7811836,13.306,13.294,65.33274769]
["bitfinex","SOLUSD",1672871213397,20.0,13.305,13.294,65.33274769]
["bitfinex","SOLUSD",1672871213596,20.0,13.305,13.287,56.49]
["bitfinex","SOLUSD",1672871213929,21.7811836,13.304,13.288,65.33274769]
["bitfinex","SOLUSD",1672871214133,20.0,13.305,13.289,56.48]
["bitfinex","SOLUSD",1672871214469,20.0,13.31,13.29,55.55674769]
["bitfinex","SOLUSD",1672871214644,20.0,13.311,13.291,56.47]
["bitfinex","SOLUSD",1672871214856,56.38,13.313,13.291,56.47]
["bitfinex","SOLUSD",1672871215088,111.9012,13.319,13.292,75.55674769]
["bitfinex","SOLUSD",1672871215304,78.1411836,13.318,13.293,56.47]
["bitfinex","SOLUSD",1672871215483,78.1411836,13.318,13.294,20.0]
["bitfinex","SOLUSD",1672871215698,78.1411836,13.318,13.295,56.46]
["bitfinex","SOLUSD",1672871215927,78.1411836,13.318,13.296,117.5979]
["bitfinex","SOLUSD",1672871216132,78.1411836,13.318,13.297,56.45]
["bitfinex","SOLUSD",1672871216548,56.36,13.318,13.297,56.45]
["bitfinex","SOLUSD",1672871216757,20.0,13.317,13.297,56.45]
["bitfinex","SOLUSD",1672871217609,41.7811836,13.317,13.297,56.45]
["bitfinex","SOLUSD",1672871218030,54.3590436,13.317,13.297,56.45]
["bitfinex","SOLUSD",1672871219271,54.3590436,13.317,13.297,118.80496769]
["bitfinex","SOLUSD",1672871221184,32.57786,13.317,13.297,118.80496769]
["bitfinex","SOLUSD",1672871221500,32.57786,13.317,13.298,47.49796512]
["bitfinex","SOLUSD",1672871221703,20.0,13.317,13.299,56.44]
["bitfinex","SOLUSD",1672871221899,20.0,13.318,13.3,112.6998]
["bitfinex","SOLUSD",1672871222113,20.0,13.318,13.301,56.43]
["bitfinex","SOLUSD",1672871222440,20.0,13.318,13.301,166.28293281]
["bitfinex","SOLUSD",1672871222626,56.36,13.317,13.3,112.6998]
["bitfinex","SOLUSD",1672871222840,20.0,13.316,13.3,112.6998]
["bitfinex","SOLUSD",1672871223053,56.37,13.315,13.3,112.6998]
["bitfinex","SOLUSD",1672871224309,98.1511836,13.316,13.3,112.6998]
["bitfinex","SOLUSD",1672871226421,21.7811836,13.315,13.3,112.6998]
["bitfinex","SOLUSD",1672871226632,88.95786,13.314,13.301,65.43180631]
["bitfinex","SOLUSD",1672871226958,34.3590436,13.313,13.287,56.49]
["bitfinex","SOLUSD",1672871227149,88.95786,13.312,13.287,165.8331]
["bitfinex","SOLUSD",1672871227356,12.57786,13.311,13.287,165.8331]
["bitfinex","SOLUSD",1672871227582,76.39,13.31,13.288,90.30265657]
["bitfinex","SOLUSD",1672871227780,76.39,13.31,13.289,56.48]
["bitfinex","SOLUSD",1672871228115,76.39,13.31,13.289,125.00147297]
["bitfinex","SOLUSD",1672871228308,76.39,13.31,13.29,68.52147297]
["bitfinex","SOLUSD",1672871228518,76.39,13.31,13.291,56.47]
["bitfinex","SOLUSD",1672871228736,21.7811836,13.309,13.291,56.47]
["bitfinex","SOLUSD",1672871228946,20.0,13.308,13.288,56.49]
["bitfinex","SOLUSD",1672871229266,21.7811836,13.307,13.288,56.49]
["bitfinex","SOLUSD",1672871229473,20.0,13.306,13.288,56.49]
["bitfinex","SOLUSD",1672871229789,21.7811836,13.305,13.288,56.49]
["bitfinex","SOLUSD",1672871231997,20.0,13.306,13.288,56.49]
["bitfinex","SOLUSD",1672871232319,21.7811836,13.308,13.289,67.26372757]
["bitfinex","SOLUSD",1672871232530,20.0,13.307,13.289,67.26372757]
["bitfinex","SOLUSD",1672871232745,124.40676,13.311,13.308,602.8188164]
["bitfinex","SOLUSD",1672871232936,12.59028,13.31,13.308,602.8188164]
["bitfinex","SOLUSD",1672871233681,65.45080161,13.314,13.313,666.6285364]
["bitfinex","SOLUSD",1672871233873,292.85080161,13.314,13.313,666.6285364]
["bitfinex","SOLUSD",1672871234085,312.85080161,13.314,13.313,666.6285364]
["bitfinex","SOLUSD",1672871234509,312.85080161,13.314,13.313,1244.6847364]
["bitfinex","SOLUSD",1672871234721,367.81774951,13.314,13.313,1042.7893364]
["bitfinex","SOLUSD",1672871234949,367.81774951,13.314,13.313,1001.52391981]
["bitfinex","SOLUSD",1672871235349,346.03656591,13.314,13.313,701.0]
["bitfinex","SOLUSD",1672871235783,367.81774951,13.314,13.313,701.0]
["bitfinex","SOLUSD",1672871235985,367.81774951,13.314,13.308,602.8188164]
["bitfinex","SOLUSD",1672871236182,20.0,13.313,13.308,602.8188164]
["bitfinex","SOLUSD",1672871236405,22.19,13.312,13.288,56.49]
["bitfinex","SOLUSD",1672871236611,20.0,13.311,13.288,56.49]
["bitfinex","SOLUSD",1672871236841,22.19,13.31,13.288,56.49]
["bitfinex","SOLUSD",1672871237153,20.0,13.309,13.288,56.49]
["bitfinex","SOLUSD",1672871239461,56.4,13.308,13.288,56.49]
["bitfinex","SOLUSD",1672871239777,20.0,13.307,13.288,56.49]
["bitfinex","SOLUSD",1672871243553,20.0,13.311,13.288,78.2711836]
["bitfinex","SOLUSD",1672871243763,20.0,13.312,13.288,78.2711836]
["bitfinex","SOLUSD",1672871244380,227.4,13.311,13.288,78.2711836]
["bitfinex","SOLUSD",1672871244594,20.0,13.31,13.288,78.2711836]
["bitfinex","SOLUSD",1672871244819,20.0,13.31,13.288,56.49]
["bitfinex","SOLUSD",1672871246928,20.0,13.31,13.288,78.2711836]
["bitfinex","SOLUSD",1672871247452,20.0,13.311,13.288,78.2711836]
["bitfinex","SOLUSD",1672871250580,20.0,13.312,13.288,78.2711836]
["bitfinex","SOLUSD",1672871251545,227.4,13.311,13.288,78.2711836]
["bitfinex","SOLUSD",1672871251742,20.0,13.31,13.288,78.2711836]
["bitfinex","SOLUSD",1672871252383,20.0,13.311,13.288,78.2711836]
["bitfinex","SOLUSD",1672871253319,108.5926,13.313,13.288,78.2711836]
["bitfinex","SOLUSD",1672871253320,20.0,13.312,13.288,78.2711836]
["bitfinex","SOLUSD",1672871253740,20.0,13.312,13.289,59.55039423]
["bitfinex","SOLUSD",1672871253949,20.0,13.312,13.29,56.48]
["bitfinex","SOLUSD",1672871254180,20.0,13.312,13.29,78.2611836]
["bitfinex","SOLUSD",1672871254503,20.0,13.312,13.291,21.7811836]
["bitfinex","SOLUSD",1672871254708,20.0,13.312,13.292,56.47]
["bitfinex","SOLUSD",1672871255026,20.0,13.312,13.293,226.561]
["bitfinex","SOLUSD",1672871255338,20.0,13.312,13.294,56.46]
["bitfinex","SOLUSD",1672871255659,134.7464,13.318,13.294,78.2411836]
["bitfinex","SOLUSD",1672871255845,56.36,13.317,13.313,701.0]
["bitfinex","SOLUSD",1672871256055,20.0,13.316,13.313,701.0]
["bitfinex","SOLUSD",1672871256477,269.1811836,13.316,13.313,701.0]
["bitfinex","SOLUSD",1672871256794,21.7811836,13.315,13.294,56.46]
["bitfinex","SOLUSD",1672871257019,20.0,13.314,13.294,56.46]
["bitfinex","SOLUSD",1672871258266,21.7811836,13.314,13.294,56.46]
["bitfinex","SOLUSD",1672871258485,20.0,13.313,13.294,56.46]
["bitfinex","SOLUSD",1672871260912,33.14706021,13.317,13.316,203.68428145]
["bitfinex","SOLUSD",1672871261121,33.14706021,13.317,13.316,120.9375421]
["bitfinex","SOLUSD",1672871261646,33.14706021,13.317,13.294,78.2411836]
["bitfinex","SOLUSD",1672871262158,20.0,13.316,13.294,137.79157783]
["bitfinex","SOLUSD",1672871262597,20.0,13.32,13.294,137.79157783]
["bitfinex","SOLUSD",1672871264585,53.14706021,13.32,13.294,137.79157783]
["bitfinex","SOLUSD",1672871265632,21.7811836,13.319,13.294,52.35]
["bitfinex","SOLUSD",1672871265858,20.0,13.318,13.294,52.35]
["bitfinex","SOLUSD",1672871266033,253.39,13.317,13.294,52.35]
["bitfinex","SOLUSD",1672871266244,20.0,13.316,13.294,52.35]
["bitfinex","SOLUSD",1672871266464,93.85774685,13.316,13.294,52.35]
["bitfinex","SOLUSD",1672871266680,332.62362346,13.316,13.294,52.35]
["bitfinex","SOLUSD",1672871266898,334.40480706,13.315,13.294,52.35]
["bitfinex","SOLUSD",1672871267129,20.0,13.314,13.294,52.35]
["bitfinex","SOLUSD",1672871267304,227.4,13.313,13.294,52.35]
["bitfinex","SOLUSD",1672871267513,20.0,13.312,13.294,52.35]
["bitfinex","SOLUSD",1672871267735,227.4,13.311,13.294,52.35]
["bitfinex","SOLUSD",1672871268058,20.0,13.31,13.294,52.35]
["bitfinex","SOLUSD",1672871270474,20.0,13.31,13.293,226.561]
["bitfinex","SOLUSD",1672871270685,20.0,13.31,13.294,56.46]
["bitfinex","SOLUSD",1672871275747,39.16717587,13.314,13.313,346.59519294]
["bitfinex","SOLUSD",1672871275937,266.56717587,13.314,13.313,224.05816478]
["bitfinex","SOLUSD",1672871276361,300.36015753,13.314,13.313,224.05816478]
["bitfinex","SOLUSD",1672871276573,347.92341863,13.314,13.313,224.05816478]
["bitfinex","SOLUSD",1672871276791,347.92341863,13.314,13.294,56.46]
["bitfinex","SOLUSD",1672871277111,20.0,13.313,13.294,56.46]
["bitfinex","SOLUSD",1672871277643,53.79298166,13.313,13.294,56.46]
["bitfinex","SOLUSD",1672871278900,75.57416526,13.313,13.294,56.46]
["bitfinex","SOLUSD",1672871279090,53.79298166,13.313,13.294,56.46]
["bitfinex","SOLUSD",1672871281206,263.3,13.315,13.294,56.46]
["bitfinex","SOLUSD",1672871282590,263.3,13.315,13.295,21.7811836]
["bitfinex","SOLUSD",1672871282779,21.7811836,13.318,13.296,56.45]
["bitfinex","SOLUSD",1672871283116,20.0,13.317,13.294,56.46]
["bitfinex","SOLUSD",1672871283831,20.0,13.317,13.295,21.7811836]
["bitfinex","SOLUSD",1672871284167,20.0,13.317,13.296,56.45]
["bitfinex","SOLUSD",1672871284899,227.4,13.315,13.296,56.45]
["bitfinex","SOLUSD",1672871285109,227.4,13.315,13.294,56.46]
["bitfinex","SOLUSD",1672871285303,227.4,13.313,13.294,56.46]
["bitfinex","SOLUSD",1672871285725,288.26083193,13.312,13.294,56.46]
["bitfinex","SOLUSD",1672871286154,60.86083193,13.311,13.294,56.46]
["bitfinex","SOLUSD",1672871286481,60.86083193,13.31,13.294,56.46]
["bitfinex","SOLUSD",1672871286878,60.86083193,13.309,13.294,56.46]
["bitfinex","SOLUSD",1672871287212,60.86083193,13.308,13.294,56.46]
["bitfinex","SOLUSD",1672871287530,60.86083193,13.307,13.294,56.46]
["bitfinex","SOLUSD",1672871287837,39.07964833,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672871288055,20.0,13.305,13.293,226.561]
["bitfinex","SOLUSD",1672871288248,41.7811836,13.305,13.293,226.561]
["bitfinex","SOLUSD",1672871288460,21.7811836,13.304,13.293,226.561]
["bitfinex","SOLUSD",1672871289607,39.07964833,13.303,13.287,56.49]
["bitfinex","SOLUSD",1672871289826,39.07964833,13.303,13.288,109.2422]
["bitfinex","SOLUSD",1672871290135,21.7811836,13.302,13.289,56.48]
["bitfinex","SOLUSD",1672871290568,134.83217039,13.301,13.289,56.48]
["bitfinex","SOLUSD",1672871290782,362.23217039,13.301,13.287,56.49]
["bitfinex","SOLUSD",1672871290992,164.83455398,13.3,13.28,165.7622]
["bitfinex","SOLUSD",1672871291397,170.72788731,13.299,13.287,53.99]
["bitfinex","SOLUSD",1672871291831,171.1834776,13.298,13.287,53.99]
["bitfinex","SOLUSD",1672871292149,20.0,13.305,13.288,109.2422]
["bitfinex","SOLUSD",1672871292354,20.0,13.312,13.289,56.48]
["bitfinex","SOLUSD",1672871292557,21.7811836,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672871293727,58.84859202,13.304,13.289,56.48]
["bitfinex","SOLUSD",1672871296360,75.03190392,13.306,13.289,56.48]
["bitfinex","SOLUSD",1672871296550,20.0,13.305,13.289,56.48]
["bitfinex","SOLUSD",1672871297089,41.7811836,13.305,13.289,56.48]
["bitfinex","SOLUSD",1672871298660,227.4,13.312,13.31,482.9485224]
["bitfinex","SOLUSD",1672871298850,21.7811836,13.311,13.31,482.9485224]
["bitfinex","SOLUSD",1672871299062,336.04553607,13.311,13.31,306.34931368]
["bitfinex","SOLUSD",1672871299271,55.73293578,13.301,13.279,109.1528]
["bitfinex","SOLUSD",1672871299505,227.4,13.305,13.28,109.4062]
["bitfinex","SOLUSD",1672871299706,21.7811836,13.3,13.281,56.52]
["bitfinex","SOLUSD",1672871300247,74.72501294,13.299,13.281,56.52]
["bitfinex","SOLUSD",1672871300643,39.27464279,13.307,13.305,284.10555386]
["bitfinex","SOLUSD",1672871300868,227.4,13.306,13.305,284.10555386]
["bitfinex","SOLUSD",1672871301069,293.7985322,13.306,13.305,284.10555386]
["bitfinex","SOLUSD",1672871301274,380.20875006,13.306,13.281,56.52]
["bitfinex","SOLUSD",1672871301708,227.4,13.304,13.281,56.52]
["bitfinex","SOLUSD",1672871302031,293.7985322,13.303,13.281,56.52]
["bitfinex","SOLUSD",1672871302233,359.89683069,13.303,13.281,56.52]
["bitfinex","SOLUSD",1672871302443,67.87948209,13.302,13.281,56.52]
["bitfinex","SOLUSD",1672871302643,20.0,13.301,13.281,56.52]
["bitfinex","SOLUSD",1672871302847,87.87948209,13.301,13.281,56.52]
["bitfinex","SOLUSD",1672871303067,67.87948209,13.3,13.281,56.52]
["bitfinex","SOLUSD",1672871303290,20.0,13.299,13.281,56.52]
["bitfinex","SOLUSD",1672871303604,269.1811836,13.299,13.281,56.52]
["bitfinex","SOLUSD",1672871303798,295.27948209,13.298,13.28,165.9262]
["bitfinex","SOLUSD",1672871304129,20.0,13.299,13.28,165.9262]
["bitfinex","SOLUSD",1672871304130,315.27948209,13.297,13.28,109.4062]
["bitfinex","SOLUSD",1672871304532,67.87948209,13.296,13.28,109.4062]
["bitfinex","SOLUSD",1672871304746,20.0,13.295,13.28,109.4062]
["bitfinex","SOLUSD",1672871304955,41.7811836,13.295,13.28,109.4062]
["bitfinex","SOLUSD",1672871305283,21.7811836,13.294,13.281,56.52]
["bitfinex","SOLUSD",1672871306019,267.71191937,13.303,13.302,659.2188164]
["bitfinex","SOLUSD",1672871306210,267.71191937,13.303,13.302,611.79085125]
["bitfinex","SOLUSD",1672871306420,267.71191937,13.303,13.302,546.42087732]
["bitfinex","SOLUSD",1672871306736,227.4,13.301,13.28,109.4062]
["bitfinex","SOLUSD",1672871307166,227.4,13.299,13.28,165.9262]
["bitfinex","SOLUSD",1672871307487,227.4,13.297,13.28,165.9262]
["bitfinex","SOLUSD",1672871307701,20.0,13.296,13.28,165.9262]
["bitfinex","SOLUSD",1672871307912,269.1811836,13.296,13.28,165.9262]
["bitfinex","SOLUSD",1672871308103,21.7811836,13.295,13.28,165.9262]
["bitfinex","SOLUSD",1672871308533,66.3985322,13.295,13.28,165.9262]
["bitfinex","SOLUSD",1672871308740,339.83045157,13.295,13.28,165.9262]
["bitfinex","SOLUSD",1672871308968,21.7811836,13.294,13.28,165.9262]
["bitfinex","SOLUSD",1672871309265,44.6173486,13.293,13.28,165.9262]
["bitfinex","SOLUSD",1672871309705,21.7811836,13.292,13.28,165.9262]
["bitfinex","SOLUSD",1672871310541,21.7811836,13.292,13.28,109.4062]
["bitfinex","SOLUSD",1672871314516,20.0,13.296,13.28,109.4062]
["bitfinex","SOLUSD",1672871314725,20.0,13.296,13.281,56.52]
["bitfinex","SOLUSD",1672871314951,20.0,13.3,13.281,56.52]
["bitfinex","SOLUSD",1672871315578,21.7811836,13.303,13.281,56.52]
["bitfinex","SOLUSD",1672871315795,20.0,13.302,13.281,56.52]
["bitfinex","SOLUSD",1672871317589,21.7811836,13.301,13.281,56.52]
["bitfinex","SOLUSD",1672871317900,20.0,13.3,13.281,56.52]
["bitfinex","SOLUSD",1672871318430,36.7811836,13.3,13.281,56.52]
["bitfinex","SOLUSD",1672871327351,31.7811836,13.3,13.281,56.52]
["bitfinex","SOLUSD",1672871330410,21.7811836,13.3,13.282,41.7811836]
["bitfinex","SOLUSD",1672871330609,21.7811836,13.3,13.283,56.51]
["bitfinex","SOLUSD",1672871330813,21.7811836,13.3,13.284,20.0]
["bitfinex","SOLUSD",1672871331040,21.7811836,13.3,13.285,56.5]
["bitfinex","SOLUSD",1672871331365,21.7811836,13.3,13.286,228.726]
["bitfinex","SOLUSD",1672871331554,21.7811836,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672871333987,227.4,13.312,13.287,56.49]
["bitfinex","SOLUSD",1672871334193,227.4,13.309,13.287,56.49]
["bitfinex","SOLUSD",1672871334407,31.81178879,13.305,13.286,228.726]
["bitfinex","SOLUSD",1672871334935,227.4,13.303,13.286,228.726]
["bitfinex","SOLUSD",1672871335249,318.19179845,13.302,13.286,228.726]
["bitfinex","SOLUSD",1672871335557,34.75185664,13.301,13.286,228.726]
["bitfinex","SOLUSD",1672871335786,56.53304024,13.301,13.286,228.726]
["bitfinex","SOLUSD",1672871336098,56.53304024,13.3,13.286,228.726]
["bitfinex","SOLUSD",1672871336620,227.4,13.307,13.305,596.34408805]
["bitfinex","SOLUSD",1672871336830,323.09225189,13.306,13.305,596.34408805]
["bitfinex","SOLUSD",1672871337015,387.18322988,13.306,13.305,596.34408805]
["bitfinex","SOLUSD",1672871337226,323.23100705,13.306,13.287,56.49]
["bitfinex","SOLUSD",1672871337436,20.0,13.305,13.287,56.49]
["bitfinex","SOLUSD",1672871337657,57.1653624,13.305,13.287,56.49]
["bitfinex","SOLUSD",1672871337981,106.71365189,13.305,13.287,56.49]
["bitfinex","SOLUSD",1672871338192,37.1653624,13.304,13.287,56.49]
["bitfinex","SOLUSD",1672871338610,86.71365189,13.304,13.287,56.49]
["bitfinex","SOLUSD",1672871339657,37.1653624,13.303,13.287,56.49]
["bitfinex","SOLUSD",1672871340182,86.71365189,13.303,13.287,56.49]
["bitfinex","SOLUSD",1672871340930,269.70979439,13.306,13.305,572.50516451]
["bitfinex","SOLUSD",1672871341538,303.65415871,13.306,13.305,572.50516451]
["bitfinex","SOLUSD",1672871341754,348.90826312,13.306,13.305,572.50516451]
["bitfinex","SOLUSD",1672871341977,370.68944672,13.306,13.287,56.49]
["bitfinex","SOLUSD",1672871342289,20.0,13.305,13.287,56.49]
["bitfinex","SOLUSD",1672871342599,49.26677107,13.304,13.287,56.49]
["bitfinex","SOLUSD",1672871342815,71.04795467,13.304,13.287,56.49]
["bitfinex","SOLUSD",1672871343022,49.26677107,13.304,13.287,56.49]
["bitfinex","SOLUSD",1672871343643,49.26677107,13.304,13.287,78.2711836]
["bitfinex","SOLUSD",1672871343863,49.26677107,13.304,13.287,56.49]
["bitfinex","SOLUSD",1672871344188,71.04795467,13.304,13.287,56.49]
["bitfinex","SOLUSD",1672871344591,49.26677107,13.304,13.287,56.49]
["bitfinex","SOLUSD",1672871344806,39.27464279,13.316,13.288,21.7811836]
["bitfinex","SOLUSD",1672871345123,156.66870347,13.321,13.288,21.7811836]
["bitfinex","SOLUSD",1672871345124,20.0,13.315,13.289,76.48]
["bitfinex","SOLUSD",1672871345318,20.0,13.317,13.289,76.48]
["bitfinex","SOLUSD",1672871345534,20.0,13.317,13.29,21.7811836]
["bitfinex","SOLUSD",1672871345744,20.0,13.317,13.291,76.47]
["bitfinex","SOLUSD",1672871346179,77.08194279,13.321,13.318,623.64487227]
["bitfinex","SOLUSD",1672871346366,39.27464279,13.322,13.318,623.64487227]
["bitfinex","SOLUSD",1672871346799,39.27464279,13.322,13.293,56.47]
["bitfinex","SOLUSD",1672871347008,37.8073,13.321,13.294,20.0]
["bitfinex","SOLUSD",1672871347332,37.8073,13.321,13.295,78.2411836]
["bitfinex","SOLUSD",1672871347649,37.8073,13.321,13.296,21.7811836]
["bitfinex","SOLUSD",1672871347958,79.5863,13.321,13.297,56.45]
["bitfinex","SOLUSD",1672871348179,20.0,13.32,13.297,56.45]
["bitfinex","SOLUSD",1672871348364,20.0,13.32,13.298,118.915]
["bitfinex","SOLUSD",1672871348592,20.0,13.32,13.299,56.44]
["bitfinex","SOLUSD",1672871349541,20.0,13.32,13.299,78.2211836]
["bitfinex","SOLUSD",1672871349731,7.4979,13.324,13.323,559.60269892]
["bitfinex","SOLUSD",1672871349948,227.4,13.325,13.323,559.60269892]
["bitfinex","SOLUSD",1672871350575,227.4,13.325,13.301,56.43]
["bitfinex","SOLUSD",1672871351224,20.0,13.324,13.301,56.43]
["bitfinex","SOLUSD",1672871351849,21.7811836,13.323,13.301,56.43]
["bitfinex","SOLUSD",1672871352268,20.0,13.322,13.301,56.43]
["bitfinex","SOLUSD",1672871352680,21.7811836,13.321,13.301,56.43]
["bitfinex","SOLUSD",1672871353118,20.0,13.32,13.301,56.43]
["bitfinex","SOLUSD",1672871353641,21.7811836,13.319,13.301,56.43]
["bitfinex","SOLUSD",1672871354063,20.0,13.318,13.301,56.43]
["bitfinex","SOLUSD",1672871354465,41.7811836,13.318,13.301,56.43]
["bitfinex","SOLUSD",1672871354674,20.0,13.318,13.301,56.43]
["bitfinex","SOLUSD",1672871354884,21.7811836,13.322,13.301,56.43]
["bitfinex","SOLUSD",1672871355114,30.05613,13.326,13.323,659.2188164]
["bitfinex","SOLUSD",1672871355529,51.8373136,13.326,13.323,659.2188164]
["bitfinex","SOLUSD",1672871355725,51.3373136,13.326,13.323,659.2188164]
["bitfinex","SOLUSD",1672871356151,51.3373136,13.326,13.301,56.43]
["bitfinex","SOLUSD",1672871357112,20.0,13.325,13.301,56.43]
["bitfinex","SOLUSD",1672871358249,41.7811836,13.325,13.301,56.43]
["bitfinex","SOLUSD",1672871359629,41.7811836,13.325,13.301,131.73045776]
["bitfinex","SOLUSD",1672871359844,41.7811836,13.325,13.301,109.94927416]
["bitfinex","SOLUSD",1672871360895,41.7811836,13.325,13.301,56.43]
["bitfinex","SOLUSD",1672871361128,20.0,13.325,13.302,20.0]
["bitfinex","SOLUSD",1672871361442,20.0,13.326,13.303,56.42]
["bitfinex","SOLUSD",1672871361759,30.053642,13.327,13.304,68.40084482]
["bitfinex","SOLUSD",1672871361960,30.053642,13.327,13.305,171.4076]
["bitfinex","SOLUSD",1672871362169,30.053642,13.327,13.305,279.13027171]
["bitfinex","SOLUSD",1672871362381,30.053642,13.327,13.306,107.72267171]
["bitfinex","SOLUSD",1672871362595,30.053642,13.327,13.307,56.41]
["bitfinex","SOLUSD",1672871362797,30.053642,13.327,13.307,283.60877171]
["bitfinex","SOLUSD",1672871363011,30.053642,13.327,13.308,53.51927416]
["bitfinex","SOLUSD",1672871363223,30.053642,13.327,13.309,56.4]
["bitfinex","SOLUSD",1672871363224,20.0,13.326,13.309,56.4]
["bitfinex","SOLUSD",1672871365422,20.0,13.326,13.309,109.91927416]
["bitfinex","SOLUSD",1672871365647,20.0,13.326,13.309,164.12267171]
["bitfinex","SOLUSD",1672871368695,20.0,13.335,13.309,164.12267171]
["bitfinex","SOLUSD",1672871369436,50.035279,13.335,13.309,164.12267171]
["bitfinex","SOLUSD",1672871370258,277.435279,13.335,13.309,164.12267171]
["bitfinex","SOLUSD",1672871370459,21.7811836,13.334,13.309,164.12267171]
["bitfinex","SOLUSD",1672871370674,20.0,13.333,13.309,164.12267171]
["bitfinex","SOLUSD",1672871371108,21.7811836,13.332,13.309,109.91927416]
["bitfinex","SOLUSD",1672871371427,20.0,13.331,13.309,56.4]
["bitfinex","SOLUSD",1672871371616,20.0,13.331,13.308,56.4]
["bitfinex","SOLUSD",1672871371822,21.7811836,13.33,13.308,56.4]
["bitfinex","SOLUSD",1672871372038,20.0,13.329,13.308,56.4]
["bitfinex","SOLUSD",1672871372483,21.7811836,13.328,13.308,56.4]
["bitfinex","SOLUSD",1672871372696,20.0,13.327,13.308,56.4]
["bitfinex","SOLUSD",1672871373026,21.7811836,13.326,13.308,56.4]
["bitfinex","SOLUSD",1672871373416,20.0,13.325,13.308,56.4]
["bitfinex","SOLUSD",1672871373843,21.7811836,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672871380486,21.7811836,13.324,13.308,53.9]
["bitfinex","SOLUSD",1672871382904,20.0,13.325,13.308,53.9]
["bitfinex","SOLUSD",1672871383116,21.7811836,13.328,13.308,53.9]
["bitfinex","SOLUSD",1672871383654,20.0,13.327,13.308,53.9]
["bitfinex","SOLUSD",1672871384069,21.7811836,13.326,13.308,53.9]
["bitfinex","SOLUSD",1672871384496,20.0,13.325,13.308,53.9]
["bitfinex","SOLUSD",1672871384900,41.7811836,13.325,13.308,53.9]
["bitfinex","SOLUSD",1672871388473,20.0,13.325,13.308,53.9]
["bitfinex","SOLUSD",1672871388679,21.7811836,13.328,13.308,53.9]
["bitfinex","SOLUSD",1672871388909,20.0,13.327,13.308,53.9]
["bitfinex","SOLUSD",1672871391430,21.7811836,13.328,13.308,53.9]
["bitfinex","SOLUSD",1672871391655,83.0745,13.335,13.309,20.0]
["bitfinex","SOLUSD",1672871391955,83.0745,13.335,13.31,56.39]
["bitfinex","SOLUSD",1672871392151,83.0745,13.335,13.311,20.0]
["bitfinex","SOLUSD",1672871392359,83.0745,13.335,13.312,171.3623]
["bitfinex","SOLUSD",1672871392576,83.0745,13.335,13.313,20.0]
["bitfinex","SOLUSD",1672871392788,83.0745,13.335,13.314,165.8446]
["bitfinex","SOLUSD",1672871395641,21.7811836,13.334,13.314,165.8446]
["bitfinex","SOLUSD",1672871403606,25.75909396,13.332,13.314,56.38]
["bitfinex","SOLUSD",1672871403816,25.75909396,13.33,13.313,56.38]
["bitfinex","SOLUSD",1672871404043,29.5451686,13.328,13.313,56.38]
["bitfinex","SOLUSD",1672871404255,31.89085001,13.326,13.312,114.9823]
["bitfinex","SOLUSD",1672871404444,31.89085001,13.324,13.312,114.9823]
["bitfinex","SOLUSD",1672871404654,32.90773545,13.326,13.312,114.9823]
["bitfinex","SOLUSD",1672871404865,32.90773545,13.324,13.312,114.9823]
["bitfinex","SOLUSD",1672871405392,34.56228592,13.326,13.312,114.9823]
["bitfinex","SOLUSD",1672871405728,20.0,13.325,13.313,56.38]
["bitfinex","SOLUSD",1672871405938,34.56228592,13.324,13.312,114.9823]
["bitfinex","SOLUSD",1672871411307,34.56228592,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672871411700,80.70908875,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672871412121,80.70908875,13.324,13.309,117.3239]
["bitfinex","SOLUSD",1672871412330,80.70908875,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672871412757,80.70908875,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672871413299,227.4,13.323,13.308,56.4]
["bitfinex","SOLUSD",1672871413498,34.56228592,13.322,13.308,56.4]
["bitfinex","SOLUSD",1672871414013,34.56228592,13.323,13.308,56.4]
["bitfinex","SOLUSD",1672871414971,34.56228592,13.323,13.308,165.1522]
["bitfinex","SOLUSD",1672871415175,82.96242208,13.323,13.308,165.1522]
["bitfinex","SOLUSD",1672871415503,32.09,13.32,13.308,165.1522]
["bitfinex","SOLUSD",1672871415718,32.08,13.32,13.308,165.1522]
["bitfinex","SOLUSD",1672871416030,21.4309561,13.319,13.308,165.1522]
["bitfinex","SOLUSD",1672871416641,21.4309561,13.319,13.308,108.7522]
["bitfinex","SOLUSD",1672871416851,21.4309561,13.319,13.308,165.1522]
["bitfinex","SOLUSD",1672871417083,32.08,13.32,13.308,165.1522]
["bitfinex","SOLUSD",1672871417297,21.48933061,13.319,13.308,165.1522]
["bitfinex","SOLUSD",1672871417493,21.48933061,13.319,13.308,56.4]
["bitfinex","SOLUSD",1672871417818,21.48933061,13.319,13.3,122.2062]
["bitfinex","SOLUSD",1672871417819,55.87308926,13.319,13.301,56.43]
["bitfinex","SOLUSD",1672871418010,6.42,13.31,13.301,173.5025]
["bitfinex","SOLUSD",1672871418336,6.42,13.31,13.301,56.43]
["bitfinex","SOLUSD",1672871418337,32.1,13.31,13.301,56.43]
["bitfinex","SOLUSD",1672871418556,72.87912869,13.309,13.294,56.46]
["bitfinex","SOLUSD",1672871418742,33.27409334,13.309,13.294,173.5325]
["bitfinex","SOLUSD",1672871419381,69.70617492,13.309,13.294,173.5325]
["bitfinex","SOLUSD",1672871419591,120.35964441,13.309,13.294,173.5325]
["bitfinex","SOLUSD",1672871420017,163.81664494,13.309,13.294,173.5325]
["bitfinex","SOLUSD",1672871420861,6.42,13.3,13.294,173.5325]
["bitfinex","SOLUSD",1672871421093,6.42,13.3,13.294,117.0725]
["bitfinex","SOLUSD",1672871421703,6.42,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672871422018,6.42,13.3,13.288,112.3728]
["bitfinex","SOLUSD",1672871422019,33.27409334,13.299,13.288,112.3728]
["bitfinex","SOLUSD",1672871422215,134.39319669,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672871422425,144.88527827,13.299,13.289,56.48]
["bitfinex","SOLUSD",1672871422650,144.88527827,13.299,13.288,112.3728]
["bitfinex","SOLUSD",1672871423175,33.27409334,13.298,13.288,112.3728]
["bitfinex","SOLUSD",1672871423366,144.88527827,13.299,13.288,112.3728]
["bitfinex","SOLUSD",1672871423596,113.18519669,13.297,13.289,56.48]
["bitfinex","SOLUSD",1672871424419,55.41700053,13.297,13.289,56.48]
["bitfinex","SOLUSD",1672871425815,32.13,13.31,13.29,6.42]
["bitfinex","SOLUSD",1672871426028,6.38,13.31,13.291,76.47]
["bitfinex","SOLUSD",1672871426431,6.38,13.31,13.291,98.2511836]
["bitfinex","SOLUSD",1672871426638,28.1611836,13.31,13.292,21.7811836]
["bitfinex","SOLUSD",1672871426975,28.1611836,13.31,13.293,76.47]
["bitfinex","SOLUSD",1672871427402,28.1611836,13.31,13.294,21.7811836]
["bitfinex","SOLUSD",1672871427710,28.1611836,13.31,13.295,170.2603]
["bitfinex","SOLUSD",1672871430231,6.38,13.31,13.295,170.2603]
["bitfinex","SOLUSD",1672871430542,28.1611836,13.31,13.295,170.2603]
["bitfinex","SOLUSD",1672871431497,53.8411836,13.31,13.295,170.2603]
["bitfinex","SOLUSD",1672871436010,32.06,13.31,13.295,170.2603]
["bitfinex","SOLUSD",1672871436230,6.39,13.31,13.295,170.2603]
["bitfinex","SOLUSD",1672871437467,6.39,13.31,13.295,192.0414836]
["bitfinex","SOLUSD",1672871438517,28.1711836,13.31,13.295,192.0414836]
["bitfinex","SOLUSD",1672871438949,6.39,13.31,13.295,192.0414836]
["bitfinex","SOLUSD",1672871439475,6.39,13.31,13.295,170.2603]
["bitfinex","SOLUSD",1672871441157,21.7811836,13.309,13.295,170.2603]
["bitfinex","SOLUSD",1672871449674,6.39,13.31,13.296,21.7811836]
["bitfinex","SOLUSD",1672871449983,6.39,13.31,13.297,56.45]
["bitfinex","SOLUSD",1672871451024,6.39,13.31,13.298,21.7811836]
["bitfinex","SOLUSD",1672871451246,6.39,13.31,13.299,56.44]
["bitfinex","SOLUSD",1672871451458,6.39,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871451459,32.06,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871452415,53.8411836,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871461367,281.2411836,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871461866,53.8411836,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871464493,32.06,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871465015,53.8411836,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871470502,32.06,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871471229,6.38,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871485436,32.06,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672871491114,29.12722725,13.308,13.291,56.47]
["bitfinex","SOLUSD",1672871491302,6.42,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672871492792,6.42,13.3,13.288,78.2711836]
["bitfinex","SOLUSD",1672871498164,6.42,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672871514143,32.09,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672871515613,93.73271764,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672871517093,162.50383745,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672871517619,32.09,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672871517825,79.62175137,13.3,13.288,56.49]
["bitfinex","SOLUSD",1672871518023,79.62175137,13.3,13.287,118.4691]
["bitfinex","SOLUSD",1672871518024,79.62175137,13.3,13.287,174.9591]
["bitfinex","SOLUSD",1672871518672,32.09,13.3,13.287,174.9591]
["bitfinex","SOLUSD",1672871523396,32.09,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672871523611,307.02175137,13.3,13.281,56.52]
["bitfinex","SOLUSD",1672871523797,6.41,13.29,13.282,50.0]
["bitfinex","SOLUSD",1672871524011,6.41,13.29,13.283,56.51]
["bitfinex","SOLUSD",1672871524216,6.41,13.29,13.284,20.0]
["bitfinex","SOLUSD",1672871524645,6.41,13.29,13.281,110.2084]
["bitfinex","SOLUSD",1672871524851,6.41,13.29,13.282,56.51]
["bitfinex","SOLUSD",1672871525481,6.41,13.29,13.281,110.2084]
["bitfinex","SOLUSD",1672871528011,6.41,13.29,13.279,117.1384]
["bitfinex","SOLUSD",1672871528325,6.41,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672871541586,6.41,13.29,13.279,117.1384]
["bitfinex","SOLUSD",1672871542001,6.41,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672871543997,32.09,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672871544210,32.09,13.29,13.274,56.55]
["bitfinex","SOLUSD",1672871544415,98.67106725,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672871544624,32.09,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871545456,107.231328,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871546095,32.09,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871546315,124.03049521,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871547584,32.09,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871550655,100.89579616,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871551915,391.3049523,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871552424,391.3049523,13.29,13.273,118.9919]
["bitfinex","SOLUSD",1672871552425,100.89579616,13.29,13.274,56.55]
["bitfinex","SOLUSD",1672871552638,100.89579616,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672871552850,100.89579616,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871554521,122.67697976,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871554737,185.6861359,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871557069,122.67697976,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871561902,350.07697976,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871562113,404.21387513,13.29,13.275,20.0]
["bitfinex","SOLUSD",1672871562306,404.21387513,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871562942,467.22303127,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871564544,239.82303127,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871564759,163.9049523,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871565075,100.89579616,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871566110,32.09,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871575489,6.39,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672871575683,6.39,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672871575893,6.39,13.29,13.278,56.4312573]
["bitfinex","SOLUSD",1672871576226,21.7811836,13.296,13.279,244.326]
["bitfinex","SOLUSD",1672871576441,21.7811836,13.296,13.28,56.52]
["bitfinex","SOLUSD",1672871576748,21.7811836,13.296,13.281,20.0]
["bitfinex","SOLUSD",1672871576958,21.7811836,13.296,13.282,56.51]
["bitfinex","SOLUSD",1672871577170,21.7811836,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672871577359,21.7811836,13.296,13.284,56.5]
["bitfinex","SOLUSD",1672871577568,21.7811836,13.296,13.285,133.3609]
["bitfinex","SOLUSD",1672871578211,21.7811836,13.296,13.286,108.8708]
["bitfinex","SOLUSD",1672871581277,21.7811836,13.296,13.285,133.3609]
["bitfinex","SOLUSD",1672871583460,21.7811836,13.296,13.286,114.9617]
["bitfinex","SOLUSD",1672871584415,21.7811836,13.296,13.279,110.7328]
["bitfinex","SOLUSD",1672871584625,32.08,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672871585157,32.08,13.29,13.279,110.7328]
["bitfinex","SOLUSD",1672871586399,53.8611836,13.29,13.279,110.7328]
["bitfinex","SOLUSD",1672871590094,32.08,13.29,13.279,110.7328]
["bitfinex","SOLUSD",1672871590299,32.08,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672871591227,32.08,13.29,13.279,110.7328]
["bitfinex","SOLUSD",1672871591875,32.08,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672871592290,32.08,13.29,13.279,110.7328]
["bitfinex","SOLUSD",1672871612496,32.08,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672871612711,32.08,13.29,13.279,110.7328]
["bitfinex","SOLUSD",1672871616153,6.38,13.29,13.279,110.7328]
["bitfinex","SOLUSD",1672871617025,6.38,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672871620588,6.38,13.29,13.279,110.7328]
["bitfinex","SOLUSD",1672871622264,6.38,13.29,13.281,40.0]
["bitfinex","SOLUSD",1672871622592,6.38,13.29,13.28,56.52]
["bitfinex","SOLUSD",1672871624265,6.38,13.29,13.282,40.0]
["bitfinex","SOLUSD",1672871624478,6.38,13.29,13.284,40.0]
["bitfinex","SOLUSD",1672871624672,6.38,13.29,13.285,20.0]
["bitfinex","SOLUSD",1672871624878,40.0,13.298,13.285,76.5]
["bitfinex","SOLUSD",1672871625088,40.0,13.298,13.286,116.0034]
["bitfinex","SOLUSD",1672871625732,21.7811836,13.299,13.286,116.0034]
["bitfinex","SOLUSD",1672871625945,32.09,13.3,13.287,96.49]
["bitfinex","SOLUSD",1672871626357,32.09,13.3,13.287,56.49]
["bitfinex","SOLUSD",1672871626775,32.09,13.3,13.288,115.5867]
["bitfinex","SOLUSD",1672871626988,32.09,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672871629608,6.48,13.3,13.289,56.48]
["bitfinex","SOLUSD",1672871630990,40.0,13.303,13.29,40.0]
["bitfinex","SOLUSD",1672871631308,6.42,13.3,13.292,40.0]
["bitfinex","SOLUSD",1672871631527,6.42,13.3,13.291,56.47]
["bitfinex","SOLUSD",1672871631732,40.0,13.307,13.292,40.0]
["bitfinex","SOLUSD",1672871631948,40.0,13.307,13.293,190.79872063]
["bitfinex","SOLUSD",1672871632139,40.0,13.307,13.294,40.0]
["bitfinex","SOLUSD",1672871632474,40.0,13.309,13.295,62.46574351]
["bitfinex","SOLUSD",1672871632667,40.0,13.309,13.297,9.73580234]
["bitfinex","SOLUSD",1672871632871,40.0,13.309,13.299,9.73580234]
["bitfinex","SOLUSD",1672871633078,6.46,13.31,13.299,49.73580234]
["bitfinex","SOLUSD",1672871633289,6.46,13.31,13.299,106.17580234]
["bitfinex","SOLUSD",1672871633495,6.46,13.31,13.301,49.73580234]
["bitfinex","SOLUSD",1672871633918,6.46,13.31,13.301,9.73580234]
["bitfinex","SOLUSD",1672871634464,40.0,13.319,13.302,20.0]
["bitfinex","SOLUSD",1672871634784,40.0,13.319,13.304,40.0]
["bitfinex","SOLUSD",1672871634985,40.0,13.319,13.306,40.0]
["bitfinex","SOLUSD",1672871635202,40.0,13.319,13.307,18.10732389]
["bitfinex","SOLUSD",1672871636673,40.0,13.319,13.306,18.10732389]
["bitfinex","SOLUSD",1672871639911,93.8311836,13.32,13.306,18.10732389]
["bitfinex","SOLUSD",1672871640151,93.8311836,13.32,13.306,58.10732389]
["bitfinex","SOLUSD",1672871640640,53.8311836,13.32,13.309,18.10732389]
["bitfinex","SOLUSD",1672871642979,53.8311836,13.32,13.308,58.10732389]
["bitfinex","SOLUSD",1672871646655,32.05,13.32,13.308,58.10732389]
["bitfinex","SOLUSD",1672871646878,6.39,13.32,13.31,40.0]
["bitfinex","SOLUSD",1672871647086,6.39,13.32,13.311,18.10732389]
["bitfinex","SOLUSD",1672871647403,6.39,13.32,13.312,40.0]
["bitfinex","SOLUSD",1672871647720,6.39,13.32,13.313,18.10732389]
["bitfinex","SOLUSD",1672871648959,5.89,13.32,13.313,18.10732389]
["bitfinex","SOLUSD",1672871650755,5.89,13.32,13.313,72.51654156]
["bitfinex","SOLUSD",1672871651813,5.89,13.32,13.314,40.0]
["bitfinex","SOLUSD",1672871652029,5.89,13.32,13.315,18.10732389]
["bitfinex","SOLUSD",1672871652966,5.89,13.32,13.314,40.0]
["bitfinex","SOLUSD",1672871653809,5.89,13.32,13.314,96.92255101]
["bitfinex","SOLUSD",1672871654019,5.89,13.32,13.315,2.61454367]
["bitfinex","SOLUSD",1672871654230,5.89,13.32,13.314,96.92255101]
["bitfinex","SOLUSD",1672871654438,5.89,13.32,13.315,1.34778988]
["bitfinex","SOLUSD",1672871655059,5.89,13.32,13.314,96.92255101]
["bitfinex","SOLUSD",1672871655270,5.89,13.32,13.315,1.45331623]
["bitfinex","SOLUSD",1672871656645,5.89,13.32,13.315,58.37586724]
["bitfinex","SOLUSD",1672871656851,5.89,13.32,13.315,56.92255101]
["bitfinex","SOLUSD",1672871657060,5.89,13.32,13.316,40.90694313]
["bitfinex","SOLUSD",1672871657273,34.708,13.33,13.316,40.90694313]
["bitfinex","SOLUSD",1672871657486,46.00485,13.33,13.316,97.27694313]
["bitfinex","SOLUSD",1672871657805,21.7811836,13.327,13.316,97.27694313]
["bitfinex","SOLUSD",1672871657999,21.7811836,13.327,13.316,214.44349414]
["bitfinex","SOLUSD",1672871659181,21.7811836,13.327,13.316,155.18094313]
["bitfinex","SOLUSD",1672871663381,21.7811836,13.327,13.316,207.51330657]
["bitfinex","SOLUSD",1672871666114,46.00485,13.33,13.318,40.0]
["bitfinex","SOLUSD",1672871666320,21.7811836,13.329,13.319,21.75338488]
["bitfinex","SOLUSD",1672871667058,46.00485,13.33,13.319,21.75338488]
["bitfinex","SOLUSD",1672871667059,46.00485,13.33,13.319,74.08574832]
["bitfinex","SOLUSD",1672871667250,32.09,13.33,13.321,21.75338488]
["bitfinex","SOLUSD",1672871667800,53.8711836,13.33,13.321,21.75338488]
["bitfinex","SOLUSD",1672871669683,53.3711836,13.33,13.321,21.75338488]
["bitfinex","SOLUSD",1672871670301,53.3711836,13.33,13.32,40.0]
["bitfinex","SOLUSD",1672871671455,53.3711836,13.33,13.321,2.50564436]
["bitfinex","SOLUSD",1672871672108,31.59,13.33,13.321,2.50564436]
["bitfinex","SOLUSD",1672871672634,6.48,13.33,13.321,2.50564436]
["bitfinex","SOLUSD",1672871673566,6.48,13.33,13.32,40.0]
["bitfinex","SOLUSD",1672871674530,6.48,13.33,13.321,3.41210785]
["bitfinex","SOLUSD",1672871674731,6.48,13.33,13.32,40.0]
["bitfinex","SOLUSD",1672871675048,6.48,13.33,13.321,2.21975949]
["bitfinex","SOLUSD",1672871675895,125.6998052,13.337,13.324,40.0]
["bitfinex","SOLUSD",1672871676210,53.7698052,13.337,13.327,40.0]
["bitfinex","SOLUSD",1672871676409,53.7698052,13.337,13.328,78.26359475]
["bitfinex","SOLUSD",1672871676627,53.7698052,13.337,13.329,60.0]
["bitfinex","SOLUSD",1672871676839,53.7698052,13.337,13.331,40.0]
["bitfinex","SOLUSD",1672871677046,53.7698052,13.337,13.333,40.0]
["bitfinex","SOLUSD",1672871677365,53.7698052,13.337,13.334,41.94359475]
["bitfinex","SOLUSD",1672871681877,53.7698052,13.337,13.334,9.54949475]
["bitfinex","SOLUSD",1672871682100,53.7698052,13.337,13.325,56.33]
["bitfinex","SOLUSD",1672871682412,53.7698052,13.337,13.324,96.33]
["bitfinex","SOLUSD",1672871682807,53.7698052,13.337,13.324,40.0]
["bitfinex","SOLUSD",1672871683647,53.7698052,13.337,13.326,40.0]
["bitfinex","SOLUSD",1672871683854,75.5509888,13.337,13.326,40.0]
["bitfinex","SOLUSD",1672871684403,53.7698052,13.337,13.326,40.0]
["bitfinex","SOLUSD",1672871684923,53.7698052,13.337,13.328,40.0]
["bitfinex","SOLUSD",1672871685140,53.7698052,13.337,13.33,40.0]
["bitfinex","SOLUSD",1672871686075,53.7698052,13.337,13.331,56.3]
["bitfinex","SOLUSD",1672871686828,53.7698052,13.337,13.33,40.0]
["bitfinex","SOLUSD",1672871693236,53.7698052,13.337,13.331,56.3]
["bitfinex","SOLUSD",1672871693441,53.7698052,13.337,13.33,40.0]
["bitfinex","SOLUSD",1672871695647,53.7698052,13.337,13.331,56.3]
["bitfinex","SOLUSD",1672871696102,53.7698052,13.337,13.332,60.0]
["bitfinex","SOLUSD",1672871698926,11.9352738,13.339,13.333,40.0]
["bitfinex","SOLUSD",1672871699129,178.1386365,13.339,13.335,40.0]
["bitfinex","SOLUSD",1672871699362,178.1386365,13.339,13.336,56.28]
["bitfinex","SOLUSD",1672871699963,178.1386365,13.339,13.335,96.29]
["bitfinex","SOLUSD",1672871700182,56.6846283,13.347,13.336,40.0]
["bitfinex","SOLUSD",1672871700809,56.6846283,13.347,13.338,40.0]
["bitfinex","SOLUSD",1672871702394,339.60335325,13.361,13.338,40.0]
["bitfinex","SOLUSD",1672871702395,6.42,13.36,13.338,40.0]
["bitfinex","SOLUSD",1672871702606,211.6272998,13.359,13.341,40.0]
["bitfinex","SOLUSD",1672871702819,211.6272998,13.359,13.342,76.26]
["bitfinex","SOLUSD",1672871703025,211.6272998,13.359,13.343,40.0]
["bitfinex","SOLUSD",1672871703235,211.6272998,13.359,13.35,6.42]
["bitfinex","SOLUSD",1672871703556,211.6272998,13.359,13.351,76.22]
["bitfinex","SOLUSD",1672871703745,211.6272998,13.359,13.352,40.0]
["bitfinex","SOLUSD",1672871703954,113.5813,13.37,13.353,96.21]
["bitfinex","SOLUSD",1672871704162,113.5813,13.37,13.354,40.0]
["bitfinex","SOLUSD",1672871704388,29.955384,13.375,13.356,40.0]
["bitfinex","SOLUSD",1672871704709,6.42,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672871704914,31.01,13.37,13.34,32.04]
["bitfinex","SOLUSD",1672871705109,6.42,13.36,13.34,32.04]
["bitfinex","SOLUSD",1672871705527,6.42,13.36,13.347,40.0]
["bitfinex","SOLUSD",1672871705751,6.42,13.36,13.349,40.0]
["bitfinex","SOLUSD",1672871705958,6.42,13.36,13.35,56.22]
["bitfinex","SOLUSD",1672871706689,117.3878,13.37,13.35,6.42]
["bitfinex","SOLUSD",1672871706908,117.3878,13.37,13.352,40.0]
["bitfinex","SOLUSD",1672871707110,117.3878,13.37,13.353,76.21]
["bitfinex","SOLUSD",1672871707435,117.3878,13.37,13.354,40.0]
["bitfinex","SOLUSD",1672871707746,117.3878,13.37,13.356,40.0]
["bitfinex","SOLUSD",1672871708055,117.3878,13.37,13.358,40.0]
["bitfinex","SOLUSD",1672871708456,117.3878,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672871711091,117.3878,13.37,13.358,40.0]
["bitfinex","SOLUSD",1672871711292,117.3878,13.37,13.359,56.19]
["bitfinex","SOLUSD",1672871712246,117.3878,13.37,13.358,40.0]
["bitfinex","SOLUSD",1672871714358,117.3878,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672871715395,370.4678,13.37,13.354,168.8321]
["bitfinex","SOLUSD",1672871715722,40.0,13.369,13.354,168.8321]
["bitfinex","SOLUSD",1672871716123,61.7811836,13.369,13.354,56.21]
["bitfinex","SOLUSD",1672871716565,6.42,13.36,13.353,20.0]
["bitfinex","SOLUSD",1672871716777,6.42,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672871716965,6.42,13.36,13.352,56.22]
["bitfinex","SOLUSD",1672871717172,44.53618924,13.359,13.353,20.0]
["bitfinex","SOLUSD",1672871717594,96.00261248,13.359,13.351,20.0]
["bitfinex","SOLUSD",1672871717839,96.00261248,13.359,13.352,56.22]
["bitfinex","SOLUSD",1672871718023,43.40553209,13.358,13.353,20.0]
["bitfinex","SOLUSD",1672871718231,51.46642324,13.359,13.353,20.0]
["bitfinex","SOLUSD",1672871718452,51.46642324,13.359,13.354,56.21]
["bitfinex","SOLUSD",1672871718662,51.46642324,13.359,13.353,20.0]
["bitfinex","SOLUSD",1672871718873,51.46642324,13.359,13.352,40.0]
["bitfinex","SOLUSD",1672871719095,51.46642324,13.359,13.353,76.21]
["bitfinex","SOLUSD",1672871719912,51.46642324,13.359,13.33,72.2]
["bitfinex","SOLUSD",1672871719913,43.40553209,13.358,13.33,72.2]
["bitfinex","SOLUSD",1672871720137,40.0,13.357,13.344,30.0]
["bitfinex","SOLUSD",1672871720330,40.0,13.357,13.343,116.8868]
["bitfinex","SOLUSD",1672871720540,95.14068509,13.357,13.343,116.8868]
["bitfinex","SOLUSD",1672871721180,55.14068509,13.357,13.344,40.0]
["bitfinex","SOLUSD",1672871721392,32.1,13.36,13.345,56.25]
["bitfinex","SOLUSD",1672871721616,32.1,13.36,13.346,40.0]
["bitfinex","SOLUSD",1672871721803,43.40553209,13.359,13.346,40.0]
["bitfinex","SOLUSD",1672871722006,65.18671569,13.359,13.345,56.25]
["bitfinex","SOLUSD",1672871722223,40.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1672871722449,40.0,13.358,13.345,40.0]
["bitfinex","SOLUSD",1672871722657,138.54621718,13.358,13.345,40.0]
["bitfinex","SOLUSD",1672871723193,98.54621718,13.358,13.346,56.24]
["bitfinex","SOLUSD",1672871723712,98.54621718,13.358,13.345,40.0]
["bitfinex","SOLUSD",1672871724111,151.64966535,13.358,13.345,40.0]
["bitfinex","SOLUSD",1672871724322,151.64966535,13.358,13.346,56.24]
["bitfinex","SOLUSD",1672871724746,173.43084895,13.358,13.346,56.24]
["bitfinex","SOLUSD",1672871725271,400.83084895,13.358,13.346,56.24]
["bitfinex","SOLUSD",1672871725478,400.83084895,13.358,13.345,40.0]
["bitfinex","SOLUSD",1672871725895,53.91485,13.357,13.345,40.0]
["bitfinex","SOLUSD",1672871726107,53.91485,13.357,13.344,56.25]
["bitfinex","SOLUSD",1672871726108,13.91485,13.356,13.344,56.25]
["bitfinex","SOLUSD",1672871726329,67.45312042,13.356,13.344,56.25]
["bitfinex","SOLUSD",1672871726539,93.53827042,13.355,13.344,56.25]
["bitfinex","SOLUSD",1672871726862,53.53827042,13.354,13.344,56.25]
["bitfinex","SOLUSD",1672871727269,13.91485,13.355,13.344,56.25]
["bitfinex","SOLUSD",1672871728018,6.39,13.35,13.343,116.8868]
["bitfinex","SOLUSD",1672871728326,6.39,13.35,13.339,56.27]
["bitfinex","SOLUSD",1672871731165,53.91485,13.355,13.339,56.27]
["bitfinex","SOLUSD",1672871731600,13.91485,13.355,13.339,56.27]
["bitfinex","SOLUSD",1672871731811,13.91485,13.355,13.34,6.42]
["bitfinex","SOLUSD",1672871732003,13.91485,13.355,13.341,116.26]
["bitfinex","SOLUSD",1672871733603,13.91485,13.355,13.343,40.0]
["bitfinex","SOLUSD",1672871733806,13.91485,13.355,13.344,76.25]
["bitfinex","SOLUSD",1672871734328,13.91485,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672871736328,6.41,13.35,13.344,20.0]
["bitfinex","SOLUSD",1672871737274,6.41,13.35,13.343,20.0]
["bitfinex","SOLUSD",1672871737801,6.41,13.35,13.34,20.0]
["bitfinex","SOLUSD",1672871738012,6.41,13.35,13.341,56.26]
["bitfinex","SOLUSD",1672871738223,6.41,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672871739589,6.41,13.35,13.34,20.0]
["bitfinex","SOLUSD",1672871739806,6.41,13.35,13.341,56.26]
["bitfinex","SOLUSD",1672871740011,6.41,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672871740633,6.41,13.35,13.341,40.0]
["bitfinex","SOLUSD",1672871740843,6.41,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672871741684,6.41,13.35,13.343,56.25]
["bitfinex","SOLUSD",1672871741910,6.41,13.35,13.344,20.0]
["bitfinex","SOLUSD",1672871742123,6.41,13.35,13.344,76.25]
["bitfinex","SOLUSD",1672871742538,6.41,13.35,13.344,20.0]
["bitfinex","SOLUSD",1672871742746,6.41,13.35,13.343,40.0]
["bitfinex","SOLUSD",1672871742956,6.41,13.35,13.344,76.25]
["bitfinex","SOLUSD",1672871744722,6.41,13.35,13.344,20.0]
["bitfinex","SOLUSD",1672871744954,6.41,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672871745167,6.41,13.35,13.343,56.25]
["bitfinex","SOLUSD",1672871745480,6.41,13.35,13.344,20.0]
["bitfinex","SOLUSD",1672871746087,6.41,13.35,13.341,40.0]
["bitfinex","SOLUSD",1672871746088,6.41,13.35,13.342,76.26]
["bitfinex","SOLUSD",1672871747165,13.91485,13.355,13.343,40.0]
["bitfinex","SOLUSD",1672871747364,13.91485,13.355,13.345,40.0]
["bitfinex","SOLUSD",1672871747692,13.91485,13.355,13.346,56.24]
["bitfinex","SOLUSD",1672871747942,13.91485,13.355,13.344,56.25]
["bitfinex","SOLUSD",1672871748405,13.91485,13.354,13.344,56.25]
["bitfinex","SOLUSD",1672871749352,299.54,13.36,13.345,40.0]
["bitfinex","SOLUSD",1672871749573,299.54,13.36,13.346,56.24]
["bitfinex","SOLUSD",1672871749785,40.0,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672871750310,267.4,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672871750525,267.4,13.359,13.344,56.25]
["bitfinex","SOLUSD",1672871750921,289.1811836,13.359,13.344,56.25]
["bitfinex","SOLUSD",1672871751683,289.1811836,13.359,13.345,40.0]
["bitfinex","SOLUSD",1672871751879,61.7811836,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672871752089,40.0,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672871752622,267.4,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672871752842,289.1811836,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672871753152,289.1811836,13.359,13.345,56.25]
["bitfinex","SOLUSD",1672871753866,32.14,13.36,13.346,40.0]
["bitfinex","SOLUSD",1672871754075,72.14,13.36,13.347,56.24]
["bitfinex","SOLUSD",1672871754284,227.4,13.359,13.347,56.24]
["bitfinex","SOLUSD",1672871754513,40.0,13.358,13.347,56.24]
["bitfinex","SOLUSD",1672871755791,40.0,13.358,13.346,40.0]
["bitfinex","SOLUSD",1672871755983,40.0,13.358,13.347,56.24]
["bitfinex","SOLUSD",1672871756199,21.7811836,13.359,13.347,56.24]
["bitfinex","SOLUSD",1672871756415,249.1811836,13.359,13.347,56.24]
["bitfinex","SOLUSD",1672871756738,40.0,13.358,13.347,56.24]
["bitfinex","SOLUSD",1672871757050,40.0,13.358,13.344,40.0]
["bitfinex","SOLUSD",1672871757051,40.0,13.358,13.346,40.0]
["bitfinex","SOLUSD",1672871757260,40.0,13.358,13.347,56.24]
["bitfinex","SOLUSD",1672871757689,40.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1672871757990,21.7811836,13.359,13.345,56.25]
["bitfinex","SOLUSD",1672871758208,6.46,13.36,13.346,40.0]
["bitfinex","SOLUSD",1672871758412,6.46,13.36,13.348,40.0]
["bitfinex","SOLUSD",1672871758631,6.46,13.36,13.349,56.23]
["bitfinex","SOLUSD",1672871759994,6.46,13.36,13.347,56.24]
["bitfinex","SOLUSD",1672871762516,6.46,13.36,13.345,56.25]
["bitfinex","SOLUSD",1672871762720,6.46,13.36,13.346,40.0]
["bitfinex","SOLUSD",1672871762944,6.46,13.36,13.348,40.0]
["bitfinex","SOLUSD",1672871763151,6.46,13.36,13.349,56.23]
["bitfinex","SOLUSD",1672871765787,6.46,13.36,13.348,40.0]
["bitfinex","SOLUSD",1672871766000,6.46,13.36,13.349,56.23]
["bitfinex","SOLUSD",1672871767456,114.5639,13.363,13.349,56.23]
["bitfinex","SOLUSD",1672871767785,6.39,13.36,13.349,56.23]
["bitfinex","SOLUSD",1672871767990,138.80499876,13.368,13.349,56.23]
["bitfinex","SOLUSD",1672871768204,40.0,13.368,13.351,40.0]
["bitfinex","SOLUSD",1672871768403,40.0,13.368,13.352,76.22]
["bitfinex","SOLUSD",1672871768616,40.0,13.368,13.353,40.0]
["bitfinex","SOLUSD",1672871768832,5.96,13.37,13.354,76.21]
["bitfinex","SOLUSD",1672871769052,5.96,13.37,13.355,40.0]
["bitfinex","SOLUSD",1672871769365,5.96,13.37,13.357,40.0]
["bitfinex","SOLUSD",1672871769565,5.96,13.37,13.358,187.2697]
["bitfinex","SOLUSD",1672871770312,21.7811836,13.369,13.358,167.2697]
["bitfinex","SOLUSD",1672871770523,5.96,13.37,13.358,111.0797]
["bitfinex","SOLUSD",1672871770724,5.96,13.37,13.359,56.19]
["bitfinex","SOLUSD",1672871771052,5.96,13.37,13.36,60.0]
["bitfinex","SOLUSD",1672871771368,5.96,13.37,13.362,40.0]
["bitfinex","SOLUSD",1672871771554,5.96,13.37,13.363,76.17]
["bitfinex","SOLUSD",1672871771985,29.7383083,13.373,13.364,40.0]
["bitfinex","SOLUSD",1672871772203,29.7383083,13.373,13.365,56.16]
["bitfinex","SOLUSD",1672871772600,29.7383083,13.373,13.366,40.0]
["bitfinex","SOLUSD",1672871772816,29.7383083,13.373,13.367,56.15]
["bitfinex","SOLUSD",1672871773757,29.7383083,13.373,13.365,56.16]
["bitfinex","SOLUSD",1672871775149,29.7383083,13.373,13.363,20.0]
["bitfinex","SOLUSD",1672871775362,6.39,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672871775574,6.39,13.37,13.36,139.2914]
["bitfinex","SOLUSD",1672871775875,6.39,13.37,13.361,96.18]
["bitfinex","SOLUSD",1672871776089,29.7383083,13.373,13.363,40.0]
["bitfinex","SOLUSD",1672871776290,29.7383083,13.373,13.365,40.0]
["bitfinex","SOLUSD",1672871776505,0.0083083,13.373,13.366,76.16]
["bitfinex","SOLUSD",1672871776705,0.0083083,13.373,13.367,40.0]
["bitfinex","SOLUSD",1672871776908,0.0083083,13.373,13.369,40.0]
["bitfinex","SOLUSD",1672871777779,0.0083083,13.373,13.368,56.15]
["bitfinex","SOLUSD",1672871777978,21.7811836,13.379,13.369,40.0]
["bitfinex","SOLUSD",1672871778200,6.46,13.38,13.37,56.14]
["bitfinex","SOLUSD",1672871778721,6.46,13.38,13.369,40.0]
["bitfinex","SOLUSD",1672871778930,32.13,13.38,13.369,40.0]
["bitfinex","SOLUSD",1672871779342,129.5260534,13.38,13.369,40.0]
["bitfinex","SOLUSD",1672871779545,151.307237,13.38,13.369,40.0]
["bitfinex","SOLUSD",1672871779873,103.7760534,13.38,13.371,40.0]
["bitfinex","SOLUSD",1672871780190,103.7760534,13.38,13.373,40.0]
["bitfinex","SOLUSD",1672871780387,103.7760534,13.38,13.374,56.12]
["bitfinex","SOLUSD",1672871780599,103.7760534,13.38,13.373,40.0]
["bitfinex","SOLUSD",1672871782088,103.7760534,13.38,13.374,56.12]
["bitfinex","SOLUSD",1672871782490,29.920617,13.385,13.376,40.0]
["bitfinex","SOLUSD",1672871782709,29.920617,13.385,13.377,76.11]
["bitfinex","SOLUSD",1672871782925,29.920617,13.385,13.378,40.0]
["bitfinex","SOLUSD",1672871783134,29.920617,13.385,13.38,40.0]
["bitfinex","SOLUSD",1672871783347,29.920617,13.385,13.381,76.09]
["bitfinex","SOLUSD",1672871783547,128.9386895,13.387,13.382,40.0]
["bitfinex","SOLUSD",1672871783762,128.9386895,13.387,13.383,56.09]
["bitfinex","SOLUSD",1672871783959,128.9386895,13.387,13.384,40.0]
["bitfinex","SOLUSD",1672871784280,11.9352738,13.389,13.385,56.08]
["bitfinex","SOLUSD",1672871784490,339.69586597,13.402,13.386,60.0]
["bitfinex","SOLUSD",1672871784707,339.69586597,13.402,13.389,56.41067665]
["bitfinex","SOLUSD",1672871784901,339.69586597,13.402,13.391,40.0]
["bitfinex","SOLUSD",1672871785120,339.69586597,13.402,13.393,40.0]
["bitfinex","SOLUSD",1672871785323,334.95124925,13.407,13.394,56.04]
["bitfinex","SOLUSD",1672871785532,336.9759851,13.409,13.4,38.12]
["bitfinex","SOLUSD",1672871785763,29.88312,13.414,13.402,40.0]
["bitfinex","SOLUSD",1672871785951,29.88312,13.414,13.403,56.0]
["bitfinex","SOLUSD",1672871786391,29.88312,13.414,13.404,41.2448252]
["bitfinex","SOLUSD",1672871786592,29.88312,13.414,13.402,61.7811836]
["bitfinex","SOLUSD",1672871786593,29.88312,13.414,13.405,55.99]
["bitfinex","SOLUSD",1672871786797,38.08,13.41,13.403,56.0]
["bitfinex","SOLUSD",1672871786999,38.08,13.41,13.396,56.03]
["bitfinex","SOLUSD",1672871787213,29.88312,13.414,13.398,21.7811836]
["bitfinex","SOLUSD",1672871787439,29.88312,13.414,13.399,106.02]
["bitfinex","SOLUSD",1672871787848,13.91485,13.413,13.399,76.02]
["bitfinex","SOLUSD",1672871788078,37.92,13.41,13.399,76.02]
["bitfinex","SOLUSD",1672871788270,37.92,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672871788481,37.92,13.41,13.396,56.03]
["bitfinex","SOLUSD",1672871788698,13.91485,13.409,13.397,40.0]
["bitfinex","SOLUSD",1672871788902,13.91485,13.409,13.394,56.04]
["bitfinex","SOLUSD",1672871789121,69.89485,13.409,13.393,96.04]
["bitfinex","SOLUSD",1672871789428,38.41201306,13.408,13.39,56.06]
["bitfinex","SOLUSD",1672871789635,38.41201306,13.408,13.384,40.0]
["bitfinex","SOLUSD",1672871789636,38.12,13.4,13.384,40.0]
["bitfinex","SOLUSD",1672871789846,69.93485,13.399,13.384,40.0]
["bitfinex","SOLUSD",1672871790073,13.91485,13.398,13.384,40.0]
["bitfinex","SOLUSD",1672871790477,113.43518681,13.398,13.384,40.0]
["bitfinex","SOLUSD",1672871790807,13.91485,13.398,13.384,40.0]
["bitfinex","SOLUSD",1672871791000,47.35326474,13.397,13.384,40.0]
["bitfinex","SOLUSD",1672871791210,13.91485,13.398,13.387,56.07]
["bitfinex","SOLUSD",1672871791420,38.12,13.4,13.39,40.0]
["bitfinex","SOLUSD",1672871791644,38.12,13.4,13.391,56.05]
["bitfinex","SOLUSD",1672871792071,38.12,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672871792491,38.12,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672871793004,113.1843,13.405,13.391,20.0]
["bitfinex","SOLUSD",1672871793229,93.89,13.41,13.393,40.0]
["bitfinex","SOLUSD",1672871793420,21.7811836,13.408,13.394,56.04]
["bitfinex","SOLUSD",1672871793620,55.99,13.407,13.393,40.0]
["bitfinex","SOLUSD",1672871793833,77.7611836,13.408,13.393,40.0]
["bitfinex","SOLUSD",1672871794044,77.7611836,13.408,13.392,56.05]
["bitfinex","SOLUSD",1672871794475,40.0,13.407,13.392,56.05]
["bitfinex","SOLUSD",1672871794887,21.7811836,13.408,13.392,56.05]
["bitfinex","SOLUSD",1672871795107,37.92,13.41,13.394,40.0]
["bitfinex","SOLUSD",1672871795439,13.91485,13.409,13.394,40.0]
["bitfinex","SOLUSD",1672871795638,13.91485,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672871795837,97.00486474,13.408,13.391,56.05]
["bitfinex","SOLUSD",1672871796047,97.00486474,13.408,13.39,40.0]
["bitfinex","SOLUSD",1672871796048,13.91485,13.407,13.39,96.06]
["bitfinex","SOLUSD",1672871796259,55.99,13.406,13.39,96.06]
["bitfinex","SOLUSD",1672871796464,13.91485,13.407,13.39,96.06]
["bitfinex","SOLUSD",1672871797642,55.99,13.406,13.39,96.06]
["bitfinex","SOLUSD",1672871797827,13.91485,13.405,13.39,96.06]
["bitfinex","SOLUSD",1672871798353,13.91485,13.405,13.392,40.0]
["bitfinex","SOLUSD",1672871798564,13.91485,13.405,13.392,96.05]
["bitfinex","SOLUSD",1672871799422,13.41485,13.405,13.392,96.05]
["bitfinex","SOLUSD",1672871802979,37.92,13.41,13.394,40.0]
["bitfinex","SOLUSD",1672871803198,37.92,13.41,13.395,20.0]
["bitfinex","SOLUSD",1672871803395,37.92,13.41,13.396,40.0]
["bitfinex","SOLUSD",1672871803608,37.92,13.41,13.398,40.0]
["bitfinex","SOLUSD",1672871803822,55.92,13.422,13.399,56.02]
["bitfinex","SOLUSD",1672871804028,38.12,13.42,13.401,40.0]
["bitfinex","SOLUSD",1672871804259,38.12,13.42,13.403,40.0]
["bitfinex","SOLUSD",1672871804467,38.12,13.42,13.404,56.0]
["bitfinex","SOLUSD",1672871804890,38.12,13.42,13.406,40.0]
["bitfinex","SOLUSD",1672871805418,59.9011836,13.42,13.404,56.0]
["bitfinex","SOLUSD",1672871805636,38.12,13.42,13.405,55.99]
["bitfinex","SOLUSD",1672871805852,38.12,13.42,13.404,56.0]
["bitfinex","SOLUSD",1672871806686,38.12,13.42,13.405,40.0]
["bitfinex","SOLUSD",1672871806897,31.4175506,13.423,13.406,75.99]
["bitfinex","SOLUSD",1672871807105,31.4175506,13.423,13.421,59.94128571]
["bitfinex","SOLUSD",1672871807320,29.829306,13.432,13.423,40.0]
["bitfinex","SOLUSD",1672871807540,29.829306,13.432,13.425,40.0]
["bitfinex","SOLUSD",1672871807850,0.6,13.454,13.428,40.0]
["bitfinex","SOLUSD",1672871808042,0.6,13.454,13.441,40.0]
["bitfinex","SOLUSD",1672871808250,0.6,13.454,13.442,55.84]
["bitfinex","SOLUSD",1672871808673,0.6,13.454,13.442,40.0]
["bitfinex","SOLUSD",1672871808891,55.79,13.453,13.429,20.0]
["bitfinex","SOLUSD",1672871809105,77.5711836,13.453,13.438,6.52567515]
["bitfinex","SOLUSD",1672871809325,39.94062721,13.453,13.439,2.61027006]
["bitfinex","SOLUSD",1672871809511,0.6,13.454,13.44,55.85]
["bitfinex","SOLUSD",1672871809725,0.6,13.454,13.441,60.0]
["bitfinex","SOLUSD",1672871809935,0.6,13.454,13.421,99.94128571]
["bitfinex","SOLUSD",1672871809936,38.08,13.45,13.421,99.94128571]
["bitfinex","SOLUSD",1672871810146,55.81,13.449,13.433,6.5281043]
["bitfinex","SOLUSD",1672871810356,40.0,13.448,13.429,26.52761833]
["bitfinex","SOLUSD",1672871810582,55.82,13.447,13.43,55.728563]
["bitfinex","SOLUSD",1672871810883,55.82,13.447,13.431,26.52907647]
["bitfinex","SOLUSD",1672871810884,38.12,13.44,13.431,26.52907647]
["bitfinex","SOLUSD",1672871811097,38.12,13.44,13.432,6.52859035]
["bitfinex","SOLUSD",1672871811425,38.12,13.44,13.431,6.5281043]
["bitfinex","SOLUSD",1672871812252,40.0,13.438,13.431,6.5281043]
["bitfinex","SOLUSD",1672871812463,55.86,13.437,13.431,6.5281043]
["bitfinex","SOLUSD",1672871812896,40.0,13.436,13.43,55.2566673]
["bitfinex","SOLUSD",1672871813114,95.85,13.439,13.43,55.2566673]
["bitfinex","SOLUSD",1672871814032,55.85,13.439,13.43,55.2566673]
["bitfinex","SOLUSD",1672871815096,20.0,13.438,13.43,6.73e-05]
["bitfinex","SOLUSD",1672871815315,20.0,13.438,13.421,59.94128571]
["bitfinex","SOLUSD",1672871815316,55.86,13.437,13.421,59.94128571]
["bitfinex","SOLUSD",1672871815519,40.0,13.435,13.421,59.94128571]
["bitfinex","SOLUSD",1672871815728,55.87,13.434,13.421,59.94128571]
["bitfinex","SOLUSD",1672871816143,55.87,13.435,13.421,59.94128571]
["bitfinex","SOLUSD",1672871816578,55.87,13.435,13.422,5.82723793]
["bitfinex","SOLUSD",1672871817845,55.85,13.44,13.423,40.0]
["bitfinex","SOLUSD",1672871818032,40.0,13.443,13.424,5.82723793]
["bitfinex","SOLUSD",1672871818247,77.6211836,13.442,13.424,5.82723793]
["bitfinex","SOLUSD",1672871818458,55.84,13.442,13.424,5.82723793]
["bitfinex","SOLUSD",1672871818688,171.5543,13.447,13.424,5.82723793]
["bitfinex","SOLUSD",1672871818901,115.7343,13.447,13.43,38.12]
["bitfinex","SOLUSD",1672871819097,40.0,13.456,13.432,40.0]
["bitfinex","SOLUSD",1672871819312,40.0,13.453,13.431,20.0]
["bitfinex","SOLUSD",1672871819508,77.5811836,13.452,13.431,20.0]
["bitfinex","SOLUSD",1672871819718,40.0,13.451,13.431,20.0]
["bitfinex","SOLUSD",1672871819931,40.0,13.449,13.428,20.0]
["bitfinex","SOLUSD",1672871820136,40.0,13.449,13.428,25.82723793]
["bitfinex","SOLUSD",1672871820137,40.0,13.447,13.428,25.82723793]
["bitfinex","SOLUSD",1672871820355,55.82,13.446,13.428,25.82723793]
["bitfinex","SOLUSD",1672871820583,38.08,13.44,13.428,5.82723793]
["bitfinex","SOLUSD",1672871820790,38.08,13.44,13.428,0.33125724]
["bitfinex","SOLUSD",1672871821108,38.08,13.44,13.429,0.33125724]
["bitfinex","SOLUSD",1672871821318,38.08,13.44,13.43,0.33125724]
["bitfinex","SOLUSD",1672871821514,55.85,13.439,13.427,9.569]
["bitfinex","SOLUSD",1672871821727,55.85,13.439,13.428,5.82723793]
["bitfinex","SOLUSD",1672871821940,55.85,13.439,13.428,0.33125724]
["bitfinex","SOLUSD",1672871822143,55.85,13.439,13.428,3.62884565]
["bitfinex","SOLUSD",1672871822353,112.1564,13.454,13.43,190.6]
["bitfinex","SOLUSD",1672871822572,112.1564,13.454,13.432,40.0]
["bitfinex","SOLUSD",1672871822785,0.6,13.454,13.44,38.12]
["bitfinex","SOLUSD",1672871823009,0.6,13.454,13.441,9.559]
["bitfinex","SOLUSD",1672871823614,0.6,13.454,13.442,60.0]
["bitfinex","SOLUSD",1672871826666,40.6,13.454,13.42,190.84]
["bitfinex","SOLUSD",1672871826890,227.4,13.452,13.429,5.82723793]
["bitfinex","SOLUSD",1672871827109,121.94339265,13.453,13.429,5.82723793]
["bitfinex","SOLUSD",1672871827110,40.0,13.45,13.429,5.82723793]
["bitfinex","SOLUSD",1672871827317,55.81,13.449,13.43,9.567]
["bitfinex","SOLUSD",1672871827528,100.18220905,13.449,13.43,9.567]
["bitfinex","SOLUSD",1672871827746,100.18220905,13.449,13.429,9.568]
["bitfinex","SOLUSD",1672871827953,40.0,13.447,13.429,15.39523793]
["bitfinex","SOLUSD",1672871828168,55.82,13.446,13.429,15.39523793]
["bitfinex","SOLUSD",1672871829312,55.82,13.447,13.429,15.39523793]
["bitfinex","SOLUSD",1672871829520,283.21,13.449,13.429,15.39523793]
["bitfinex","SOLUSD",1672871829733,47.44096364,13.45,13.431,40.0]
["bitfinex","SOLUSD",1672871829948,115.9159,13.454,13.432,33.12]
["bitfinex","SOLUSD",1672871830158,115.9159,13.454,13.433,40.0]
["bitfinex","SOLUSD",1672871830481,227.4,13.453,13.435,40.0]
["bitfinex","SOLUSD",1672871830692,37.92,13.45,13.436,33.12]
["bitfinex","SOLUSD",1672871831098,115.9159,13.454,13.437,40.0]
["bitfinex","SOLUSD",1672871831520,115.9159,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871834567,0.6,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871835526,0.6,13.454,13.434,13.12]
["bitfinex","SOLUSD",1672871835719,38.12,13.45,13.434,13.12]
["bitfinex","SOLUSD",1672871835930,55.81,13.449,13.434,13.12]
["bitfinex","SOLUSD",1672871836799,283.21,13.449,13.434,13.12]
["bitfinex","SOLUSD",1672871837843,55.81,13.449,13.434,13.12]
["bitfinex","SOLUSD",1672871838783,106.57264939,13.449,13.434,13.12]
["bitfinex","SOLUSD",1672871838976,50.76264939,13.449,13.434,13.12]
["bitfinex","SOLUSD",1672871839184,38.12,13.45,13.434,13.12]
["bitfinex","SOLUSD",1672871839833,55.81,13.449,13.434,13.12]
["bitfinex","SOLUSD",1672871841614,265.52,13.45,13.434,13.12]
["bitfinex","SOLUSD",1672871842234,265.52,13.45,13.425,40.0]
["bitfinex","SOLUSD",1672871842449,227.4,13.448,13.43,30.0]
["bitfinex","SOLUSD",1672871842659,283.22,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672871842891,227.4,13.447,13.431,33.12]
["bitfinex","SOLUSD",1672871843091,227.4,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672871843296,55.81,13.448,13.432,40.0]
["bitfinex","SOLUSD",1672871843503,102.39296381,13.449,13.432,53.12]
["bitfinex","SOLUSD",1672871843942,55.81,13.449,13.432,53.12]
["bitfinex","SOLUSD",1672871844136,38.12,13.45,13.432,53.12]
["bitfinex","SOLUSD",1672871844981,31.5,13.45,13.432,53.12]
["bitfinex","SOLUSD",1672871845612,283.21,13.449,13.432,53.12]
["bitfinex","SOLUSD",1672871846038,227.4,13.449,13.432,53.12]
["bitfinex","SOLUSD",1672871846786,31.5,13.45,13.432,53.12]
["bitfinex","SOLUSD",1672871847832,283.21,13.449,13.432,53.12]
["bitfinex","SOLUSD",1672871848048,227.4,13.449,13.432,53.12]
["bitfinex","SOLUSD",1672871848234,227.4,13.447,13.432,13.12]
["bitfinex","SOLUSD",1672871848448,227.4,13.445,13.421,59.94128571]
["bitfinex","SOLUSD",1672871848662,227.4,13.441,13.429,0.10100426]
["bitfinex","SOLUSD",1672871848867,40.0,13.438,13.421,59.94128571]
["bitfinex","SOLUSD",1672871849092,55.86,13.437,13.422,0.10100426]
["bitfinex","SOLUSD",1672871849497,21.7811836,13.438,13.422,0.10100426]
["bitfinex","SOLUSD",1672871849707,31.42,13.45,13.422,40.10100426]
["bitfinex","SOLUSD",1672871850038,227.4,13.445,13.422,154.86960426]
["bitfinex","SOLUSD",1672871850252,55.83,13.444,13.424,40.0]
["bitfinex","SOLUSD",1672871850455,95.83,13.444,13.425,0.10100426]
["bitfinex","SOLUSD",1672871850669,40.0,13.443,13.424,0.10100426]
["bitfinex","SOLUSD",1672871850884,40.0,13.443,13.424,40.10100426]
["bitfinex","SOLUSD",1672871851098,55.83,13.444,13.426,40.0]
["bitfinex","SOLUSD",1672871851412,40.0,13.444,13.427,0.10100426]
["bitfinex","SOLUSD",1672871851724,55.83,13.445,13.427,20.10100426]
["bitfinex","SOLUSD",1672871852124,305.0111836,13.445,13.427,20.10100426]
["bitfinex","SOLUSD",1672871852334,40.0,13.444,13.427,20.10100426]
["bitfinex","SOLUSD",1672871853507,92.78814783,13.445,13.427,20.10100426]
["bitfinex","SOLUSD",1672871853723,95.8,13.452,13.429,40.0]
["bitfinex","SOLUSD",1672871853910,21.7811836,13.45,13.43,20.0]
["bitfinex","SOLUSD",1672871854121,55.81,13.449,13.43,41.7811836]
["bitfinex","SOLUSD",1672871854346,40.0,13.45,13.43,41.7811836]
["bitfinex","SOLUSD",1672871854559,55.81,13.449,13.43,20.0]
["bitfinex","SOLUSD",1672871855398,55.81,13.449,13.432,40.0]
["bitfinex","SOLUSD",1672871855829,77.5911836,13.449,13.432,40.0]
["bitfinex","SOLUSD",1672871856450,227.4,13.448,13.431,109.2991]
["bitfinex","SOLUSD",1672871856646,40.0,13.447,13.432,20.0]
["bitfinex","SOLUSD",1672871857194,55.81,13.449,13.433,40.0]
["bitfinex","SOLUSD",1672871857385,55.31,13.449,13.433,40.0]
["bitfinex","SOLUSD",1672871858347,227.4,13.448,13.433,40.0]
["bitfinex","SOLUSD",1672871859400,21.7811836,13.449,13.433,40.0]
["bitfinex","SOLUSD",1672871859631,283.21,13.448,13.433,40.0]
["bitfinex","SOLUSD",1672871860554,55.81,13.448,13.433,40.0]
["bitfinex","SOLUSD",1672871860766,55.79,13.453,13.435,117.00203904]
["bitfinex","SOLUSD",1672871861020,0.6,13.454,13.436,20.0]
["bitfinex","SOLUSD",1672871863633,0.6,13.454,13.437,40.0]
["bitfinex","SOLUSD",1672871863830,0.6,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871864021,0.6,13.454,13.44,40.0]
["bitfinex","SOLUSD",1672871864446,0.6,13.454,13.442,40.0]
["bitfinex","SOLUSD",1672871864655,0.6,13.454,13.44,40.0]
["bitfinex","SOLUSD",1672871864884,0.6,13.454,13.441,20.0]
["bitfinex","SOLUSD",1672871867309,0.6,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672871867819,0.6,13.454,13.441,40.0]
["bitfinex","SOLUSD",1672871868019,0.6,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672871868665,35.81713466,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672871868967,289.1811836,13.453,13.429,40.0]
["bitfinex","SOLUSD",1672871869171,227.4,13.451,13.43,30.0]
["bitfinex","SOLUSD",1672871869381,55.81,13.45,13.431,40.0]
["bitfinex","SOLUSD",1672871869573,120.576,13.454,13.431,40.0]
["bitfinex","SOLUSD",1672871869574,55.8,13.451,13.431,40.0]
["bitfinex","SOLUSD",1672871869789,55.79,13.453,13.431,61.7811836]
["bitfinex","SOLUSD",1672871870001,55.79,13.453,13.431,40.0]
["bitfinex","SOLUSD",1672871870231,55.79,13.453,13.432,21.7811836]
["bitfinex","SOLUSD",1672871870936,95.79,13.453,13.432,21.7811836]
["bitfinex","SOLUSD",1672871871376,95.79,13.453,13.433,20.0]
["bitfinex","SOLUSD",1672871872019,40.0,13.452,13.433,20.0]
["bitfinex","SOLUSD",1672871872238,40.0,13.45,13.432,20.0]
["bitfinex","SOLUSD",1672871872447,55.81,13.449,13.432,20.0]
["bitfinex","SOLUSD",1672871873062,55.81,13.449,13.431,20.0]
["bitfinex","SOLUSD",1672871873821,55.81,13.449,13.431,41.7811836]
["bitfinex","SOLUSD",1672871874128,55.81,13.449,13.431,20.0]
["bitfinex","SOLUSD",1672871874322,40.0,13.448,13.431,20.0]
["bitfinex","SOLUSD",1672871875184,267.4,13.456,13.432,51.7811836]
["bitfinex","SOLUSD",1672871875495,267.4,13.452,13.433,60.0]
["bitfinex","SOLUSD",1672871875707,267.4,13.452,13.433,20.0]
["bitfinex","SOLUSD",1672871875909,323.2,13.452,13.433,20.0]
["bitfinex","SOLUSD",1672871876105,364.02446799,13.452,13.432,30.0]
["bitfinex","SOLUSD",1672871876317,364.02446799,13.452,13.434,30.0]
["bitfinex","SOLUSD",1672871876527,385.80565159,13.452,13.429,154.2618]
["bitfinex","SOLUSD",1672871876738,385.80565159,13.452,13.427,263.3]
["bitfinex","SOLUSD",1672871876967,385.80565159,13.452,13.428,0.10100426]
["bitfinex","SOLUSD",1672871877154,385.80565159,13.452,13.429,40.0]
["bitfinex","SOLUSD",1672871877799,385.80565159,13.452,13.428,70.10100426]
["bitfinex","SOLUSD",1672871878007,259.94716922,13.45,13.421,59.94128571]
["bitfinex","SOLUSD",1672871878213,40.0,13.451,13.421,59.94128571]
["bitfinex","SOLUSD",1672871878214,227.4,13.445,13.421,59.94128571]
["bitfinex","SOLUSD",1672871878428,227.4,13.443,13.421,59.94128571]
["bitfinex","SOLUSD",1672871878754,227.4,13.439,13.421,59.94128571]
["bitfinex","SOLUSD",1672871878942,227.4,13.437,13.421,59.94128571]
["bitfinex","SOLUSD",1672871879156,227.4,13.433,13.421,59.94128571]
["bitfinex","SOLUSD",1672871879366,55.88,13.432,13.421,59.94128571]
["bitfinex","SOLUSD",1672871879590,40.0,13.431,13.421,59.94128571]
["bitfinex","SOLUSD",1672871879803,55.89,13.43,13.421,59.94128571]
["bitfinex","SOLUSD",1672871880004,40.0,13.429,13.421,59.94128571]
["bitfinex","SOLUSD",1672871884852,40.0,13.44,13.421,59.94128571]
["bitfinex","SOLUSD",1672871885034,40.0,13.44,13.422,20.0]
["bitfinex","SOLUSD",1672871885895,40.0,13.436,13.422,20.0]
["bitfinex","SOLUSD",1672871886317,40.0,13.434,13.422,20.0]
["bitfinex","SOLUSD",1672871886741,40.0,13.432,13.422,20.0]
["bitfinex","SOLUSD",1672871887036,47.96702835,13.431,13.422,20.0]
["bitfinex","SOLUSD",1672871888101,267.4,13.43,13.422,20.0]
["bitfinex","SOLUSD",1672871888508,47.96702835,13.429,13.422,20.0]
["bitfinex","SOLUSD",1672871888718,267.4,13.428,13.422,20.0]
["bitfinex","SOLUSD",1672871889144,40.0,13.426,13.422,20.0]
["bitfinex","SOLUSD",1672871889473,87.96702835,13.426,13.422,20.0]
["bitfinex","SOLUSD",1672871889679,47.96702835,13.426,13.422,20.0]
["bitfinex","SOLUSD",1672871890002,40.0,13.428,13.422,20.0]
["bitfinex","SOLUSD",1672871890526,47.96702835,13.427,13.422,20.0]
["bitfinex","SOLUSD",1672871891141,275.36702835,13.427,13.421,59.94128571]
["bitfinex","SOLUSD",1672871891355,227.4,13.425,13.421,59.94128571]
["bitfinex","SOLUSD",1672871891677,267.4,13.424,13.421,59.94128571]
["bitfinex","SOLUSD",1672871891876,315.36702835,13.424,13.421,44.45868571]
["bitfinex","SOLUSD",1672871892087,275.36702835,13.423,13.421,44.45868571]
["bitfinex","SOLUSD",1672871892291,46.63741185,13.426,13.421,44.45868571]
["bitfinex","SOLUSD",1672871892943,46.04302835,13.425,13.421,44.45868571]
["bitfinex","SOLUSD",1672871893142,40.0,13.446,13.422,60.0]
["bitfinex","SOLUSD",1672871893465,227.4,13.438,13.423,2.983]
["bitfinex","SOLUSD",1672871893859,40.0,13.439,13.423,2.983]
["bitfinex","SOLUSD",1672871893860,227.4,13.436,13.423,2.983]
["bitfinex","SOLUSD",1672871894938,267.4,13.437,13.423,2.983]
["bitfinex","SOLUSD",1672871898086,227.4,13.438,13.423,2.983]
["bitfinex","SOLUSD",1672871898317,40.0,13.437,13.423,2.983]
["bitfinex","SOLUSD",1672871899162,40.94236149,13.437,13.423,24.7641836]
["bitfinex","SOLUSD",1672871899567,227.4,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672871899777,40.94236149,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672871899993,227.4,13.443,13.427,20.0]
["bitfinex","SOLUSD",1672871900331,227.4,13.443,13.428,20.0]
["bitfinex","SOLUSD",1672871900623,20.0,13.443,13.428,41.7811836]
["bitfinex","SOLUSD",1672871901038,40.0,13.446,13.428,41.7811836]
["bitfinex","SOLUSD",1672871901039,283.21,13.448,13.429,20.0]
["bitfinex","SOLUSD",1672871901246,20.0,13.447,13.43,25.647]
["bitfinex","SOLUSD",1672871901463,227.4,13.448,13.431,20.0]
["bitfinex","SOLUSD",1672871901781,227.4,13.449,13.432,20.0]
["bitfinex","SOLUSD",1672871901969,227.4,13.449,13.432,41.7811836]
["bitfinex","SOLUSD",1672871902184,227.4,13.449,13.432,20.0]
["bitfinex","SOLUSD",1672871902726,20.0,13.45,13.432,20.0]
["bitfinex","SOLUSD",1672871904395,227.4,13.451,13.432,20.0]
["bitfinex","SOLUSD",1672871904605,20.0,13.451,13.433,20.0]
["bitfinex","SOLUSD",1672871904816,20.0,13.451,13.435,20.0]
["bitfinex","SOLUSD",1672871905028,20.0,13.451,13.437,20.0]
["bitfinex","SOLUSD",1672871905460,20.0,13.451,13.436,128.7185]
["bitfinex","SOLUSD",1672871905994,20.0,13.45,13.436,128.7185]
["bitfinex","SOLUSD",1672871906306,227.4,13.451,13.436,128.7185]
["bitfinex","SOLUSD",1672871906514,283.19,13.455,13.436,128.7185]
["bitfinex","SOLUSD",1672871906826,386.4586,13.454,13.437,20.0]
["bitfinex","SOLUSD",1672871907033,386.4586,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871908930,346.4586,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871909791,0.6,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871911260,20.0,13.452,13.437,20.0]
["bitfinex","SOLUSD",1672871913254,0.6,13.454,13.437,20.0]
["bitfinex","SOLUSD",1672871913478,0.6,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871917146,0.6,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672871917462,0.6,13.454,13.441,20.0]
["bitfinex","SOLUSD",1672871918203,0.6,13.454,13.439,20.0]
["bitfinex","SOLUSD",1672871919352,0.6,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871920506,0.6,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672871920736,0.6,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672871920936,0.6,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672871921565,0.6,13.454,13.441,20.0]
["bitfinex","SOLUSD",1672871922082,0.6,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672871922281,0.6,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871924068,0.6,13.454,13.437,40.0]
["bitfinex","SOLUSD",1672871925350,0.6,13.454,13.433,153.8677836]
["bitfinex","SOLUSD",1672871925562,0.6,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871926524,0.6,13.454,13.437,20.0]
["bitfinex","SOLUSD",1672871927264,0.6,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672871928206,0.6,13.454,13.437,20.0]
["bitfinex","SOLUSD",1672871928521,20.6,13.454,13.437,20.0]
["bitfinex","SOLUSD",1672871928838,20.0,13.452,13.437,20.0]
["bitfinex","SOLUSD",1672871929670,0.6,13.454,13.44,37.76]
["bitfinex","SOLUSD",1672871929882,0.6,13.454,13.441,20.0]
["bitfinex","SOLUSD",1672871930097,0.6,13.454,13.442,40.0]
["bitfinex","SOLUSD",1672871930287,0.6,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672871930497,0.6,13.454,13.443,135.085]
["bitfinex","SOLUSD",1672871930728,0.6,13.454,13.445,20.0]
["bitfinex","SOLUSD",1672871930935,0.6,13.454,13.446,20.0]
["bitfinex","SOLUSD",1672871932084,0.6,13.454,13.444,20.0]
["bitfinex","SOLUSD",1672871932288,0.6,13.454,13.445,20.0]
["bitfinex","SOLUSD",1672871932620,0.6,13.454,13.446,20.0]
["bitfinex","SOLUSD",1672871933455,0.6,13.454,13.444,20.0]
["bitfinex","SOLUSD",1672871933679,0.6,13.454,13.443,115.085]
["bitfinex","SOLUSD",1672871933979,0.6,13.454,13.434,20.0]
["bitfinex","SOLUSD",1672871934193,20.0,13.453,13.436,20.0]
["bitfinex","SOLUSD",1672871934402,20.0,13.453,13.437,20.0]
["bitfinex","SOLUSD",1672871935230,113.242,13.454,13.436,20.0]
["bitfinex","SOLUSD",1672871935657,20.0,13.453,13.435,50.0]
["bitfinex","SOLUSD",1672871935882,20.0,13.453,13.435,30.0]
["bitfinex","SOLUSD",1672871936629,20.0,13.451,13.435,30.0]
["bitfinex","SOLUSD",1672871937028,227.4,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672871937236,20.0,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672871937452,46.71436149,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672871937681,20.0,13.451,13.435,20.0]
["bitfinex","SOLUSD",1672871937876,20.0,13.451,13.435,41.7811836]
["bitfinex","SOLUSD",1672871938086,20.0,13.451,13.436,20.0]
["bitfinex","SOLUSD",1672871938711,20.0,13.453,13.437,21.7811836]
["bitfinex","SOLUSD",1672871938933,270.3833999,13.457,13.438,20.0]
["bitfinex","SOLUSD",1672871939146,20.0,13.456,13.438,20.0]
["bitfinex","SOLUSD",1672871939360,20.0,13.456,13.439,21.7811836]
["bitfinex","SOLUSD",1672871939553,20.0,13.456,13.44,20.0]
["bitfinex","SOLUSD",1672871939762,20.0,13.453,13.44,20.0]
["bitfinex","SOLUSD",1672871940625,20.0,13.453,13.437,20.0]
["bitfinex","SOLUSD",1672871941751,20.0,13.453,13.436,20.0]
["bitfinex","SOLUSD",1672871942408,20.0,13.453,13.435,20.0]
["bitfinex","SOLUSD",1672871943268,20.0,13.453,13.436,20.0]
["bitfinex","SOLUSD",1672871944191,20.0,13.453,13.433,112.0866]
["bitfinex","SOLUSD",1672871944408,247.4,13.451,13.435,20.0]
["bitfinex","SOLUSD",1672871944608,20.0,13.45,13.434,30.0]
["bitfinex","SOLUSD",1672871944822,227.4,13.448,13.427,117.7349]
["bitfinex","SOLUSD",1672871945018,227.4,13.446,13.427,117.7349]
["bitfinex","SOLUSD",1672871945228,20.0,13.445,13.427,117.7349]
["bitfinex","SOLUSD",1672871945443,20.0,13.443,13.427,117.7349]
["bitfinex","SOLUSD",1672871946080,227.4,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672871946284,227.4,13.441,13.427,117.7349]
["bitfinex","SOLUSD",1672871946508,20.0,13.44,13.423,20.0]
["bitfinex","SOLUSD",1672871946717,20.0,13.44,13.415,119.5854]
["bitfinex","SOLUSD",1672871947044,227.4,13.436,13.416,50.0]
["bitfinex","SOLUSD",1672871947218,227.4,13.433,13.417,20.0]
["bitfinex","SOLUSD",1672871947431,20.0,13.432,13.417,20.0]
["bitfinex","SOLUSD",1672871947852,20.0,13.432,13.416,50.0]
["bitfinex","SOLUSD",1672871948382,20.0,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672871949562,20.0,13.432,13.417,20.0]
["bitfinex","SOLUSD",1672871949758,20.0,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672871950160,50.16369482,13.436,13.417,20.0]
["bitfinex","SOLUSD",1672871951228,50.16369482,13.436,13.419,20.0]
["bitfinex","SOLUSD",1672871951426,50.16369482,13.436,13.42,20.0]
["bitfinex","SOLUSD",1672871952582,55.83,13.444,13.42,79.5411836]
["bitfinex","SOLUSD",1672871952801,55.82,13.446,13.421,20.0]
["bitfinex","SOLUSD",1672871953003,55.82,13.446,13.423,20.0]
["bitfinex","SOLUSD",1672871953223,75.81,13.448,13.424,112.7851]
["bitfinex","SOLUSD",1672871953437,303.21,13.448,13.426,20.0]
["bitfinex","SOLUSD",1672871953639,303.21,13.448,13.427,20.0]
["bitfinex","SOLUSD",1672871954063,75.81,13.448,13.425,20.0]
["bitfinex","SOLUSD",1672871954273,75.81,13.448,13.426,20.0]
["bitfinex","SOLUSD",1672871954610,20.0,13.445,13.427,20.0]
["bitfinex","SOLUSD",1672871956299,20.0,13.443,13.427,20.0]
["bitfinex","SOLUSD",1672871956510,55.84,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672871956692,20.0,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672871959004,20.0,13.441,13.424,112.7851]
["bitfinex","SOLUSD",1672871959340,247.4,13.44,13.412,138.6082]
["bitfinex","SOLUSD",1672871959547,227.4,13.438,13.42,30.0]
["bitfinex","SOLUSD",1672871960181,75.52492675,13.437,13.418,115.4083]
["bitfinex","SOLUSD",1672871960377,20.0,13.441,13.418,115.4083]
["bitfinex","SOLUSD",1672871960702,20.0,13.441,13.42,70.0]
["bitfinex","SOLUSD",1672871960905,20.0,13.441,13.421,20.0]
["bitfinex","SOLUSD",1672871961115,20.0,13.441,13.422,20.0]
["bitfinex","SOLUSD",1672871961540,20.0,13.441,13.423,30.0]
["bitfinex","SOLUSD",1672871961738,20.0,13.441,13.424,20.0]
["bitfinex","SOLUSD",1672871962683,20.0,13.441,13.425,116.9272]
["bitfinex","SOLUSD",1672871963010,20.0,13.441,13.424,20.0]
["bitfinex","SOLUSD",1672871963231,247.4,13.439,13.42,40.0]
["bitfinex","SOLUSD",1672871963430,227.4,13.439,13.422,20.0]
["bitfinex","SOLUSD",1672871963636,20.0,13.444,13.423,21.7811836]
["bitfinex","SOLUSD",1672871963850,20.0,13.444,13.425,20.0]
["bitfinex","SOLUSD",1672871964183,20.0,13.444,13.427,20.0]
["bitfinex","SOLUSD",1672871964391,20.0,13.444,13.427,40.0]
["bitfinex","SOLUSD",1672871964610,20.0,13.444,13.429,20.0]
["bitfinex","SOLUSD",1672871964930,20.0,13.444,13.43,21.7811836]
["bitfinex","SOLUSD",1672871965132,20.0,13.444,13.431,20.0]
["bitfinex","SOLUSD",1672871965540,20.0,13.444,13.432,21.7811836]
["bitfinex","SOLUSD",1672871966093,20.0,13.444,13.431,20.0]
["bitfinex","SOLUSD",1672871966284,20.0,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672871966492,20.0,13.444,13.431,20.0]
["bitfinex","SOLUSD",1672871966720,20.0,13.444,13.431,21.7811836]
["bitfinex","SOLUSD",1672871967031,20.0,13.444,13.432,21.7811836]
["bitfinex","SOLUSD",1672871968288,20.0,13.447,13.432,21.7811836]
["bitfinex","SOLUSD",1672871968481,247.4,13.453,13.434,20.0]
["bitfinex","SOLUSD",1672871968705,247.4,13.453,13.435,129.3085]
["bitfinex","SOLUSD",1672871970282,303.19,13.453,13.435,129.3085]
["bitfinex","SOLUSD",1672871971324,247.4,13.453,13.435,129.3085]
["bitfinex","SOLUSD",1672871972894,20.0,13.453,13.436,20.0]
["bitfinex","SOLUSD",1672871973107,20.0,13.453,13.437,20.0]
["bitfinex","SOLUSD",1672871973642,20.0,13.453,13.437,41.7811836]
["bitfinex","SOLUSD",1672871973836,20.0,13.453,13.437,20.0]
["bitfinex","SOLUSD",1672871974675,20.0,13.453,13.436,20.0]
["bitfinex","SOLUSD",1672871975100,20.0,13.453,13.437,20.0]
["bitfinex","SOLUSD",1672871975736,20.0,13.453,13.436,20.0]
["bitfinex","SOLUSD",1672871975937,227.4,13.451,13.432,50.32305238]
["bitfinex","SOLUSD",1672871976148,227.4,13.449,13.429,30.0]
["bitfinex","SOLUSD",1672871976363,20.0,13.448,13.43,20.0]
["bitfinex","SOLUSD",1672871976573,227.4,13.446,13.429,30.0]
["bitfinex","SOLUSD",1672871976904,20.0,13.448,13.43,20.0]
["bitfinex","SOLUSD",1672871977120,303.21,13.448,13.431,20.0]
["bitfinex","SOLUSD",1672871977646,20.0,13.447,13.429,30.0]
["bitfinex","SOLUSD",1672871977959,227.4,13.446,13.42,37.94]
["bitfinex","SOLUSD",1672871978281,20.0,13.443,13.422,30.0]
["bitfinex","SOLUSD",1672871978471,227.4,13.441,13.422,30.0]
["bitfinex","SOLUSD",1672871978679,283.25,13.44,13.422,30.0]
["bitfinex","SOLUSD",1672871978905,20.0,13.439,13.422,30.0]
["bitfinex","SOLUSD",1672871979104,20.0,13.439,13.421,30.0]
["bitfinex","SOLUSD",1672871979314,20.0,13.439,13.42,20.0]
["bitfinex","SOLUSD",1672871979635,20.0,13.439,13.421,24.601]
["bitfinex","SOLUSD",1672871980476,227.4,13.438,13.421,24.601]
["bitfinex","SOLUSD",1672871980677,20.0,13.437,13.421,4.601]
["bitfinex","SOLUSD",1672871982041,20.0,13.437,13.42,24.601]
["bitfinex","SOLUSD",1672871982470,227.4,13.436,13.4,225.06817489]
["bitfinex","SOLUSD",1672871982668,227.4,13.434,13.409,20.0]
["bitfinex","SOLUSD",1672871982884,227.4,13.432,13.409,20.0]
["bitfinex","SOLUSD",1672871983094,20.0,13.429,13.411,20.0]
["bitfinex","SOLUSD",1672871983521,227.4,13.428,13.412,8.906]
["bitfinex","SOLUSD",1672871983730,20.0,13.427,13.412,8.906]
["bitfinex","SOLUSD",1672871984154,20.0,13.427,13.408,117.7939]
["bitfinex","SOLUSD",1672871984363,20.0,13.425,13.408,117.7939]
["bitfinex","SOLUSD",1672871984572,34.84701811,13.424,13.41,20.0]
["bitfinex","SOLUSD",1672871984788,20.0,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672871984991,20.0,13.427,13.41,20.0]
["bitfinex","SOLUSD",1672871985217,20.0,13.427,13.411,8.907]
["bitfinex","SOLUSD",1672871987729,227.4,13.428,13.411,8.907]
["bitfinex","SOLUSD",1672871988685,247.4,13.43,13.411,8.907]
["bitfinex","SOLUSD",1672871989307,20.0,13.429,13.411,8.907]
["bitfinex","SOLUSD",1672871989522,20.0,13.427,13.411,8.907]
["bitfinex","SOLUSD",1672871989733,247.4,13.427,13.411,8.907]
["bitfinex","SOLUSD",1672871990893,54.22520908,13.426,13.411,8.907]
["bitfinex","SOLUSD",1672871991111,20.0,13.426,13.411,8.907]
["bitfinex","SOLUSD",1672871997096,20.0,13.427,13.411,8.907]
["bitfinex","SOLUSD",1672871998146,20.0,13.427,13.412,20.0]
["bitfinex","SOLUSD",1672871998470,247.4,13.429,13.412,20.0]
["bitfinex","SOLUSD",1672871998787,247.4,13.433,13.414,20.0]
["bitfinex","SOLUSD",1672871999000,247.4,13.433,13.415,109.2708]
["bitfinex","SOLUSD",1672871999191,247.4,13.433,13.416,20.0]
["bitfinex","SOLUSD",1672872003205,55.88,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672872003416,20.0,13.433,13.416,20.0]
["bitfinex","SOLUSD",1672872004673,20.0,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672872006796,247.4,13.43,13.416,20.0]
["bitfinex","SOLUSD",1672872007007,20.0,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672872008056,247.4,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672872009420,20.0,13.429,13.416,20.0]
["bitfinex","SOLUSD",1672872010878,227.4,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672872011080,55.86,13.437,13.416,20.0]
["bitfinex","SOLUSD",1672872011314,115.9314,13.44,13.417,50.0]
["bitfinex","SOLUSD",1672872011513,115.9314,13.44,13.417,160.9470541]
["bitfinex","SOLUSD",1672872011728,115.9314,13.44,13.418,77.82007078]
["bitfinex","SOLUSD",1672872011940,20.0,13.439,13.419,20.0]
["bitfinex","SOLUSD",1672872012255,247.4,13.439,13.421,30.0]
["bitfinex","SOLUSD",1672872012451,20.0,13.438,13.422,138.37]
["bitfinex","SOLUSD",1672872012662,20.0,13.438,13.423,11.67]
["bitfinex","SOLUSD",1672872013090,20.0,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672872013620,20.0,13.438,13.422,118.37]
["bitfinex","SOLUSD",1672872013828,227.4,13.436,13.422,118.37]
["bitfinex","SOLUSD",1672872014040,20.0,13.435,13.422,118.37]
["bitfinex","SOLUSD",1672872014242,20.0,13.435,13.42,11.67]
["bitfinex","SOLUSD",1672872014575,20.0,13.435,13.419,20.0]
["bitfinex","SOLUSD",1672872014978,247.4,13.435,13.418,115.1554]
["bitfinex","SOLUSD",1672872015937,20.0,13.435,13.418,115.1554]
["bitfinex","SOLUSD",1672872016149,20.0,13.435,13.419,20.0]
["bitfinex","SOLUSD",1672872017595,247.4,13.435,13.419,20.0]
["bitfinex","SOLUSD",1672872017811,303.27,13.435,13.419,20.0]
["bitfinex","SOLUSD",1672872018029,247.4,13.435,13.419,20.0]
["bitfinex","SOLUSD",1672872018453,20.0,13.434,13.419,20.0]
["bitfinex","SOLUSD",1672872018658,247.4,13.433,13.419,20.0]
["bitfinex","SOLUSD",1672872018871,346.27009367,13.433,13.419,20.0]
["bitfinex","SOLUSD",1672872019090,227.4,13.431,13.419,20.0]
["bitfinex","SOLUSD",1672872019276,20.0,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672872019488,227.4,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672872019697,227.4,13.429,13.415,30.0]
["bitfinex","SOLUSD",1672872019925,20.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672872020114,20.0,13.426,13.413,11.68]
["bitfinex","SOLUSD",1672872020537,227.4,13.425,13.413,11.68]
["bitfinex","SOLUSD",1672872020753,20.0,13.424,13.413,11.68]
["bitfinex","SOLUSD",1672872020969,227.4,13.423,13.413,11.68]
["bitfinex","SOLUSD",1672872021174,20.0,13.422,13.413,11.68]
["bitfinex","SOLUSD",1672872022877,227.4,13.427,13.413,11.68]
["bitfinex","SOLUSD",1672872023183,247.4,13.433,13.414,21.7811836]
["bitfinex","SOLUSD",1672872023395,247.4,13.433,13.413,11.68]
["bitfinex","SOLUSD",1672872023606,247.4,13.433,13.414,20.0]
["bitfinex","SOLUSD",1672872024003,20.0,13.433,13.414,20.0]
["bitfinex","SOLUSD",1672872024759,20.0,13.431,13.414,20.0]
["bitfinex","SOLUSD",1672872025924,20.0,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672872026643,20.0,13.427,13.414,20.0]
["bitfinex","SOLUSD",1672872027911,20.0,13.427,13.413,11.68]
["bitfinex","SOLUSD",1672872032330,227.4,13.426,13.413,11.68]
["bitfinex","SOLUSD",1672872032546,20.0,13.425,13.413,11.68]
["bitfinex","SOLUSD",1672872038535,247.4,13.425,13.413,11.68]
["bitfinex","SOLUSD",1672872038735,20.0,13.424,13.413,11.68]
["bitfinex","SOLUSD",1672872057962,20.0,13.421,13.398,112.1728]
["bitfinex","SOLUSD",1672872058172,20.0,13.421,13.401,118.6383]
["bitfinex","SOLUSD",1672872058396,37.42034776,13.418,13.401,118.6383]
["bitfinex","SOLUSD",1672872058610,20.0,13.417,13.401,118.6383]
["bitfinex","SOLUSD",1672872058808,37.42034776,13.416,13.401,118.6383]
["bitfinex","SOLUSD",1672872059018,37.42034776,13.414,13.401,118.6383]
["bitfinex","SOLUSD",1672872059226,20.0,13.413,13.401,118.6383]
["bitfinex","SOLUSD",1672872060208,34.13416035,13.412,13.401,118.6383]
["bitfinex","SOLUSD",1672872060621,20.0,13.413,13.401,118.6383]
["bitfinex","SOLUSD",1672872060814,33.46692481,13.412,13.401,118.6383]
["bitfinex","SOLUSD",1672872061031,20.0,13.413,13.401,118.6383]
["bitfinex","SOLUSD",1672872064398,33.90959679,13.412,13.401,118.6383]
["bitfinex","SOLUSD",1672872064724,20.0,13.413,13.401,118.6383]
["bitfinex","SOLUSD",1672872064929,20.0,13.411,13.401,118.6383]
["bitfinex","SOLUSD",1672872068608,20.0,13.409,13.401,118.6383]
["bitfinex","SOLUSD",1672872068819,137.31964744,13.412,13.398,112.1728]
["bitfinex","SOLUSD",1672872069008,76.06451042,13.415,13.402,30.0]
["bitfinex","SOLUSD",1672872069223,20.0,13.419,13.403,40.0]
["bitfinex","SOLUSD",1672872069433,20.0,13.419,13.403,208.04095302]
["bitfinex","SOLUSD",1672872069434,73.62784546,13.419,13.403,208.04095302]
["bitfinex","SOLUSD",1672872069870,301.02784546,13.419,13.403,208.04095302]
["bitfinex","SOLUSD",1672872070068,301.02784546,13.419,13.403,188.04095302]
["bitfinex","SOLUSD",1672872070507,301.02784546,13.419,13.403,131.8768]
["bitfinex","SOLUSD",1672872071134,20.0,13.418,13.403,128.8768]
["bitfinex","SOLUSD",1672872071560,20.0,13.416,13.403,128.8768]
["bitfinex","SOLUSD",1672872071761,20.0,13.416,13.404,30.0]
["bitfinex","SOLUSD",1672872072182,20.0,13.416,13.405,20.0]
["bitfinex","SOLUSD",1672872072799,227.4,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672872074081,20.0,13.416,13.405,20.0]
["bitfinex","SOLUSD",1672872080685,20.0,13.416,13.404,20.0]
["bitfinex","SOLUSD",1672872087013,227.4,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672872088485,53.62784546,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672872088801,227.4,13.424,13.405,20.0]
["bitfinex","SOLUSD",1672872089130,19.5,13.423,13.406,95.52616671]
["bitfinex","SOLUSD",1672872089331,19.5,13.423,13.407,20.0]
["bitfinex","SOLUSD",1672872089642,19.5,13.423,13.408,20.0]
["bitfinex","SOLUSD",1672872089858,19.5,13.423,13.408,41.7811836]
["bitfinex","SOLUSD",1672872090595,19.5,13.423,13.409,110.7755]
["bitfinex","SOLUSD",1672872090800,19.5,13.423,13.41,20.0]
["bitfinex","SOLUSD",1672872091647,3.45,13.42,13.41,20.0]
["bitfinex","SOLUSD",1672872092266,19.5,13.423,13.41,20.0]
["bitfinex","SOLUSD",1672872092582,283.29,13.429,13.411,20.0]
["bitfinex","SOLUSD",1672872092791,20.0,13.428,13.412,20.0]
["bitfinex","SOLUSD",1672872093016,20.0,13.428,13.412,135.5924]
["bitfinex","SOLUSD",1672872093405,3.44,13.43,13.412,135.5924]
["bitfinex","SOLUSD",1672872093622,20.0,13.435,13.413,20.0]
["bitfinex","SOLUSD",1672872093936,20.0,13.435,13.414,167.84240639]
["bitfinex","SOLUSD",1672872094147,20.0,13.435,13.416,20.0]
["bitfinex","SOLUSD",1672872094356,20.0,13.435,13.417,158.36743481]
["bitfinex","SOLUSD",1672872094678,75.85,13.439,13.42,12.64]
["bitfinex","SOLUSD",1672872094890,20.0,13.439,13.421,48.54383481]
["bitfinex","SOLUSD",1672872095206,20.0,13.439,13.421,196.85122431]
["bitfinex","SOLUSD",1672872095533,55.84,13.441,13.424,28.54383481]
["bitfinex","SOLUSD",1672872095725,20.0,13.444,13.425,154.7066]
["bitfinex","SOLUSD",1672872095936,20.0,13.444,13.426,28.54383481]
["bitfinex","SOLUSD",1672872096269,20.0,13.444,13.428,28.54383481]
["bitfinex","SOLUSD",1672872096451,20.0,13.444,13.43,28.54383481]
["bitfinex","SOLUSD",1672872096667,20.0,13.445,13.428,48.54383481]
["bitfinex","SOLUSD",1672872096992,20.0,13.447,13.431,66.40616671]
["bitfinex","SOLUSD",1672872097196,20.0,13.447,13.432,28.54383481]
["bitfinex","SOLUSD",1672872097409,20.0,13.447,13.432,131.06224121]
["bitfinex","SOLUSD",1672872097618,20.0,13.447,13.433,102.5184064]
["bitfinex","SOLUSD",1672872097827,20.0,13.447,13.434,28.54383481]
["bitfinex","SOLUSD",1672872098781,20.0,13.447,13.434,84.70798783]
["bitfinex","SOLUSD",1672872099529,20.0,13.449,13.434,84.70798783]
["bitfinex","SOLUSD",1672872100995,20.0,13.449,13.434,131.06224121]
["bitfinex","SOLUSD",1672872101618,247.4,13.449,13.434,131.06224121]
["bitfinex","SOLUSD",1672872101827,3.42,13.44,13.434,28.54383481]
["bitfinex","SOLUSD",1672872102031,3.42,13.44,13.421,30.0]
["bitfinex","SOLUSD",1672872102243,3.42,13.44,13.422,28.54383481]
["bitfinex","SOLUSD",1672872102453,3.42,13.44,13.423,30.0]
["bitfinex","SOLUSD",1672872103183,3.42,13.44,13.422,20.0]
["bitfinex","SOLUSD",1672872105615,3.42,13.44,13.423,20.0]
["bitfinex","SOLUSD",1672872106356,20.0,13.443,13.425,20.0]
["bitfinex","SOLUSD",1672872106551,20.0,13.443,13.426,20.0]
["bitfinex","SOLUSD",1672872107492,227.4,13.442,13.426,20.0]
["bitfinex","SOLUSD",1672872107707,20.0,13.441,13.426,20.0]
["bitfinex","SOLUSD",1672872107932,3.45,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672872108146,20.0,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672872108763,20.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672872108973,116.2897,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672872109304,116.2897,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672872109511,20.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672872110248,20.0,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672872110674,20.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672872111596,112.8397,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672872111823,112.8397,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672872112564,112.8397,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672872112751,112.8397,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672872113172,112.8397,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672872113400,20.0,13.443,13.428,20.0]
["bitfinex","SOLUSD",1672872115397,20.0,13.443,13.427,20.0]
["bitfinex","SOLUSD",1672872117584,20.0,13.445,13.427,20.0]
["bitfinex","SOLUSD",1672872119156,20.0,13.446,13.427,20.0]
["bitfinex","SOLUSD",1672872119371,190.403,13.447,13.428,20.0]
["bitfinex","SOLUSD",1672872119372,134.583,13.447,13.428,20.0]
["bitfinex","SOLUSD",1672872119800,156.3641836,13.447,13.428,20.0]
["bitfinex","SOLUSD",1672872120018,156.3641836,13.447,13.429,30.0]
["bitfinex","SOLUSD",1672872120430,134.583,13.447,13.429,30.0]
["bitfinex","SOLUSD",1672872120857,134.583,13.447,13.431,20.0]
["bitfinex","SOLUSD",1672872122327,134.583,13.447,13.43,12.57]
["bitfinex","SOLUSD",1672872122858,114.583,13.447,13.43,12.57]
["bitfinex","SOLUSD",1672872123069,55.81,13.45,13.432,18.09964955]
["bitfinex","SOLUSD",1672872123275,109.5465,13.454,13.434,18.09964955]
["bitfinex","SOLUSD",1672872123488,109.5465,13.454,13.436,18.09964955]
["bitfinex","SOLUSD",1672872123681,109.5465,13.454,13.438,18.09964955]
["bitfinex","SOLUSD",1672872124325,109.0465,13.454,13.438,18.09964955]
["bitfinex","SOLUSD",1672872124544,109.0465,13.454,13.438,130.89144955]
["bitfinex","SOLUSD",1672872125366,109.0465,13.454,13.439,20.0]
["bitfinex","SOLUSD",1672872125575,109.0465,13.454,13.44,18.09964955]
["bitfinex","SOLUSD",1672872125903,0.1,13.454,13.442,18.09964955]
["bitfinex","SOLUSD",1672872126302,0.1,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672872126631,42.9833999,13.457,13.445,20.0]
["bitfinex","SOLUSD",1672872126840,42.4833999,13.457,13.446,16.7798005]
["bitfinex","SOLUSD",1672872127166,42.4833999,13.457,13.448,20.0]
["bitfinex","SOLUSD",1672872127364,55.74,13.466,13.45,32.61]
["bitfinex","SOLUSD",1672872127687,55.74,13.466,13.451,18.1021011]
["bitfinex","SOLUSD",1672872127907,55.74,13.467,13.451,18.1021011]
["bitfinex","SOLUSD",1672872128092,169.5456,13.468,13.452,20.0]
["bitfinex","SOLUSD",1672872128423,169.5456,13.468,13.453,18.1021011]
["bitfinex","SOLUSD",1672872128947,307.8935433,13.468,13.452,62.77385185]
["bitfinex","SOLUSD",1672872129163,307.8935433,13.468,13.453,7.65683077]
["bitfinex","SOLUSD",1672872129469,20.0,13.467,13.452,62.77385185]
["bitfinex","SOLUSD",1672872129681,20.0,13.467,13.451,40.64603655]
["bitfinex","SOLUSD",1672872129898,20.0,13.465,13.451,40.64603655]
["bitfinex","SOLUSD",1672872130116,20.0,13.465,13.45,12.61]
["bitfinex","SOLUSD",1672872130513,55.74,13.466,13.45,96.0298884]
["bitfinex","SOLUSD",1672872130727,75.74,13.467,13.451,20.0]
["bitfinex","SOLUSD",1672872130936,138.3479433,13.466,13.451,20.0]
["bitfinex","SOLUSD",1672872131165,138.3479433,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672872131376,138.3479433,13.466,13.452,42.77385185]
["bitfinex","SOLUSD",1672872131593,138.3479433,13.466,13.451,20.0]
["bitfinex","SOLUSD",1672872133065,138.3479433,13.466,13.451,62.77385185]
["bitfinex","SOLUSD",1672872133276,138.3479433,13.466,13.451,103.4198884]
["bitfinex","SOLUSD",1672872134621,138.3479433,13.466,13.451,20.0]
["bitfinex","SOLUSD",1672872135042,138.3479433,13.466,13.453,8.88293217]
["bitfinex","SOLUSD",1672872135274,138.3479433,13.466,13.454,135.3882]
["bitfinex","SOLUSD",1672872135490,138.3479433,13.466,13.455,35.74889775]
["bitfinex","SOLUSD",1672872135675,138.3479433,13.466,13.457,20.0]
["bitfinex","SOLUSD",1672872136003,138.3479433,13.466,13.458,20.0]
["bitfinex","SOLUSD",1672872136212,49.4052433,13.466,13.458,20.0]
["bitfinex","SOLUSD",1672872136405,49.4052433,13.466,13.459,8.44245353]
["bitfinex","SOLUSD",1672872136830,49.4052433,13.466,13.453,34.3483922]
["bitfinex","SOLUSD",1672872137042,49.4052433,13.466,13.451,20.0]
["bitfinex","SOLUSD",1672872138612,49.4052433,13.466,13.452,10.39705652]
["bitfinex","SOLUSD",1672872138825,49.4052433,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672872139033,49.4052433,13.466,13.455,20.0]
["bitfinex","SOLUSD",1672872139355,49.4052433,13.466,13.457,20.0]
["bitfinex","SOLUSD",1672872139561,49.4052433,13.466,13.459,20.0]
["bitfinex","SOLUSD",1672872139880,49.4052433,13.466,13.461,20.0]
["bitfinex","SOLUSD",1672872140093,49.4052433,13.466,13.462,21.71211374]
["bitfinex","SOLUSD",1672872141137,49.4052433,13.466,13.46,21.71211374]
["bitfinex","SOLUSD",1672872142616,5.1745433,13.466,13.462,21.71211374]
["bitfinex","SOLUSD",1672872143561,55.69,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672872143887,55.69,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672872144107,55.69,13.479,13.464,21.71211374]
["bitfinex","SOLUSD",1672872144719,55.69,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672872144923,55.69,13.479,13.464,21.71211374]
["bitfinex","SOLUSD",1672872145140,21.7811836,13.477,13.464,21.71211374]
["bitfinex","SOLUSD",1672872145350,55.7,13.476,13.464,21.71211374]
["bitfinex","SOLUSD",1672872145886,55.69,13.479,13.464,21.71211374]
["bitfinex","SOLUSD",1672872146081,108.4347,13.475,13.464,21.71211374]
["bitfinex","SOLUSD",1672872146516,108.4347,13.475,13.462,21.71211374]
["bitfinex","SOLUSD",1672872146728,55.71,13.474,13.462,21.71211374]
["bitfinex","SOLUSD",1672872146919,55.71,13.474,13.461,20.0]
["bitfinex","SOLUSD",1672872147673,108.4347,13.475,13.461,20.0]
["bitfinex","SOLUSD",1672872148501,108.4347,13.475,13.462,8.14209198]
["bitfinex","SOLUSD",1672872148926,108.4347,13.475,13.461,20.0]
["bitfinex","SOLUSD",1672872149861,30.9175506,13.473,13.461,20.0]
["bitfinex","SOLUSD",1672872150075,30.9175506,13.473,13.463,20.0]
["bitfinex","SOLUSD",1672872151037,30.9175506,13.473,13.463,66.31705886]
["bitfinex","SOLUSD",1672872151656,30.9175506,13.473,13.463,20.0]
["bitfinex","SOLUSD",1672872152196,30.9175506,13.473,13.463,66.31705886]
["bitfinex","SOLUSD",1672872153562,30.9175506,13.473,13.465,20.0]
["bitfinex","SOLUSD",1672872153974,30.9175506,13.473,13.465,70.27772527]
["bitfinex","SOLUSD",1672872154501,30.9175506,13.473,13.465,20.0]
["bitfinex","SOLUSD",1672872154915,30.9175506,13.473,13.466,6.52470198]
["bitfinex","SOLUSD",1672872155246,25.0,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672872155439,25.0,13.48,13.469,18.31728897]
["bitfinex","SOLUSD",1672872155645,25.0,13.48,13.469,116.8207853]
["bitfinex","SOLUSD",1672872155861,25.0,13.48,13.47,118.50349633]
["bitfinex","SOLUSD",1672872156067,25.0,13.48,13.471,18.31728897]
["bitfinex","SOLUSD",1672872156282,25.0,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672872156495,25.0,13.48,13.473,18.31728897]
["bitfinex","SOLUSD",1672872156708,25.0,13.48,13.473,90.2232869]
["bitfinex","SOLUSD",1672872156928,25.0,13.48,13.473,88.47715457]
["bitfinex","SOLUSD",1672872157138,25.0,13.48,13.474,98.50349633]
["bitfinex","SOLUSD",1672872157352,25.0,13.48,13.475,18.31728897]
["bitfinex","SOLUSD",1672872157668,25.0,13.48,13.475,50.12481433]
["bitfinex","SOLUSD",1672872157860,25.0,13.48,13.473,21.7811836]
["bitfinex","SOLUSD",1672872158072,25.0,13.48,13.472,18.31728897]
["bitfinex","SOLUSD",1672872158276,25.0,13.48,13.471,50.12481433]
["bitfinex","SOLUSD",1672872158486,25.0,13.48,13.47,68.378682]
["bitfinex","SOLUSD",1672872158932,25.0,13.48,13.471,48.82481433]
["bitfinex","SOLUSD",1672872159122,25.0,13.48,13.47,48.378682]
["bitfinex","SOLUSD",1672872159754,25.0,13.48,13.468,109.7099]
["bitfinex","SOLUSD",1672872161763,25.0,13.48,13.469,20.0]
["bitfinex","SOLUSD",1672872163336,25.0,13.48,13.468,179.8697656]
["bitfinex","SOLUSD",1672872163337,25.0,13.48,13.468,158.088582]
["bitfinex","SOLUSD",1672872164292,25.0,13.48,13.468,206.757743]
["bitfinex","SOLUSD",1672872164918,25.0,13.48,13.468,109.7099]
["bitfinex","SOLUSD",1672872166187,28.44,13.48,13.468,109.7099]
["bitfinex","SOLUSD",1672872166387,28.44,13.48,13.467,20.0]
["bitfinex","SOLUSD",1672872166597,28.44,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672872167232,28.44,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672872167445,28.44,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672872167659,28.44,13.48,13.466,19.6223]
["bitfinex","SOLUSD",1672872168392,28.44,13.48,13.463,20.0]
["bitfinex","SOLUSD",1672872168613,28.44,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672872169114,28.44,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672872170604,28.44,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672872170810,28.44,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672872171004,28.44,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672872172278,28.44,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672872174489,28.44,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672872176693,247.4,13.479,13.464,30.0]
["bitfinex","SOLUSD",1672872176898,247.4,13.479,13.456,263.3]
["bitfinex","SOLUSD",1672872176899,3.43,13.47,13.456,263.3]
["bitfinex","SOLUSD",1672872177110,3.43,13.47,13.458,30.0]
["bitfinex","SOLUSD",1672872177850,3.43,13.47,13.456,263.3]
["bitfinex","SOLUSD",1672872178040,3.43,13.47,13.457,20.0]
["bitfinex","SOLUSD",1672872178488,3.43,13.47,13.456,263.3]
["bitfinex","SOLUSD",1672872178672,3.43,13.47,13.458,20.0]
["bitfinex","SOLUSD",1672872178883,3.43,13.47,13.457,20.0]
["bitfinex","SOLUSD",1672872181010,3.43,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672872182266,3.43,13.47,13.457,51.7811836]
["bitfinex","SOLUSD",1672872182477,3.43,13.47,13.458,20.0]
["bitfinex","SOLUSD",1672872182698,119.9469,13.475,13.458,41.7811836]
["bitfinex","SOLUSD",1672872182898,119.9469,13.475,13.459,21.7811836]
["bitfinex","SOLUSD",1672872183109,119.9469,13.475,13.458,20.0]
["bitfinex","SOLUSD",1672872183971,119.9469,13.475,13.458,41.7811836]
["bitfinex","SOLUSD",1672872184367,119.9469,13.475,13.459,31.38513735]
["bitfinex","SOLUSD",1672872184580,119.9469,13.475,13.46,20.0]
["bitfinex","SOLUSD",1672872185737,119.9469,13.475,13.459,53.16632095]
["bitfinex","SOLUSD",1672872185955,119.9469,13.475,13.46,21.7811836]
["bitfinex","SOLUSD",1672872186168,119.9469,13.475,13.461,20.0]
["bitfinex","SOLUSD",1672872186385,119.9469,13.475,13.461,103.61014394]
["bitfinex","SOLUSD",1672872186782,119.9469,13.475,13.462,42.38423527]
["bitfinex","SOLUSD",1672872187002,84.12,13.48,13.463,20.0]
["bitfinex","SOLUSD",1672872187215,84.12,13.48,13.463,208.70160867]
["bitfinex","SOLUSD",1672872187417,28.44,13.48,13.463,208.70160867]
["bitfinex","SOLUSD",1672872187632,48.44,13.48,13.463,167.4757]
["bitfinex","SOLUSD",1672872190481,28.44,13.48,13.464,41.7811836]
["bitfinex","SOLUSD",1672872190674,28.44,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672872191223,28.44,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672872191418,28.44,13.48,13.467,20.0]
["bitfinex","SOLUSD",1672872192454,28.44,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672872192789,28.44,13.48,13.467,20.0]
["bitfinex","SOLUSD",1672872193937,28.44,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672872194465,28.44,13.48,13.467,41.7811836]
["bitfinex","SOLUSD",1672872194663,28.44,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672872194872,28.44,13.48,13.468,41.7811836]
["bitfinex","SOLUSD",1672872195090,28.44,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672872195923,28.44,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672872197829,28.44,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672872198467,28.44,13.48,13.465,41.7811836]
["bitfinex","SOLUSD",1672872200547,28.44,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672872200968,28.44,13.48,13.467,21.7811836]
["bitfinex","SOLUSD",1672872201178,28.44,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672872201605,25.0,13.48,13.469,21.7811836]
["bitfinex","SOLUSD",1672872204451,25.0,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672872204642,25.0,13.48,13.467,20.0]
["bitfinex","SOLUSD",1672872205067,25.0,13.48,13.467,54.15847068]
["bitfinex","SOLUSD",1672872205272,25.0,13.48,13.468,20.0]
["bitfinex","SOLUSD",1672872205498,25.0,13.48,13.469,30.0]
["bitfinex","SOLUSD",1672872205708,25.0,13.48,13.469,64.15847068]
["bitfinex","SOLUSD",1672872206889,25.0,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672872207301,25.0,13.48,13.47,57.59047068]
["bitfinex","SOLUSD",1672872208043,25.0,13.48,13.47,37.59047068]
["bitfinex","SOLUSD",1672872208678,25.0,13.48,13.471,20.0]
["bitfinex","SOLUSD",1672872208986,25.0,13.48,13.473,20.0]
["bitfinex","SOLUSD",1672872209206,25.0,13.48,13.474,20.0]
["bitfinex","SOLUSD",1672872209392,25.0,13.48,13.474,57.59047068]
["bitfinex","SOLUSD",1672872210031,25.0,13.48,13.475,20.0]
["bitfinex","SOLUSD",1672872210245,25.0,13.48,13.476,20.0]
["bitfinex","SOLUSD",1672872210759,25.0,13.48,13.477,57.59047068]
["bitfinex","SOLUSD",1672872211088,1.46,13.484,13.477,57.59047068]
["bitfinex","SOLUSD",1672872211089,1.46,13.484,13.48,25.0]
["bitfinex","SOLUSD",1672872211292,72.5327312,13.488,13.479,20.0]
["bitfinex","SOLUSD",1672872211487,72.5327312,13.488,13.484,1.46]
["bitfinex","SOLUSD",1672872211698,72.5327312,13.488,13.485,20.0]
["bitfinex","SOLUSD",1672872211699,328.018859,13.488,13.485,20.0]
["bitfinex","SOLUSD",1672872211921,174.7783,13.502,13.486,20.0]
["bitfinex","SOLUSD",1672872212127,174.7783,13.502,13.486,62.89406699]
["bitfinex","SOLUSD",1672872212335,174.7783,13.502,13.487,45.0748312]
["bitfinex","SOLUSD",1672872212543,20.0,13.501,13.487,43.0748312]
["bitfinex","SOLUSD",1672872212749,55.6,13.5,13.486,20.0]
["bitfinex","SOLUSD",1672872212964,59.04,13.5,13.488,44.90149787]
["bitfinex","SOLUSD",1672872213803,59.04,13.5,13.47,62.6]
["bitfinex","SOLUSD",1672872214041,119.4152,13.496,13.482,43.96541926]
["bitfinex","SOLUSD",1672872214225,55.62,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672872214430,123.0028422,13.495,13.482,43.96541926]
["bitfinex","SOLUSD",1672872214645,123.0028422,13.495,13.478,91.87892783]
["bitfinex","SOLUSD",1672872214858,123.0028422,13.495,13.479,63.96541926]
["bitfinex","SOLUSD",1672872215299,123.0028422,13.495,13.48,20.0]
["bitfinex","SOLUSD",1672872215496,112.9781,13.494,13.48,20.0]
["bitfinex","SOLUSD",1672872216963,112.9781,13.494,13.48,63.73842713]
["bitfinex","SOLUSD",1672872217803,168.5981,13.494,13.48,63.73842713]
["bitfinex","SOLUSD",1672872218225,168.5981,13.494,13.48,20.0]
["bitfinex","SOLUSD",1672872218876,168.5981,13.494,13.479,20.0]
["bitfinex","SOLUSD",1672872219296,112.9781,13.494,13.479,20.0]
["bitfinex","SOLUSD",1672872222336,112.9781,13.494,13.479,44.94]
["bitfinex","SOLUSD",1672872222661,112.9781,13.494,13.479,20.0]
["bitfinex","SOLUSD",1672872223274,112.9781,13.494,13.478,66.87]
["bitfinex","SOLUSD",1672872223480,112.9781,13.494,13.478,40.0]
["bitfinex","SOLUSD",1672872223702,112.9781,13.494,13.479,20.0]
["bitfinex","SOLUSD",1672872224115,112.9781,13.494,13.479,57.02176046]
["bitfinex","SOLUSD",1672872229608,112.9781,13.494,13.479,37.02176046]
["bitfinex","SOLUSD",1672872231711,112.9781,13.494,13.479,64.47176046]
["bitfinex","SOLUSD",1672872231900,112.9781,13.494,13.48,20.0]
["bitfinex","SOLUSD",1672872232650,112.9781,13.494,13.48,57.02176046]
["bitfinex","SOLUSD",1672872233812,112.9781,13.494,13.48,37.02176046]
["bitfinex","SOLUSD",1672872237584,20.0,13.493,13.478,20.0]
["bitfinex","SOLUSD",1672872237789,20.0,13.493,13.479,30.0]
["bitfinex","SOLUSD",1672872241493,20.0,13.493,13.478,30.0]
["bitfinex","SOLUSD",1672872241805,20.0,13.493,13.479,20.0]
["bitfinex","SOLUSD",1672872247598,3.41,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672872247799,20.0,13.488,13.479,20.0]
["bitfinex","SOLUSD",1672872249142,67.3828422,13.495,13.488,20.0]
["bitfinex","SOLUSD",1672872249363,67.3828422,13.495,13.489,20.0]
["bitfinex","SOLUSD",1672872249982,67.3828422,13.495,13.487,51.93779361]
["bitfinex","SOLUSD",1672872250404,67.3828422,13.495,13.489,51.93779361]
["bitfinex","SOLUSD",1672872250636,67.3828422,13.495,13.485,20.0]
["bitfinex","SOLUSD",1672872250841,67.3828422,13.495,13.484,40.73342269]
["bitfinex","SOLUSD",1672872251041,67.3828422,13.495,13.485,44.74037923]
["bitfinex","SOLUSD",1672872254613,67.3828422,13.495,13.486,40.0]
["bitfinex","SOLUSD",1672872254819,67.3828422,13.495,13.488,20.0]
["bitfinex","SOLUSD",1672872255025,67.3828422,13.495,13.488,40.0]
["bitfinex","SOLUSD",1672872255261,67.3828422,13.495,13.489,46.56037923]
["bitfinex","SOLUSD",1672872256229,67.3828422,13.495,13.49,21.7811836]
["bitfinex","SOLUSD",1672872256751,67.3828422,13.495,13.49,67.06753466]
["bitfinex","SOLUSD",1672872260116,67.3828422,13.495,13.491,21.7811836]
["bitfinex","SOLUSD",1672872264523,67.3828422,13.495,13.491,67.06753466]
["bitfinex","SOLUSD",1672872266000,67.3828422,13.495,13.491,45.28635106]
["bitfinex","SOLUSD",1672872266314,67.3828422,13.495,13.492,21.7811836]
["bitfinex","SOLUSD",1672872269155,67.3828422,13.495,13.492,21.7811836]
["bitfinex","SOLUSD",1672872280594,67.3828422,13.495,13.486,20.0]
["bitfinex","SOLUSD",1672872280804,67.3828422,13.495,13.487,21.7811836]
["bitfinex","SOLUSD",1672872281013,67.3828422,13.495,13.488,20.0]
["bitfinex","SOLUSD",1672872281445,67.3828422,13.495,13.489,21.7811836]
["bitfinex","SOLUSD",1672872283543,67.3828422,13.495,13.484,44.73671106]
["bitfinex","SOLUSD",1672872283765,67.3828422,13.495,13.483,34.55]
["bitfinex","SOLUSD",1672872283959,67.3828422,13.495,13.486,21.7811836]
["bitfinex","SOLUSD",1672872284897,67.3828422,13.495,13.483,34.55]
["bitfinex","SOLUSD",1672872285741,187.2049422,13.495,13.483,34.55]
["bitfinex","SOLUSD",1672872288473,20.0,13.494,13.484,21.7811836]
["bitfinex","SOLUSD",1672872290406,187.2049422,13.495,13.484,21.7811836]
["bitfinex","SOLUSD",1672872290716,20.0,13.494,13.484,21.7811836]
["bitfinex","SOLUSD",1672872297236,20.0,13.494,13.483,64.212445]
["bitfinex","SOLUSD",1672872299442,20.0,13.494,13.483,177.86265893]
["bitfinex","SOLUSD",1672872299625,20.0,13.494,13.483,64.212445]
["bitfinex","SOLUSD",1672872301344,414.6049422,13.495,13.484,21.7811836]
["bitfinex","SOLUSD",1672872301540,20.0,13.494,13.484,21.7811836]
["bitfinex","SOLUSD",1672872310899,20.0,13.494,13.483,33.9936286]
["bitfinex","SOLUSD",1672872311110,20.0,13.494,13.483,29.662445]
["bitfinex","SOLUSD",1672872311334,20.0,13.494,13.483,51.4436286]
["bitfinex","SOLUSD",1672872314910,294.7828422,13.495,13.483,51.4436286]
["bitfinex","SOLUSD",1672872315120,294.7828422,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672872315519,294.7828422,13.495,13.485,21.7811836]
["bitfinex","SOLUSD",1672872315746,294.7828422,13.495,13.486,20.0]
["bitfinex","SOLUSD",1672872316161,294.7828422,13.495,13.486,41.7811836]
["bitfinex","SOLUSD",1672872316804,20.0,13.494,13.486,20.0]
["bitfinex","SOLUSD",1672872317105,20.0,13.494,13.483,29.662445]
["bitfinex","SOLUSD",1672872317106,20.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672872317318,20.0,13.494,13.486,21.7811836]
["bitfinex","SOLUSD",1672872317522,20.0,13.494,13.483,29.662445]
["bitfinex","SOLUSD",1672872318249,20.0,13.494,13.483,51.4436286]
["bitfinex","SOLUSD",1672872323081,20.0,13.494,13.483,29.662445]
["bitfinex","SOLUSD",1672872325406,20.0,13.492,13.483,29.662445]
["bitfinex","SOLUSD",1672872326656,227.4,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672872326887,227.4,13.494,13.485,20.0]
["bitfinex","SOLUSD",1672872327205,227.4,13.494,13.486,20.0]
["bitfinex","SOLUSD",1672872327516,227.4,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672872327710,227.4,13.494,13.483,51.4436286]
["bitfinex","SOLUSD",1672872327921,20.0,13.493,13.483,29.662445]
["bitfinex","SOLUSD",1672872331602,227.4,13.494,13.485,20.0]
["bitfinex","SOLUSD",1672872331825,227.4,13.494,13.486,20.0]
["bitfinex","SOLUSD",1672872332033,227.4,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672872332352,227.4,13.494,13.486,21.7811836]
["bitfinex","SOLUSD",1672872332536,227.4,13.494,13.487,20.0]
["bitfinex","SOLUSD",1672872334019,227.4,13.494,13.485,20.0]
["bitfinex","SOLUSD",1672872334959,227.4,13.494,13.486,21.7811836]
["bitfinex","SOLUSD",1672872335293,227.4,13.494,13.487,20.0]
["bitfinex","SOLUSD",1672872335900,20.0,13.493,13.483,29.662445]
["bitfinex","SOLUSD",1672872336317,227.4,13.494,13.483,29.662445]
["bitfinex","SOLUSD",1672872336535,227.4,13.494,13.484,21.7811836]
["bitfinex","SOLUSD",1672872337182,227.4,13.494,13.485,20.0]
["bitfinex","SOLUSD",1672872337495,227.4,13.494,13.485,41.7811836]
["bitfinex","SOLUSD",1672872344011,294.7828422,13.495,13.486,49.8360993]
["bitfinex","SOLUSD",1672872344236,294.7828422,13.495,13.487,20.0]
["bitfinex","SOLUSD",1672872344429,294.7828422,13.495,13.487,21.7811836]
["bitfinex","SOLUSD",1672872344757,294.7828422,13.495,13.488,20.0]
["bitfinex","SOLUSD",1672872345914,67.3828422,13.495,13.489,21.7811836]
["bitfinex","SOLUSD",1672872347695,42.3828422,13.495,13.489,21.7811836]
["bitfinex","SOLUSD",1672872350946,269.7828422,13.495,13.489,21.7811836]
["bitfinex","SOLUSD",1672872351483,78.54928557,13.525,13.489,21.7811836]
["bitfinex","SOLUSD",1672872351484,6.25,13.52,13.49,56.64817489]
["bitfinex","SOLUSD",1672872351691,45.4105568,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672872352210,45.4105568,13.505,13.493,21.7811836]
["bitfinex","SOLUSD",1672872352529,227.4,13.504,13.493,21.7811836]
["bitfinex","SOLUSD",1672872352966,139.9,13.504,13.494,20.0]
["bitfinex","SOLUSD",1672872353169,139.9,13.504,13.495,20.0]
["bitfinex","SOLUSD",1672872353380,139.9,13.504,13.495,41.7811836]
["bitfinex","SOLUSD",1672872353693,139.9,13.504,13.496,21.7811836]
["bitfinex","SOLUSD",1672872353904,139.9,13.504,13.497,20.0]
["bitfinex","SOLUSD",1672872354309,139.9,13.504,13.498,21.7811836]
["bitfinex","SOLUSD",1672872354843,45.4105568,13.505,13.499,20.0]
["bitfinex","SOLUSD",1672872355064,272.8105568,13.505,13.5,6.24]
["bitfinex","SOLUSD",1672872355257,272.8105568,13.505,13.5,28.0211836]
["bitfinex","SOLUSD",1672872355587,20.4105568,13.505,13.501,21.7811836]
["bitfinex","SOLUSD",1672872356515,20.4105568,13.505,13.502,20.0]
["bitfinex","SOLUSD",1672872356943,20.4105568,13.505,13.504,20.0]
["bitfinex","SOLUSD",1672872357161,17.7456568,13.505,13.504,40.0]
["bitfinex","SOLUSD",1672872357369,17.7456568,13.505,13.504,108.54713112]
["bitfinex","SOLUSD",1672872357794,17.7456568,13.505,13.504,88.54713112]
["bitfinex","SOLUSD",1672872358636,227.4,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672872358845,111.0521,13.519,13.506,20.0]
["bitfinex","SOLUSD",1672872359032,340.3037,13.517,13.506,88.54713112]
["bitfinex","SOLUSD",1672872359367,340.3037,13.517,13.507,21.7811836]
["bitfinex","SOLUSD",1672872359558,340.3037,13.517,13.508,20.0]
["bitfinex","SOLUSD",1672872359979,340.3037,13.517,13.508,41.7811836]
["bitfinex","SOLUSD",1672872360400,112.9037,13.517,13.508,41.7811836]
["bitfinex","SOLUSD",1672872361044,340.3037,13.517,13.508,88.54713112]
["bitfinex","SOLUSD",1672872361257,20.0,13.516,13.508,20.0]
["bitfinex","SOLUSD",1672872361455,340.3037,13.517,13.508,20.0]
["bitfinex","SOLUSD",1672872361662,340.3037,13.517,13.509,21.7811836]
["bitfinex","SOLUSD",1672872363136,340.3037,13.517,13.507,20.0]
["bitfinex","SOLUSD",1672872363348,340.3037,13.517,13.506,21.7811836]
["bitfinex","SOLUSD",1672872363552,340.3037,13.517,13.508,21.7811836]
["bitfinex","SOLUSD",1672872363879,340.3037,13.517,13.509,20.0]
["bitfinex","SOLUSD",1672872364507,20.0,13.516,13.509,20.0]
["bitfinex","SOLUSD",1672872364706,340.3037,13.517,13.509,20.0]
["bitfinex","SOLUSD",1672872365662,340.3037,13.517,13.51,21.7811836]
["bitfinex","SOLUSD",1672872366088,340.3037,13.517,13.509,20.0]
["bitfinex","SOLUSD",1672872366302,340.3037,13.517,13.502,20.0]
["bitfinex","SOLUSD",1672872366303,340.3037,13.517,13.507,21.7811836]
["bitfinex","SOLUSD",1672872366512,340.3037,13.517,13.508,20.0]
["bitfinex","SOLUSD",1672872366828,112.9037,13.517,13.508,20.0]
["bitfinex","SOLUSD",1672872367036,112.9037,13.517,13.509,21.7811836]
["bitfinex","SOLUSD",1672872368195,111.0521,13.519,13.509,21.7811836]
["bitfinex","SOLUSD",1672872368411,258.8175506,13.523,13.509,21.7811836]
["bitfinex","SOLUSD",1672872368718,55.51,13.522,13.509,21.7811836]
["bitfinex","SOLUSD",1672872368936,376.5102506,13.523,13.51,20.0]
["bitfinex","SOLUSD",1672872369136,375.5102506,13.523,13.511,5.22223366]
["bitfinex","SOLUSD",1672872369350,375.5102506,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672872369665,375.5102506,13.523,13.512,6.30436189]
["bitfinex","SOLUSD",1672872369973,375.5102506,13.523,13.512,28.08554549]
["bitfinex","SOLUSD",1672872370405,375.5102506,13.523,13.511,9.25128609]
["bitfinex","SOLUSD",1672872370607,227.4,13.521,13.51,12.33]
["bitfinex","SOLUSD",1672872371217,55.51,13.522,13.51,52.78459759]
["bitfinex","SOLUSD",1672872371441,375.5102506,13.523,13.511,48.46031097]
["bitfinex","SOLUSD",1672872371665,375.5102506,13.523,13.511,28.46031097]
["bitfinex","SOLUSD",1672872371873,375.5102506,13.523,13.512,21.7811836]
["bitfinex","SOLUSD",1672872372075,431.0202506,13.523,13.512,21.7811836]
["bitfinex","SOLUSD",1672872372290,431.0202506,13.523,13.51,12.33]
["bitfinex","SOLUSD",1672872372800,375.5102506,13.523,13.51,34.1111836]
["bitfinex","SOLUSD",1672872373005,375.5102506,13.523,13.511,5.82358091]
["bitfinex","SOLUSD",1672872373430,375.5102506,13.523,13.511,27.60476451]
["bitfinex","SOLUSD",1672872373641,375.5102506,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672872374078,375.5102506,13.523,13.51,12.33]
["bitfinex","SOLUSD",1672872374607,431.0202506,13.523,13.51,12.33]
["bitfinex","SOLUSD",1672872375027,375.0102506,13.523,13.51,12.33]
["bitfinex","SOLUSD",1672872376189,430.5202506,13.523,13.51,12.33]
["bitfinex","SOLUSD",1672872376397,375.0102506,13.523,13.51,12.33]
["bitfinex","SOLUSD",1672872377230,147.6102506,13.523,13.511,47.58888213]
["bitfinex","SOLUSD",1672872377425,147.6102506,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672872377643,147.6102506,13.523,13.513,29.59566165]
["bitfinex","SOLUSD",1672872377847,29.9175506,13.523,13.513,75.06237617]
["bitfinex","SOLUSD",1672872378061,29.9175506,13.523,13.514,40.0]
["bitfinex","SOLUSD",1672872378268,29.9175506,13.523,13.516,20.0]
["bitfinex","SOLUSD",1672872378479,29.9175506,13.523,13.517,20.0]
["bitfinex","SOLUSD",1672872379756,29.9175506,13.523,13.513,20.0]
["bitfinex","SOLUSD",1672872380152,29.9175506,13.523,13.513,41.7811836]
["bitfinex","SOLUSD",1672872380577,29.9175506,13.523,13.509,91.9414302]
["bitfinex","SOLUSD",1672872380796,29.9175506,13.523,13.512,21.7811836]
["bitfinex","SOLUSD",1672872380997,29.9175506,13.523,13.507,20.0]
["bitfinex","SOLUSD",1672872381212,29.9175506,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672872381416,367.6990506,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672872381637,367.6990506,13.523,13.507,56.64817489]
["bitfinex","SOLUSD",1672872381850,367.6990506,13.523,13.509,21.7811836]
["bitfinex","SOLUSD",1672872382059,367.6990506,13.523,13.511,20.0]
["bitfinex","SOLUSD",1672872382255,367.6990506,13.523,13.511,41.7811836]
["bitfinex","SOLUSD",1672872382465,367.1990506,13.523,13.512,21.7811836]
["bitfinex","SOLUSD",1672872383640,20.0,13.522,13.507,36.64817489]
["bitfinex","SOLUSD",1672872383848,20.0,13.522,13.51,12.33]
["bitfinex","SOLUSD",1672872384041,227.4,13.52,13.51,12.33]
["bitfinex","SOLUSD",1672872384885,20.0,13.519,13.51,12.33]
["bitfinex","SOLUSD",1672872385444,227.4,13.52,13.51,12.33]
["bitfinex","SOLUSD",1672872385631,20.0,13.521,13.51,12.33]
["bitfinex","SOLUSD",1672872386053,227.4,13.522,13.51,12.33]
["bitfinex","SOLUSD",1672872387846,227.4,13.519,13.51,12.33]
["bitfinex","SOLUSD",1672872388792,50.0,13.52,13.512,20.0]
["bitfinex","SOLUSD",1672872389004,227.4,13.519,13.512,20.0]
["bitfinex","SOLUSD",1672872389536,227.4,13.519,13.51,12.33]
["bitfinex","SOLUSD",1672872390575,227.4,13.519,13.511,55.46894794]
["bitfinex","SOLUSD",1672872390896,50.0,13.52,13.511,55.46894794]
["bitfinex","SOLUSD",1672872391096,50.0,13.52,13.513,20.0]
["bitfinex","SOLUSD",1672872391515,50.0,13.52,13.514,21.7811836]
["bitfinex","SOLUSD",1672872391719,50.0,13.52,13.515,20.0]
["bitfinex","SOLUSD",1672872391928,50.0,13.52,13.514,77.25013154]
["bitfinex","SOLUSD",1672872392163,50.0,13.52,13.516,21.7811836]
["bitfinex","SOLUSD",1672872392353,25.0,13.52,13.517,20.0]
["bitfinex","SOLUSD",1672872392561,25.0,13.52,13.516,78.00413154]
["bitfinex","SOLUSD",1672872392804,25.0,13.52,13.517,21.7811836]
["bitfinex","SOLUSD",1672872393928,25.0,13.52,13.517,78.00413154]
["bitfinex","SOLUSD",1672872394139,25.0,13.52,13.518,20.0]
["bitfinex","SOLUSD",1672872394579,25.0,13.52,13.519,21.7811836]
["bitfinex","SOLUSD",1672872394768,29.4175506,13.523,13.519,21.7811836]
["bitfinex","SOLUSD",1672872397527,29.4175506,13.523,13.517,56.22294794]
["bitfinex","SOLUSD",1672872400361,29.4175506,13.523,13.51,142.41849049]
["bitfinex","SOLUSD",1672872400568,256.8175506,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672872400980,256.8175506,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672872401190,364.8691506,13.523,13.512,56.64817489]
["bitfinex","SOLUSD",1672872401634,364.8691506,13.523,13.512,36.64817489]
["bitfinex","SOLUSD",1672872402701,364.8691506,13.523,13.511,58.42935849]
["bitfinex","SOLUSD",1672872403013,364.8691506,13.523,13.512,36.64817489]
["bitfinex","SOLUSD",1672872403948,364.8691506,13.523,13.511,36.64817489]
["bitfinex","SOLUSD",1672872404155,364.8691506,13.523,13.51,97.7052927]
["bitfinex","SOLUSD",1672872404367,364.8691506,13.523,13.51,49.09817489]
["bitfinex","SOLUSD",1672872404571,364.8691506,13.523,13.511,20.0]
["bitfinex","SOLUSD",1672872405007,364.8691506,13.523,13.511,56.64817489]
["bitfinex","SOLUSD",1672872405227,364.8691506,13.523,13.511,36.64817489]
["bitfinex","SOLUSD",1672872406059,364.8691506,13.523,13.51,12.45]
["bitfinex","SOLUSD",1672872410370,364.8691506,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672872411301,20.0,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672872413421,364.8691506,13.523,13.519,36.64817489]
["bitfinex","SOLUSD",1672872413730,256.8175506,13.523,13.519,36.64817489]
["bitfinex","SOLUSD",1672872413919,256.8175506,13.523,13.518,36.64817489]
["bitfinex","SOLUSD",1672872414349,256.8175506,13.523,13.517,36.64817489]
["bitfinex","SOLUSD",1672872414881,256.8175506,13.523,13.516,78.42935849]
["bitfinex","SOLUSD",1672872415099,256.8175506,13.523,13.518,21.7811836]
["bitfinex","SOLUSD",1672872416129,256.8175506,13.523,13.518,76.33822664]
["bitfinex","SOLUSD",1672872416882,256.8175506,13.523,13.517,21.7811836]
["bitfinex","SOLUSD",1672872417495,29.4175506,13.523,13.518,20.0]
["bitfinex","SOLUSD",1672872418040,29.4175506,13.523,13.519,21.7811836]
["bitfinex","SOLUSD",1672872422453,29.4175506,13.523,13.52,20.0]
["bitfinex","SOLUSD",1672872422873,29.4175506,13.523,13.521,21.7811836]
["bitfinex","SOLUSD",1672872430334,191.7753775,13.531,13.524,20.0]
["bitfinex","SOLUSD",1672872430744,191.7753775,13.531,13.525,21.7811836]
["bitfinex","SOLUSD",1672872435275,72.2002775,13.531,13.525,21.7811836]
["bitfinex","SOLUSD",1672872435484,72.2002775,13.531,13.526,20.0]
["bitfinex","SOLUSD",1672872435679,72.2002775,13.531,13.523,11.65938641]
["bitfinex","SOLUSD",1672872435891,72.2002775,13.531,13.523,33.44057001]
["bitfinex","SOLUSD",1672872437048,189.7621775,13.531,13.523,33.44057001]
["bitfinex","SOLUSD",1672872452405,343.3019,13.535,13.531,98.83646215]
["bitfinex","SOLUSD",1672872452608,227.4,13.536,13.532,20.0]
["bitfinex","SOLUSD",1672872452816,227.4,13.536,13.533,7.91626844]
["bitfinex","SOLUSD",1672872453657,184.3842312,13.538,13.533,7.91626844]
["bitfinex","SOLUSD",1672872453874,411.7842312,13.538,13.533,7.91626844]
["bitfinex","SOLUSD",1672872454206,411.7842312,13.538,13.532,9.03727116]
["bitfinex","SOLUSD",1672872454810,227.4,13.536,13.532,9.03727116]
["bitfinex","SOLUSD",1672872455028,227.4,13.536,13.531,98.83646215]
["bitfinex","SOLUSD",1672872455241,55.46,13.535,13.531,98.83646215]
["bitfinex","SOLUSD",1672872455655,282.86,13.535,13.531,98.83646215]
["bitfinex","SOLUSD",1672872456178,227.4,13.535,13.53,6.24]
["bitfinex","SOLUSD",1672872456589,227.4,13.536,13.53,6.24]
["bitfinex","SOLUSD",1672872456802,184.3842312,13.538,13.53,6.24]
["bitfinex","SOLUSD",1672872456803,227.4,13.534,13.53,6.24]
["bitfinex","SOLUSD",1672872457013,227.4,13.536,13.528,21.7811836]
["bitfinex","SOLUSD",1672872457238,55.46,13.535,13.53,27.9811836]
["bitfinex","SOLUSD",1672872458069,55.45,13.536,13.53,27.9811836]
["bitfinex","SOLUSD",1672872459022,227.4,13.535,13.53,6.2]
["bitfinex","SOLUSD",1672872459437,282.86,13.534,13.53,6.2]
["bitfinex","SOLUSD",1672872459663,227.4,13.534,13.525,21.7811836]
["bitfinex","SOLUSD",1672872459876,167.5544,13.537,13.525,21.7811836]
["bitfinex","SOLUSD",1672872460075,112.1044,13.537,13.531,21.7811836]
["bitfinex","SOLUSD",1672872460488,227.4,13.536,13.531,21.7811836]
["bitfinex","SOLUSD",1672872460702,282.85,13.536,13.53,30.97]
["bitfinex","SOLUSD",1672872461243,227.4,13.536,13.53,30.97]
["bitfinex","SOLUSD",1672872461979,167.5544,13.537,13.53,30.97]
["bitfinex","SOLUSD",1672872461980,167.5544,13.537,13.531,21.7811836]
["bitfinex","SOLUSD",1672872462169,112.1044,13.537,13.531,21.7811836]
["bitfinex","SOLUSD",1672872463116,112.1044,13.537,13.53,30.97]
["bitfinex","SOLUSD",1672872463557,247.4,13.536,13.52,77.00203904]
["bitfinex","SOLUSD",1672872463772,247.4,13.536,13.523,11.65938641]
["bitfinex","SOLUSD",1672872463773,20.0,13.533,13.523,11.65938641]
["bitfinex","SOLUSD",1672872463969,227.4,13.531,13.523,11.65938641]
["bitfinex","SOLUSD",1672872464910,227.4,13.534,13.523,11.65938641]
["bitfinex","SOLUSD",1672872465126,227.4,13.532,13.523,11.65938641]
["bitfinex","SOLUSD",1672872466068,55.47,13.531,13.523,11.65938641]
["bitfinex","SOLUSD",1672872466277,227.4,13.534,13.523,11.65938641]
["bitfinex","SOLUSD",1672872467329,227.4,13.535,13.523,11.65938641]
["bitfinex","SOLUSD",1672872467542,227.4,13.533,13.523,11.65938641]
["bitfinex","SOLUSD",1672872468498,227.4,13.535,13.523,11.65938641]
["bitfinex","SOLUSD",1672872468809,227.4,13.533,13.523,11.65938641]
["bitfinex","SOLUSD",1672872469249,227.4,13.533,13.524,21.7811836]
["bitfinex","SOLUSD",1672872469444,282.85,13.536,13.525,20.0]
["bitfinex","SOLUSD",1672872469652,167.5544,13.537,13.53,6.18]
["bitfinex","SOLUSD",1672872470608,227.4,13.536,13.53,6.18]
["bitfinex","SOLUSD",1672872470790,227.4,13.534,13.53,6.18]
["bitfinex","SOLUSD",1672872471001,227.4,13.534,13.523,11.65938641]
["bitfinex","SOLUSD",1672872471531,282.86,13.533,13.523,11.65938641]
["bitfinex","SOLUSD",1672872471849,227.4,13.533,13.523,11.65938641]
["bitfinex","SOLUSD",1672872472698,227.4,13.535,13.523,11.65938641]
["bitfinex","SOLUSD",1672872473029,282.86,13.534,13.53,12.39]
["bitfinex","SOLUSD",1672872473249,227.4,13.534,13.524,20.0]
["bitfinex","SOLUSD",1672872473866,227.4,13.534,13.523,11.65938641]
["bitfinex","SOLUSD",1672872474081,227.4,13.535,13.523,11.65938641]
["bitfinex","SOLUSD",1672872474398,227.4,13.535,13.53,12.37]
["bitfinex","SOLUSD",1672872477123,227.4,13.536,13.53,12.37]
["bitfinex","SOLUSD",1672872477334,167.5544,13.537,13.53,12.37]
["bitfinex","SOLUSD",1672872477548,112.1044,13.537,13.53,34.1511836]
["bitfinex","SOLUSD",1672872478497,167.5544,13.537,13.53,34.1511836]
["bitfinex","SOLUSD",1672872478706,339.5044,13.537,13.53,12.37]
["bitfinex","SOLUSD",1672872478895,167.5544,13.537,13.53,12.37]
["bitfinex","SOLUSD",1672872479106,112.1044,13.537,13.53,12.37]
["bitfinex","SOLUSD",1672872479428,112.1044,13.537,13.53,34.1511836]
["bitfinex","SOLUSD",1672872479967,112.1044,13.537,13.53,81.24624142]
["bitfinex","SOLUSD",1672872480155,167.5544,13.537,13.53,81.24624142]
["bitfinex","SOLUSD",1672872480577,112.1044,13.537,13.53,81.24624142]
["bitfinex","SOLUSD",1672872483736,112.1044,13.537,13.53,59.46505782]
["bitfinex","SOLUSD",1672872486188,227.4,13.536,13.53,12.37]
["bitfinex","SOLUSD",1672872488184,227.4,13.536,13.524,43.72709534]
["bitfinex","SOLUSD",1672872488381,282.85,13.536,13.53,12.4]
["bitfinex","SOLUSD",1672872489133,227.4,13.536,13.53,12.4]
["bitfinex","SOLUSD",1672872490919,138.69,13.536,13.53,12.4]
["bitfinex","SOLUSD",1672872495632,112.1044,13.537,13.53,12.4]
["bitfinex","SOLUSD",1672872495952,339.5044,13.537,13.53,12.4]
["bitfinex","SOLUSD",1672872499227,394.9544,13.537,13.53,12.4]
["bitfinex","SOLUSD",1672872501865,394.9544,13.537,13.524,65.14957476]
["bitfinex","SOLUSD",1672872502186,394.9544,13.537,13.525,43.36839116]
["bitfinex","SOLUSD",1672872504286,394.9544,13.537,13.523,36.64817489]
["bitfinex","SOLUSD",1672872504486,12.37,13.53,13.521,36.53025276]
["bitfinex","SOLUSD",1672872504694,227.4,13.528,13.519,36.53749375]
["bitfinex","SOLUSD",1672872504909,247.4,13.526,13.518,36.53749375]
["bitfinex","SOLUSD",1672872505120,227.4,13.524,13.515,73.06118992]
["bitfinex","SOLUSD",1672872505337,20.0,13.521,13.515,54.83218992]
["bitfinex","SOLUSD",1672872505656,20.0,13.518,13.515,54.83218992]
["bitfinex","SOLUSD",1672872505965,227.4,13.516,13.515,54.83218992]
["bitfinex","SOLUSD",1672872506161,227.4,13.516,13.507,231.00611712]
["bitfinex","SOLUSD",1672872506580,227.4,13.516,13.506,231.00611712]
["bitfinex","SOLUSD",1672872506820,227.4,13.519,13.506,231.00611712]
["bitfinex","SOLUSD",1672872507110,227.4,13.519,13.51,12.4]
["bitfinex","SOLUSD",1672872507442,227.4,13.519,13.51,12.39]
["bitfinex","SOLUSD",1672872507661,227.4,13.517,13.51,12.39]
["bitfinex","SOLUSD",1672872508782,20.0,13.518,13.506,231.00611712]
["bitfinex","SOLUSD",1672872509017,20.0,13.516,13.506,194.67511712]
["bitfinex","SOLUSD",1672872509963,20.0,13.514,13.506,194.67511712]
["bitfinex","SOLUSD",1672872510160,227.4,13.515,13.514,2.28858947]
["bitfinex","SOLUSD",1672872510372,227.4,13.515,13.514,8.947e-05]
["bitfinex","SOLUSD",1672872510579,20.0,13.514,13.502,308.00815617]
["bitfinex","SOLUSD",1672872512073,20.0,13.514,13.501,306.50815617]
["bitfinex","SOLUSD",1672872513633,29.29569221,13.511,13.498,385.01019521]
["bitfinex","SOLUSD",1672872513861,227.4,13.509,13.498,385.01019521]
["bitfinex","SOLUSD",1672872514073,227.4,13.507,13.496,385.01019521]
["bitfinex","SOLUSD",1672872514395,9.29569221,13.506,13.496,385.01019521]
["bitfinex","SOLUSD",1672872514567,227.4,13.507,13.506,0.58834215]
["bitfinex","SOLUSD",1672872514782,20.0,13.506,13.496,385.01019521]
["bitfinex","SOLUSD",1672872515215,227.4,13.507,13.496,385.01019521]
["bitfinex","SOLUSD",1672872515427,20.0,13.506,13.496,385.01019521]
["bitfinex","SOLUSD",1672872515850,20.0,13.504,13.496,385.01019521]
["bitfinex","SOLUSD",1672872516053,20.0,13.504,13.496,325.77539521]
["bitfinex","SOLUSD",1672872516269,227.4,13.503,13.496,325.77539521]
["bitfinex","SOLUSD",1672872516800,20.0,13.502,13.493,124.84869149]
["bitfinex","SOLUSD",1672872517011,20.0,13.502,13.492,122.6323143]
["bitfinex","SOLUSD",1672872517723,20.0,13.503,13.492,177.81221784]
["bitfinex","SOLUSD",1672872517933,20.0,13.503,13.491,129.06323093]
["bitfinex","SOLUSD",1672872518687,20.0,13.503,13.491,57.66550354]
["bitfinex","SOLUSD",1672872518688,1.3945744,13.499,13.491,57.66550354]
["bitfinex","SOLUSD",1672872518901,227.4,13.501,13.492,21.7811836]
["bitfinex","SOLUSD",1672872519219,21.77222785,13.5,13.492,21.7811836]
["bitfinex","SOLUSD",1672872519533,2.85583464,13.5,13.492,144.4134979]
["bitfinex","SOLUSD",1672872519842,227.4,13.504,13.492,178.00379666]
["bitfinex","SOLUSD",1672872520043,227.4,13.504,13.493,21.7811836]
["bitfinex","SOLUSD",1672872520592,228.44711354,13.503,13.493,21.7811836]
["bitfinex","SOLUSD",1672872520803,227.4,13.503,13.493,21.7811836]
["bitfinex","SOLUSD",1672872521642,227.4,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672872521958,227.4,13.507,13.5,12.45]
["bitfinex","SOLUSD",1672872522583,20.0,13.506,13.5,12.45]
["bitfinex","SOLUSD",1672872522785,227.4,13.504,13.5,12.45]
["bitfinex","SOLUSD",1672872522995,227.4,13.504,13.492,122.6323143]
["bitfinex","SOLUSD",1672872523625,227.4,13.504,13.494,20.0]
["bitfinex","SOLUSD",1672872523837,20.0,13.506,13.493,21.7811836]
["bitfinex","SOLUSD",1672872524042,20.0,13.506,13.5,12.45]
["bitfinex","SOLUSD",1672872524459,227.4,13.507,13.5,34.2311836]
["bitfinex","SOLUSD",1672872524880,20.0,13.507,13.5,34.2311836]
["bitfinex","SOLUSD",1672872525301,55.56,13.509,13.5,83.9511836]
["bitfinex","SOLUSD",1672872525510,227.4,13.508,13.5,83.9511836]
["bitfinex","SOLUSD",1672872526169,227.4,13.509,13.5,83.9511836]
["bitfinex","SOLUSD",1672872526472,227.4,13.509,13.5,62.17]
["bitfinex","SOLUSD",1672872526687,20.0,13.508,13.5,62.17]
["bitfinex","SOLUSD",1672872527101,282.96,13.509,13.5,62.17]
["bitfinex","SOLUSD",1672872527718,282.96,13.509,13.501,21.7811836]
["bitfinex","SOLUSD",1672872528364,282.96,13.509,13.5,62.17]
["bitfinex","SOLUSD",1672872528561,282.96,13.509,13.501,21.7811836]
["bitfinex","SOLUSD",1672872529729,282.96,13.509,13.5,62.17]
["bitfinex","SOLUSD",1672872530050,20.0,13.508,13.5,12.48]
["bitfinex","SOLUSD",1672872530240,227.4,13.506,13.5,12.48]
["bitfinex","SOLUSD",1672872530449,247.4,13.504,13.5,12.48]
["bitfinex","SOLUSD",1672872530678,247.4,13.504,13.498,21.7811836]
["bitfinex","SOLUSD",1672872530893,227.4,13.504,13.498,21.7811836]
["bitfinex","SOLUSD",1672872531084,227.4,13.504,13.494,291.37745918]
["bitfinex","SOLUSD",1672872531417,227.4,13.504,13.494,313.15864278]
["bitfinex","SOLUSD",1672872531726,20.0,13.505,13.494,313.15864278]
["bitfinex","SOLUSD",1672872531936,55.58,13.505,13.5,12.35]
["bitfinex","SOLUSD",1672872532129,227.4,13.507,13.5,12.35]
["bitfinex","SOLUSD",1672872532337,55.57,13.506,13.501,21.7811836]
["bitfinex","SOLUSD",1672872532550,20.0,13.507,13.501,21.7811836]
["bitfinex","SOLUSD",1672872532781,55.57,13.506,13.501,21.7811836]
["bitfinex","SOLUSD",1672872532991,227.4,13.505,13.501,21.7811836]
["bitfinex","SOLUSD",1672872533307,20.0,13.507,13.491,364.21844796]
["bitfinex","SOLUSD",1672872533308,20.0,13.502,13.491,655.59590714]
["bitfinex","SOLUSD",1672872533517,227.4,13.5,13.491,655.59590714]
["bitfinex","SOLUSD",1672872533711,55.6,13.499,13.491,655.59590714]
["bitfinex","SOLUSD",1672872533922,227.4,13.5,13.491,655.59590714]
["bitfinex","SOLUSD",1672872534133,227.4,13.498,13.491,655.59590714]
["bitfinex","SOLUSD",1672872534343,55.6,13.501,13.491,655.59590714]
["bitfinex","SOLUSD",1672872534563,55.57,13.506,13.491,364.21844796]
["bitfinex","SOLUSD",1672872534780,40.0,13.505,13.491,364.21844796]
["bitfinex","SOLUSD",1672872534982,227.4,13.503,13.5,12.35]
["bitfinex","SOLUSD",1672872535183,282.99,13.502,13.492,20.0]
["bitfinex","SOLUSD",1672872535394,227.4,13.502,13.492,20.0]
["bitfinex","SOLUSD",1672872535614,227.4,13.502,13.49,375.40864278]
["bitfinex","SOLUSD",1672872535825,227.4,13.5,13.49,375.40864278]
["bitfinex","SOLUSD",1672872536036,227.4,13.5,13.49,353.62745918]
["bitfinex","SOLUSD",1672872536463,227.4,13.5,13.491,21.7811836]
["bitfinex","SOLUSD",1672872536782,20.0,13.502,13.491,21.7811836]
["bitfinex","SOLUSD",1672872536969,283.0,13.501,13.491,21.7811836]
["bitfinex","SOLUSD",1672872538133,227.4,13.503,13.491,21.7811836]
["bitfinex","SOLUSD",1672872538765,55.58,13.504,13.491,21.7811836]
["bitfinex","SOLUSD",1672872538766,282.99,13.502,13.491,21.7811836]
["bitfinex","SOLUSD",1672872538984,227.4,13.502,13.493,218.8246604]
["bitfinex","SOLUSD",1672872539173,20.0,13.501,13.493,218.8246604]
["bitfinex","SOLUSD",1672872539384,227.4,13.499,13.493,218.8246604]
["bitfinex","SOLUSD",1672872539819,227.4,13.497,13.494,21.7811836]
["bitfinex","SOLUSD",1672872540230,55.58,13.504,13.494,21.7811836]
["bitfinex","SOLUSD",1672872546664,55.58,13.504,13.493,218.8246604]
["bitfinex","SOLUSD",1672872547289,55.58,13.504,13.494,218.8246604]
["bitfinex","SOLUSD",1672872550534,282.98,13.504,13.494,218.8246604]
["bitfinex","SOLUSD",1672872550757,20.0,13.503,13.495,218.8246604]
["bitfinex","SOLUSD",1672872550953,20.0,13.501,13.491,291.37745918]
["bitfinex","SOLUSD",1672872551284,20.0,13.499,13.491,291.37745918]
["bitfinex","SOLUSD",1672872551475,75.61,13.498,13.491,291.37745918]
["bitfinex","SOLUSD",1672872552223,20.0,13.497,13.49,62.25]
["bitfinex","SOLUSD",1672872552436,75.62,13.496,13.49,62.25]
["bitfinex","SOLUSD",1672872553360,20.0,13.495,13.49,12.45]
["bitfinex","SOLUSD",1672872553595,40.58073553,13.494,13.488,291.37745918]
["bitfinex","SOLUSD",1672872555363,55.62,13.494,13.488,291.37745918]
["bitfinex","SOLUSD",1672872555689,55.62,13.496,13.488,291.37745918]
["bitfinex","SOLUSD",1672872555905,55.62,13.496,13.49,12.38]
["bitfinex","SOLUSD",1672872556100,55.62,13.496,13.49,12.45]
["bitfinex","SOLUSD",1672872557046,20.0,13.495,13.487,308.51745918]
["bitfinex","SOLUSD",1672872557256,20.0,13.495,13.484,424.91604581]
["bitfinex","SOLUSD",1672872557257,20.0,13.492,13.484,364.21844796]
["bitfinex","SOLUSD",1672872557467,55.64,13.491,13.484,364.21844796]
["bitfinex","SOLUSD",1672872557685,20.0,13.495,13.484,385.99963156]
["bitfinex","SOLUSD",1672872558106,20.0,13.496,13.484,385.99963156]
["bitfinex","SOLUSD",1672872558428,20.0,13.494,13.49,12.36]
["bitfinex","SOLUSD",1672872558630,55.63,13.493,13.484,364.21844796]
["bitfinex","SOLUSD",1672872558830,20.0,13.492,13.484,364.21844796]
["bitfinex","SOLUSD",1672872559040,55.64,13.491,13.481,364.21844796]
["bitfinex","SOLUSD",1672872559268,20.0,13.492,13.483,21.7811836]
["bitfinex","SOLUSD",1672872559673,55.64,13.491,13.483,21.7811836]
["bitfinex","SOLUSD",1672872560090,20.0,13.49,13.481,364.21844796]
["bitfinex","SOLUSD",1672872560302,55.64,13.489,13.481,364.21844796]
["bitfinex","SOLUSD",1672872560512,20.0,13.49,13.481,364.21844796]
["bitfinex","SOLUSD",1672872560733,20.0,13.487,13.481,364.21844796]
["bitfinex","SOLUSD",1672872560941,20.0,13.485,13.481,364.21844796]
["bitfinex","SOLUSD",1672872561585,55.67,13.484,13.481,231.22094796]
["bitfinex","SOLUSD",1672872561998,55.67,13.484,13.471,197.787308]
["bitfinex","SOLUSD",1672872562527,20.0,13.483,13.471,29.679608]
["bitfinex","SOLUSD",1672872562740,55.67,13.482,13.471,29.679608]
["bitfinex","SOLUSD",1672872562942,40.0,13.481,13.471,29.679608]
["bitfinex","SOLUSD",1672872563145,20.0,13.479,13.471,29.679608]
["bitfinex","SOLUSD",1672872563470,20.81129015,13.478,13.471,29.679608]
["bitfinex","SOLUSD",1672872563679,75.69,13.478,13.471,29.679608]
["bitfinex","SOLUSD",1672872563902,20.0,13.477,13.471,29.679608]
["bitfinex","SOLUSD",1672872564213,20.0,13.475,13.471,29.679608]
["bitfinex","SOLUSD",1672872565582,55.71,13.474,13.471,29.679608]
["bitfinex","SOLUSD",1672872565898,20.0,13.476,13.472,21.7811836]
["bitfinex","SOLUSD",1672872566211,20.0,13.478,13.472,21.7811836]
["bitfinex","SOLUSD",1672872566611,55.69,13.477,13.471,29.679608]
["bitfinex","SOLUSD",1672872566925,20.0,13.476,13.471,51.4607916]
["bitfinex","SOLUSD",1672872567152,75.7,13.475,13.471,29.679608]
["bitfinex","SOLUSD",1672872568525,75.7,13.475,13.466,448.99922457]
["bitfinex","SOLUSD",1672872569466,6.17,13.481,13.467,21.7811836]
["bitfinex","SOLUSD",1672872569658,20.0,13.479,13.47,187.12]
["bitfinex","SOLUSD",1672872569869,55.69,13.478,13.47,187.12]
["bitfinex","SOLUSD",1672872570106,55.69,13.478,13.471,21.7811836]
["bitfinex","SOLUSD",1672872570416,7.83345001,13.478,13.471,21.7811836]
["bitfinex","SOLUSD",1672872570735,20.0,13.477,13.471,21.7811836]
["bitfinex","SOLUSD",1672872570944,55.7,13.476,13.471,21.7811836]
["bitfinex","SOLUSD",1672872571261,20.0,13.475,13.471,21.7811836]
["bitfinex","SOLUSD",1672872571986,20.0,13.478,13.471,21.7811836]
["bitfinex","SOLUSD",1672872572191,227.4,13.476,13.474,293.83495869]
["bitfinex","SOLUSD",1672872572513,20.0,13.478,13.461,524.95121101]
["bitfinex","SOLUSD",1672872572514,247.4,13.474,13.472,0.0029016]
["bitfinex","SOLUSD",1672872572715,317.99527721,13.473,13.461,524.95121101]
["bitfinex","SOLUSD",1672872573041,20.0,13.471,13.46,67.211322]
["bitfinex","SOLUSD",1672872573244,20.0,13.469,13.46,67.211322]
["bitfinex","SOLUSD",1672872573468,301.13000001,13.468,13.46,67.211322]
["bitfinex","SOLUSD",1672872573655,20.0,13.467,13.46,67.211322]
["bitfinex","SOLUSD",1672872573862,283.14,13.466,13.46,67.211322]
["bitfinex","SOLUSD",1672872574071,20.0,13.465,13.46,67.211322]
["bitfinex","SOLUSD",1672872574287,55.75,13.464,13.46,29.711322]
["bitfinex","SOLUSD",1672872575119,20.0,13.463,13.46,29.711322]
["bitfinex","SOLUSD",1672872575325,20.0,13.465,13.46,29.711322]
["bitfinex","SOLUSD",1672872575326,55.76,13.462,13.46,29.711322]
["bitfinex","SOLUSD",1672872575551,32.2508693,13.474,13.461,21.7811836]
["bitfinex","SOLUSD",1672872575755,20.0,13.474,13.461,41.7811836]
["bitfinex","SOLUSD",1672872575968,20.0,13.474,13.46,217.211322]
["bitfinex","SOLUSD",1672872576195,20.0,13.472,13.461,21.7811836]
["bitfinex","SOLUSD",1672872576511,55.72,13.471,13.461,21.7811836]
["bitfinex","SOLUSD",1672872576697,55.71,13.473,13.461,41.7811836]
["bitfinex","SOLUSD",1672872577119,55.71,13.473,13.462,21.7811836]
["bitfinex","SOLUSD",1672872577340,20.0,13.472,13.462,21.7811836]
["bitfinex","SOLUSD",1672872577550,55.72,13.471,13.462,21.7811836]
["bitfinex","SOLUSD",1672872578075,55.71,13.473,13.462,21.7811836]
["bitfinex","SOLUSD",1672872578612,55.71,13.473,13.463,20.0]
["bitfinex","SOLUSD",1672872578814,20.0,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672872579025,75.7,13.475,13.464,21.7811836]
["bitfinex","SOLUSD",1672872579220,20.0,13.475,13.465,20.0]
["bitfinex","SOLUSD",1672872579437,20.0,13.479,13.466,55.74]
["bitfinex","SOLUSD",1672872579647,55.69,13.478,13.47,186.65]
["bitfinex","SOLUSD",1672872579971,20.0,13.477,13.47,186.65]
["bitfinex","SOLUSD",1672872580185,55.69,13.478,13.47,208.4311836]
["bitfinex","SOLUSD",1672872580519,20.0,13.482,13.47,208.4311836]
["bitfinex","SOLUSD",1672872580695,55.68,13.481,13.47,208.4311836]
["bitfinex","SOLUSD",1672872580905,55.68,13.481,13.471,20.0]
["bitfinex","SOLUSD",1672872581116,34.18,13.483,13.471,20.0]
["bitfinex","SOLUSD",1672872581344,20.0,13.486,13.472,21.7811836]
["bitfinex","SOLUSD",1672872581553,34.18,13.485,13.48,187.3]
["bitfinex","SOLUSD",1672872581748,34.18,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672872581951,34.17,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672872582163,20.0,13.5,13.481,127.12193457]
["bitfinex","SOLUSD",1672872582390,20.0,13.5,13.49,187.41]
["bitfinex","SOLUSD",1672872582579,55.6,13.499,13.49,187.41]
["bitfinex","SOLUSD",1672872582797,30.0,13.491,13.49,187.41]
["bitfinex","SOLUSD",1672872583003,85.64,13.491,13.48,186.65]
["bitfinex","SOLUSD",1672872583218,75.64,13.49,13.48,186.65]
["bitfinex","SOLUSD",1672872583646,20.0,13.489,13.48,186.65]
["bitfinex","SOLUSD",1672872583843,30.0,13.487,13.48,186.65]
["bitfinex","SOLUSD",1672872584061,20.0,13.485,13.48,186.65]
["bitfinex","SOLUSD",1672872584265,55.67,13.484,13.47,187.17]
["bitfinex","SOLUSD",1672872584479,40.0,13.483,13.47,187.17]
["bitfinex","SOLUSD",1672872584690,20.0,13.481,13.47,187.17]
["bitfinex","SOLUSD",1672872584900,85.68,13.48,13.47,187.17]
["bitfinex","SOLUSD",1672872585120,20.0,13.479,13.47,187.17]
["bitfinex","SOLUSD",1672872585944,30.0,13.478,13.47,187.17]
["bitfinex","SOLUSD",1672872586159,20.0,13.476,13.47,187.17]
["bitfinex","SOLUSD",1672872586381,20.0,13.475,13.47,187.17]
["bitfinex","SOLUSD",1672872586594,20.0,13.475,13.468,113.3254]
["bitfinex","SOLUSD",1672872586811,20.0,13.475,13.467,112.5569]
["bitfinex","SOLUSD",1672872588706,85.69,13.478,13.467,112.5569]
["bitfinex","SOLUSD",1672872588707,30.0,13.474,13.467,112.5569]
["bitfinex","SOLUSD",1672872590595,30.0,13.474,13.467,332.53350321]
["bitfinex","SOLUSD",1672872590809,30.0,13.474,13.468,20.0]
["bitfinex","SOLUSD",1672872591017,21.7811836,13.473,13.468,20.0]
["bitfinex","SOLUSD",1672872591231,19.60306525,13.473,13.468,20.0]
["bitfinex","SOLUSD",1672872591437,21.7811836,13.472,13.468,20.0]
["bitfinex","SOLUSD",1672872591627,20.0,13.477,13.468,20.0]
["bitfinex","SOLUSD",1672872591839,21.7811836,13.476,13.471,20.0]
["bitfinex","SOLUSD",1672872592076,20.0,13.475,13.47,156.35]
["bitfinex","SOLUSD",1672872592387,21.7811836,13.474,13.468,20.0]
["bitfinex","SOLUSD",1672872592587,21.7811836,13.474,13.467,332.53350321]
["bitfinex","SOLUSD",1672872593961,21.7811836,13.474,13.468,20.0]
["bitfinex","SOLUSD",1672872594164,21.7811836,13.474,13.468,239.97660321]
["bitfinex","SOLUSD",1672872595307,21.7811836,13.474,13.468,219.97660321]
["bitfinex","SOLUSD",1672872596585,20.0,13.475,13.469,239.97660321]
["bitfinex","SOLUSD",1672872596799,20.0,13.477,13.469,239.97660321]
["bitfinex","SOLUSD",1672872596988,41.7811836,13.477,13.47,156.28]
["bitfinex","SOLUSD",1672872597204,21.7811836,13.476,13.47,156.28]
["bitfinex","SOLUSD",1672872597641,20.0,13.475,13.47,156.28]
["bitfinex","SOLUSD",1672872597953,20.0,13.475,13.469,219.97660321]
["bitfinex","SOLUSD",1672872598683,20.0,13.475,13.47,20.0]
["bitfinex","SOLUSD",1672872599516,21.7811836,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672872599727,20.0,13.479,13.47,175.84]
["bitfinex","SOLUSD",1672872600467,75.68,13.481,13.47,175.84]
["bitfinex","SOLUSD",1672872600704,227.4,13.487,13.471,295.69660321]
["bitfinex","SOLUSD",1672872600917,20.0,13.486,13.48,174.6]
["bitfinex","SOLUSD",1672872601098,30.0,13.481,13.48,174.6]
["bitfinex","SOLUSD",1672872601313,30.0,13.481,13.475,73.19305468]
["bitfinex","SOLUSD",1672872601629,30.0,13.481,13.475,55.7]
["bitfinex","SOLUSD",1672872601839,55.64,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672872602045,20.0,13.487,13.48,174.61]
["bitfinex","SOLUSD",1672872602255,30.0,13.481,13.48,174.61]
["bitfinex","SOLUSD",1672872602471,30.0,13.481,13.476,112.9355]
["bitfinex","SOLUSD",1672872603530,29.5,13.481,13.476,112.9355]
["bitfinex","SOLUSD",1672872604583,29.5,13.481,13.477,20.0]
["bitfinex","SOLUSD",1672872604999,227.4,13.493,13.479,20.0]
["bitfinex","SOLUSD",1672872605218,227.4,13.496,13.48,523.92]
["bitfinex","SOLUSD",1672872605406,227.4,13.496,13.49,175.13]
["bitfinex","SOLUSD",1672872605733,30.0,13.491,13.49,175.13]
["bitfinex","SOLUSD",1672872605948,30.0,13.491,13.483,174.1633]
["bitfinex","SOLUSD",1672872606267,30.0,13.491,13.484,20.0]
["bitfinex","SOLUSD",1672872606581,283.01,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672872606790,283.01,13.497,13.49,174.23]
["bitfinex","SOLUSD",1672872607015,20.0,13.496,13.49,174.23]
["bitfinex","SOLUSD",1672872607202,55.62,13.495,13.49,174.23]
["bitfinex","SOLUSD",1672872607411,20.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672872608058,303.01,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672872608363,227.4,13.499,13.491,20.0]
["bitfinex","SOLUSD",1672872608578,21.7811836,13.5,13.492,14.49318866]
["bitfinex","SOLUSD",1672872608771,30.0,13.493,13.492,14.49318866]
["bitfinex","SOLUSD",1672872609095,21.7811836,13.497,13.491,20.0]
["bitfinex","SOLUSD",1672872609517,227.4,13.504,13.491,20.0]
["bitfinex","SOLUSD",1672872609711,20.0,13.503,13.492,75.63]
["bitfinex","SOLUSD",1672872609921,21.7811836,13.504,13.493,20.0]
["bitfinex","SOLUSD",1672872610147,21.7811836,13.504,13.494,55.62]
["bitfinex","SOLUSD",1672872610464,21.7811836,13.504,13.496,20.0]
["bitfinex","SOLUSD",1672872611099,20.0,13.505,13.497,25.30170456]
["bitfinex","SOLUSD",1672872611299,21.7811836,13.507,13.501,25.30170456]
["bitfinex","SOLUSD",1672872611509,30.0,13.502,13.501,25.30170456]
["bitfinex","SOLUSD",1672872611713,30.0,13.502,13.498,50.72505285]
["bitfinex","SOLUSD",1672872612144,30.0,13.502,13.499,16.29858409]
["bitfinex","SOLUSD",1672872612349,72.5327312,13.538,13.499,16.29858409]
["bitfinex","SOLUSD",1672872612350,20.0,13.524,13.499,16.29858409]
["bitfinex","SOLUSD",1672872612557,20.0,13.524,13.51,34.8]
["bitfinex","SOLUSD",1672872612768,21.7811836,13.52,13.51,34.8]
["bitfinex","SOLUSD",1672872612982,34.47,13.519,13.51,34.8]
["bitfinex","SOLUSD",1672872613416,56.2511836,13.519,13.51,173.65]
["bitfinex","SOLUSD",1672872613620,34.47,13.519,13.511,30.36000882]
["bitfinex","SOLUSD",1672872613937,34.46,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672872614130,21.7811836,13.524,13.513,30.36000882]
["bitfinex","SOLUSD",1672872614336,34.46,13.523,13.513,30.36000882]
["bitfinex","SOLUSD",1672872614547,34.45,13.528,13.514,55.54]
["bitfinex","SOLUSD",1672872614764,34.45,13.528,13.52,34.8]
["bitfinex","SOLUSD",1672872614984,30.0,13.521,13.52,34.8]
["bitfinex","SOLUSD",1672872615192,30.0,13.521,13.515,75.54]
["bitfinex","SOLUSD",1672872615814,30.0,13.521,13.517,20.0]
["bitfinex","SOLUSD",1672872616239,20.0,13.532,13.517,20.0]
["bitfinex","SOLUSD",1672872616460,55.47,13.531,13.521,20.0]
["bitfinex","SOLUSD",1672872616770,41.7811836,13.534,13.52,174.17]
["bitfinex","SOLUSD",1672872616771,30.0,13.522,13.52,174.17]
["bitfinex","SOLUSD",1672872616982,30.0,13.522,13.517,55.53]
["bitfinex","SOLUSD",1672872617185,30.0,13.522,13.516,75.53]
["bitfinex","SOLUSD",1672872617932,30.0,13.522,13.516,55.53]
["bitfinex","SOLUSD",1672872618333,30.0,13.522,13.515,75.54]
["bitfinex","SOLUSD",1672872618974,30.0,13.522,13.515,20.0]
["bitfinex","SOLUSD",1672872619421,30.0,13.522,13.515,72.07076663]
["bitfinex","SOLUSD",1672872619589,30.0,13.522,13.516,75.53]
["bitfinex","SOLUSD",1672872619805,30.0,13.522,13.517,20.0]
["bitfinex","SOLUSD",1672872620017,55.47,13.531,13.519,20.0]
["bitfinex","SOLUSD",1672872620232,55.46,13.533,13.521,20.0]
["bitfinex","SOLUSD",1672872620438,20.0,13.532,13.521,20.0]
["bitfinex","SOLUSD",1672872620857,312.0,13.534,13.522,55.51]
["bitfinex","SOLUSD",1672872621089,21.7811836,13.536,13.523,20.40092147]
["bitfinex","SOLUSD",1672872621277,55.46,13.535,13.53,174.17]
["bitfinex","SOLUSD",1672872621928,55.46,13.535,13.531,20.0]
["bitfinex","SOLUSD",1672872622123,247.4,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672872622124,45.4105568,13.554,13.532,55.47]
["bitfinex","SOLUSD",1672872622329,45.4105568,13.554,13.534,20.0]
["bitfinex","SOLUSD",1672872622539,45.4105568,13.554,13.535,78.87587232]
["bitfinex","SOLUSD",1672872622753,55.4,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672872622962,55.4,13.548,13.537,78.86587232]
["bitfinex","SOLUSD",1672872623186,55.38,13.553,13.538,20.0]
["bitfinex","SOLUSD",1672872623398,55.38,13.553,13.539,78.85587232]
["bitfinex","SOLUSD",1672872623716,55.38,13.553,13.539,55.44]
["bitfinex","SOLUSD",1672872623922,367.38,13.553,13.54,20.0]
["bitfinex","SOLUSD",1672872624141,0.0028422,13.544,13.54,20.0]
["bitfinex","SOLUSD",1672872624341,312.0,13.553,13.542,20.0]
["bitfinex","SOLUSD",1672872624549,312.0,13.553,13.545,7.08382857]
["bitfinex","SOLUSD",1672872624746,312.0,13.553,13.547,7.08382857]
["bitfinex","SOLUSD",1672872624959,45.4105568,13.554,13.549,2.48777522]
["bitfinex","SOLUSD",1672872625385,45.4105568,13.554,13.549,22.48777522]
["bitfinex","SOLUSD",1672872625602,267.710021,13.554,13.549,22.48777522]
["bitfinex","SOLUSD",1672872625918,267.710021,13.554,13.549,20.0]
["bitfinex","SOLUSD",1672872626539,177.144764,13.554,13.549,75.4]
["bitfinex","SOLUSD",1672872626748,177.144764,13.554,13.55,20.0]
["bitfinex","SOLUSD",1672872627491,29.541193,13.554,13.551,3.39818579]
["bitfinex","SOLUSD",1672872627720,29.541193,13.554,13.551,55.39]
["bitfinex","SOLUSD",1672872627899,29.541193,13.554,13.551,20.0]
["bitfinex","SOLUSD",1672872628660,55.33,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672872628865,55.32,13.568,13.553,20.0]
["bitfinex","SOLUSD",1672872629080,54.82,13.568,13.553,64.50296386]
["bitfinex","SOLUSD",1672872629292,54.82,13.568,13.554,23.59896246]
["bitfinex","SOLUSD",1672872629478,54.82,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672872629689,84.355161,13.568,13.554,20.0]
["bitfinex","SOLUSD",1672872630222,29.535161,13.568,13.56,30.61]
["bitfinex","SOLUSD",1672872630544,29.535161,13.568,13.562,20.0]
["bitfinex","SOLUSD",1672872630760,0.012561,13.569,13.564,20.0]
["bitfinex","SOLUSD",1672872630972,0.012561,13.569,13.565,61.17888793]
["bitfinex","SOLUSD",1672872631158,0.17093954,13.579,13.566,20.0]
["bitfinex","SOLUSD",1672872631490,0.17093954,13.579,13.568,20.0]
["bitfinex","SOLUSD",1672872631701,29.504255,13.576,13.57,20.0]
["bitfinex","SOLUSD",1672872632107,0.0075506,13.573,13.57,20.0]
["bitfinex","SOLUSD",1672872632310,29.504255,13.576,13.571,2.66047838]
["bitfinex","SOLUSD",1672872632524,29.504255,13.576,13.572,75.3]
["bitfinex","SOLUSD",1672872632743,43.99092593,13.571,13.57,97.84162952]
["bitfinex","SOLUSD",1672872632962,29.504255,13.576,13.571,43.99]
["bitfinex","SOLUSD",1672872633367,72.2002775,13.58,13.571,43.99]
["bitfinex","SOLUSD",1672872633368,52.37121704,13.58,13.573,20.0]
["bitfinex","SOLUSD",1672872633579,70.7644128,13.594,13.574,21.37736215]
["bitfinex","SOLUSD",1672872633792,70.0327312,13.587,13.582,20.0]
["bitfinex","SOLUSD",1672872633994,70.7644128,13.594,13.587,58.24684791]
["bitfinex","SOLUSD",1672872634204,70.2644128,13.594,13.588,21.37736215]
["bitfinex","SOLUSD",1672872634431,0.0044128,13.594,13.588,21.7811836]
["bitfinex","SOLUSD",1672872634639,0.0044128,13.594,13.588,40.96024807]
["bitfinex","SOLUSD",1672872634855,0.0044128,13.594,13.59,20.0]
["bitfinex","SOLUSD",1672872635059,0.0044128,13.594,13.589,59.81863721]
["bitfinex","SOLUSD",1672872635272,0.0044128,13.594,13.584,20.0]
["bitfinex","SOLUSD",1672872635481,55.22,13.593,13.584,20.0]
["bitfinex","SOLUSD",1672872635695,319.8343556,13.593,13.584,20.0]
["bitfinex","SOLUSD",1672872636312,319.8343556,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672872636525,319.8343556,13.593,13.58,30.4]
["bitfinex","SOLUSD",1672872636851,341.6155392,13.593,13.578,20.0]
["bitfinex","SOLUSD",1672872637059,20.0,13.591,13.574,75.3]
["bitfinex","SOLUSD",1672872637251,75.23,13.59,13.575,20.0]
["bitfinex","SOLUSD",1672872637463,97.0111836,13.59,13.575,20.0]
["bitfinex","SOLUSD",1672872637699,21.7811836,13.589,13.575,20.0]
["bitfinex","SOLUSD",1672872637893,75.24,13.588,13.575,20.0]
["bitfinex","SOLUSD",1672872638227,21.7811836,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672872638433,55.25,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672872638855,77.0311836,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672872639065,21.7811836,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672872639271,292.55639833,13.593,13.577,20.0]
["bitfinex","SOLUSD",1672872639484,21.7811836,13.591,13.578,55.28]
["bitfinex","SOLUSD",1672872639889,21.7811836,13.591,13.581,20.0]
["bitfinex","SOLUSD",1672872640105,21.7811836,13.591,13.581,19.839718]
["bitfinex","SOLUSD",1672872640315,292.55639833,13.593,13.581,19.839718]
["bitfinex","SOLUSD",1672872640540,314.33758193,13.593,13.582,20.0]
["bitfinex","SOLUSD",1672872641695,314.33758193,13.593,13.584,20.0]
["bitfinex","SOLUSD",1672872641696,292.55639833,13.593,13.584,20.0]
["bitfinex","SOLUSD",1672872641908,190.61209833,13.593,13.585,55.25]
["bitfinex","SOLUSD",1672872642219,113.13209833,13.593,13.586,20.0]
["bitfinex","SOLUSD",1672872642539,113.13209833,13.593,13.588,20.0]
["bitfinex","SOLUSD",1672872642853,113.13209833,13.593,13.59,20.0]
["bitfinex","SOLUSD",1672872643168,113.13209833,13.593,13.592,20.0]
["bitfinex","SOLUSD",1672872643379,55.18,13.602,13.592,20.0]
["bitfinex","SOLUSD",1672872643569,20.0,13.612,13.592,20.0]
["bitfinex","SOLUSD",1672872643570,76.9411836,13.607,13.592,20.0]
["bitfinex","SOLUSD",1672872643995,55.18,13.602,13.592,20.0]
["bitfinex","SOLUSD",1672872644199,54.18,13.602,13.592,20.0]
["bitfinex","SOLUSD",1672872646301,53.68,13.602,13.592,20.0]
["bitfinex","SOLUSD",1672872647889,53.68,13.602,13.59,20.0]
["bitfinex","SOLUSD",1672872648093,35.95205211,13.601,13.59,20.0]
["bitfinex","SOLUSD",1672872648310,55.19,13.6,13.59,20.0]
["bitfinex","SOLUSD",1672872648508,76.9711836,13.6,13.59,20.0]
["bitfinex","SOLUSD",1672872648722,57.73323571,13.599,13.588,20.0]
["bitfinex","SOLUSD",1672872648942,74.7,13.598,13.583,20.0]
["bitfinex","SOLUSD",1672872651577,113.16538544,13.598,13.583,20.0]
["bitfinex","SOLUSD",1672872652189,21.7811836,13.597,13.583,20.0]
["bitfinex","SOLUSD",1672872652416,55.21,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672872652818,21.7811836,13.595,13.583,20.0]
["bitfinex","SOLUSD",1672872653029,282.62,13.594,13.58,146.6782]
["bitfinex","SOLUSD",1672872653235,282.62,13.594,13.58,116.2182]
["bitfinex","SOLUSD",1672872653470,21.7811836,13.593,13.58,116.2182]
["bitfinex","SOLUSD",1672872653676,55.22,13.592,13.58,116.2182]
["bitfinex","SOLUSD",1672872654200,21.7811836,13.591,13.58,116.2182]
["bitfinex","SOLUSD",1672872654417,282.6,13.597,13.58,116.2182]
["bitfinex","SOLUSD",1672872654731,58.46538544,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672872654938,21.7811836,13.592,13.583,20.0]
["bitfinex","SOLUSD",1672872655446,55.23,13.591,13.583,20.0]
["bitfinex","SOLUSD",1672872655971,21.7811836,13.59,13.583,20.0]
["bitfinex","SOLUSD",1672872656394,227.4,13.589,13.578,38.21]
["bitfinex","SOLUSD",1672872656722,60.24656904,13.588,13.576,20.0]
["bitfinex","SOLUSD",1672872657040,97.0211836,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672872657249,115.48656904,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672872657449,21.7811836,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672872657661,77.0311836,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672872658077,38.46538544,13.589,13.576,20.0]
["bitfinex","SOLUSD",1672872658292,77.0211836,13.588,13.576,20.0]
["bitfinex","SOLUSD",1672872658827,21.7811836,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672872659233,321.11538544,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672872659656,60.24656904,13.585,13.576,20.0]
["bitfinex","SOLUSD",1672872659863,55.26,13.584,13.576,20.0]
["bitfinex","SOLUSD",1672872660093,539.4,13.595,13.576,20.0]
["bitfinex","SOLUSD",1672872660283,539.4,13.595,13.58,30.7]
["bitfinex","SOLUSD",1672872660487,35.63970818,13.597,13.59,30.7]
["bitfinex","SOLUSD",1672872660712,21.7811836,13.598,13.59,30.7]
["bitfinex","SOLUSD",1672872660713,75.13,13.614,13.591,20.0]
["bitfinex","SOLUSD",1672872660927,282.58,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672872661679,312.028084,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672872662296,20.0,13.601,13.583,20.0]
["bitfinex","SOLUSD",1672872662504,20.0,13.598,13.583,20.0]
["bitfinex","SOLUSD",1672872662719,227.4,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672872662940,55.21,13.595,13.583,20.0]
["bitfinex","SOLUSD",1672872663563,282.6,13.598,13.583,20.0]
["bitfinex","SOLUSD",1672872663989,20.0,13.597,13.583,20.0]
["bitfinex","SOLUSD",1672872664187,282.61,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672872664399,227.4,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672872665028,227.4,13.6,13.583,20.0]
["bitfinex","SOLUSD",1672872667239,227.4,13.598,13.583,20.0]
["bitfinex","SOLUSD",1672872668304,227.4,13.6,13.583,20.0]
["bitfinex","SOLUSD",1672872668513,227.4,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672872669883,227.4,13.598,13.585,20.0]
["bitfinex","SOLUSD",1672872670082,55.2,13.597,13.585,20.0]
["bitfinex","SOLUSD",1672872670289,227.4,13.598,13.585,20.0]
["bitfinex","SOLUSD",1672872670498,55.19,13.601,13.585,20.0]
["bitfinex","SOLUSD",1672872671450,282.59,13.601,13.587,20.0]
["bitfinex","SOLUSD",1672872672421,55.19,13.601,13.587,20.0]
["bitfinex","SOLUSD",1672872672634,84.628084,13.602,13.587,20.0]
["bitfinex","SOLUSD",1672872672828,312.028084,13.602,13.587,20.0]
["bitfinex","SOLUSD",1672872673664,84.628084,13.602,13.587,20.0]
["bitfinex","SOLUSD",1672872674091,84.628084,13.602,13.587,138.1588]
["bitfinex","SOLUSD",1672872674303,29.448084,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672872675246,55.19,13.601,13.588,20.0]
["bitfinex","SOLUSD",1672872675578,55.19,13.601,13.59,30.7]
["bitfinex","SOLUSD",1672872675891,29.448084,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672872676209,55.19,13.601,13.591,20.0]
["bitfinex","SOLUSD",1672872679479,29.448084,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672872679678,256.848084,13.602,13.593,20.0]
["bitfinex","SOLUSD",1672872679878,256.848084,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672872680203,227.4,13.6,13.591,20.0]
["bitfinex","SOLUSD",1672872682282,256.848084,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672872683569,227.4,13.6,13.591,20.0]
["bitfinex","SOLUSD",1672872683963,55.19,13.601,13.591,20.0]
["bitfinex","SOLUSD",1672872684195,29.448084,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672872685121,568.848084,13.602,13.589,38.17]
["bitfinex","SOLUSD",1672872685340,282.59,13.601,13.589,38.17]
["bitfinex","SOLUSD",1672872685654,227.4,13.601,13.59,20.0]
["bitfinex","SOLUSD",1672872687148,227.4,13.601,13.589,38.17]
["bitfinex","SOLUSD",1672872687329,84.628084,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672872687538,84.628084,13.602,13.592,20.0]
["bitfinex","SOLUSD",1672872687749,29.448084,13.602,13.592,20.0]
["bitfinex","SOLUSD",1672872689757,29.448084,13.602,13.593,20.0]
["bitfinex","SOLUSD",1672872690083,312.0,13.601,13.593,20.0]
["bitfinex","SOLUSD",1672872690909,29.448084,13.602,13.593,20.0]
["bitfinex","SOLUSD",1672872700076,341.448084,13.602,13.593,20.0]
["bitfinex","SOLUSD",1672872701642,29.448084,13.602,13.593,20.0]
["bitfinex","SOLUSD",1672872706784,29.448084,13.602,13.593,19.5]
["bitfinex","SOLUSD",1672872709305,29.448084,13.602,13.594,20.0]
["bitfinex","SOLUSD",1672872709856,29.448084,13.602,13.595,20.0]
["bitfinex","SOLUSD",1672872716348,29.448084,13.602,13.594,20.0]
["bitfinex","SOLUSD",1672872718048,29.448084,13.602,13.593,136.2688]
["bitfinex","SOLUSD",1672872718660,29.448084,13.602,13.594,20.0]
["bitfinex","SOLUSD",1672872718874,341.448084,13.602,13.594,20.0]
["bitfinex","SOLUSD",1672872722045,341.448084,13.602,13.593,116.7688]
["bitfinex","SOLUSD",1672872725408,40.92826225,13.601,13.59,183.42]
["bitfinex","SOLUSD",1672872725610,20.0,13.598,13.59,183.42]
["bitfinex","SOLUSD",1672872725832,55.2,13.597,13.59,183.42]
["bitfinex","SOLUSD",1672872726038,15.10293554,13.596,13.59,183.42]
["bitfinex","SOLUSD",1672872726979,70.30293554,13.597,13.59,183.42]
["bitfinex","SOLUSD",1672872727189,37.26561279,13.596,13.59,36.77]
["bitfinex","SOLUSD",1672872727405,33.2463056,13.595,13.59,36.77]
["bitfinex","SOLUSD",1672872727618,55.22,13.594,13.59,36.77]
["bitfinex","SOLUSD",1672872727944,33.2463056,13.593,13.581,180.46966967]
["bitfinex","SOLUSD",1672872728252,20.0,13.592,13.581,111.4874]
["bitfinex","SOLUSD",1672872728456,33.2463056,13.591,13.581,111.4874]
["bitfinex","SOLUSD",1672872728771,75.62072957,13.591,13.581,111.4874]
["bitfinex","SOLUSD",1672872728995,312.0,13.592,13.581,111.4874]
["bitfinex","SOLUSD",1672872728996,33.2463056,13.589,13.581,111.4874]
["bitfinex","SOLUSD",1672872729514,33.2463056,13.587,13.582,20.0]
["bitfinex","SOLUSD",1672872729830,47.00504794,13.586,13.58,37.1]
["bitfinex","SOLUSD",1672872730039,33.2463056,13.585,13.58,37.1]
["bitfinex","SOLUSD",1672872730470,44.69451461,13.584,13.58,37.1]
["bitfinex","SOLUSD",1672872730656,33.2463056,13.583,13.578,68.98226967]
["bitfinex","SOLUSD",1672872731078,72.18008688,13.583,13.578,68.98226967]
["bitfinex","SOLUSD",1672872731821,72.18008688,13.583,13.577,68.98226967]
["bitfinex","SOLUSD",1672872732046,75.26,13.582,13.577,51.52316967]
["bitfinex","SOLUSD",1672872732232,20.0,13.58,13.563,137.96081085]
["bitfinex","SOLUSD",1672872732438,97.47681749,13.579,13.563,137.96081085]
["bitfinex","SOLUSD",1672872732648,20.0,13.577,13.561,137.96081085]
["bitfinex","SOLUSD",1672872732862,98.61537967,13.576,13.561,137.96081085]
["bitfinex","SOLUSD",1672872733089,20.0,13.575,13.561,137.96081085]
["bitfinex","SOLUSD",1672872733292,20.0,13.573,13.56,322.21081085]
["bitfinex","SOLUSD",1672872733503,104.24602213,13.572,13.56,322.21081085]
["bitfinex","SOLUSD",1672872733714,20.0,13.571,13.553,117.5368]
["bitfinex","SOLUSD",1672872734038,20.0,13.569,13.553,117.5368]
["bitfinex","SOLUSD",1672872734225,48.94602213,13.567,13.552,113.3065]
["bitfinex","SOLUSD",1672872734437,48.94602213,13.565,13.552,113.3065]
["bitfinex","SOLUSD",1672872734641,48.94602213,13.562,13.552,113.3065]
["bitfinex","SOLUSD",1672872735066,48.94602213,13.562,13.55,322.21081085]
["bitfinex","SOLUSD",1672872735277,48.94602213,13.559,13.55,184.25]
["bitfinex","SOLUSD",1672872735487,104.30602213,13.559,13.55,184.25]
["bitfinex","SOLUSD",1672872735719,48.94602213,13.559,13.55,184.25]
["bitfinex","SOLUSD",1672872736954,20.0,13.558,13.55,183.25]
["bitfinex","SOLUSD",1672872737169,48.94602213,13.557,13.55,183.25]
["bitfinex","SOLUSD",1672872737379,68.94602213,13.559,13.55,183.25]
["bitfinex","SOLUSD",1672872737812,20.0,13.558,13.55,37.1]
["bitfinex","SOLUSD",1672872738009,20.0,13.556,13.55,37.1]
["bitfinex","SOLUSD",1672872738437,48.94602213,13.555,13.55,37.1]
["bitfinex","SOLUSD",1672872738641,48.94602213,13.555,13.546,7.628]
["bitfinex","SOLUSD",1672872739180,48.94602213,13.555,13.545,117.4817]
["bitfinex","SOLUSD",1672872739838,51.13899893,13.553,13.545,117.4817]
["bitfinex","SOLUSD",1672872740029,20.0,13.552,13.544,7.629]
["bitfinex","SOLUSD",1672872740239,20.0,13.55,13.544,7.629]
["bitfinex","SOLUSD",1672872740459,51.13899893,13.549,13.544,7.629]
["bitfinex","SOLUSD",1672872740861,363.13899893,13.549,13.544,7.629]
["bitfinex","SOLUSD",1672872741075,20.0,13.548,13.544,7.629]
["bitfinex","SOLUSD",1672872741282,51.13899893,13.547,13.544,7.629]
["bitfinex","SOLUSD",1672872741809,388.67467227,13.547,13.544,7.629]
["bitfinex","SOLUSD",1672872742335,51.13899893,13.545,13.544,7.629]
["bitfinex","SOLUSD",1672872743816,388.67467227,13.545,13.544,7.629]
["bitfinex","SOLUSD",1672872744648,51.13899893,13.545,13.544,7.629]
["bitfinex","SOLUSD",1672872744863,388.67467227,13.545,13.544,7.629]
["bitfinex","SOLUSD",1672872745286,388.67467227,13.545,13.53,183.98]
["bitfinex","SOLUSD",1672872745610,388.67467227,13.545,13.532,131.5579]
["bitfinex","SOLUSD",1672872745611,51.13899893,13.543,13.532,131.5579]
["bitfinex","SOLUSD",1672872745812,20.0,13.542,13.532,131.5579]
["bitfinex","SOLUSD",1672872746008,51.13899893,13.541,13.532,131.5579]
["bitfinex","SOLUSD",1672872746219,20.0,13.542,13.532,153.3390836]
["bitfinex","SOLUSD",1672872746429,51.13899893,13.543,13.532,192.28771788]
["bitfinex","SOLUSD",1672872746980,51.13899893,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672872747171,51.13899893,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672872747382,51.13899893,13.544,13.534,41.7811836]
["bitfinex","SOLUSD",1672872747607,51.13899893,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672872747814,388.67467227,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672872748332,320.48069313,13.544,13.535,20.0]
["bitfinex","SOLUSD",1672872748546,320.48069313,13.544,13.536,20.0]
["bitfinex","SOLUSD",1672872748753,320.48069313,13.544,13.537,20.0]
["bitfinex","SOLUSD",1672872748959,320.48069313,13.544,13.539,20.0]
["bitfinex","SOLUSD",1672872749169,290.48069314,13.544,13.54,20.0]
["bitfinex","SOLUSD",1672872749490,20.0,13.564,13.541,20.0]
["bitfinex","SOLUSD",1672872749690,55.34,13.563,13.542,20.0]
["bitfinex","SOLUSD",1672872749905,980.0220783,13.554,13.543,20.0]
["bitfinex","SOLUSD",1672872750111,755.49918514,13.554,13.545,20.0]
["bitfinex","SOLUSD",1672872750326,168.17149567,13.554,13.546,20.0]
["bitfinex","SOLUSD",1672872750531,20.0,13.568,13.546,80.72981788]
["bitfinex","SOLUSD",1672872750748,20.0,13.568,13.55,183.41]
["bitfinex","SOLUSD",1672872750980,194.95232337,13.587,13.551,20.0]
["bitfinex","SOLUSD",1672872750981,20.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1672872751197,20.0,13.564,13.551,81.78775788]
["bitfinex","SOLUSD",1672872751406,796.8267784,13.565,13.551,123.96281563]
["bitfinex","SOLUSD",1672872751618,796.8267784,13.565,13.552,79.05273121]
["bitfinex","SOLUSD",1672872751811,796.8267784,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672872752025,796.8267784,13.565,13.555,20.0]
["bitfinex","SOLUSD",1672872752235,796.8267784,13.565,13.555,83.95624135]
["bitfinex","SOLUSD",1672872752671,796.8267784,13.565,13.556,21.7811836]
["bitfinex","SOLUSD",1672872752875,159.36535568,13.565,13.557,20.0]
["bitfinex","SOLUSD",1672872753406,159.36535568,13.565,13.557,41.7811836]
["bitfinex","SOLUSD",1672872753810,20.0,13.564,13.557,41.7811836]
["bitfinex","SOLUSD",1672872754023,159.36535568,13.565,13.557,41.7811836]
["bitfinex","SOLUSD",1672872755414,159.36535568,13.565,13.557,20.0]
["bitfinex","SOLUSD",1672872755715,159.36535568,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672872755913,20.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672872756454,159.36535568,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672872756768,78.306547,13.594,13.556,20.0]
["bitfinex","SOLUSD",1672872756958,159.36535568,13.565,13.56,183.75]
["bitfinex","SOLUSD",1672872757175,159.36535568,13.565,13.561,20.0]
["bitfinex","SOLUSD",1672872757607,159.36535568,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672872757803,20.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672872758549,159.36535568,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672872760128,20.0,13.564,13.555,21.7811836]
["bitfinex","SOLUSD",1672872760339,20.0,13.564,13.554,46.44782841]
["bitfinex","SOLUSD",1672872760554,159.36535568,13.565,13.554,68.22901201]
["bitfinex","SOLUSD",1672872761691,20.0,13.564,13.554,68.22901201]
["bitfinex","SOLUSD",1672872762342,20.0,13.564,13.554,46.44782841]
["bitfinex","SOLUSD",1672872762752,159.36535568,13.565,13.554,46.44782841]
["bitfinex","SOLUSD",1672872762972,159.36535568,13.564,13.554,46.44782841]
["bitfinex","SOLUSD",1672872763181,20.0,13.563,13.554,46.44782841]
["bitfinex","SOLUSD",1672872763603,159.36535568,13.564,13.555,21.7811836]
["bitfinex","SOLUSD",1672872764035,159.36535568,13.564,13.555,68.22901201]
["bitfinex","SOLUSD",1672872765187,159.36535568,13.564,13.556,21.7811836]
["bitfinex","SOLUSD",1672872765595,159.36535568,13.564,13.556,68.22901201]
["bitfinex","SOLUSD",1672872765826,159.36535568,13.565,13.557,20.0]
["bitfinex","SOLUSD",1672872766022,159.36535568,13.564,13.557,41.7811836]
["bitfinex","SOLUSD",1672872766227,159.36535568,13.564,13.558,68.22901201]
["bitfinex","SOLUSD",1672872766555,159.36535568,13.564,13.559,86.44782841]
["bitfinex","SOLUSD",1672872766777,159.36535568,13.564,13.559,108.22901201]
["bitfinex","SOLUSD",1672872766956,159.36535568,13.564,13.56,68.22901201]
["bitfinex","SOLUSD",1672872767169,159.36535568,13.564,13.561,20.0]
["bitfinex","SOLUSD",1672872767376,159.36535568,13.564,13.561,66.44782841]
["bitfinex","SOLUSD",1672872768853,519.45576668,13.6,13.561,66.44782841]
["bitfinex","SOLUSD",1672872769065,159.36535568,13.564,13.561,66.44782841]
["bitfinex","SOLUSD",1672872769275,159.36535568,13.564,13.562,46.44782841]
["bitfinex","SOLUSD",1672872769504,159.36535568,13.564,13.563,20.0]
["bitfinex","SOLUSD",1672872770664,159.36535568,13.564,13.563,88.22901201]
["bitfinex","SOLUSD",1672872771585,159.36535568,13.564,13.563,127.01921962]
["bitfinex","SOLUSD",1672872772014,159.36535568,13.564,13.563,105.23803602]
["bitfinex","SOLUSD",1672872772225,159.36535568,13.564,13.563,66.44782841]
["bitfinex","SOLUSD",1672872775828,159.36535568,13.564,13.563,105.23803602]
["bitfinex","SOLUSD",1672872777504,159.36535568,13.564,13.563,66.44782841]
["bitfinex","SOLUSD",1672872777908,159.36535568,13.564,13.563,20.0]
["bitfinex","SOLUSD",1672872778132,159.36535568,13.564,13.56,20.0]
["bitfinex","SOLUSD",1672872778343,159.36535568,13.564,13.56,66.44782841]
["bitfinex","SOLUSD",1672872778962,78.306547,13.594,13.56,66.44782841]
["bitfinex","SOLUSD",1672872779171,159.36535568,13.564,13.56,250.08782841]
["bitfinex","SOLUSD",1672872779395,159.36535568,13.564,13.56,66.44782841]
["bitfinex","SOLUSD",1672872780426,159.36535568,13.564,13.56,105.23803602]
["bitfinex","SOLUSD",1672872780967,159.36535568,13.564,13.56,66.44782841]
["bitfinex","SOLUSD",1672872781174,159.36535568,13.564,13.56,20.0]
["bitfinex","SOLUSD",1672872781397,159.36535568,13.564,13.557,20.0]
["bitfinex","SOLUSD",1672872781999,55.3,13.572,13.557,20.0]
["bitfinex","SOLUSD",1672872782215,159.36535568,13.564,13.56,183.64]
["bitfinex","SOLUSD",1672872782432,159.36535568,13.564,13.557,20.0]
["bitfinex","SOLUSD",1672872783600,159.36535568,13.564,13.557,58.79020761]
["bitfinex","SOLUSD",1672872785919,159.36535568,13.564,13.557,20.0]
["bitfinex","SOLUSD",1672872786106,159.36535568,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672872788115,159.36535568,13.564,13.557,45.90554094]
["bitfinex","SOLUSD",1672872788448,159.36535568,13.564,13.558,20.0]
["bitfinex","SOLUSD",1672872788837,159.36535568,13.564,13.558,65.90554094]
["bitfinex","SOLUSD",1672872789166,159.36535568,13.564,13.558,20.0]
["bitfinex","SOLUSD",1672872789379,159.36535568,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672872789883,159.36535568,13.564,13.556,70.07154094]
["bitfinex","SOLUSD",1672872790093,482.80576668,13.6,13.556,65.90554094]
["bitfinex","SOLUSD",1672872790300,159.36535568,13.564,13.56,183.55]
["bitfinex","SOLUSD",1672872790516,159.36535568,13.564,13.556,41.7811836]
["bitfinex","SOLUSD",1672872790728,159.36535568,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672872792529,159.36535568,13.564,13.556,41.7811836]
["bitfinex","SOLUSD",1672872793894,159.36535568,13.564,13.556,179.74199445]
["bitfinex","SOLUSD",1672872794213,159.36535568,13.564,13.558,20.0]
["bitfinex","SOLUSD",1672872794402,159.36535568,13.564,13.558,40.0]
["bitfinex","SOLUSD",1672872794608,159.36535568,13.564,13.559,20.0]
["bitfinex","SOLUSD",1672872795026,159.36535568,13.564,13.558,20.0]
["bitfinex","SOLUSD",1672872795258,159.36535568,13.564,13.558,40.0]
["bitfinex","SOLUSD",1672872795656,159.36535568,13.564,13.558,20.0]
["bitfinex","SOLUSD",1672872795870,159.36535568,13.564,13.558,157.96081085]
["bitfinex","SOLUSD",1672872796520,159.36535568,13.564,13.559,20.0]
["bitfinex","SOLUSD",1672872796731,159.36535568,13.564,13.559,157.96081085]
["bitfinex","SOLUSD",1672872796940,159.36535568,13.564,13.56,20.0]
["bitfinex","SOLUSD",1672872799152,118.0201,13.566,13.56,20.0]
["bitfinex","SOLUSD",1672872799368,159.36535568,13.564,13.56,203.75]
["bitfinex","SOLUSD",1672872799578,159.36535568,13.564,13.56,20.0]
["bitfinex","SOLUSD",1672872799894,159.36535568,13.564,13.56,157.96081085]
["bitfinex","SOLUSD",1672872801778,159.36535568,13.564,13.561,137.96081085]
["bitfinex","SOLUSD",1672872801991,159.36535568,13.564,13.562,20.0]
["bitfinex","SOLUSD",1672872803255,159.36535568,13.564,13.562,157.96081085]
["bitfinex","SOLUSD",1672872803678,159.36535568,13.564,13.562,137.96081085]
["bitfinex","SOLUSD",1672872804193,118.0201,13.566,13.558,46.44782841]
["bitfinex","SOLUSD",1672872804412,159.36535568,13.564,13.56,183.64]
["bitfinex","SOLUSD",1672872804623,159.36535568,13.564,13.56,20.0]
["bitfinex","SOLUSD",1672872804816,159.36535568,13.564,13.561,21.7811836]
["bitfinex","SOLUSD",1672872805236,159.36535568,13.564,13.562,20.0]
["bitfinex","SOLUSD",1672872805671,159.36535568,13.564,13.562,41.7811836]
["bitfinex","SOLUSD",1672872807263,159.36535568,13.564,13.562,36.1820836]
["bitfinex","SOLUSD",1672872807454,159.36535568,13.564,13.56,219.97660321]
["bitfinex","SOLUSD",1672872807973,159.36535568,13.564,13.56,241.75778681]
["bitfinex","SOLUSD",1672872808190,159.36535568,13.564,13.56,219.97660321]
["bitfinex","SOLUSD",1672872808391,159.36535568,13.564,13.56,266.42443162]
["bitfinex","SOLUSD",1672872808600,764.95370728,13.564,13.562,219.97660321]
["bitfinex","SOLUSD",1672872809353,764.95370728,13.564,13.563,20.0]
["bitfinex","SOLUSD",1672872809560,764.95370728,13.564,13.562,20.0]
["bitfinex","SOLUSD",1672872809753,764.95370728,13.564,13.562,239.97660321]
["bitfinex","SOLUSD",1672872809963,764.95370728,13.564,13.562,213.10930321]
["bitfinex","SOLUSD",1672872810194,764.95370728,13.564,13.562,192.30980321]
["bitfinex","SOLUSD",1672872810604,20.0,13.563,13.562,171.31590321]
["bitfinex","SOLUSD",1672872810803,20.0,13.563,13.562,71.05590321]
["bitfinex","SOLUSD",1672872811039,20.0,13.563,13.558,293.81412934]
["bitfinex","SOLUSD",1672872811440,784.95370728,13.563,13.558,293.81412934]
["bitfinex","SOLUSD",1672872812077,20.0,13.562,13.558,293.81412934]
["bitfinex","SOLUSD",1672872812281,20.0,13.562,13.555,660.09239981]
["bitfinex","SOLUSD",1672872813451,784.95370728,13.562,13.555,660.09239981]
["bitfinex","SOLUSD",1672872813650,784.95370728,13.562,13.555,293.81412934]
["bitfinex","SOLUSD",1672872813858,20.0,13.561,13.551,366.27827047]
["bitfinex","SOLUSD",1672872814072,20.0,13.561,13.552,20.0]
["bitfinex","SOLUSD",1672872814705,20.0,13.561,13.551,20.0]
["bitfinex","SOLUSD",1672872814919,20.0,13.559,13.551,20.0]
["bitfinex","SOLUSD",1672872815340,784.95370728,13.559,13.551,20.0]
["bitfinex","SOLUSD",1672872815665,20.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1672872815856,20.0,13.558,13.55,61.57]
["bitfinex","SOLUSD",1672872817015,20.0,13.558,13.547,9.061]
["bitfinex","SOLUSD",1672872817231,20.0,13.558,13.55,61.51]
["bitfinex","SOLUSD",1672872817433,20.0,13.557,13.551,20.0]
["bitfinex","SOLUSD",1672872817646,332.0,13.557,13.551,20.0]
["bitfinex","SOLUSD",1672872817859,20.0,13.556,13.551,20.0]
["bitfinex","SOLUSD",1672872818485,20.0,13.556,13.551,14.3214]
["bitfinex","SOLUSD",1672872818694,20.0,13.556,13.55,12.42]
["bitfinex","SOLUSD",1672872819651,20.0,13.555,13.55,12.42]
["bitfinex","SOLUSD",1672872819974,20.0,13.555,13.547,9.061]
["bitfinex","SOLUSD",1672872821415,764.95370728,13.555,13.547,9.061]
["bitfinex","SOLUSD",1672872821630,20.0,13.554,13.547,9.061]
["bitfinex","SOLUSD",1672872823434,20.0,13.553,13.547,9.061]
["bitfinex","SOLUSD",1672872826373,20.0,13.553,13.54,61.48]
["bitfinex","SOLUSD",1672872826572,20.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1672872827208,20.0,13.553,13.541,29.062]
["bitfinex","SOLUSD",1672872827853,20.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1672872828072,20.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672872828380,20.0,13.552,13.541,29.062]
["bitfinex","SOLUSD",1672872830165,20.0,13.551,13.541,29.062]
["bitfinex","SOLUSD",1672872830591,20.0,13.551,13.541,9.062]
["bitfinex","SOLUSD",1672872830801,20.0,13.549,13.54,36.74]
["bitfinex","SOLUSD",1672872831002,20.0,13.547,13.54,36.74]
["bitfinex","SOLUSD",1672872831212,55.41,13.546,13.54,36.74]
["bitfinex","SOLUSD",1672872831417,20.0,13.545,13.54,18.278]
["bitfinex","SOLUSD",1672872831643,20.0,13.545,13.531,118.8965]
["bitfinex","SOLUSD",1672872831963,332.0,13.545,13.53,185.02]
["bitfinex","SOLUSD",1672872832167,75.42,13.544,13.53,65.179]
["bitfinex","SOLUSD",1672872832374,75.42,13.544,13.53,37.13]
["bitfinex","SOLUSD",1672872832573,75.42,13.544,13.52,148.52]
["bitfinex","SOLUSD",1672872832574,20.0,13.542,13.52,73.99]
["bitfinex","SOLUSD",1672872832783,20.0,13.54,13.52,185.12]
["bitfinex","SOLUSD",1672872832999,55.44,13.539,13.52,185.12]
["bitfinex","SOLUSD",1672872833220,20.0,13.538,13.52,185.12]
["bitfinex","SOLUSD",1672872833425,55.45,13.537,13.52,185.12]
["bitfinex","SOLUSD",1672872833623,20.0,13.536,13.52,185.12]
["bitfinex","SOLUSD",1672872833843,20.0,13.534,13.52,185.12]
["bitfinex","SOLUSD",1672872834173,20.0,13.532,13.52,185.12]
["bitfinex","SOLUSD",1672872835097,20.0,13.531,13.52,185.12]
["bitfinex","SOLUSD",1672872835307,20.0,13.531,13.52,36.83]
["bitfinex","SOLUSD",1672872835638,20.0,13.529,13.51,185.82]
["bitfinex","SOLUSD",1672872835833,55.48,13.528,13.51,186.15]
["bitfinex","SOLUSD",1672872836047,20.0,13.527,13.51,186.15]
["bitfinex","SOLUSD",1672872836386,20.0,13.525,13.51,186.15]
["bitfinex","SOLUSD",1672872836581,55.5,13.524,13.51,186.15]
["bitfinex","SOLUSD",1672872836780,20.0,13.523,13.51,186.15]
["bitfinex","SOLUSD",1672872836985,82.45932338,13.523,13.51,186.15]
["bitfinex","SOLUSD",1672872837421,20.0,13.521,13.51,186.15]
["bitfinex","SOLUSD",1672872837613,55.52,13.52,13.51,186.15]
["bitfinex","SOLUSD",1672872837826,20.0,13.519,13.51,186.15]
["bitfinex","SOLUSD",1672872838037,20.0,13.517,13.51,186.15]
["bitfinex","SOLUSD",1672872839000,20.0,13.517,13.51,37.16]
["bitfinex","SOLUSD",1672872839216,55.53,13.516,13.51,37.16]
["bitfinex","SOLUSD",1672872839405,20.0,13.517,13.51,37.16]
["bitfinex","SOLUSD",1672872839616,20.0,13.515,13.51,0.0001]
["bitfinex","SOLUSD",1672872841321,93.07877292,13.515,13.51,0.0001]
["bitfinex","SOLUSD",1672872841646,20.0,13.513,13.51,0.0001]
["bitfinex","SOLUSD",1672872841839,20.0,13.513,13.503,113.2993]
["bitfinex","SOLUSD",1672872843112,20.0,13.513,13.5,185.77]
["bitfinex","SOLUSD",1672872843743,20.0,13.511,13.5,185.77]
["bitfinex","SOLUSD",1672872843939,20.0,13.509,13.5,185.77]
["bitfinex","SOLUSD",1672872844151,55.57,13.508,13.5,185.77]
["bitfinex","SOLUSD",1672872844370,20.0,13.507,13.5,37.39]
["bitfinex","SOLUSD",1672872844584,20.0,13.507,13.5,32.39]
["bitfinex","SOLUSD",1672872845625,456.47316078,13.507,13.5,181.05]
["bitfinex","SOLUSD",1672872845850,20.0,13.506,13.5,181.05]
["bitfinex","SOLUSD",1672872847006,20.0,13.506,13.5,37.3]
["bitfinex","SOLUSD",1672872847637,768.47316078,13.506,13.5,37.3]
["bitfinex","SOLUSD",1672872847838,20.0,13.505,13.5,37.3]
["bitfinex","SOLUSD",1672872848051,20.0,13.505,13.5,186.15]
["bitfinex","SOLUSD",1672872848875,456.47316078,13.506,13.5,186.15]
["bitfinex","SOLUSD",1672872849201,293.98616078,13.506,13.5,186.15]
["bitfinex","SOLUSD",1672872849419,75.55,13.512,13.502,20.0]
["bitfinex","SOLUSD",1672872849420,20.0,13.512,13.502,20.0]
["bitfinex","SOLUSD",1672872849622,20.0,13.512,13.503,20.0]
["bitfinex","SOLUSD",1672872849837,20.0,13.512,13.503,68.67171361]
["bitfinex","SOLUSD",1672872850042,20.0,13.512,13.504,48.67171361]
["bitfinex","SOLUSD",1672872850367,20.0,13.512,13.504,93.09107402]
["bitfinex","SOLUSD",1672872850564,75.53,13.518,13.505,47.59136041]
["bitfinex","SOLUSD",1672872850779,20.0,13.518,13.505,96.26307402]
["bitfinex","SOLUSD",1672872851111,75.51,13.521,13.51,185.79]
["bitfinex","SOLUSD",1672872851523,75.51,13.521,13.511,108.44844671]
["bitfinex","SOLUSD",1672872851922,20.0,13.52,13.512,108.25548337]
["bitfinex","SOLUSD",1672872852381,20.0,13.52,13.513,108.25548337]
["bitfinex","SOLUSD",1672872852762,20.0,13.52,13.514,108.25548337]
["bitfinex","SOLUSD",1672872852977,75.51,13.521,13.514,108.25548337]
["bitfinex","SOLUSD",1672872853186,55.51,13.521,13.515,113.21281671]
["bitfinex","SOLUSD",1672872853413,55.51,13.522,13.515,113.21281671]
["bitfinex","SOLUSD",1672872853639,20.0,13.521,13.516,59.92523763]
["bitfinex","SOLUSD",1672872853832,20.0,13.519,13.51,37.3]
["bitfinex","SOLUSD",1672872854025,55.53,13.518,13.51,37.3]
["bitfinex","SOLUSD",1672872854235,20.0,13.517,13.51,37.3]
["bitfinex","SOLUSD",1672872854449,55.53,13.516,13.51,37.3]
["bitfinex","SOLUSD",1672872855713,55.53,13.516,13.5,186.15]
["bitfinex","SOLUSD",1672872855913,20.0,13.515,13.501,20.0]
["bitfinex","SOLUSD",1672872856127,332.0,13.515,13.504,20.0]
["bitfinex","SOLUSD",1672872856355,332.0,13.515,13.503,55.82978254]
["bitfinex","SOLUSD",1672872856570,20.0,13.514,13.504,20.0]
["bitfinex","SOLUSD",1672872857177,20.0,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672872857395,20.0,13.514,13.503,20.0]
["bitfinex","SOLUSD",1672872857598,20.0,13.514,13.501,20.0]
["bitfinex","SOLUSD",1672872859389,20.0,13.517,13.501,20.0]
["bitfinex","SOLUSD",1672872860772,20.0,13.516,13.51,37.13]
["bitfinex","SOLUSD",1672872860987,20.0,13.516,13.503,108.5258]
["bitfinex","SOLUSD",1672872861177,20.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672872861386,20.0,13.515,13.504,20.0]
["bitfinex","SOLUSD",1672872861613,55.54,13.514,13.501,20.0]
["bitfinex","SOLUSD",1672872861822,20.0,13.513,13.501,20.0]
["bitfinex","SOLUSD",1672872862972,20.0,13.513,13.5,36.83]
["bitfinex","SOLUSD",1672872863186,20.0,13.511,13.5,36.83]
["bitfinex","SOLUSD",1672872864114,20.0,13.51,13.5,36.83]
["bitfinex","SOLUSD",1672872864330,20.0,13.51,13.5,58.6111836]
["bitfinex","SOLUSD",1672872864753,20.0,13.51,13.501,20.0]
["bitfinex","SOLUSD",1672872864957,20.0,13.515,13.501,20.0]
["bitfinex","SOLUSD",1672872865164,20.0,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672872865600,20.0,13.515,13.504,147.04794099]
["bitfinex","SOLUSD",1672872865808,20.0,13.515,13.504,127.04794099]
["bitfinex","SOLUSD",1672872866029,20.0,13.515,13.504,71.21815845]
["bitfinex","SOLUSD",1672872866646,20.0,13.515,13.504,21.7811836]
["bitfinex","SOLUSD",1672872868540,20.0,13.515,13.501,20.0]
["bitfinex","SOLUSD",1672872868743,20.0,13.514,13.501,20.0]
["bitfinex","SOLUSD",1672872868961,20.0,13.514,13.501,41.7811836]
["bitfinex","SOLUSD",1672872869582,75.54,13.514,13.501,41.7811836]
["bitfinex","SOLUSD",1672872869795,20.0,13.513,13.501,20.0]
["bitfinex","SOLUSD",1672872870218,20.0,13.51,13.501,20.0]
["bitfinex","SOLUSD",1672872870544,20.0,13.51,13.501,41.7811836]
["bitfinex","SOLUSD",1672872874216,20.0,13.509,13.501,41.7811836]
["bitfinex","SOLUSD",1672872874635,312.0,13.51,13.501,41.7811836]
["bitfinex","SOLUSD",1672872875171,20.0,13.509,13.501,41.7811836]
["bitfinex","SOLUSD",1672872875370,20.0,13.509,13.502,21.7811836]
["bitfinex","SOLUSD",1672872875582,20.0,13.509,13.5,36.83]
["bitfinex","SOLUSD",1672872875792,20.0,13.509,13.501,21.7811836]
["bitfinex","SOLUSD",1672872876412,55.53,13.518,13.501,21.7811836]
["bitfinex","SOLUSD",1672872876621,20.0,13.52,13.51,37.13]
["bitfinex","SOLUSD",1672872877897,20.0,13.52,13.511,20.0]
["bitfinex","SOLUSD",1672872879145,20.0,13.522,13.511,20.0]
["bitfinex","SOLUSD",1672872879351,36.5107766,13.523,13.513,20.0]
["bitfinex","SOLUSD",1672872879587,36.5107766,13.523,13.514,20.0]
["bitfinex","SOLUSD",1672872879789,36.5107766,13.523,13.514,41.7811836]
["bitfinex","SOLUSD",1672872879998,36.5107766,13.523,13.515,21.7811836]
["bitfinex","SOLUSD",1672872880201,36.5107766,13.523,13.516,20.0]
["bitfinex","SOLUSD",1672872880626,36.5107766,13.523,13.517,21.7811836]
["bitfinex","SOLUSD",1672872880836,36.5107766,13.523,13.518,20.0]
["bitfinex","SOLUSD",1672872881045,5.4690766,13.523,13.518,20.0]
["bitfinex","SOLUSD",1672872881357,5.4690766,13.523,13.519,21.7811836]
["bitfinex","SOLUSD",1672872881694,5.4690766,13.523,13.52,20.0]
["bitfinex","SOLUSD",1672872881994,7.66e-05,13.523,13.521,21.7811836]
["bitfinex","SOLUSD",1672872882219,7.66e-05,13.523,13.522,20.0]
["bitfinex","SOLUSD",1672872883031,7.66e-05,13.523,13.522,41.7811836]
["bitfinex","SOLUSD",1672872884827,7.66e-05,13.523,13.522,99.98159654]
["bitfinex","SOLUSD",1672872885031,54.4203819,13.531,13.522,144.55823782]
["bitfinex","SOLUSD",1672872885256,84.2913051,13.538,13.523,20.0]
["bitfinex","SOLUSD",1672872885465,84.2913051,13.538,13.53,185.98]
["bitfinex","SOLUSD",1672872885671,84.2913051,13.538,13.532,20.0]
["bitfinex","SOLUSD",1672872885999,84.2913051,13.538,13.534,20.0]
["bitfinex","SOLUSD",1672872886205,84.2913051,13.538,13.535,84.04065887]
["bitfinex","SOLUSD",1672872886438,78.306547,13.544,13.537,84.04065887]
["bitfinex","SOLUSD",1672872886648,78.306547,13.544,13.538,20.0]
["bitfinex","SOLUSD",1672872886845,78.306547,13.544,13.54,20.0]
["bitfinex","SOLUSD",1672872887047,78.306547,13.544,13.541,84.04065887]
["bitfinex","SOLUSD",1672872887048,26.008547,13.544,13.541,84.04065887]
["bitfinex","SOLUSD",1672872887262,26.008547,13.544,13.543,84.04065887]
["bitfinex","SOLUSD",1672872887472,26.008547,13.544,13.541,84.04065887]
["bitfinex","SOLUSD",1672872887695,26.008547,13.544,13.543,84.04065887]
["bitfinex","SOLUSD",1672872888524,58.03041413,13.563,13.545,84.04065887]
["bitfinex","SOLUSD",1672872888525,55.37,13.556,13.545,84.04065887]
["bitfinex","SOLUSD",1672872888741,55.37,13.556,13.547,84.04065887]
["bitfinex","SOLUSD",1672872889178,55.35,13.562,13.547,84.04065887]
["bitfinex","SOLUSD",1672872889370,108.2045,13.566,13.546,20.0]
["bitfinex","SOLUSD",1672872889371,55.33,13.565,13.549,104.04065887]
["bitfinex","SOLUSD",1672872889578,55.33,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672872889784,55.33,13.565,13.553,84.04065887]
["bitfinex","SOLUSD",1672872890105,20.0,13.564,13.553,104.04065887]
["bitfinex","SOLUSD",1672872890317,55.34,13.563,13.554,20.0]
["bitfinex","SOLUSD",1672872890646,312.0,13.565,13.557,84.04065887]
["bitfinex","SOLUSD",1672872890834,312.0,13.565,13.555,84.04065887]
["bitfinex","SOLUSD",1672872891044,55.31,13.571,13.555,84.04065887]
["bitfinex","SOLUSD",1672872891488,20.0,13.57,13.555,84.04065887]
["bitfinex","SOLUSD",1672872891698,55.32,13.569,13.555,84.04065887]
["bitfinex","SOLUSD",1672872891909,55.32,13.569,13.556,20.0]
["bitfinex","SOLUSD",1672872892098,75.3,13.572,13.557,104.04065887]
["bitfinex","SOLUSD",1672872892313,20.0,13.572,13.558,20.0]
["bitfinex","SOLUSD",1672872894435,36.5107766,13.573,13.567,84.04065887]
["bitfinex","SOLUSD",1672872894641,36.5107766,13.573,13.568,20.0]
["bitfinex","SOLUSD",1672872894849,36.5107766,13.573,13.569,84.04065887]
["bitfinex","SOLUSD",1672872895062,11.5107766,13.573,13.57,20.0]
["bitfinex","SOLUSD",1672872895571,11.5107766,13.573,13.566,20.0]
["bitfinex","SOLUSD",1672872895993,11.5107766,13.573,13.568,20.0]
["bitfinex","SOLUSD",1672872896210,11.5107766,13.573,13.569,20.0]
["bitfinex","SOLUSD",1672872896417,11.5107766,13.573,13.57,20.0]
["bitfinex","SOLUSD",1672872899563,65.9310819,13.58,13.57,20.0]
["bitfinex","SOLUSD",1672872899776,65.9310819,13.58,13.571,21.7811836]
["bitfinex","SOLUSD",1672872899988,65.9310819,13.58,13.572,20.0]
["bitfinex","SOLUSD",1672872903059,65.9310819,13.58,13.573,20.0]
["bitfinex","SOLUSD",1672872903271,20.0,13.571,13.57,34.62]
["bitfinex","SOLUSD",1672872903461,20.0,13.571,13.569,21.7811836]
["bitfinex","SOLUSD",1672872904432,20.0,13.571,13.566,21.7811836]
["bitfinex","SOLUSD",1672872905361,20.0,13.571,13.567,20.0]
["bitfinex","SOLUSD",1672872907150,20.0,13.571,13.564,20.0]
["bitfinex","SOLUSD",1672872908206,13.7898,13.571,13.563,20.0]
["bitfinex","SOLUSD",1672872908416,13.7898,13.571,13.564,20.0]
["bitfinex","SOLUSD",1672872911047,13.7898,13.571,13.564,71.81967959]
["bitfinex","SOLUSD",1672872911374,13.7898,13.571,13.566,20.0]
["bitfinex","SOLUSD",1672872911578,13.7898,13.571,13.567,20.0]
["bitfinex","SOLUSD",1672872913678,13.7898,13.571,13.565,20.0]
["bitfinex","SOLUSD",1672872914710,13.7898,13.571,13.564,20.0]
["bitfinex","SOLUSD",1672872919679,13.7898,13.571,13.561,20.0]
["bitfinex","SOLUSD",1672872920090,13.7898,13.571,13.556,20.0]
["bitfinex","SOLUSD",1672872920306,13.7898,13.571,13.555,20.0]
["bitfinex","SOLUSD",1672872920519,20.0,13.569,13.555,20.0]
["bitfinex","SOLUSD",1672872920733,20.0,13.567,13.555,20.0]
["bitfinex","SOLUSD",1672872921054,58.55696308,13.566,13.553,105.081442]
["bitfinex","SOLUSD",1672872921248,177.32126308,13.566,13.553,105.081442]
["bitfinex","SOLUSD",1672872921457,20.0,13.565,13.553,85.081442]
["bitfinex","SOLUSD",1672872921684,20.0,13.563,13.553,85.081442]
["bitfinex","SOLUSD",1672872921872,67.39269429,13.564,13.553,85.081442]
["bitfinex","SOLUSD",1672872922210,67.39269429,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672872922608,67.39269429,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672872923040,20.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672872923251,71.72599893,13.563,13.554,20.0]
["bitfinex","SOLUSD",1672872924301,71.72599893,13.563,13.553,85.081442]
["bitfinex","SOLUSD",1672872924302,20.0,13.562,13.553,85.081442]
["bitfinex","SOLUSD",1672872924622,20.0,13.562,13.541,20.0]
["bitfinex","SOLUSD",1672872924623,84.04065887,13.551,13.54,184.75]
["bitfinex","SOLUSD",1672872924826,84.04065887,13.551,13.542,30.0]
["bitfinex","SOLUSD",1672872926515,84.04065887,13.551,13.54,36.68]
["bitfinex","SOLUSD",1672872926937,84.04065887,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672872928917,20.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1672872929130,84.04065887,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672872929334,20.0,13.548,13.536,30.0]
["bitfinex","SOLUSD",1672872929545,20.0,13.546,13.537,20.0]
["bitfinex","SOLUSD",1672872929877,84.04065887,13.545,13.537,20.0]
["bitfinex","SOLUSD",1672872930080,84.04065887,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672872930292,84.04065887,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672872930923,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672872931131,84.04065887,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672872931333,20.0,13.542,13.531,394.0]
["bitfinex","SOLUSD",1672872931558,84.04065887,13.543,13.531,394.0]
["bitfinex","SOLUSD",1672872931559,20.0,13.543,13.533,20.0]
["bitfinex","SOLUSD",1672872931890,20.0,13.543,13.531,394.0]
["bitfinex","SOLUSD",1672872932083,84.04065887,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672872932412,84.04065887,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672872933241,84.04065887,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672872933452,84.04065887,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672872933664,84.04065887,13.547,13.536,20.0]
["bitfinex","SOLUSD",1672872933867,20.0,13.551,13.536,20.0]
["bitfinex","SOLUSD",1672872933868,84.04065887,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672872934404,84.04065887,13.547,13.536,20.0]
["bitfinex","SOLUSD",1672872934724,84.04065887,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672872935035,84.04065887,13.547,13.534,30.0]
["bitfinex","SOLUSD",1672872935462,20.0,13.548,13.532,20.0]
["bitfinex","SOLUSD",1672872935646,84.04065887,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672872936308,84.04065887,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672872936703,84.04065887,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672872938278,84.04065887,13.544,13.536,20.0]
["bitfinex","SOLUSD",1672872939224,143.5259827,13.552,13.536,20.0]
["bitfinex","SOLUSD",1672872939434,143.5259827,13.552,13.54,37.1]
["bitfinex","SOLUSD",1672872939657,42.87674303,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672872939871,143.5259827,13.552,13.542,20.0]
["bitfinex","SOLUSD",1672872940186,143.5259827,13.552,13.543,20.0]
["bitfinex","SOLUSD",1672872940370,44.16866868,13.551,13.543,20.0]
["bitfinex","SOLUSD",1672872940583,64.16866868,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672872941006,44.16866868,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672872941213,143.5259827,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672872941975,20.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672872942186,143.5259827,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672872942380,20.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672872943015,143.5259827,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672872943429,143.5259827,13.552,13.543,20.0]
["bitfinex","SOLUSD",1672872943638,143.5259827,13.552,13.544,20.0]
["bitfinex","SOLUSD",1672872943849,143.5259827,13.552,13.544,41.7811836]
["bitfinex","SOLUSD",1672872944170,143.5259827,13.552,13.545,21.7811836]
["bitfinex","SOLUSD",1672872944370,143.5259827,13.552,13.546,20.0]
["bitfinex","SOLUSD",1672872944586,34.3882827,13.552,13.546,20.0]
["bitfinex","SOLUSD",1672872944800,34.3882827,13.552,13.547,21.7811836]
["bitfinex","SOLUSD",1672872945230,34.3882827,13.552,13.548,20.0]
["bitfinex","SOLUSD",1672872945657,34.3882827,13.552,13.549,21.7811836]
["bitfinex","SOLUSD",1672872946067,34.3882827,13.552,13.55,20.0]
["bitfinex","SOLUSD",1672872946392,34.3882827,13.552,13.55,41.7811836]
["bitfinex","SOLUSD",1672872948915,43.60665597,13.549,13.543,25.41]
["bitfinex","SOLUSD",1672872949126,43.60665597,13.549,13.541,25.55]
["bitfinex","SOLUSD",1672872949345,43.60665597,13.549,13.544,21.7811836]
["bitfinex","SOLUSD",1672872950085,43.60665597,13.549,13.545,20.0]
["bitfinex","SOLUSD",1672872950493,43.60665597,13.549,13.546,21.7811836]
["bitfinex","SOLUSD",1672872950698,43.60665597,13.549,13.547,20.0]
["bitfinex","SOLUSD",1672872951126,43.60665597,13.549,13.548,21.7811836]
["bitfinex","SOLUSD",1672872951557,43.60665597,13.549,13.548,41.7811836]
["bitfinex","SOLUSD",1672872956703,43.60665597,13.549,13.548,38.7679836]
["bitfinex","SOLUSD",1672872956924,43.60665597,13.549,13.548,17.6179836]
["bitfinex","SOLUSD",1672872957224,43.60665597,13.549,13.543,25.55]
["bitfinex","SOLUSD",1672872957638,43.60665597,13.549,13.543,47.3311836]
["bitfinex","SOLUSD",1672872958068,43.60665597,13.549,13.544,20.0]
["bitfinex","SOLUSD",1672872958394,43.60665597,13.549,13.544,71.36319738]
["bitfinex","SOLUSD",1672872958701,43.60665597,13.549,13.545,21.7811836]
["bitfinex","SOLUSD",1672872959020,43.60665597,13.549,13.546,20.0]
["bitfinex","SOLUSD",1672872963434,43.60665597,13.549,13.546,71.36319738]
["bitfinex","SOLUSD",1672872965118,43.60665597,13.549,13.546,20.0]
["bitfinex","SOLUSD",1672872965726,43.60665597,13.549,13.546,41.7811836]
["bitfinex","SOLUSD",1672872965934,43.60665597,13.549,13.546,93.14438098]
["bitfinex","SOLUSD",1672872967527,43.60665597,13.549,13.546,133.77110142]
["bitfinex","SOLUSD",1672872968564,43.60665597,13.549,13.546,177.85455127]
["bitfinex","SOLUSD",1672872969608,43.60665597,13.549,13.546,133.77110142]
["bitfinex","SOLUSD",1672872970688,43.60665597,13.549,13.546,111.98991782]
["bitfinex","SOLUSD",1672872970882,43.60665597,13.549,13.546,91.98991782]
["bitfinex","SOLUSD",1672872971094,43.60665597,13.549,13.547,20.0]
["bitfinex","SOLUSD",1672872972053,43.60665597,13.549,13.545,20.0]
["bitfinex","SOLUSD",1672872972578,43.60665597,13.549,13.546,21.7811836]
["bitfinex","SOLUSD",1672872972984,43.60665597,13.549,13.547,20.0]
["bitfinex","SOLUSD",1672872973399,43.60665597,13.549,13.547,41.7811836]
["bitfinex","SOLUSD",1672872974576,38.60665597,13.549,13.547,41.7811836]
["bitfinex","SOLUSD",1672872982467,38.60665597,13.549,13.548,47.91648562]
["bitfinex","SOLUSD",1672872982657,38.60665597,13.549,13.548,67.91648562]
["bitfinex","SOLUSD",1672872982868,38.60665597,13.549,13.548,89.69766922]
["bitfinex","SOLUSD",1672872983708,38.60665597,13.549,13.548,133.6090565]
["bitfinex","SOLUSD",1672872985929,38.60665597,13.549,13.548,85.69257088]
["bitfinex","SOLUSD",1672872987922,38.60665597,13.549,13.548,133.6090565]
["bitfinex","SOLUSD",1672872988134,34.3882827,13.552,13.549,20.0]
["bitfinex","SOLUSD",1672872988458,34.3882827,13.552,13.55,133.6090565]
["bitfinex","SOLUSD",1672872988642,34.3882827,13.552,13.551,20.0]
["bitfinex","SOLUSD",1672872988854,34.3882827,13.552,13.551,177.69250635]
["bitfinex","SOLUSD",1672872989064,34.3882827,13.552,13.551,197.69250635]
["bitfinex","SOLUSD",1672872989606,34.3882827,13.552,13.551,177.69250635]
["bitfinex","SOLUSD",1672872990554,34.3882827,13.552,13.551,133.6090565]
["bitfinex","SOLUSD",1672872991601,34.3882827,13.552,13.551,111.8278729]
["bitfinex","SOLUSD",1672872991819,34.3882827,13.552,13.551,20.0]
["bitfinex","SOLUSD",1672872992127,34.3882827,13.552,13.551,21.7811836]
["bitfinex","SOLUSD",1672872992529,34.3882827,13.552,13.551,41.7811836]
["bitfinex","SOLUSD",1672872994211,116.2142,13.563,13.552,20.0]
["bitfinex","SOLUSD",1672872994421,116.2142,13.563,13.553,20.0]
["bitfinex","SOLUSD",1672872994635,116.2142,13.563,13.553,87.31510508]
["bitfinex","SOLUSD",1672872994845,116.2142,13.563,13.554,67.31510508]
["bitfinex","SOLUSD",1672872995050,116.2142,13.563,13.555,20.0]
["bitfinex","SOLUSD",1672872995295,116.2142,13.563,13.555,87.31510508]
["bitfinex","SOLUSD",1672872995507,116.2142,13.563,13.556,67.31510508]
["bitfinex","SOLUSD",1672872995719,420.5481,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672872995923,420.5481,13.566,13.557,41.7811836]
["bitfinex","SOLUSD",1672872996133,420.5481,13.566,13.558,21.7811836]
["bitfinex","SOLUSD",1672872996333,420.5481,13.566,13.559,20.0]
["bitfinex","SOLUSD",1672872996756,420.5481,13.566,13.56,21.7811836]
["bitfinex","SOLUSD",1672872997083,108.5481,13.566,13.561,20.0]
["bitfinex","SOLUSD",1672872997506,108.5481,13.566,13.561,41.7811836]
["bitfinex","SOLUSD",1672872999091,117.8184,13.568,13.561,41.7811836]
["bitfinex","SOLUSD",1672872999291,20.0,13.57,13.561,41.7811836]
["bitfinex","SOLUSD",1672872999618,20.0,13.57,13.561,20.0]
["bitfinex","SOLUSD",1672872999803,20.0,13.57,13.559,20.0]
["bitfinex","SOLUSD",1672873000223,20.0,13.57,13.56,21.7811836]
["bitfinex","SOLUSD",1672873000659,498.2256,13.572,13.561,20.0]
["bitfinex","SOLUSD",1672873000974,442.9256,13.572,13.561,20.0]
["bitfinex","SOLUSD",1672873001387,442.9256,13.572,13.561,41.7811836]
["bitfinex","SOLUSD",1672873001606,422.9256,13.572,13.561,41.7811836]
["bitfinex","SOLUSD",1672873002007,20.0,13.571,13.561,41.7811836]
["bitfinex","SOLUSD",1672873002776,20.0,13.571,13.561,41.69409892]
["bitfinex","SOLUSD",1672873004758,110.9256,13.572,13.561,41.69409892]
["bitfinex","SOLUSD",1672873006683,20.0,13.571,13.561,41.69409892]
["bitfinex","SOLUSD",1672873006873,332.0,13.571,13.561,41.69409892]
["bitfinex","SOLUSD",1672873007090,332.0,13.571,13.561,92.6516204]
["bitfinex","SOLUSD",1672873007728,312.0,13.571,13.561,92.6516204]
["bitfinex","SOLUSD",1672873009745,110.9256,13.572,13.561,41.69409892]
["bitfinex","SOLUSD",1672873009916,110.9256,13.572,13.561,184.9714373]
["bitfinex","SOLUSD",1672873010247,110.9256,13.572,13.562,20.0]
["bitfinex","SOLUSD",1672873010779,110.9256,13.572,13.563,92.73870508]
["bitfinex","SOLUSD",1672873011178,110.9256,13.572,13.564,121.62160546]
["bitfinex","SOLUSD",1672873011388,110.9256,13.572,13.565,20.0]
["bitfinex","SOLUSD",1672873011610,110.9256,13.572,13.565,90.66408398]
["bitfinex","SOLUSD",1672873011833,110.9256,13.572,13.566,21.7811836]
["bitfinex","SOLUSD",1672873012020,112.7144,13.573,13.567,20.0]
["bitfinex","SOLUSD",1672873012445,112.7144,13.573,13.568,21.7811836]
["bitfinex","SOLUSD",1672873012655,112.7144,13.573,13.569,20.0]
["bitfinex","SOLUSD",1672873012881,424.7144,13.573,13.569,20.0]
["bitfinex","SOLUSD",1672873013086,424.7144,13.573,13.569,41.7811836]
["bitfinex","SOLUSD",1672873013295,312.0,13.573,13.569,41.7811836]
["bitfinex","SOLUSD",1672873014447,234.5299819,13.58,13.569,41.7811836]
["bitfinex","SOLUSD",1672873014664,119.1022,13.579,13.57,6.11]
["bitfinex","SOLUSD",1672873014875,119.1022,13.579,13.571,20.0]
["bitfinex","SOLUSD",1672873015187,119.1022,13.579,13.571,41.7811836]
["bitfinex","SOLUSD",1672873015383,119.1022,13.579,13.572,21.7811836]
["bitfinex","SOLUSD",1672873015593,119.1022,13.579,13.573,20.0]
["bitfinex","SOLUSD",1672873015818,65.9310819,13.58,13.573,20.0]
["bitfinex","SOLUSD",1672873016026,65.9310819,13.58,13.574,41.7811836]
["bitfinex","SOLUSD",1672873016237,65.9310819,13.58,13.575,20.0]
["bitfinex","SOLUSD",1672873016430,65.9310819,13.58,13.576,20.0]
["bitfinex","SOLUSD",1672873016642,65.9310819,13.58,13.576,102.96450508]
["bitfinex","SOLUSD",1672873016861,65.9310819,13.58,13.577,41.7811836]
["bitfinex","SOLUSD",1672873017070,65.9310819,13.58,13.578,40.0]
["bitfinex","SOLUSD",1672873017270,65.9310819,13.58,13.578,122.96450508]
["bitfinex","SOLUSD",1672873017483,65.9310819,13.58,13.579,82.96450508]
["bitfinex","SOLUSD",1672873017711,65.9310819,13.58,13.579,102.96450508]
["bitfinex","SOLUSD",1672873018322,65.9310819,13.58,13.579,153.97955493]
["bitfinex","SOLUSD",1672873018553,84.2913051,13.587,13.58,35.1592181]
["bitfinex","SOLUSD",1672873018761,84.2913051,13.587,13.582,20.0]
["bitfinex","SOLUSD",1672873018970,84.2913051,13.587,13.584,20.0]
["bitfinex","SOLUSD",1672873019183,84.2913051,13.587,13.585,20.0]
["bitfinex","SOLUSD",1672873019594,84.2913051,13.587,13.586,20.0]
["bitfinex","SOLUSD",1672873019807,84.2913051,13.587,13.586,169.14367947]
["bitfinex","SOLUSD",1672873020013,64.9004051,13.587,13.586,169.14367947]
["bitfinex","SOLUSD",1672873020642,117.4924,13.598,13.587,20.0]
["bitfinex","SOLUSD",1672873020643,78.306547,13.594,13.587,20.0]
["bitfinex","SOLUSD",1672873020857,78.306547,13.594,13.588,20.0]
["bitfinex","SOLUSD",1672873021067,78.306547,13.594,13.589,20.0]
["bitfinex","SOLUSD",1672873021397,78.306547,13.594,13.589,149.14367947]
["bitfinex","SOLUSD",1672873021609,78.306547,13.594,13.59,20.0]
["bitfinex","SOLUSD",1672873022752,78.306547,13.594,13.589,12.93247593]
["bitfinex","SOLUSD",1672873022971,78.306547,13.594,13.59,20.0]
["bitfinex","SOLUSD",1672873023594,78.306547,13.594,13.586,72.27607679]
["bitfinex","SOLUSD",1672873024020,78.306547,13.594,13.587,51.01504985]
["bitfinex","SOLUSD",1672873024322,78.306547,13.594,13.588,72.27607679]
["bitfinex","SOLUSD",1672873025171,78.306547,13.594,13.589,52.27607679]
["bitfinex","SOLUSD",1672873025794,78.306547,13.594,13.59,20.0]
["bitfinex","SOLUSD",1672873026849,78.306547,13.594,13.59,74.10008985]
["bitfinex","SOLUSD",1672873027394,78.306547,13.594,13.589,52.27607679]
["bitfinex","SOLUSD",1672873027798,78.306547,13.594,13.586,54.10008985]
["bitfinex","SOLUSD",1672873028120,78.306547,13.594,13.586,52.27607679]
["bitfinex","SOLUSD",1672873028640,78.306547,13.594,13.587,55.24]
["bitfinex","SOLUSD",1672873028845,78.306547,13.594,13.586,52.27607679]
["bitfinex","SOLUSD",1672873029055,78.306547,13.594,13.588,52.27607679]
["bitfinex","SOLUSD",1672873029281,78.306547,13.594,13.589,20.0]
["bitfinex","SOLUSD",1672873030645,78.306547,13.594,13.589,72.27607679]
["bitfinex","SOLUSD",1672873032112,78.306547,13.594,13.589,20.0]
["bitfinex","SOLUSD",1672873032323,78.306547,13.594,13.586,52.27607679]
["bitfinex","SOLUSD",1672873032524,78.306547,13.594,13.587,20.0]
["bitfinex","SOLUSD",1672873035397,78.306547,13.594,13.587,20.0]
["bitfinex","SOLUSD",1672873036334,78.306547,13.594,13.588,20.0]
["bitfinex","SOLUSD",1672873036524,78.306547,13.594,13.59,20.0]
["bitfinex","SOLUSD",1672873036736,78.306547,13.594,13.591,20.0]
["bitfinex","SOLUSD",1672873037602,40.0,13.59,13.585,21.7811836]
["bitfinex","SOLUSD",1672873037785,40.0,13.59,13.583,55.26]
["bitfinex","SOLUSD",1672873038319,40.0,13.59,13.583,20.0]
["bitfinex","SOLUSD",1672873038528,40.0,13.59,13.582,55.26]
["bitfinex","SOLUSD",1672873039147,40.0,13.59,13.583,20.0]
["bitfinex","SOLUSD",1672873040747,40.0,13.59,13.582,20.0]
["bitfinex","SOLUSD",1672873041269,40.0,13.59,13.58,12.32]
["bitfinex","SOLUSD",1672873041270,40.0,13.59,13.581,20.0]
["bitfinex","SOLUSD",1672873041460,40.0,13.59,13.583,21.7811836]
["bitfinex","SOLUSD",1672873041671,40.0,13.59,13.584,20.0]
["bitfinex","SOLUSD",1672873043367,20.0,13.589,13.58,12.32]
["bitfinex","SOLUSD",1672873043692,20.0,13.589,13.58,34.1011836]
["bitfinex","SOLUSD",1672873044954,312.0,13.589,13.58,34.1011836]
["bitfinex","SOLUSD",1672873045141,20.0,13.588,13.58,34.1011836]
["bitfinex","SOLUSD",1672873046005,20.0,13.588,13.58,21.7811836]
["bitfinex","SOLUSD",1672873046611,20.0,13.588,13.581,20.0]
["bitfinex","SOLUSD",1672873047038,20.0,13.588,13.582,21.7811836]
["bitfinex","SOLUSD",1672873047580,20.0,13.588,13.583,20.0]
["bitfinex","SOLUSD",1672873049169,20.0,13.588,13.574,20.0]
["bitfinex","SOLUSD",1672873049360,43.22249206,13.587,13.575,55.29]
["bitfinex","SOLUSD",1672873049572,20.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672873049781,20.0,13.586,13.571,55.31]
["bitfinex","SOLUSD",1672873049997,43.53467513,13.584,13.571,55.31]
["bitfinex","SOLUSD",1672873050201,43.53467513,13.584,13.572,20.0]
["bitfinex","SOLUSD",1672873050202,61.19086291,13.582,13.572,20.0]
["bitfinex","SOLUSD",1672873050431,20.0,13.581,13.572,20.0]
["bitfinex","SOLUSD",1672873050747,20.0,13.579,13.572,20.0]
["bitfinex","SOLUSD",1672873050947,20.0,13.579,13.571,21.7811836]
["bitfinex","SOLUSD",1672873051272,20.0,13.577,13.564,55.34]
["bitfinex","SOLUSD",1672873051584,20.0,13.575,13.561,55.35]
["bitfinex","SOLUSD",1672873051782,20.0,13.573,13.561,55.35]
["bitfinex","SOLUSD",1672873051990,68.18763568,13.572,13.561,55.35]
["bitfinex","SOLUSD",1672873052214,20.0,13.571,13.562,20.0]
["bitfinex","SOLUSD",1672873052427,20.0,13.569,13.563,55.34]
["bitfinex","SOLUSD",1672873052744,20.0,13.567,13.561,55.35]
["bitfinex","SOLUSD",1672873052933,68.18763568,13.566,13.556,55.37]
["bitfinex","SOLUSD",1672873053139,68.18763568,13.566,13.555,55.37]
["bitfinex","SOLUSD",1672873053376,20.0,13.565,13.554,55.38]
["bitfinex","SOLUSD",1672873053583,20.0,13.565,13.551,21.7811836]
["bitfinex","SOLUSD",1672873053584,20.0,13.563,13.552,55.39]
["bitfinex","SOLUSD",1672873053788,71.0061957,13.562,13.554,21.7811836]
["bitfinex","SOLUSD",1672873054004,71.0061957,13.562,13.555,55.37]
["bitfinex","SOLUSD",1672873054324,71.0061957,13.562,13.555,77.1511836]
["bitfinex","SOLUSD",1672873054532,20.0,13.561,13.555,77.1511836]
["bitfinex","SOLUSD",1672873054846,20.0,13.559,13.551,55.39]
["bitfinex","SOLUSD",1672873055043,20.0,13.557,13.551,77.1711836]
["bitfinex","SOLUSD",1672873055262,71.0061957,13.556,13.551,77.1711836]
["bitfinex","SOLUSD",1672873057356,71.0061957,13.556,13.552,21.7811836]
["bitfinex","SOLUSD",1672873057565,71.0061957,13.558,13.553,20.0]
["bitfinex","SOLUSD",1672873057777,71.0061957,13.558,13.553,75.38]
["bitfinex","SOLUSD",1672873058397,71.0061957,13.558,13.553,20.0]
["bitfinex","SOLUSD",1672873060952,71.0061957,13.56,13.553,20.0]
["bitfinex","SOLUSD",1672873061141,71.0061957,13.558,13.553,75.38]
["bitfinex","SOLUSD",1672873061348,71.0061957,13.558,13.553,20.0]
["bitfinex","SOLUSD",1672873065354,71.0061957,13.56,13.553,20.0]
["bitfinex","SOLUSD",1672873066306,20.0,13.559,13.553,20.0]
["bitfinex","SOLUSD",1672873066504,20.0,13.557,13.553,20.0]
["bitfinex","SOLUSD",1672873066836,71.0061957,13.556,13.553,20.0]
["bitfinex","SOLUSD",1672873067566,71.0061957,13.556,13.551,20.0]
["bitfinex","SOLUSD",1672873067982,20.0,13.557,13.551,20.0]
["bitfinex","SOLUSD",1672873068190,71.0061957,13.556,13.551,20.0]
["bitfinex","SOLUSD",1672873068615,71.0061957,13.558,13.551,41.7811836]
["bitfinex","SOLUSD",1672873069356,20.0,13.559,13.551,41.7811836]
["bitfinex","SOLUSD",1672873069555,20.0,13.56,13.551,41.7811836]
["bitfinex","SOLUSD",1672873072926,20.0,13.561,13.551,41.7811836]
["bitfinex","SOLUSD",1672873075020,44.97324284,13.56,13.551,21.7811836]
["bitfinex","SOLUSD",1672873075234,45.69208774,13.558,13.551,21.7811836]
["bitfinex","SOLUSD",1672873075464,20.0,13.557,13.551,21.7811836]
["bitfinex","SOLUSD",1672873075676,45.69208774,13.556,13.551,21.7811836]
["bitfinex","SOLUSD",1672873075872,20.0,13.557,13.551,21.7811836]
["bitfinex","SOLUSD",1672873076085,44.43602763,13.556,13.551,21.7811836]
["bitfinex","SOLUSD",1672873076294,20.0,13.557,13.552,20.0]
["bitfinex","SOLUSD",1672873076719,47.12707719,13.556,13.552,21.7811836]
["bitfinex","SOLUSD",1672873077978,47.12707719,13.556,13.553,20.0]
["bitfinex","SOLUSD",1672873079771,20.0,13.555,13.553,20.0]
["bitfinex","SOLUSD",1672873079975,62.88891347,13.554,13.553,20.0]
["bitfinex","SOLUSD",1672873080194,62.88891347,13.554,13.55,20.0]
["bitfinex","SOLUSD",1672873081342,62.88891347,13.554,13.551,21.7811836]
["bitfinex","SOLUSD",1672873081552,62.88891347,13.554,13.552,20.0]
["bitfinex","SOLUSD",1672873082618,20.0,13.555,13.552,20.0]
["bitfinex","SOLUSD",1672873082808,62.88891347,13.554,13.552,20.0]
["bitfinex","SOLUSD",1672873083243,62.88891347,13.556,13.552,20.0]
["bitfinex","SOLUSD",1672873083442,20.0,13.557,13.552,20.0]
["bitfinex","SOLUSD",1672873083443,62.88891347,13.554,13.552,20.0]
["bitfinex","SOLUSD",1672873083653,62.88891347,13.556,13.552,20.0]
["bitfinex","SOLUSD",1672873084079,20.0,13.557,13.552,20.0]
["bitfinex","SOLUSD",1672873085870,118.853,13.558,13.552,71.93580089]
["bitfinex","SOLUSD",1672873086082,118.0711,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672873086275,116.4629,13.565,13.555,75.37]
["bitfinex","SOLUSD",1672873086486,116.4629,13.565,13.555,197.29474964]
["bitfinex","SOLUSD",1672873086698,20.0,13.564,13.556,69.98894875]
["bitfinex","SOLUSD",1672873086906,20.0,13.564,13.557,20.0]
["bitfinex","SOLUSD",1672873087134,428.4629,13.565,13.557,41.7811836]
["bitfinex","SOLUSD",1672873087328,20.0,13.564,13.557,41.7811836]
["bitfinex","SOLUSD",1672873088916,116.4629,13.565,13.557,41.7811836]
["bitfinex","SOLUSD",1672873089340,20.0,13.564,13.557,41.7811836]
["bitfinex","SOLUSD",1672873090082,118.0711,13.566,13.557,95.24730366]
["bitfinex","SOLUSD",1672873090281,118.0711,13.566,13.558,21.7811836]
["bitfinex","SOLUSD",1672873090610,118.0711,13.566,13.56,12.23]
["bitfinex","SOLUSD",1672873090810,118.0711,13.566,13.561,20.0]
["bitfinex","SOLUSD",1672873091129,118.0711,13.566,13.561,41.7811836]
["bitfinex","SOLUSD",1672873091445,118.0711,13.566,13.562,21.7811836]
["bitfinex","SOLUSD",1672873091664,118.0711,13.566,13.563,20.0]
["bitfinex","SOLUSD",1672873091977,424.7652,13.568,13.563,20.0]
["bitfinex","SOLUSD",1672873092175,20.0,13.572,13.564,21.7811836]
["bitfinex","SOLUSD",1672873092383,43.5623672,13.563,13.561,20.0]
["bitfinex","SOLUSD",1672873094607,43.5623672,13.563,13.561,73.46612006]
["bitfinex","SOLUSD",1672873094919,43.5623672,13.563,13.561,20.0]
["bitfinex","SOLUSD",1672873095107,43.5623672,13.563,13.56,20.0]
["bitfinex","SOLUSD",1672873095551,43.5623672,13.563,13.56,72.02078873]
["bitfinex","SOLUSD",1672873099439,43.5623672,13.563,13.56,20.0]
["bitfinex","SOLUSD",1672873099645,43.5623672,13.563,13.558,20.0]
["bitfinex","SOLUSD",1672873100055,43.5623672,13.563,13.558,41.7811836]
["bitfinex","SOLUSD",1672873100264,43.5623672,13.563,13.558,20.0]
["bitfinex","SOLUSD",1672873100592,43.5623672,13.563,13.558,72.02078873]
["bitfinex","SOLUSD",1672873103833,43.5623672,13.563,13.558,110.4055464]
["bitfinex","SOLUSD",1672873105512,43.5623672,13.563,13.559,21.7811836]
["bitfinex","SOLUSD",1672873106055,43.5623672,13.563,13.56,123.95658962]
["bitfinex","SOLUSD",1672873106464,43.5623672,13.563,13.561,125.73777322]
["bitfinex","SOLUSD",1672873106795,43.5623672,13.563,13.562,123.95658962]
["bitfinex","SOLUSD",1672873110581,312.0,13.57,13.562,123.95658962]
["bitfinex","SOLUSD",1672873110896,312.0,13.57,13.563,103.95658962]
["bitfinex","SOLUSD",1672873111108,20.0,13.569,13.564,20.0]
["bitfinex","SOLUSD",1672873112685,112.7652,13.571,13.564,71.93580089]
["bitfinex","SOLUSD",1672873115832,20.0,13.57,13.564,71.93580089]
["bitfinex","SOLUSD",1672873117937,112.7652,13.571,13.564,71.93580089]
["bitfinex","SOLUSD",1672873118343,20.0,13.57,13.564,123.95658962]
["bitfinex","SOLUSD",1672873118984,20.0,13.57,13.564,72.02078873]
["bitfinex","SOLUSD",1672873119725,332.0,13.57,13.564,72.02078873]
["bitfinex","SOLUSD",1672873120145,20.0,13.569,13.564,20.0]
["bitfinex","SOLUSD",1672873120765,20.0,13.569,13.56,20.0]
["bitfinex","SOLUSD",1672873121090,20.0,13.569,13.56,71.59253077]
["bitfinex","SOLUSD",1672873122149,20.0,13.57,13.56,71.59253077]
["bitfinex","SOLUSD",1672873122674,112.7652,13.571,13.56,71.59253077]
["bitfinex","SOLUSD",1672873123197,20.0,13.57,13.56,71.59253077]
["bitfinex","SOLUSD",1672873123819,20.0,13.568,13.56,20.0]
["bitfinex","SOLUSD",1672873124559,20.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1672873124976,20.0,13.568,13.557,71.59253077]
["bitfinex","SOLUSD",1672873127712,332.0,13.568,13.557,71.59253077]
["bitfinex","SOLUSD",1672873128765,20.0,13.567,13.557,71.59253077]
["bitfinex","SOLUSD",1672873129173,20.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1672873129379,20.0,13.567,13.556,20.0]
["bitfinex","SOLUSD",1672873129594,20.0,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672873131603,115.4839,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672873132146,43.73456062,13.563,13.556,20.0]
["bitfinex","SOLUSD",1672873132337,20.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672873132545,43.97891722,13.563,13.556,20.0]
["bitfinex","SOLUSD",1672873132758,20.0,13.562,13.556,20.0]
["bitfinex","SOLUSD",1672873132975,20.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672873134354,20.0,13.565,13.556,20.0]
["bitfinex","SOLUSD",1672873135616,115.4839,13.566,13.556,20.0]
["bitfinex","SOLUSD",1672873135828,115.4839,13.566,13.556,71.59253077]
["bitfinex","SOLUSD",1672873136140,42.23594929,13.562,13.556,71.59253077]
["bitfinex","SOLUSD",1672873136326,20.0,13.563,13.556,71.59253077]
["bitfinex","SOLUSD",1672873136668,312.0,13.564,13.556,71.59253077]
["bitfinex","SOLUSD",1672873137713,62.33033558,13.563,13.556,71.59253077]
["bitfinex","SOLUSD",1672873138031,42.33033558,13.563,13.556,71.59253077]
["bitfinex","SOLUSD",1672873138239,312.0,13.564,13.556,71.59253077]
["bitfinex","SOLUSD",1672873140540,312.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672873140958,20.0,13.563,13.555,93.75475767]
["bitfinex","SOLUSD",1672873141180,46.16047929,13.562,13.555,55.37]
["bitfinex","SOLUSD",1672873141497,46.16047929,13.562,13.556,20.0]
["bitfinex","SOLUSD",1672873141905,46.16047929,13.562,13.555,55.37]
["bitfinex","SOLUSD",1672873142315,20.0,13.563,13.555,55.37]
["bitfinex","SOLUSD",1672873142316,46.16047929,13.563,13.555,55.37]
["bitfinex","SOLUSD",1672873142557,46.16047929,13.563,13.556,20.0]
["bitfinex","SOLUSD",1672873142868,20.0,13.563,13.556,20.0]
["bitfinex","SOLUSD",1672873143791,312.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672873144109,20.0,13.563,13.556,20.0]
["bitfinex","SOLUSD",1672873144858,20.0,13.563,13.555,55.37]
["bitfinex","SOLUSD",1672873145069,20.0,13.561,13.556,20.0]
["bitfinex","SOLUSD",1672873146042,20.0,13.561,13.555,55.37]
["bitfinex","SOLUSD",1672873146445,20.0,13.559,13.55,6.13]
["bitfinex","SOLUSD",1672873146644,20.0,13.557,13.55,6.13]
["bitfinex","SOLUSD",1672873146849,53.47139428,13.556,13.55,6.13]
["bitfinex","SOLUSD",1672873147287,367.34,13.564,13.55,6.13]
["bitfinex","SOLUSD",1672873147501,112.1964,13.568,13.552,20.0]
["bitfinex","SOLUSD",1672873147815,20.0,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672873148034,20.0,13.565,13.553,60.16594127]
["bitfinex","SOLUSD",1672873148242,112.1964,13.568,13.553,60.16594127]
["bitfinex","SOLUSD",1672873148456,112.1964,13.568,13.554,21.7811836]
["bitfinex","SOLUSD",1672873148643,112.1964,13.568,13.555,20.0]
["bitfinex","SOLUSD",1672873149080,112.1964,13.568,13.555,41.7811836]
["bitfinex","SOLUSD",1672873150534,20.0,13.565,13.555,41.7811836]
["bitfinex","SOLUSD",1672873152232,115.4839,13.566,13.555,41.7811836]
["bitfinex","SOLUSD",1672873153389,20.0,13.565,13.555,41.7811836]
["bitfinex","SOLUSD",1672873154628,332.0,13.565,13.555,41.7811836]
["bitfinex","SOLUSD",1672873157063,20.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672873157270,75.34,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672873157591,20.0,13.563,13.553,20.0]
["bitfinex","SOLUSD",1672873158121,20.0,13.563,13.551,20.0]
["bitfinex","SOLUSD",1672873158331,20.0,13.561,13.55,6.22]
["bitfinex","SOLUSD",1672873158955,20.0,13.561,13.55,28.0011836]
["bitfinex","SOLUSD",1672873160129,20.0,13.56,13.55,28.0011836]
["bitfinex","SOLUSD",1672873160736,20.0,13.56,13.551,20.0]
["bitfinex","SOLUSD",1672873163359,117.6879,13.562,13.551,20.0]
["bitfinex","SOLUSD",1672873163576,61.49,13.57,13.552,21.7811836]
["bitfinex","SOLUSD",1672873163775,115.9784,13.568,13.553,20.0]
["bitfinex","SOLUSD",1672873163991,115.9784,13.568,13.551,20.0]
["bitfinex","SOLUSD",1672873164202,20.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1672873167774,43.01788723,13.561,13.541,119.6506]
["bitfinex","SOLUSD",1672873167980,20.0,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672873168199,133.0165,13.559,13.545,21.7811836]
["bitfinex","SOLUSD",1672873168401,20.0,13.558,13.545,21.7811836]
["bitfinex","SOLUSD",1672873169027,20.0,13.558,13.546,20.0]
["bitfinex","SOLUSD",1672873169352,20.0,13.558,13.546,21.7811836]
["bitfinex","SOLUSD",1672873170188,332.0,13.558,13.546,21.7811836]
["bitfinex","SOLUSD",1672873170518,20.0,13.556,13.546,21.7811836]
["bitfinex","SOLUSD",1672873170719,54.38829411,13.555,13.547,20.0]
["bitfinex","SOLUSD",1672873171035,20.0,13.554,13.543,41.7811836]
["bitfinex","SOLUSD",1672873171437,20.0,13.554,13.544,21.7811836]
["bitfinex","SOLUSD",1672873171650,20.0,13.554,13.545,20.0]
["bitfinex","SOLUSD",1672873171871,20.0,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672873172106,20.0,13.556,13.545,41.7811836]
["bitfinex","SOLUSD",1672873172832,20.0,13.557,13.545,41.7811836]
["bitfinex","SOLUSD",1672873173148,113.0165,13.559,13.55,6.18]
["bitfinex","SOLUSD",1672873173341,113.0165,13.559,13.551,20.0]
["bitfinex","SOLUSD",1672873173553,20.0,13.569,13.551,41.7811836]
["bitfinex","SOLUSD",1672873173763,135.4839,13.566,13.552,21.7811836]
["bitfinex","SOLUSD",1672873173985,135.4839,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672873174195,20.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672873174396,20.0,13.564,13.553,41.7811836]
["bitfinex","SOLUSD",1672873176070,20.0,13.565,13.553,41.7811836]
["bitfinex","SOLUSD",1672873176831,20.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672873177027,55.34,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672873177235,20.0,13.563,13.549,20.0]
["bitfinex","SOLUSD",1672873177444,20.0,13.563,13.544,20.0]
["bitfinex","SOLUSD",1672873177445,20.0,13.561,13.545,20.0]
["bitfinex","SOLUSD",1672873177666,20.0,13.561,13.545,21.7811836]
["bitfinex","SOLUSD",1672873178390,20.0,13.559,13.545,21.7811836]
["bitfinex","SOLUSD",1672873178714,135.544,13.559,13.545,21.7811836]
["bitfinex","SOLUSD",1672873178924,20.0,13.558,13.546,20.0]
["bitfinex","SOLUSD",1672873180075,20.0,13.557,13.546,20.0]
["bitfinex","SOLUSD",1672873180404,20.0,13.555,13.546,20.0]
["bitfinex","SOLUSD",1672873181769,115.544,13.559,13.546,20.0]
["bitfinex","SOLUSD",1672873181988,75.32,13.569,13.55,6.18]
["bitfinex","SOLUSD",1672873182175,20.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1672873182396,20.0,13.564,13.551,41.7811836]
["bitfinex","SOLUSD",1672873182708,20.0,13.564,13.552,21.7811836]
["bitfinex","SOLUSD",1672873183139,20.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672873183985,332.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672873185022,332.0,13.564,13.553,41.7811836]
["bitfinex","SOLUSD",1672873185231,20.0,13.563,13.553,41.7811836]
["bitfinex","SOLUSD",1672873187645,20.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1672873187855,20.0,13.562,13.548,21.7811836]
["bitfinex","SOLUSD",1672873188078,20.0,13.562,13.549,20.0]
["bitfinex","SOLUSD",1672873188394,20.0,13.561,13.549,41.7811836]
["bitfinex","SOLUSD",1672873188707,20.0,13.559,13.549,21.7811836]
["bitfinex","SOLUSD",1672873188900,46.25369061,13.558,13.549,21.7811836]
["bitfinex","SOLUSD",1672873189117,20.0,13.557,13.54,129.19520089]
["bitfinex","SOLUSD",1672873189327,20.0,13.555,13.543,21.7811836]
["bitfinex","SOLUSD",1672873190604,49.06318957,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672873190923,128.2734,13.557,13.545,21.7811836]
["bitfinex","SOLUSD",1672873191131,128.2734,13.557,13.546,20.0]
["bitfinex","SOLUSD",1672873191530,128.2734,13.557,13.547,21.7811836]
["bitfinex","SOLUSD",1672873192165,128.2734,13.557,13.548,20.0]
["bitfinex","SOLUSD",1672873192372,312.0,13.556,13.548,20.0]
["bitfinex","SOLUSD",1672873192598,20.0,13.554,13.549,21.7811836]
["bitfinex","SOLUSD",1672873192801,27.86256554,13.553,13.549,21.7811836]
["bitfinex","SOLUSD",1672873193022,312.0,13.556,13.55,20.0]
["bitfinex","SOLUSD",1672873193224,312.0,13.556,13.549,21.7811836]
["bitfinex","SOLUSD",1672873193439,20.0,13.563,13.551,21.7811836]
["bitfinex","SOLUSD",1672873193751,108.1399,13.564,13.551,21.7811836]
["bitfinex","SOLUSD",1672873194162,108.1399,13.564,13.552,20.0]
["bitfinex","SOLUSD",1672873196492,20.0,13.562,13.552,20.0]
["bitfinex","SOLUSD",1672873196697,20.0,13.562,13.55,20.0]
["bitfinex","SOLUSD",1672873197107,20.0,13.562,13.551,21.7811836]
["bitfinex","SOLUSD",1672873197318,20.0,13.562,13.552,20.0]
["bitfinex","SOLUSD",1672873199966,75.35,13.562,13.546,21.7811836]
["bitfinex","SOLUSD",1672873200160,20.0,13.561,13.546,21.7811836]
["bitfinex","SOLUSD",1672873200371,312.0,13.557,13.546,21.7811836]
["bitfinex","SOLUSD",1672873200904,20.0,13.556,13.546,21.7811836]
["bitfinex","SOLUSD",1672873201219,312.0,13.557,13.546,21.7811836]
["bitfinex","SOLUSD",1672873201414,20.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1672873201850,20.0,13.556,13.547,21.7811836]
["bitfinex","SOLUSD",1672873202598,2.74313431,13.554,13.54,34.0911836]
["bitfinex","SOLUSD",1672873202778,22.74313431,13.554,13.54,21.7811836]
["bitfinex","SOLUSD",1672873202989,20.0,13.554,13.54,6.15]
["bitfinex","SOLUSD",1672873203200,20.0,13.552,13.535,106.76073505]
["bitfinex","SOLUSD",1672873203417,1.81875782,13.551,13.535,106.76073505]
["bitfinex","SOLUSD",1672873203635,1.81875782,13.551,13.536,21.7811836]
["bitfinex","SOLUSD",1672873203850,75.39,13.551,13.536,21.7811836]
["bitfinex","SOLUSD",1672873204054,2.52722788,13.548,13.536,21.7811836]
["bitfinex","SOLUSD",1672873204461,20.0,13.549,13.536,21.7811836]
["bitfinex","SOLUSD",1672873204676,20.0,13.549,13.533,60.31421723]
["bitfinex","SOLUSD",1672873204677,20.0,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672873204886,1.23801513,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672873205109,20.0,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672873205518,20.0,13.549,13.533,41.7811836]
["bitfinex","SOLUSD",1672873205519,13.35558061,13.547,13.533,21.7811836]
["bitfinex","SOLUSD",1672873205734,33.35558061,13.547,13.533,21.7811836]
["bitfinex","SOLUSD",1672873205947,20.0,13.546,13.533,21.7811836]
["bitfinex","SOLUSD",1672873206151,19.05422806,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672873206355,19.05422806,13.545,13.53,6.24]
["bitfinex","SOLUSD",1672873206356,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672873206576,24.51072027,13.543,13.53,28.0211836]
["bitfinex","SOLUSD",1672873206787,24.51072027,13.543,13.532,21.7811836]
["bitfinex","SOLUSD",1672873207003,20.0,13.542,13.53,6.24]
["bitfinex","SOLUSD",1672873207207,20.0,13.54,13.53,6.24]
["bitfinex","SOLUSD",1672873207419,25.5253502,13.539,13.53,6.24]
["bitfinex","SOLUSD",1672873208048,25.5253502,13.539,13.52,30.93]
["bitfinex","SOLUSD",1672873208369,25.5253502,13.537,13.523,21.7811836]
["bitfinex","SOLUSD",1672873208564,25.5253502,13.537,13.524,20.0]
["bitfinex","SOLUSD",1672873208768,25.5253502,13.539,13.53,6.13]
["bitfinex","SOLUSD",1672873209194,25.5253502,13.539,13.531,20.0]
["bitfinex","SOLUSD",1672873209414,312.0,13.537,13.531,20.0]
["bitfinex","SOLUSD",1672873209608,25.5253502,13.536,13.531,20.0]
["bitfinex","SOLUSD",1672873209820,45.5253502,13.536,13.531,20.0]
["bitfinex","SOLUSD",1672873210154,20.0,13.535,13.531,20.0]
["bitfinex","SOLUSD",1672873210378,25.5253502,13.534,13.531,20.0]
["bitfinex","SOLUSD",1672873210869,25.5253502,13.535,13.531,20.0]
["bitfinex","SOLUSD",1672873211084,20.0,13.534,13.522,20.0]
["bitfinex","SOLUSD",1672873211295,25.5253502,13.533,13.522,20.0]
["bitfinex","SOLUSD",1672873211514,25.5253502,13.533,13.522,58.71133422]
["bitfinex","SOLUSD",1672873211929,25.5253502,13.533,13.522,20.0]
["bitfinex","SOLUSD",1672873212140,25.5253502,13.533,13.522,21.7811836]
["bitfinex","SOLUSD",1672873212346,25.5253502,13.533,13.523,20.0]
["bitfinex","SOLUSD",1672873212552,25.5253502,13.533,13.521,20.0]
["bitfinex","SOLUSD",1672873212766,20.0,13.532,13.521,20.0]
["bitfinex","SOLUSD",1672873212975,25.5253502,13.531,13.521,20.0]
["bitfinex","SOLUSD",1672873213401,25.5253502,13.531,13.52,6.23]
["bitfinex","SOLUSD",1672873213621,20.0,13.53,13.52,6.23]
["bitfinex","SOLUSD",1672873213835,20.0,13.528,13.52,6.23]
["bitfinex","SOLUSD",1672873214036,31.17809333,13.527,13.52,6.23]
["bitfinex","SOLUSD",1672873214566,31.17809333,13.525,13.52,6.23]
["bitfinex","SOLUSD",1672873216447,20.0,13.524,13.52,6.23]
["bitfinex","SOLUSD",1672873216657,31.17809333,13.523,13.514,38.71133422]
["bitfinex","SOLUSD",1672873216874,20.0,13.522,13.514,38.71133422]
["bitfinex","SOLUSD",1672873217094,20.0,13.52,13.515,20.0]
["bitfinex","SOLUSD",1672873217406,20.0,13.518,13.515,20.0]
["bitfinex","SOLUSD",1672873217618,31.17809333,13.517,13.512,20.0]
["bitfinex","SOLUSD",1672873218018,31.17809333,13.517,13.512,80.49251782]
["bitfinex","SOLUSD",1672873218352,31.17809333,13.517,13.513,60.49251782]
["bitfinex","SOLUSD",1672873218550,31.17809333,13.517,13.514,20.0]
["bitfinex","SOLUSD",1672873218754,31.17809333,13.517,13.514,80.49251782]
["bitfinex","SOLUSD",1672873218971,31.17809333,13.517,13.515,21.7811836]
["bitfinex","SOLUSD",1672873219187,31.17809333,13.517,13.516,20.0]
["bitfinex","SOLUSD",1672873219396,31.17809333,13.519,13.516,20.0]
["bitfinex","SOLUSD",1672873219606,31.17809333,13.519,13.516,41.7811836]
["bitfinex","SOLUSD",1672873220018,75.46,13.535,13.517,32.63789101]
["bitfinex","SOLUSD",1672873220224,20.0,13.535,13.52,30.87]
["bitfinex","SOLUSD",1672873220439,20.0,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672873220657,20.0,13.535,13.521,84.56585116]
["bitfinex","SOLUSD",1672873220868,20.0,13.535,13.522,21.7811836]
["bitfinex","SOLUSD",1672873221093,37.65561546,13.52,13.516,35.84455767]
["bitfinex","SOLUSD",1672873221308,37.65561546,13.52,13.517,39.36390042]
["bitfinex","SOLUSD",1672873221511,37.65561546,13.52,13.518,57.62574127]
["bitfinex","SOLUSD",1672873221918,37.65561546,13.52,13.518,96.98964169]
["bitfinex","SOLUSD",1672873222669,37.65561546,13.52,13.518,75.20845809]
["bitfinex","SOLUSD",1672873223089,37.65561546,13.52,13.519,20.0]
["bitfinex","SOLUSD",1672873223298,37.65561546,13.52,13.519,55.84455767]
["bitfinex","SOLUSD",1672873223626,37.65561546,13.52,13.519,133.01118671]
["bitfinex","SOLUSD",1672873224449,37.65561546,13.52,13.519,97.16662904]
["bitfinex","SOLUSD",1672873224989,37.65561546,13.52,13.519,20.0]
["bitfinex","SOLUSD",1672873225304,37.65561546,13.52,13.512,20.0]
["bitfinex","SOLUSD",1672873225614,37.65561546,13.52,13.512,97.16662904]
["bitfinex","SOLUSD",1672873225800,20.0,13.519,13.512,57.71185626]
["bitfinex","SOLUSD",1672873226014,20.0,13.519,13.512,20.0]
["bitfinex","SOLUSD",1672873226640,20.0,13.519,13.511,20.0]
["bitfinex","SOLUSD",1672873226855,20.0,13.518,13.511,20.0]
["bitfinex","SOLUSD",1672873227068,20.0,13.518,13.51,6.24]
["bitfinex","SOLUSD",1672873228760,20.0,13.518,13.511,20.0]
["bitfinex","SOLUSD",1672873230764,20.0,13.517,13.511,20.0]
["bitfinex","SOLUSD",1672873231166,20.0,13.517,13.507,20.0]
["bitfinex","SOLUSD",1672873232439,20.0,13.517,13.51,6.18]
["bitfinex","SOLUSD",1672873232657,20.0,13.517,13.511,20.0]
["bitfinex","SOLUSD",1672873233278,20.0,13.518,13.511,20.0]
["bitfinex","SOLUSD",1672873233491,20.0,13.519,13.511,77.62574127]
["bitfinex","SOLUSD",1672873234551,20.0,13.519,13.511,115.33759753]
["bitfinex","SOLUSD",1672873234749,20.0,13.516,13.511,115.33759753]
["bitfinex","SOLUSD",1672873235169,20.0,13.516,13.511,79.49303986]
["bitfinex","SOLUSD",1672873235387,20.0,13.516,13.511,57.71185626]
["bitfinex","SOLUSD",1672873236219,20.0,13.516,13.511,20.0]
["bitfinex","SOLUSD",1672873236430,20.0,13.516,13.508,20.0]
["bitfinex","SOLUSD",1672873237602,20.0,13.516,13.506,20.0]
["bitfinex","SOLUSD",1672873238737,20.0,13.516,13.49,6.23]
["bitfinex","SOLUSD",1672873238738,60.0,13.505,13.49,6.23]
["bitfinex","SOLUSD",1672873238955,20.0,13.504,13.49,6.23]
["bitfinex","SOLUSD",1672873239698,20.0,13.504,13.49,31.02]
["bitfinex","SOLUSD",1672873240730,20.0,13.504,13.491,20.0]
["bitfinex","SOLUSD",1672873241153,60.0,13.505,13.491,78.45492686]
["bitfinex","SOLUSD",1672873241364,60.0,13.505,13.5,6.18]
["bitfinex","SOLUSD",1672873241585,60.0,13.505,13.501,20.0]
["bitfinex","SOLUSD",1672873242748,113.17561546,13.52,13.502,20.0]
["bitfinex","SOLUSD",1672873242956,113.17561546,13.52,13.51,6.18]
["bitfinex","SOLUSD",1672873243169,57.65561546,13.52,13.51,6.18]
["bitfinex","SOLUSD",1672873243363,57.65561546,13.52,13.511,37.28480147]
["bitfinex","SOLUSD",1672873244327,57.65561546,13.52,13.512,20.0]
["bitfinex","SOLUSD",1672873244525,37.65561546,13.52,13.512,20.0]
["bitfinex","SOLUSD",1672873244738,37.65561546,13.52,13.513,40.92480147]
["bitfinex","SOLUSD",1672873245154,37.65561546,13.52,13.514,20.0]
["bitfinex","SOLUSD",1672873247360,37.65561546,13.52,13.514,41.7811836]
["bitfinex","SOLUSD",1672873247577,37.65561546,13.52,13.514,121.2183315]
["bitfinex","SOLUSD",1672873248114,37.65561546,13.52,13.514,60.91624389]
["bitfinex","SOLUSD",1672873249558,37.65561546,13.52,13.514,20.0]
["bitfinex","SOLUSD",1672873249787,37.65561546,13.52,13.51,97.79208761]
["bitfinex","SOLUSD",1672873249788,37.65561546,13.52,13.511,20.0]
["bitfinex","SOLUSD",1672873250840,20.0,13.519,13.511,20.0]
["bitfinex","SOLUSD",1672873251369,37.65561546,13.52,13.512,21.7811836]
["bitfinex","SOLUSD",1672873251680,37.65561546,13.52,13.513,58.52090401]
["bitfinex","SOLUSD",1672873251989,37.65561546,13.52,13.514,62.69742749]
["bitfinex","SOLUSD",1672873252209,37.65561546,13.52,13.514,101.2183315]
["bitfinex","SOLUSD",1672873252416,37.65561546,13.52,13.515,121.2183315]
["bitfinex","SOLUSD",1672873252754,20.0,13.527,13.516,56.04134745]
["bitfinex","SOLUSD",1672873253047,20.0,13.527,13.52,37.07]
["bitfinex","SOLUSD",1672873253240,20.0,13.527,13.521,19.5]
["bitfinex","SOLUSD",1672873253452,1.93,13.52,13.517,59.42613366]
["bitfinex","SOLUSD",1672873253777,20.0,13.527,13.522,1.93]
["bitfinex","SOLUSD",1672873253989,20.0,13.53,13.521,34.11134745]
["bitfinex","SOLUSD",1672873254201,20.0,13.53,13.522,34.61765549]
["bitfinex","SOLUSD",1672873255253,20.0,13.53,13.523,20.0]
["bitfinex","SOLUSD",1672873255445,20.0,13.53,13.52,37.27]
["bitfinex","SOLUSD",1672873257243,20.0,13.53,13.521,20.0]
["bitfinex","SOLUSD",1672873257466,20.0,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672873257990,20.0,13.53,13.515,52.2060168]
["bitfinex","SOLUSD",1672873258304,20.0,13.53,13.52,36.95]
["bitfinex","SOLUSD",1672873258843,20.0,13.53,13.521,20.0]
["bitfinex","SOLUSD",1672873260298,20.0,13.53,13.516,20.0]
["bitfinex","SOLUSD",1672873260498,20.0,13.53,13.512,20.0]
["bitfinex","SOLUSD",1672873262800,20.0,13.53,13.513,21.7811836]
["bitfinex","SOLUSD",1672873263242,20.0,13.53,13.514,20.0]
["bitfinex","SOLUSD",1672873263553,20.0,13.53,13.515,21.7811836]
["bitfinex","SOLUSD",1672873263872,20.0,13.53,13.514,20.0]
["bitfinex","SOLUSD",1672873264091,20.0,13.53,13.514,41.7811836]
["bitfinex","SOLUSD",1672873264395,20.0,13.53,13.514,21.7811836]
["bitfinex","SOLUSD",1672873264594,20.0,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672873264795,0.08772216,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672873266200,0.08772216,13.527,13.511,20.0]
["bitfinex","SOLUSD",1672873267035,20.0,13.526,13.511,20.0]
["bitfinex","SOLUSD",1672873267242,20.0,13.524,13.511,20.0]
["bitfinex","SOLUSD",1672873267451,0.08772216,13.523,13.511,20.0]
["bitfinex","SOLUSD",1672873269655,0.08772216,13.523,13.512,21.7811836]
["bitfinex","SOLUSD",1672873269865,0.08772216,13.523,13.513,20.0]
["bitfinex","SOLUSD",1672873270274,0.08772216,13.523,13.514,21.7811836]
["bitfinex","SOLUSD",1672873270717,0.08772216,13.523,13.515,20.0]
["bitfinex","SOLUSD",1672873270905,0.08772216,13.523,13.516,20.0]
["bitfinex","SOLUSD",1672873271113,0.08772216,13.523,13.517,20.0]
["bitfinex","SOLUSD",1672873271340,0.08772216,13.523,13.517,73.9872004]
["bitfinex","SOLUSD",1672873271554,0.08772216,13.523,13.517,52.2060168]
["bitfinex","SOLUSD",1672873271779,0.08772216,13.523,13.518,21.7811836]
["bitfinex","SOLUSD",1672873272166,0.08772216,13.523,13.519,20.0]
["bitfinex","SOLUSD",1672873272590,0.08772216,13.523,13.52,21.7811836]
["bitfinex","SOLUSD",1672873273109,0.08772216,13.523,13.521,20.0]
["bitfinex","SOLUSD",1672873273551,0.08772216,13.523,13.522,21.7811836]
["bitfinex","SOLUSD",1672873274180,0.08772216,13.523,13.522,20.0]
["bitfinex","SOLUSD",1672873274686,0.08772216,13.523,13.515,20.0]
["bitfinex","SOLUSD",1672873274899,0.08772216,13.523,13.514,20.0]
["bitfinex","SOLUSD",1672873275105,0.08772216,13.523,13.516,21.7811836]
["bitfinex","SOLUSD",1672873275315,55.42,13.544,13.517,40.0]
["bitfinex","SOLUSD",1672873275532,20.0,13.543,13.52,186.38]
["bitfinex","SOLUSD",1672873275748,20.0,13.543,13.522,20.0]
["bitfinex","SOLUSD",1672873275958,20.0,13.543,13.524,20.0]
["bitfinex","SOLUSD",1672873276170,20.0,13.543,13.525,91.96789561]
["bitfinex","SOLUSD",1672873276382,20.0,13.543,13.526,20.0]
["bitfinex","SOLUSD",1672873276586,20.0,13.543,13.527,91.96789561]
["bitfinex","SOLUSD",1672873276813,20.0,13.543,13.527,178.71525831]
["bitfinex","SOLUSD",1672873277035,20.0,13.543,13.528,47.6526641]
["bitfinex","SOLUSD",1672873277234,20.0,13.543,13.529,91.96789561]
["bitfinex","SOLUSD",1672873277450,20.0,13.543,13.53,20.0]
["bitfinex","SOLUSD",1672873277664,20.0,13.543,13.531,71.96789561]
["bitfinex","SOLUSD",1672873277982,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672873278297,20.0,13.543,13.533,71.96789561]
["bitfinex","SOLUSD",1672873278510,20.0,13.543,13.534,20.0]
["bitfinex","SOLUSD",1672873278715,20.0,13.543,13.535,71.96789561]
["bitfinex","SOLUSD",1672873279864,20.0,13.544,13.535,93.74907921]
["bitfinex","SOLUSD",1672873280083,20.0,13.544,13.536,20.0]
["bitfinex","SOLUSD",1672873280398,115.8119,13.545,13.537,71.96789561]
["bitfinex","SOLUSD",1672873280594,115.8119,13.545,13.538,20.0]
["bitfinex","SOLUSD",1672873280815,75.36,13.558,13.538,41.7811836]
["bitfinex","SOLUSD",1672873281010,20.0,13.551,13.539,160.93479164]
["bitfinex","SOLUSD",1672873281338,20.0,13.551,13.54,91.65338103]
["bitfinex","SOLUSD",1672873281538,20.0,13.554,13.542,20.0]
["bitfinex","SOLUSD",1672873281758,20.0,13.554,13.543,71.96789561]
["bitfinex","SOLUSD",1672873281961,20.0,13.554,13.543,93.74907921]
["bitfinex","SOLUSD",1672873282171,20.0,13.554,13.544,41.7811836]
["bitfinex","SOLUSD",1672873282586,20.0,13.554,13.545,71.96789561]
["bitfinex","SOLUSD",1672873282811,20.0,13.551,13.544,41.7811836]
["bitfinex","SOLUSD",1672873283025,20.0,13.551,13.545,93.74907921]
["bitfinex","SOLUSD",1672873283337,20.0,13.554,13.545,93.74907921]
["bitfinex","SOLUSD",1672873283549,20.0,13.554,13.546,20.0]
["bitfinex","SOLUSD",1672873283763,20.0,13.554,13.547,71.96789561]
["bitfinex","SOLUSD",1672873283973,20.0,13.554,13.547,21.7811836]
["bitfinex","SOLUSD",1672873284185,20.0,13.554,13.548,20.0]
["bitfinex","SOLUSD",1672873284374,312.0,13.562,13.548,41.7811836]
["bitfinex","SOLUSD",1672873284592,20.0,13.561,13.549,93.49213401]
["bitfinex","SOLUSD",1672873284924,20.0,13.561,13.55,21.7811836]
["bitfinex","SOLUSD",1672873285115,312.0,13.562,13.55,21.7811836]
["bitfinex","SOLUSD",1672873285318,115.6419,13.566,13.551,20.0]
["bitfinex","SOLUSD",1672873285531,115.6419,13.566,13.553,20.0]
["bitfinex","SOLUSD",1672873285747,115.6419,13.566,13.554,71.71095041]
["bitfinex","SOLUSD",1672873285961,115.6419,13.566,13.554,93.49213401]
["bitfinex","SOLUSD",1672873286168,115.6419,13.566,13.556,71.71095041]
["bitfinex","SOLUSD",1672873286392,115.6419,13.566,13.557,20.0]
["bitfinex","SOLUSD",1672873286581,115.6419,13.566,13.557,41.7811836]
["bitfinex","SOLUSD",1672873286789,115.6419,13.566,13.558,21.7811836]
["bitfinex","SOLUSD",1672873287236,115.6419,13.566,13.559,20.0]
["bitfinex","SOLUSD",1672873287533,115.6419,13.566,13.559,41.7811836]
["bitfinex","SOLUSD",1672873288599,20.0,13.577,13.56,76.92043194]
["bitfinex","SOLUSD",1672873288802,20.0,13.575,13.561,45.42252014]
["bitfinex","SOLUSD",1672873289116,20.0,13.575,13.562,21.7811836]
["bitfinex","SOLUSD",1672873289438,20.0,13.575,13.563,20.0]
["bitfinex","SOLUSD",1672873289640,20.0,13.575,13.563,75.51419743]
["bitfinex","SOLUSD",1672873289962,20.0,13.575,13.564,77.29538103]
["bitfinex","SOLUSD",1672873290177,20.0,13.575,13.565,20.0]
["bitfinex","SOLUSD",1672873290373,117.7856,13.576,13.565,97.29538103]
["bitfinex","SOLUSD",1672873290694,117.7856,13.576,13.566,77.29538103]
["bitfinex","SOLUSD",1672873290919,117.7856,13.576,13.566,21.7811836]
["bitfinex","SOLUSD",1672873291105,117.7856,13.576,13.567,41.7811836]
["bitfinex","SOLUSD",1672873291309,77.74776618,13.566,13.563,51.84583074]
["bitfinex","SOLUSD",1672873291525,117.7856,13.576,13.568,21.7811836]
["bitfinex","SOLUSD",1672873291735,20.0,13.579,13.564,156.36862009]
["bitfinex","SOLUSD",1672873291947,20.0,13.579,13.568,51.84583074]
["bitfinex","SOLUSD",1672873292379,20.0,13.579,13.569,21.7811836]
["bitfinex","SOLUSD",1672873292787,20.0,13.579,13.569,73.62701434]
["bitfinex","SOLUSD",1672873293308,119.1229,13.58,13.57,41.7811836]
["bitfinex","SOLUSD",1672873293734,119.1229,13.58,13.571,21.7811836]
["bitfinex","SOLUSD",1672873293952,20.0,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672873294173,20.0,13.587,13.573,7.98402529]
["bitfinex","SOLUSD",1672873294374,20.0,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672873294582,20.0,13.592,13.574,93.62701434]
["bitfinex","SOLUSD",1672873294583,55.23,13.591,13.574,93.62701434]
["bitfinex","SOLUSD",1672873294788,55.23,13.591,13.575,73.62701434]
["bitfinex","SOLUSD",1672873295106,55.23,13.591,13.574,20.0]
["bitfinex","SOLUSD",1672873295107,20.0,13.59,13.576,91.84583074]
["bitfinex","SOLUSD",1672873295317,20.0,13.59,13.576,113.62701434]
["bitfinex","SOLUSD",1672873295511,20.0,13.59,13.577,21.7811836]
["bitfinex","SOLUSD",1672873295722,20.0,13.59,13.578,20.0]
["bitfinex","SOLUSD",1672873295945,20.0,13.592,13.578,20.0]
["bitfinex","SOLUSD",1672873296157,20.0,13.592,13.579,21.7811836]
["bitfinex","SOLUSD",1672873296358,186.575447,13.594,13.579,21.7811836]
["bitfinex","SOLUSD",1672873296359,186.575447,13.594,13.58,34.24]
["bitfinex","SOLUSD",1672873296571,186.575447,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672873296890,186.575447,13.594,13.582,41.7811836]
["bitfinex","SOLUSD",1672873297088,186.575447,13.594,13.583,20.0]
["bitfinex","SOLUSD",1672873297296,78.306547,13.594,13.583,126.30397295]
["bitfinex","SOLUSD",1672873297511,78.306547,13.594,13.584,100.9917671]
["bitfinex","SOLUSD",1672873297738,78.306547,13.594,13.585,20.0]
["bitfinex","SOLUSD",1672873297934,78.306547,13.594,13.586,20.0]
["bitfinex","SOLUSD",1672873298142,78.306547,13.594,13.587,22.94677992]
["bitfinex","SOLUSD",1672873298360,78.306547,13.594,13.587,119.46496807]
["bitfinex","SOLUSD",1672873298573,49.9516125,13.603,13.588,71.84583074]
["bitfinex","SOLUSD",1672873298794,49.9516125,13.603,13.59,171.97]
["bitfinex","SOLUSD",1672873298982,49.9516125,13.603,13.592,20.0]
["bitfinex","SOLUSD",1672873299187,49.9516125,13.603,13.593,32.61807764]
["bitfinex","SOLUSD",1672873299403,24.9516125,13.603,13.594,20.0]
["bitfinex","SOLUSD",1672873299632,24.9516125,13.603,13.595,12.61807764]
["bitfinex","SOLUSD",1672873299843,21.0085125,13.603,13.595,83.16228532]
["bitfinex","SOLUSD",1672873300058,21.0085125,13.603,13.596,106.24577815]
["bitfinex","SOLUSD",1672873300268,1.6758125,13.603,13.596,157.40207537]
["bitfinex","SOLUSD",1672873300578,1.6758125,13.603,13.597,159.18090589]
["bitfinex","SOLUSD",1672873300892,1.6758125,13.603,13.598,71.1530266]
["bitfinex","SOLUSD",1672873301206,1.6758125,13.603,13.6,20.0]
["bitfinex","SOLUSD",1672873301529,1.6758125,13.603,13.6,57.48275407]
["bitfinex","SOLUSD",1672873301727,1.6758125,13.603,13.601,20.0]
["bitfinex","SOLUSD",1672873301944,1.6758125,13.603,13.602,20.0]
["bitfinex","SOLUSD",1672873302133,29.436582,13.612,13.603,20.0]
["bitfinex","SOLUSD",1672873302577,4.436582,13.612,13.603,62.3360874]
["bitfinex","SOLUSD",1672873302764,4.436582,13.612,13.603,84.117271]
["bitfinex","SOLUSD",1672873302975,1.60689673,13.625,13.613,4.436582]
["bitfinex","SOLUSD",1672873303304,78.306547,13.643,13.604,20.0]
["bitfinex","SOLUSD",1672873303305,78.306547,13.643,13.625,36.43412302]
["bitfinex","SOLUSD",1672873303512,78.306547,13.643,13.626,126.0096363]
["bitfinex","SOLUSD",1672873303825,78.306547,13.643,13.63,34.15]
["bitfinex","SOLUSD",1672873303826,19.60442142,13.643,13.63,34.15]
["bitfinex","SOLUSD",1672873304042,55.02,13.642,13.63,34.15]
["bitfinex","SOLUSD",1672873304353,54.52,13.642,13.631,68.01552976]
["bitfinex","SOLUSD",1672873304565,54.52,13.642,13.631,68.69090585]
["bitfinex","SOLUSD",1672873304777,20.0,13.641,13.631,20.0]
["bitfinex","SOLUSD",1672873304974,55.03,13.64,13.626,20.0]
["bitfinex","SOLUSD",1672873305181,20.0,13.639,13.626,20.0]
["bitfinex","SOLUSD",1672873305507,55.04,13.638,13.625,36.43412302]
["bitfinex","SOLUSD",1672873305706,20.0,13.637,13.625,36.43412302]
["bitfinex","SOLUSD",1672873305918,55.05,13.636,13.625,36.43412302]
["bitfinex","SOLUSD",1672873306457,312.0,13.64,13.626,39.16774906]
["bitfinex","SOLUSD",1672873306674,55.03,13.639,13.625,36.43412302]
["bitfinex","SOLUSD",1672873306881,20.0,13.638,13.625,36.43412302]
["bitfinex","SOLUSD",1672873307074,55.04,13.637,13.625,58.21530662]
["bitfinex","SOLUSD",1672873307288,55.02,13.642,13.625,103.61081708]
["bitfinex","SOLUSD",1672873307499,20.0,13.641,13.627,20.0]
["bitfinex","SOLUSD",1672873307824,280.2307,13.65,13.63,34.22]
["bitfinex","SOLUSD",1672873307825,19.60442142,13.643,13.63,34.22]
["bitfinex","SOLUSD",1672873308144,19.60442142,13.643,13.632,24.04065887]
["bitfinex","SOLUSD",1672873308351,19.60442142,13.643,13.634,20.0]
["bitfinex","SOLUSD",1672873308570,19.60442142,13.643,13.633,52.71650286]
["bitfinex","SOLUSD",1672873308763,19.60442142,13.643,13.632,21.7811836]
["bitfinex","SOLUSD",1672873308977,19.60442142,13.643,13.632,59.87033514]
["bitfinex","SOLUSD",1672873309304,19.60442142,13.643,13.634,37.74654296]
["bitfinex","SOLUSD",1672873309495,55.02,13.642,13.633,20.0]
["bitfinex","SOLUSD",1672873309705,55.02,13.642,13.632,20.0]
["bitfinex","SOLUSD",1672873309917,55.02,13.642,13.628,25.52]
["bitfinex","SOLUSD",1672873309918,34.4,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672873310133,20.0,13.639,13.629,20.0]
["bitfinex","SOLUSD",1672873310464,55.04,13.638,13.629,20.0]
["bitfinex","SOLUSD",1672873310676,34.4,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672873310677,55.03,13.639,13.629,41.7811836]
["bitfinex","SOLUSD",1672873310993,29.4,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672873311201,29.4,13.64,13.629,41.7811836]
["bitfinex","SOLUSD",1672873311399,29.4,13.64,13.629,20.0]
["bitfinex","SOLUSD",1672873311813,29.4,13.64,13.629,41.7811836]
["bitfinex","SOLUSD",1672873312352,7.6671808,13.625,13.623,40.29486547]
["bitfinex","SOLUSD",1672873312667,7.6671808,13.625,13.624,20.0]
["bitfinex","SOLUSD",1672873312887,7.6671808,13.625,13.619,20.0]
["bitfinex","SOLUSD",1672873313198,7.6671808,13.625,13.617,20.0]
["bitfinex","SOLUSD",1672873313598,7.6671808,13.625,13.615,41.7811836]
["bitfinex","SOLUSD",1672873313820,7.6671808,13.625,13.615,20.0]
["bitfinex","SOLUSD",1672873314874,7.6671808,13.625,13.612,21.7811836]
["bitfinex","SOLUSD",1672873315191,7.6671808,13.625,13.605,50.0]
["bitfinex","SOLUSD",1672873315402,7.6671808,13.625,13.61,21.7811836]
["bitfinex","SOLUSD",1672873315598,7.6671808,13.625,13.614,21.7811836]
["bitfinex","SOLUSD",1672873316652,7.6671808,13.625,13.605,20.0]
["bitfinex","SOLUSD",1672873316864,85.09706837,13.612,13.601,263.3]
["bitfinex","SOLUSD",1672873317083,85.09706837,13.612,13.608,21.7811836]
["bitfinex","SOLUSD",1672873317296,60.09706837,13.612,13.601,263.3]
["bitfinex","SOLUSD",1672873317508,60.09706837,13.612,13.604,21.7811836]
["bitfinex","SOLUSD",1672873317711,60.09706837,13.612,13.605,20.0]
["bitfinex","SOLUSD",1672873318129,60.09706837,13.612,13.607,20.0]
["bitfinex","SOLUSD",1672873318443,60.09706837,13.612,13.607,21.7811836]
["bitfinex","SOLUSD",1672873319059,60.09706837,13.612,13.608,20.0]
["bitfinex","SOLUSD",1672873319265,60.09706837,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672873319493,60.09706837,13.612,13.604,21.7811836]
["bitfinex","SOLUSD",1672873319712,60.09706837,13.612,13.592,20.0]
["bitfinex","SOLUSD",1672873320021,60.09706837,13.612,13.596,21.7811836]
["bitfinex","SOLUSD",1672873320210,60.09706837,13.612,13.599,21.7811836]
["bitfinex","SOLUSD",1672873322119,60.09706837,13.612,13.6,20.0]
["bitfinex","SOLUSD",1672873322538,60.09706837,13.612,13.601,21.7811836]
["bitfinex","SOLUSD",1672873323173,60.09706837,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672873323586,60.09706837,13.612,13.603,21.7811836]
["bitfinex","SOLUSD",1672873324119,60.09706837,13.612,13.604,20.0]
["bitfinex","SOLUSD",1672873324547,60.09706837,13.612,13.605,21.7811836]
["bitfinex","SOLUSD",1672873325166,60.09706837,13.612,13.606,20.0]
["bitfinex","SOLUSD",1672873325692,60.09706837,13.612,13.607,21.7811836]
["bitfinex","SOLUSD",1672873326114,60.09706837,13.612,13.608,20.0]
["bitfinex","SOLUSD",1672873326524,60.09706837,13.612,13.609,21.7811836]
["bitfinex","SOLUSD",1672873327174,60.09706837,13.612,13.61,20.0]
["bitfinex","SOLUSD",1672873327700,60.09706837,13.612,13.607,20.0]
["bitfinex","SOLUSD",1672873328418,60.09706837,13.612,13.607,41.7811836]
["bitfinex","SOLUSD",1672873328743,60.09706837,13.612,13.607,20.0]
["bitfinex","SOLUSD",1672873328958,60.09706837,13.612,13.599,20.0]
["bitfinex","SOLUSD",1672873329148,60.09706837,13.612,13.601,21.7811836]
["bitfinex","SOLUSD",1672873329358,60.09706837,13.612,13.602,20.0]
["bitfinex","SOLUSD",1672873329677,60.09706837,13.612,13.602,41.7811836]
["bitfinex","SOLUSD",1672873342713,60.09706837,13.612,13.592,20.0]
["bitfinex","SOLUSD",1672873342921,60.09706837,13.612,13.595,30.0]
["bitfinex","SOLUSD",1672873343134,60.09706837,13.612,13.597,20.0]
["bitfinex","SOLUSD",1672873343970,60.09706837,13.612,13.592,20.0]
["bitfinex","SOLUSD",1672873344180,60.09706837,13.612,13.593,21.7811836]
["bitfinex","SOLUSD",1672873344516,20.0,13.61,13.592,20.0]
["bitfinex","SOLUSD",1672873345878,20.0,13.61,13.591,394.0]
["bitfinex","SOLUSD",1672873346082,20.0,13.608,13.592,40.0]
["bitfinex","SOLUSD",1672873346297,18.27772454,13.607,13.592,40.0]
["bitfinex","SOLUSD",1672873346487,131.4456,13.608,13.592,40.0]
["bitfinex","SOLUSD",1672873347146,131.4456,13.608,13.593,20.0]
["bitfinex","SOLUSD",1672873347458,131.4456,13.608,13.594,20.0]
["bitfinex","SOLUSD",1672873348273,111.4456,13.608,13.594,20.0]
["bitfinex","SOLUSD",1672873348918,20.0,13.607,13.594,20.0]
["bitfinex","SOLUSD",1672873349128,20.0,13.607,13.593,20.0]
["bitfinex","SOLUSD",1672873349323,20.0,13.607,13.594,20.0]
["bitfinex","SOLUSD",1672873350082,20.0,13.607,13.593,20.0]
["bitfinex","SOLUSD",1672873351638,20.0,13.607,13.592,20.0]
["bitfinex","SOLUSD",1672873351859,111.4456,13.608,13.593,20.0]
["bitfinex","SOLUSD",1672873352072,20.0,13.607,13.592,20.0]
["bitfinex","SOLUSD",1672873355640,139.6925,13.607,13.592,20.0]
["bitfinex","SOLUSD",1672873355861,20.0,13.606,13.592,20.0]
["bitfinex","SOLUSD",1672873356275,34.42,13.6,13.592,20.0]
["bitfinex","SOLUSD",1672873356487,34.42,13.6,13.572,20.0]
["bitfinex","SOLUSD",1672873356488,60.0,13.591,13.572,20.0]
["bitfinex","SOLUSD",1672873356699,60.0,13.589,13.572,50.0]
["bitfinex","SOLUSD",1672873356902,80.0,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672873357545,135.24,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672873357762,135.24,13.587,13.571,394.0]
["bitfinex","SOLUSD",1672873358293,60.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672873358478,20.0,13.584,13.571,394.0]
["bitfinex","SOLUSD",1672873358685,60.0,13.583,13.571,394.0]
["bitfinex","SOLUSD",1672873358916,60.0,13.581,13.571,394.0]
["bitfinex","SOLUSD",1672873359120,20.0,13.58,13.571,394.0]
["bitfinex","SOLUSD",1672873359344,60.0,13.579,13.571,394.0]
["bitfinex","SOLUSD",1672873360372,60.0,13.581,13.571,394.0]
["bitfinex","SOLUSD",1672873360600,60.0,13.581,13.572,20.0]
["bitfinex","SOLUSD",1672873361458,60.0,13.583,13.572,20.0]
["bitfinex","SOLUSD",1672873361647,60.0,13.583,13.567,20.0]
["bitfinex","SOLUSD",1672873361880,60.0,13.583,13.563,20.0]
["bitfinex","SOLUSD",1672873362172,60.0,13.578,13.563,20.0]
["bitfinex","SOLUSD",1672873362392,115.28,13.578,13.562,20.0]
["bitfinex","SOLUSD",1672873362580,20.0,13.577,13.56,21.7811836]
["bitfinex","SOLUSD",1672873362793,60.0,13.576,13.553,20.0]
["bitfinex","SOLUSD",1672873363002,20.0,13.575,13.558,20.0]
["bitfinex","SOLUSD",1672873363218,60.0,13.574,13.558,20.0]
["bitfinex","SOLUSD",1672873363427,60.0,13.574,13.555,30.0]
["bitfinex","SOLUSD",1672873363644,20.0,13.573,13.555,30.0]
["bitfinex","SOLUSD",1672873363848,60.0,13.572,13.556,20.0]
["bitfinex","SOLUSD",1672873364058,60.0,13.572,13.557,20.0]
["bitfinex","SOLUSD",1672873365331,20.0,13.571,13.557,20.0]
["bitfinex","SOLUSD",1672873365527,60.0,13.57,13.558,44.91766547]
["bitfinex","SOLUSD",1672873365863,60.0,13.57,13.559,20.0]
["bitfinex","SOLUSD",1672873366280,60.0,13.57,13.559,64.91766547]
["bitfinex","SOLUSD",1672873368063,55.25,13.585,13.56,191.99]
["bitfinex","SOLUSD",1672873368391,118.2376,13.587,13.57,183.63088076]
["bitfinex","SOLUSD",1672873368604,118.2376,13.587,13.57,34.21]
["bitfinex","SOLUSD",1672873368803,118.2376,13.587,13.571,66.69884907]
["bitfinex","SOLUSD",1672873369013,118.2376,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672873369215,55.21,13.596,13.572,206.08770573]
["bitfinex","SOLUSD",1672873369432,55.2,13.597,13.58,34.42]
["bitfinex","SOLUSD",1672873369641,20.0,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672873369854,75.19,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672873369855,55.19,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672873370061,11.41804972,13.591,13.584,20.0]
["bitfinex","SOLUSD",1672873370282,55.17,13.605,13.591,33.38530443]
["bitfinex","SOLUSD",1672873370476,55.17,13.605,13.592,20.0]
["bitfinex","SOLUSD",1672873370688,55.17,13.605,13.592,71.51168852]
["bitfinex","SOLUSD",1672873371105,55.17,13.605,13.592,110.32461318]
["bitfinex","SOLUSD",1672873371344,55.17,13.605,13.593,51.51168852]
["bitfinex","SOLUSD",1672873371539,55.17,13.605,13.594,20.0]
["bitfinex","SOLUSD",1672873372175,55.17,13.605,13.591,47.87716814]
["bitfinex","SOLUSD",1672873372176,20.0,13.604,13.592,20.0]
["bitfinex","SOLUSD",1672873373638,20.0,13.604,13.588,20.0]
["bitfinex","SOLUSD",1672873373857,20.0,13.604,13.587,67.25230147]
["bitfinex","SOLUSD",1672873374058,20.0,13.604,13.587,20.0]
["bitfinex","SOLUSD",1672873374281,20.0,13.604,13.589,20.0]
["bitfinex","SOLUSD",1672873374686,20.0,13.604,13.59,20.0]
["bitfinex","SOLUSD",1672873377309,20.0,13.604,13.587,20.0]
["bitfinex","SOLUSD",1672873378266,367.17,13.605,13.587,64.42297021]
["bitfinex","SOLUSD",1672873378484,20.0,13.604,13.588,20.0]
["bitfinex","SOLUSD",1672873378889,20.0,13.604,13.587,64.42297021]
["bitfinex","SOLUSD",1672873379746,55.18,13.603,13.587,64.42297021]
["bitfinex","SOLUSD",1672873379950,75.17,13.604,13.587,64.42297021]
["bitfinex","SOLUSD",1672873380157,20.0,13.603,13.587,64.42297021]
["bitfinex","SOLUSD",1672873380366,20.0,13.603,13.587,20.0]
["bitfinex","SOLUSD",1672873380693,55.19,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672873380888,55.17,13.605,13.588,44.42297021]
["bitfinex","SOLUSD",1672873381109,55.16,13.607,13.59,50.73]
["bitfinex","SOLUSD",1672873381310,117.3819,13.608,13.591,20.0]
["bitfinex","SOLUSD",1672873381526,20.0,13.607,13.591,61.72848727]
["bitfinex","SOLUSD",1672873382787,20.0,13.606,13.591,20.0]
["bitfinex","SOLUSD",1672873383211,55.17,13.605,13.588,20.0]
["bitfinex","SOLUSD",1672873383430,20.0,13.604,13.589,20.0]
["bitfinex","SOLUSD",1672873384049,20.0,13.603,13.588,20.0]
["bitfinex","SOLUSD",1672873384581,20.0,13.603,13.587,20.0]
["bitfinex","SOLUSD",1672873385967,20.0,13.601,13.587,20.0]
["bitfinex","SOLUSD",1672873386143,135.114,13.601,13.583,20.0]
["bitfinex","SOLUSD",1672873386358,75.19,13.6,13.583,20.0]
["bitfinex","SOLUSD",1672873386668,20.0,13.599,13.58,20.0]
["bitfinex","SOLUSD",1672873387530,20.0,13.599,13.578,44.42297021]
["bitfinex","SOLUSD",1672873387719,20.0,13.597,13.573,20.0]
["bitfinex","SOLUSD",1672873387931,332.0,13.597,13.575,30.0]
["bitfinex","SOLUSD",1672873388141,332.0,13.597,13.573,64.42297021]
["bitfinex","SOLUSD",1672873388142,20.0,13.595,13.573,44.42297021]
["bitfinex","SOLUSD",1672873388357,165.0015,13.594,13.573,44.42297021]
["bitfinex","SOLUSD",1672873388578,20.0,13.593,13.574,20.0]
["bitfinex","SOLUSD",1672873388787,20.0,13.591,13.574,20.0]
["bitfinex","SOLUSD",1672873388998,20.0,13.591,13.574,64.42297021]
["bitfinex","SOLUSD",1672873390273,20.0,13.591,13.574,44.42297021]
["bitfinex","SOLUSD",1672873390793,20.0,13.591,13.576,20.0]
["bitfinex","SOLUSD",1672873390996,20.0,13.591,13.577,20.0]
["bitfinex","SOLUSD",1672873391210,20.0,13.591,13.575,20.0]
["bitfinex","SOLUSD",1672873391618,20.0,13.591,13.573,20.0]
["bitfinex","SOLUSD",1672873391835,20.0,13.589,13.572,20.0]
["bitfinex","SOLUSD",1672873392049,55.24,13.588,13.57,20.0]
["bitfinex","SOLUSD",1672873392246,20.0,13.587,13.57,20.0]
["bitfinex","SOLUSD",1672873392881,128.6826,13.587,13.571,20.0]
["bitfinex","SOLUSD",1672873393102,128.6826,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672873393527,108.6826,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672873393730,108.6826,13.587,13.572,86.20415381]
["bitfinex","SOLUSD",1672873394057,108.6826,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672873394459,108.6826,13.587,13.574,44.42297021]
["bitfinex","SOLUSD",1672873394674,108.6826,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672873395086,108.6826,13.587,13.577,20.0]
["bitfinex","SOLUSD",1672873395512,108.6826,13.587,13.578,44.42297021]
["bitfinex","SOLUSD",1672873395717,108.6826,13.587,13.579,20.0]
["bitfinex","SOLUSD",1672873396345,108.6826,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672873396975,108.6826,13.587,13.575,44.42297021]
["bitfinex","SOLUSD",1672873397204,108.6826,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672873397935,20.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672873399513,20.0,13.586,13.576,21.7811836]
["bitfinex","SOLUSD",1672873399706,20.0,13.586,13.577,20.0]
["bitfinex","SOLUSD",1672873400045,108.6826,13.587,13.577,20.0]
["bitfinex","SOLUSD",1672873401088,20.0,13.586,13.574,41.7811836]
["bitfinex","SOLUSD",1672873401495,20.0,13.586,13.575,21.7811836]
["bitfinex","SOLUSD",1672873401705,20.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672873402145,108.6826,13.587,13.576,41.7811836]
["bitfinex","SOLUSD",1672873402971,20.0,13.586,13.576,41.7811836]
["bitfinex","SOLUSD",1672873404026,20.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672873404457,20.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873411185,20.0,13.585,13.566,20.0]
["bitfinex","SOLUSD",1672873411801,20.0,13.585,13.566,41.7811836]
["bitfinex","SOLUSD",1672873414439,20.0,13.584,13.566,41.7811836]
["bitfinex","SOLUSD",1672873417301,20.0,13.583,13.566,41.7811836]
["bitfinex","SOLUSD",1672873419487,128.6826,13.587,13.566,41.7811836]
["bitfinex","SOLUSD",1672873419488,58.03041413,13.606,13.567,20.0]
["bitfinex","SOLUSD",1672873419707,20.0,13.589,13.567,20.0]
["bitfinex","SOLUSD",1672873419923,20.0,13.589,13.571,20.0]
["bitfinex","SOLUSD",1672873420115,20.0,13.587,13.571,20.0]
["bitfinex","SOLUSD",1672873420323,131.6154,13.587,13.572,21.7811836]
["bitfinex","SOLUSD",1672873421180,131.6154,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672873421401,20.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873421705,20.0,13.586,13.573,41.7811836]
["bitfinex","SOLUSD",1672873422978,34.23,13.59,13.573,41.7811836]
["bitfinex","SOLUSD",1672873423156,109.7815,13.594,13.574,20.0]
["bitfinex","SOLUSD",1672873423157,20.0,13.593,13.574,20.0]
["bitfinex","SOLUSD",1672873423594,20.0,13.593,13.576,20.0]
["bitfinex","SOLUSD",1672873423806,20.0,13.593,13.577,20.0]
["bitfinex","SOLUSD",1672873424020,20.0,13.593,13.578,20.0]
["bitfinex","SOLUSD",1672873424231,20.0,13.593,13.579,20.0]
["bitfinex","SOLUSD",1672873424441,20.0,13.593,13.579,41.7811836]
["bitfinex","SOLUSD",1672873424755,109.7815,13.594,13.58,21.7811836]
["bitfinex","SOLUSD",1672873425156,109.7815,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672873425386,20.0,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672873425571,20.0,13.593,13.582,21.7811836]
["bitfinex","SOLUSD",1672873426015,332.0,13.593,13.582,21.7811836]
["bitfinex","SOLUSD",1672873426226,332.0,13.593,13.583,20.0]
["bitfinex","SOLUSD",1672873426427,20.0,13.592,13.583,20.0]
["bitfinex","SOLUSD",1672873426628,20.0,13.592,13.584,21.7811836]
["bitfinex","SOLUSD",1672873427160,20.0,13.592,13.585,20.0]
["bitfinex","SOLUSD",1672873427366,109.7815,13.594,13.585,20.0]
["bitfinex","SOLUSD",1672873427578,109.7815,13.594,13.586,21.7811836]
["bitfinex","SOLUSD",1672873427990,109.7815,13.594,13.587,74.28735394]
["bitfinex","SOLUSD",1672873428434,109.7815,13.594,13.588,21.7811836]
["bitfinex","SOLUSD",1672873428646,109.7815,13.594,13.589,20.0]
["bitfinex","SOLUSD",1672873431902,109.7815,13.594,13.575,20.0]
["bitfinex","SOLUSD",1672873431903,20.0,13.593,13.575,20.0]
["bitfinex","SOLUSD",1672873432116,109.7815,13.594,13.58,76.0011836]
["bitfinex","SOLUSD",1672873432309,109.7815,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672873432749,109.7815,13.594,13.582,21.7811836]
["bitfinex","SOLUSD",1672873432955,109.7815,13.594,13.583,20.0]
["bitfinex","SOLUSD",1672873433173,109.7815,13.594,13.584,20.0]
["bitfinex","SOLUSD",1672873434196,109.7815,13.594,13.584,41.7811836]
["bitfinex","SOLUSD",1672873435562,84.7815,13.594,13.584,41.7811836]
["bitfinex","SOLUSD",1672873435794,312.0,13.597,13.585,20.0]
["bitfinex","SOLUSD",1672873436195,312.0,13.597,13.587,20.0]
["bitfinex","SOLUSD",1672873436622,312.0,13.597,13.588,21.7811836]
["bitfinex","SOLUSD",1672873436846,312.0,13.597,13.585,20.0]
["bitfinex","SOLUSD",1672873437044,312.0,13.597,13.586,20.0]
["bitfinex","SOLUSD",1672873438304,115.114,13.601,13.587,21.7811836]
["bitfinex","SOLUSD",1672873438728,115.114,13.601,13.588,20.0]
["bitfinex","SOLUSD",1672873440711,20.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672873441242,20.0,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672873441448,332.0,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672873442109,20.0,13.599,13.583,20.0]
["bitfinex","SOLUSD",1672873442950,20.0,13.599,13.583,64.38616946]
["bitfinex","SOLUSD",1672873443163,20.0,13.599,13.584,20.0]
["bitfinex","SOLUSD",1672873443481,20.0,13.599,13.586,20.0]
["bitfinex","SOLUSD",1672873443671,20.0,13.599,13.585,41.7811836]
["bitfinex","SOLUSD",1672873443882,55.2,13.598,13.573,20.0]
["bitfinex","SOLUSD",1672873444111,20.0,13.597,13.573,20.0]
["bitfinex","SOLUSD",1672873444928,20.0,13.597,13.574,30.0]
["bitfinex","SOLUSD",1672873445253,20.0,13.597,13.576,20.0]
["bitfinex","SOLUSD",1672873445464,20.0,13.593,13.577,20.0]
["bitfinex","SOLUSD",1672873446320,421.0328,13.594,13.577,20.0]
["bitfinex","SOLUSD",1672873446513,109.0328,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672873446836,109.0328,13.594,13.582,20.0]
["bitfinex","SOLUSD",1672873450000,287.0,13.594,13.583,20.0]
["bitfinex","SOLUSD",1672873450188,287.0,13.594,13.583,71.97262663]
["bitfinex","SOLUSD",1672873450391,241.9864,13.594,13.585,20.0]
["bitfinex","SOLUSD",1672873450821,117.7091,13.604,13.586,56.15585382]
["bitfinex","SOLUSD",1672873451026,119.6633,13.608,13.591,20.0]
["bitfinex","SOLUSD",1672873451266,119.6633,13.608,13.592,20.0]
["bitfinex","SOLUSD",1672873451567,119.6633,13.608,13.593,20.0]
["bitfinex","SOLUSD",1672873451763,119.6633,13.608,13.595,20.0]
["bitfinex","SOLUSD",1672873451967,179.58666837,13.612,13.595,20.0]
["bitfinex","SOLUSD",1672873452202,179.58666837,13.612,13.597,20.0]
["bitfinex","SOLUSD",1672873452733,179.58666837,13.612,13.599,20.0]
["bitfinex","SOLUSD",1672873453036,179.58666837,13.612,13.6,20.0]
["bitfinex","SOLUSD",1672873454008,491.58666837,13.612,13.6,20.0]
["bitfinex","SOLUSD",1672873454201,491.58666837,13.612,13.598,20.0]
["bitfinex","SOLUSD",1672873454829,179.58666837,13.612,13.598,83.84072262]
["bitfinex","SOLUSD",1672873455050,179.58666837,13.612,13.598,62.05953902]
["bitfinex","SOLUSD",1672873455472,20.0,13.611,13.598,62.05953902]
["bitfinex","SOLUSD",1672873455883,20.0,13.611,13.598,20.0]
["bitfinex","SOLUSD",1672873456096,20.0,13.611,13.596,20.0]
["bitfinex","SOLUSD",1672873456634,36.92,13.61,13.596,20.0]
["bitfinex","SOLUSD",1672873456950,20.0,13.609,13.591,20.0]
["bitfinex","SOLUSD",1672873457146,20.0,13.607,13.591,20.0]
["bitfinex","SOLUSD",1672873457357,20.0,13.609,13.591,20.0]
["bitfinex","SOLUSD",1672873458735,20.0,13.609,13.586,263.3]
["bitfinex","SOLUSD",1672873458944,55.16,13.608,13.586,263.3]
["bitfinex","SOLUSD",1672873459161,20.0,13.607,13.586,263.3]
["bitfinex","SOLUSD",1672873459472,55.17,13.606,13.586,263.3]
["bitfinex","SOLUSD",1672873459790,20.0,13.604,13.586,263.3]
["bitfinex","SOLUSD",1672873460007,312.0,13.602,13.586,263.3]
["bitfinex","SOLUSD",1672873460191,312.0,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672873461676,20.0,13.601,13.588,20.0]
["bitfinex","SOLUSD",1672873461893,20.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672873462205,129.9462,13.601,13.587,20.0]
["bitfinex","SOLUSD",1672873462521,129.9462,13.601,13.585,20.0]
["bitfinex","SOLUSD",1672873463781,109.9462,13.601,13.585,20.0]
["bitfinex","SOLUSD",1672873464307,109.9462,13.601,13.585,78.05300362]
["bitfinex","SOLUSD",1672873464730,109.9462,13.601,13.586,20.0]
["bitfinex","SOLUSD",1672873464953,109.9462,13.601,13.587,20.0]
["bitfinex","SOLUSD",1672873468406,20.0,13.6,13.587,20.0]
["bitfinex","SOLUSD",1672873468618,20.0,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672873471869,56.89,13.6,13.57,184.81]
["bitfinex","SOLUSD",1672873472081,75.19,13.599,13.571,20.0]
["bitfinex","SOLUSD",1672873472301,20.0,13.598,13.575,149.8722836]
["bitfinex","SOLUSD",1672873472612,20.0,13.596,13.575,149.8722836]
["bitfinex","SOLUSD",1672873472930,20.0,13.596,13.575,41.7811836]
["bitfinex","SOLUSD",1672873473343,55.16,13.607,13.59,36.7]
["bitfinex","SOLUSD",1672873473665,114.0341,13.608,13.591,20.0]
["bitfinex","SOLUSD",1672873473666,108.3663,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672873474702,108.3663,13.602,13.588,20.0]
["bitfinex","SOLUSD",1672873474918,108.3663,13.602,13.589,20.0]
["bitfinex","SOLUSD",1672873475129,108.3663,13.602,13.589,41.7811836]
["bitfinex","SOLUSD",1672873475348,108.3663,13.602,13.59,20.0]
["bitfinex","SOLUSD",1672873475674,108.3663,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672873476287,421.9462,13.601,13.591,20.0]
["bitfinex","SOLUSD",1672873476816,20.0,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672873477143,20.0,13.6,13.587,21.7811836]
["bitfinex","SOLUSD",1672873477556,20.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1672873478089,109.9462,13.601,13.589,21.7811836]
["bitfinex","SOLUSD",1672873478508,109.9462,13.601,13.59,20.0]
["bitfinex","SOLUSD",1672873479245,20.0,13.6,13.59,20.0]
["bitfinex","SOLUSD",1672873479963,20.0,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672873480174,20.0,13.6,13.587,20.0]
["bitfinex","SOLUSD",1672873480382,332.0,13.6,13.587,20.0]
["bitfinex","SOLUSD",1672873480927,332.0,13.6,13.586,41.7811836]
["bitfinex","SOLUSD",1672873482063,332.0,13.6,13.586,20.0]
["bitfinex","SOLUSD",1672873482275,332.0,13.6,13.584,21.7811836]
["bitfinex","SOLUSD",1672873482485,20.0,13.599,13.585,20.0]
["bitfinex","SOLUSD",1672873484587,20.0,13.599,13.583,20.0]
["bitfinex","SOLUSD",1672873485654,20.0,13.598,13.582,21.7811836]
["bitfinex","SOLUSD",1672873485844,20.0,13.598,13.581,20.0]
["bitfinex","SOLUSD",1672873486586,20.0,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672873486890,20.0,13.598,13.582,41.7811836]
["bitfinex","SOLUSD",1672873487126,56.87,13.6,13.584,20.0]
["bitfinex","SOLUSD",1672873487339,56.87,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672873488701,20.0,13.598,13.584,20.0]
["bitfinex","SOLUSD",1672873488916,20.0,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672873488917,20.0,13.598,13.583,20.0]
["bitfinex","SOLUSD",1672873489538,332.0,13.598,13.583,20.0]
["bitfinex","SOLUSD",1672873489741,20.0,13.597,13.583,20.0]
["bitfinex","SOLUSD",1672873489949,312.0,13.598,13.583,41.7811836]
["bitfinex","SOLUSD",1672873490159,312.0,13.598,13.59,36.92]
["bitfinex","SOLUSD",1672873490368,312.0,13.598,13.591,20.0]
["bitfinex","SOLUSD",1672873490580,109.9462,13.601,13.592,20.0]
["bitfinex","SOLUSD",1672873490795,109.9462,13.601,13.593,20.0]
["bitfinex","SOLUSD",1672873491117,109.9462,13.601,13.593,41.7811836]
["bitfinex","SOLUSD",1672873491334,109.9462,13.601,13.593,20.0]
["bitfinex","SOLUSD",1672873493111,109.9462,13.601,13.591,20.0]
["bitfinex","SOLUSD",1672873493741,421.9462,13.601,13.591,20.0]
["bitfinex","SOLUSD",1672873494780,20.0,13.6,13.591,20.0]
["bitfinex","SOLUSD",1672873494990,20.0,13.6,13.587,20.0]
["bitfinex","SOLUSD",1672873495200,20.0,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672873495842,20.0,13.599,13.585,20.0]
["bitfinex","SOLUSD",1672873496052,133.0678,13.599,13.584,20.0]
["bitfinex","SOLUSD",1672873496270,20.0,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672873496470,20.0,13.598,13.58,321.6411836]
["bitfinex","SOLUSD",1672873496683,20.0,13.598,13.581,20.0]
["bitfinex","SOLUSD",1672873497323,20.0,13.598,13.581,41.7811836]
["bitfinex","SOLUSD",1672873497930,20.0,13.598,13.583,20.0]
["bitfinex","SOLUSD",1672873498899,20.0,13.597,13.582,20.0]
["bitfinex","SOLUSD",1672873499102,312.0,13.598,13.582,21.7811836]
["bitfinex","SOLUSD",1672873499310,312.0,13.598,13.584,20.0]
["bitfinex","SOLUSD",1672873499716,312.0,13.598,13.585,21.7811836]
["bitfinex","SOLUSD",1672873500046,20.0,13.597,13.585,21.7811836]
["bitfinex","SOLUSD",1672873500245,20.0,13.597,13.586,20.0]
["bitfinex","SOLUSD",1672873500669,312.0,13.598,13.586,20.0]
["bitfinex","SOLUSD",1672873500994,312.0,13.598,13.583,20.0]
["bitfinex","SOLUSD",1672873500995,312.0,13.598,13.584,20.0]
["bitfinex","SOLUSD",1672873501310,312.0,13.598,13.584,41.7811836]
["bitfinex","SOLUSD",1672873502061,20.0,13.597,13.584,41.7811836]
["bitfinex","SOLUSD",1672873502266,20.0,13.597,13.584,20.0]
["bitfinex","SOLUSD",1672873502686,20.0,13.597,13.582,20.0]
["bitfinex","SOLUSD",1672873502901,20.0,13.597,13.576,20.0]
["bitfinex","SOLUSD",1672873503102,55.21,13.596,13.577,20.0]
["bitfinex","SOLUSD",1672873503328,20.0,13.597,13.577,20.0]
["bitfinex","SOLUSD",1672873503930,55.21,13.596,13.577,20.0]
["bitfinex","SOLUSD",1672873504149,36.87,13.59,13.577,20.0]
["bitfinex","SOLUSD",1672873504369,36.87,13.59,13.56,147.68]
["bitfinex","SOLUSD",1672873504370,36.87,13.59,13.571,21.7811836]
["bitfinex","SOLUSD",1672873504580,139.3376,13.589,13.573,21.7811836]
["bitfinex","SOLUSD",1672873504897,20.0,13.588,13.573,21.7811836]
["bitfinex","SOLUSD",1672873505085,20.0,13.586,13.573,21.7811836]
["bitfinex","SOLUSD",1672873505511,312.0,13.586,13.573,21.7811836]
["bitfinex","SOLUSD",1672873506042,312.0,13.586,13.57,36.58]
["bitfinex","SOLUSD",1672873506043,20.0,13.585,13.57,36.58]
["bitfinex","SOLUSD",1672873506359,20.0,13.585,13.568,20.0]
["bitfinex","SOLUSD",1672873506782,312.0,13.586,13.569,20.0]
["bitfinex","SOLUSD",1672873506999,20.0,13.585,13.569,20.0]
["bitfinex","SOLUSD",1672873507212,20.0,13.585,13.571,20.0]
["bitfinex","SOLUSD",1672873507406,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672873508566,20.0,13.585,13.57,20.0]
["bitfinex","SOLUSD",1672873509417,312.0,13.586,13.57,78.7011836]
["bitfinex","SOLUSD",1672873509612,312.0,13.586,13.571,20.0]
["bitfinex","SOLUSD",1672873509821,312.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672873510560,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672873510769,20.0,13.585,13.571,20.0]
["bitfinex","SOLUSD",1672873512245,20.0,13.585,13.568,20.0]
["bitfinex","SOLUSD",1672873514346,114.6695,13.587,13.57,36.92]
["bitfinex","SOLUSD",1672873514570,114.6695,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672873514971,114.6695,13.587,13.573,21.7811836]
["bitfinex","SOLUSD",1672873515190,114.6695,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672873515724,114.6695,13.587,13.575,21.7811836]
["bitfinex","SOLUSD",1672873515935,114.6695,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672873516132,114.6695,13.587,13.573,41.7811836]
["bitfinex","SOLUSD",1672873516673,426.6695,13.587,13.573,41.7811836]
["bitfinex","SOLUSD",1672873517069,426.6695,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672873518546,20.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873519166,20.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672873519592,114.6695,13.587,13.572,41.7811836]
["bitfinex","SOLUSD",1672873520034,20.0,13.586,13.572,41.7811836]
["bitfinex","SOLUSD",1672873520663,114.6695,13.587,13.572,41.7811836]
["bitfinex","SOLUSD",1672873521299,114.6695,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672873522551,312.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873522754,20.0,13.585,13.572,41.7811836]
["bitfinex","SOLUSD",1672873523188,312.0,13.586,13.572,41.7811836]
["bitfinex","SOLUSD",1672873523503,312.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672873523699,312.0,13.586,13.574,40.0]
["bitfinex","SOLUSD",1672873524129,312.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672873525809,312.0,13.586,13.575,41.7811836]
["bitfinex","SOLUSD",1672873526337,114.6695,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672873526741,114.6695,13.587,13.576,41.7811836]
["bitfinex","SOLUSD",1672873529399,426.6695,13.587,13.576,41.7811836]
["bitfinex","SOLUSD",1672873529609,426.6695,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672873530219,426.6695,13.587,13.574,20.0]
["bitfinex","SOLUSD",1672873530438,20.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672873531185,20.0,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873532748,114.6695,13.587,13.572,20.0]
["bitfinex","SOLUSD",1672873533598,312.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1672873533815,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672873534125,20.0,13.585,13.573,21.7811836]
["bitfinex","SOLUSD",1672873534336,20.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672873535183,312.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672873535580,20.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672873536316,55.2,13.598,13.58,184.26]
["bitfinex","SOLUSD",1672873536526,116.0732,13.598,13.58,183.69]
["bitfinex","SOLUSD",1672873536742,116.0732,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672873537070,116.0732,13.598,13.584,20.0]
["bitfinex","SOLUSD",1672873537283,116.0732,13.598,13.585,20.0]
["bitfinex","SOLUSD",1672873537480,116.0732,13.598,13.586,20.0]
["bitfinex","SOLUSD",1672873537693,116.0732,13.598,13.587,20.0]
["bitfinex","SOLUSD",1672873537896,116.0732,13.598,13.587,65.58837651]
["bitfinex","SOLUSD",1672873538120,20.0,13.603,13.588,45.58837651]
["bitfinex","SOLUSD",1672873538312,119.5448,13.603,13.589,20.0]
["bitfinex","SOLUSD",1672873538524,119.5448,13.603,13.59,20.0]
["bitfinex","SOLUSD",1672873538857,119.5448,13.603,13.59,167.49356536]
["bitfinex","SOLUSD",1672873539172,119.5448,13.603,13.591,87.97432322]
["bitfinex","SOLUSD",1672873539361,312.0,13.598,13.592,20.0]
["bitfinex","SOLUSD",1672873539593,312.0,13.598,13.592,107.97432322]
["bitfinex","SOLUSD",1672873539794,312.0,13.598,13.593,42.38594671]
["bitfinex","SOLUSD",1672873540007,20.0,13.597,13.594,20.0]
["bitfinex","SOLUSD",1672873540201,312.0,13.598,13.592,20.0]
["bitfinex","SOLUSD",1672873540419,119.5448,13.603,13.594,21.7811836]
["bitfinex","SOLUSD",1672873540634,119.5448,13.603,13.595,20.0]
["bitfinex","SOLUSD",1672873540856,119.5448,13.603,13.595,59.60489493]
["bitfinex","SOLUSD",1672873541040,119.5448,13.603,13.596,41.59822826]
["bitfinex","SOLUSD",1672873541466,119.5448,13.603,13.592,42.45887065]
["bitfinex","SOLUSD",1672873541683,20.0,13.6,13.582,20.0]
["bitfinex","SOLUSD",1672873542107,20.0,13.6,13.583,60.83879371]
["bitfinex","SOLUSD",1672873542513,20.0,13.6,13.584,39.05761011]
["bitfinex","SOLUSD",1672873543588,387.19,13.6,13.584,39.05761011]
["bitfinex","SOLUSD",1672873543794,20.0,13.599,13.584,39.05761011]
["bitfinex","SOLUSD",1672873544105,20.0,13.599,13.585,20.0]
["bitfinex","SOLUSD",1672873545053,20.0,13.599,13.585,59.05761011]
["bitfinex","SOLUSD",1672873546735,55.19,13.601,13.586,20.0]
["bitfinex","SOLUSD",1672873546926,116.4179,13.601,13.587,20.0]
["bitfinex","SOLUSD",1672873547142,119.5448,13.603,13.591,20.0]
["bitfinex","SOLUSD",1672873547352,119.5448,13.603,13.592,20.0]
["bitfinex","SOLUSD",1672873547677,431.5448,13.603,13.592,80.83879371]
["bitfinex","SOLUSD",1672873547885,431.5448,13.603,13.593,21.7811836]
["bitfinex","SOLUSD",1672873548200,431.5448,13.603,13.594,20.0]
["bitfinex","SOLUSD",1672873548623,119.5448,13.603,13.595,21.7811836]
["bitfinex","SOLUSD",1672873548833,119.5448,13.603,13.596,20.0]
["bitfinex","SOLUSD",1672873549455,20.0,13.607,13.596,20.0]
["bitfinex","SOLUSD",1672873550202,20.0,13.607,13.596,41.7811836]
["bitfinex","SOLUSD",1672873551463,332.0,13.607,13.596,41.7811836]
["bitfinex","SOLUSD",1672873551668,20.0,13.606,13.596,41.7811836]
["bitfinex","SOLUSD",1672873552085,20.0,13.606,13.596,20.0]
["bitfinex","SOLUSD",1672873552284,20.0,13.606,13.594,21.7811836]
["bitfinex","SOLUSD",1672873552514,20.0,13.606,13.595,20.0]
["bitfinex","SOLUSD",1672873555341,20.0,13.607,13.596,21.7811836]
["bitfinex","SOLUSD",1672873555558,20.0,13.605,13.597,20.0]
["bitfinex","SOLUSD",1672873555766,312.0,13.606,13.597,20.0]
["bitfinex","SOLUSD",1672873557556,312.0,13.606,13.595,20.0]
["bitfinex","SOLUSD",1672873557769,20.0,13.605,13.595,20.0]
["bitfinex","SOLUSD",1672873558296,20.0,13.605,13.594,20.0]
["bitfinex","SOLUSD",1672873558486,312.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1672873559763,312.0,13.606,13.595,21.7811836]
["bitfinex","SOLUSD",1672873559952,312.0,13.606,13.596,20.0]
["bitfinex","SOLUSD",1672873560167,312.0,13.606,13.597,20.0]
["bitfinex","SOLUSD",1672873560372,312.0,13.606,13.597,56.44894344]
["bitfinex","SOLUSD",1672873560577,312.0,13.606,13.598,20.0]
["bitfinex","SOLUSD",1672873560805,312.0,13.606,13.598,36.44894344]
["bitfinex","SOLUSD",1672873561021,312.0,13.606,13.599,56.44894344]
["bitfinex","SOLUSD",1672873561548,312.0,13.606,13.599,20.0]
["bitfinex","SOLUSD",1672873561943,312.0,13.606,13.596,20.0]
["bitfinex","SOLUSD",1672873562156,20.0,13.611,13.595,20.0]
["bitfinex","SOLUSD",1672873562479,55.15,13.61,13.596,36.44894344]
["bitfinex","SOLUSD",1672873562688,20.0,13.611,13.597,20.0]
["bitfinex","SOLUSD",1672873563233,20.0,13.611,13.598,36.44894344]
["bitfinex","SOLUSD",1672873563417,20.0,13.611,13.598,58.23012704]
["bitfinex","SOLUSD",1672873563627,55.14,13.613,13.6,20.0]
["bitfinex","SOLUSD",1672873563837,163.7318,13.617,13.601,71.3486144]
["bitfinex","SOLUSD",1672873564067,108.6118,13.617,13.603,51.3486144]
["bitfinex","SOLUSD",1672873564471,108.6118,13.617,13.605,51.3486144]
["bitfinex","SOLUSD",1672873564678,108.6118,13.617,13.606,20.0]
["bitfinex","SOLUSD",1672873564898,20.0,13.614,13.606,20.0]
["bitfinex","SOLUSD",1672873565117,332.0,13.614,13.603,20.0]
["bitfinex","SOLUSD",1672873566160,312.0,13.614,13.601,20.0]
["bitfinex","SOLUSD",1672873566376,312.0,13.614,13.602,41.7811836]
["bitfinex","SOLUSD",1672873566569,312.0,13.614,13.603,20.0]
["bitfinex","SOLUSD",1672873567002,312.0,13.614,13.603,41.7811836]
["bitfinex","SOLUSD",1672873567420,20.0,13.613,13.603,20.0]
["bitfinex","SOLUSD",1672873567641,20.0,13.613,13.601,20.0]
["bitfinex","SOLUSD",1672873567852,20.0,13.613,13.6,20.0]
["bitfinex","SOLUSD",1672873568271,312.0,13.614,13.6,20.0]
["bitfinex","SOLUSD",1672873568491,312.0,13.614,13.6,41.7811836]
["bitfinex","SOLUSD",1672873568804,312.0,13.614,13.6,78.7011836]
["bitfinex","SOLUSD",1672873568998,20.0,13.613,13.597,36.25142598]
["bitfinex","SOLUSD",1672873569213,20.0,13.613,13.59,184.29]
["bitfinex","SOLUSD",1672873569214,75.14,13.613,13.59,36.61]
["bitfinex","SOLUSD",1672873569547,20.0,13.612,13.591,20.0]
["bitfinex","SOLUSD",1672873569754,55.15,13.611,13.591,20.0]
["bitfinex","SOLUSD",1672873569949,56.87,13.61,13.591,20.0]
["bitfinex","SOLUSD",1672873570152,20.0,13.608,13.59,32.29]
["bitfinex","SOLUSD",1672873570372,20.0,13.607,13.59,32.29]
["bitfinex","SOLUSD",1672873570594,20.0,13.607,13.59,12.29]
["bitfinex","SOLUSD",1672873571963,332.0,13.607,13.59,12.29]
["bitfinex","SOLUSD",1672873572179,20.0,13.606,13.591,20.0]
["bitfinex","SOLUSD",1672873574050,20.0,13.606,13.589,2.609]
["bitfinex","SOLUSD",1672873574263,20.0,13.604,13.589,2.609]
["bitfinex","SOLUSD",1672873574883,55.18,13.603,13.589,2.609]
["bitfinex","SOLUSD",1672873575314,20.0,13.604,13.589,2.609]
["bitfinex","SOLUSD",1672873575530,20.0,13.604,13.59,21.7811836]
["bitfinex","SOLUSD",1672873575957,20.0,13.604,13.591,20.0]
["bitfinex","SOLUSD",1672873576169,312.0,13.603,13.591,20.0]
["bitfinex","SOLUSD",1672873576480,20.0,13.602,13.591,20.0]
["bitfinex","SOLUSD",1672873577136,20.0,13.602,13.589,2.609]
["bitfinex","SOLUSD",1672873577514,20.0,13.601,13.589,2.609]
["bitfinex","SOLUSD",1672873578040,112.4322,13.6,13.589,2.609]
["bitfinex","SOLUSD",1672873578456,20.0,13.599,13.589,2.609]
["bitfinex","SOLUSD",1672873579309,20.0,13.599,13.576,20.0]
["bitfinex","SOLUSD",1672873580142,20.0,13.599,13.577,20.0]
["bitfinex","SOLUSD",1672873580366,20.0,13.599,13.578,20.0]
["bitfinex","SOLUSD",1672873580559,20.0,13.599,13.58,20.0]
["bitfinex","SOLUSD",1672873580768,20.0,13.599,13.58,32.29]
["bitfinex","SOLUSD",1672873580976,20.0,13.599,13.581,20.0]
["bitfinex","SOLUSD",1672873582266,312.0,13.596,13.581,20.0]
["bitfinex","SOLUSD",1672873582668,20.0,13.595,13.578,20.0]
["bitfinex","SOLUSD",1672873582881,20.0,13.595,13.577,20.0]
["bitfinex","SOLUSD",1672873584349,20.0,13.593,13.577,20.0]
["bitfinex","SOLUSD",1672873584556,20.0,13.593,13.579,20.0]
["bitfinex","SOLUSD",1672873584784,20.0,13.593,13.579,40.0]
["bitfinex","SOLUSD",1672873584994,20.0,13.593,13.58,21.7811836]
["bitfinex","SOLUSD",1672873585323,20.0,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672873586161,12.19,13.59,13.577,20.0]
["bitfinex","SOLUSD",1672873586369,12.19,13.59,13.573,20.0]
["bitfinex","SOLUSD",1672873586581,67.42,13.59,13.571,20.0]
["bitfinex","SOLUSD",1672873586783,20.0,13.589,13.57,12.29]
["bitfinex","SOLUSD",1672873587109,20.0,13.589,13.568,20.0]
["bitfinex","SOLUSD",1672873587303,20.0,13.589,13.567,394.0]
["bitfinex","SOLUSD",1672873587517,20.0,13.587,13.567,394.0]
["bitfinex","SOLUSD",1672873587738,138.7996,13.587,13.568,20.0]
["bitfinex","SOLUSD",1672873587956,20.0,13.586,13.568,20.0]
["bitfinex","SOLUSD",1672873588143,20.0,13.586,13.569,20.0]
["bitfinex","SOLUSD",1672873588475,20.0,13.586,13.568,20.0]
["bitfinex","SOLUSD",1672873588687,115.6384,13.585,13.568,20.0]
["bitfinex","SOLUSD",1672873588891,20.0,13.584,13.565,20.0]
["bitfinex","SOLUSD",1672873589628,20.0,13.579,13.56,32.19]
["bitfinex","SOLUSD",1672873590459,112.3479,13.58,13.56,53.9711836]
["bitfinex","SOLUSD",1672873590771,424.3479,13.58,13.561,20.0]
["bitfinex","SOLUSD",1672873590988,20.0,13.579,13.561,20.0]
["bitfinex","SOLUSD",1672873591614,113.1491,13.578,13.561,20.0]
["bitfinex","SOLUSD",1672873591831,113.1491,13.578,13.562,20.0]
["bitfinex","SOLUSD",1672873592240,113.1491,13.578,13.561,20.0]
["bitfinex","SOLUSD",1672873592682,20.0,13.582,13.561,20.0]
["bitfinex","SOLUSD",1672873592991,118.7996,13.587,13.57,61.38]
["bitfinex","SOLUSD",1672873593310,194.7133,13.594,13.57,61.38]
["bitfinex","SOLUSD",1672873593622,139.4933,13.594,13.572,20.0]
["bitfinex","SOLUSD",1672873593812,119.4933,13.594,13.58,12.29]
["bitfinex","SOLUSD",1672873594023,119.4933,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672873594254,119.4933,13.594,13.581,103.6418845]
["bitfinex","SOLUSD",1672873594458,119.4933,13.594,13.582,83.6418845]
["bitfinex","SOLUSD",1672873594680,431.4933,13.594,13.584,20.0]
["bitfinex","SOLUSD",1672873594871,431.4933,13.594,13.583,20.0]
["bitfinex","SOLUSD",1672873596643,431.4933,13.594,13.581,20.0]
["bitfinex","SOLUSD",1672873596853,113.2804,13.596,13.582,20.0]
["bitfinex","SOLUSD",1672873597076,113.2804,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672873597286,113.2804,13.596,13.583,69.49901324]
["bitfinex","SOLUSD",1672873597500,113.2804,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672873597709,113.2804,13.596,13.584,49.49901324]
["bitfinex","SOLUSD",1672873598032,113.2804,13.596,13.585,20.0]
["bitfinex","SOLUSD",1672873598647,113.2804,13.596,13.582,20.0]
["bitfinex","SOLUSD",1672873598648,113.2804,13.596,13.583,20.0]
["bitfinex","SOLUSD",1672873598866,20.0,13.6,13.583,20.0]
["bitfinex","SOLUSD",1672873599188,131.7321,13.6,13.584,45.61872176]
["bitfinex","SOLUSD",1672873599397,131.7321,13.6,13.585,20.0]
["bitfinex","SOLUSD",1672873599595,20.0,13.599,13.585,20.0]
["bitfinex","SOLUSD",1672873599820,332.0,13.599,13.585,20.0]
["bitfinex","SOLUSD",1672873600022,332.0,13.599,13.582,20.0]
["bitfinex","SOLUSD",1672873600023,20.0,13.598,13.582,20.0]
["bitfinex","SOLUSD",1672873600438,20.0,13.597,13.582,20.0]
["bitfinex","SOLUSD",1672873600673,20.0,13.597,13.581,20.0]
["bitfinex","SOLUSD",1672873604029,20.0,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672873607276,20.0,13.597,13.581,20.0]
["bitfinex","SOLUSD",1672873610120,312.0,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672873610322,20.0,13.592,13.581,20.0]
["bitfinex","SOLUSD",1672873610537,312.0,13.593,13.581,20.0]
["bitfinex","SOLUSD",1672873610743,20.0,13.592,13.581,20.0]
["bitfinex","SOLUSD",1672873614030,20.0,13.592,13.575,20.0]
["bitfinex","SOLUSD",1672873614233,163.3349,13.594,13.582,20.0]
["bitfinex","SOLUSD",1672873614458,108.1149,13.594,13.582,20.0]
["bitfinex","SOLUSD",1672873614780,20.0,13.593,13.582,20.0]
["bitfinex","SOLUSD",1672873614959,20.0,13.593,13.579,20.0]
["bitfinex","SOLUSD",1672873616120,75.22,13.593,13.573,20.0]
["bitfinex","SOLUSD",1672873616344,20.0,13.592,13.573,20.0]
["bitfinex","SOLUSD",1672873616661,312.0,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672873616852,119.5911,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873617393,427.0442,13.587,13.573,20.0]
["bitfinex","SOLUSD",1672873617999,427.0442,13.587,13.573,61.02001014]
["bitfinex","SOLUSD",1672873619168,427.0442,13.587,13.575,20.0]
["bitfinex","SOLUSD",1672873619370,427.0442,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672873620446,115.0442,13.587,13.576,20.0]
["bitfinex","SOLUSD",1672873622232,20.0,13.586,13.573,40.0]
["bitfinex","SOLUSD",1672873622450,137.6317,13.586,13.573,40.0]
["bitfinex","SOLUSD",1672873622650,137.6317,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873623602,429.6317,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873624870,429.6317,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672873625610,20.0,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672873627169,117.6317,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873627597,117.6317,13.586,13.574,20.0]
["bitfinex","SOLUSD",1672873628013,117.6317,13.586,13.573,20.0]
["bitfinex","SOLUSD",1672873628849,332.0,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672873629079,20.0,13.584,13.573,20.0]
["bitfinex","SOLUSD",1672873629386,312.0,13.585,13.573,20.0]
["bitfinex","SOLUSD",1672873629602,312.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1672873629790,117.6317,13.586,13.576,20.0]
["bitfinex","SOLUSD",1672873629997,117.6317,13.586,13.577,20.0]
["bitfinex","SOLUSD",1672873631057,117.6317,13.586,13.575,20.0]
["bitfinex","SOLUSD",1672873631476,20.0,13.585,13.575,20.0]
["bitfinex","SOLUSD",1672873631686,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1672873632635,20.0,13.585,13.562,20.0]
["bitfinex","SOLUSD",1672873632855,312.0,13.58,13.562,20.0]
["bitfinex","SOLUSD",1672873633050,20.0,13.578,13.562,20.0]
["bitfinex","SOLUSD",1672873633261,20.0,13.578,13.564,33.67285926]
["bitfinex","SOLUSD",1672873634127,119.3773,13.58,13.564,33.67285926]
["bitfinex","SOLUSD",1672873634749,119.3773,13.58,13.565,40.0]
["bitfinex","SOLUSD",1672873635384,119.3773,13.58,13.565,73.67285926]
["bitfinex","SOLUSD",1672873636837,20.0,13.579,13.565,73.67285926]
["bitfinex","SOLUSD",1672873637694,431.3773,13.58,13.565,73.67285926]
["bitfinex","SOLUSD",1672873637902,119.3773,13.58,13.565,73.67285926]
["bitfinex","SOLUSD",1672873638106,20.0,13.579,13.565,53.67285926]
["bitfinex","SOLUSD",1672873639256,20.0,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672873639257,75.28,13.579,13.565,20.0]
["bitfinex","SOLUSD",1672873639465,20.0,13.578,13.552,23.6788]
["bitfinex","SOLUSD",1672873639676,20.0,13.576,13.554,20.0]
["bitfinex","SOLUSD",1672873639909,20.0,13.574,13.556,20.0]
["bitfinex","SOLUSD",1672873640111,20.0,13.574,13.557,20.0]
["bitfinex","SOLUSD",1672873640319,20.0,13.573,13.557,20.0]
["bitfinex","SOLUSD",1672873641460,332.0,13.573,13.557,20.0]
["bitfinex","SOLUSD",1672873641675,312.0,13.573,13.557,20.0]
["bitfinex","SOLUSD",1672873641993,20.0,13.572,13.557,20.0]
["bitfinex","SOLUSD",1672873645560,136.9493,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672873646396,136.9493,13.573,13.554,40.0]
["bitfinex","SOLUSD",1672873647041,136.9493,13.573,13.555,20.0]
["bitfinex","SOLUSD",1672873647274,136.9493,13.573,13.554,20.0]
["bitfinex","SOLUSD",1672873647463,36.69,13.57,13.553,20.0]
["bitfinex","SOLUSD",1672873647683,20.0,13.569,13.553,20.0]
["bitfinex","SOLUSD",1672873647872,332.0,13.569,13.553,20.0]
["bitfinex","SOLUSD",1672873648290,20.0,13.567,13.551,20.0]
["bitfinex","SOLUSD",1672873648495,20.0,13.565,13.551,20.0]
["bitfinex","SOLUSD",1672873648919,20.0,13.565,13.548,55.19437926]
["bitfinex","SOLUSD",1672873649444,20.0,13.565,13.548,35.19437926]
["bitfinex","SOLUSD",1672873650077,20.0,13.565,13.549,20.0]
["bitfinex","SOLUSD",1672873650390,20.0,13.565,13.547,20.0]
["bitfinex","SOLUSD",1672873651879,20.0,13.564,13.547,20.0]
["bitfinex","SOLUSD",1672873652084,20.0,13.564,13.546,20.0]
["bitfinex","SOLUSD",1672873653131,20.0,13.564,13.545,20.0]
["bitfinex","SOLUSD",1672873653344,20.0,13.564,13.547,20.0]
["bitfinex","SOLUSD",1672873653558,20.0,13.564,13.548,20.0]
["bitfinex","SOLUSD",1672873655152,20.0,13.564,13.547,20.0]
["bitfinex","SOLUSD",1672873655345,20.0,13.564,13.546,20.0]
["bitfinex","SOLUSD",1672873655887,20.0,13.563,13.546,20.0]
["bitfinex","SOLUSD",1672873656201,20.0,13.563,13.545,20.0]
["bitfinex","SOLUSD",1672873656604,36.98,13.56,13.545,20.0]
["bitfinex","SOLUSD",1672873656809,20.0,13.559,13.545,20.0]
["bitfinex","SOLUSD",1672873657019,41.7811836,13.559,13.542,20.0]
["bitfinex","SOLUSD",1672873657231,21.7811836,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672873657441,20.0,13.557,13.545,20.0]
["bitfinex","SOLUSD",1672873658076,21.7811836,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672873658285,21.7811836,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672873658716,36.98,13.56,13.545,20.0]
["bitfinex","SOLUSD",1672873659121,21.7811836,13.565,13.545,20.0]
["bitfinex","SOLUSD",1672873659327,116.9493,13.566,13.547,20.0]
["bitfinex","SOLUSD",1672873659537,116.9493,13.566,13.548,40.0]
["bitfinex","SOLUSD",1672873659784,116.9493,13.566,13.548,61.7811836]
["bitfinex","SOLUSD",1672873659972,20.0,13.564,13.549,21.7811836]
["bitfinex","SOLUSD",1672873660169,20.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1672873660380,20.0,13.564,13.552,20.0]
["bitfinex","SOLUSD",1672873660609,20.0,13.564,13.552,41.7811836]
["bitfinex","SOLUSD",1672873660815,20.0,13.564,13.553,21.7811836]
["bitfinex","SOLUSD",1672873661014,116.9493,13.566,13.554,20.0]
["bitfinex","SOLUSD",1672873661222,20.0,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672873661446,20.0,13.565,13.554,41.7811836]
["bitfinex","SOLUSD",1672873661660,20.0,13.565,13.554,20.0]
["bitfinex","SOLUSD",1672873661865,20.0,13.565,13.552,21.7811836]
["bitfinex","SOLUSD",1672873662077,20.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1672873663659,20.0,13.565,13.551,20.0]
["bitfinex","SOLUSD",1672873663856,312.0,13.56,13.551,20.0]
["bitfinex","SOLUSD",1672873664059,20.0,13.559,13.547,41.7811836]
["bitfinex","SOLUSD",1672873664812,20.0,13.565,13.547,41.7811836]
["bitfinex","SOLUSD",1672873667868,20.0,13.564,13.547,41.7811836]
["bitfinex","SOLUSD",1672873668067,20.0,13.564,13.548,21.7811836]
["bitfinex","SOLUSD",1672873668263,20.0,13.564,13.549,40.0]
["bitfinex","SOLUSD",1672873668471,312.0,13.565,13.55,36.85]
["bitfinex","SOLUSD",1672873668798,116.9493,13.566,13.552,20.0]
["bitfinex","SOLUSD",1672873668799,20.0,13.564,13.552,20.0]
["bitfinex","SOLUSD",1672873669010,20.0,13.564,13.551,41.7811836]
["bitfinex","SOLUSD",1672873669337,20.0,13.564,13.553,21.7811836]
["bitfinex","SOLUSD",1672873669533,20.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672873671960,332.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1672873672157,332.0,13.564,13.555,21.7811836]
["bitfinex","SOLUSD",1672873672577,312.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1672873672789,226.88,13.564,13.557,20.0]
["bitfinex","SOLUSD",1672873673007,116.9405,13.575,13.557,41.7811836]
["bitfinex","SOLUSD",1672873673332,116.9405,13.575,13.558,21.7811836]
["bitfinex","SOLUSD",1672873673534,20.0,13.572,13.558,21.7811836]
["bitfinex","SOLUSD",1672873674148,20.0,13.572,13.559,20.0]
["bitfinex","SOLUSD",1672873674903,20.0,13.569,13.553,21.7811836]
["bitfinex","SOLUSD",1672873675120,111.8899,13.568,13.553,21.7811836]
["bitfinex","SOLUSD",1672873675311,20.0,13.567,13.554,21.7811836]
["bitfinex","SOLUSD",1672873677000,312.0,13.565,13.55,36.75]
["bitfinex","SOLUSD",1672873677201,312.0,13.565,13.545,76.8574]
["bitfinex","SOLUSD",1672873677202,20.0,13.564,13.551,21.7811836]
["bitfinex","SOLUSD",1672873677425,36.97,13.56,13.545,36.03256704]
["bitfinex","SOLUSD",1672873677638,20.0,13.558,13.546,30.0]
["bitfinex","SOLUSD",1672873678047,20.0,13.558,13.544,21.7811836]
["bitfinex","SOLUSD",1672873681624,20.0,13.553,13.544,21.7811836]
["bitfinex","SOLUSD",1672873682481,20.0,13.558,13.545,20.0]
["bitfinex","SOLUSD",1672873682901,20.0,13.558,13.546,21.7811836]
["bitfinex","SOLUSD",1672873683105,20.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1672873684161,20.0,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672873685732,20.0,13.552,13.544,20.0]
["bitfinex","SOLUSD",1672873685930,20.0,13.552,13.53,343.83761549]
["bitfinex","SOLUSD",1672873685931,36.98,13.55,13.531,20.0]
["bitfinex","SOLUSD",1672873686147,20.0,13.549,13.531,20.0]
["bitfinex","SOLUSD",1672873686346,20.0,13.549,13.534,21.7811836]
["bitfinex","SOLUSD",1672873686777,20.0,13.549,13.534,16.7811836]
["bitfinex","SOLUSD",1672873687944,20.0,13.549,13.525,20.0]
["bitfinex","SOLUSD",1672873687945,36.69,13.54,13.526,58.70212558]
["bitfinex","SOLUSD",1672873688139,20.0,13.539,13.526,58.70212558]
["bitfinex","SOLUSD",1672873688763,21.7811836,13.538,13.526,58.70212558]
["bitfinex","SOLUSD",1672873688975,20.0,13.537,13.526,58.70212558]
["bitfinex","SOLUSD",1672873689201,61.02861782,13.543,13.526,58.70212558]
["bitfinex","SOLUSD",1672873689405,20.0,13.549,13.526,58.70212558]
["bitfinex","SOLUSD",1672873689406,20.0,13.542,13.53,36.98]
["bitfinex","SOLUSD",1672873689839,20.0,13.542,13.53,44.53225318]
["bitfinex","SOLUSD",1672873690044,20.0,13.542,13.531,20.0]
["bitfinex","SOLUSD",1672873690239,20.0,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672873690773,20.0,13.542,13.529,64.0007537]
["bitfinex","SOLUSD",1672873691098,20.0,13.54,13.53,20.0]
["bitfinex","SOLUSD",1672873691516,332.0,13.54,13.531,64.0007537]
["bitfinex","SOLUSD",1672873691710,312.0,13.54,13.532,20.0]
["bitfinex","SOLUSD",1672873691923,312.0,13.54,13.532,41.7811836]
["bitfinex","SOLUSD",1672873692135,312.0,13.54,13.533,85.7819373]
["bitfinex","SOLUSD",1672873692341,20.0,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672873692557,20.0,13.545,13.534,105.7819373]
["bitfinex","SOLUSD",1672873692769,20.0,13.545,13.535,85.7819373]
["bitfinex","SOLUSD",1672873692999,20.0,13.545,13.536,20.0]
["bitfinex","SOLUSD",1672873693190,20.0,13.545,13.536,84.0007537]
["bitfinex","SOLUSD",1672873693402,20.0,13.545,13.537,64.0007537]
["bitfinex","SOLUSD",1672873693620,20.0,13.545,13.538,20.0]
["bitfinex","SOLUSD",1672873694989,20.0,13.545,13.533,64.0007537]
["bitfinex","SOLUSD",1672873695195,20.0,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672873695410,20.0,13.543,13.534,20.0]
["bitfinex","SOLUSD",1672873697320,20.0,13.543,13.534,84.0007537]
["bitfinex","SOLUSD",1672873698135,20.0,13.543,13.526,58.70212558]
["bitfinex","SOLUSD",1672873698344,20.0,13.543,13.528,21.7811836]
["bitfinex","SOLUSD",1672873699085,20.0,13.541,13.528,21.7811836]
["bitfinex","SOLUSD",1672873699297,20.0,13.541,13.526,58.70212558]
["bitfinex","SOLUSD",1672873699930,20.0,13.541,13.526,80.48330918]
["bitfinex","SOLUSD",1672873700765,20.0,13.541,13.526,130.44399756]
["bitfinex","SOLUSD",1672873701220,20.0,13.541,13.527,20.0]
["bitfinex","SOLUSD",1672873701415,20.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672873701624,20.0,13.539,13.528,71.74187198]
["bitfinex","SOLUSD",1672873701839,20.0,13.539,13.529,20.0]
["bitfinex","SOLUSD",1672873702050,20.0,13.539,13.529,91.74187198]
["bitfinex","SOLUSD",1672873702887,20.0,13.539,13.53,49.96068838]
["bitfinex","SOLUSD",1672873703204,20.0,13.539,13.531,20.0]
["bitfinex","SOLUSD",1672873703613,20.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672873703823,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672873705402,20.0,13.535,13.527,20.0]
["bitfinex","SOLUSD",1672873708871,55.4,13.548,13.528,21.7811836]
["bitfinex","SOLUSD",1672873709083,54.8,13.55,13.529,40.0]
["bitfinex","SOLUSD",1672873709084,118.0427,13.546,13.529,40.0]
["bitfinex","SOLUSD",1672873709289,441.7314,13.545,13.529,40.0]
["bitfinex","SOLUSD",1672873709504,20.0,13.544,13.53,21.7811836]
["bitfinex","SOLUSD",1672873709832,20.0,13.544,13.531,20.0]
["bitfinex","SOLUSD",1672873710142,20.0,13.544,13.531,41.7811836]
["bitfinex","SOLUSD",1672873710562,129.7314,13.545,13.531,91.74187198]
["bitfinex","SOLUSD",1672873710877,20.0,13.549,13.531,91.74187198]
["bitfinex","SOLUSD",1672873710878,118.9926,13.552,13.532,35.70257752]
["bitfinex","SOLUSD",1672873711070,109.7728,13.551,13.533,40.0]
["bitfinex","SOLUSD",1672873711396,109.7728,13.551,13.534,55.70257752]
["bitfinex","SOLUSD",1672873711614,20.0,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672873711926,20.0,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672873712123,20.0,13.55,13.535,91.74187198]
["bitfinex","SOLUSD",1672873712560,20.0,13.55,13.535,41.7811836]
["bitfinex","SOLUSD",1672873712875,20.0,13.55,13.536,71.74187198]
["bitfinex","SOLUSD",1672873713067,20.0,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672873713273,20.0,13.55,13.537,69.96068838]
["bitfinex","SOLUSD",1672873713483,332.0,13.55,13.537,69.96068838]
["bitfinex","SOLUSD",1672873713910,332.0,13.55,13.538,49.96068838]
["bitfinex","SOLUSD",1672873714125,332.0,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672873714341,20.0,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672873719283,109.7728,13.551,13.54,1.7811836]
["bitfinex","SOLUSD",1672873719479,109.7728,13.551,13.539,69.96068838]
["bitfinex","SOLUSD",1672873719480,165.1628,13.551,13.539,69.96068838]
["bitfinex","SOLUSD",1672873719690,109.7728,13.551,13.539,20.0]
["bitfinex","SOLUSD",1672873719915,20.0,13.55,13.534,21.7811836]
["bitfinex","SOLUSD",1672873720132,20.0,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672873720546,20.0,13.55,13.535,41.7811836]
["bitfinex","SOLUSD",1672873720957,20.0,13.55,13.535,87.74702259]
["bitfinex","SOLUSD",1672873722343,332.0,13.55,13.535,87.74702259]
["bitfinex","SOLUSD",1672873722750,332.0,13.55,13.535,123.44960011]
["bitfinex","SOLUSD",1672873722962,20.0,13.549,13.535,123.44960011]
["bitfinex","SOLUSD",1672873723281,20.0,13.549,13.535,77.48376112]
["bitfinex","SOLUSD",1672873723476,20.0,13.549,13.535,41.7811836]
["bitfinex","SOLUSD",1672873724015,20.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672873724735,20.0,13.549,13.53,40.0]
["bitfinex","SOLUSD",1672873725787,20.0,13.549,13.53,20.0]
["bitfinex","SOLUSD",1672873726001,55.4,13.548,13.529,20.0]
["bitfinex","SOLUSD",1672873726205,20.0,13.547,13.527,40.0]
["bitfinex","SOLUSD",1672873726415,20.0,13.546,13.527,40.0]
["bitfinex","SOLUSD",1672873726637,75.41,13.546,13.527,20.0]
["bitfinex","SOLUSD",1672873726843,20.0,13.545,13.527,41.7811836]
["bitfinex","SOLUSD",1672873727046,20.0,13.544,13.527,21.7811836]
["bitfinex","SOLUSD",1672873727483,34.7,13.54,13.526,58.70212558]
["bitfinex","SOLUSD",1672873727691,117.5263,13.539,13.526,58.70212558]
["bitfinex","SOLUSD",1672873727900,20.0,13.538,13.526,58.70212558]
["bitfinex","SOLUSD",1672873728102,133.5704,13.538,13.526,58.70212558]
["bitfinex","SOLUSD",1672873728942,20.0,13.537,13.526,58.70212558]
["bitfinex","SOLUSD",1672873729780,169.0104,13.538,13.526,58.70212558]
["bitfinex","SOLUSD",1672873730094,113.5704,13.538,13.526,80.48330918]
["bitfinex","SOLUSD",1672873730519,113.5704,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672873731482,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672873733263,425.5704,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672873733671,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672873737658,20.0,13.537,13.526,58.70212558]
["bitfinex","SOLUSD",1672873737882,20.0,13.536,13.526,58.70212558]
["bitfinex","SOLUSD",1672873738389,20.0,13.537,13.526,58.70212558]
["bitfinex","SOLUSD",1672873738605,117.5263,13.539,13.526,58.70212558]
["bitfinex","SOLUSD",1672873738823,117.5263,13.539,13.527,21.7811836]
["bitfinex","SOLUSD",1672873739027,20.0,13.538,13.527,21.7811836]
["bitfinex","SOLUSD",1672873739453,20.0,13.536,13.528,20.0]
["bitfinex","SOLUSD",1672873740291,20.0,13.536,13.528,41.7811836]
["bitfinex","SOLUSD",1672873740614,117.5263,13.539,13.528,20.0]
["bitfinex","SOLUSD",1672873740810,20.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672873741665,20.0,13.538,13.528,21.7811836]
["bitfinex","SOLUSD",1672873741895,20.0,13.538,13.529,20.0]
["bitfinex","SOLUSD",1672873742193,20.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672873743462,441.5646,13.538,13.527,20.0]
["bitfinex","SOLUSD",1672873743862,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1672873744489,20.0,13.537,13.526,58.70212558]
["bitfinex","SOLUSD",1672873744698,75.45,13.537,13.526,58.70212558]
["bitfinex","SOLUSD",1672873744910,20.0,13.536,13.526,58.70212558]
["bitfinex","SOLUSD",1672873747433,20.0,13.535,13.526,58.70212558]
["bitfinex","SOLUSD",1672873749529,332.0,13.535,13.526,58.70212558]
["bitfinex","SOLUSD",1672873749739,20.0,13.534,13.526,58.70212558]
["bitfinex","SOLUSD",1672873749953,20.0,13.534,13.52,84.2913051]
["bitfinex","SOLUSD",1672873750275,20.0,13.529,13.52,84.2913051]
["bitfinex","SOLUSD",1672873750603,20.0,13.527,13.52,84.2913051]
["bitfinex","SOLUSD",1672873750797,20.0,13.527,13.515,79.4203053]
["bitfinex","SOLUSD",1672873751001,77.2711836,13.526,13.515,79.4203053]
["bitfinex","SOLUSD",1672873751213,20.0,13.525,13.515,79.4203053]
["bitfinex","SOLUSD",1672873752588,20.0,13.523,13.515,79.4203053]
["bitfinex","SOLUSD",1672873753655,20.0,13.521,13.515,79.4203053]
["bitfinex","SOLUSD",1672873757558,332.0,13.521,13.515,79.4203053]
["bitfinex","SOLUSD",1672873757864,20.0,13.52,13.515,79.4203053]
["bitfinex","SOLUSD",1672873758289,20.0,13.52,13.511,21.7811836]
["bitfinex","SOLUSD",1672873758477,262.21,13.52,13.511,21.7811836]
["bitfinex","SOLUSD",1672873758685,20.0,13.519,13.491,20.0]
["bitfinex","SOLUSD",1672873759652,20.0,13.519,13.492,119.5585]
["bitfinex","SOLUSD",1672873759859,20.0,13.519,13.5,37.01]
["bitfinex","SOLUSD",1672873760067,20.0,13.519,13.501,55.09956112]
["bitfinex","SOLUSD",1672873760288,20.0,13.519,13.505,21.7811836]
["bitfinex","SOLUSD",1672873760692,20.0,13.519,13.507,20.0]
["bitfinex","SOLUSD",1672873761645,20.0,13.518,13.507,20.0]
["bitfinex","SOLUSD",1672873764257,20.0,13.516,13.507,20.0]
["bitfinex","SOLUSD",1672873764475,20.0,13.516,13.49,207.76937806]
["bitfinex","SOLUSD",1672873764693,20.0,13.515,13.491,40.0]
["bitfinex","SOLUSD",1672873764917,20.0,13.515,13.498,20.0]
["bitfinex","SOLUSD",1672873765125,20.0,13.513,13.498,20.0]
["bitfinex","SOLUSD",1672873765550,332.0,13.513,13.498,20.0]
["bitfinex","SOLUSD",1672873765866,332.0,13.513,13.501,33.31837752]
["bitfinex","SOLUSD",1672873766816,20.0,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672873767974,20.0,13.516,13.502,37.65723216]
["bitfinex","SOLUSD",1672873768373,20.0,13.516,13.501,20.0]
["bitfinex","SOLUSD",1672873768690,55.49,13.527,13.507,20.0]
["bitfinex","SOLUSD",1672873768900,20.0,13.525,13.508,20.0]
["bitfinex","SOLUSD",1672873769226,41.7811836,13.523,13.509,20.0]
["bitfinex","SOLUSD",1672873769420,41.7811836,13.523,13.509,61.90389882]
["bitfinex","SOLUSD",1672873769631,41.7811836,13.523,13.51,41.90389882]
["bitfinex","SOLUSD",1672873769632,20.0,13.523,13.51,41.90389882]
["bitfinex","SOLUSD",1672873770060,20.0,13.523,13.511,20.0]
["bitfinex","SOLUSD",1672873770909,20.0,13.523,13.511,61.90389882]
["bitfinex","SOLUSD",1672873771312,20.0,13.525,13.511,61.90389882]
["bitfinex","SOLUSD",1672873771525,20.0,13.522,13.511,61.90389882]
["bitfinex","SOLUSD",1672873771856,312.0,13.523,13.511,99.47784463]
["bitfinex","SOLUSD",1672873772471,20.0,13.527,13.511,99.47784463]
["bitfinex","SOLUSD",1672873772902,20.0,13.527,13.512,20.0]
["bitfinex","SOLUSD",1672873773114,20.0,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672873773326,20.0,13.527,13.513,63.63723216]
["bitfinex","SOLUSD",1672873773551,20.0,13.527,13.514,104.41784463]
["bitfinex","SOLUSD",1672873773855,20.0,13.527,13.515,66.84389882]
["bitfinex","SOLUSD",1672873774275,20.0,13.527,13.516,46.84389882]
["bitfinex","SOLUSD",1672873775549,20.0,13.526,13.516,46.84389882]
["bitfinex","SOLUSD",1672873778381,20.0,13.526,13.515,20.0]
["bitfinex","SOLUSD",1672873778382,41.7811836,13.526,13.515,20.0]
["bitfinex","SOLUSD",1672873778705,41.7811836,13.526,13.511,43.21490549]
["bitfinex","SOLUSD",1672873778895,41.7811836,13.526,13.512,20.0]
["bitfinex","SOLUSD",1672873779537,20.0,13.525,13.512,20.0]
["bitfinex","SOLUSD",1672873779962,21.7811836,13.524,13.507,20.0]
["bitfinex","SOLUSD",1672873780163,20.0,13.523,13.507,20.0]
["bitfinex","SOLUSD",1672873780587,21.7811836,13.522,13.507,20.0]
["bitfinex","SOLUSD",1672873780913,20.0,13.521,13.507,20.0]
["bitfinex","SOLUSD",1672873782061,37.36,13.52,13.506,36.5107766]
["bitfinex","SOLUSD",1672873782405,20.0,13.518,13.506,36.5107766]
["bitfinex","SOLUSD",1672873782791,20.0,13.516,13.506,36.5107766]
["bitfinex","SOLUSD",1672873783522,20.0,13.515,13.506,36.5107766]
["bitfinex","SOLUSD",1672873789229,20.0,13.516,13.506,36.5107766]
["bitfinex","SOLUSD",1672873789647,20.0,13.514,13.506,36.5107766]
["bitfinex","SOLUSD",1672873790182,20.0,13.512,13.506,36.5107766]
["bitfinex","SOLUSD",1672873790801,20.0,13.514,13.506,36.5107766]
["bitfinex","SOLUSD",1672873791443,312.0,13.515,13.506,36.5107766]
["bitfinex","SOLUSD",1672873792068,171.78636116,13.537,13.506,36.5107766]
["bitfinex","SOLUSD",1672873792069,37.24,13.53,13.507,20.0]
["bitfinex","SOLUSD",1672873792268,20.0,13.528,13.509,20.0]
["bitfinex","SOLUSD",1672873792599,20.0,13.528,13.51,135.4767]
["bitfinex","SOLUSD",1672873792788,20.0,13.528,13.51,244.3284778]
["bitfinex","SOLUSD",1672873792789,20.0,13.526,13.51,244.3284778]
["bitfinex","SOLUSD",1672873793227,20.0,13.526,13.51,183.14513933]
["bitfinex","SOLUSD",1672873793839,20.0,13.526,13.51,135.4767]
["bitfinex","SOLUSD",1672873794916,332.0,13.526,13.51,135.4767]
["bitfinex","SOLUSD",1672873795100,20.0,13.525,13.51,135.4767]
["bitfinex","SOLUSD",1672873795746,20.0,13.525,13.511,20.0]
["bitfinex","SOLUSD",1672873795959,20.0,13.526,13.511,20.0]
["bitfinex","SOLUSD",1672873796162,20.0,13.528,13.513,20.0]
["bitfinex","SOLUSD",1672873796367,20.0,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672873796585,20.0,13.528,13.514,41.7811836]
["bitfinex","SOLUSD",1672873797423,20.0,13.528,13.515,21.7811836]
["bitfinex","SOLUSD",1672873797868,113.7012,13.532,13.515,21.7811836]
["bitfinex","SOLUSD",1672873797869,55.45,13.536,13.516,38.40689514]
["bitfinex","SOLUSD",1672873798055,20.0,13.537,13.518,20.0]
["bitfinex","SOLUSD",1672873798056,20.0,13.535,13.518,20.0]
["bitfinex","SOLUSD",1672873798263,20.0,13.535,13.519,20.0]
["bitfinex","SOLUSD",1672873798475,20.0,13.535,13.52,20.0]
["bitfinex","SOLUSD",1672873798704,20.0,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672873798912,20.0,13.535,13.521,67.66843933]
["bitfinex","SOLUSD",1672873799107,57.24,13.54,13.522,47.66843933]
["bitfinex","SOLUSD",1672873799318,57.24,13.54,13.524,20.0]
["bitfinex","SOLUSD",1672873799527,57.24,13.54,13.525,20.0]
["bitfinex","SOLUSD",1672873799736,57.24,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672873799947,57.24,13.54,13.527,20.0]
["bitfinex","SOLUSD",1672873800788,57.24,13.54,13.527,53.86538396]
["bitfinex","SOLUSD",1672873801548,57.24,13.54,13.527,101.53382329]
["bitfinex","SOLUSD",1672873802068,37.24,13.54,13.527,104.96986289]
["bitfinex","SOLUSD",1672873802809,37.24,13.54,13.527,71.10447893]
["bitfinex","SOLUSD",1672873803212,186.45,13.55,13.528,20.0]
["bitfinex","SOLUSD",1672873803435,113.7012,13.546,13.53,20.0]
["bitfinex","SOLUSD",1672873803749,20.0,13.545,13.531,20.0]
["bitfinex","SOLUSD",1672873805096,20.0,13.545,13.53,3.4360396]
["bitfinex","SOLUSD",1672873807857,20.0,13.539,13.53,3.4360396]
["bitfinex","SOLUSD",1672873810793,332.0,13.539,13.53,3.4360396]
["bitfinex","SOLUSD",1672873811966,20.0,13.538,13.53,3.4360396]
["bitfinex","SOLUSD",1672873815942,20.0,13.539,13.53,3.4360396]
["bitfinex","SOLUSD",1672873817916,20.0,13.537,13.53,3.4360396]
["bitfinex","SOLUSD",1672873818857,20.0,13.535,13.52,0.6171419]
["bitfinex","SOLUSD",1672873819093,20.0,13.533,13.52,0.6171419]
["bitfinex","SOLUSD",1672873819499,37.36,13.53,13.52,0.6171419]
["bitfinex","SOLUSD",1672873819711,20.0,13.529,13.52,0.6171419]
["bitfinex","SOLUSD",1672873820878,37.36,13.53,13.52,0.6171419]
["bitfinex","SOLUSD",1672873821072,37.36,13.53,13.52,22.3983255]
["bitfinex","SOLUSD",1672873821392,20.0,13.533,13.52,22.3983255]
["bitfinex","SOLUSD",1672873821591,20.0,13.533,13.521,20.0]
["bitfinex","SOLUSD",1672873822232,20.0,13.533,13.52,0.6171419]
["bitfinex","SOLUSD",1672873822965,20.0,13.532,13.52,0.6171419]
["bitfinex","SOLUSD",1672873824868,20.0,13.529,13.52,0.6171419]
["bitfinex","SOLUSD",1672873826658,75.48,13.529,13.52,0.6171419]
["bitfinex","SOLUSD",1672873826852,20.0,13.528,13.52,0.6171419]
["bitfinex","SOLUSD",1672873827167,20.0,13.526,13.52,0.6171419]
["bitfinex","SOLUSD",1672873828325,20.0,13.526,13.517,13.5279622]
["bitfinex","SOLUSD",1672873828545,55.5,13.525,13.517,13.5279622]
["bitfinex","SOLUSD",1672873828976,20.0,13.524,13.517,13.5279622]
["bitfinex","SOLUSD",1672873830320,55.51,13.523,13.501,20.0]
["bitfinex","SOLUSD",1672873830532,20.0,13.519,13.501,20.0]
["bitfinex","SOLUSD",1672873830864,20.0,13.517,13.501,20.0]
["bitfinex","SOLUSD",1672873831267,20.0,13.517,13.5,100.7324036]
["bitfinex","SOLUSD",1672873831470,20.0,13.517,13.502,21.7811836]
["bitfinex","SOLUSD",1672873832323,20.0,13.517,13.5,100.7324036]
["bitfinex","SOLUSD",1672873833279,20.0,13.515,13.5,100.7324036]
["bitfinex","SOLUSD",1672873834223,20.0,13.515,13.502,21.7811836]
["bitfinex","SOLUSD",1672873835269,75.51,13.523,13.502,21.7811836]
["bitfinex","SOLUSD",1672873835483,133.3101,13.523,13.508,41.7811836]
["bitfinex","SOLUSD",1672873835909,20.0,13.522,13.508,41.7811836]
["bitfinex","SOLUSD",1672873836548,20.0,13.522,13.508,20.0]
["bitfinex","SOLUSD",1672873837372,20.0,13.521,13.508,20.0]
["bitfinex","SOLUSD",1672873838323,188.8201,13.523,13.508,41.7811836]
["bitfinex","SOLUSD",1672873838324,55.51,13.523,13.508,41.7811836]
["bitfinex","SOLUSD",1672873838654,20.0,13.526,13.509,61.723106]
["bitfinex","SOLUSD",1672873838860,20.0,13.525,13.51,20.0]
["bitfinex","SOLUSD",1672873839803,20.0,13.525,13.511,20.0]
["bitfinex","SOLUSD",1672873840225,20.0,13.525,13.512,20.0]
["bitfinex","SOLUSD",1672873841368,332.0,13.525,13.512,20.0]
["bitfinex","SOLUSD",1672873841584,20.0,13.524,13.511,20.0]
["bitfinex","SOLUSD",1672873844323,20.0,13.522,13.511,20.0]
["bitfinex","SOLUSD",1672873844529,55.51,13.521,13.511,20.0]
["bitfinex","SOLUSD",1672873844748,20.0,13.52,13.511,20.0]
["bitfinex","SOLUSD",1672873845149,20.0,13.52,13.508,20.0]
["bitfinex","SOLUSD",1672873845360,312.0,13.52,13.509,20.0]
["bitfinex","SOLUSD",1672873845571,312.0,13.52,13.51,20.0]
["bitfinex","SOLUSD",1672873845781,20.0,13.519,13.51,20.0]
["bitfinex","SOLUSD",1672873846224,20.0,13.519,13.508,20.0]
["bitfinex","SOLUSD",1672873846424,20.0,13.522,13.508,20.0]
["bitfinex","SOLUSD",1672873847907,20.0,13.522,13.508,61.723106]
["bitfinex","SOLUSD",1672873848315,20.0,13.522,13.508,20.0]
["bitfinex","SOLUSD",1672873849354,332.0,13.522,13.508,20.0]
["bitfinex","SOLUSD",1672873849900,20.0,13.521,13.508,20.0]
["bitfinex","SOLUSD",1672873850320,57.31,13.52,13.507,9.7044087]
["bitfinex","SOLUSD",1672873850522,20.0,13.518,13.507,9.7044087]
["bitfinex","SOLUSD",1672873852513,20.0,13.519,13.507,9.7044087]
["bitfinex","SOLUSD",1672873852732,57.51,13.52,13.508,41.723106]
["bitfinex","SOLUSD",1672873853050,57.51,13.52,13.509,21.7811836]
["bitfinex","SOLUSD",1672873853450,312.0,13.521,13.51,68.65643933]
["bitfinex","SOLUSD",1672873853783,312.0,13.521,13.511,41.7811836]
["bitfinex","SOLUSD",1672873853995,312.0,13.521,13.511,100.05762293]
["bitfinex","SOLUSD",1672873854199,312.0,13.521,13.512,76.22659933]
["bitfinex","SOLUSD",1672873854396,75.48,13.529,13.512,98.00778293]
["bitfinex","SOLUSD",1672873854606,174.3141,13.533,13.513,80.78111626]
["bitfinex","SOLUSD",1672873854835,20.0,13.532,13.514,20.0]
["bitfinex","SOLUSD",1672873855031,20.0,13.532,13.515,20.0]
["bitfinex","SOLUSD",1672873855247,20.0,13.532,13.515,118.98017568]
["bitfinex","SOLUSD",1672873855248,55.47,13.531,13.515,118.98017568]
["bitfinex","SOLUSD",1672873855469,55.47,13.531,13.516,101.32017568]
["bitfinex","SOLUSD",1672873855667,20.0,13.53,13.516,101.32017568]
["bitfinex","SOLUSD",1672873855876,20.0,13.53,13.517,101.32017568]
["bitfinex","SOLUSD",1672873856091,20.0,13.53,13.517,160.96592286]
["bitfinex","SOLUSD",1672873856306,79.0911836,13.53,13.518,113.98557045]
["bitfinex","SOLUSD",1672873856498,79.0911836,13.53,13.518,59.64574718]
["bitfinex","SOLUSD",1672873856708,57.31,13.53,13.518,55.54130979]
["bitfinex","SOLUSD",1672873857658,108.87,13.531,13.519,20.0]
["bitfinex","SOLUSD",1672873857868,108.87,13.531,13.519,41.7811836]
["bitfinex","SOLUSD",1672873858076,108.87,13.531,13.52,58.40130979]
["bitfinex","SOLUSD",1672873858286,118.8541,13.533,13.521,20.0]
["bitfinex","SOLUSD",1672873858498,20.0,13.537,13.521,20.0]
["bitfinex","SOLUSD",1672873858708,20.0,13.535,13.522,78.40130979]
["bitfinex","SOLUSD",1672873858906,20.0,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672873859123,20.0,13.537,13.523,140.08113437]
["bitfinex","SOLUSD",1672873859346,20.0,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672873859979,75.45,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672873860174,20.0,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672873861014,75.45,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672873861227,20.0,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672873861751,20.0,13.537,13.519,20.0]
["bitfinex","SOLUSD",1672873861970,55.45,13.536,13.519,20.0]
["bitfinex","SOLUSD",1672873862184,20.0,13.535,13.518,20.0]
["bitfinex","SOLUSD",1672873862392,55.46,13.534,13.518,20.0]
["bitfinex","SOLUSD",1672873862627,20.0,13.535,13.518,41.7811836]
["bitfinex","SOLUSD",1672873863367,20.0,13.535,13.518,21.7811836]
["bitfinex","SOLUSD",1672873863583,20.0,13.529,13.518,54.57274522]
["bitfinex","SOLUSD",1672873863907,85.73665089,13.517,13.507,9.7044087]
["bitfinex","SOLUSD",1672873864630,85.73665089,13.517,13.508,59.04958536]
["bitfinex","SOLUSD",1672873864940,85.73665089,13.517,13.507,9.7044087]
["bitfinex","SOLUSD",1672873866088,20.0,13.516,13.507,9.7044087]
["bitfinex","SOLUSD",1672873868630,20.0,13.516,13.507,46.97281046]
["bitfinex","SOLUSD",1672873868823,20.0,13.516,13.507,9.7044087]
["bitfinex","SOLUSD",1672873869891,20.0,13.516,13.507,0.0031087]
["bitfinex","SOLUSD",1672873870099,75.54,13.515,13.507,0.0031087]
["bitfinex","SOLUSD",1672873870306,20.0,13.514,13.507,0.0031087]
["bitfinex","SOLUSD",1672873870521,20.0,13.512,13.5,100.7324036]
["bitfinex","SOLUSD",1672873870733,37.36,13.51,13.5,100.7324036]
["bitfinex","SOLUSD",1672873870925,55.56,13.509,13.5,100.7324036]
["bitfinex","SOLUSD",1672873871360,20.0,13.508,13.5,100.7324036]
["bitfinex","SOLUSD",1672873871671,20.0,13.506,13.49,1.26937806]
["bitfinex","SOLUSD",1672873871884,20.0,13.504,13.49,1.26937806]
["bitfinex","SOLUSD",1672873872410,20.0,13.502,13.49,1.26937806]
["bitfinex","SOLUSD",1672873872837,20.0,13.5,13.49,1.26937806]
["bitfinex","SOLUSD",1672873873047,55.6,13.499,13.49,1.26937806]
["bitfinex","SOLUSD",1672873873243,20.0,13.498,13.49,1.26937806]
["bitfinex","SOLUSD",1672873873453,20.0,13.498,13.49,23.05056166]
["bitfinex","SOLUSD",1672873873667,20.0,13.498,13.49,38.53777982]
["bitfinex","SOLUSD",1672873874085,20.0,13.498,13.49,1.26937806]
["bitfinex","SOLUSD",1672873875352,55.61,13.497,13.49,1.26937806]
["bitfinex","SOLUSD",1672873875576,20.0,13.496,13.49,1.26937806]
["bitfinex","SOLUSD",1672873875765,133.1364,13.496,13.49,1.26937806]
["bitfinex","SOLUSD",1672873876303,55.62,13.495,13.49,1.26937806]
["bitfinex","SOLUSD",1672873876620,20.0,13.494,13.49,1.26937806]
["bitfinex","SOLUSD",1672873876937,20.0,13.492,13.47,59.9875833]
["bitfinex","SOLUSD",1672873877251,55.64,13.491,13.476,21.7811836]
["bitfinex","SOLUSD",1672873877437,57.36,13.49,13.476,21.7811836]
["bitfinex","SOLUSD",1672873877654,206.76,13.49,13.471,57.26840176]
["bitfinex","SOLUSD",1672873877966,55.64,13.489,13.472,20.7811836]
["bitfinex","SOLUSD",1672873878411,20.0,13.494,13.48,37.36]
["bitfinex","SOLUSD",1672873878615,20.0,13.495,13.48,37.36]
["bitfinex","SOLUSD",1672873878801,20.0,13.495,13.481,19.2811836]
["bitfinex","SOLUSD",1672873879020,20.0,13.495,13.48,117.41219249]
["bitfinex","SOLUSD",1672873879342,20.0,13.495,13.482,80.05219249]
["bitfinex","SOLUSD",1672873879551,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672873879751,37.33,13.49,13.483,124.84438405]
["bitfinex","SOLUSD",1672873879966,55.64,13.489,13.484,45.04579073]
["bitfinex","SOLUSD",1672873880171,55.64,13.489,13.484,93.21148229]
["bitfinex","SOLUSD",1672873880381,55.62,13.494,13.484,93.21148229]
["bitfinex","SOLUSD",1672873880610,20.0,13.492,13.485,105.81339629]
["bitfinex","SOLUSD",1672873881017,20.0,13.492,13.486,105.81339629]
["bitfinex","SOLUSD",1672873881436,20.0,13.495,13.487,105.81339629]
["bitfinex","SOLUSD",1672873881853,20.0,13.498,13.488,143.29965378]
["bitfinex","SOLUSD",1672873882066,167.3386,13.501,13.488,143.29965378]
["bitfinex","SOLUSD",1672873882067,20.0,13.5,13.488,165.08083738]
["bitfinex","SOLUSD",1672873882303,20.0,13.5,13.489,146.76632045]
["bitfinex","SOLUSD",1672873882606,20.0,13.5,13.49,49.55726356]
["bitfinex","SOLUSD",1672873882809,20.0,13.5,13.49,102.83665404]
["bitfinex","SOLUSD",1672873883003,20.0,13.5,13.491,48.72779364]
["bitfinex","SOLUSD",1672873883218,110.5542,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672873883432,20.0,13.506,13.492,129.56940285]
["bitfinex","SOLUSD",1672873883650,20.0,13.506,13.493,57.82779364]
["bitfinex","SOLUSD",1672873883867,20.0,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672873884064,20.0,13.506,13.494,72.85059689]
["bitfinex","SOLUSD",1672873884288,20.0,13.506,13.495,101.79989242]
["bitfinex","SOLUSD",1672873884700,20.0,13.506,13.496,101.79989242]
["bitfinex","SOLUSD",1672873885228,20.0,13.506,13.497,48.94929553]
["bitfinex","SOLUSD",1672873886184,20.0,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672873886384,37.36,13.5,13.481,20.0]
["bitfinex","SOLUSD",1672873886716,20.0,13.498,13.481,20.0]
["bitfinex","SOLUSD",1672873886919,20.0,13.498,13.482,55.64113868]
["bitfinex","SOLUSD",1672873887236,20.0,13.498,13.483,124.86490754]
["bitfinex","SOLUSD",1672873887643,20.0,13.502,13.485,20.0]
["bitfinex","SOLUSD",1672873887859,20.0,13.504,13.485,20.0]
["bitfinex","SOLUSD",1672873888073,20.0,13.504,13.486,104.86490754]
["bitfinex","SOLUSD",1672873888270,20.0,13.504,13.487,20.0]
["bitfinex","SOLUSD",1672873888482,20.0,13.506,13.49,37.36]
["bitfinex","SOLUSD",1672873888694,20.0,13.506,13.491,20.0]
["bitfinex","SOLUSD",1672873888917,20.0,13.506,13.491,135.06067155]
["bitfinex","SOLUSD",1672873889123,20.0,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672873889541,55.55,13.511,13.494,154.78594536]
["bitfinex","SOLUSD",1672873889749,55.55,13.513,13.494,154.78594536]
["bitfinex","SOLUSD",1672873889971,186.68,13.52,13.496,20.0]
["bitfinex","SOLUSD",1672873889972,75.53,13.516,13.496,20.0]
["bitfinex","SOLUSD",1672873890169,20.0,13.515,13.497,20.0]
["bitfinex","SOLUSD",1672873890378,20.0,13.515,13.497,176.33780391]
["bitfinex","SOLUSD",1672873890699,20.0,13.515,13.498,154.55662031]
["bitfinex","SOLUSD",1672873890909,20.0,13.515,13.498,176.33780391]
["bitfinex","SOLUSD",1672873891128,20.0,13.515,13.499,148.04500698]
["bitfinex","SOLUSD",1672873891546,20.0,13.515,13.5,88.57146592]
["bitfinex","SOLUSD",1672873891952,20.0,13.515,13.501,108.57146592]
["bitfinex","SOLUSD",1672873892165,20.0,13.515,13.502,20.0]
["bitfinex","SOLUSD",1672873892383,20.0,13.515,13.502,114.81146592]
["bitfinex","SOLUSD",1672873892576,20.0,13.515,13.503,114.81146592]
["bitfinex","SOLUSD",1672873892788,20.0,13.515,13.503,94.81146592]
["bitfinex","SOLUSD",1672873893003,20.0,13.515,13.504,114.81146592]
["bitfinex","SOLUSD",1672873893214,20.0,13.515,13.504,94.81146592]
["bitfinex","SOLUSD",1672873893656,20.0,13.515,13.504,47.14708094]
["bitfinex","SOLUSD",1672873894052,20.0,13.514,13.504,47.14708094]
["bitfinex","SOLUSD",1672873894284,37.31,13.51,13.505,47.57598498]
["bitfinex","SOLUSD",1672873894469,85.80851357,13.504,13.494,47.14708094]
["bitfinex","SOLUSD",1672873894899,20.0,13.503,13.491,47.57598498]
["bitfinex","SOLUSD",1672873895121,20.0,13.503,13.495,39.47354106]
["bitfinex","SOLUSD",1672873895747,20.0,13.503,13.491,47.57598498]
["bitfinex","SOLUSD",1672873895964,20.0,13.503,13.492,20.0]
["bitfinex","SOLUSD",1672873896388,20.0,13.503,13.493,39.47354106]
["bitfinex","SOLUSD",1672873896605,20.0,13.503,13.494,20.0]
["bitfinex","SOLUSD",1672873897333,20.0,13.503,13.491,20.0]
["bitfinex","SOLUSD",1672873897756,85.80851357,13.504,13.491,39.47354106]
["bitfinex","SOLUSD",1672873897954,85.80851357,13.504,13.492,20.0]
["bitfinex","SOLUSD",1672873898286,85.80851357,13.504,13.492,59.47354106]
["bitfinex","SOLUSD",1672873899022,31.1,13.5,13.493,47.57598498]
["bitfinex","SOLUSD",1672873899236,31.1,13.5,13.481,20.0]
["bitfinex","SOLUSD",1672873899427,20.0,13.499,13.482,20.0]
["bitfinex","SOLUSD",1672873899634,20.0,13.499,13.482,78.900598]
["bitfinex","SOLUSD",1672873899967,20.0,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672873900177,20.0,13.499,13.483,37.1194144]
["bitfinex","SOLUSD",1672873900490,20.0,13.499,13.482,41.7811836]
["bitfinex","SOLUSD",1672873900491,20.0,13.499,13.484,58.900598]
["bitfinex","SOLUSD",1672873900692,20.0,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672873901114,20.0,13.499,13.486,55.92649396]
["bitfinex","SOLUSD",1672873901333,20.0,13.5,13.486,55.92649396]
["bitfinex","SOLUSD",1672873901524,20.0,13.502,13.487,34.14531036]
["bitfinex","SOLUSD",1672873901734,75.59,13.503,13.488,20.0]
["bitfinex","SOLUSD",1672873901735,20.0,13.503,13.488,20.0]
["bitfinex","SOLUSD",1672873901944,20.0,13.503,13.489,20.0]
["bitfinex","SOLUSD",1672873902272,20.0,13.503,13.49,20.0]
["bitfinex","SOLUSD",1672873902499,85.80851357,13.504,13.49,54.14531036]
["bitfinex","SOLUSD",1672873902908,85.80851357,13.504,13.49,93.79344892]
["bitfinex","SOLUSD",1672873903952,85.80851357,13.504,13.491,54.14531036]
["bitfinex","SOLUSD",1672873904172,85.80851357,13.504,13.492,20.0]
["bitfinex","SOLUSD",1672873904362,85.80851357,13.504,13.492,93.79344892]
["bitfinex","SOLUSD",1672873904578,20.0,13.503,13.493,88.25095326]
["bitfinex","SOLUSD",1672873905117,20.0,13.503,13.494,108.25095326]
["bitfinex","SOLUSD",1672873905526,20.0,13.503,13.495,48.01446007]
["bitfinex","SOLUSD",1672873906478,85.80851357,13.504,13.495,48.01446007]
["bitfinex","SOLUSD",1672873906691,85.80851357,13.504,13.494,20.0]
["bitfinex","SOLUSD",1672873906692,20.0,13.503,13.494,20.0]
["bitfinex","SOLUSD",1672873906903,20.0,13.503,13.486,21.7811836]
["bitfinex","SOLUSD",1672873907090,55.59,13.502,13.483,117.4253]
["bitfinex","SOLUSD",1672873907301,55.59,13.502,13.484,20.0]
["bitfinex","SOLUSD",1672873907514,20.0,13.501,13.484,41.7811836]
["bitfinex","SOLUSD",1672873907730,20.0,13.501,13.485,28.90810705]
["bitfinex","SOLUSD",1672873908466,20.0,13.501,13.484,21.7811836]
["bitfinex","SOLUSD",1672873908687,20.0,13.501,13.481,44.236305]
["bitfinex","SOLUSD",1672873908908,20.0,13.499,13.478,159.2064836]
["bitfinex","SOLUSD",1672873909330,20.0,13.499,13.479,28.90810705]
["bitfinex","SOLUSD",1672873909518,20.0,13.499,13.48,20.0]
["bitfinex","SOLUSD",1672873909730,20.0,13.499,13.48,41.7811836]
["bitfinex","SOLUSD",1672873909939,20.0,13.499,13.481,20.0]
["bitfinex","SOLUSD",1672873910483,20.0,13.499,13.48,20.0]
["bitfinex","SOLUSD",1672873910696,20.0,13.497,13.48,20.0]
["bitfinex","SOLUSD",1672873911210,117.2412,13.496,13.48,20.0]
["bitfinex","SOLUSD",1672873911408,20.0,13.495,13.48,20.0]
["bitfinex","SOLUSD",1672873911623,20.0,13.495,13.479,20.0]
["bitfinex","SOLUSD",1672873911834,20.0,13.495,13.477,20.0]
["bitfinex","SOLUSD",1672873912376,20.0,13.495,13.475,44.236305]
["bitfinex","SOLUSD",1672873912558,75.62,13.494,13.475,66.0174886]
["bitfinex","SOLUSD",1672873912772,20.0,13.493,13.472,20.0]
["bitfinex","SOLUSD",1672873912982,55.63,13.492,13.473,44.236305]
["bitfinex","SOLUSD",1672873913427,20.0,13.491,13.47,22.8675833]
["bitfinex","SOLUSD",1672873913631,20.0,13.489,13.47,22.8675833]
["bitfinex","SOLUSD",1672873913838,132.3596,13.489,13.47,22.8675833]
["bitfinex","SOLUSD",1672873914056,20.0,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672873914567,20.0,13.488,13.47,22.8675833]
["bitfinex","SOLUSD",1672873914775,55.65,13.487,13.47,22.8675833]
["bitfinex","SOLUSD",1672873915009,20.0,13.486,13.47,22.8675833]
["bitfinex","SOLUSD",1672873915632,20.0,13.486,13.47,44.6487669]
["bitfinex","SOLUSD",1672873916143,20.0,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672873916562,20.0,13.486,13.471,20.0]
["bitfinex","SOLUSD",1672873916987,20.0,13.486,13.471,41.7811836]
["bitfinex","SOLUSD",1672873917609,20.0,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672873918032,20.0,13.488,13.472,86.0174886]
["bitfinex","SOLUSD",1672873918242,20.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672873918669,20.0,13.488,13.473,41.7811836]
["bitfinex","SOLUSD",1672873919856,20.0,13.489,13.473,41.7811836]
["bitfinex","SOLUSD",1672873920169,20.0,13.489,13.473,86.0174886]
["bitfinex","SOLUSD",1672873921739,20.0,13.489,13.473,41.7811836]
["bitfinex","SOLUSD",1672873921946,20.0,13.488,13.473,41.7811836]
["bitfinex","SOLUSD",1672873924580,20.0,13.488,13.474,35.40810705]
["bitfinex","SOLUSD",1672873925848,20.0,13.488,13.475,21.7811836]
["bitfinex","SOLUSD",1672873926038,20.0,13.488,13.474,35.40810705]
["bitfinex","SOLUSD",1672873926243,20.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672873926244,20.0,13.488,13.475,35.40810705]
["bitfinex","SOLUSD",1672873926788,20.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672873926988,20.0,13.488,13.471,41.7811836]
["bitfinex","SOLUSD",1672873927528,20.0,13.488,13.471,55.40810705]
["bitfinex","SOLUSD",1672873927721,20.0,13.488,13.471,77.18929065]
["bitfinex","SOLUSD",1672873927928,19.5,13.488,13.471,77.18929065]
["bitfinex","SOLUSD",1672873928570,19.5,13.488,13.471,120.40043376]
["bitfinex","SOLUSD",1672873928972,192.8612,13.496,13.471,120.40043376]
["bitfinex","SOLUSD",1672873929188,20.0,13.494,13.472,20.0]
["bitfinex","SOLUSD",1672873929503,20.0,13.494,13.474,20.0]
["bitfinex","SOLUSD",1672873929713,20.0,13.494,13.475,20.0]
["bitfinex","SOLUSD",1672873930043,20.0,13.494,13.476,54.28860936]
["bitfinex","SOLUSD",1672873930244,20.0,13.494,13.477,20.0]
["bitfinex","SOLUSD",1672873930459,20.0,13.494,13.477,76.06979296]
["bitfinex","SOLUSD",1672873930668,20.0,13.494,13.478,34.28860936]
["bitfinex","SOLUSD",1672873930990,20.0,13.494,13.472,41.7811836]
["bitfinex","SOLUSD",1672873931196,20.0,13.492,13.476,21.7811836]
["bitfinex","SOLUSD",1672873931387,55.64,13.491,13.476,21.7811836]
["bitfinex","SOLUSD",1672873931811,20.0,13.492,13.476,56.06979296]
["bitfinex","SOLUSD",1672873932767,20.0,13.492,13.477,20.0]
["bitfinex","SOLUSD",1672873932962,20.0,13.492,13.477,59.75625739]
["bitfinex","SOLUSD",1672873933169,20.0,13.492,13.478,76.84979296]
["bitfinex","SOLUSD",1672873933403,20.0,13.494,13.478,76.84979296]
["bitfinex","SOLUSD",1672873933595,20.0,13.494,13.48,20.0]
["bitfinex","SOLUSD",1672873933807,20.0,13.494,13.481,20.0]
["bitfinex","SOLUSD",1672873934140,20.0,13.494,13.481,55.06860936]
["bitfinex","SOLUSD",1672873934336,20.0,13.494,13.482,39.75625739]
["bitfinex","SOLUSD",1672873934546,20.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672873935177,20.0,13.495,13.484,35.06860936]
["bitfinex","SOLUSD",1672873935391,20.0,13.498,13.484,35.06860936]
["bitfinex","SOLUSD",1672873935606,20.0,13.498,13.485,40.70959072]
["bitfinex","SOLUSD",1672873936444,20.0,13.498,13.483,20.0]
["bitfinex","SOLUSD",1672873936650,20.0,13.498,13.48,20.0]
["bitfinex","SOLUSD",1672873936972,20.0,13.495,13.484,74.64949381]
["bitfinex","SOLUSD",1672873937401,20.0,13.495,13.485,33.85323642]
["bitfinex","SOLUSD",1672873937827,20.0,13.495,13.48,41.7811836]
["bitfinex","SOLUSD",1672873938244,20.0,13.495,13.482,33.85323642]
["bitfinex","SOLUSD",1672873938460,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672873938965,20.0,13.495,13.484,36.97323642]
["bitfinex","SOLUSD",1672873940760,20.0,13.495,13.484,77.76949381]
["bitfinex","SOLUSD",1672873941183,20.0,13.495,13.485,36.97323642]
["bitfinex","SOLUSD",1672873941588,20.0,13.495,13.485,77.76949381]
["bitfinex","SOLUSD",1672873941802,112.5748,13.496,13.485,77.76949381]
["bitfinex","SOLUSD",1672873942009,112.5748,13.496,13.486,36.97323642]
["bitfinex","SOLUSD",1672873942532,112.5748,13.496,13.486,40.79625739]
["bitfinex","SOLUSD",1672873942741,20.0,13.495,13.486,40.79625739]
["bitfinex","SOLUSD",1672873943165,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672873943368,20.0,13.495,13.481,20.0]
["bitfinex","SOLUSD",1672873943807,20.0,13.495,13.483,36.97323642]
["bitfinex","SOLUSD",1672873944022,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672873944433,20.0,13.495,13.484,56.97323642]
["bitfinex","SOLUSD",1672873945280,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672873945500,55.6,13.499,13.484,54.01082658]
["bitfinex","SOLUSD",1672873945694,113.957,13.5,13.485,20.0]
["bitfinex","SOLUSD",1672873945905,113.957,13.5,13.485,58.18753872]
["bitfinex","SOLUSD",1672873946110,20.0,13.499,13.486,42.60753872]
["bitfinex","SOLUSD",1672873946736,20.0,13.499,13.487,31.83170591]
["bitfinex","SOLUSD",1672873947166,20.0,13.499,13.488,42.60753872]
["bitfinex","SOLUSD",1672873947380,20.0,13.498,13.488,43.10094133]
["bitfinex","SOLUSD",1672873947578,55.61,13.497,13.488,43.10094133]
["bitfinex","SOLUSD",1672873947795,20.0,13.496,13.488,43.10094133]
["bitfinex","SOLUSD",1672873948103,20.0,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672873948320,20.0,13.496,13.483,43.10094133]
["bitfinex","SOLUSD",1672873948533,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672873949698,20.0,13.495,13.481,63.10094133]
["bitfinex","SOLUSD",1672873950114,20.0,13.495,13.482,74.93264724]
["bitfinex","SOLUSD",1672873950644,20.0,13.495,13.483,63.10094133]
["bitfinex","SOLUSD",1672873951056,20.0,13.495,13.484,43.10094133]
["bitfinex","SOLUSD",1672873953356,136.4863,13.496,13.484,74.93264724]
["bitfinex","SOLUSD",1672873953566,136.4863,13.496,13.484,96.71383084]
["bitfinex","SOLUSD",1672873954307,136.4863,13.496,13.485,39.97829184]
["bitfinex","SOLUSD",1672873954512,20.0,13.495,13.485,39.97829184]
["bitfinex","SOLUSD",1672873954728,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672873954943,20.0,13.495,13.481,20.0]
["bitfinex","SOLUSD",1672873955358,20.0,13.495,13.482,21.7811836]
["bitfinex","SOLUSD",1672873955579,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672873955903,20.0,13.495,13.483,115.41118135]
["bitfinex","SOLUSD",1672873956090,20.0,13.495,13.484,73.62999775]
["bitfinex","SOLUSD",1672873956319,136.4863,13.496,13.484,73.62999775]
["bitfinex","SOLUSD",1672873956517,136.4863,13.496,13.485,73.62999775]
["bitfinex","SOLUSD",1672873956823,136.4863,13.496,13.486,73.62999775]
["bitfinex","SOLUSD",1672873957160,20.0,13.495,13.487,39.97829184]
["bitfinex","SOLUSD",1672873957351,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672873957566,37.53,13.49,13.478,35.11715851]
["bitfinex","SOLUSD",1672873957777,37.53,13.49,13.478,56.89834211]
["bitfinex","SOLUSD",1672873957988,20.0,13.489,13.479,29.15023924]
["bitfinex","SOLUSD",1672873958412,20.0,13.489,13.47,153.7139833]
["bitfinex","SOLUSD",1672873958622,75.64,13.489,13.47,153.7139833]
["bitfinex","SOLUSD",1672873958848,20.0,13.488,13.471,49.23690591]
["bitfinex","SOLUSD",1672873960532,20.0,13.488,13.471,51.01808951]
["bitfinex","SOLUSD",1672873961367,20.0,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672873961677,20.0,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672873962105,20.0,13.487,13.471,20.0]
["bitfinex","SOLUSD",1672873962316,20.0,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672873962503,20.0,13.485,13.47,22.8675833]
["bitfinex","SOLUSD",1672873962718,20.0,13.479,13.47,22.8675833]
["bitfinex","SOLUSD",1672873962927,20.0,13.479,13.466,71.8376495]
["bitfinex","SOLUSD",1672873962928,20.0,13.477,13.466,71.8376495]
["bitfinex","SOLUSD",1672873963141,75.7,13.476,13.466,0.0023495]
["bitfinex","SOLUSD",1672873963466,20.0,13.475,13.456,82.1412161]
["bitfinex","SOLUSD",1672873963664,187.29,13.47,13.456,82.1412161]
["bitfinex","SOLUSD",1672873963878,20.0,13.468,13.456,82.1412161]
["bitfinex","SOLUSD",1672873964076,20.0,13.466,13.456,82.1412161]
["bitfinex","SOLUSD",1672873964291,75.74,13.465,13.456,59.3004161]
["bitfinex","SOLUSD",1672873964511,20.0,13.464,13.45,29.712732]
["bitfinex","SOLUSD",1672873964731,37.47,13.46,13.45,29.712732]
["bitfinex","SOLUSD",1672873964932,20.0,13.459,13.45,29.712732]
["bitfinex","SOLUSD",1672873965345,20.0,13.459,13.45,64.64354344]
["bitfinex","SOLUSD",1672873966614,20.0,13.459,13.45,97.8568335]
["bitfinex","SOLUSD",1672873966836,20.0,13.459,13.45,64.64354344]
["bitfinex","SOLUSD",1672873967030,16.655,13.46,13.45,64.64354344]
["bitfinex","SOLUSD",1672873967249,16.655,13.46,13.45,132.26419201]
["bitfinex","SOLUSD",1672873967780,16.655,13.46,13.451,33.21329006]
["bitfinex","SOLUSD",1672873968196,16.655,13.46,13.452,73.06483662]
["bitfinex","SOLUSD",1672873968526,20.0,13.464,13.453,139.84014001]
["bitfinex","SOLUSD",1672873968709,20.0,13.464,13.453,159.84014001]
["bitfinex","SOLUSD",1672873968917,20.0,13.464,13.454,136.16074255]
["bitfinex","SOLUSD",1672873969328,20.0,13.464,13.453,20.0]
["bitfinex","SOLUSD",1672873969329,20.0,13.464,13.455,135.4161276]
["bitfinex","SOLUSD",1672873969665,20.0,13.464,13.456,139.61900664]
["bitfinex","SOLUSD",1672873970189,20.0,13.464,13.457,139.61900664]
["bitfinex","SOLUSD",1672873970404,20.0,13.464,13.457,48.63995673]
["bitfinex","SOLUSD",1672873970596,20.0,13.464,13.45,29.712732]
["bitfinex","SOLUSD",1672873970807,20.0,13.459,13.452,45.53434339]
["bitfinex","SOLUSD",1672873971645,20.0,13.459,13.453,58.92882798]
["bitfinex","SOLUSD",1672873971856,20.0,13.459,13.453,93.62093806]
["bitfinex","SOLUSD",1672873972066,20.0,13.459,13.454,125.91528145]
["bitfinex","SOLUSD",1672873972491,20.0,13.459,13.455,125.91528145]
["bitfinex","SOLUSD",1672873972926,20.0,13.459,13.456,128.03862344]
["bitfinex","SOLUSD",1672873973120,20.0,13.464,13.456,128.03862344]
["bitfinex","SOLUSD",1672873973330,20.0,13.464,13.457,135.57862344]
["bitfinex","SOLUSD",1672873973542,20.0,13.465,13.457,135.57862344]
["bitfinex","SOLUSD",1672873973757,20.0,13.465,13.458,140.50441878]
["bitfinex","SOLUSD",1672873974186,20.0,13.465,13.459,99.1197868]
["bitfinex","SOLUSD",1672873974607,20.0,13.465,13.46,52.55434339]
["bitfinex","SOLUSD",1672873975635,20.0,13.465,13.46,134.21681772]
["bitfinex","SOLUSD",1672873976075,20.0,13.465,13.461,52.02506139]
["bitfinex","SOLUSD",1672873976484,20.0,13.465,13.453,20.0]
["bitfinex","SOLUSD",1672873976695,20.0,13.465,13.455,44.99984605]
["bitfinex","SOLUSD",1672873977149,20.0,13.465,13.455,118.26323601]
["bitfinex","SOLUSD",1672873977445,20.0,13.465,13.456,48.37984605]
["bitfinex","SOLUSD",1672873977757,20.0,13.465,13.456,82.30950669]
["bitfinex","SOLUSD",1672873977954,20.0,13.465,13.457,46.00706266]
["bitfinex","SOLUSD",1672873978159,20.0,13.466,13.457,94.38690871]
["bitfinex","SOLUSD",1672873978387,20.0,13.468,13.457,94.38690871]
["bitfinex","SOLUSD",1672873978388,20.0,13.468,13.458,76.35317938]
["bitfinex","SOLUSD",1672873978596,20.0,13.469,13.458,150.55475897]
["bitfinex","SOLUSD",1672873978820,20.0,13.47,13.459,138.65577432]
["bitfinex","SOLUSD",1672873979212,20.0,13.471,13.46,158.65577432]
["bitfinex","SOLUSD",1672873979422,20.0,13.471,13.46,138.65577432]
["bitfinex","SOLUSD",1672873979632,20.0,13.471,13.458,41.7811836]
["bitfinex","SOLUSD",1672873979633,20.0,13.471,13.461,158.08789099]
["bitfinex","SOLUSD",1672873979945,20.0,13.472,13.462,138.08789099]
["bitfinex","SOLUSD",1672873980160,20.0,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672873980380,20.0,13.475,13.463,158.08789099]
["bitfinex","SOLUSD",1672873980700,20.0,13.478,13.464,138.08789099]
["bitfinex","SOLUSD",1672873981101,20.0,13.478,13.465,159.6717346]
["bitfinex","SOLUSD",1672873981525,20.0,13.478,13.466,159.6717346]
["bitfinex","SOLUSD",1672873982054,20.0,13.478,13.467,150.37708568]
["bitfinex","SOLUSD",1672873982368,20.0,13.478,13.468,131.62923542]
["bitfinex","SOLUSD",1672873982601,20.0,13.478,13.468,76.96865604]
["bitfinex","SOLUSD",1672873982798,20.0,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672873983116,20.0,13.478,13.469,35.83527024]
["bitfinex","SOLUSD",1672873983847,20.0,13.478,13.463,99.99068851]
["bitfinex","SOLUSD",1672873984249,21.7811836,13.476,13.463,99.99068851]
["bitfinex","SOLUSD",1672873984462,20.0,13.475,13.463,99.99068851]
["bitfinex","SOLUSD",1672873984878,20.0,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672873985110,20.0,13.475,13.459,151.9610773]
["bitfinex","SOLUSD",1672873985111,41.7811836,13.475,13.46,20.0]
["bitfinex","SOLUSD",1672873985512,41.7811836,13.475,13.46,55.7439773]
["bitfinex","SOLUSD",1672873986688,41.7811836,13.475,13.46,20.0]
["bitfinex","SOLUSD",1672873987002,20.0,13.474,13.46,20.0]
["bitfinex","SOLUSD",1672873987194,20.0,13.474,13.457,20.0]
["bitfinex","SOLUSD",1672873987636,20.0,13.472,13.457,20.0]
["bitfinex","SOLUSD",1672873987955,21.7811836,13.471,13.457,20.0]
["bitfinex","SOLUSD",1672873988167,20.0,13.47,13.457,20.0]
["bitfinex","SOLUSD",1672873988482,20.0,13.47,13.457,55.7439773]
["bitfinex","SOLUSD",1672873989955,20.0,13.47,13.457,77.5251609]
["bitfinex","SOLUSD",1672873990881,20.0,13.47,13.458,80.93418501]
["bitfinex","SOLUSD",1672873991094,20.0,13.47,13.459,20.0]
["bitfinex","SOLUSD",1672873991305,20.0,13.47,13.459,100.93418501]
["bitfinex","SOLUSD",1672873991630,20.0,13.47,13.46,80.93418501]
["bitfinex","SOLUSD",1672873991828,20.0,13.47,13.461,20.0]
["bitfinex","SOLUSD",1672873992041,20.0,13.47,13.461,100.93418501]
["bitfinex","SOLUSD",1672873992360,20.0,13.47,13.462,37.35765696]
["bitfinex","SOLUSD",1672873992579,20.0,13.47,13.463,20.0]
["bitfinex","SOLUSD",1672873993192,20.0,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672873993425,20.0,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672873993624,20.0,13.475,13.457,45.8440528]
["bitfinex","SOLUSD",1672873993938,20.0,13.475,13.458,41.7811836]
["bitfinex","SOLUSD",1672873994159,20.0,13.475,13.459,40.0]
["bitfinex","SOLUSD",1672873994365,20.0,13.475,13.459,196.65913375]
["bitfinex","SOLUSD",1672873994581,20.0,13.476,13.461,20.0]
["bitfinex","SOLUSD",1672873994888,20.0,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672873995085,20.0,13.477,13.464,20.0]
["bitfinex","SOLUSD",1672873995413,55.47,13.48,13.464,81.1407638]
["bitfinex","SOLUSD",1672873995632,20.0,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672873995835,20.0,13.48,13.465,148.86121288]
["bitfinex","SOLUSD",1672873996030,20.0,13.48,13.467,148.86121288]
["bitfinex","SOLUSD",1672873996468,20.0,13.48,13.468,159.00121289]
["bitfinex","SOLUSD",1672873996889,20.0,13.48,13.469,134.13870862]
["bitfinex","SOLUSD",1672873997299,20.0,13.48,13.47,134.63557841]
["bitfinex","SOLUSD",1672873997717,75.68,13.48,13.471,131.57017841]
["bitfinex","SOLUSD",1672873997943,75.68,13.48,13.464,20.0]
["bitfinex","SOLUSD",1672873998170,20.0,13.48,13.468,35.31438433]
["bitfinex","SOLUSD",1672873998470,20.0,13.48,13.468,77.12239784]
["bitfinex","SOLUSD",1672873998871,20.0,13.48,13.469,39.02444878]
["bitfinex","SOLUSD",1672873999199,20.0,13.48,13.47,41.80801351]
["bitfinex","SOLUSD",1672873999516,20.0,13.48,13.471,39.02444878]
["bitfinex","SOLUSD",1672874000134,55.07,13.48,13.471,39.02444878]
["bitfinex","SOLUSD",1672874000345,55.07,13.48,13.471,83.17246229]
["bitfinex","SOLUSD",1672874000672,55.07,13.48,13.472,79.19254887]
["bitfinex","SOLUSD",1672874000869,20.0,13.48,13.472,38.24359078]
["bitfinex","SOLUSD",1672874001081,20.0,13.48,13.473,51.86134684]
["bitfinex","SOLUSD",1672874002247,20.0,13.48,13.473,94.15492296]
["bitfinex","SOLUSD",1672874002463,20.0,13.48,13.467,35.05655252]
["bitfinex","SOLUSD",1672874002657,20.0,13.48,13.471,38.90303485]
["bitfinex","SOLUSD",1672874003000,20.0,13.48,13.467,78.16272947]
["bitfinex","SOLUSD",1672874003305,20.0,13.48,13.468,71.52179721]
["bitfinex","SOLUSD",1672874003726,20.0,13.48,13.469,121.39052216]
["bitfinex","SOLUSD",1672874004125,20.0,13.48,13.47,87.89414702]
["bitfinex","SOLUSD",1672874004571,20.0,13.48,13.471,43.83463673]
["bitfinex","SOLUSD",1672874004781,41.7811836,13.479,13.47,44.05951029]
["bitfinex","SOLUSD",1672874005935,20.0,13.478,13.47,44.05951029]
["bitfinex","SOLUSD",1672874007491,20.0,13.478,13.47,83.27284271]
["bitfinex","SOLUSD",1672874008036,20.0,13.478,13.471,46.63500095]
["bitfinex","SOLUSD",1672874008986,20.0,13.478,13.471,83.05349521]
["bitfinex","SOLUSD",1672874009403,20.0,13.478,13.472,46.63500095]
["bitfinex","SOLUSD",1672874010237,20.0,13.478,13.472,88.69779609]
["bitfinex","SOLUSD",1672874010458,20.0,13.479,13.472,88.69779609]
["bitfinex","SOLUSD",1672874010763,20.0,13.479,13.473,48.58051994]
["bitfinex","SOLUSD",1672874011377,55.13,13.48,13.473,92.16656417]
["bitfinex","SOLUSD",1672874011925,55.13,13.48,13.474,47.71961661]
["bitfinex","SOLUSD",1672874012857,35.13,13.48,13.474,47.71961661]
["bitfinex","SOLUSD",1672874013934,35.13,13.48,13.474,97.72075229]
["bitfinex","SOLUSD",1672874016229,55.67,13.484,13.475,73.46330261]
["bitfinex","SOLUSD",1672874016557,20.0,13.486,13.476,63.79396901]
["bitfinex","SOLUSD",1672874016757,20.0,13.488,13.476,63.79396901]
["bitfinex","SOLUSD",1672874016758,20.0,13.488,13.476,181.95011398]
["bitfinex","SOLUSD",1672874016960,20.0,13.487,13.468,113.1871]
["bitfinex","SOLUSD",1672874017171,58.03041413,13.487,13.47,54.46949256]
["bitfinex","SOLUSD",1672874017401,20.0,13.487,13.471,20.0]
["bitfinex","SOLUSD",1672874017589,20.0,13.487,13.471,111.08870369]
["bitfinex","SOLUSD",1672874017797,20.0,13.487,13.472,145.55819625]
["bitfinex","SOLUSD",1672874018023,20.0,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672874018322,20.0,13.487,13.474,39.67544761]
["bitfinex","SOLUSD",1672874018550,20.0,13.487,13.474,145.55819625]
["bitfinex","SOLUSD",1672874018748,20.0,13.487,13.475,105.33521464]
["bitfinex","SOLUSD",1672874018951,20.0,13.487,13.475,144.71437691]
["bitfinex","SOLUSD",1672874019163,20.0,13.487,13.476,104.78372864]
["bitfinex","SOLUSD",1672874019582,20.0,13.487,13.477,104.78372864]
["bitfinex","SOLUSD",1672874020015,20.0,13.487,13.478,104.78372864]
["bitfinex","SOLUSD",1672874020454,20.0,13.487,13.479,53.37047256]
["bitfinex","SOLUSD",1672874022947,20.0,13.487,13.479,92.74963483]
["bitfinex","SOLUSD",1672874023383,20.0,13.487,13.48,53.37047256]
["bitfinex","SOLUSD",1672874023927,20.0,13.487,13.481,51.41325608]
["bitfinex","SOLUSD",1672874026328,20.0,13.487,13.481,95.44034602]
["bitfinex","SOLUSD",1672874026640,20.0,13.488,13.482,50.88965075]
["bitfinex","SOLUSD",1672874027711,55.63,13.493,13.482,143.50552027]
["bitfinex","SOLUSD",1672874027924,119.7411,13.496,13.482,165.28670387]
["bitfinex","SOLUSD",1672874027925,38.03041413,13.494,13.482,165.28670387]
["bitfinex","SOLUSD",1672874028129,213.39151413,13.496,13.483,62.762027]
["bitfinex","SOLUSD",1672874028464,20.0,13.495,13.484,114.84300603]
["bitfinex","SOLUSD",1672874028661,20.0,13.494,13.484,114.84300603]
["bitfinex","SOLUSD",1672874028985,20.0,13.494,13.485,177.60503303]
["bitfinex","SOLUSD",1672874029389,20.0,13.494,13.486,176.36909703]
["bitfinex","SOLUSD",1672874029813,20.0,13.494,13.487,170.25490236]
["bitfinex","SOLUSD",1672874030127,20.0,13.494,13.488,107.49287536]
["bitfinex","SOLUSD",1672874030754,20.0,13.494,13.488,58.71338154]
["bitfinex","SOLUSD",1672874031088,20.0,13.494,13.482,48.77949382]
["bitfinex","SOLUSD",1672874031408,20.0,13.489,13.479,58.71338154]
["bitfinex","SOLUSD",1672874031922,20.0,13.489,13.479,103.75295892]
["bitfinex","SOLUSD",1672874032139,20.0,13.489,13.479,45.03957738]
["bitfinex","SOLUSD",1672874033383,20.0,13.489,13.474,84.5432106]
["bitfinex","SOLUSD",1672874033384,20.0,13.489,13.473,20.0]
["bitfinex","SOLUSD",1672874033598,37.56,13.48,13.474,20.0]
["bitfinex","SOLUSD",1672874033805,37.56,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672874034246,37.56,13.48,13.47,35.77632126]
["bitfinex","SOLUSD",1672874034762,37.56,13.48,13.471,20.0]
["bitfinex","SOLUSD",1672874035163,37.56,13.48,13.472,35.77632126]
["bitfinex","SOLUSD",1672874035379,37.56,13.48,13.472,35.27632126]
["bitfinex","SOLUSD",1672874035605,20.0,13.479,13.473,20.0]
["bitfinex","SOLUSD",1672874039702,20.0,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672874040221,20.0,13.486,13.473,55.73298792]
["bitfinex","SOLUSD",1672874040631,20.0,13.486,13.471,46.51012722]
["bitfinex","SOLUSD",1672874040841,37.42,13.48,13.469,35.73298792]
["bitfinex","SOLUSD",1672874041172,20.0,13.479,13.465,21.7811836]
["bitfinex","SOLUSD",1672874041498,20.0,13.479,13.469,21.7811836]
["bitfinex","SOLUSD",1672874041893,20.0,13.479,13.47,35.73298792]
["bitfinex","SOLUSD",1672874042519,20.0,13.479,13.47,57.51417152]
["bitfinex","SOLUSD",1672874042955,20.0,13.479,13.471,37.29298792]
["bitfinex","SOLUSD",1672874043287,20.0,13.479,13.472,21.7811836]
["bitfinex","SOLUSD",1672874043688,20.0,13.479,13.472,57.97264686]
["bitfinex","SOLUSD",1672874043901,20.0,13.479,13.472,100.76396964]
["bitfinex","SOLUSD",1672874044434,20.0,13.479,13.473,21.7811836]
["bitfinex","SOLUSD",1672874044833,20.0,13.479,13.473,78.98278604]
["bitfinex","SOLUSD",1672874045801,20.0,13.479,13.473,42.79132278]
["bitfinex","SOLUSD",1672874046953,75.65,13.488,13.473,57.97264686]
["bitfinex","SOLUSD",1672874047146,20.0,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672874047355,20.0,13.487,13.474,78.12265612]
["bitfinex","SOLUSD",1672874047567,20.0,13.487,13.474,122.09193534]
["bitfinex","SOLUSD",1672874047782,20.0,13.487,13.475,79.90383972]
["bitfinex","SOLUSD",1672874048202,20.0,13.487,13.476,102.09193534]
["bitfinex","SOLUSD",1672874050195,20.0,13.487,13.477,102.09193534]
["bitfinex","SOLUSD",1672874050407,138.6322,13.488,13.477,102.09193534]
["bitfinex","SOLUSD",1672874050621,187.46,13.49,13.478,123.87311894]
["bitfinex","SOLUSD",1672874050834,37.22,13.49,13.478,123.87311894]
["bitfinex","SOLUSD",1672874051156,37.22,13.49,13.479,181.35914194]
["bitfinex","SOLUSD",1672874051572,37.22,13.49,13.48,123.87311894]
["bitfinex","SOLUSD",1672874051788,37.22,13.49,13.48,181.35914194]
["bitfinex","SOLUSD",1672874052112,37.22,13.49,13.481,181.35914194]
["bitfinex","SOLUSD",1672874052636,20.0,13.489,13.482,102.09193534]
["bitfinex","SOLUSD",1672874052856,20.0,13.489,13.482,58.12265612]
["bitfinex","SOLUSD",1672874053165,20.0,13.489,13.483,57.62327481]
["bitfinex","SOLUSD",1672874053562,20.0,13.489,13.483,115.10929781]
["bitfinex","SOLUSD",1672874053980,20.0,13.489,13.484,57.62327481]
["bitfinex","SOLUSD",1672874055047,36.22,13.49,13.484,57.62327481]
["bitfinex","SOLUSD",1672874055265,36.22,13.49,13.484,100.65312749]
["bitfinex","SOLUSD",1672874055683,36.22,13.49,13.485,57.62327481]
["bitfinex","SOLUSD",1672874056091,36.22,13.49,13.486,47.01651935]
["bitfinex","SOLUSD",1672874056298,20.0,13.492,13.486,47.01651935]
["bitfinex","SOLUSD",1672874058720,20.0,13.492,13.485,57.62327481]
["bitfinex","SOLUSD",1672874059037,20.0,13.489,13.481,104.63979416]
["bitfinex","SOLUSD",1672874059250,20.0,13.489,13.481,47.01651935]
["bitfinex","SOLUSD",1672874061258,20.0,13.489,13.477,53.01541857]
["bitfinex","SOLUSD",1672874061476,20.0,13.488,13.477,53.01541857]
["bitfinex","SOLUSD",1672874061690,20.0,13.488,13.475,57.486023]
["bitfinex","SOLUSD",1672874061883,20.0,13.488,13.477,43.56958027]
["bitfinex","SOLUSD",1672874062089,20.0,13.487,13.474,73.01541857]
["bitfinex","SOLUSD",1672874062305,37.56,13.48,13.474,20.0]
["bitfinex","SOLUSD",1672874062633,37.56,13.48,13.471,20.0]
["bitfinex","SOLUSD",1672874062843,37.56,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672874063775,20.0,13.487,13.468,20.0]
["bitfinex","SOLUSD",1672874064096,20.0,13.487,13.469,20.0]
["bitfinex","SOLUSD",1672874064307,20.0,13.487,13.47,20.0]
["bitfinex","SOLUSD",1672874064726,20.0,13.487,13.471,20.0]
["bitfinex","SOLUSD",1672874064941,20.0,13.487,13.471,41.7811836]
["bitfinex","SOLUSD",1672874065161,20.0,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672874065362,20.0,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672874065568,20.0,13.487,13.474,79.21537054]
["bitfinex","SOLUSD",1672874065782,20.0,13.488,13.475,59.21537054]
["bitfinex","SOLUSD",1672874066309,20.0,13.488,13.476,59.21537054]
["bitfinex","SOLUSD",1672874066718,20.0,13.488,13.477,59.21537054]
["bitfinex","SOLUSD",1672874067143,20.0,13.488,13.478,37.43418694]
["bitfinex","SOLUSD",1672874067764,20.0,13.488,13.478,59.21537054]
["bitfinex","SOLUSD",1672874068325,20.0,13.488,13.478,21.7811836]
["bitfinex","SOLUSD",1672874068502,37.83,13.49,13.478,21.7811836]
["bitfinex","SOLUSD",1672874068712,37.83,13.49,13.479,90.2520355]
["bitfinex","SOLUSD",1672874068928,57.83,13.49,13.479,90.2520355]
["bitfinex","SOLUSD",1672874069133,208.07,13.49,13.48,112.0332191]
["bitfinex","SOLUSD",1672874069348,20.0,13.489,13.48,64.42805386]
["bitfinex","SOLUSD",1672874069566,20.0,13.489,13.48,42.64687026]
["bitfinex","SOLUSD",1672874069982,58.03041413,13.493,13.48,42.64687026]
["bitfinex","SOLUSD",1672874069983,78.54928557,13.504,13.481,41.7811836]
["bitfinex","SOLUSD",1672874070184,151.78636116,13.506,13.483,20.0]
["bitfinex","SOLUSD",1672874070185,20.0,13.502,13.483,20.0]
["bitfinex","SOLUSD",1672874070397,37.56,13.5,13.484,90.51577872]
["bitfinex","SOLUSD",1672874070606,37.56,13.5,13.484,249.7375307]
["bitfinex","SOLUSD",1672874070815,37.56,13.5,13.485,103.35332372]
["bitfinex","SOLUSD",1672874071038,37.56,13.5,13.486,70.51577872]
["bitfinex","SOLUSD",1672874071352,37.56,13.5,13.487,41.7811836]
["bitfinex","SOLUSD",1672874071568,37.56,13.5,13.487,105.13450732]
["bitfinex","SOLUSD",1672874071784,20.0,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672874071996,20.0,13.499,13.483,20.0]
["bitfinex","SOLUSD",1672874072312,37.56,13.49,13.477,21.7811836]
["bitfinex","SOLUSD",1672874072515,37.56,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672874072944,37.56,13.49,13.478,41.7811836]
["bitfinex","SOLUSD",1672874076505,20.0,13.495,13.478,89.93716586]
["bitfinex","SOLUSD",1672874076914,20.0,13.495,13.479,20.0]
["bitfinex","SOLUSD",1672874077129,20.0,13.495,13.48,20.0]
["bitfinex","SOLUSD",1672874077346,20.0,13.495,13.481,20.0]
["bitfinex","SOLUSD",1672874077551,20.0,13.495,13.482,20.0]
["bitfinex","SOLUSD",1672874077780,20.0,13.495,13.482,41.7811836]
["bitfinex","SOLUSD",1672874077985,20.0,13.495,13.482,20.0]
["bitfinex","SOLUSD",1672874078203,20.0,13.495,13.483,21.7811836]
["bitfinex","SOLUSD",1672874078414,20.0,13.495,13.482,20.0]
["bitfinex","SOLUSD",1672874078624,20.0,13.495,13.48,41.7811836]
["bitfinex","SOLUSD",1672874079153,20.0,13.495,13.48,41.2811836]
["bitfinex","SOLUSD",1672874079680,20.0,13.495,13.481,21.7811836]
["bitfinex","SOLUSD",1672874079889,20.0,13.495,13.482,34.83]
["bitfinex","SOLUSD",1672874080076,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672874080287,108.3823,13.496,13.484,14.83]
["bitfinex","SOLUSD",1672874080492,108.3823,13.496,13.484,36.6111836]
["bitfinex","SOLUSD",1672874080712,108.3823,13.496,13.485,21.7811836]
["bitfinex","SOLUSD",1672874080924,108.3823,13.496,13.486,14.83]
["bitfinex","SOLUSD",1672874081127,108.3823,13.496,13.486,62.98598226]
["bitfinex","SOLUSD",1672874081336,108.3823,13.496,13.487,69.93716586]
["bitfinex","SOLUSD",1672874081758,57.3,13.5,13.488,69.93716586]
["bitfinex","SOLUSD",1672874082191,55.59,13.503,13.489,69.93716586]
["bitfinex","SOLUSD",1672874082509,20.0,13.507,13.492,20.0]
["bitfinex","SOLUSD",1672874082728,20.0,13.507,13.493,20.0]
["bitfinex","SOLUSD",1672874082912,20.0,13.507,13.493,89.93716586]
["bitfinex","SOLUSD",1672874083123,20.0,13.507,13.494,69.93716586]
["bitfinex","SOLUSD",1672874083543,20.0,13.507,13.495,69.93716586]
["bitfinex","SOLUSD",1672874084005,20.0,13.507,13.493,20.0]
["bitfinex","SOLUSD",1672874084006,20.0,13.507,13.496,69.93716586]
["bitfinex","SOLUSD",1672874084621,20.0,13.507,13.497,48.15598226]
["bitfinex","SOLUSD",1672874085249,20.0,13.507,13.498,21.7811836]
["bitfinex","SOLUSD",1672874085650,113.0445,13.508,13.499,48.15598226]
["bitfinex","SOLUSD",1672874085857,20.0,13.509,13.499,48.15598226]
["bitfinex","SOLUSD",1672874086075,20.0,13.509,13.499,69.93716586]
["bitfinex","SOLUSD",1672874086499,20.0,13.509,13.5,48.15598226]
["bitfinex","SOLUSD",1672874086705,37.22,13.51,13.5,48.15598226]
["bitfinex","SOLUSD",1672874086923,75.54,13.515,13.501,21.7811836]
["bitfinex","SOLUSD",1672874087133,20.0,13.514,13.501,21.7811836]
["bitfinex","SOLUSD",1672874087331,20.0,13.512,13.502,50.37464893]
["bitfinex","SOLUSD",1672874087775,20.0,13.512,13.502,72.15583253]
["bitfinex","SOLUSD",1672874087969,20.0,13.514,13.502,162.62256164]
["bitfinex","SOLUSD",1672874088179,37.42,13.51,13.503,50.00553932]
["bitfinex","SOLUSD",1672874088797,37.42,13.51,13.501,46.87527799]
["bitfinex","SOLUSD",1672874089008,20.0,13.509,13.493,20.0]
["bitfinex","SOLUSD",1672874089223,130.7348,13.509,13.496,21.7811836]
["bitfinex","SOLUSD",1672874089441,20.0,13.508,13.496,21.7811836]
["bitfinex","SOLUSD",1672874089657,20.0,13.508,13.497,46.00054526]
["bitfinex","SOLUSD",1672874090186,20.0,13.508,13.496,21.7811836]
["bitfinex","SOLUSD",1672874090605,19.0,13.508,13.496,21.7811836]
["bitfinex","SOLUSD",1672874092085,75.57,13.507,13.475,3.5724]
["bitfinex","SOLUSD",1672874092285,37.56,13.5,13.481,118.2084]
["bitfinex","SOLUSD",1672874092503,20.0,13.499,13.483,21.7811836]
["bitfinex","SOLUSD",1672874093433,118.5916,13.498,13.483,21.7811836]
["bitfinex","SOLUSD",1672874093644,20.0,13.497,13.483,21.7811836]
["bitfinex","SOLUSD",1672874095861,20.0,13.497,13.481,118.2084]
["bitfinex","SOLUSD",1672874095862,37.35,13.49,13.481,118.2084]
["bitfinex","SOLUSD",1672874096177,37.35,13.49,13.477,21.7811836]
["bitfinex","SOLUSD",1672874096390,37.35,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672874096706,20.0,13.489,13.478,20.0]
["bitfinex","SOLUSD",1672874097428,20.0,13.489,13.475,20.0]
["bitfinex","SOLUSD",1672874098179,55.65,13.488,13.473,116.035]
["bitfinex","SOLUSD",1672874098369,20.0,13.488,13.468,91.4484]
["bitfinex","SOLUSD",1672874098570,20.0,13.488,13.469,160.2287836]
["bitfinex","SOLUSD",1672874099006,20.0,13.488,13.47,20.0]
["bitfinex","SOLUSD",1672874099217,247.2824,13.489,13.47,48.95234526]
["bitfinex","SOLUSD",1672874099539,247.2824,13.489,13.472,20.0]
["bitfinex","SOLUSD",1672874100066,247.2824,13.489,13.473,50.73352886]
["bitfinex","SOLUSD",1672874100461,247.2824,13.489,13.474,21.7811836]
["bitfinex","SOLUSD",1672874101313,247.2824,13.489,13.474,50.73352886]
["bitfinex","SOLUSD",1672874101839,247.2824,13.489,13.475,41.7811836]
["bitfinex","SOLUSD",1672874102260,247.2824,13.489,13.476,21.7811836]
["bitfinex","SOLUSD",1672874102587,37.83,13.49,13.476,21.7811836]
["bitfinex","SOLUSD",1672874102817,169.0554,13.496,13.477,51.89901192]
["bitfinex","SOLUSD",1672874103040,287.6207,13.496,13.477,92.52397658]
["bitfinex","SOLUSD",1672874103227,232.0007,13.496,13.479,20.0]
["bitfinex","SOLUSD",1672874103431,232.0007,13.496,13.48,20.0]
["bitfinex","SOLUSD",1672874103645,232.0007,13.496,13.48,125.309704]
["bitfinex","SOLUSD",1672874103973,232.0007,13.496,13.482,20.0]
["bitfinex","SOLUSD",1672874104393,232.0007,13.496,13.483,125.309704]
["bitfinex","SOLUSD",1672874104806,113.4354,13.496,13.484,105.309704]
["bitfinex","SOLUSD",1672874105016,113.4354,13.496,13.485,20.0]
["bitfinex","SOLUSD",1672874105226,113.4354,13.496,13.485,125.309704]
["bitfinex","SOLUSD",1672874105448,113.4354,13.496,13.486,105.309704]
["bitfinex","SOLUSD",1672874105859,113.4354,13.496,13.487,105.309704]
["bitfinex","SOLUSD",1672874106286,55.6,13.501,13.487,105.309704]
["bitfinex","SOLUSD",1672874106287,55.6,13.501,13.488,111.98303733]
["bitfinex","SOLUSD",1672874106487,112.6256,13.508,13.49,37.56]
["bitfinex","SOLUSD",1672874106696,154.1599,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672874106901,154.1599,13.51,13.491,221.83629699]
["bitfinex","SOLUSD",1672874107117,20.0,13.509,13.498,83.50189874]
["bitfinex","SOLUSD",1672874107332,20.0,13.509,13.498,144.177259]
["bitfinex","SOLUSD",1672874107538,20.0,13.509,13.499,83.50189874]
["bitfinex","SOLUSD",1672874107965,20.0,13.509,13.5,108.01480566]
["bitfinex","SOLUSD",1672874108375,154.1599,13.51,13.501,86.23362206]
["bitfinex","SOLUSD",1672874110386,116.9399,13.51,13.502,21.7811836]
["bitfinex","SOLUSD",1672874110595,112.6256,13.514,13.503,40.0]
["bitfinex","SOLUSD",1672874110813,112.6256,13.514,13.503,126.23362206]
["bitfinex","SOLUSD",1672874111126,112.6256,13.514,13.504,168.85018746]
["bitfinex","SOLUSD",1672874111331,112.6256,13.514,13.505,20.0]
["bitfinex","SOLUSD",1672874111541,112.6256,13.514,13.505,188.85018746]
["bitfinex","SOLUSD",1672874111761,112.6256,13.514,13.506,163.2702208]
["bitfinex","SOLUSD",1672874112158,114.8959,13.517,13.507,141.4890372]
["bitfinex","SOLUSD",1672874112367,114.8959,13.517,13.507,163.2702208]
["bitfinex","SOLUSD",1672874112586,114.8959,13.517,13.508,163.2702208]
["bitfinex","SOLUSD",1672874112889,114.8959,13.517,13.509,141.4890372]
["bitfinex","SOLUSD",1672874113099,114.8959,13.517,13.509,163.2702208]
["bitfinex","SOLUSD",1672874113317,114.8959,13.517,13.51,163.2702208]
["bitfinex","SOLUSD",1672874113631,114.8959,13.517,13.511,79.76832206]
["bitfinex","SOLUSD",1672874115112,114.8959,13.517,13.511,141.4890372]
["bitfinex","SOLUSD",1672874115427,20.0,13.519,13.512,57.65903799]
["bitfinex","SOLUSD",1672874115622,55.53,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672874115831,20.0,13.517,13.501,21.7811836]
["bitfinex","SOLUSD",1672874116052,55.53,13.516,13.505,21.7811836]
["bitfinex","SOLUSD",1672874116458,20.0,13.515,13.505,21.7811836]
["bitfinex","SOLUSD",1672874118982,55.53,13.516,13.505,63.07059403]
["bitfinex","SOLUSD",1672874119197,20.0,13.517,13.505,63.07059403]
["bitfinex","SOLUSD",1672874119532,75.52,13.519,13.505,63.07059403]
["bitfinex","SOLUSD",1672874119740,20.0,13.519,13.505,116.62249021]
["bitfinex","SOLUSD",1672874123610,20.0,13.519,13.505,63.07059403]
["bitfinex","SOLUSD",1672874125421,20.0,13.519,13.505,116.62249021]
["bitfinex","SOLUSD",1672874125941,20.0,13.519,13.505,75.33307978]
["bitfinex","SOLUSD",1672874126973,20.0,13.519,13.505,120.40451152]
["bitfinex","SOLUSD",1672874127958,20.0,13.519,13.505,75.33307978]
["bitfinex","SOLUSD",1672874128476,20.0,13.519,13.505,21.7811836]
["bitfinex","SOLUSD",1672874128792,20.0,13.517,13.505,53.55189618]
["bitfinex","SOLUSD",1672874129001,20.0,13.517,13.502,20.0]
["bitfinex","SOLUSD",1672874129214,20.0,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672874129405,20.0,13.516,13.503,21.7811836]
["bitfinex","SOLUSD",1672874129615,20.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672874130038,20.0,13.516,13.505,21.7811836]
["bitfinex","SOLUSD",1672874130363,20.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672874130679,20.0,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672874130892,20.0,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672874131421,20.0,13.516,13.503,21.7811836]
["bitfinex","SOLUSD",1672874131630,132.3052,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672874132039,132.3052,13.516,13.505,21.7811836]
["bitfinex","SOLUSD",1672874132247,132.3052,13.516,13.504,73.55189618]
["bitfinex","SOLUSD",1672874132473,132.3052,13.516,13.506,53.55189618]
["bitfinex","SOLUSD",1672874133105,114.9363,13.517,13.506,53.55189618]
["bitfinex","SOLUSD",1672874133417,20.0,13.521,13.506,75.33307978]
["bitfinex","SOLUSD",1672874133629,20.0,13.521,13.506,120.40451152]
["bitfinex","SOLUSD",1672874133822,20.0,13.521,13.507,53.55189618]
["bitfinex","SOLUSD",1672874134247,20.0,13.521,13.508,66.85261534]
["bitfinex","SOLUSD",1672874134670,20.0,13.521,13.509,98.62150723]
["bitfinex","SOLUSD",1672874135090,75.51,13.523,13.51,98.62150723]
["bitfinex","SOLUSD",1672874135308,20.0,13.523,13.511,20.0]
["bitfinex","SOLUSD",1672874135519,109.5572,13.524,13.511,124.86150723]
["bitfinex","SOLUSD",1672874135731,109.5572,13.524,13.512,104.86150723]
["bitfinex","SOLUSD",1672874136260,20.0,13.523,13.513,124.86150723]
["bitfinex","SOLUSD",1672874136660,20.0,13.523,13.514,101.3761463]
["bitfinex","SOLUSD",1672874136865,20.0,13.523,13.515,20.31]
["bitfinex","SOLUSD",1672874137085,20.0,13.523,13.515,71.62143174]
["bitfinex","SOLUSD",1672874137400,20.0,13.523,13.515,121.6861463]
["bitfinex","SOLUSD",1672874137600,20.0,13.523,13.515,50.06471456]
["bitfinex","SOLUSD",1672874137926,20.0,13.523,13.514,20.31]
["bitfinex","SOLUSD",1672874138254,20.0,13.523,13.515,20.0]
["bitfinex","SOLUSD",1672874138778,20.0,13.523,13.511,20.32]
["bitfinex","SOLUSD",1672874138779,20.0,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672874138981,20.0,13.523,13.513,20.32]
["bitfinex","SOLUSD",1672874139301,117.9266,13.525,13.513,20.32]
["bitfinex","SOLUSD",1672874139302,55.48,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672874139509,20.0,13.528,13.515,20.32]
["bitfinex","SOLUSD",1672874139707,20.0,13.528,13.516,20.0]
["bitfinex","SOLUSD",1672874140126,20.0,13.528,13.516,41.7811836]
["bitfinex","SOLUSD",1672874140349,115.2479,13.529,13.516,41.7811836]
["bitfinex","SOLUSD",1672874140564,20.0,13.528,13.516,71.84589816]
["bitfinex","SOLUSD",1672874140777,20.0,13.528,13.516,21.7811836]
["bitfinex","SOLUSD",1672874140986,20.0,13.528,13.515,20.32]
["bitfinex","SOLUSD",1672874141626,20.0,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672874141937,20.0,13.528,13.513,20.0]
["bitfinex","SOLUSD",1672874144256,20.0,13.528,13.514,21.7811836]
["bitfinex","SOLUSD",1672874144448,20.0,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672874144902,20.0,13.528,13.516,21.7811836]
["bitfinex","SOLUSD",1672874145822,20.0,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672874146038,20.0,13.528,13.513,41.7811836]
["bitfinex","SOLUSD",1672874146234,115.2479,13.529,13.516,21.7811836]
["bitfinex","SOLUSD",1672874146876,20.0,13.528,13.516,21.7811836]
["bitfinex","SOLUSD",1672874152021,20.0,13.528,13.516,71.84589816]
["bitfinex","SOLUSD",1672874152226,20.0,13.528,13.516,50.06471456]
["bitfinex","SOLUSD",1672874152452,20.0,13.528,13.513,41.7811836]
["bitfinex","SOLUSD",1672874152663,20.0,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672874153065,20.0,13.528,13.515,40.0]
["bitfinex","SOLUSD",1672874153276,20.0,13.528,13.515,90.06471456]
["bitfinex","SOLUSD",1672874153486,115.2479,13.529,13.515,50.06471456]
["bitfinex","SOLUSD",1672874153708,55.46,13.534,13.516,21.7811836]
["bitfinex","SOLUSD",1672874153925,20.0,13.534,13.518,20.0]
["bitfinex","SOLUSD",1672874154119,20.0,13.534,13.519,20.0]
["bitfinex","SOLUSD",1672874154331,20.0,13.534,13.519,41.7811836]
["bitfinex","SOLUSD",1672874154552,20.0,13.534,13.52,21.7811836]
["bitfinex","SOLUSD",1672874154759,20.0,13.534,13.52,30.6401836]
["bitfinex","SOLUSD",1672874154979,20.0,13.534,13.516,51.31143174]
["bitfinex","SOLUSD",1672874154980,20.0,13.529,13.516,101.41952978]
["bitfinex","SOLUSD",1672874155173,75.48,13.529,13.516,21.7811836]
["bitfinex","SOLUSD",1672874155374,20.0,13.528,13.516,21.7811836]
["bitfinex","SOLUSD",1672874155806,128.2853,13.528,13.516,21.7811836]
["bitfinex","SOLUSD",1672874156023,20.0,13.527,13.516,21.7811836]
["bitfinex","SOLUSD",1672874157581,20.0,13.527,13.512,20.0]
["bitfinex","SOLUSD",1672874157801,20.0,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672874157998,20.0,13.527,13.513,41.7811836]
["bitfinex","SOLUSD",1672874158216,20.0,13.527,13.514,21.7811836]
["bitfinex","SOLUSD",1672874158435,20.0,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672874161157,20.0,13.527,13.511,112.6427]
["bitfinex","SOLUSD",1672874161158,20.0,13.527,13.514,21.7811836]
["bitfinex","SOLUSD",1672874161384,20.0,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672874161601,20.0,13.526,13.501,20.0]
["bitfinex","SOLUSD",1672874161784,20.0,13.519,13.505,20.0]
["bitfinex","SOLUSD",1672874161995,115.8131,13.518,13.507,21.7811836]
["bitfinex","SOLUSD",1672874162206,20.0,13.517,13.507,21.7811836]
["bitfinex","SOLUSD",1672874162631,20.0,13.517,13.501,136.8352]
["bitfinex","SOLUSD",1672874162875,20.0,13.517,13.504,21.7811836]
["bitfinex","SOLUSD",1672874163466,136.9742,13.517,13.504,21.7811836]
["bitfinex","SOLUSD",1672874164206,136.9742,13.517,13.505,20.0]
["bitfinex","SOLUSD",1672874164621,37.42,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672874164831,193.3906,13.525,13.507,20.0]
["bitfinex","SOLUSD",1672874165052,137.8906,13.525,13.508,41.7811836]
["bitfinex","SOLUSD",1672874165267,137.8906,13.525,13.509,20.0]
["bitfinex","SOLUSD",1672874165480,20.0,13.523,13.51,20.0]
["bitfinex","SOLUSD",1672874165676,20.0,13.523,13.51,41.7811836]
["bitfinex","SOLUSD",1672874165877,20.0,13.523,13.51,20.0]
["bitfinex","SOLUSD",1672874166092,20.0,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672874166323,20.0,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672874166751,20.0,13.523,13.513,3.485]
["bitfinex","SOLUSD",1672874166963,20.0,13.523,13.512,41.7811836]
["bitfinex","SOLUSD",1672874169983,20.0,13.523,13.513,3.485]
["bitfinex","SOLUSD",1672874170855,20.0,13.523,13.512,41.7811836]
["bitfinex","SOLUSD",1672874171051,136.9742,13.524,13.512,41.7811836]
["bitfinex","SOLUSD",1672874171052,116.9742,13.524,13.513,3.485]
["bitfinex","SOLUSD",1672874171259,116.9742,13.524,13.514,21.7811836]
["bitfinex","SOLUSD",1672874171473,116.9742,13.524,13.515,20.0]
["bitfinex","SOLUSD",1672874171790,116.9742,13.524,13.516,21.7811836]
["bitfinex","SOLUSD",1672874172112,55.48,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672874172301,75.46,13.534,13.517,40.0]
["bitfinex","SOLUSD",1672874172512,75.46,13.534,13.518,21.7811836]
["bitfinex","SOLUSD",1672874172724,75.46,13.534,13.519,20.0]
["bitfinex","SOLUSD",1672874172933,20.0,13.533,13.519,20.0]
["bitfinex","SOLUSD",1672874173148,20.0,13.533,13.519,41.7811836]
["bitfinex","SOLUSD",1672874174101,75.46,13.534,13.519,41.7811836]
["bitfinex","SOLUSD",1672874174303,20.0,13.534,13.52,40.5592239]
["bitfinex","SOLUSD",1672874174523,20.0,13.534,13.522,20.0]
["bitfinex","SOLUSD",1672874174718,20.0,13.534,13.521,41.7811836]
["bitfinex","SOLUSD",1672874174930,20.0,13.534,13.523,21.7811836]
["bitfinex","SOLUSD",1672874175150,20.0,13.534,13.524,20.0]
["bitfinex","SOLUSD",1672874175346,133.778,13.535,13.524,20.0]
["bitfinex","SOLUSD",1672874175550,133.778,13.535,13.525,21.7811836]
["bitfinex","SOLUSD",1672874177901,113.778,13.535,13.525,62.3404075]
["bitfinex","SOLUSD",1672874178329,113.778,13.535,13.526,21.7811836]
["bitfinex","SOLUSD",1672874178539,113.778,13.535,13.524,20.0]
["bitfinex","SOLUSD",1672874178732,20.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1672874178943,20.0,13.533,13.521,21.7811836]
["bitfinex","SOLUSD",1672874179168,20.0,13.533,13.522,41.7811836]
["bitfinex","SOLUSD",1672874179372,20.0,13.533,13.522,21.7811836]
["bitfinex","SOLUSD",1672874179571,20.0,13.533,13.523,20.0]
["bitfinex","SOLUSD",1672874179781,20.0,13.533,13.522,21.7811836]
["bitfinex","SOLUSD",1672874180014,20.0,13.529,13.519,3.484]
["bitfinex","SOLUSD",1672874180205,55.48,13.528,13.519,3.484]
["bitfinex","SOLUSD",1672874180416,20.0,13.527,13.519,3.484]
["bitfinex","SOLUSD",1672874182117,20.0,13.527,13.513,21.7811836]
["bitfinex","SOLUSD",1672874182419,20.0,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672874184520,75.49,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672874184719,75.49,13.527,13.511,41.33]
["bitfinex","SOLUSD",1672874184929,20.0,13.527,13.511,41.33]
["bitfinex","SOLUSD",1672874189578,20.0,13.527,13.511,63.1111836]
["bitfinex","SOLUSD",1672874198927,20.0,13.527,13.511,41.33]
["bitfinex","SOLUSD",1672874200303,41.7811836,13.527,13.511,41.33]
["bitfinex","SOLUSD",1672874200922,20.0,13.527,13.511,63.1111836]
["bitfinex","SOLUSD",1672874215009,12.44,13.52,13.5,12.56]
["bitfinex","SOLUSD",1672874215225,12.44,13.52,13.497,138.24761549]
["bitfinex","SOLUSD",1672874215226,20.0,13.518,13.504,50.0]
["bitfinex","SOLUSD",1672874215434,20.0,13.518,13.504,20.0]
["bitfinex","SOLUSD",1672874215861,20.0,13.516,13.505,55.58]
["bitfinex","SOLUSD",1672874216416,20.0,13.516,13.504,55.58]
["bitfinex","SOLUSD",1672874217737,20.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672874217947,20.0,13.516,13.506,55.57]
["bitfinex","SOLUSD",1672874219725,20.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672874223307,20.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672874223938,20.0,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672874224669,20.0,13.515,13.502,55.59]
["bitfinex","SOLUSD",1672874224889,12.44,13.51,13.498,55.61]
["bitfinex","SOLUSD",1672874225101,12.44,13.51,13.494,55.62]
["bitfinex","SOLUSD",1672874225311,138.4905836,13.509,13.494,55.62]
["bitfinex","SOLUSD",1672874225523,20.0,13.508,13.492,20.0]
["bitfinex","SOLUSD",1672874225716,116.7094,13.509,13.493,55.63]
["bitfinex","SOLUSD",1672874225930,116.7094,13.509,13.495,21.7811836]
["bitfinex","SOLUSD",1672874226161,116.7094,13.509,13.496,55.62]
["bitfinex","SOLUSD",1672874226701,116.7094,13.509,13.497,21.7811836]
["bitfinex","SOLUSD",1672874226916,116.7094,13.509,13.498,55.61]
["bitfinex","SOLUSD",1672874227318,116.7094,13.509,13.499,21.7811836]
["bitfinex","SOLUSD",1672874232359,116.7094,13.509,13.495,55.62]
["bitfinex","SOLUSD",1672874232570,116.7094,13.509,13.496,21.7811836]
["bitfinex","SOLUSD",1672874235220,20.0,13.508,13.496,21.7811836]
["bitfinex","SOLUSD",1672874235529,20.0,13.508,13.493,77.4111836]
["bitfinex","SOLUSD",1672874235740,20.0,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672874235928,20.0,13.508,13.494,75.62]
["bitfinex","SOLUSD",1672874242144,20.0,13.508,13.495,21.7811836]
["bitfinex","SOLUSD",1672874242693,20.0,13.508,13.496,55.62]
["bitfinex","SOLUSD",1672874243003,20.0,13.508,13.497,21.7811836]
["bitfinex","SOLUSD",1672874245439,116.7094,13.509,13.497,21.7811836]
["bitfinex","SOLUSD",1672874245827,20.0,13.508,13.497,21.7811836]
["bitfinex","SOLUSD",1672874248779,20.0,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672874248971,20.0,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672874249827,20.0,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672874250028,20.0,13.506,13.495,20.0]
["bitfinex","SOLUSD",1672874250359,20.0,13.506,13.495,41.7811836]
["bitfinex","SOLUSD",1672874250557,75.57,13.508,13.496,21.7811836]
["bitfinex","SOLUSD",1672874250770,20.0,13.508,13.496,21.7811836]
["bitfinex","SOLUSD",1672874252454,116.7094,13.509,13.496,21.7811836]
["bitfinex","SOLUSD",1672874252865,116.7094,13.509,13.496,77.4011836]
["bitfinex","SOLUSD",1672874253304,116.7094,13.509,13.497,21.7811836]
["bitfinex","SOLUSD",1672874255094,112.1648,13.517,13.501,20.0]
["bitfinex","SOLUSD",1672874255304,112.1648,13.517,13.502,55.59]
["bitfinex","SOLUSD",1672874255522,112.1648,13.517,13.503,20.0]
["bitfinex","SOLUSD",1672874255837,112.1648,13.517,13.504,55.58]
["bitfinex","SOLUSD",1672874256046,112.1648,13.517,13.505,20.0]
["bitfinex","SOLUSD",1672874256247,112.1648,13.517,13.505,41.7811836]
["bitfinex","SOLUSD",1672874256469,112.4554,13.519,13.506,97.3511836]
["bitfinex","SOLUSD",1672874256669,55.5,13.523,13.508,20.0]
["bitfinex","SOLUSD",1672874256986,113.8171,13.524,13.508,20.0]
["bitfinex","SOLUSD",1672874256987,113.8171,13.524,13.509,75.56]
["bitfinex","SOLUSD",1672874257200,113.8171,13.524,13.51,20.0]
["bitfinex","SOLUSD",1672874257411,113.8171,13.524,13.51,21.7811836]
["bitfinex","SOLUSD",1672874257607,113.8171,13.524,13.508,55.57]
["bitfinex","SOLUSD",1672874257822,75.5,13.523,13.505,55.58]
["bitfinex","SOLUSD",1672874258042,20.0,13.522,13.505,55.58]
["bitfinex","SOLUSD",1672874258258,55.51,13.521,13.505,55.58]
["bitfinex","SOLUSD",1672874258572,20.0,13.519,13.505,55.58]
["bitfinex","SOLUSD",1672874258998,20.0,13.519,13.504,55.58]
["bitfinex","SOLUSD",1672874259190,20.0,13.519,13.505,20.0]
["bitfinex","SOLUSD",1672874260246,20.0,13.519,13.504,55.58]
["bitfinex","SOLUSD",1672874260474,20.0,13.519,13.505,20.0]
["bitfinex","SOLUSD",1672874260475,55.53,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672874260670,20.0,13.517,13.499,21.7811836]
["bitfinex","SOLUSD",1672874260863,20.0,13.517,13.497,55.61]
["bitfinex","SOLUSD",1672874260864,12.45,13.51,13.497,20.0]
["bitfinex","SOLUSD",1672874261075,12.45,13.51,13.497,97.3911836]
["bitfinex","SOLUSD",1672874261918,12.45,13.51,13.497,77.3911836]
["bitfinex","SOLUSD",1672874262131,12.45,13.51,13.497,55.61]
["bitfinex","SOLUSD",1672874262341,129.2811,13.51,13.497,55.61]
["bitfinex","SOLUSD",1672874262671,20.0,13.509,13.496,170.0866]
["bitfinex","SOLUSD",1672874265198,129.2811,13.51,13.496,170.0866]
["bitfinex","SOLUSD",1672874265510,129.2811,13.51,13.496,191.8677836]
["bitfinex","SOLUSD",1672874266660,20.0,13.509,13.496,191.8677836]
["bitfinex","SOLUSD",1672874267822,129.2811,13.51,13.496,191.8677836]
["bitfinex","SOLUSD",1672874269702,152.32914322,13.524,13.5,12.45]
["bitfinex","SOLUSD",1672874269920,32.45,13.52,13.502,20.0]
["bitfinex","SOLUSD",1672874270111,109.6701,13.521,13.504,20.0]
["bitfinex","SOLUSD",1672874270319,109.6701,13.521,13.505,55.58]
["bitfinex","SOLUSD",1672874270533,20.0,13.52,13.506,20.0]
["bitfinex","SOLUSD",1672874270745,20.0,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672874270968,20.0,13.52,13.507,77.3511836]
["bitfinex","SOLUSD",1672874271186,20.0,13.52,13.508,21.7811836]
["bitfinex","SOLUSD",1672874273596,20.0,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672874273812,20.0,13.519,13.504,55.58]
["bitfinex","SOLUSD",1672874274025,20.0,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672874277697,20.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672874277915,20.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672874278102,20.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672874278838,75.53,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672874279058,20.0,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672874282432,20.0,13.518,13.504,20.0]
["bitfinex","SOLUSD",1672874284753,20.0,13.518,13.503,20.0]
["bitfinex","SOLUSD",1672874284975,20.0,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672874286956,55.53,13.517,13.503,20.0]
["bitfinex","SOLUSD",1672874287158,32.38,13.52,13.502,75.59]
["bitfinex","SOLUSD",1672874287368,20.0,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672874287578,20.0,13.52,13.505,75.58]
["bitfinex","SOLUSD",1672874290332,20.0,13.52,13.505,55.58]
["bitfinex","SOLUSD",1672874290545,20.0,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672874290740,20.0,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672874291273,20.0,13.52,13.506,38.79766934]
["bitfinex","SOLUSD",1672874291274,20.0,13.519,13.506,38.79766934]
["bitfinex","SOLUSD",1672874291489,20.0,13.517,13.502,75.59]
["bitfinex","SOLUSD",1672874292405,20.0,13.516,13.502,75.59]
["bitfinex","SOLUSD",1672874292837,113.9557,13.517,13.502,75.59]
["bitfinex","SOLUSD",1672874293063,109.6701,13.521,13.504,20.0]
["bitfinex","SOLUSD",1672874293249,109.6701,13.521,13.505,75.58]
["bitfinex","SOLUSD",1672874293458,109.6701,13.521,13.506,20.0]
["bitfinex","SOLUSD",1672874293668,109.6701,13.521,13.508,20.0]
["bitfinex","SOLUSD",1672874293884,109.6701,13.521,13.509,55.56]
["bitfinex","SOLUSD",1672874294727,20.0,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672874294938,20.0,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672874301994,20.0,13.52,13.506,100.57630619]
["bitfinex","SOLUSD",1672874302199,109.6701,13.521,13.506,100.57630619]
["bitfinex","SOLUSD",1672874303876,109.6701,13.521,13.507,20.0]
["bitfinex","SOLUSD",1672874304196,109.6701,13.521,13.509,20.0]
["bitfinex","SOLUSD",1672874304532,109.6701,13.521,13.508,55.57]
["bitfinex","SOLUSD",1672874305169,99.6701,13.521,13.509,20.0]
["bitfinex","SOLUSD",1672874305594,99.6701,13.521,13.508,55.57]
["bitfinex","SOLUSD",1672874307478,99.6701,13.521,13.508,20.0]
["bitfinex","SOLUSD",1672874307681,99.6701,13.521,13.509,55.56]
["bitfinex","SOLUSD",1672874308006,99.6701,13.521,13.508,45.00630619]
["bitfinex","SOLUSD",1672874308220,99.6701,13.521,13.509,55.56]
["bitfinex","SOLUSD",1672874309572,99.6701,13.521,13.509,100.56630619]
["bitfinex","SOLUSD",1672874309783,99.6701,13.521,13.509,45.00630619]
["bitfinex","SOLUSD",1672874311911,99.6701,13.521,13.506,55.57]
["bitfinex","SOLUSD",1672874312539,99.6701,13.521,13.507,20.0]
["bitfinex","SOLUSD",1672874312848,99.6701,13.521,13.508,55.57]
["bitfinex","SOLUSD",1672874313581,99.6701,13.521,13.509,20.0]
["bitfinex","SOLUSD",1672874314847,99.6701,13.521,13.509,41.7811836]
["bitfinex","SOLUSD",1672874315039,99.6701,13.521,13.509,21.7811836]
["bitfinex","SOLUSD",1672874319583,99.6701,13.521,13.509,112.52113772]
["bitfinex","SOLUSD",1672874324195,99.6701,13.521,13.509,66.78748979]
["bitfinex","SOLUSD",1672874324842,99.6701,13.521,13.509,21.7811836]
["bitfinex","SOLUSD",1672874325034,20.0,13.52,13.509,21.7811836]
["bitfinex","SOLUSD",1672874326305,55.5,13.523,13.509,21.7811836]
["bitfinex","SOLUSD",1672874326525,113.8171,13.524,13.51,20.0]
["bitfinex","SOLUSD",1672874326735,113.8171,13.524,13.51,75.56]
["bitfinex","SOLUSD",1672874327046,113.8171,13.524,13.511,21.7811836]
["bitfinex","SOLUSD",1672874327440,113.8171,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672874327674,113.8171,13.524,13.514,20.0]
["bitfinex","SOLUSD",1672874328629,113.8171,13.524,13.512,20.0]
["bitfinex","SOLUSD",1672874328937,20.0,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672874329786,20.0,13.523,13.513,21.7811836]
["bitfinex","SOLUSD",1672874329967,113.8171,13.524,13.513,21.7811836]
["bitfinex","SOLUSD",1672874330178,113.8171,13.524,13.514,20.0]
["bitfinex","SOLUSD",1672874330724,113.8171,13.524,13.515,21.7811836]
["bitfinex","SOLUSD",1672874332488,20.0,13.523,13.515,21.7811836]
["bitfinex","SOLUSD",1672874333238,113.8171,13.524,13.515,21.7811836]
["bitfinex","SOLUSD",1672874334716,20.0,13.523,13.515,21.7811836]
["bitfinex","SOLUSD",1672874337327,113.8171,13.524,13.515,21.7811836]
["bitfinex","SOLUSD",1672874337655,20.0,13.523,13.515,21.7811836]
["bitfinex","SOLUSD",1672874337971,71.8171,13.524,13.515,21.7811836]
["bitfinex","SOLUSD",1672874340910,20.0,13.523,13.514,20.0]
["bitfinex","SOLUSD",1672874341123,20.0,13.523,13.515,20.0]
["bitfinex","SOLUSD",1672874341312,20.0,13.523,13.512,41.7811836]
["bitfinex","SOLUSD",1672874341650,20.0,13.523,13.515,21.7811836]
["bitfinex","SOLUSD",1672874342261,20.0,13.523,13.51,45.00630619]
["bitfinex","SOLUSD",1672874342475,20.0,13.521,13.507,21.7811836]
["bitfinex","SOLUSD",1672874342902,20.0,13.521,13.508,132.0480836]
["bitfinex","SOLUSD",1672874343228,20.0,13.521,13.508,21.7811836]
["bitfinex","SOLUSD",1672874343839,6.22,13.52,13.508,21.7811836]
["bitfinex","SOLUSD",1672874344052,20.0,13.519,13.508,21.7811836]
["bitfinex","SOLUSD",1672874349005,121.2694,13.52,13.508,21.7811836]
["bitfinex","SOLUSD",1672874349425,20.0,13.519,13.508,21.7811836]
["bitfinex","SOLUSD",1672874352476,121.2694,13.52,13.508,21.7811836]
["bitfinex","SOLUSD",1672874353093,20.0,13.519,13.508,21.7811836]
["bitfinex","SOLUSD",1672874353313,20.0,13.519,13.505,55.58]
["bitfinex","SOLUSD",1672874353515,20.0,13.519,13.507,21.7811836]
["bitfinex","SOLUSD",1672874357848,121.2694,13.52,13.507,21.7811836]
["bitfinex","SOLUSD",1672874359532,20.0,13.519,13.507,21.7811836]
["bitfinex","SOLUSD",1672874360682,20.0,13.519,13.507,49.1081054]
["bitfinex","SOLUSD",1672874360895,20.0,13.519,13.508,27.3269218]
["bitfinex","SOLUSD",1672874366676,20.0,13.519,13.507,21.7811836]
["bitfinex","SOLUSD",1672874367095,121.2694,13.52,13.507,21.7811836]
["bitfinex","SOLUSD",1672874367711,20.0,13.519,13.507,21.7811836]
["bitfinex","SOLUSD",1672874369088,6.22,13.52,13.508,20.0]
["bitfinex","SOLUSD",1672874369283,71.8171,13.524,13.509,55.56]
["bitfinex","SOLUSD",1672874369513,40.0,13.523,13.51,20.0]
["bitfinex","SOLUSD",1672874369854,20.0,13.522,13.51,41.7811836]
["bitfinex","SOLUSD",1672874370041,20.0,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672874370361,40.0,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672874370560,55.5,13.523,13.511,21.7811836]
["bitfinex","SOLUSD",1672874370771,71.8171,13.524,13.512,20.0]
["bitfinex","SOLUSD",1672874370772,127.3171,13.524,13.512,20.0]
["bitfinex","SOLUSD",1672874371193,71.8171,13.524,13.513,21.7811836]
["bitfinex","SOLUSD",1672874371613,71.8171,13.524,13.514,20.0]
["bitfinex","SOLUSD",1672874371822,20.0,13.523,13.514,20.0]
["bitfinex","SOLUSD",1672874372151,71.8171,13.524,13.515,21.7811836]
["bitfinex","SOLUSD",1672874374148,71.8171,13.524,13.514,20.0]
["bitfinex","SOLUSD",1672874374363,71.8171,13.524,13.512,41.7811836]
["bitfinex","SOLUSD",1672874374774,20.0,13.523,13.512,41.7811836]
["bitfinex","SOLUSD",1672874375508,20.0,13.523,13.51,228.7285]
["bitfinex","SOLUSD",1672874375728,20.0,13.521,13.512,21.7811836]
["bitfinex","SOLUSD",1672874376438,20.0,13.521,13.508,55.57]
["bitfinex","SOLUSD",1672874376652,20.0,13.521,13.509,21.7811836]
["bitfinex","SOLUSD",1672874376871,20.0,13.521,13.51,55.56]
["bitfinex","SOLUSD",1672874378565,20.0,13.521,13.509,21.7811836]
["bitfinex","SOLUSD",1672874378774,20.0,13.521,13.51,21.7811836]
["bitfinex","SOLUSD",1672874379600,55.51,13.522,13.511,20.0]
["bitfinex","SOLUSD",1672874379818,119.705,13.525,13.512,20.0]
["bitfinex","SOLUSD",1672874380141,119.705,13.525,13.512,86.5624344]
["bitfinex","SOLUSD",1672874380451,119.705,13.525,13.513,20.0]
["bitfinex","SOLUSD",1672874381287,119.705,13.525,13.513,41.7811836]
["bitfinex","SOLUSD",1672874382035,20.0,13.524,13.513,41.7811836]
["bitfinex","SOLUSD",1672874387186,119.705,13.525,13.513,41.7811836]
["bitfinex","SOLUSD",1672874389292,20.0,13.524,13.513,41.7811836]
["bitfinex","SOLUSD",1672874389498,20.0,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672874391809,6.22,13.52,13.51,110.9536]
["bitfinex","SOLUSD",1672874392209,6.22,13.52,13.5,6.21]
["bitfinex","SOLUSD",1672874392430,6.22,13.52,13.501,113.1111]
["bitfinex","SOLUSD",1672874392758,6.22,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672874392944,6.22,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672874393385,6.22,13.52,13.506,77.3511836]
["bitfinex","SOLUSD",1672874393588,6.22,13.52,13.508,20.0]
["bitfinex","SOLUSD",1672874393805,6.22,13.52,13.507,21.7811836]
["bitfinex","SOLUSD",1672874395484,55.5,13.523,13.508,55.57]
["bitfinex","SOLUSD",1672874395690,20.0,13.524,13.509,20.0]
["bitfinex","SOLUSD",1672874395903,20.0,13.524,13.509,21.7811836]
["bitfinex","SOLUSD",1672874396117,75.5,13.523,13.51,55.56]
["bitfinex","SOLUSD",1672874396313,20.0,13.522,13.51,55.56]
["bitfinex","SOLUSD",1672874396524,20.0,13.522,13.509,21.7811836]
["bitfinex","SOLUSD",1672874398854,20.0,13.522,13.51,55.56]
["bitfinex","SOLUSD",1672874399254,20.0,13.522,13.511,21.7811836]
["bitfinex","SOLUSD",1672874399582,55.5,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672874399801,119.705,13.525,13.514,20.0]
["bitfinex","SOLUSD",1672874399997,119.705,13.525,13.515,20.0]
["bitfinex","SOLUSD",1672874400623,20.0,13.524,13.515,20.0]
["bitfinex","SOLUSD",1672874402095,119.705,13.525,13.516,21.7811836]
["bitfinex","SOLUSD",1672874402300,106.57,13.53,13.516,21.7811836]
["bitfinex","SOLUSD",1672874402511,106.57,13.53,13.517,111.1714]
["bitfinex","SOLUSD",1672874402512,61.69,13.53,13.517,111.1714]
["bitfinex","SOLUSD",1672874402824,20.0,13.529,13.518,21.7811836]
["bitfinex","SOLUSD",1672874404510,20.0,13.529,13.517,111.1714]
["bitfinex","SOLUSD",1672874404843,20.0,13.527,13.517,111.1714]
["bitfinex","SOLUSD",1672874406954,20.0,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672874413161,55.48,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672874413472,20.0,13.529,13.515,41.7811836]
["bitfinex","SOLUSD",1672874415453,61.69,13.53,13.516,66.4712508]
["bitfinex","SOLUSD",1672874415663,6.21,13.53,13.517,112.2065]
["bitfinex","SOLUSD",1672874415883,6.21,13.53,13.518,20.0]
["bitfinex","SOLUSD",1672874416098,6.21,13.53,13.518,41.7811836]
["bitfinex","SOLUSD",1672874416832,6.21,13.53,13.519,21.7811836]
["bitfinex","SOLUSD",1672874417052,118.5606,13.531,13.519,21.7811836]
["bitfinex","SOLUSD",1672874417999,6.19,13.53,13.519,21.7811836]
["bitfinex","SOLUSD",1672874418216,20.0,13.528,13.518,51.33352964]
["bitfinex","SOLUSD",1672874418829,20.0,13.528,13.517,112.2065]
["bitfinex","SOLUSD",1672874420217,20.0,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672874420749,20.0,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672874423372,20.0,13.527,13.511,55.55]
["bitfinex","SOLUSD",1672874423570,20.0,13.527,13.504,20.0]
["bitfinex","SOLUSD",1672874423571,6.22,13.52,13.505,55.58]
["bitfinex","SOLUSD",1672874423782,6.22,13.52,13.506,20.0]
["bitfinex","SOLUSD",1672874423993,6.22,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672874424318,6.22,13.52,13.508,20.0]
["bitfinex","SOLUSD",1672874424510,6.22,13.52,13.509,55.56]
["bitfinex","SOLUSD",1672874427249,6.22,13.52,13.508,20.0]
["bitfinex","SOLUSD",1672874427457,6.22,13.52,13.509,55.56]
["bitfinex","SOLUSD",1672874427666,6.22,13.52,13.51,20.0]
["bitfinex","SOLUSD",1672874427878,20.0,13.525,13.511,55.55]
["bitfinex","SOLUSD",1672874428202,12.46,13.52,13.511,55.55]
["bitfinex","SOLUSD",1672874428613,12.46,13.52,13.508,20.0]
["bitfinex","SOLUSD",1672874428614,12.46,13.52,13.509,55.56]
["bitfinex","SOLUSD",1672874429473,12.46,13.52,13.51,21.7811836]
["bitfinex","SOLUSD",1672874429683,12.46,13.52,13.511,55.55]
["bitfinex","SOLUSD",1672874431888,12.46,13.52,13.509,55.56]
["bitfinex","SOLUSD",1672874432208,12.46,13.52,13.51,21.7811836]
["bitfinex","SOLUSD",1672874432419,12.46,13.52,13.511,55.55]
["bitfinex","SOLUSD",1672874435565,12.46,13.52,13.51,21.7811836]
["bitfinex","SOLUSD",1672874435771,12.46,13.52,13.507,55.57]
["bitfinex","SOLUSD",1672874435978,62.1,13.52,13.504,55.58]
["bitfinex","SOLUSD",1672874436222,132.6352,13.519,13.506,20.0]
["bitfinex","SOLUSD",1672874436514,20.0,13.518,13.507,55.57]
["bitfinex","SOLUSD",1672874436727,20.0,13.518,13.506,55.57]
["bitfinex","SOLUSD",1672874437139,112.6352,13.519,13.507,41.7811836]
["bitfinex","SOLUSD",1672874437340,112.6352,13.519,13.509,20.0]
["bitfinex","SOLUSD",1672874438403,112.6352,13.519,13.51,21.7811836]
["bitfinex","SOLUSD",1672874450281,55.5,13.523,13.51,21.7811836]
["bitfinex","SOLUSD",1672874450496,55.49,13.526,13.511,417.69401847]
["bitfinex","SOLUSD",1672874450709,75.49,13.527,13.512,417.69401847]
["bitfinex","SOLUSD",1672874450920,75.49,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672874451138,75.49,13.527,13.514,397.69401847]
["bitfinex","SOLUSD",1672874451460,75.49,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672874454405,75.49,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672874455123,20.0,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672874455464,20.0,13.524,13.514,20.0]
["bitfinex","SOLUSD",1672874461642,6.16,13.52,13.511,55.55]
["bitfinex","SOLUSD",1672874461851,6.16,13.52,13.51,117.2387]
["bitfinex","SOLUSD",1672874462185,6.16,13.52,13.507,21.7811836]
["bitfinex","SOLUSD",1672874463548,31.04,13.52,13.505,55.58]
["bitfinex","SOLUSD",1672874463868,31.04,13.52,13.505,77.3611836]
["bitfinex","SOLUSD",1672874465637,20.0,13.519,13.505,77.3611836]
["bitfinex","SOLUSD",1672874467438,20.0,13.518,13.505,55.58]
["bitfinex","SOLUSD",1672874467654,55.88276138,13.518,13.504,55.58]
["bitfinex","SOLUSD",1672874467846,6.22,13.51,13.505,20.0]
["bitfinex","SOLUSD",1672874468057,20.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672874468700,20.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672874468914,20.0,13.515,13.504,20.0]
["bitfinex","SOLUSD",1672874472592,69.63287624,13.515,13.504,20.0]
["bitfinex","SOLUSD",1672874472795,69.63287624,13.515,13.505,419.47520207]
["bitfinex","SOLUSD",1672874473008,49.63287624,13.515,13.506,397.69401847]
["bitfinex","SOLUSD",1672874473211,49.63287624,13.515,13.506,419.47520207]
["bitfinex","SOLUSD",1672874473420,49.63287624,13.515,13.507,397.69401847]
["bitfinex","SOLUSD",1672874482586,130.1334,13.518,13.507,397.69401847]
["bitfinex","SOLUSD",1672874482587,110.1334,13.518,13.507,397.69401847]
["bitfinex","SOLUSD",1672874482994,110.1334,13.518,13.507,21.7811836]
["bitfinex","SOLUSD",1672874485625,20.0,13.517,13.504,75.58]
["bitfinex","SOLUSD",1672874485845,20.0,13.517,13.504,41.7811836]
["bitfinex","SOLUSD",1672874486586,20.0,13.517,13.504,97.3611836]
["bitfinex","SOLUSD",1672874489217,20.0,13.517,13.504,41.7811836]
["bitfinex","SOLUSD",1672874490894,20.0,13.517,13.504,97.3611836]
["bitfinex","SOLUSD",1672874492572,131.2052,13.517,13.504,97.3611836]
["bitfinex","SOLUSD",1672874494237,20.0,13.516,13.504,41.7811836]
["bitfinex","SOLUSD",1672874495514,20.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672874496139,69.63002697,13.516,13.504,41.7811836]
["bitfinex","SOLUSD",1672874496348,111.2052,13.517,13.505,55.58]
["bitfinex","SOLUSD",1672874496675,111.2052,13.517,13.506,21.7811836]
["bitfinex","SOLUSD",1672874496881,167.4628875,13.517,13.505,55.58]
["bitfinex","SOLUSD",1672874497076,222.7262478,13.517,13.505,55.58]
["bitfinex","SOLUSD",1672874497287,222.7262478,13.517,13.504,75.58]
["bitfinex","SOLUSD",1672874497514,20.0,13.516,13.504,75.58]
["bitfinex","SOLUSD",1672874497722,20.0,13.516,13.505,21.7811836]
["bitfinex","SOLUSD",1672874498147,75.8015458,13.516,13.505,21.7811836]
["bitfinex","SOLUSD",1672874499811,111.0649061,13.516,13.506,347.95231168]
["bitfinex","SOLUSD",1672874500336,20.0,13.515,13.506,347.95231168]
["bitfinex","SOLUSD",1672874500755,20.0,13.513,13.506,347.95231168]
["bitfinex","SOLUSD",1672874501082,75.8015458,13.513,13.506,347.95231168]
["bitfinex","SOLUSD",1672874501279,114.63097384,13.513,13.506,347.95231168]
["bitfinex","SOLUSD",1672874501926,169.89433414,13.513,13.506,347.95231168]
["bitfinex","SOLUSD",1672874506768,149.89433414,13.513,13.506,347.95231168]
["bitfinex","SOLUSD",1672874507693,20.0,13.512,13.506,347.95231168]
["bitfinex","SOLUSD",1672874508120,75.8015458,13.512,13.506,347.95231168]
["bitfinex","SOLUSD",1672874508328,20.0,13.511,13.506,347.95231168]
["bitfinex","SOLUSD",1672874508545,20.0,13.511,13.498,347.94231168]
["bitfinex","SOLUSD",1672874508546,20.0,13.509,13.498,347.94231168]
["bitfinex","SOLUSD",1672874508865,20.0,13.509,13.497,55.61]
["bitfinex","SOLUSD",1672874508866,20.0,13.509,13.491,115.9564]
["bitfinex","SOLUSD",1672874509088,161.24766748,13.508,13.492,403.57231168]
["bitfinex","SOLUSD",1672874509272,20.0,13.507,13.492,403.57231168]
["bitfinex","SOLUSD",1672874509489,133.23157277,13.507,13.492,403.57231168]
["bitfinex","SOLUSD",1672874509680,113.23157277,13.507,13.492,403.57231168]
["bitfinex","SOLUSD",1672874509896,124.3864,13.51,13.497,75.61]
["bitfinex","SOLUSD",1672874510228,20.0,13.509,13.497,97.3911836]
["bitfinex","SOLUSD",1672874510442,20.0,13.509,13.497,77.3911836]
["bitfinex","SOLUSD",1672874511368,20.0,13.509,13.497,55.61]
["bitfinex","SOLUSD",1672874512545,75.8015458,13.509,13.497,55.61]
["bitfinex","SOLUSD",1672874513287,20.0,13.508,13.497,55.61]
["bitfinex","SOLUSD",1672874517362,20.0,13.508,13.493,55.63]
["bitfinex","SOLUSD",1672874518103,20.0,13.507,13.493,55.63]
["bitfinex","SOLUSD",1672874518625,20.0,13.506,13.493,55.63]
["bitfinex","SOLUSD",1672874519983,55.8015458,13.506,13.493,55.63]
["bitfinex","SOLUSD",1672874520733,20.0,13.505,13.493,55.63]
["bitfinex","SOLUSD",1672874523998,75.59441246,13.505,13.493,55.63]
["bitfinex","SOLUSD",1672874524958,20.0,13.504,13.494,20.0]
["bitfinex","SOLUSD",1672874525379,75.59441246,13.504,13.494,20.0]
["bitfinex","SOLUSD",1672874526097,133.02443943,13.504,13.494,20.0]
["bitfinex","SOLUSD",1672874528726,12.41,13.5,13.493,20.0]
["bitfinex","SOLUSD",1672874530423,12.41,13.5,13.493,75.63]
["bitfinex","SOLUSD",1672874530636,12.41,13.5,13.493,20.0]
["bitfinex","SOLUSD",1672874535571,12.41,13.5,13.492,347.94231168]
["bitfinex","SOLUSD",1672874535784,20.0,13.499,13.492,347.94231168]
["bitfinex","SOLUSD",1672874536099,20.0,13.497,13.483,55.67]
["bitfinex","SOLUSD",1672874536516,80.10107913,13.497,13.483,55.67]
["bitfinex","SOLUSD",1672874536717,20.0,13.496,13.483,55.67]
["bitfinex","SOLUSD",1672874537246,80.10107913,13.496,13.483,55.67]
["bitfinex","SOLUSD",1672874537654,20.0,13.495,13.483,55.67]
["bitfinex","SOLUSD",1672874537973,80.10107913,13.495,13.48,21.7811836]
["bitfinex","SOLUSD",1672874538185,80.10107913,13.495,13.481,55.68]
["bitfinex","SOLUSD",1672874539252,80.10107913,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672874542404,80.10107913,13.495,13.48,55.68]
["bitfinex","SOLUSD",1672874542605,6.25,13.49,13.48,55.68]
["bitfinex","SOLUSD",1672874542815,6.25,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672874543448,20.0,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672874544399,20.0,13.489,13.475,168.6257]
["bitfinex","SOLUSD",1672874544598,20.0,13.487,13.475,112.9257]
["bitfinex","SOLUSD",1672874547012,21.7811836,13.486,13.475,112.9257]
["bitfinex","SOLUSD",1672874547334,20.0,13.485,13.475,112.9257]
["bitfinex","SOLUSD",1672874553534,20.0,13.487,13.475,112.9257]
["bitfinex","SOLUSD",1672874554079,41.7811836,13.487,13.475,112.9257]
["bitfinex","SOLUSD",1672874556186,119.33002697,13.49,13.475,112.9257]
["bitfinex","SOLUSD",1672874556398,6.26,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672874556585,6.26,13.49,13.478,55.69]
["bitfinex","SOLUSD",1672874557322,6.26,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672874557852,6.26,13.49,13.476,55.7]
["bitfinex","SOLUSD",1672874558273,21.7811836,13.489,13.476,55.7]
["bitfinex","SOLUSD",1672874558469,20.0,13.488,13.476,55.7]
["bitfinex","SOLUSD",1672874559017,20.0,13.488,13.475,112.9257]
["bitfinex","SOLUSD",1672874560065,61.9,13.49,13.476,55.7]
["bitfinex","SOLUSD",1672874560280,6.26,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672874560594,26.26,13.49,13.478,55.69]
["bitfinex","SOLUSD",1672874560918,26.26,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672874561126,26.26,13.49,13.478,55.69]
["bitfinex","SOLUSD",1672874563324,26.26,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672874564076,26.26,13.49,13.476,55.7]
["bitfinex","SOLUSD",1672874567969,6.26,13.49,13.476,55.7]
["bitfinex","SOLUSD",1672874568181,6.26,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672874568533,26.26,13.49,13.478,55.69]
["bitfinex","SOLUSD",1672874568712,26.26,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672874569026,20.0,13.488,13.478,55.69]
["bitfinex","SOLUSD",1672874569235,20.0,13.488,13.477,55.69]
["bitfinex","SOLUSD",1672874569432,20.0,13.488,13.476,55.7]
["bitfinex","SOLUSD",1672874570482,110.3031,13.489,13.476,55.7]
["bitfinex","SOLUSD",1672874570899,20.0,13.488,13.476,55.7]
["bitfinex","SOLUSD",1672874573436,20.0,13.487,13.476,55.7]
["bitfinex","SOLUSD",1672874573631,20.0,13.487,13.475,112.9257]
["bitfinex","SOLUSD",1672874573851,21.7811836,13.486,13.475,112.9257]
["bitfinex","SOLUSD",1672874574071,20.0,13.485,13.475,112.9257]
["bitfinex","SOLUSD",1672874575623,80.42557364,13.487,13.475,112.9257]
["bitfinex","SOLUSD",1672874575979,20.0,13.487,13.475,112.9257]
["bitfinex","SOLUSD",1672874576145,20.0,13.487,13.476,55.7]
["bitfinex","SOLUSD",1672874576352,20.0,13.487,13.475,112.9257]
["bitfinex","SOLUSD",1672874576779,41.7811836,13.487,13.475,112.9257]
["bitfinex","SOLUSD",1672874578979,20.0,13.488,13.475,112.9257]
["bitfinex","SOLUSD",1672874579184,110.3031,13.489,13.476,55.7]
["bitfinex","SOLUSD",1672874579395,110.3031,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672874579606,110.3031,13.489,13.478,55.69]
["bitfinex","SOLUSD",1672874580150,110.3031,13.489,13.479,20.0]
["bitfinex","SOLUSD",1672874580343,110.3031,13.489,13.48,55.68]
["bitfinex","SOLUSD",1672874582966,20.0,13.488,13.476,55.7]
["bitfinex","SOLUSD",1672874587616,20.0,13.487,13.476,55.7]
["bitfinex","SOLUSD",1672874588027,41.7811836,13.487,13.476,55.7]
["bitfinex","SOLUSD",1672874597485,20.0,13.486,13.476,55.7]
["bitfinex","SOLUSD",1672874598014,41.7811836,13.486,13.476,55.7]
["bitfinex","SOLUSD",1672874600974,20.0,13.486,13.476,55.7]
["bitfinex","SOLUSD",1672874604759,21.7811836,13.485,13.476,55.7]
["bitfinex","SOLUSD",1672874608329,20.0,13.486,13.476,55.7]
["bitfinex","SOLUSD",1672874608540,41.7811836,13.487,13.476,55.7]
["bitfinex","SOLUSD",1672874608966,110.3031,13.489,13.476,55.7]
["bitfinex","SOLUSD",1672874609283,132.0842836,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672874609474,132.0842836,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672874609903,20.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874611597,20.0,13.487,13.476,55.69]
["bitfinex","SOLUSD",1672874612328,41.7811836,13.487,13.476,55.69]
["bitfinex","SOLUSD",1672874615270,20.0,13.487,13.476,55.69]
["bitfinex","SOLUSD",1672874617993,20.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874618205,110.3031,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672874619247,20.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874620322,20.0,13.487,13.476,55.69]
["bitfinex","SOLUSD",1672874622539,41.7811836,13.487,13.476,55.69]
["bitfinex","SOLUSD",1672874622852,20.0,13.487,13.476,55.69]
["bitfinex","SOLUSD",1672874623057,20.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874626410,41.7811836,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874626945,21.7811836,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874627158,110.3031,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672874627671,20.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874630729,41.7811836,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874631059,20.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874631247,41.7811836,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874635371,20.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672874637254,75.65,13.487,13.476,55.69]
["bitfinex","SOLUSD",1672874637446,20.0,13.486,13.476,55.69]
["bitfinex","SOLUSD",1672874637656,20.0,13.485,13.476,55.69]
["bitfinex","SOLUSD",1672874637862,20.0,13.484,13.476,55.69]
["bitfinex","SOLUSD",1672874638072,20.0,13.482,13.476,55.69]
["bitfinex","SOLUSD",1672874638510,41.7811836,13.483,13.476,55.69]
["bitfinex","SOLUSD",1672874638721,20.0,13.486,13.476,55.69]
["bitfinex","SOLUSD",1672874643543,20.0,13.485,13.476,55.69]
["bitfinex","SOLUSD",1672874643754,20.0,13.484,13.476,55.69]
["bitfinex","SOLUSD",1672874643971,41.7811836,13.484,13.476,55.69]
["bitfinex","SOLUSD",1672874644293,40.0,13.483,13.476,55.69]
["bitfinex","SOLUSD",1672874646593,20.0,13.481,13.475,0.0071]
["bitfinex","SOLUSD",1672874646801,86.9,13.48,13.475,0.0071]
["bitfinex","SOLUSD",1672874647012,20.0,13.479,13.475,0.0071]
["bitfinex","SOLUSD",1672874647226,81.14716085,13.479,13.475,0.0071]
["bitfinex","SOLUSD",1672874647443,20.0,13.478,13.475,0.0071]
["bitfinex","SOLUSD",1672874647656,20.0,13.477,13.475,0.0071]
["bitfinex","SOLUSD",1672874647861,41.7811836,13.477,13.475,0.0071]
["bitfinex","SOLUSD",1672874648187,20.0,13.475,13.462,109.1227]
["bitfinex","SOLUSD",1672874648392,20.0,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672874648618,41.7811836,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672874651022,6.21,13.47,13.461,118.7329]
["bitfinex","SOLUSD",1672874651345,21.7811836,13.469,13.455,117.8176]
["bitfinex","SOLUSD",1672874651543,20.0,13.468,13.455,117.8176]
["bitfinex","SOLUSD",1672874651866,41.7811836,13.468,13.455,117.8176]
["bitfinex","SOLUSD",1672874652292,20.0,13.468,13.455,117.8176]
["bitfinex","SOLUSD",1672874655658,20.0,13.468,13.456,21.7811836]
["bitfinex","SOLUSD",1672874655854,20.0,13.468,13.455,117.8176]
["bitfinex","SOLUSD",1672874656059,20.0,13.468,13.457,20.0]
["bitfinex","SOLUSD",1672874656272,20.0,13.468,13.456,21.7811836]
["bitfinex","SOLUSD",1672874659227,26.2,13.47,13.456,21.7811836]
["bitfinex","SOLUSD",1672874659435,414.0,13.491,13.456,21.7811836]
["bitfinex","SOLUSD",1672874659436,20.0,13.484,13.456,74.11817945]
["bitfinex","SOLUSD",1672874659654,20.0,13.479,13.461,20.0]
["bitfinex","SOLUSD",1672874659861,20.0,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672874660080,20.0,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672874660282,20.0,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672874660498,20.0,13.479,13.465,106.24860992]
["bitfinex","SOLUSD",1672874660694,20.0,13.479,13.465,41.7811836]
["bitfinex","SOLUSD",1672874660904,20.0,13.479,13.466,64.46742632]
["bitfinex","SOLUSD",1672874661860,20.0,13.479,13.465,41.7811836]
["bitfinex","SOLUSD",1672874663224,20.0,13.479,13.466,21.7811836]
["bitfinex","SOLUSD",1672874664170,20.0,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672874664384,20.0,13.479,13.464,21.7811836]
["bitfinex","SOLUSD",1672874664594,20.0,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672874665007,20.0,13.479,13.465,41.7811836]
["bitfinex","SOLUSD",1672874673735,20.0,13.479,13.465,106.24860992]
["bitfinex","SOLUSD",1672874674353,130.578,13.48,13.465,106.24860992]
["bitfinex","SOLUSD",1672874675109,20.0,13.479,13.465,106.24860992]
["bitfinex","SOLUSD",1672874680357,12.46,13.48,13.465,106.24860992]
["bitfinex","SOLUSD",1672874680577,190.4601,13.482,13.466,20.0]
["bitfinex","SOLUSD",1672874680776,20.0,13.48,13.465,41.7811836]
["bitfinex","SOLUSD",1672874680992,20.0,13.48,13.467,21.7811836]
["bitfinex","SOLUSD",1672874681190,20.0,13.48,13.468,118.4459]
["bitfinex","SOLUSD",1672874681614,20.0,13.48,13.468,140.2270836]
["bitfinex","SOLUSD",1672874682783,118.0374,13.481,13.468,140.2270836]
["bitfinex","SOLUSD",1672874683305,20.0,13.48,13.468,140.2270836]
["bitfinex","SOLUSD",1672874683718,20.0,13.48,13.468,118.4459]
["bitfinex","SOLUSD",1672874683923,134.7901,13.482,13.47,20.0]
["bitfinex","SOLUSD",1672874684244,20.0,13.482,13.471,21.7811836]
["bitfinex","SOLUSD",1672874684463,20.0,13.484,13.471,21.7811836]
["bitfinex","SOLUSD",1672874684656,20.0,13.483,13.471,21.7811836]
["bitfinex","SOLUSD",1672874685081,20.0,13.495,13.473,20.0]
["bitfinex","SOLUSD",1672874685308,20.0,13.495,13.474,20.0]
["bitfinex","SOLUSD",1672874685497,20.0,13.495,13.475,20.0]
["bitfinex","SOLUSD",1672874685832,20.0,13.499,13.48,12.53]
["bitfinex","SOLUSD",1672874686035,132.6317,13.499,13.481,70.98332011]
["bitfinex","SOLUSD",1672874686248,132.6317,13.499,13.482,20.0]
["bitfinex","SOLUSD",1672874686445,132.6317,13.499,13.482,41.7811836]
["bitfinex","SOLUSD",1672874686655,132.6317,13.499,13.483,20.0]
["bitfinex","SOLUSD",1672874686882,132.6317,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672874687091,132.6317,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672874687288,132.6317,13.499,13.485,84.46742632]
["bitfinex","SOLUSD",1672874687500,132.6317,13.499,13.485,106.24860992]
["bitfinex","SOLUSD",1672874687711,20.0,13.499,13.486,106.24860992]
["bitfinex","SOLUSD",1672874688014,20.0,13.499,13.487,129.80289979]
["bitfinex","SOLUSD",1672874688229,12.45,13.5,13.487,86.24860992]
["bitfinex","SOLUSD",1672874688559,20.0,13.501,13.489,20.0]
["bitfinex","SOLUSD",1672874688764,20.0,13.501,13.489,6.053]
["bitfinex","SOLUSD",1672874688975,20.0,13.501,13.49,21.7811836]
["bitfinex","SOLUSD",1672874690544,75.58,13.504,13.49,21.7811836]
["bitfinex","SOLUSD",1672874690756,20.0,13.502,13.49,21.7811836]
["bitfinex","SOLUSD",1672874692244,20.0,13.502,13.49,86.16194325]
["bitfinex","SOLUSD",1672874692655,20.0,13.499,13.488,51.15589603]
["bitfinex","SOLUSD",1672874692983,20.0,13.499,13.487,6.074]
["bitfinex","SOLUSD",1672874693817,20.0,13.499,13.488,21.7811836]
["bitfinex","SOLUSD",1672874694027,20.0,13.502,13.489,20.0]
["bitfinex","SOLUSD",1672874694453,20.0,13.502,13.49,21.7811836]
["bitfinex","SOLUSD",1672874696652,20.0,13.502,13.488,64.38075965]
["bitfinex","SOLUSD",1672874696851,20.0,13.502,13.488,86.16194325]
["bitfinex","SOLUSD",1672874697274,20.0,13.502,13.488,21.7811836]
["bitfinex","SOLUSD",1672874697695,20.0,13.502,13.488,86.16194325]
["bitfinex","SOLUSD",1672874698114,20.0,13.502,13.488,21.7811836]
["bitfinex","SOLUSD",1672874699394,55.57,13.507,13.49,46.26532841]
["bitfinex","SOLUSD",1672874699586,187.2399,13.508,13.492,20.0]
["bitfinex","SOLUSD",1672874699798,131.6699,13.508,13.493,20.0]
["bitfinex","SOLUSD",1672874700018,131.6699,13.508,13.493,41.7811836]
["bitfinex","SOLUSD",1672874700218,131.6699,13.508,13.493,20.0]
["bitfinex","SOLUSD",1672874700555,131.6699,13.508,13.494,21.7811836]
["bitfinex","SOLUSD",1672874700955,131.6699,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672874702128,20.0,13.507,13.495,14.003715]
["bitfinex","SOLUSD",1672874702443,55.56,13.509,13.496,21.7811836]
["bitfinex","SOLUSD",1672874702641,32.59,13.51,13.496,139.1912836]
["bitfinex","SOLUSD",1672874702851,32.59,13.51,13.497,64.38075965]
["bitfinex","SOLUSD",1672874703062,32.59,13.51,13.497,86.16194325]
["bitfinex","SOLUSD",1672874703284,32.59,13.51,13.498,21.7811836]
["bitfinex","SOLUSD",1672874704334,20.0,13.509,13.498,21.7811836]
["bitfinex","SOLUSD",1672874705367,20.0,13.51,13.498,86.16194325]
["bitfinex","SOLUSD",1672874705589,165.4371,13.512,13.498,86.16194325]
["bitfinex","SOLUSD",1672874705799,165.4371,13.512,13.499,21.7811836]
["bitfinex","SOLUSD",1672874707803,165.4371,13.512,13.499,86.16194325]
["bitfinex","SOLUSD",1672874708203,165.4371,13.512,13.5,21.7811836]
["bitfinex","SOLUSD",1672874710429,109.8871,13.512,13.5,86.16194325]
["bitfinex","SOLUSD",1672874710962,109.8871,13.512,13.501,21.7811836]
["bitfinex","SOLUSD",1672874711278,109.8871,13.512,13.502,64.38075965]
["bitfinex","SOLUSD",1672874711468,55.54,13.514,13.502,64.38075965]
["bitfinex","SOLUSD",1672874711686,55.54,13.515,13.503,41.7811836]
["bitfinex","SOLUSD",1672874712011,75.53,13.516,13.504,128.38327369]
["bitfinex","SOLUSD",1672874712220,75.53,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672874712221,20.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672874712420,20.0,13.516,13.505,106.16194325]
["bitfinex","SOLUSD",1672874712627,20.0,13.516,13.506,86.16194325]
["bitfinex","SOLUSD",1672874714107,20.0,13.516,13.506,64.38075965]
["bitfinex","SOLUSD",1672874714513,75.54,13.515,13.49,12.56]
["bitfinex","SOLUSD",1672874714725,12.53,13.51,13.49,12.56]
["bitfinex","SOLUSD",1672874714933,12.53,13.51,13.497,21.7811836]
["bitfinex","SOLUSD",1672874715875,32.53,13.51,13.497,21.7811836]
["bitfinex","SOLUSD",1672874716400,20.0,13.509,13.497,21.7811836]
["bitfinex","SOLUSD",1672874719463,20.0,13.509,13.489,113.2354]
["bitfinex","SOLUSD",1672874719785,12.5,13.5,13.489,113.2354]
["bitfinex","SOLUSD",1672874720822,12.5,13.5,13.489,135.0165836]
["bitfinex","SOLUSD",1672874721140,20.0,13.503,13.489,135.0165836]
["bitfinex","SOLUSD",1672874722837,55.57,13.506,13.489,135.0165836]
["bitfinex","SOLUSD",1672874723060,20.0,13.507,13.49,20.0]
["bitfinex","SOLUSD",1672874723241,20.0,13.507,13.49,130.6115]
["bitfinex","SOLUSD",1672874723446,20.0,13.507,13.492,20.0]
["bitfinex","SOLUSD",1672874723685,20.0,13.507,13.493,20.0]
["bitfinex","SOLUSD",1672874724104,20.0,13.507,13.492,20.0]
["bitfinex","SOLUSD",1672874725978,20.0,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672874726196,20.0,13.506,13.491,20.0]
["bitfinex","SOLUSD",1672874726405,64.49522746,13.506,13.491,20.0]
["bitfinex","SOLUSD",1672874726816,20.0,13.505,13.491,20.0]
["bitfinex","SOLUSD",1672874727148,20.0,13.504,13.489,113.2354]
["bitfinex","SOLUSD",1672874727351,12.53,13.5,13.487,6.074]
["bitfinex","SOLUSD",1672874727551,62.74,13.5,13.487,6.074]
["bitfinex","SOLUSD",1672874727756,20.0,13.499,13.487,6.074]
["bitfinex","SOLUSD",1672874727986,75.6,13.499,13.487,6.074]
["bitfinex","SOLUSD",1672874728196,20.0,13.498,13.487,27.8551836]
["bitfinex","SOLUSD",1672874728396,20.0,13.498,13.487,6.074]
["bitfinex","SOLUSD",1672874729969,20.0,13.498,13.487,27.8551836]
["bitfinex","SOLUSD",1672874730832,20.0,13.498,13.487,6.074]
["bitfinex","SOLUSD",1672874733786,20.0,13.498,13.483,6.079]
["bitfinex","SOLUSD",1672874734099,20.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672874734708,20.0,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672874735130,64.84189413,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672874735347,20.0,13.494,13.481,20.0]
["bitfinex","SOLUSD",1672874735774,37.19,13.49,13.48,6.08]
["bitfinex","SOLUSD",1672874735975,20.0,13.489,13.478,27.8621836]
["bitfinex","SOLUSD",1672874736180,20.0,13.489,13.478,21.7811836]
["bitfinex","SOLUSD",1672874736811,20.0,13.493,13.478,21.7811836]
["bitfinex","SOLUSD",1672874737441,20.0,13.493,13.479,20.0]
["bitfinex","SOLUSD",1672874737969,20.0,13.493,13.48,21.7811836]
["bitfinex","SOLUSD",1672874738177,20.0,13.493,13.481,20.0]
["bitfinex","SOLUSD",1672874738415,20.0,13.494,13.481,20.0]
["bitfinex","SOLUSD",1672874740803,20.0,13.497,13.481,20.0]
["bitfinex","SOLUSD",1672874741013,20.0,13.497,13.482,21.7811836]
["bitfinex","SOLUSD",1672874741453,20.0,13.497,13.483,20.0]
["bitfinex","SOLUSD",1672874743534,75.62,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672874744179,75.62,13.496,13.483,41.7811836]
["bitfinex","SOLUSD",1672874744391,37.51,13.49,13.476,6.082]
["bitfinex","SOLUSD",1672874744605,37.51,13.49,13.477,21.7811836]
["bitfinex","SOLUSD",1672874744812,44.84189413,13.495,13.478,20.0]
["bitfinex","SOLUSD",1672874745039,55.62,13.496,13.478,20.0]
["bitfinex","SOLUSD",1672874745356,75.61,13.497,13.48,20.0]
["bitfinex","SOLUSD",1672874745780,75.61,13.497,13.481,21.7811836]
["bitfinex","SOLUSD",1672874746175,75.61,13.497,13.483,20.0]
["bitfinex","SOLUSD",1672874746625,75.61,13.497,13.484,21.7811836]
["bitfinex","SOLUSD",1672874746812,75.61,13.497,13.485,20.0]
["bitfinex","SOLUSD",1672874748189,75.61,13.497,13.486,21.7811836]
["bitfinex","SOLUSD",1672874748400,37.85,13.5,13.486,21.7811836]
["bitfinex","SOLUSD",1672874748614,115.6433,13.508,13.488,20.0]
["bitfinex","SOLUSD",1672874748798,37.75,13.51,13.489,158.23296159]
["bitfinex","SOLUSD",1672874749007,37.75,13.51,13.491,20.0]
["bitfinex","SOLUSD",1672874749219,37.75,13.51,13.493,20.0]
["bitfinex","SOLUSD",1672874749435,37.75,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672874749760,20.0,13.508,13.494,41.7811836]
["bitfinex","SOLUSD",1672874749973,20.0,13.508,13.495,21.7811836]
["bitfinex","SOLUSD",1672874750597,134.1654,13.508,13.495,21.7811836]
["bitfinex","SOLUSD",1672874752276,134.1654,13.508,13.49,109.2024]
["bitfinex","SOLUSD",1672874752488,37.51,13.5,13.48,37.41]
["bitfinex","SOLUSD",1672874752707,37.51,13.5,13.484,20.0]
["bitfinex","SOLUSD",1672874752914,37.51,13.5,13.485,20.0]
["bitfinex","SOLUSD",1672874753129,20.0,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672874753565,138.6661,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672874754602,20.0,13.5,13.484,20.0]
["bitfinex","SOLUSD",1672874754820,20.0,13.5,13.486,21.7811836]
["bitfinex","SOLUSD",1672874755863,55.59,13.502,13.486,21.7811836]
["bitfinex","SOLUSD",1672874756080,55.57,13.506,13.488,20.0]
["bitfinex","SOLUSD",1672874756292,55.57,13.506,13.489,253.394]
["bitfinex","SOLUSD",1672874756482,20.0,13.505,13.49,20.0]
["bitfinex","SOLUSD",1672874756695,20.0,13.505,13.49,94.07403318]
["bitfinex","SOLUSD",1672874757115,20.0,13.505,13.491,72.29284958]
["bitfinex","SOLUSD",1672874760499,20.0,13.504,13.489,233.394]
["bitfinex","SOLUSD",1672874760710,20.0,13.502,13.48,187.87]
["bitfinex","SOLUSD",1672874761030,20.0,13.502,13.483,116.7819]
["bitfinex","SOLUSD",1672874761333,37.41,13.5,13.483,116.7819]
["bitfinex","SOLUSD",1672874761551,20.0,13.499,13.483,116.7819]
["bitfinex","SOLUSD",1672874762070,20.0,13.497,13.483,116.7819]
["bitfinex","SOLUSD",1672874763842,77.4011836,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672874764046,37.19,13.49,13.475,108.8264]
["bitfinex","SOLUSD",1672874764592,37.19,13.49,13.476,8.052]
["bitfinex","SOLUSD",1672874765015,20.0,13.489,13.476,8.052]
["bitfinex","SOLUSD",1672874765546,20.0,13.489,13.475,108.8264]
["bitfinex","SOLUSD",1672874766085,20.0,13.489,13.476,28.052]
["bitfinex","SOLUSD",1672874767550,20.0,13.489,13.476,8.052]
["bitfinex","SOLUSD",1672874768492,20.0,13.491,13.476,29.8331836]
["bitfinex","SOLUSD",1672874768700,20.0,13.491,13.476,8.052]
["bitfinex","SOLUSD",1672874768912,20.0,13.491,13.475,108.8264]
["bitfinex","SOLUSD",1672874769127,20.0,13.491,13.475,130.6075836]
["bitfinex","SOLUSD",1672874769454,20.0,13.491,13.476,28.052]
["bitfinex","SOLUSD",1672874771024,20.0,13.491,13.476,50.1767796]
["bitfinex","SOLUSD",1672874771211,20.0,13.491,13.476,8.052]
["bitfinex","SOLUSD",1672874775964,20.0,13.489,13.476,8.052]
["bitfinex","SOLUSD",1672874778068,20.0,13.487,13.476,8.052]
["bitfinex","SOLUSD",1672874778262,55.66,13.486,13.476,8.052]
["bitfinex","SOLUSD",1672874778468,20.0,13.487,13.475,108.8264]
["bitfinex","SOLUSD",1672874783229,20.0,13.487,13.471,8.056]
["bitfinex","SOLUSD",1672874783230,55.66,13.486,13.471,8.056]
["bitfinex","SOLUSD",1672874783412,20.0,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672874785736,55.66,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672874785954,55.65,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672874786154,20.0,13.486,13.473,28.056]
["bitfinex","SOLUSD",1672874786791,20.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1672874787545,20.0,13.486,13.473,28.056]
["bitfinex","SOLUSD",1672874787844,20.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1672874788034,20.0,13.486,13.473,28.056]
["bitfinex","SOLUSD",1672874788243,20.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672874788562,20.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1672874789107,20.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672874791625,75.65,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672874791842,20.0,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672874793313,166.5584,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672874793624,110.9084,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672874794233,110.9084,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672874794449,110.9084,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672874795307,98.54928557,13.505,13.474,20.0]
["bitfinex","SOLUSD",1672874795308,20.0,13.498,13.481,20.0]
["bitfinex","SOLUSD",1672874795512,112.3987,13.496,13.482,20.0]
["bitfinex","SOLUSD",1672874795713,112.3987,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672874795922,112.3987,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672874796144,112.3987,13.496,13.484,41.7811836]
["bitfinex","SOLUSD",1672874796353,20.0,13.495,13.485,21.7811836]
["bitfinex","SOLUSD",1672874799095,112.3987,13.496,13.485,21.7811836]
["bitfinex","SOLUSD",1672874799287,111.3444,13.499,13.485,21.7811836]
["bitfinex","SOLUSD",1672874799811,20.0,13.498,13.485,29.8811836]
["bitfinex","SOLUSD",1672874800354,20.0,13.498,13.486,21.7811836]
["bitfinex","SOLUSD",1672874806357,111.3444,13.499,13.486,21.7811836]
["bitfinex","SOLUSD",1672874807393,20.0,13.498,13.486,21.7811836]
["bitfinex","SOLUSD",1672874808565,111.3444,13.499,13.486,73.85102816]
["bitfinex","SOLUSD",1672874808990,111.3444,13.499,13.488,20.0]
["bitfinex","SOLUSD",1672874809507,111.3444,13.499,13.489,21.7811836]
["bitfinex","SOLUSD",1672874813294,20.0,13.498,13.489,21.7811836]
["bitfinex","SOLUSD",1672874816466,111.3444,13.499,13.489,21.7811836]
["bitfinex","SOLUSD",1672874817078,55.6,13.501,13.489,21.7811836]
["bitfinex","SOLUSD",1672874817295,20.0,13.502,13.489,21.7811836]
["bitfinex","SOLUSD",1672874817505,20.0,13.502,13.489,73.85102816]
["bitfinex","SOLUSD",1672874817935,20.0,13.502,13.491,20.0]
["bitfinex","SOLUSD",1672874818149,20.0,13.502,13.49,21.7811836]
["bitfinex","SOLUSD",1672874818353,20.0,13.502,13.492,21.7811836]
["bitfinex","SOLUSD",1672874819103,75.59,13.502,13.492,21.7811836]
["bitfinex","SOLUSD",1672874819313,20.0,13.502,13.492,21.7811836]
["bitfinex","SOLUSD",1672874820568,37.51,13.5,13.485,11.13]
["bitfinex","SOLUSD",1672874820775,20.0,13.499,13.487,21.7811836]
["bitfinex","SOLUSD",1672874821099,75.6,13.499,13.487,21.7811836]
["bitfinex","SOLUSD",1672874821287,20.0,13.499,13.487,21.7811836]
["bitfinex","SOLUSD",1672874826458,166.1067,13.5,13.487,21.7811836]
["bitfinex","SOLUSD",1672874826881,20.0,13.499,13.487,21.7811836]
["bitfinex","SOLUSD",1672874828559,20.0,13.499,13.485,11.13]
["bitfinex","SOLUSD",1672874828771,20.0,13.497,13.485,11.13]
["bitfinex","SOLUSD",1672874829181,20.0,13.497,13.486,21.7811836]
["bitfinex","SOLUSD",1672874830241,55.61,13.498,13.486,21.7811836]
["bitfinex","SOLUSD",1672874831821,20.0,13.497,13.486,21.7811836]
["bitfinex","SOLUSD",1672874833714,55.62,13.496,13.485,11.13]
["bitfinex","SOLUSD",1672874833923,37.19,13.49,13.485,11.13]
["bitfinex","SOLUSD",1672874834242,20.0,13.489,13.485,11.13]
["bitfinex","SOLUSD",1672874839799,20.0,13.487,13.485,11.13]
["bitfinex","SOLUSD",1672874843896,75.65,13.487,13.46,187.38]
["bitfinex","SOLUSD",1672874844102,37.51,13.48,13.464,20.0]
["bitfinex","SOLUSD",1672874844319,37.51,13.48,13.469,21.7811836]
["bitfinex","SOLUSD",1672874851156,20.0,13.481,13.469,21.7811836]
["bitfinex","SOLUSD",1672874852310,55.67,13.482,13.469,21.7811836]
["bitfinex","SOLUSD",1672874852526,110.3098,13.486,13.471,20.0]
["bitfinex","SOLUSD",1672874852838,110.3098,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672874853030,110.3098,13.486,13.474,5.95]
["bitfinex","SOLUSD",1672874853236,110.3098,13.486,13.474,47.7311836]
["bitfinex","SOLUSD",1672874853448,110.3098,13.486,13.475,21.7811836]
["bitfinex","SOLUSD",1672874854294,110.3098,13.486,13.475,135.7454836]
["bitfinex","SOLUSD",1672874854522,110.3098,13.486,13.475,113.9643]
["bitfinex","SOLUSD",1672874857368,110.3098,13.486,13.477,20.0]
["bitfinex","SOLUSD",1672874857574,110.3098,13.486,13.476,21.7811836]
["bitfinex","SOLUSD",1672874857768,110.3098,13.486,13.477,21.7811836]
["bitfinex","SOLUSD",1672874865466,110.3098,13.486,13.475,113.9643]
["bitfinex","SOLUSD",1672874865655,110.3098,13.486,13.476,21.7811836]
["bitfinex","SOLUSD",1672874865865,110.3098,13.486,13.477,20.0]
["bitfinex","SOLUSD",1672874866296,110.3098,13.486,13.476,41.7811836]
["bitfinex","SOLUSD",1672874866506,110.3098,13.486,13.475,113.9643]
["bitfinex","SOLUSD",1672874866706,55.65,13.488,13.476,41.7811836]
["bitfinex","SOLUSD",1672874866922,169.4697,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672874867333,169.4697,13.489,13.478,21.7811836]
["bitfinex","SOLUSD",1672874874814,169.4697,13.489,13.475,113.9643]
["bitfinex","SOLUSD",1672874875023,169.4697,13.489,13.476,21.7811836]
["bitfinex","SOLUSD",1672874875875,169.4697,13.489,13.477,20.0]
["bitfinex","SOLUSD",1672874876181,169.4697,13.489,13.476,21.7811836]
["bitfinex","SOLUSD",1672874876510,20.0,13.488,13.475,113.9643]
["bitfinex","SOLUSD",1672874876699,55.65,13.487,13.475,113.9643]
["bitfinex","SOLUSD",1672874876915,20.0,13.486,13.475,113.9643]
["bitfinex","SOLUSD",1672874877237,20.0,13.484,13.475,113.9643]
["bitfinex","SOLUSD",1672874877444,20.0,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672874877658,20.0,13.484,13.472,137.1306836]
["bitfinex","SOLUSD",1672874877659,55.67,13.483,13.475,20.0]
["bitfinex","SOLUSD",1672874877869,55.67,13.483,13.473,20.0]
["bitfinex","SOLUSD",1672874883440,20.0,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672874883630,55.67,13.483,13.473,20.0]
["bitfinex","SOLUSD",1672874884798,55.67,13.483,13.469,21.7811836]
["bitfinex","SOLUSD",1672874885015,55.67,13.483,13.47,20.0]
["bitfinex","SOLUSD",1672874885425,55.67,13.483,13.47,41.7811836]
["bitfinex","SOLUSD",1672874887727,20.0,13.484,13.47,41.7811836]
["bitfinex","SOLUSD",1672874889532,20.0,13.482,13.47,41.7811836]
["bitfinex","SOLUSD",1672874892803,20.0,13.482,13.469,7.275]
["bitfinex","SOLUSD",1672874892997,6.26,13.48,13.468,235.8784]
["bitfinex","SOLUSD",1672874893209,6.26,13.48,13.468,257.6595836]
["bitfinex","SOLUSD",1672874893956,26.26,13.48,13.468,139.5292836]
["bitfinex","SOLUSD",1672874894160,26.26,13.48,13.468,21.7811836]
["bitfinex","SOLUSD",1672874894358,26.26,13.48,13.462,14.22]
["bitfinex","SOLUSD",1672874894563,55.69,13.479,13.463,21.7811836]
["bitfinex","SOLUSD",1672874894774,20.0,13.478,13.464,34.22]
["bitfinex","SOLUSD",1672874895205,20.0,13.478,13.465,41.7811836]
["bitfinex","SOLUSD",1672874895618,20.0,13.478,13.466,21.7811836]
["bitfinex","SOLUSD",1672874896455,55.69,13.477,13.456,114.6603]
["bitfinex","SOLUSD",1672874896660,6.26,13.47,13.456,114.6603]
["bitfinex","SOLUSD",1672874896891,6.26,13.47,13.457,21.7811836]
["bitfinex","SOLUSD",1672874897825,26.26,13.47,13.457,21.7811836]
["bitfinex","SOLUSD",1672874900979,26.26,13.47,13.456,114.6603]
["bitfinex","SOLUSD",1672874901501,26.26,13.47,13.456,136.4414836]
["bitfinex","SOLUSD",1672874903633,26.26,13.47,13.456,114.6603]
["bitfinex","SOLUSD",1672874903830,20.0,13.469,13.456,114.6603]
["bitfinex","SOLUSD",1672874904483,20.0,13.468,13.456,136.4414836]
["bitfinex","SOLUSD",1672874908156,20.0,13.468,13.456,114.6603]
["bitfinex","SOLUSD",1672874909520,20.0,13.468,13.456,136.4414836]
["bitfinex","SOLUSD",1672874911713,55.72,13.471,13.456,136.4414836]
["bitfinex","SOLUSD",1672874911937,51.3,13.48,13.456,136.4414836]
["bitfinex","SOLUSD",1672874911938,118.9459,13.479,13.461,20.0]
["bitfinex","SOLUSD",1672874912262,118.9459,13.479,13.462,152.1451836]
["bitfinex","SOLUSD",1672874912454,20.0,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672874912668,20.0,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672874912865,6.26,13.48,13.464,41.7811836]
["bitfinex","SOLUSD",1672874913080,6.24,13.48,13.465,47.69193282]
["bitfinex","SOLUSD",1672874913286,6.24,13.48,13.464,41.7811836]
["bitfinex","SOLUSD",1672874913500,6.24,13.48,13.466,21.7811836]
["bitfinex","SOLUSD",1672874915508,6.24,13.48,13.464,20.0]
["bitfinex","SOLUSD",1672874915717,6.24,13.48,13.465,21.7811836]
["bitfinex","SOLUSD",1672874917829,20.0,13.481,13.465,21.7811836]
["bitfinex","SOLUSD",1672874920140,6.24,13.48,13.465,21.7811836]
["bitfinex","SOLUSD",1672874921612,26.24,13.48,13.465,21.7811836]
["bitfinex","SOLUSD",1672874922651,32.53,13.48,13.464,20.0]
["bitfinex","SOLUSD",1672874922874,20.0,13.478,13.465,36.0011836]
["bitfinex","SOLUSD",1672874923070,20.0,13.478,13.465,21.7811836]
["bitfinex","SOLUSD",1672874925282,75.69,13.477,13.464,14.22]
["bitfinex","SOLUSD",1672874925496,75.69,13.477,13.455,14.23]
["bitfinex","SOLUSD",1672874925709,136.3021,13.476,13.455,34.23]
["bitfinex","SOLUSD",1672874925903,20.0,13.474,13.461,21.7811836]
["bitfinex","SOLUSD",1672874926235,20.0,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672874926549,20.0,13.474,13.463,21.7811836]
["bitfinex","SOLUSD",1672874926949,20.0,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672874927366,20.0,13.474,13.464,41.7811836]
["bitfinex","SOLUSD",1672874927798,20.0,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672874928008,20.0,13.474,13.464,41.7811836]
["bitfinex","SOLUSD",1672874929166,20.0,13.475,13.464,41.7811836]
["bitfinex","SOLUSD",1672874929788,116.3021,13.476,13.464,41.7811836]
["bitfinex","SOLUSD",1672874931279,55.69,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672874931588,32.5,13.48,13.466,21.7811836]
["bitfinex","SOLUSD",1672874934855,20.0,13.478,13.466,21.7811836]
["bitfinex","SOLUSD",1672874961356,55.69,13.477,13.466,21.7811836]
["bitfinex","SOLUSD",1672874961544,20.0,13.476,13.466,21.7811836]
["bitfinex","SOLUSD",1672874968079,20.0,13.478,13.466,21.7811836]
["bitfinex","SOLUSD",1672874969034,20.0,13.478,13.465,37.29]
["bitfinex","SOLUSD",1672874975231,6.3,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672874975424,140.95758557,13.489,13.466,20.0]
["bitfinex","SOLUSD",1672874975425,55.66,13.486,13.467,20.0]
["bitfinex","SOLUSD",1672874975629,75.65,13.488,13.47,6.27]
["bitfinex","SOLUSD",1672874975839,20.0,13.488,13.47,6.27]
["bitfinex","SOLUSD",1672874976069,20.0,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672874976278,20.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672874976488,20.0,13.488,13.473,117.07308814]
["bitfinex","SOLUSD",1672874976699,55.62,13.494,13.474,97.07308814]
["bitfinex","SOLUSD",1672874976914,20.0,13.493,13.476,20.0]
["bitfinex","SOLUSD",1672874977314,20.0,13.497,13.48,6.23]
["bitfinex","SOLUSD",1672874977537,20.0,13.497,13.481,20.0]
["bitfinex","SOLUSD",1672874977753,20.0,13.497,13.481,117.07308814]
["bitfinex","SOLUSD",1672874977961,20.0,13.497,13.483,20.0]
["bitfinex","SOLUSD",1672874978164,20.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672874978381,20.0,13.498,13.484,117.07308814]
["bitfinex","SOLUSD",1672874978808,170.7056,13.499,13.484,117.07308814]
["bitfinex","SOLUSD",1672874979002,115.1056,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672874979634,115.1056,13.499,13.486,97.07308814]
["bitfinex","SOLUSD",1672874979844,115.1056,13.499,13.487,20.0]
["bitfinex","SOLUSD",1672874980261,115.1056,13.499,13.488,97.07308814]
["bitfinex","SOLUSD",1672874980805,115.1056,13.499,13.486,97.07308814]
["bitfinex","SOLUSD",1672874981015,115.1056,13.499,13.487,20.0]
["bitfinex","SOLUSD",1672874981550,115.1056,13.499,13.488,97.07308814]
["bitfinex","SOLUSD",1672874981855,115.1056,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672874985225,55.59,13.502,13.487,20.0]
["bitfinex","SOLUSD",1672874985647,55.59,13.502,13.488,97.07308814]
["bitfinex","SOLUSD",1672874985847,55.59,13.502,13.489,20.0]
["bitfinex","SOLUSD",1672874986170,55.59,13.502,13.49,117.07308814]
["bitfinex","SOLUSD",1672874986367,55.57,13.507,13.491,20.0]
["bitfinex","SOLUSD",1672874986693,20.0,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672874986889,20.0,13.504,13.492,117.07308814]
["bitfinex","SOLUSD",1672874987948,6.24,13.5,13.489,114.783]
["bitfinex","SOLUSD",1672874988357,55.6,13.499,13.489,114.783]
["bitfinex","SOLUSD",1672874988566,55.6,13.499,13.487,112.9655]
["bitfinex","SOLUSD",1672874991401,170.7532,13.501,13.487,112.9655]
["bitfinex","SOLUSD",1672874991827,20.0,13.5,13.487,112.9655]
["bitfinex","SOLUSD",1672874992344,55.58,13.505,13.488,82.13487474]
["bitfinex","SOLUSD",1672874992765,55.58,13.505,13.49,20.0]
["bitfinex","SOLUSD",1672874992985,55.58,13.505,13.49,40.0]
["bitfinex","SOLUSD",1672874993196,55.58,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672874993406,55.57,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672874993612,75.57,13.507,13.492,82.13487474]
["bitfinex","SOLUSD",1672874993825,75.57,13.507,13.493,20.0]
["bitfinex","SOLUSD",1672874994250,75.57,13.507,13.492,20.0]
["bitfinex","SOLUSD",1672874994776,75.57,13.507,13.492,82.13487474]
["bitfinex","SOLUSD",1672874994979,75.57,13.507,13.493,20.0]
["bitfinex","SOLUSD",1672874995941,20.0,13.506,13.491,20.0]
["bitfinex","SOLUSD",1672874996343,20.0,13.506,13.489,108.8807]
["bitfinex","SOLUSD",1672874996560,20.0,13.506,13.491,20.0]
["bitfinex","SOLUSD",1672874997612,20.0,13.506,13.49,40.0]
["bitfinex","SOLUSD",1672874997829,75.57,13.506,13.49,20.0]
["bitfinex","SOLUSD",1672874998035,20.0,13.506,13.49,20.0]
["bitfinex","SOLUSD",1672874999413,20.0,13.506,13.491,20.0]
["bitfinex","SOLUSD",1672875000143,20.0,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672875002249,20.0,13.506,13.491,20.0]
["bitfinex","SOLUSD",1672875002458,20.0,13.506,13.49,20.0]
["bitfinex","SOLUSD",1672875003728,12.5,13.5,13.48,12.57]
["bitfinex","SOLUSD",1672875004129,12.5,13.5,13.483,20.0]
["bitfinex","SOLUSD",1672875004446,32.5,13.5,13.487,134.7466836]
["bitfinex","SOLUSD",1672875005590,20.0,13.499,13.487,21.7811836]
["bitfinex","SOLUSD",1672875005819,75.6,13.499,13.483,113.9717]
["bitfinex","SOLUSD",1672875006030,20.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672875006351,20.0,13.498,13.484,41.7811836]
["bitfinex","SOLUSD",1672875008456,20.0,13.498,13.486,20.0]
["bitfinex","SOLUSD",1672875008762,20.0,13.498,13.485,21.7811836]
["bitfinex","SOLUSD",1672875009183,20.0,13.496,13.485,21.7811836]
["bitfinex","SOLUSD",1672875010455,135.2132,13.496,13.485,21.7811836]
["bitfinex","SOLUSD",1672875011289,115.2132,13.496,13.485,21.7811836]
["bitfinex","SOLUSD",1672875012658,115.2132,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672875012868,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672875013074,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672875014758,20.0,13.495,13.483,41.7811836]
["bitfinex","SOLUSD",1672875014968,115.2132,13.496,13.483,41.7811836]
["bitfinex","SOLUSD",1672875015384,20.0,13.495,13.483,41.7811836]
["bitfinex","SOLUSD",1672875016215,170.8332,13.496,13.483,41.7811836]
["bitfinex","SOLUSD",1672875016427,115.2132,13.496,13.483,41.7811836]
["bitfinex","SOLUSD",1672875016651,20.0,13.495,13.483,41.7811836]
["bitfinex","SOLUSD",1672875016851,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672875017179,20.0,13.493,13.478,21.7811836]
["bitfinex","SOLUSD",1672875017400,20.0,13.491,13.478,21.7811836]
["bitfinex","SOLUSD",1672875017583,12.5,13.49,13.478,21.7811836]
["bitfinex","SOLUSD",1672875017789,12.5,13.49,13.477,109.5934]
["bitfinex","SOLUSD",1672875018634,12.5,13.49,13.476,21.7811836]
["bitfinex","SOLUSD",1672875018851,12.5,13.49,13.462,369.20320648]
["bitfinex","SOLUSD",1672875018852,256.61808281,13.49,13.462,369.20320648]
["bitfinex","SOLUSD",1672875019173,20.0,13.489,13.472,21.7811836]
["bitfinex","SOLUSD",1672875019371,20.0,13.487,13.472,21.7811836]
["bitfinex","SOLUSD",1672875019583,55.66,13.486,13.472,21.7811836]
["bitfinex","SOLUSD",1672875019784,20.0,13.485,13.464,117.8003]
["bitfinex","SOLUSD",1672875019990,75.67,13.484,13.467,21.7811836]
["bitfinex","SOLUSD",1672875020205,20.0,13.483,13.467,21.7811836]
["bitfinex","SOLUSD",1672875020415,55.67,13.482,13.467,21.7811836]
["bitfinex","SOLUSD",1672875021690,20.0,13.481,13.467,21.7811836]
["bitfinex","SOLUSD",1672875025054,20.0,13.481,13.465,57.29]
["bitfinex","SOLUSD",1672875025252,129.4287,13.481,13.465,37.29]
["bitfinex","SOLUSD",1672875027996,20.0,13.479,13.465,37.29]
["bitfinex","SOLUSD",1672875028963,20.0,13.479,13.465,32.29]
["bitfinex","SOLUSD",1672875031682,20.0,13.478,13.465,32.29]
["bitfinex","SOLUSD",1672875041036,88.18,13.48,13.465,32.29]
["bitfinex","SOLUSD",1672875041248,75.68,13.48,13.465,54.0711836]
["bitfinex","SOLUSD",1672875041479,55.68,13.48,13.465,32.29]
["bitfinex","SOLUSD",1672875041664,109.4287,13.481,13.466,41.7811836]
["bitfinex","SOLUSD",1672875041859,41.8762408,13.485,13.467,20.0]
["bitfinex","SOLUSD",1672875042069,41.8762408,13.485,13.468,20.0]
["bitfinex","SOLUSD",1672875042285,20.0,13.488,13.468,138.5323]
["bitfinex","SOLUSD",1672875042500,20.0,13.486,13.469,41.7811836]
["bitfinex","SOLUSD",1672875042721,20.0,13.486,13.47,20.0]
["bitfinex","SOLUSD",1672875042926,20.0,13.484,13.47,20.0]
["bitfinex","SOLUSD",1672875043342,20.0,13.484,13.47,41.7811836]
["bitfinex","SOLUSD",1672875043551,20.0,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672875043756,20.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672875044413,41.8762408,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672875044597,41.8762408,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672875046078,41.8762408,13.484,13.471,40.0]
["bitfinex","SOLUSD",1672875046946,41.8762408,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672875048203,20.0,13.486,13.471,20.0]
["bitfinex","SOLUSD",1672875048722,20.0,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672875049777,61.8762408,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672875050391,12.5,13.48,13.468,118.5323]
["bitfinex","SOLUSD",1672875050714,12.5,13.48,13.462,118.0889]
["bitfinex","SOLUSD",1672875051121,66.7375675,13.48,13.462,118.0889]
["bitfinex","SOLUSD",1672875051555,20.0,13.478,13.462,118.0889]
["bitfinex","SOLUSD",1672875054396,20.0,13.478,13.465,54.0711836]
["bitfinex","SOLUSD",1672875054711,110.3713,13.479,13.465,54.0711836]
["bitfinex","SOLUSD",1672875054929,20.0,13.478,13.465,54.0711836]
["bitfinex","SOLUSD",1672875056287,20.0,13.478,13.465,32.29]
["bitfinex","SOLUSD",1672875058078,20.0,13.478,13.465,54.0711836]
["bitfinex","SOLUSD",1672875058908,20.0,13.478,13.465,32.29]
["bitfinex","SOLUSD",1672875059632,110.3713,13.479,13.465,54.0711836]
["bitfinex","SOLUSD",1672875060072,20.0,13.478,13.465,32.29]
["bitfinex","SOLUSD",1672875064888,110.3713,13.479,13.465,32.29]
["bitfinex","SOLUSD",1672875065197,110.3713,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672875065412,20.0,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672875065627,20.0,13.478,13.466,32.3]
["bitfinex","SOLUSD",1672875066039,20.0,13.478,13.464,32.3]
["bitfinex","SOLUSD",1672875066253,20.0,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672875066475,20.0,13.478,13.466,32.3]
["bitfinex","SOLUSD",1672875075423,75.69,13.477,13.45,60.962732]
["bitfinex","SOLUSD",1672875075615,6.26,13.47,13.455,20.0]
["bitfinex","SOLUSD",1672875076040,46.04594747,13.469,13.455,20.0]
["bitfinex","SOLUSD",1672875076254,20.0,13.468,13.453,116.287]
["bitfinex","SOLUSD",1672875076471,133.1258,13.468,13.453,116.287]
["bitfinex","SOLUSD",1672875076795,66.04594747,13.467,13.453,116.287]
["bitfinex","SOLUSD",1672875076993,20.0,13.466,13.453,116.287]
["bitfinex","SOLUSD",1672875077625,20.0,13.466,13.455,20.0]
["bitfinex","SOLUSD",1672875078032,20.0,13.466,13.453,116.287]
["bitfinex","SOLUSD",1672875078467,66.04594747,13.466,13.453,116.287]
["bitfinex","SOLUSD",1672875079632,66.04594747,13.466,13.455,20.0]
["bitfinex","SOLUSD",1672875083918,20.0,13.465,13.455,20.0]
["bitfinex","SOLUSD",1672875086351,20.0,13.466,13.455,20.0]
["bitfinex","SOLUSD",1672875087294,113.2302,13.475,13.456,20.0]
["bitfinex","SOLUSD",1672875087494,20.0,13.474,13.458,20.0]
["bitfinex","SOLUSD",1672875087700,20.0,13.474,13.46,20.0]
["bitfinex","SOLUSD",1672875087912,20.0,13.474,13.461,20.0]
["bitfinex","SOLUSD",1672875088131,20.0,13.474,13.461,154.4021836]
["bitfinex","SOLUSD",1672875088348,20.0,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672875088657,20.0,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672875089078,20.0,13.474,13.462,41.7811836]
["bitfinex","SOLUSD",1672875089278,20.0,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672875089691,113.2805,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672875089907,20.0,13.475,13.462,41.7811836]
["bitfinex","SOLUSD",1672875090561,20.0,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672875091205,20.0,13.475,13.463,23.3]
["bitfinex","SOLUSD",1672875091419,20.0,13.475,13.464,20.0]
["bitfinex","SOLUSD",1672875091726,20.0,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672875091947,20.0,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672875092143,20.0,13.478,13.464,41.7811836]
["bitfinex","SOLUSD",1672875092360,20.0,13.478,13.464,43.3]
["bitfinex","SOLUSD",1672875095936,198.7546,13.48,13.464,65.0811836]
["bitfinex","SOLUSD",1672875096251,143.0746,13.48,13.464,43.3]
["bitfinex","SOLUSD",1672875099189,123.0746,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672875099806,20.0,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672875100016,20.0,13.479,13.464,65.0811836]
["bitfinex","SOLUSD",1672875100664,20.0,13.479,13.464,43.3]
["bitfinex","SOLUSD",1672875107406,110.6246,13.48,13.464,43.3]
["bitfinex","SOLUSD",1672875107607,110.6246,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672875108882,110.6246,13.48,13.465,67.90166125]
["bitfinex","SOLUSD",1672875109701,61.6484,13.482,13.466,21.7811836]
["bitfinex","SOLUSD",1672875109910,20.0,13.481,13.466,21.7811836]
["bitfinex","SOLUSD",1672875110115,20.0,13.481,13.465,67.90166125]
["bitfinex","SOLUSD",1672875110329,20.0,13.481,13.467,20.0]
["bitfinex","SOLUSD",1672875110860,20.0,13.481,13.467,41.7811836]
["bitfinex","SOLUSD",1672875111083,61.6484,13.482,13.467,41.7811836]
["bitfinex","SOLUSD",1672875111273,55.67,13.484,13.467,92.62951152]
["bitfinex","SOLUSD",1672875111484,164.9685,13.488,13.47,12.45]
["bitfinex","SOLUSD",1672875111706,20.0,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672875112025,117.733,13.489,13.472,70.84832792]
["bitfinex","SOLUSD",1672875112223,62.093,13.489,13.473,41.7811836]
["bitfinex","SOLUSD",1672875112427,20.0,13.491,13.474,20.0]
["bitfinex","SOLUSD",1672875112633,20.0,13.491,13.475,20.0]
["bitfinex","SOLUSD",1672875113289,20.0,13.491,13.476,20.0]
["bitfinex","SOLUSD",1672875115083,20.0,13.491,13.475,187.90052792]
["bitfinex","SOLUSD",1672875115283,20.0,13.491,13.475,137.0522]
["bitfinex","SOLUSD",1672875118538,20.0,13.489,13.475,137.0522]
["bitfinex","SOLUSD",1672875118751,131.4039,13.489,13.475,137.0522]
["bitfinex","SOLUSD",1672875120958,111.4039,13.489,13.475,137.0522]
["bitfinex","SOLUSD",1672875123375,20.0,13.488,13.475,137.0522]
["bitfinex","SOLUSD",1672875127411,111.4039,13.489,13.475,137.0522]
["bitfinex","SOLUSD",1672875128044,20.0,13.488,13.475,137.0522]
["bitfinex","SOLUSD",1672875130990,111.4039,13.489,13.475,137.0522]
["bitfinex","SOLUSD",1672875131303,111.4039,13.489,13.475,158.8333836]
["bitfinex","SOLUSD",1672875131809,111.4039,13.489,13.475,206.67234302]
["bitfinex","SOLUSD",1672875132225,111.4039,13.489,13.475,257.52067094]
["bitfinex","SOLUSD",1672875132659,6.2,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875132858,173.5438,13.496,13.48,6.26]
["bitfinex","SOLUSD",1672875133195,173.5438,13.496,13.481,23.679]
["bitfinex","SOLUSD",1672875133506,173.5438,13.496,13.482,20.0]
["bitfinex","SOLUSD",1672875133702,173.5438,13.496,13.483,23.679]
["bitfinex","SOLUSD",1672875133908,20.0,13.495,13.483,23.679]
["bitfinex","SOLUSD",1672875136369,173.5438,13.496,13.483,23.679]
["bitfinex","SOLUSD",1672875136563,173.5438,13.496,13.483,45.4601836]
["bitfinex","SOLUSD",1672875137198,20.0,13.495,13.483,45.4601836]
["bitfinex","SOLUSD",1672875137838,20.0,13.495,13.483,23.679]
["bitfinex","SOLUSD",1672875139506,6.25,13.49,13.483,3.679]
["bitfinex","SOLUSD",1672875140656,20.0,13.489,13.471,114.6851]
["bitfinex","SOLUSD",1672875140867,191.7313,13.489,13.471,114.6851]
["bitfinex","SOLUSD",1672875141074,21.7811836,13.488,13.472,67.83895942]
["bitfinex","SOLUSD",1672875141298,191.7313,13.489,13.472,67.83895942]
["bitfinex","SOLUSD",1672875141299,228.31936076,13.489,13.472,67.83895942]
["bitfinex","SOLUSD",1672875141506,191.7313,13.489,13.472,41.7811836]
["bitfinex","SOLUSD",1672875141722,136.0913,13.489,13.474,20.0]
["bitfinex","SOLUSD",1672875141921,20.0,13.493,13.475,128.5141]
["bitfinex","SOLUSD",1672875142139,20.0,13.493,13.476,20.0]
["bitfinex","SOLUSD",1672875142348,20.0,13.493,13.476,41.7811836]
["bitfinex","SOLUSD",1672875142561,20.0,13.492,13.477,21.7811836]
["bitfinex","SOLUSD",1672875142766,20.0,13.492,13.477,32.4811836]
["bitfinex","SOLUSD",1672875142986,20.0,13.492,13.477,21.7811836]
["bitfinex","SOLUSD",1672875143606,55.62,13.494,13.48,12.5]
["bitfinex","SOLUSD",1672875143827,62.2136,13.496,13.48,12.5]
["bitfinex","SOLUSD",1672875144148,20.0,13.495,13.481,20.0]
["bitfinex","SOLUSD",1672875144363,20.0,13.495,13.481,30.7]
["bitfinex","SOLUSD",1672875144558,20.0,13.495,13.482,117.8141]
["bitfinex","SOLUSD",1672875144882,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672875146860,62.2136,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672875147290,62.2136,13.496,13.483,40.0]
["bitfinex","SOLUSD",1672875148457,62.2136,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672875148645,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672875149290,62.2136,13.496,13.483,41.7811836]
["bitfinex","SOLUSD",1672875150007,119.5527,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672875150464,119.5527,13.497,13.485,20.0]
["bitfinex","SOLUSD",1672875150757,119.5527,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672875151179,119.5527,13.497,13.485,41.7811836]
["bitfinex","SOLUSD",1672875152426,75.6,13.501,13.485,41.7811836]
["bitfinex","SOLUSD",1672875152636,20.0,13.501,13.487,20.0]
["bitfinex","SOLUSD",1672875152858,20.0,13.501,13.488,20.0]
["bitfinex","SOLUSD",1672875153280,12.5,13.5,13.484,118.1358]
["bitfinex","SOLUSD",1672875153496,75.6,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672875153698,20.0,13.498,13.485,20.0]
["bitfinex","SOLUSD",1672875154022,20.0,13.496,13.485,20.0]
["bitfinex","SOLUSD",1672875154673,20.0,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672875154882,20.0,13.496,13.484,20.57]
["bitfinex","SOLUSD",1672875155088,20.0,13.496,13.484,42.3511836]
["bitfinex","SOLUSD",1672875155501,108.3887,13.497,13.484,42.3511836]
["bitfinex","SOLUSD",1672875155716,108.3887,13.497,13.486,20.0]
["bitfinex","SOLUSD",1672875156151,108.3887,13.497,13.485,21.7811836]
["bitfinex","SOLUSD",1672875156768,20.0,13.499,13.485,21.7811836]
["bitfinex","SOLUSD",1672875157213,12.58,13.5,13.485,21.7811836]
["bitfinex","SOLUSD",1672875157408,20.0,13.502,13.487,20.0]
["bitfinex","SOLUSD",1672875157611,20.0,13.502,13.488,20.0]
["bitfinex","SOLUSD",1672875158560,20.0,13.502,13.487,20.0]
["bitfinex","SOLUSD",1672875158992,12.5,13.5,13.487,20.0]
["bitfinex","SOLUSD",1672875159212,20.0,13.499,13.487,20.0]
["bitfinex","SOLUSD",1672875159719,20.0,13.502,13.488,41.7811836]
["bitfinex","SOLUSD",1672875160039,20.0,13.502,13.489,21.7811836]
["bitfinex","SOLUSD",1672875160243,20.0,13.502,13.489,139.8444836]
["bitfinex","SOLUSD",1672875160460,20.0,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672875160658,20.0,13.502,13.49,41.7811836]
["bitfinex","SOLUSD",1672875160873,20.0,13.502,13.491,21.7811836]
["bitfinex","SOLUSD",1672875161085,20.0,13.502,13.492,20.0]
["bitfinex","SOLUSD",1672875162146,20.0,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672875162337,20.0,13.502,13.491,20.0]
["bitfinex","SOLUSD",1672875162547,20.0,13.502,13.492,20.0]
["bitfinex","SOLUSD",1672875162969,62.1993,13.503,13.492,20.0]
["bitfinex","SOLUSD",1672875163501,55.55,13.513,13.505,62.08193385]
["bitfinex","SOLUSD",1672875163711,119.4097,13.513,13.505,62.08193385]
["bitfinex","SOLUSD",1672875164040,20.0,13.511,13.505,62.08193385]
["bitfinex","SOLUSD",1672875164256,20.0,13.509,13.505,0.00193385]
["bitfinex","SOLUSD",1672875164444,20.0,13.507,13.491,20.0]
["bitfinex","SOLUSD",1672875164667,55.57,13.506,13.49,41.7811836]
["bitfinex","SOLUSD",1672875164981,20.0,13.505,13.492,21.7811836]
["bitfinex","SOLUSD",1672875165186,55.58,13.504,13.493,20.0]
["bitfinex","SOLUSD",1672875165401,20.0,13.505,13.493,20.0]
["bitfinex","SOLUSD",1672875165612,20.0,13.505,13.494,21.7811836]
["bitfinex","SOLUSD",1672875166019,20.0,13.505,13.495,20.0]
["bitfinex","SOLUSD",1672875166336,20.0,13.505,13.495,41.7811836]
["bitfinex","SOLUSD",1672875167507,55.57,13.506,13.495,41.7811836]
["bitfinex","SOLUSD",1672875167823,20.0,13.507,13.495,41.7811836]
["bitfinex","SOLUSD",1672875168443,55.57,13.506,13.495,41.7811836]
["bitfinex","SOLUSD",1672875169274,68.05,13.51,13.496,20.0]
["bitfinex","SOLUSD",1672875169597,12.49,13.51,13.497,21.7811836]
["bitfinex","SOLUSD",1672875169923,20.0,13.509,13.497,21.7811836]
["bitfinex","SOLUSD",1672875171822,55.56,13.509,13.497,21.7811836]
["bitfinex","SOLUSD",1672875172022,114.6727,13.51,13.497,21.7811836]
["bitfinex","SOLUSD",1672875174757,55.55,13.512,13.5,12.5]
["bitfinex","SOLUSD",1672875174953,55.53,13.516,13.501,20.0]
["bitfinex","SOLUSD",1672875175167,20.0,13.515,13.502,20.0]
["bitfinex","SOLUSD",1672875175381,55.53,13.516,13.502,41.7811836]
["bitfinex","SOLUSD",1672875175600,55.53,13.516,13.503,41.7811836]
["bitfinex","SOLUSD",1672875175811,55.53,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672875176021,75.53,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672875176212,75.53,13.516,13.505,41.7811836]
["bitfinex","SOLUSD",1672875176544,20.0,13.515,13.506,21.7811836]
["bitfinex","SOLUSD",1672875176855,112.5121,13.517,13.506,21.7811836]
["bitfinex","SOLUSD",1672875177583,20.0,13.516,13.506,21.7811836]
["bitfinex","SOLUSD",1672875177795,75.51,13.521,13.506,21.7811836]
["bitfinex","SOLUSD",1672875177999,20.0,13.52,13.506,21.7811836]
["bitfinex","SOLUSD",1672875178210,20.0,13.52,13.507,20.0]
["bitfinex","SOLUSD",1672875178734,20.0,13.52,13.508,21.7811836]
["bitfinex","SOLUSD",1672875179790,55.51,13.522,13.508,21.7811836]
["bitfinex","SOLUSD",1672875180117,20.0,13.529,13.509,20.0]
["bitfinex","SOLUSD",1672875180118,172.9984,13.527,13.509,20.0]
["bitfinex","SOLUSD",1672875180530,172.9984,13.527,13.51,83.46974245]
["bitfinex","SOLUSD",1672875180732,172.9984,13.527,13.511,20.0]
["bitfinex","SOLUSD",1672875181282,172.9984,13.527,13.511,41.7811836]
["bitfinex","SOLUSD",1672875181600,172.9984,13.527,13.512,41.68855885]
["bitfinex","SOLUSD",1672875181785,172.9984,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672875181989,172.9984,13.527,13.512,21.7811836]
["bitfinex","SOLUSD",1672875182201,172.9984,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672875182836,20.0,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672875183260,20.0,13.524,13.511,20.0]
["bitfinex","SOLUSD",1672875183882,20.0,13.522,13.508,20.0]
["bitfinex","SOLUSD",1672875185165,20.0,13.522,13.508,41.7811836]
["bitfinex","SOLUSD",1672875185567,20.0,13.522,13.509,20.0]
["bitfinex","SOLUSD",1672875186725,20.0,13.524,13.509,20.0]
["bitfinex","SOLUSD",1672875187142,58.54842078,13.524,13.508,41.7811836]
["bitfinex","SOLUSD",1672875187879,20.0,13.524,13.508,41.7811836]
["bitfinex","SOLUSD",1672875188089,75.5,13.525,13.509,20.0]
["bitfinex","SOLUSD",1672875188090,55.5,13.525,13.509,20.0]
["bitfinex","SOLUSD",1672875188295,20.0,13.525,13.509,20.0]
["bitfinex","SOLUSD",1672875188528,20.0,13.525,13.51,21.7811836]
["bitfinex","SOLUSD",1672875188925,20.0,13.525,13.511,20.0]
["bitfinex","SOLUSD",1672875189560,20.0,13.525,13.512,21.7811836]
["bitfinex","SOLUSD",1672875189785,20.0,13.525,13.513,20.0]
["bitfinex","SOLUSD",1672875190200,20.0,13.525,13.514,21.7811836]
["bitfinex","SOLUSD",1672875190611,20.0,13.525,13.515,20.0]
["bitfinex","SOLUSD",1672875191876,20.0,13.524,13.515,20.0]
["bitfinex","SOLUSD",1672875192096,53.36529911,13.529,13.515,20.0]
["bitfinex","SOLUSD",1672875192097,38.51204322,13.539,13.516,41.7811836]
["bitfinex","SOLUSD",1672875192297,62.55,13.54,13.516,41.7811836]
["bitfinex","SOLUSD",1672875192298,109.2465,13.535,13.516,41.7811836]
["bitfinex","SOLUSD",1672875192508,109.2465,13.535,13.518,20.0]
["bitfinex","SOLUSD",1672875192726,20.0,13.534,13.519,20.0]
["bitfinex","SOLUSD",1672875192930,20.0,13.534,13.519,41.7811836]
["bitfinex","SOLUSD",1672875193159,20.0,13.534,13.52,41.7811836]
["bitfinex","SOLUSD",1672875193457,20.0,13.534,13.521,41.7811836]
["bitfinex","SOLUSD",1672875193869,20.0,13.534,13.522,21.7811836]
["bitfinex","SOLUSD",1672875194085,20.0,13.534,13.523,20.0]
["bitfinex","SOLUSD",1672875194316,109.2465,13.535,13.522,21.7811836]
["bitfinex","SOLUSD",1672875194521,20.0,13.534,13.523,41.7811836]
["bitfinex","SOLUSD",1672875194848,20.0,13.534,13.504,20.0]
["bitfinex","SOLUSD",1672875194849,62.33,13.53,13.504,20.0]
["bitfinex","SOLUSD",1672875195038,12.41,13.52,13.504,20.0]
["bitfinex","SOLUSD",1672875195247,12.41,13.52,13.505,20.0]
["bitfinex","SOLUSD",1672875195470,20.0,13.528,13.505,20.0]
["bitfinex","SOLUSD",1672875195471,20.0,13.526,13.505,20.0]
["bitfinex","SOLUSD",1672875195685,173.6195,13.525,13.509,20.0]
["bitfinex","SOLUSD",1672875196017,20.0,13.524,13.509,20.0]
["bitfinex","SOLUSD",1672875196312,20.0,13.524,13.51,20.0]
["bitfinex","SOLUSD",1672875196525,173.6195,13.525,13.51,20.0]
["bitfinex","SOLUSD",1672875196932,118.1195,13.525,13.51,20.0]
["bitfinex","SOLUSD",1672875197352,118.1195,13.525,13.511,20.0]
["bitfinex","SOLUSD",1672875198941,118.1195,13.525,13.513,20.0]
["bitfinex","SOLUSD",1672875199767,55.48,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672875199988,12.47,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672875200816,32.47,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672875201026,12.47,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672875201237,109.0618,13.531,13.515,20.0]
["bitfinex","SOLUSD",1672875204928,55.46,13.533,13.516,20.0]
["bitfinex","SOLUSD",1672875205248,20.0,13.534,13.517,40.51]
["bitfinex","SOLUSD",1672875205559,20.0,13.534,13.518,40.0]
["bitfinex","SOLUSD",1672875205877,20.0,13.534,13.52,20.0]
["bitfinex","SOLUSD",1672875206063,20.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1672875207557,164.6182,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672875207771,109.1582,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672875208181,55.45,13.537,13.521,20.0]
["bitfinex","SOLUSD",1672875208409,55.45,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672875208596,55.45,13.537,13.524,135.5817]
["bitfinex","SOLUSD",1672875208807,174.6237,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672875209030,55.42,13.544,13.525,20.0]
["bitfinex","SOLUSD",1672875209232,172.9989,13.544,13.527,20.0]
["bitfinex","SOLUSD",1672875209444,20.0,13.543,13.527,20.0]
["bitfinex","SOLUSD",1672875209653,20.0,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672875210282,172.9989,13.544,13.528,41.7811836]
["bitfinex","SOLUSD",1672875210487,172.9989,13.544,13.529,20.0]
["bitfinex","SOLUSD",1672875210708,172.9989,13.544,13.531,20.0]
["bitfinex","SOLUSD",1672875211137,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672875211665,20.0,13.543,13.532,41.7811836]
["bitfinex","SOLUSD",1672875212292,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672875212489,55.43,13.542,13.52,57.33]
["bitfinex","SOLUSD",1672875212823,20.0,13.541,13.525,41.7811836]
["bitfinex","SOLUSD",1672875213135,55.44,13.54,13.526,21.7811836]
["bitfinex","SOLUSD",1672875213346,20.0,13.539,13.526,21.7811836]
["bitfinex","SOLUSD",1672875214395,20.0,13.537,13.526,21.7811836]
["bitfinex","SOLUSD",1672875214602,20.0,13.537,13.521,139.3852]
["bitfinex","SOLUSD",1672875214821,20.0,13.537,13.524,137.3628836]
["bitfinex","SOLUSD",1672875216067,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672875217120,20.0,13.537,13.526,21.7811836]
["bitfinex","SOLUSD",1672875217328,55.44,13.538,13.526,21.7811836]
["bitfinex","SOLUSD",1672875217773,75.44,13.539,13.526,21.7811836]
["bitfinex","SOLUSD",1672875218190,115.4466,13.54,13.526,21.7811836]
["bitfinex","SOLUSD",1672875219128,20.0,13.539,13.526,21.7811836]
["bitfinex","SOLUSD",1672875219329,20.0,13.539,13.527,50.00804256]
["bitfinex","SOLUSD",1672875219762,20.0,13.539,13.528,21.7811836]
["bitfinex","SOLUSD",1672875220507,20.0,13.539,13.528,71.78922616]
["bitfinex","SOLUSD",1672875220816,20.0,13.539,13.529,21.7811836]
["bitfinex","SOLUSD",1672875221427,115.4466,13.54,13.529,21.7811836]
["bitfinex","SOLUSD",1672875222071,171.5604,13.545,13.53,107.31804256]
["bitfinex","SOLUSD",1672875222280,116.1504,13.545,13.531,20.0]
["bitfinex","SOLUSD",1672875222487,116.1504,13.545,13.531,139.29411258]
["bitfinex","SOLUSD",1672875222706,116.1504,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672875223123,116.1504,13.545,13.534,41.7811836]
["bitfinex","SOLUSD",1672875223546,116.1504,13.545,13.535,21.7811836]
["bitfinex","SOLUSD",1672875224385,55.39,13.551,13.535,21.7811836]
["bitfinex","SOLUSD",1672875224600,20.0,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672875224814,55.4,13.548,13.532,20.0]
["bitfinex","SOLUSD",1672875225012,20.0,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672875225222,55.41,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672875225432,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672875226268,75.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672875226693,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672875229531,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672875229979,108.3164,13.545,13.533,21.7811836]
["bitfinex","SOLUSD",1672875230176,108.3164,13.545,13.534,40.0]
["bitfinex","SOLUSD",1672875230496,20.0,13.544,13.535,21.7811836]
["bitfinex","SOLUSD",1672875231972,108.3164,13.545,13.535,21.7811836]
["bitfinex","SOLUSD",1672875233235,20.0,13.544,13.535,21.7811836]
["bitfinex","SOLUSD",1672875233446,55.4,13.548,13.535,21.7811836]
["bitfinex","SOLUSD",1672875233632,75.4,13.549,13.535,71.78922616]
["bitfinex","SOLUSD",1672875234055,75.4,13.549,13.537,20.0]
["bitfinex","SOLUSD",1672875234284,151.78636116,13.564,13.54,186.84]
["bitfinex","SOLUSD",1672875234500,236.8262,13.559,13.541,20.0]
["bitfinex","SOLUSD",1672875234695,20.0,13.558,13.542,20.0]
["bitfinex","SOLUSD",1672875234904,20.0,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672875235120,20.0,13.558,13.544,20.0]
["bitfinex","SOLUSD",1672875235331,20.0,13.562,13.545,20.0]
["bitfinex","SOLUSD",1672875235649,20.0,13.562,13.55,37.31]
["bitfinex","SOLUSD",1672875236055,55.35,13.561,13.55,166.15157258]
["bitfinex","SOLUSD",1672875236260,20.0,13.56,13.55,166.15157258]
["bitfinex","SOLUSD",1672875236897,20.0,13.56,13.55,59.0911836]
["bitfinex","SOLUSD",1672875237429,55.35,13.561,13.55,59.0911836]
["bitfinex","SOLUSD",1672875237652,55.34,13.563,13.55,112.75335283]
["bitfinex","SOLUSD",1672875237959,173.5043,13.565,13.552,20.0]
["bitfinex","SOLUSD",1672875238154,20.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1672875238363,20.0,13.564,13.553,41.7811836]
["bitfinex","SOLUSD",1672875238596,20.0,13.564,13.554,21.7811836]
["bitfinex","SOLUSD",1672875238781,20.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672875239202,20.0,13.564,13.555,41.7811836]
["bitfinex","SOLUSD",1672875239418,20.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1672875239649,118.1743,13.565,13.553,40.0]
["bitfinex","SOLUSD",1672875239847,118.1743,13.565,13.555,21.7811836]
["bitfinex","SOLUSD",1672875240685,20.0,13.564,13.555,21.7811836]
["bitfinex","SOLUSD",1672875241218,75.3,13.572,13.556,73.66216923]
["bitfinex","SOLUSD",1672875241527,20.0,13.571,13.558,20.0]
["bitfinex","SOLUSD",1672875241735,20.0,13.571,13.557,128.84157258]
["bitfinex","SOLUSD",1672875241950,20.0,13.571,13.559,21.7811836]
["bitfinex","SOLUSD",1672875242579,92.62,13.57,13.56,53.66216923]
["bitfinex","SOLUSD",1672875242787,20.0,13.555,13.538,118.9971]
["bitfinex","SOLUSD",1672875242992,75.37,13.555,13.539,128.0914]
["bitfinex","SOLUSD",1672875243214,20.0,13.554,13.539,128.0914]
["bitfinex","SOLUSD",1672875243428,55.38,13.553,13.539,128.0914]
["bitfinex","SOLUSD",1672875243845,20.0,13.552,13.539,108.0914]
["bitfinex","SOLUSD",1672875244060,20.0,13.552,13.538,118.9971]
["bitfinex","SOLUSD",1672875245197,20.0,13.552,13.539,41.7811836]
["bitfinex","SOLUSD",1672875245418,20.0,13.552,13.539,20.0]
["bitfinex","SOLUSD",1672875245629,20.0,13.552,13.538,118.9971]
["bitfinex","SOLUSD",1672875245840,37.12,13.55,13.534,21.7811836]
["bitfinex","SOLUSD",1672875246053,37.12,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672875246054,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672875246261,20.0,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672875246680,20.0,13.548,13.532,108.8673]
["bitfinex","SOLUSD",1672875247740,55.4,13.549,13.533,20.0]
["bitfinex","SOLUSD",1672875248077,20.0,13.557,13.533,20.0]
["bitfinex","SOLUSD",1672875248078,55.38,13.554,13.534,20.0]
["bitfinex","SOLUSD",1672875248270,20.0,13.555,13.535,20.0]
["bitfinex","SOLUSD",1672875248458,75.37,13.555,13.535,41.7811836]
["bitfinex","SOLUSD",1672875248787,20.0,13.554,13.537,20.0]
["bitfinex","SOLUSD",1672875248997,20.0,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672875249212,37.12,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672875249429,37.12,13.55,13.524,109.734]
["bitfinex","SOLUSD",1672875249622,20.0,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672875250037,20.0,13.548,13.528,21.7811836]
["bitfinex","SOLUSD",1672875250248,20.0,13.546,13.528,21.7811836]
["bitfinex","SOLUSD",1672875250457,55.41,13.545,13.528,21.7811836]
["bitfinex","SOLUSD",1672875250664,20.0,13.544,13.528,21.7811836]
["bitfinex","SOLUSD",1672875251084,20.0,13.544,13.526,108.2809]
["bitfinex","SOLUSD",1672875251291,37.12,13.54,13.524,109.734]
["bitfinex","SOLUSD",1672875251517,20.0,13.538,13.524,109.734]
["bitfinex","SOLUSD",1672875253096,37.12,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672875253314,75.41,13.547,13.53,37.31]
["bitfinex","SOLUSD",1672875253503,20.0,13.547,13.531,35.06]
["bitfinex","SOLUSD",1672875253718,20.0,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672875253927,20.0,13.547,13.533,35.06]
["bitfinex","SOLUSD",1672875254254,115.2999,13.548,13.533,35.06]
["bitfinex","SOLUSD",1672875254487,115.2999,13.548,13.534,41.7811836]
["bitfinex","SOLUSD",1672875254792,115.2999,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672875255930,115.2999,13.548,13.535,35.06]
["bitfinex","SOLUSD",1672875257418,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672875257603,20.0,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672875258558,20.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672875258762,20.0,13.544,13.531,20.0]
["bitfinex","SOLUSD",1672875258972,55.42,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672875259182,20.0,13.542,13.527,20.0]
["bitfinex","SOLUSD",1672875259407,20.0,13.542,13.529,20.0]
["bitfinex","SOLUSD",1672875259611,20.0,13.542,13.53,20.0]
["bitfinex","SOLUSD",1672875259818,55.42,13.543,13.53,20.0]
["bitfinex","SOLUSD",1672875260038,20.0,13.544,13.53,20.0]
["bitfinex","SOLUSD",1672875261601,20.0,13.544,13.529,20.0]
["bitfinex","SOLUSD",1672875261814,20.0,13.544,13.53,20.0]
["bitfinex","SOLUSD",1672875262863,20.0,13.544,13.529,75.48]
["bitfinex","SOLUSD",1672875263097,20.0,13.544,13.529,20.0]
["bitfinex","SOLUSD",1672875263499,20.0,13.544,13.528,20.0]
["bitfinex","SOLUSD",1672875263709,20.0,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672875264335,20.0,13.542,13.526,20.0]
["bitfinex","SOLUSD",1672875264547,55.43,13.541,13.525,55.5]
["bitfinex","SOLUSD",1672875264790,20.0,13.54,13.525,55.5]
["bitfinex","SOLUSD",1672875264963,112.9638,13.539,13.525,55.5]
["bitfinex","SOLUSD",1672875265173,20.0,13.538,13.524,109.734]
["bitfinex","SOLUSD",1672875265818,55.41,13.545,13.525,75.5]
["bitfinex","SOLUSD",1672875266038,20.0,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672875266225,20.0,13.544,13.527,55.49]
["bitfinex","SOLUSD",1672875266435,20.0,13.544,13.529,20.0]
["bitfinex","SOLUSD",1672875266646,20.0,13.544,13.531,20.0]
["bitfinex","SOLUSD",1672875266880,20.0,13.544,13.531,40.0]
["bitfinex","SOLUSD",1672875267097,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672875267599,112.9638,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672875267804,112.9638,13.545,13.532,41.7811836]
["bitfinex","SOLUSD",1672875268019,112.9638,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672875268345,55.4,13.548,13.532,20.0]
["bitfinex","SOLUSD",1672875268552,20.0,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672875268770,113.4812,13.549,13.535,75.46]
["bitfinex","SOLUSD",1672875268965,20.0,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672875269387,113.4812,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672875269819,55.39,13.551,13.536,20.0]
["bitfinex","SOLUSD",1672875270037,188.8512,13.555,13.538,20.0]
["bitfinex","SOLUSD",1672875270224,20.0,13.554,13.538,20.0]
["bitfinex","SOLUSD",1672875270435,40.0,13.554,13.538,41.7811836]
["bitfinex","SOLUSD",1672875270971,20.0,13.554,13.538,41.7811836]
["bitfinex","SOLUSD",1672875271802,20.0,13.554,13.54,20.0]
["bitfinex","SOLUSD",1672875272007,40.0,13.554,13.54,20.0]
["bitfinex","SOLUSD",1672875272453,40.0,13.554,13.538,41.7811836]
["bitfinex","SOLUSD",1672875272845,55.37,13.555,13.539,20.0]
["bitfinex","SOLUSD",1672875273081,119.73165933,13.556,13.541,20.0]
["bitfinex","SOLUSD",1672875273391,119.73165933,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672875273582,119.73165933,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672875274844,119.73165933,13.556,13.544,41.7811836]
["bitfinex","SOLUSD",1672875275056,119.73165933,13.556,13.544,20.0]
["bitfinex","SOLUSD",1672875275596,119.73165933,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672875275795,119.73165933,13.556,13.546,75.41]
["bitfinex","SOLUSD",1672875276006,119.73165933,13.556,13.547,20.0]
["bitfinex","SOLUSD",1672875276231,119.73165933,13.556,13.548,20.0]
["bitfinex","SOLUSD",1672875276951,119.73165933,13.556,13.549,20.0]
["bitfinex","SOLUSD",1672875277164,119.73165933,13.556,13.55,20.0]
["bitfinex","SOLUSD",1672875278522,119.73165933,13.556,13.548,20.0]
["bitfinex","SOLUSD",1672875278741,119.73165933,13.556,13.549,20.0]
["bitfinex","SOLUSD",1672875278948,119.73165933,13.556,13.551,20.0]
["bitfinex","SOLUSD",1672875279159,119.73165933,13.556,13.552,20.0]
["bitfinex","SOLUSD",1672875281794,119.73165933,13.556,13.536,20.0]
["bitfinex","SOLUSD",1672875281795,119.73165933,13.556,13.549,20.0]
["bitfinex","SOLUSD",1672875282023,119.73165933,13.556,13.546,20.0]
["bitfinex","SOLUSD",1672875282850,119.73165933,13.556,13.547,20.0]
["bitfinex","SOLUSD",1672875283054,119.73165933,13.556,13.548,20.0]
["bitfinex","SOLUSD",1672875287801,119.73165933,13.556,13.547,20.0]
["bitfinex","SOLUSD",1672875292322,119.73165933,13.556,13.548,21.7811836]
["bitfinex","SOLUSD",1672875292652,119.73165933,13.556,13.549,20.0]
["bitfinex","SOLUSD",1672875293385,119.73165933,13.556,13.55,20.0]
["bitfinex","SOLUSD",1672875293592,119.73165933,13.556,13.551,20.0]
["bitfinex","SOLUSD",1672875295067,119.73165933,13.556,13.552,21.7811836]
["bitfinex","SOLUSD",1672875295465,119.73165933,13.556,13.553,20.0]
["bitfinex","SOLUSD",1672875295897,119.73165933,13.556,13.554,21.7811836]
["bitfinex","SOLUSD",1672875297487,119.73165933,13.556,13.553,20.0]
["bitfinex","SOLUSD",1672875297673,119.73165933,13.556,13.551,41.7811836]
["bitfinex","SOLUSD",1672875299794,119.73165933,13.556,13.552,21.7811836]
["bitfinex","SOLUSD",1672875300006,119.73165933,13.556,13.553,20.0]
["bitfinex","SOLUSD",1672875300641,119.73165933,13.556,13.554,21.7811836]
["bitfinex","SOLUSD",1672875302208,119.73165933,13.556,13.553,20.0]
["bitfinex","SOLUSD",1672875302523,119.73165933,13.556,13.551,21.7811836]
["bitfinex","SOLUSD",1672875302716,119.73165933,13.556,13.552,20.0]
["bitfinex","SOLUSD",1672875302925,119.73165933,13.556,13.549,20.0]
["bitfinex","SOLUSD",1672875303346,119.73165933,13.556,13.547,21.7811836]
["bitfinex","SOLUSD",1672875303347,119.73165933,13.556,13.548,20.0]
["bitfinex","SOLUSD",1672875303679,119.73165933,13.556,13.548,41.7811836]
["bitfinex","SOLUSD",1672875308602,119.73165933,13.556,13.548,20.0]
["bitfinex","SOLUSD",1672875309026,119.73165933,13.556,13.542,113.4735]
["bitfinex","SOLUSD",1672875309253,119.73165933,13.556,13.545,21.7811836]
["bitfinex","SOLUSD",1672875311129,119.73165933,13.556,13.537,168.0677]
["bitfinex","SOLUSD",1672875311337,119.73165933,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672875311555,20.0,13.554,13.542,20.0]
["bitfinex","SOLUSD",1672875311877,20.0,13.554,13.542,41.7811836]
["bitfinex","SOLUSD",1672875312485,20.0,13.554,13.542,20.0]
["bitfinex","SOLUSD",1672875312722,20.0,13.552,13.539,40.0]
["bitfinex","SOLUSD",1672875312906,20.0,13.552,13.539,20.0]
["bitfinex","SOLUSD",1672875313322,20.0,13.552,13.54,41.7811836]
["bitfinex","SOLUSD",1672875313540,20.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672875313781,20.0,13.552,13.541,41.7811836]
["bitfinex","SOLUSD",1672875314087,20.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672875314403,20.0,13.552,13.536,20.0]
["bitfinex","SOLUSD",1672875314404,20.0,13.552,13.54,20.0]
["bitfinex","SOLUSD",1672875314594,75.39,13.552,13.538,20.0]
["bitfinex","SOLUSD",1672875317233,75.39,13.552,13.54,20.0]
["bitfinex","SOLUSD",1672875317446,55.39,13.552,13.54,20.0]
["bitfinex","SOLUSD",1672875317658,112.6526,13.553,13.541,21.7811836]
["bitfinex","SOLUSD",1672875317971,112.6526,13.553,13.542,20.0]
["bitfinex","SOLUSD",1672875321542,186.32,13.55,13.532,263.3]
["bitfinex","SOLUSD",1672875321760,37.2,13.54,13.525,117.9649]
["bitfinex","SOLUSD",1672875321941,37.2,13.54,13.52,37.46]
["bitfinex","SOLUSD",1672875321942,37.2,13.54,13.526,30.0]
["bitfinex","SOLUSD",1672875322271,20.0,13.538,13.517,119.6538]
["bitfinex","SOLUSD",1672875322587,131.74362294,13.537,13.517,119.6538]
["bitfinex","SOLUSD",1672875322801,131.74362294,13.537,13.518,21.7811836]
["bitfinex","SOLUSD",1672875322997,20.0,13.536,13.519,20.0]
["bitfinex","SOLUSD",1672875323326,55.4,13.548,13.52,207.4711836]
["bitfinex","SOLUSD",1672875323539,174.6676,13.548,13.52,327.4595836]
["bitfinex","SOLUSD",1672875323726,20.0,13.547,13.521,41.7811836]
["bitfinex","SOLUSD",1672875323936,20.0,13.545,13.523,20.0]
["bitfinex","SOLUSD",1672875324166,20.0,13.545,13.524,20.0]
["bitfinex","SOLUSD",1672875324354,20.0,13.545,13.524,41.7811836]
["bitfinex","SOLUSD",1672875324563,20.0,13.545,13.525,41.7811836]
["bitfinex","SOLUSD",1672875324777,55.42,13.544,13.526,20.0]
["bitfinex","SOLUSD",1672875324994,20.0,13.543,13.527,139.9884]
["bitfinex","SOLUSD",1672875325216,20.0,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672875325418,55.43,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672875325630,20.0,13.541,13.528,20.0]
["bitfinex","SOLUSD",1672875327022,20.0,13.539,13.526,20.0]
["bitfinex","SOLUSD",1672875327203,55.44,13.538,13.521,33.05]
["bitfinex","SOLUSD",1672875327404,20.0,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672875327618,55.45,13.536,13.524,20.0]
["bitfinex","SOLUSD",1672875328568,20.0,13.537,13.524,20.0]
["bitfinex","SOLUSD",1672875328782,20.0,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672875329829,55.45,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672875330670,166.4535,13.536,13.524,20.0]
["bitfinex","SOLUSD",1672875331334,20.0,13.535,13.524,20.0]
["bitfinex","SOLUSD",1672875331745,20.0,13.535,13.522,20.0]
["bitfinex","SOLUSD",1672875331746,20.0,13.535,13.523,20.0]
["bitfinex","SOLUSD",1672875333643,166.4535,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672875333829,111.0035,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672875335741,20.0,13.535,13.523,20.0]
["bitfinex","SOLUSD",1672875335948,20.0,13.534,13.523,20.0]
["bitfinex","SOLUSD",1672875336157,20.0,13.532,13.52,20.0]
["bitfinex","SOLUSD",1672875336352,20.0,13.532,13.521,20.0]
["bitfinex","SOLUSD",1672875336778,75.46,13.534,13.521,41.7811836]
["bitfinex","SOLUSD",1672875340050,75.46,13.534,13.521,41.7811836]
["bitfinex","SOLUSD",1672875340902,55.46,13.534,13.521,41.7811836]
["bitfinex","SOLUSD",1672875341089,20.0,13.534,13.521,41.7811836]
["bitfinex","SOLUSD",1672875342880,55.46,13.535,13.521,41.7811836]
["bitfinex","SOLUSD",1672875343409,112.4355,13.538,13.522,20.0]
["bitfinex","SOLUSD",1672875343621,108.9845,13.539,13.524,20.0]
["bitfinex","SOLUSD",1672875343935,108.9845,13.539,13.526,20.0]
["bitfinex","SOLUSD",1672875344154,184.4045,13.543,13.527,75.47]
["bitfinex","SOLUSD",1672875344342,184.4045,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672875344670,164.4045,13.543,13.53,20.0]
["bitfinex","SOLUSD",1672875344895,108.9845,13.543,13.53,20.0]
["bitfinex","SOLUSD",1672875345097,108.9845,13.543,13.531,41.7811836]
["bitfinex","SOLUSD",1672875345499,108.9845,13.543,13.532,21.7811836]
["bitfinex","SOLUSD",1672875345703,108.9845,13.543,13.533,20.0]
["bitfinex","SOLUSD",1672875346128,108.9845,13.543,13.534,21.7811836]
["bitfinex","SOLUSD",1672875346556,108.9845,13.543,13.535,20.0]
["bitfinex","SOLUSD",1672875346887,108.9845,13.543,13.536,21.7811836]
["bitfinex","SOLUSD",1672875347090,55.42,13.544,13.536,21.7811836]
["bitfinex","SOLUSD",1672875348441,20.0,13.544,13.536,21.7811836]
["bitfinex","SOLUSD",1672875349092,55.41,13.546,13.536,21.7811836]
["bitfinex","SOLUSD",1672875349286,20.0,13.547,13.536,21.7811836]
["bitfinex","SOLUSD",1672875349503,55.4,13.549,13.536,21.7811836]
["bitfinex","SOLUSD",1672875349712,75.39,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672875349918,193.1339,13.55,13.537,20.0]
["bitfinex","SOLUSD",1672875350124,137.7439,13.55,13.538,21.7811836]
["bitfinex","SOLUSD",1672875350339,117.7439,13.55,13.538,21.7811836]
["bitfinex","SOLUSD",1672875350550,117.7439,13.55,13.539,20.0]
["bitfinex","SOLUSD",1672875350979,117.7439,13.55,13.54,21.7811836]
["bitfinex","SOLUSD",1672875351193,117.7439,13.55,13.541,20.0]
["bitfinex","SOLUSD",1672875351608,117.7439,13.55,13.542,21.7811836]
["bitfinex","SOLUSD",1672875352025,20.0,13.551,13.542,21.7811836]
["bitfinex","SOLUSD",1672875352339,20.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1672875352754,20.0,13.551,13.544,21.7811836]
["bitfinex","SOLUSD",1672875353298,20.0,13.551,13.545,20.0]
["bitfinex","SOLUSD",1672875354665,75.38,13.553,13.545,20.0]
["bitfinex","SOLUSD",1672875356564,170.4273,13.554,13.545,41.7811836]
["bitfinex","SOLUSD",1672875356777,115.0473,13.554,13.545,41.7811836]
["bitfinex","SOLUSD",1672875359084,119.73165933,13.556,13.545,41.7811836]
["bitfinex","SOLUSD",1672875361727,20.0,13.555,13.545,41.7811836]
["bitfinex","SOLUSD",1672875362110,75.37,13.555,13.545,41.7811836]
["bitfinex","SOLUSD",1672875362544,20.0,13.555,13.545,41.7811836]
["bitfinex","SOLUSD",1672875362968,55.38,13.554,13.545,41.7811836]
["bitfinex","SOLUSD",1672875363186,20.0,13.553,13.545,41.7811836]
["bitfinex","SOLUSD",1672875364014,20.0,13.553,13.545,20.0]
["bitfinex","SOLUSD",1672875364349,37.2,13.55,13.53,56.91]
["bitfinex","SOLUSD",1672875364653,20.0,13.548,13.537,21.7811836]
["bitfinex","SOLUSD",1672875364868,20.0,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672875364869,55.41,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672875365059,20.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672875365270,20.0,13.544,13.534,21.7811836]
["bitfinex","SOLUSD",1672875365801,20.0,13.544,13.535,20.0]
["bitfinex","SOLUSD",1672875366230,20.0,13.544,13.534,21.7811836]
["bitfinex","SOLUSD",1672875366441,20.0,13.544,13.531,251.6317]
["bitfinex","SOLUSD",1672875366442,55.41,13.545,13.535,21.7811836]
["bitfinex","SOLUSD",1672875366639,20.0,13.546,13.535,21.7811836]
["bitfinex","SOLUSD",1672875366850,55.41,13.545,13.535,21.7811836]
["bitfinex","SOLUSD",1672875367921,20.0,13.546,13.535,21.7811836]
["bitfinex","SOLUSD",1672875368123,55.41,13.545,13.535,21.7811836]
["bitfinex","SOLUSD",1672875370333,20.0,13.546,13.535,21.7811836]
["bitfinex","SOLUSD",1672875370537,20.0,13.544,13.535,21.7811836]
["bitfinex","SOLUSD",1672875372541,55.41,13.545,13.535,21.7811836]
["bitfinex","SOLUSD",1672875372726,20.0,13.546,13.535,21.7811836]
["bitfinex","SOLUSD",1672875374621,20.0,13.546,13.525,20.0]
["bitfinex","SOLUSD",1672875374834,20.0,13.544,13.528,20.0]
["bitfinex","SOLUSD",1672875375039,37.2,13.54,13.528,20.0]
["bitfinex","SOLUSD",1672875375459,55.43,13.541,13.529,41.7811836]
["bitfinex","SOLUSD",1672875375689,55.42,13.543,13.53,20.0]
["bitfinex","SOLUSD",1672875376003,55.42,13.543,13.531,41.7811836]
["bitfinex","SOLUSD",1672875376204,55.42,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672875376530,55.42,13.543,13.532,41.7811836]
["bitfinex","SOLUSD",1672875376726,55.42,13.543,13.533,21.7811836]
["bitfinex","SOLUSD",1672875377059,55.42,13.543,13.534,20.0]
["bitfinex","SOLUSD",1672875377584,55.42,13.543,13.534,41.7811836]
["bitfinex","SOLUSD",1672875377779,55.41,13.545,13.534,41.7811836]
["bitfinex","SOLUSD",1672875377981,20.0,13.546,13.534,41.7811836]
["bitfinex","SOLUSD",1672875378402,20.0,13.544,13.534,41.7811836]
["bitfinex","SOLUSD",1672875379041,55.41,13.545,13.534,41.7811836]
["bitfinex","SOLUSD",1672875380191,55.41,13.547,13.534,41.7811836]
["bitfinex","SOLUSD",1672875380501,55.39,13.552,13.535,20.0]
["bitfinex","SOLUSD",1672875380726,112.1334,13.552,13.535,20.0]
["bitfinex","SOLUSD",1672875380931,55.38,13.554,13.536,65.1279835]
["bitfinex","SOLUSD",1672875381158,75.37,13.555,13.537,20.0]
["bitfinex","SOLUSD",1672875381360,75.37,13.555,13.537,41.7811836]
["bitfinex","SOLUSD",1672875381552,20.0,13.554,13.538,21.7811836]
["bitfinex","SOLUSD",1672875381762,55.38,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672875381972,20.0,13.552,13.539,20.0]
["bitfinex","SOLUSD",1672875382923,20.0,13.552,13.54,21.7811836]
["bitfinex","SOLUSD",1672875383135,20.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672875384299,20.0,13.552,13.54,21.7811836]
["bitfinex","SOLUSD",1672875384300,55.39,13.551,13.535,20.0]
["bitfinex","SOLUSD",1672875384510,55.39,13.551,13.538,21.7811836]
["bitfinex","SOLUSD",1672875384511,20.0,13.55,13.538,21.7811836]
["bitfinex","SOLUSD",1672875385253,20.0,13.552,13.538,21.7811836]
["bitfinex","SOLUSD",1672875385776,55.39,13.551,13.538,21.7811836]
["bitfinex","SOLUSD",1672875387340,20.0,13.554,13.538,21.7811836]
["bitfinex","SOLUSD",1672875387341,55.38,13.553,13.538,21.7811836]
["bitfinex","SOLUSD",1672875387549,20.0,13.552,13.538,21.7811836]
["bitfinex","SOLUSD",1672875387775,55.38,13.553,13.538,65.1279835]
["bitfinex","SOLUSD",1672875387970,75.37,13.555,13.539,40.0]
["bitfinex","SOLUSD",1672875388182,20.0,13.555,13.539,61.7811836]
["bitfinex","SOLUSD",1672875388383,20.0,13.555,13.54,21.7811836]
["bitfinex","SOLUSD",1672875388613,20.0,13.555,13.542,20.0]
["bitfinex","SOLUSD",1672875388828,20.0,13.555,13.543,20.0]
["bitfinex","SOLUSD",1672875389134,20.0,13.555,13.543,41.7811836]
["bitfinex","SOLUSD",1672875389350,20.0,13.555,13.544,21.7811836]
["bitfinex","SOLUSD",1672875389573,20.0,13.555,13.545,20.0]
["bitfinex","SOLUSD",1672875389877,138.4669,13.556,13.545,20.0]
["bitfinex","SOLUSD",1672875390189,118.4669,13.556,13.545,41.7811836]
["bitfinex","SOLUSD",1672875402914,75.37,13.555,13.545,20.0]
["bitfinex","SOLUSD",1672875403130,75.37,13.555,13.541,20.0]
["bitfinex","SOLUSD",1672875403352,20.0,13.554,13.543,21.7811836]
["bitfinex","SOLUSD",1672875403550,20.0,13.554,13.544,20.0]
["bitfinex","SOLUSD",1672875404693,20.0,13.554,13.542,20.0]
["bitfinex","SOLUSD",1672875404915,20.0,13.554,13.543,20.0]
["bitfinex","SOLUSD",1672875405128,20.0,13.554,13.541,20.0]
["bitfinex","SOLUSD",1672875407031,75.37,13.555,13.541,40.0]
["bitfinex","SOLUSD",1672875407642,75.37,13.555,13.541,20.0]
["bitfinex","SOLUSD",1672875408916,75.37,13.555,13.542,21.7811836]
["bitfinex","SOLUSD",1672875409130,75.37,13.555,13.543,20.0]
["bitfinex","SOLUSD",1672875409752,20.0,13.554,13.543,20.0]
["bitfinex","SOLUSD",1672875409955,20.0,13.552,13.543,20.0]
["bitfinex","SOLUSD",1672875410166,20.0,13.552,13.539,20.0]
["bitfinex","SOLUSD",1672875410379,55.39,13.551,13.539,20.0]
["bitfinex","SOLUSD",1672875410583,20.0,13.55,13.534,141.1550836]
["bitfinex","SOLUSD",1672875410913,55.4,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672875411133,20.0,13.548,13.535,40.0]
["bitfinex","SOLUSD",1672875411657,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672875412273,20.0,13.548,13.534,119.3739]
["bitfinex","SOLUSD",1672875412494,171.8913,13.549,13.534,119.3739]
["bitfinex","SOLUSD",1672875412802,171.8913,13.549,13.535,41.7811836]
["bitfinex","SOLUSD",1672875413020,116.4913,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672875413217,116.4913,13.549,13.536,41.7811836]
["bitfinex","SOLUSD",1672875413422,116.4913,13.549,13.538,20.0]
["bitfinex","SOLUSD",1672875413838,116.4913,13.549,13.539,21.7811836]
["bitfinex","SOLUSD",1672875414699,20.0,13.548,13.539,21.7811836]
["bitfinex","SOLUSD",1672875414912,20.0,13.547,13.539,21.7811836]
["bitfinex","SOLUSD",1672875416162,20.0,13.548,13.539,21.7811836]
["bitfinex","SOLUSD",1672875417227,171.8913,13.549,13.539,21.7811836]
["bitfinex","SOLUSD",1672875417434,116.4913,13.549,13.539,21.7811836]
["bitfinex","SOLUSD",1672875419752,20.0,13.548,13.534,119.3739]
["bitfinex","SOLUSD",1672875419947,20.0,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672875420582,20.0,13.548,13.536,41.7811836]
["bitfinex","SOLUSD",1672875421015,20.0,13.548,13.534,119.3739]
["bitfinex","SOLUSD",1672875421216,55.41,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672875421410,75.4,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672875421620,75.4,13.548,13.535,40.0]
["bitfinex","SOLUSD",1672875421939,75.4,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672875422794,75.4,13.548,13.536,21.7811836]
["bitfinex","SOLUSD",1672875443624,55.4,13.548,13.536,21.7811836]
["bitfinex","SOLUSD",1672875447288,116.4913,13.549,13.536,21.7811836]
["bitfinex","SOLUSD",1672875447502,55.4,13.548,13.536,21.7811836]
["bitfinex","SOLUSD",1672875447702,20.0,13.547,13.536,21.7811836]
["bitfinex","SOLUSD",1672875448865,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672875449071,20.0,13.547,13.532,20.0]
["bitfinex","SOLUSD",1672875449072,55.41,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672875449403,20.0,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672875449594,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672875451166,55.43,13.542,13.532,41.7811836]
["bitfinex","SOLUSD",1672875453181,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1672875454003,55.43,13.542,13.532,41.7811836]
["bitfinex","SOLUSD",1672875454212,20.0,13.543,13.532,41.7811836]
["bitfinex","SOLUSD",1672875454422,55.43,13.542,13.532,41.7811836]
["bitfinex","SOLUSD",1672875455366,20.0,13.543,13.532,41.7811836]
["bitfinex","SOLUSD",1672875455575,55.43,13.542,13.532,41.7811836]
["bitfinex","SOLUSD",1672875456334,20.0,13.543,13.532,41.7811836]
["bitfinex","SOLUSD",1672875458540,20.0,13.543,13.533,21.7811836]
["bitfinex","SOLUSD",1672875458762,55.42,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672875459593,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672875460346,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1672875461807,20.0,13.543,13.534,20.0]
["bitfinex","SOLUSD",1672875462221,20.0,13.543,13.535,20.0]
["bitfinex","SOLUSD",1672875462856,20.0,13.543,13.534,20.0]
["bitfinex","SOLUSD",1672875463063,55.42,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672875467158,20.0,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672875467364,20.0,13.543,13.534,20.0]
["bitfinex","SOLUSD",1672875469278,55.42,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672875469604,20.0,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672875472306,55.41,13.546,13.534,41.7811836]
["bitfinex","SOLUSD",1672875472640,20.0,13.546,13.534,41.7811836]
["bitfinex","SOLUSD",1672875475177,55.41,13.547,13.534,41.7811836]
["bitfinex","SOLUSD",1672875475353,55.4,13.548,13.534,41.7811836]
["bitfinex","SOLUSD",1672875475568,55.39,13.552,13.534,90.5611836]
["bitfinex","SOLUSD",1672875475780,20.0,13.557,13.535,20.0]
["bitfinex","SOLUSD",1672875475994,55.37,13.556,13.536,70.17]
["bitfinex","SOLUSD",1672875476306,20.0,13.555,13.537,41.7811836]
["bitfinex","SOLUSD",1672875476520,20.0,13.555,13.538,70.99]
["bitfinex","SOLUSD",1672875476733,55.38,13.554,13.538,92.7711836]
["bitfinex","SOLUSD",1672875476937,20.0,13.553,13.535,108.2433]
["bitfinex","SOLUSD",1672875477268,20.0,13.551,13.535,130.0244836]
["bitfinex","SOLUSD",1672875477577,20.0,13.549,13.535,130.0244836]
["bitfinex","SOLUSD",1672875479887,175.303,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672875480203,113.733,13.55,13.537,21.7811836]
["bitfinex","SOLUSD",1672875487556,20.0,13.548,13.537,21.7811836]
["bitfinex","SOLUSD",1672875487772,55.38,13.554,13.54,6.15]
["bitfinex","SOLUSD",1672875487972,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1672875491149,20.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1672875493067,20.0,13.553,13.539,20.0]
["bitfinex","SOLUSD",1672875493248,20.0,13.551,13.54,20.0]
["bitfinex","SOLUSD",1672875493458,20.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672875494636,55.39,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672875495467,20.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1672875496130,20.0,13.553,13.54,20.0]
["bitfinex","SOLUSD",1672875497669,55.38,13.554,13.541,21.7811836]
["bitfinex","SOLUSD",1672875497876,55.37,13.556,13.542,20.0]
["bitfinex","SOLUSD",1672875498203,20.0,13.555,13.543,21.7811836]
["bitfinex","SOLUSD",1672875498419,20.0,13.555,13.544,20.0]
["bitfinex","SOLUSD",1672875498938,59.93931791,13.555,13.544,20.0]
["bitfinex","SOLUSD",1672875499267,20.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1672875501157,20.0,13.553,13.542,20.0]
["bitfinex","SOLUSD",1672875501345,75.38,13.553,13.542,20.0]
["bitfinex","SOLUSD",1672875501765,75.38,13.553,13.538,109.5528]
["bitfinex","SOLUSD",1672875501766,137.10050151,13.553,13.538,109.5528]
["bitfinex","SOLUSD",1672875501975,20.0,13.552,13.538,109.5528]
["bitfinex","SOLUSD",1672875502191,20.0,13.55,13.538,109.5528]
["bitfinex","SOLUSD",1672875505453,20.0,13.55,13.534,55.46]
["bitfinex","SOLUSD",1672875505668,66.10931791,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672875505864,75.4,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672875506075,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672875507544,20.0,13.546,13.535,20.0]
["bitfinex","SOLUSD",1672875508074,20.0,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672875509557,19.5,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672875509767,19.5,13.546,13.535,20.0]
["bitfinex","SOLUSD",1672875509959,19.5,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672875510173,19.5,13.546,13.531,160.0815]
["bitfinex","SOLUSD",1672875510174,59.43931791,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672875511024,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672875512376,64.44598457,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672875512912,64.44598457,13.544,13.531,20.0]
["bitfinex","SOLUSD",1672875514724,64.44598457,13.544,13.53,20.0]
["bitfinex","SOLUSD",1672875514908,20.0,13.542,13.53,20.0]
["bitfinex","SOLUSD",1672875516705,55.42,13.543,13.53,40.0]
["bitfinex","SOLUSD",1672875517228,99.86598457,13.543,13.53,40.0]
["bitfinex","SOLUSD",1672875517966,44.44598457,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672875518161,44.44598457,13.543,13.531,130.0658]
["bitfinex","SOLUSD",1672875518371,44.44598457,13.543,13.532,40.0]
["bitfinex","SOLUSD",1672875518910,55.41,13.547,13.532,40.0]
["bitfinex","SOLUSD",1672875519334,55.41,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672875519526,55.41,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672875519948,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672875520290,55.41,13.547,13.535,41.7811836]
["bitfinex","SOLUSD",1672875520495,55.4,13.549,13.535,41.7811836]
["bitfinex","SOLUSD",1672875520999,118.198,13.551,13.535,41.7811836]
["bitfinex","SOLUSD",1672875521650,20.0,13.55,13.535,41.7811836]
["bitfinex","SOLUSD",1672875521860,75.39,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672875525104,75.39,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672875526049,97.1711836,13.55,13.534,20.0]
["bitfinex","SOLUSD",1672875526268,20.0,13.549,13.534,20.0]
["bitfinex","SOLUSD",1672875526677,41.7811836,13.549,13.533,20.0]
["bitfinex","SOLUSD",1672875527635,20.0,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672875529106,75.4,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672875531331,55.4,13.548,13.534,20.0]
["bitfinex","SOLUSD",1672875531533,55.4,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672875531757,77.1811836,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672875532781,55.4,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672875534161,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672875534372,20.0,13.546,13.535,20.0]
["bitfinex","SOLUSD",1672875535090,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672875536059,55.4,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672875536252,118.198,13.551,13.536,20.0]
["bitfinex","SOLUSD",1672875536462,173.588,13.551,13.536,20.0]
["bitfinex","SOLUSD",1672875537740,20.0,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672875537926,20.0,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672875538371,55.4,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672875538578,173.588,13.551,13.536,20.0]
["bitfinex","SOLUSD",1672875538785,20.0,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672875538998,20.0,13.548,13.536,20.0]
["bitfinex","SOLUSD",1672875539221,55.4,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672875541825,20.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1672875543414,75.39,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672875543739,55.39,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672875544670,55.39,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672875544886,55.39,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672875546683,75.39,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672875546872,55.39,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672875547837,55.39,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672875550769,75.39,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672875551195,55.39,13.55,13.535,20.0]
["bitfinex","SOLUSD",1672875551600,55.39,13.55,13.536,20.0]
["bitfinex","SOLUSD",1672875553405,55.39,13.55,13.54,6.15]
["bitfinex","SOLUSD",1672875553620,117.9623,13.552,13.541,20.0]
["bitfinex","SOLUSD",1672875553829,173.1637,13.558,13.541,20.0]
["bitfinex","SOLUSD",1672875554027,20.0,13.557,13.541,20.0]
["bitfinex","SOLUSD",1672875554240,20.0,13.555,13.541,20.0]
["bitfinex","SOLUSD",1672875554448,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1672875554774,20.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1672875555411,20.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1672875555619,20.0,13.551,13.53,91.55382152]
["bitfinex","SOLUSD",1672875555935,55.39,13.55,13.535,41.7811836]
["bitfinex","SOLUSD",1672875556139,20.0,13.549,13.535,21.7811836]
["bitfinex","SOLUSD",1672875558240,20.0,13.549,13.533,151.5055836]
["bitfinex","SOLUSD",1672875558454,55.4,13.548,13.535,20.0]
["bitfinex","SOLUSD",1672875559594,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1672875559804,55.41,13.546,13.534,20.0]
["bitfinex","SOLUSD",1672875561075,55.41,13.546,13.535,20.0]
["bitfinex","SOLUSD",1672875561283,55.4,13.548,13.535,41.7811836]
["bitfinex","SOLUSD",1672875561495,55.4,13.548,13.536,21.7811836]
["bitfinex","SOLUSD",1672875562119,55.4,13.548,13.534,40.0]
["bitfinex","SOLUSD",1672875562741,20.0,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672875562956,55.41,13.546,13.531,110.0658]
["bitfinex","SOLUSD",1672875563171,75.41,13.546,13.531,110.0658]
["bitfinex","SOLUSD",1672875563383,20.0,13.545,13.531,110.0658]
["bitfinex","SOLUSD",1672875563597,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672875564128,55.42,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672875564319,118.9654,13.545,13.534,20.0]
["bitfinex","SOLUSD",1672875565487,55.42,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672875566109,55.42,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672875566319,118.9654,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672875566546,118.9654,13.545,13.533,41.7811836]
["bitfinex","SOLUSD",1672875571500,118.9654,13.545,13.534,21.7811836]
["bitfinex","SOLUSD",1672875571702,118.9654,13.545,13.535,20.0]
["bitfinex","SOLUSD",1672875572768,20.0,13.543,13.533,20.0]
["bitfinex","SOLUSD",1672875573469,55.42,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672875575152,40.0,13.543,13.526,17.17]
["bitfinex","SOLUSD",1672875575391,55.43,13.542,13.524,182.0524]
["bitfinex","SOLUSD",1672875575582,20.0,13.541,13.524,182.0524]
["bitfinex","SOLUSD",1672875575799,20.0,13.539,13.524,182.0524]
["bitfinex","SOLUSD",1672875575997,55.44,13.538,13.524,182.0524]
["bitfinex","SOLUSD",1672875579161,171.2415,13.539,13.526,21.7811836]
["bitfinex","SOLUSD",1672875579363,115.8015,13.539,13.527,20.0]
["bitfinex","SOLUSD",1672875579684,115.8015,13.539,13.528,21.7811836]
["bitfinex","SOLUSD",1672875582009,55.44,13.538,13.528,21.7811836]
["bitfinex","SOLUSD",1672875582532,115.8015,13.539,13.528,21.7811836]
["bitfinex","SOLUSD",1672875584101,115.8015,13.539,13.524,190.4464]
["bitfinex","SOLUSD",1672875584102,75.44,13.538,13.524,182.0524]
["bitfinex","SOLUSD",1672875584323,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672875584527,75.44,13.538,13.526,20.0]
["bitfinex","SOLUSD",1672875584844,55.44,13.538,13.526,20.0]
["bitfinex","SOLUSD",1672875586936,164.39,13.538,13.526,20.0]
["bitfinex","SOLUSD",1672875588091,108.95,13.538,13.526,41.67417592]
["bitfinex","SOLUSD",1672875588513,55.45,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672875588930,75.45,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672875589687,55.45,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672875590637,55.45,13.537,13.525,40.0]
["bitfinex","SOLUSD",1672875591266,55.45,13.537,13.525,20.0]
["bitfinex","SOLUSD",1672875593349,55.45,13.537,13.525,41.67417592]
["bitfinex","SOLUSD",1672875593572,164.39,13.538,13.525,41.67417592]
["bitfinex","SOLUSD",1672875594859,108.95,13.538,13.526,20.0]
["bitfinex","SOLUSD",1672875595158,108.95,13.538,13.526,41.67417592]
["bitfinex","SOLUSD",1672875597157,164.39,13.538,13.526,41.67417592]
["bitfinex","SOLUSD",1672875597377,108.95,13.538,13.526,41.67417592]
["bitfinex","SOLUSD",1672875598623,108.95,13.538,13.53,6.15]
["bitfinex","SOLUSD",1672875598851,164.39,13.538,13.53,6.15]
["bitfinex","SOLUSD",1672875599476,55.42,13.543,13.531,21.67417592]
["bitfinex","SOLUSD",1672875599788,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672875600206,55.42,13.544,13.533,21.67417592]
["bitfinex","SOLUSD",1672875600522,55.42,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672875600926,55.42,13.544,13.536,20.0]
["bitfinex","SOLUSD",1672875601138,55.41,13.547,13.536,20.0]
["bitfinex","SOLUSD",1672875601349,55.41,13.547,13.537,21.67417592]
["bitfinex","SOLUSD",1672875602719,55.41,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672875602924,20.0,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672875603130,20.0,13.544,13.534,20.0]
["bitfinex","SOLUSD",1672875603354,55.41,13.547,13.534,20.0]
["bitfinex","SOLUSD",1672875603552,55.42,13.544,13.532,40.0]
["bitfinex","SOLUSD",1672875603977,55.41,13.547,13.532,40.0]
["bitfinex","SOLUSD",1672875604206,20.0,13.546,13.532,40.0]
["bitfinex","SOLUSD",1672875604403,171.1579,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672875604606,40.0,13.544,13.525,20.0]
["bitfinex","SOLUSD",1672875604811,55.42,13.543,13.525,20.0]
["bitfinex","SOLUSD",1672875605021,20.0,13.542,13.525,41.67417592]
["bitfinex","SOLUSD",1672875605252,20.0,13.54,13.525,41.67417592]
["bitfinex","SOLUSD",1672875605446,55.44,13.539,13.525,41.67417592]
["bitfinex","SOLUSD",1672875607672,55.44,13.539,13.524,66.2525]
["bitfinex","SOLUSD",1672875607988,55.44,13.539,13.526,20.0]
["bitfinex","SOLUSD",1672875612099,55.43,13.541,13.526,20.0]
["bitfinex","SOLUSD",1672875612399,20.0,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672875612727,55.44,13.539,13.526,20.0]
["bitfinex","SOLUSD",1672875613875,20.0,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672875614072,55.44,13.539,13.526,20.0]
["bitfinex","SOLUSD",1672875614292,55.44,13.539,13.525,20.0]
["bitfinex","SOLUSD",1672875614480,20.0,13.538,13.525,20.0]
["bitfinex","SOLUSD",1672875614808,55.45,13.537,13.526,20.0]
["bitfinex","SOLUSD",1672875617132,55.44,13.538,13.526,20.0]
["bitfinex","SOLUSD",1672875618184,55.44,13.538,13.526,41.67417592]
["bitfinex","SOLUSD",1672875618389,55.44,13.538,13.526,20.0]
["bitfinex","SOLUSD",1672875618591,20.0,13.537,13.52,26.14]
["bitfinex","SOLUSD",1672875618798,55.45,13.536,13.522,20.0]
["bitfinex","SOLUSD",1672875619014,20.0,13.535,13.523,20.0]
["bitfinex","SOLUSD",1672875619548,55.46,13.534,13.523,20.0]
["bitfinex","SOLUSD",1672875621126,20.0,13.535,13.523,20.0]
["bitfinex","SOLUSD",1672875621323,55.46,13.534,13.523,20.0]
["bitfinex","SOLUSD",1672875622151,55.46,13.534,13.521,20.0]
["bitfinex","SOLUSD",1672875623119,55.46,13.534,13.517,370.13650756]
["bitfinex","SOLUSD",1672875623437,20.0,13.532,13.517,71.4816]
["bitfinex","SOLUSD",1672875623630,55.47,13.531,13.517,71.4816]
["bitfinex","SOLUSD",1672875623855,20.0,13.53,13.517,71.4816]
["bitfinex","SOLUSD",1672875624069,55.48,13.529,13.517,71.4816]
["bitfinex","SOLUSD",1672875624267,20.0,13.528,13.517,71.4816]
["bitfinex","SOLUSD",1672875626277,55.48,13.529,13.517,71.4816]
["bitfinex","SOLUSD",1672875631743,55.48,13.529,13.514,20.0]
["bitfinex","SOLUSD",1672875631955,26.2,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672875631956,81.68,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672875634664,81.68,13.53,13.514,20.0]
["bitfinex","SOLUSD",1672875634878,20.0,13.529,13.514,20.0]
["bitfinex","SOLUSD",1672875635097,55.48,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672875635313,20.0,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672875635500,20.0,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672875635501,20.0,13.525,13.513,20.0]
["bitfinex","SOLUSD",1672875635716,20.0,13.525,13.514,20.0]
["bitfinex","SOLUSD",1672875636801,55.49,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672875636979,55.49,13.527,13.514,41.67417592]
["bitfinex","SOLUSD",1672875637193,108.1018,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672875637628,108.1018,13.528,13.515,41.67417592]
["bitfinex","SOLUSD",1672875642468,108.1018,13.528,13.52,6.2]
["bitfinex","SOLUSD",1672875645524,119.3365,13.531,13.52,6.2]
["bitfinex","SOLUSD",1672875645713,55.45,13.537,13.521,20.0]
["bitfinex","SOLUSD",1672875645925,20.0,13.536,13.522,20.0]
["bitfinex","SOLUSD",1672875646136,20.0,13.534,13.523,20.0]
["bitfinex","SOLUSD",1672875648248,20.0,13.534,13.52,26.2]
["bitfinex","SOLUSD",1672875648249,20.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1672875650663,55.46,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672875650861,75.45,13.536,13.521,20.0]
["bitfinex","SOLUSD",1672875666961,75.45,13.536,13.517,372.3071]
["bitfinex","SOLUSD",1672875666962,20.0,13.535,13.517,372.3071]
["bitfinex","SOLUSD",1672875667178,20.0,13.533,13.517,109.0071]
["bitfinex","SOLUSD",1672875667395,165.5972,13.532,13.517,109.0071]
["bitfinex","SOLUSD",1672875667716,20.0,13.531,13.517,109.0071]
["bitfinex","SOLUSD",1672875667902,55.48,13.53,13.517,109.0071]
["bitfinex","SOLUSD",1672875668114,20.0,13.529,13.517,109.0071]
["bitfinex","SOLUSD",1672875672138,55.48,13.53,13.517,109.0071]
["bitfinex","SOLUSD",1672875672533,55.47,13.531,13.517,109.0071]
["bitfinex","SOLUSD",1672875672745,20.0,13.53,13.517,109.0071]
["bitfinex","SOLUSD",1672875676234,20.0,13.53,13.517,109.0071]
["bitfinex","SOLUSD",1672875678640,20.0,13.528,13.517,109.0071]
["bitfinex","SOLUSD",1672875685883,20.0,13.528,13.514,6.453]
["bitfinex","SOLUSD",1672875686093,19.93468595,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672875686319,75.41468595,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672875687148,19.93468595,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672875687592,19.93468595,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672875687783,19.93468595,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672875687993,19.93468595,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672875688318,19.93468595,13.528,13.511,6.454]
["bitfinex","SOLUSD",1672875688529,20.0,13.526,13.511,6.454]
["bitfinex","SOLUSD",1672875688737,55.5,13.525,13.511,6.454]
["bitfinex","SOLUSD",1672875688948,20.0,13.524,13.511,6.454]
["bitfinex","SOLUSD",1672875689164,20.0,13.522,13.511,6.454]
["bitfinex","SOLUSD",1672875689582,6.17,13.52,13.5,6.25]
["bitfinex","SOLUSD",1672875689900,20.0,13.518,13.501,30.0]
["bitfinex","SOLUSD",1672875690306,20.0,13.518,13.503,20.0]
["bitfinex","SOLUSD",1672875690532,173.3132,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672875690934,117.7932,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672875691471,117.7932,13.519,13.504,128.7089]
["bitfinex","SOLUSD",1672875692197,117.7932,13.519,13.506,20.0]
["bitfinex","SOLUSD",1672875693133,20.0,13.518,13.505,40.0]
["bitfinex","SOLUSD",1672875693343,20.0,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672875694919,20.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672875699983,134.089,13.517,13.505,20.0]
["bitfinex","SOLUSD",1672875700933,134.089,13.517,7.539,1.0]
["bitfinex","SOLUSD",1672875700934,20.0,13.515,13.491,20.0]
["bitfinex","SOLUSD",1672875701246,12.46,13.51,13.493,20.0]
["bitfinex","SOLUSD",1672875701476,20.0,13.508,13.493,20.0]
["bitfinex","SOLUSD",1672875703237,20.0,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672875705130,20.0,13.508,13.493,20.0]
["bitfinex","SOLUSD",1672875705455,20.0,13.508,13.493,53.77950872]
["bitfinex","SOLUSD",1672875705766,20.0,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672875706172,20.0,13.508,13.493,53.77950872]
["bitfinex","SOLUSD",1672875707330,20.0,13.508,13.493,20.0]
["bitfinex","SOLUSD",1672875707533,75.57,13.508,13.492,20.0]
["bitfinex","SOLUSD",1672875707750,75.57,13.508,13.493,20.0]
["bitfinex","SOLUSD",1672875709014,75.57,13.508,13.492,40.0]
["bitfinex","SOLUSD",1672875709343,20.0,13.507,13.492,20.0]
["bitfinex","SOLUSD",1672875709541,20.0,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672875711033,20.0,13.505,13.491,20.0]
["bitfinex","SOLUSD",1672875711440,20.0,13.505,13.489,66.8948]
["bitfinex","SOLUSD",1672875711657,75.58,13.504,13.489,66.8948]
["bitfinex","SOLUSD",1672875711852,20.0,13.503,13.489,66.8948]
["bitfinex","SOLUSD",1672875712064,55.59,13.502,13.489,66.8948]
["bitfinex","SOLUSD",1672875712389,20.0,13.501,13.489,66.8948]
["bitfinex","SOLUSD",1672875715317,12.48,13.5,13.489,66.8948]
["bitfinex","SOLUSD",1672875715543,75.6,13.499,13.489,66.8948]
["bitfinex","SOLUSD",1672875715757,20.0,13.498,13.489,66.8948]
["bitfinex","SOLUSD",1672875720168,20.0,13.498,13.484,101.79456319]
["bitfinex","SOLUSD",1672875720483,55.6,13.499,13.49,108.55987082]
["bitfinex","SOLUSD",1672875720692,75.57,13.507,13.491,20.0]
["bitfinex","SOLUSD",1672875720882,20.0,13.507,13.491,247.01097082]
["bitfinex","SOLUSD",1672875721105,20.0,13.507,13.493,20.0]
["bitfinex","SOLUSD",1672875721530,20.0,13.507,13.494,131.24653748]
["bitfinex","SOLUSD",1672875721952,20.0,13.507,13.495,111.24653748]
["bitfinex","SOLUSD",1672875722287,20.0,13.506,13.489,119.2779]
["bitfinex","SOLUSD",1672875722605,75.58,13.505,13.489,213.11435544]
["bitfinex","SOLUSD",1672875722808,20.0,13.503,13.489,213.11435544]
["bitfinex","SOLUSD",1672875723017,75.59,13.503,13.489,162.4473263]
["bitfinex","SOLUSD",1672875723224,20.0,13.502,13.489,162.4473263]
["bitfinex","SOLUSD",1672875723862,20.0,13.502,13.489,213.11435544]
["bitfinex","SOLUSD",1672875726062,20.0,13.502,13.489,162.4473263]
["bitfinex","SOLUSD",1672875726590,20.0,13.502,13.489,119.2779]
["bitfinex","SOLUSD",1672875727313,20.0,13.502,13.49,43.1694263]
["bitfinex","SOLUSD",1672875727750,20.0,13.502,13.489,119.2779]
["bitfinex","SOLUSD",1672875730887,12.48,13.5,13.489,119.2779]
["bitfinex","SOLUSD",1672875733851,20.0,13.502,13.489,119.2779]
["bitfinex","SOLUSD",1672875734066,237.9156,13.503,13.489,119.2779]
["bitfinex","SOLUSD",1672875734673,12.48,13.5,13.486,43.1694263]
["bitfinex","SOLUSD",1672875734899,12.48,13.5,13.484,118.4511]
["bitfinex","SOLUSD",1672875735092,12.48,13.5,13.485,20.0]
["bitfinex","SOLUSD",1672875735512,20.0,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672875739187,12.48,13.49,13.476,30.0]
["bitfinex","SOLUSD",1672875739398,12.48,13.49,13.475,71.8138]
["bitfinex","SOLUSD",1672875739714,12.48,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875740575,55.62,13.494,13.476,20.0]
["bitfinex","SOLUSD",1672875740769,169.2138,13.498,13.478,20.0]
["bitfinex","SOLUSD",1672875740979,113.6038,13.498,13.479,117.0278]
["bitfinex","SOLUSD",1672875741198,113.6038,13.498,13.48,32.48]
["bitfinex","SOLUSD",1672875741396,20.0,13.497,13.481,20.0]
["bitfinex","SOLUSD",1672875741609,20.0,13.497,13.482,22.386]
["bitfinex","SOLUSD",1672875742683,20.0,13.497,13.483,20.0]
["bitfinex","SOLUSD",1672875742887,20.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672875743092,20.0,13.497,13.482,131.7644]
["bitfinex","SOLUSD",1672875743302,20.0,13.497,13.482,2.386]
["bitfinex","SOLUSD",1672875743531,75.62,13.496,13.482,2.386]
["bitfinex","SOLUSD",1672875744055,12.46,13.49,13.482,2.386]
["bitfinex","SOLUSD",1672875744274,12.46,13.49,13.475,71.8138]
["bitfinex","SOLUSD",1672875745208,20.0,13.489,13.475,71.8138]
["bitfinex","SOLUSD",1672875745426,20.0,13.489,13.476,2.387]
["bitfinex","SOLUSD",1672875746557,20.0,13.487,13.476,2.387]
["bitfinex","SOLUSD",1672875751502,55.65,13.488,13.476,2.387]
["bitfinex","SOLUSD",1672875751718,20.0,13.489,13.474,22.388]
["bitfinex","SOLUSD",1672875751930,20.0,13.489,13.475,20.0]
["bitfinex","SOLUSD",1672875752139,20.0,13.489,13.475,131.6883]
["bitfinex","SOLUSD",1672875752350,20.0,13.489,13.476,22.388]
["bitfinex","SOLUSD",1672875752549,20.0,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875752761,126.6016,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875752970,114.0116,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875753393,114.0116,13.49,13.475,131.6883]
["bitfinex","SOLUSD",1672875753616,20.0,13.488,13.476,43.1694263]
["bitfinex","SOLUSD",1672875753829,20.0,13.488,13.476,2.388]
["bitfinex","SOLUSD",1672875754444,20.0,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875754653,20.0,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875755914,20.0,13.489,13.475,131.6883]
["bitfinex","SOLUSD",1672875756245,75.64,13.489,13.475,131.6883]
["bitfinex","SOLUSD",1672875756879,55.64,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875757091,126.4316,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875757283,148.2127836,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875757498,135.7927836,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875757708,114.0116,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875759081,114.0116,13.49,13.476,41.67417592]
["bitfinex","SOLUSD",1672875760771,114.0116,13.49,13.476,134.48071442]
["bitfinex","SOLUSD",1672875761301,114.0116,13.49,13.476,91.31128812]
["bitfinex","SOLUSD",1672875761513,114.0116,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875762752,114.0116,13.49,13.475,131.6883]
["bitfinex","SOLUSD",1672875763923,148.1527836,13.49,13.475,131.6883]
["bitfinex","SOLUSD",1672875764241,20.0,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875764453,55.65,13.487,13.475,131.6883]
["bitfinex","SOLUSD",1672875764668,75.65,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875765065,55.65,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875765278,55.64,13.489,13.475,131.6883]
["bitfinex","SOLUSD",1672875765713,55.64,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875766447,77.4211836,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875766763,55.64,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875766952,126.3716,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875769604,20.0,13.489,13.475,131.6883]
["bitfinex","SOLUSD",1672875769933,20.0,13.487,13.475,131.6883]
["bitfinex","SOLUSD",1672875771175,185.3917,13.489,13.475,131.6883]
["bitfinex","SOLUSD",1672875771387,20.0,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875771909,20.0,13.486,13.475,131.6883]
["bitfinex","SOLUSD",1672875772529,55.65,13.487,13.475,131.6883]
["bitfinex","SOLUSD",1672875772734,75.65,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875772938,55.65,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875773156,187.1728836,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875773365,109.7517,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875774210,20.0,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875774627,109.7517,13.489,13.475,131.6883]
["bitfinex","SOLUSD",1672875774838,109.7517,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875776005,20.0,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875777163,109.7517,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875777579,20.0,13.488,13.476,20.0]
["bitfinex","SOLUSD",1672875778623,109.7517,13.489,13.476,20.0]
["bitfinex","SOLUSD",1672875779462,109.7517,13.489,13.475,131.6883]
["bitfinex","SOLUSD",1672875779777,20.0,13.488,13.475,131.6883]
["bitfinex","SOLUSD",1672875780629,114.0116,13.49,13.475,131.6883]
["bitfinex","SOLUSD",1672875780842,114.0116,13.49,13.476,21.03383467]
["bitfinex","SOLUSD",1672875781054,114.0116,13.49,13.477,40.0]
["bitfinex","SOLUSD",1672875781268,167.8394,13.496,13.477,40.0]
["bitfinex","SOLUSD",1672875781461,167.8394,13.496,13.479,20.0]
["bitfinex","SOLUSD",1672875781794,167.8394,13.496,13.48,20.0]
["bitfinex","SOLUSD",1672875783667,112.2194,13.496,13.48,20.0]
["bitfinex","SOLUSD",1672875783879,20.0,13.495,13.48,20.0]
["bitfinex","SOLUSD",1672875789979,112.2194,13.496,13.48,20.0]
["bitfinex","SOLUSD",1672875790821,20.0,13.495,13.48,20.0]
["bitfinex","SOLUSD",1672875792855,20.0,13.495,13.48,97.42138517]
["bitfinex","SOLUSD",1672875793241,189.8879,13.498,13.481,20.0]
["bitfinex","SOLUSD",1672875793558,189.8879,13.498,13.482,20.0]
["bitfinex","SOLUSD",1672875793771,189.8879,13.498,13.483,20.0]
["bitfinex","SOLUSD",1672875793978,189.8879,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672875799662,134.2779,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672875800303,20.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672875803350,75.61,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672875805664,20.0,13.496,13.484,10.0]
["bitfinex","SOLUSD",1672875809015,20.0,13.494,13.484,10.0]
["bitfinex","SOLUSD",1672875812896,75.62,13.494,13.484,10.0]
["bitfinex","SOLUSD",1672875813121,20.0,13.494,13.484,10.0]
["bitfinex","SOLUSD",1672875813335,20.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672875813869,6.25,13.49,13.483,20.0]
["bitfinex","SOLUSD",1672875818792,20.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672875824478,6.25,13.49,13.483,20.0]
["bitfinex","SOLUSD",1672875830158,6.25,13.49,13.483,20.0]
["bitfinex","SOLUSD",1672875831959,6.25,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672875832149,6.25,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672875836171,6.25,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672875836492,6.25,13.49,13.478,41.03383467]
["bitfinex","SOLUSD",1672875837849,6.25,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672875838065,6.25,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672875838377,6.25,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672875838591,6.25,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672875839223,6.25,13.49,13.477,40.0]
["bitfinex","SOLUSD",1672875839954,6.25,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672875840583,6.25,13.49,13.477,41.03383467]
["bitfinex","SOLUSD",1672875842583,6.25,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672875842793,6.25,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672875843005,6.25,13.49,13.48,20.0]
["bitfinex","SOLUSD",1672875844255,6.25,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672875847728,6.25,13.49,13.48,20.0]
["bitfinex","SOLUSD",1672875849002,116.8666,13.496,13.482,20.0]
["bitfinex","SOLUSD",1672875849192,116.8666,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672875849520,116.8666,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672875849715,116.8666,13.496,13.485,20.0]
["bitfinex","SOLUSD",1672875851621,116.8666,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672875853395,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672875853606,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672875854344,6.25,13.49,13.483,20.0]
["bitfinex","SOLUSD",1672875854769,6.25,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672875854960,6.25,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672875855608,6.25,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672875856660,6.25,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672875858029,6.25,13.49,13.478,41.03383467]
["bitfinex","SOLUSD",1672875861062,6.25,13.49,13.477,20.0]
["bitfinex","SOLUSD",1672875861793,6.25,13.49,13.475,111.6883]
["bitfinex","SOLUSD",1672875862008,20.0,13.489,13.475,111.6883]
["bitfinex","SOLUSD",1672875862850,20.0,13.489,13.47,41.03383467]
["bitfinex","SOLUSD",1672875863064,20.0,13.487,13.47,41.03383467]
["bitfinex","SOLUSD",1672875863921,20.0,13.487,13.47,47.27383467]
["bitfinex","SOLUSD",1672875864126,20.0,13.487,13.471,20.0]
["bitfinex","SOLUSD",1672875864529,20.0,13.487,13.472,21.03383467]
["bitfinex","SOLUSD",1672875864847,20.0,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672875866639,20.0,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672875866862,20.0,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672875869593,117.0148,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672875870328,20.0,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672875873692,20.0,13.487,13.471,20.0]
["bitfinex","SOLUSD",1672875873896,20.0,13.487,13.47,40.0]
["bitfinex","SOLUSD",1672875877996,20.0,13.487,13.47,20.0]
["bitfinex","SOLUSD",1672875879272,20.0,13.487,13.47,40.0]
["bitfinex","SOLUSD",1672875884210,20.0,13.487,13.47,20.0]
["bitfinex","SOLUSD",1672875888931,20.0,13.487,13.47,40.0]
["bitfinex","SOLUSD",1672875889671,20.0,13.487,13.47,20.0]
["bitfinex","SOLUSD",1672875891062,20.0,13.487,13.47,40.0]
["bitfinex","SOLUSD",1672875893157,20.0,13.487,13.47,20.0]
["bitfinex","SOLUSD",1672875893775,117.0148,13.488,13.471,40.41731537]
["bitfinex","SOLUSD",1672875893984,117.0148,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672875894191,117.0148,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672875895346,31.18,13.49,13.473,20.0]
["bitfinex","SOLUSD",1672875895552,6.19,13.49,13.475,20.0]
["bitfinex","SOLUSD",1672875895766,6.19,13.49,13.476,20.0]
["bitfinex","SOLUSD",1672875895989,6.19,13.49,13.476,40.41731537]
["bitfinex","SOLUSD",1672875896197,6.19,13.49,13.478,20.0]
["bitfinex","SOLUSD",1672875896626,6.19,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672875899979,110.6973,13.494,13.481,20.0]
["bitfinex","SOLUSD",1672875900202,110.6973,13.494,13.482,138.2364]
["bitfinex","SOLUSD",1672875902836,20.0,13.493,13.482,138.2364]
["bitfinex","SOLUSD",1672875904204,110.6973,13.494,13.482,138.2364]
["bitfinex","SOLUSD",1672875904610,20.0,13.493,13.482,138.2364]
["bitfinex","SOLUSD",1672875905256,110.6973,13.494,13.482,138.2364]
["bitfinex","SOLUSD",1672875906293,20.0,13.493,13.482,138.2364]
["bitfinex","SOLUSD",1672875910831,6.25,13.49,13.482,20.0]
["bitfinex","SOLUSD",1672875911233,6.25,13.49,13.483,20.0]
["bitfinex","SOLUSD",1672875911443,6.25,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672875911444,6.25,13.49,13.48,11.85]
["bitfinex","SOLUSD",1672875911983,53.0311836,13.49,13.476,11.85]
["bitfinex","SOLUSD",1672875912295,51.68735769,13.489,13.471,108.2747]
["bitfinex","SOLUSD",1672875912511,20.0,13.488,13.472,11.86]
["bitfinex","SOLUSD",1672875914292,71.68735769,13.488,13.472,11.86]
["bitfinex","SOLUSD",1672875914694,20.0,13.487,13.472,11.86]
["bitfinex","SOLUSD",1672875916187,6.2,13.48,13.472,11.86]
["bitfinex","SOLUSD",1672875917222,20.0,13.479,13.472,11.86]
["bitfinex","SOLUSD",1672875921017,41.7811836,13.479,13.461,191.3098]
["bitfinex","SOLUSD",1672875921341,20.0,13.477,13.462,20.0]
["bitfinex","SOLUSD",1672875921955,20.0,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672875923749,6.25,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672875927315,20.0,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672875930257,6.24,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672875931537,6.24,13.47,13.462,40.40914946]
["bitfinex","SOLUSD",1672875932674,20.0,13.475,13.462,40.40914946]
["bitfinex","SOLUSD",1672875933421,20.0,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672875934354,6.25,13.47,13.462,33.89]
["bitfinex","SOLUSD",1672875934569,20.0,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672875934996,20.0,13.475,13.462,33.89]
["bitfinex","SOLUSD",1672875935531,6.2,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672875936032,6.2,13.47,13.46,20.0]
["bitfinex","SOLUSD",1672875937399,6.2,13.47,13.46,19.5]
["bitfinex","SOLUSD",1672875937612,6.2,13.47,13.458,117.5576]
["bitfinex","SOLUSD",1672875938679,6.2,13.47,13.455,63.06914946]
["bitfinex","SOLUSD",1672875938892,20.0,13.469,13.455,63.06914946]
["bitfinex","SOLUSD",1672875939087,20.0,13.469,13.455,42.66]
["bitfinex","SOLUSD",1672875939503,20.0,13.468,13.455,63.06914946]
["bitfinex","SOLUSD",1672875939716,20.0,13.468,13.455,42.66]
["bitfinex","SOLUSD",1672875941419,128.6931,13.469,13.455,63.06914946]
["bitfinex","SOLUSD",1672875943924,20.0,13.468,13.455,63.06914946]
["bitfinex","SOLUSD",1672875944370,20.0,13.468,13.455,42.66]
["bitfinex","SOLUSD",1672875944576,20.0,13.468,13.454,110.2648]
["bitfinex","SOLUSD",1672875944773,20.0,13.468,13.455,62.66]
["bitfinex","SOLUSD",1672875955517,128.6931,13.469,13.455,62.66]
["bitfinex","SOLUSD",1672875955713,128.6931,13.469,13.455,83.06914946]
["bitfinex","SOLUSD",1672875957928,20.0,13.468,13.455,83.06914946]
["bitfinex","SOLUSD",1672875958141,20.0,13.468,13.455,62.66]
["bitfinex","SOLUSD",1672875963274,12.52,13.47,13.455,83.06914946]
["bitfinex","SOLUSD",1672875963611,148.27084322,13.475,13.456,69.05487636]
["bitfinex","SOLUSD",1672875963799,20.0,13.474,13.457,40.0]
["bitfinex","SOLUSD",1672875964004,20.0,13.474,13.457,89.05487636]
["bitfinex","SOLUSD",1672875964441,20.0,13.473,13.457,89.05487636]
["bitfinex","SOLUSD",1672875965582,20.0,13.473,13.459,20.0]
["bitfinex","SOLUSD",1672875965794,20.0,13.473,13.46,20.0]
["bitfinex","SOLUSD",1672875966556,20.0,13.473,13.461,109.929]
["bitfinex","SOLUSD",1672875966863,20.0,13.473,13.462,20.0]
["bitfinex","SOLUSD",1672875969390,20.0,13.473,13.462,69.05487636]
["bitfinex","SOLUSD",1672875969793,20.0,13.473,13.463,20.40914946]
["bitfinex","SOLUSD",1672875970203,20.0,13.473,13.464,69.05487636]
["bitfinex","SOLUSD",1672875970624,20.0,13.473,13.465,49.05487636]
["bitfinex","SOLUSD",1672875972857,109.7588,13.475,13.465,49.05487636]
["bitfinex","SOLUSD",1672875973169,20.0,13.474,13.465,49.05487636]
["bitfinex","SOLUSD",1672875974109,68.14,13.48,13.466,20.0]
["bitfinex","SOLUSD",1672875974432,12.46,13.48,13.467,53.53140371]
["bitfinex","SOLUSD",1672875975362,38.51204322,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672875975564,20.0,13.477,13.462,20.0]
["bitfinex","SOLUSD",1672875975778,20.0,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672875976006,20.0,13.477,13.464,20.0]
["bitfinex","SOLUSD",1672875976720,20.0,13.477,13.464,69.62308371]
["bitfinex","SOLUSD",1672875977154,20.0,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672875977577,20.0,13.479,13.466,49.62308371]
["bitfinex","SOLUSD",1672875978107,20.0,13.479,13.464,64.46061733]
["bitfinex","SOLUSD",1672875978299,20.0,13.479,13.466,45.06728399]
["bitfinex","SOLUSD",1672875978715,38.51204322,13.483,13.467,69.85275038]
["bitfinex","SOLUSD",1672875978933,55.65,13.487,13.47,12.51]
["bitfinex","SOLUSD",1672875979259,172.3181,13.489,13.472,20.0]
["bitfinex","SOLUSD",1672875979454,20.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672875979663,20.0,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672875979870,20.0,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672875980099,20.0,13.488,13.475,185.74365038]
["bitfinex","SOLUSD",1672875980424,20.0,13.488,13.476,73.03523317]
["bitfinex","SOLUSD",1672875980640,20.0,13.488,13.476,52.62608371]
["bitfinex","SOLUSD",1672875981029,12.53,13.49,13.477,69.77884799]
["bitfinex","SOLUSD",1672875981455,12.53,13.49,13.478,122.81408116]
["bitfinex","SOLUSD",1672875981880,12.53,13.49,13.479,72.39693317]
["bitfinex","SOLUSD",1672875982301,12.53,13.49,13.48,20.40914946]
["bitfinex","SOLUSD",1672875982734,12.53,13.49,13.48,122.17578116]
["bitfinex","SOLUSD",1672875984838,12.53,13.49,13.48,101.7666317]
["bitfinex","SOLUSD",1672875986408,12.53,13.49,13.48,51.98778371]
["bitfinex","SOLUSD",1672875986823,20.0,13.489,13.468,108.1762]
["bitfinex","SOLUSD",1672875987249,20.0,13.489,13.47,20.40914946]
["bitfinex","SOLUSD",1672875990937,20.0,13.489,13.474,20.40914946]
["bitfinex","SOLUSD",1672875991134,20.0,13.489,13.475,156.30004946]
["bitfinex","SOLUSD",1672875991472,20.0,13.489,13.475,135.8909]
["bitfinex","SOLUSD",1672875991647,12.56,13.48,13.475,135.8909]
["bitfinex","SOLUSD",1672875991857,12.56,13.48,13.475,20.0]
["bitfinex","SOLUSD",1672875992076,12.56,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672875992285,12.56,13.48,13.469,20.0]
["bitfinex","SOLUSD",1672875993130,62.8,13.48,13.464,20.40914946]
["bitfinex","SOLUSD",1672875993347,12.45,13.47,13.461,109.929]
["bitfinex","SOLUSD",1672875995241,12.45,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672875997662,20.0,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672876002409,20.0,13.475,13.462,66.06307704]
["bitfinex","SOLUSD",1672876002810,20.0,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672876004489,12.56,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672876005663,12.56,13.47,13.463,20.0]
["bitfinex","SOLUSD",1672876005874,12.56,13.47,13.461,20.0]
["bitfinex","SOLUSD",1672876006518,62.8,13.47,13.455,55.79]
["bitfinex","SOLUSD",1672876006733,110.4282,13.469,13.455,55.79]
["bitfinex","SOLUSD",1672876007050,132.2093836,13.469,13.455,55.79]
["bitfinex","SOLUSD",1672876007364,20.0,13.468,13.455,55.79]
["bitfinex","SOLUSD",1672876007570,20.0,13.468,13.453,55.79]
["bitfinex","SOLUSD",1672876007772,20.0,13.468,13.455,55.79]
["bitfinex","SOLUSD",1672876008826,110.4282,13.469,13.455,55.79]
["bitfinex","SOLUSD",1672876009045,20.0,13.475,13.457,20.0]
["bitfinex","SOLUSD",1672876009360,20.0,13.475,13.458,75.77]
["bitfinex","SOLUSD",1672876009361,130.4282,13.475,13.458,75.77]
["bitfinex","SOLUSD",1672876009774,130.4282,13.475,13.458,187.9019]
["bitfinex","SOLUSD",1672876009775,12.51,13.47,13.458,187.9019]
["bitfinex","SOLUSD",1672876009977,12.51,13.47,13.459,20.0]
["bitfinex","SOLUSD",1672876010189,12.51,13.47,13.46,75.76]
["bitfinex","SOLUSD",1672876012516,12.51,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672876012707,12.51,13.47,13.463,20.0]
["bitfinex","SOLUSD",1672876014487,12.51,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672876015642,12.51,13.47,13.46,40.40914946]
["bitfinex","SOLUSD",1672876016294,12.51,13.47,13.462,20.0]
["bitfinex","SOLUSD",1672876016492,12.51,13.47,13.462,40.0]
["bitfinex","SOLUSD",1672876016701,12.51,13.47,13.463,20.0]
["bitfinex","SOLUSD",1672876017337,130.4282,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672876017552,243.4318,13.475,13.463,40.40914946]
["bitfinex","SOLUSD",1672876018091,55.69,13.479,13.463,40.40914946]
["bitfinex","SOLUSD",1672876018397,20.0,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672876018814,20.0,13.478,13.466,20.40914946]
["bitfinex","SOLUSD",1672876021226,20.0,13.479,13.466,20.40914946]
["bitfinex","SOLUSD",1672876021434,12.53,13.48,13.466,20.40914946]
["bitfinex","SOLUSD",1672876021662,12.53,13.48,13.467,75.74]
["bitfinex","SOLUSD",1672876021851,137.636,13.484,13.467,75.74]
["bitfinex","SOLUSD",1672876022057,137.636,13.484,13.468,173.3910665]
["bitfinex","SOLUSD",1672876022385,137.636,13.484,13.469,96.13914946]
["bitfinex","SOLUSD",1672876022922,12.51,13.48,13.47,20.40914946]
["bitfinex","SOLUSD",1672876023133,12.51,13.48,13.471,75.72]
["bitfinex","SOLUSD",1672876031524,12.51,13.48,13.468,109.6751]
["bitfinex","SOLUSD",1672876031525,62.81,13.48,13.465,110.6396]
["bitfinex","SOLUSD",1672876031842,20.0,13.478,13.461,218.4685]
["bitfinex","SOLUSD",1672876032058,20.0,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672876032264,20.0,13.476,13.463,55.75]
["bitfinex","SOLUSD",1672876032478,12.56,13.47,13.463,55.75]
["bitfinex","SOLUSD",1672876033236,12.56,13.47,13.464,20.0]
["bitfinex","SOLUSD",1672876033434,12.56,13.47,13.463,55.75]
["bitfinex","SOLUSD",1672876034059,20.0,13.474,13.463,55.75]
["bitfinex","SOLUSD",1672876034995,20.0,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672876036568,12.51,13.47,13.464,20.0]
["bitfinex","SOLUSD",1672876039107,12.51,13.47,13.463,55.75]
["bitfinex","SOLUSD",1672876039308,12.51,13.47,13.45,29.712732]
["bitfinex","SOLUSD",1672876039309,120.6193411,13.462,13.45,148.640632]
["bitfinex","SOLUSD",1672876039512,20.0,13.461,13.45,148.640632]
["bitfinex","SOLUSD",1672876041233,120.6193411,13.462,13.45,148.640632]
["bitfinex","SOLUSD",1672876043010,120.6193411,13.462,13.451,40.0]
["bitfinex","SOLUSD",1672876043213,120.6193411,13.462,13.451,20.0]
["bitfinex","SOLUSD",1672876043411,20.0,13.461,13.451,20.0]
["bitfinex","SOLUSD",1672876057191,120.6193411,13.462,13.451,20.0]
["bitfinex","SOLUSD",1672876062251,20.0,13.461,13.451,20.0]
["bitfinex","SOLUSD",1672876065303,120.6193411,13.462,13.451,20.0]
["bitfinex","SOLUSD",1672876067722,20.0,13.461,13.451,20.0]
["bitfinex","SOLUSD",1672876067937,12.57,13.46,13.451,20.0]
["bitfinex","SOLUSD",1672876068125,20.0,13.459,13.45,29.712732]
["bitfinex","SOLUSD",1672876068551,20.0,13.457,13.45,29.712732]
["bitfinex","SOLUSD",1672876069807,20.0,13.455,13.45,29.712732]
["bitfinex","SOLUSD",1672876074556,20.0,13.455,13.44,79.1939]
["bitfinex","SOLUSD",1672876074954,20.0,13.455,13.447,29.751531]
["bitfinex","SOLUSD",1672876077497,20.0,13.453,13.447,29.751531]
["bitfinex","SOLUSD",1672876086734,12.66,13.46,13.448,17.51]
["bitfinex","SOLUSD",1672876086943,120.6193411,13.462,13.451,20.0]
["bitfinex","SOLUSD",1672876087159,120.6193411,13.462,13.452,37.05]
["bitfinex","SOLUSD",1672876087477,120.6193411,13.462,13.453,39.21138146]
["bitfinex","SOLUSD",1672876087704,120.6193411,13.462,13.454,20.0]
["bitfinex","SOLUSD",1672876088006,120.6193411,13.462,13.455,19.21138146]
["bitfinex","SOLUSD",1672876100920,20.0,13.461,13.455,19.21138146]
["bitfinex","SOLUSD",1672876103570,20.0,13.461,13.449,160.1382808]
["bitfinex","SOLUSD",1672876103777,185.70688985,13.46,13.449,160.1382808]
["bitfinex","SOLUSD",1672876104092,87.35688985,13.459,13.449,160.1382808]
["bitfinex","SOLUSD",1672876104307,20.0,13.457,13.449,160.1382808]
["bitfinex","SOLUSD",1672876104517,55.78,13.456,13.449,160.1382808]
["bitfinex","SOLUSD",1672876104838,20.0,13.455,13.449,160.1382808]
["bitfinex","SOLUSD",1672876107774,143.14688985,13.455,13.449,160.1382808]
["bitfinex","SOLUSD",1672876108083,20.0,13.454,13.449,160.1382808]
["bitfinex","SOLUSD",1672876112293,75.79,13.453,13.449,160.1382808]
["bitfinex","SOLUSD",1672876112604,75.79,13.453,13.435,23.53]
["bitfinex","SOLUSD",1672876112605,110.39599021,13.452,13.435,116.088]
["bitfinex","SOLUSD",1672876112816,20.0,13.449,13.436,20.52]
["bitfinex","SOLUSD",1672876113014,20.0,13.449,13.44,29.768662]
["bitfinex","SOLUSD",1672876113765,21.7811836,13.448,13.426,84.3911]
["bitfinex","SOLUSD",1672876113977,12.53,13.44,13.426,84.3911]
["bitfinex","SOLUSD",1672876114588,12.53,13.44,13.427,18.14]
["bitfinex","SOLUSD",1672876115107,12.53,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672876115342,11.03,13.44,13.429,19.44]
["bitfinex","SOLUSD",1672876115534,20.0,13.446,13.429,19.44]
["bitfinex","SOLUSD",1672876115744,20.0,13.446,13.43,129.1829]
["bitfinex","SOLUSD",1672876115955,20.0,13.446,13.432,20.0]
["bitfinex","SOLUSD",1672876116159,20.0,13.446,13.433,138.0373]
["bitfinex","SOLUSD",1672876116370,20.0,13.446,13.433,156.20692625]
["bitfinex","SOLUSD",1672876116582,20.0,13.446,13.434,18.16962625]
["bitfinex","SOLUSD",1672876117645,12.57,13.44,13.433,138.0373]
["bitfinex","SOLUSD",1672876118073,20.0,13.446,13.434,38.16962625]
["bitfinex","SOLUSD",1672876118382,20.0,13.446,13.433,118.0373]
["bitfinex","SOLUSD",1672876118596,20.0,13.446,13.435,18.16962625]
["bitfinex","SOLUSD",1672876126901,15.0,13.447,13.435,18.16962625]
["bitfinex","SOLUSD",1672876135930,15.0,13.447,13.433,118.0373]
["bitfinex","SOLUSD",1672876136150,15.0,13.447,13.434,18.16962625]
["bitfinex","SOLUSD",1672876137410,20.0,13.446,13.434,18.16962625]
["bitfinex","SOLUSD",1672876139622,55.82,13.447,13.434,18.16962625]
["bitfinex","SOLUSD",1672876139830,20.0,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672876140039,12.51,13.45,13.435,59.93820922]
["bitfinex","SOLUSD",1672876140252,12.51,13.45,13.436,38.16962625]
["bitfinex","SOLUSD",1672876140566,12.51,13.45,13.437,38.16962625]
["bitfinex","SOLUSD",1672876140770,12.51,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672876140982,12.51,13.45,13.438,38.16962625]
["bitfinex","SOLUSD",1672876141200,12.51,13.45,13.439,18.16962625]
["bitfinex","SOLUSD",1672876141410,12.51,13.45,13.44,20.0]
["bitfinex","SOLUSD",1672876141606,12.51,13.45,13.44,139.1131]
["bitfinex","SOLUSD",1672876141816,12.51,13.45,13.441,18.16962625]
["bitfinex","SOLUSD",1672876142348,12.51,13.45,13.442,20.0]
["bitfinex","SOLUSD",1672876142755,12.51,13.45,13.443,17.66962625]
["bitfinex","SOLUSD",1672876145740,55.79,13.454,13.443,17.66962625]
["bitfinex","SOLUSD",1672876145932,20.0,13.456,13.443,17.66962625]
["bitfinex","SOLUSD",1672876146360,20.0,13.454,13.443,17.66962625]
["bitfinex","SOLUSD",1672876152551,55.78,13.456,13.443,17.66962625]
["bitfinex","SOLUSD",1672876152777,20.0,13.457,13.443,37.66962625]
["bitfinex","SOLUSD",1672876153308,20.0,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672876153517,20.0,13.457,13.445,20.0]
["bitfinex","SOLUSD",1672876153920,20.0,13.457,13.446,18.14251583]
["bitfinex","SOLUSD",1672876155809,55.78,13.456,13.446,18.14251583]
["bitfinex","SOLUSD",1672876156122,20.0,13.457,13.446,18.14251583]
["bitfinex","SOLUSD",1672876156973,20.0,13.455,13.446,18.14251583]
["bitfinex","SOLUSD",1672876160671,20.0,13.455,13.442,134.6076]
["bitfinex","SOLUSD",1672876160885,20.0,13.455,13.443,18.14251583]
["bitfinex","SOLUSD",1672876163397,20.0,13.453,13.443,18.14251583]
["bitfinex","SOLUSD",1672876163924,20.0,13.453,13.442,134.6076]
["bitfinex","SOLUSD",1672876165295,20.0,13.453,13.443,18.14251583]
["bitfinex","SOLUSD",1672876165923,7.5,13.453,13.443,18.14251583]
["bitfinex","SOLUSD",1672876166134,20.0,13.455,13.443,38.14251583]
["bitfinex","SOLUSD",1672876166535,20.0,13.455,13.444,18.14251583]
["bitfinex","SOLUSD",1672876167606,55.78,13.456,13.444,18.14251583]
["bitfinex","SOLUSD",1672876167804,20.0,13.457,13.444,18.14251583]
["bitfinex","SOLUSD",1672876169264,6.27,13.45,13.444,18.14251583]
["bitfinex","SOLUSD",1672876169808,20.0,13.455,13.444,18.14251583]
["bitfinex","SOLUSD",1672876170856,20.0,13.453,13.444,18.14251583]
["bitfinex","SOLUSD",1672876178856,6.29,13.45,13.444,18.14251583]
["bitfinex","SOLUSD",1672876180967,6.29,13.45,13.442,134.6076]
["bitfinex","SOLUSD",1672876181270,6.29,13.45,13.443,18.14251583]
["bitfinex","SOLUSD",1672876183991,20.0,13.449,13.441,29.53]
["bitfinex","SOLUSD",1672876195461,20.0,13.449,13.434,108.8273]
["bitfinex","SOLUSD",1672876196838,20.0,13.449,13.435,38.14251583]
["bitfinex","SOLUSD",1672876197045,20.0,13.449,13.435,18.14251583]
["bitfinex","SOLUSD",1672876197262,20.0,13.449,13.436,18.14251583]
["bitfinex","SOLUSD",1672876201682,20.0,13.449,13.435,2.312]
["bitfinex","SOLUSD",1672876201875,55.81,13.448,13.435,2.312]
["bitfinex","SOLUSD",1672876202089,20.0,13.447,13.435,2.312]
["bitfinex","SOLUSD",1672876202499,20.0,13.445,13.435,2.312]
["bitfinex","SOLUSD",1672876204820,20.0,13.445,13.434,108.8273]
["bitfinex","SOLUSD",1672876205025,6.27,13.44,13.434,108.8273]
["bitfinex","SOLUSD",1672876205234,6.27,13.44,13.433,118.0373]
["bitfinex","SOLUSD",1672876207062,6.27,13.44,13.433,136.17981583]
["bitfinex","SOLUSD",1672876223361,6.27,13.44,13.433,118.0373]
["bitfinex","SOLUSD",1672876223673,20.0,13.439,13.43,18.14251583]
["bitfinex","SOLUSD",1672876223880,20.0,13.439,13.419,22.8675833]
["bitfinex","SOLUSD",1672876223881,94.37204322,13.438,13.419,22.8675833]
["bitfinex","SOLUSD",1672876224194,40.0,13.437,13.419,22.8675833]
["bitfinex","SOLUSD",1672876224384,173.5803,13.436,13.419,22.8675833]
["bitfinex","SOLUSD",1672876224591,40.0,13.435,13.419,22.3675833]
["bitfinex","SOLUSD",1672876224820,6.29,13.43,13.419,22.3675833]
["bitfinex","SOLUSD",1672876225032,6.29,13.43,13.419,52.1675443]
["bitfinex","SOLUSD",1672876227954,6.29,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672876228161,75.86,13.438,13.421,20.0]
["bitfinex","SOLUSD",1672876228378,75.86,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672876228582,97.6411836,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672876229235,75.86,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672876229851,20.0,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672876231219,20.0,13.438,13.422,56.789676]
["bitfinex","SOLUSD",1672876231431,20.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672876231759,20.0,13.438,13.423,56.789676]
["bitfinex","SOLUSD",1672876231968,75.86,13.438,13.423,56.789676]
["bitfinex","SOLUSD",1672876235130,75.86,13.438,13.423,36.789676]
["bitfinex","SOLUSD",1672876236393,20.0,13.437,13.423,36.789676]
["bitfinex","SOLUSD",1672876236620,55.86,13.436,13.423,36.789676]
["bitfinex","SOLUSD",1672876236914,20.0,13.435,13.423,36.789676]
["bitfinex","SOLUSD",1672876237659,20.0,13.435,13.421,116.8633]
["bitfinex","SOLUSD",1672876237966,20.0,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672876238701,20.0,13.435,13.422,56.789676]
["bitfinex","SOLUSD",1672876240478,20.0,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672876242385,20.0,13.435,13.423,17.60527191]
["bitfinex","SOLUSD",1672876244081,20.0,13.435,13.423,54.39494791]
["bitfinex","SOLUSD",1672876244271,55.86,13.436,13.423,54.39494791]
["bitfinex","SOLUSD",1672876244606,55.86,13.436,13.424,37.60527191]
["bitfinex","SOLUSD",1672876244800,55.86,13.436,13.424,17.60527191]
["bitfinex","SOLUSD",1672876245130,55.86,13.436,13.425,17.60527191]
["bitfinex","SOLUSD",1672876245438,20.0,13.435,13.426,109.4941]
["bitfinex","SOLUSD",1672876245841,20.0,13.433,13.422,17.60527191]
["bitfinex","SOLUSD",1672876246066,12.57,13.43,13.418,0.17111065]
["bitfinex","SOLUSD",1672876246262,12.57,13.43,13.42,17.60527191]
["bitfinex","SOLUSD",1672876247626,20.0,13.431,13.421,36.789676]
["bitfinex","SOLUSD",1672876248059,75.89,13.431,13.421,54.39494791]
["bitfinex","SOLUSD",1672876248279,20.0,13.431,13.421,54.39494791]
["bitfinex","SOLUSD",1672876249625,20.0,13.431,13.421,17.60527191]
["bitfinex","SOLUSD",1672876253324,6.3,13.43,13.421,17.60527191]
["bitfinex","SOLUSD",1672876253538,20.0,13.429,13.421,17.60527191]
["bitfinex","SOLUSD",1672876254798,6.3,13.43,13.421,17.60527191]
["bitfinex","SOLUSD",1672876255226,55.86,13.436,13.422,56.789676]
["bitfinex","SOLUSD",1672876255623,20.0,13.433,13.423,17.44227033]
["bitfinex","SOLUSD",1672876256041,6.27,13.43,13.423,17.44227033]
["bitfinex","SOLUSD",1672876256272,6.27,13.43,13.42,108.071]
["bitfinex","SOLUSD",1672876256482,6.27,13.43,13.421,17.44227033]
["bitfinex","SOLUSD",1672876257621,20.0,13.429,13.418,0.17111065]
["bitfinex","SOLUSD",1672876258279,20.0,13.429,13.419,183.66741463]
["bitfinex","SOLUSD",1672876259307,20.0,13.429,13.419,166.2251443]
["bitfinex","SOLUSD",1672876263611,20.0,13.429,13.42,17.44227033]
["bitfinex","SOLUSD",1672876266656,20.0,13.429,13.419,166.2251443]
["bitfinex","SOLUSD",1672876275084,20.0,13.429,13.419,52.1675443]
["bitfinex","SOLUSD",1672876275303,20.0,13.427,13.419,52.1675443]
["bitfinex","SOLUSD",1672876277066,20.0,13.427,13.419,22.3675833]
["bitfinex","SOLUSD",1672876278224,75.91,13.426,13.419,22.3675833]
["bitfinex","SOLUSD",1672876278435,20.0,13.425,13.419,22.3675833]
["bitfinex","SOLUSD",1672876278654,40.0,13.424,13.419,22.3675833]
["bitfinex","SOLUSD",1672876278866,61.7811836,13.424,13.419,22.3675833]
["bitfinex","SOLUSD",1672876279193,20.0,13.423,13.419,22.3675833]
["bitfinex","SOLUSD",1672876279509,41.7811836,13.423,13.418,0.00915895]
["bitfinex","SOLUSD",1672876279719,95.78333492,13.422,13.418,0.00915895]
["bitfinex","SOLUSD",1672876279904,20.0,13.421,13.418,0.00915895]
["bitfinex","SOLUSD",1672876280107,130.27691148,13.421,13.418,0.00915895]
["bitfinex","SOLUSD",1672876280318,130.27691148,13.42,13.415,71.8376495]
["bitfinex","SOLUSD",1672876280560,20.0,13.419,13.415,71.8376495]
["bitfinex","SOLUSD",1672876288851,20.0,13.418,13.415,71.8376495]
["bitfinex","SOLUSD",1672876291922,20.0,13.417,13.406,195.6214161]
["bitfinex","SOLUSD",1672876292142,20.0,13.417,13.408,29.827282]
["bitfinex","SOLUSD",1672876292352,54.00215132,13.416,13.408,29.827282]
["bitfinex","SOLUSD",1672876292540,20.0,13.415,13.408,29.827282]
["bitfinex","SOLUSD",1672876293082,74.00215132,13.415,13.408,29.827282]
["bitfinex","SOLUSD",1672876293285,20.0,13.414,13.408,29.827282]
["bitfinex","SOLUSD",1672876293702,74.00215132,13.414,13.408,29.827282]
["bitfinex","SOLUSD",1672876294032,20.0,13.418,13.408,47.14666378]
["bitfinex","SOLUSD",1672876294965,20.0,13.418,13.408,29.827282]
["bitfinex","SOLUSD",1672876295283,74.00215132,13.418,13.408,29.827282]
["bitfinex","SOLUSD",1672876296124,6.28,13.42,13.41,20.0]
["bitfinex","SOLUSD",1672876296541,6.28,13.42,13.411,17.31938178]
["bitfinex","SOLUSD",1672876297381,6.28,13.42,13.408,29.827282]
["bitfinex","SOLUSD",1672876297602,6.28,13.42,13.408,47.14666378]
["bitfinex","SOLUSD",1672876298016,20.0,13.424,13.409,20.0]
["bitfinex","SOLUSD",1672876298229,101.2,13.43,13.409,20.0]
["bitfinex","SOLUSD",1672876298230,20.0,13.429,13.409,63.56589494]
["bitfinex","SOLUSD",1672876298439,55.9,13.428,13.41,57.97542606]
["bitfinex","SOLUSD",1672876298654,51.58,13.43,13.411,40.0]
["bitfinex","SOLUSD",1672876298655,107.47,13.43,13.411,40.0]
["bitfinex","SOLUSD",1672876298845,107.47,13.43,13.413,20.0]
["bitfinex","SOLUSD",1672876299055,51.58,13.43,13.413,20.0]
["bitfinex","SOLUSD",1672876299265,26.34,13.43,13.413,20.0]
["bitfinex","SOLUSD",1672876299476,6.34,13.43,13.415,20.0]
["bitfinex","SOLUSD",1672876299903,6.34,13.43,13.416,17.31938178]
["bitfinex","SOLUSD",1672876300101,20.0,13.429,13.416,17.31938178]
["bitfinex","SOLUSD",1672876301171,6.34,13.43,13.416,17.31938178]
["bitfinex","SOLUSD",1672876301914,6.3,13.43,13.416,17.31938178]
["bitfinex","SOLUSD",1672876302753,6.3,13.43,13.416,57.97542606]
["bitfinex","SOLUSD",1672876302939,12.63,13.43,13.416,57.97542606]
["bitfinex","SOLUSD",1672876303157,12.63,13.43,13.417,17.31938178]
["bitfinex","SOLUSD",1672876303681,12.63,13.43,13.418,42.82271094]
["bitfinex","SOLUSD",1672876303898,20.0,13.432,13.418,42.82271094]
["bitfinex","SOLUSD",1672876304214,75.88,13.432,13.42,20.0]
["bitfinex","SOLUSD",1672876304632,75.88,13.432,13.42,80.74875939]
["bitfinex","SOLUSD",1672876304633,20.0,13.432,13.42,80.74875939]
["bitfinex","SOLUSD",1672876304840,20.0,13.432,13.42,60.74875939]
["bitfinex","SOLUSD",1672876305376,20.0,13.432,13.42,43.42937761]
["bitfinex","SOLUSD",1672876306110,75.86,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672876306331,20.0,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672876306525,75.87,13.435,13.422,61.99242606]
["bitfinex","SOLUSD",1672876306868,20.0,13.434,13.423,44.67304428]
["bitfinex","SOLUSD",1672876307255,20.0,13.432,13.423,44.67304428]
["bitfinex","SOLUSD",1672876307792,55.88,13.433,13.423,44.67304428]
["bitfinex","SOLUSD",1672876307987,20.0,13.432,13.423,44.67304428]
["bitfinex","SOLUSD",1672876310322,75.87,13.434,13.423,61.99242606]
["bitfinex","SOLUSD",1672876310531,20.0,13.434,13.423,44.67304428]
["bitfinex","SOLUSD",1672876310766,20.0,13.434,13.424,47.30771094]
["bitfinex","SOLUSD",1672876311165,20.0,13.434,13.42,37.31938178]
["bitfinex","SOLUSD",1672876311378,20.0,13.434,13.42,80.68029272]
["bitfinex","SOLUSD",1672876311689,75.87,13.434,13.42,132.05722832]
["bitfinex","SOLUSD",1672876311897,75.87,13.434,13.42,112.05722832]
["bitfinex","SOLUSD",1672876312109,20.0,13.434,13.42,112.05722832]
["bitfinex","SOLUSD",1672876312319,20.0,13.434,13.421,49.8191375]
["bitfinex","SOLUSD",1672876312735,20.0,13.434,13.422,94.73784654]
["bitfinex","SOLUSD",1672876313072,20.0,13.434,13.419,109.3691]
["bitfinex","SOLUSD",1672876313073,20.0,13.432,13.419,109.3691]
["bitfinex","SOLUSD",1672876313282,20.0,13.43,13.419,109.3691]
["bitfinex","SOLUSD",1672876313476,20.0,13.43,13.419,169.53534269]
["bitfinex","SOLUSD",1672876314326,20.0,13.432,13.419,169.53534269]
["bitfinex","SOLUSD",1672876315159,55.88,13.433,13.42,20.0]
["bitfinex","SOLUSD",1672876315366,20.0,13.435,13.42,20.0]
["bitfinex","SOLUSD",1672876315572,20.0,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672876315902,20.0,13.435,13.423,16.80533175]
["bitfinex","SOLUSD",1672876316115,20.0,13.435,13.423,59.96299203]
["bitfinex","SOLUSD",1672876316309,20.0,13.435,13.424,43.15766028]
["bitfinex","SOLUSD",1672876317256,20.0,13.435,13.423,16.80533175]
["bitfinex","SOLUSD",1672876317468,20.0,13.434,13.423,16.80533175]
["bitfinex","SOLUSD",1672876317678,20.0,13.434,13.419,152.52676028]
["bitfinex","SOLUSD",1672876317893,20.0,13.434,13.42,16.80533175]
["bitfinex","SOLUSD",1672876318104,20.0,13.434,13.42,36.80533175]
["bitfinex","SOLUSD",1672876318417,20.0,13.434,13.421,16.80533175]
["bitfinex","SOLUSD",1672876319467,20.0,13.434,13.421,59.96299203]
["bitfinex","SOLUSD",1672876320414,20.0,13.434,13.422,16.3578208]
["bitfinex","SOLUSD",1672876320631,20.0,13.434,13.422,36.3578208]
["bitfinex","SOLUSD",1672876320838,20.0,13.434,13.422,16.3578208]
["bitfinex","SOLUSD",1672876321042,75.87,13.434,13.422,59.51548108]
["bitfinex","SOLUSD",1672876321253,20.0,13.434,13.422,59.51548108]
["bitfinex","SOLUSD",1672876321473,55.86,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672876321686,55.86,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672876321896,187.8025,13.439,13.424,36.3578208]
["bitfinex","SOLUSD",1672876322094,187.8025,13.439,13.425,16.3578208]
["bitfinex","SOLUSD",1672876322949,187.8025,13.439,13.426,116.4902]
["bitfinex","SOLUSD",1672876323871,40.0,13.438,13.426,43.15766028]
["bitfinex","SOLUSD",1672876324097,55.86,13.437,13.421,51.3769356]
["bitfinex","SOLUSD",1672876324308,20.0,13.436,13.416,43.15766028]
["bitfinex","SOLUSD",1672876324629,20.0,13.434,13.417,16.3578208]
["bitfinex","SOLUSD",1672876324828,20.0,13.432,13.417,16.3578208]
["bitfinex","SOLUSD",1672876325240,20.0,13.432,13.419,125.23298314]
["bitfinex","SOLUSD",1672876327987,20.0,13.432,13.419,168.39064342]
["bitfinex","SOLUSD",1672876328206,20.0,13.433,13.419,168.39064342]
["bitfinex","SOLUSD",1672876330828,55.87,13.435,13.419,168.39064342]
["bitfinex","SOLUSD",1672876331042,167.8025,13.439,13.42,40.0]
["bitfinex","SOLUSD",1672876331246,20.0,13.438,13.421,20.0]
["bitfinex","SOLUSD",1672876331445,20.0,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672876331650,20.0,13.438,13.422,35.86388314]
["bitfinex","SOLUSD",1672876331866,20.0,13.438,13.423,15.86388314]
["bitfinex","SOLUSD",1672876332823,20.0,13.438,13.42,110.9935]
["bitfinex","SOLUSD",1672876333033,12.63,13.43,13.42,110.9935]
["bitfinex","SOLUSD",1672876334068,20.0,13.437,13.421,15.86388314]
["bitfinex","SOLUSD",1672876334294,20.0,13.437,13.422,20.0]
["bitfinex","SOLUSD",1672876334505,20.0,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672876334693,20.0,13.437,13.423,35.86388314]
["bitfinex","SOLUSD",1672876335119,20.0,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672876335338,20.0,13.437,13.42,110.9935]
["bitfinex","SOLUSD",1672876335542,20.0,13.435,13.42,110.9935]
["bitfinex","SOLUSD",1672876335764,75.87,13.434,13.42,110.9935]
["bitfinex","SOLUSD",1672876335974,20.0,13.433,13.42,110.9935]
["bitfinex","SOLUSD",1672876336823,12.61,13.43,13.42,110.9935]
["bitfinex","SOLUSD",1672876339140,116.0256,13.434,13.42,110.9935]
["bitfinex","SOLUSD",1672876339452,115.6697,13.44,13.421,99.02154342]
["bitfinex","SOLUSD",1672876339658,115.6697,13.44,13.422,20.0]
["bitfinex","SOLUSD",1672876339849,20.0,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672876340063,20.0,13.439,13.423,35.46859237]
["bitfinex","SOLUSD",1672876340291,20.0,13.439,13.424,15.46859237]
["bitfinex","SOLUSD",1672876343128,128.2797,13.44,13.424,15.46859237]
["bitfinex","SOLUSD",1672876343329,20.0,13.439,13.424,15.46859237]
["bitfinex","SOLUSD",1672876345436,20.0,13.439,13.424,58.62625265]
["bitfinex","SOLUSD",1672876345649,20.0,13.438,13.424,15.46859237]
["bitfinex","SOLUSD",1672876345859,20.0,13.438,13.425,15.46859237]
["bitfinex","SOLUSD",1672876346072,20.0,13.436,13.425,15.46859237]
["bitfinex","SOLUSD",1672876346269,20.0,13.436,13.426,116.5361]
["bitfinex","SOLUSD",1672876346800,20.0,13.436,13.426,132.00469237]
["bitfinex","SOLUSD",1672876347207,20.0,13.449,13.426,132.00469237]
["bitfinex","SOLUSD",1672876347423,12.74,13.45,13.439,39.92350864]
["bitfinex","SOLUSD",1672876347632,20.0,13.452,13.439,39.92350864]
["bitfinex","SOLUSD",1672876347856,20.0,13.452,13.44,116.5361]
["bitfinex","SOLUSD",1672876348290,68.5,13.46,13.44,116.5361]
["bitfinex","SOLUSD",1672876348498,20.0,13.459,13.442,20.0]
["bitfinex","SOLUSD",1672876348698,20.0,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672876349237,20.0,13.459,13.443,35.46859237]
["bitfinex","SOLUSD",1672876349959,20.0,13.459,13.444,20.0]
["bitfinex","SOLUSD",1672876350374,20.0,13.459,13.444,35.46859237]
["bitfinex","SOLUSD",1672876352905,20.0,13.468,13.444,35.46859237]
["bitfinex","SOLUSD",1672876353224,20.0,13.468,13.445,40.0]
["bitfinex","SOLUSD",1672876353633,20.0,13.468,13.447,20.0]
["bitfinex","SOLUSD",1672876353956,20.0,13.468,13.448,35.46859237]
["bitfinex","SOLUSD",1672876354172,20.0,13.468,13.449,20.0]
["bitfinex","SOLUSD",1672876354385,20.0,13.468,13.451,20.0]
["bitfinex","SOLUSD",1672876354587,20.0,13.468,13.452,20.0]
["bitfinex","SOLUSD",1672876354908,20.0,13.459,13.447,115.2799]
["bitfinex","SOLUSD",1672876355123,20.0,13.459,13.448,15.46859237]
["bitfinex","SOLUSD",1672876358358,37.37,13.46,13.448,15.46859237]
["bitfinex","SOLUSD",1672876358573,37.68,13.47,13.45,37.36]
["bitfinex","SOLUSD",1672876358898,20.0,13.469,13.452,20.0]
["bitfinex","SOLUSD",1672876359302,20.0,13.469,13.453,15.46859237]
["bitfinex","SOLUSD",1672876360891,156.4371,13.47,13.454,20.0]
["bitfinex","SOLUSD",1672876361296,156.4371,13.47,13.455,15.46859237]
["bitfinex","SOLUSD",1672876361741,20.0,13.469,13.455,15.46859237]
["bitfinex","SOLUSD",1672876363198,208.37418354,13.47,13.455,15.46859237]
["bitfinex","SOLUSD",1672876363631,156.4171,13.47,13.455,15.46859237]
["bitfinex","SOLUSD",1672876364575,20.0,13.469,13.455,15.46859237]
["bitfinex","SOLUSD",1672876365103,156.4171,13.47,13.455,15.46859237]
["bitfinex","SOLUSD",1672876365306,55.72,13.472,13.456,40.0]
["bitfinex","SOLUSD",1672876365518,55.69,13.477,13.457,20.0]
["bitfinex","SOLUSD",1672876365722,20.0,13.476,13.457,35.46859237]
["bitfinex","SOLUSD",1672876365932,55.7,13.475,13.458,15.46859237]
["bitfinex","SOLUSD",1672876366140,20.0,13.474,13.459,20.0]
["bitfinex","SOLUSD",1672876366356,20.0,13.474,13.46,20.0]
["bitfinex","SOLUSD",1672876366674,20.0,13.474,13.46,35.46859237]
["bitfinex","SOLUSD",1672876366873,20.0,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672876367295,20.0,13.474,13.463,15.01260159]
["bitfinex","SOLUSD",1672876367709,55.7,13.475,13.463,15.01260159]
["bitfinex","SOLUSD",1672876368257,105.03780477,13.461,13.459,20.0]
["bitfinex","SOLUSD",1672876371620,105.03780477,13.461,13.456,20.0]
["bitfinex","SOLUSD",1672876371812,20.0,13.459,13.456,20.0]
["bitfinex","SOLUSD",1672876372650,20.0,13.459,13.447,115.2799]
["bitfinex","SOLUSD",1672876374755,105.03780477,13.461,13.45,37.66]
["bitfinex","SOLUSD",1672876374972,105.03780477,13.461,13.451,20.0]
["bitfinex","SOLUSD",1672876375395,105.03780477,13.461,13.452,20.0]
["bitfinex","SOLUSD",1672876376772,105.03780477,13.461,13.452,35.01260159]
["bitfinex","SOLUSD",1672876376961,105.03780477,13.461,13.452,20.0]
["bitfinex","SOLUSD",1672876377172,105.03780477,13.461,13.45,20.0]
["bitfinex","SOLUSD",1672876383714,105.03780477,13.461,13.45,35.01260159]
["bitfinex","SOLUSD",1672876384121,105.03780477,13.461,13.451,20.0]
["bitfinex","SOLUSD",1672876384537,105.03780477,13.461,13.453,20.0]
["bitfinex","SOLUSD",1672876385178,105.03780477,13.461,13.454,20.0]
["bitfinex","SOLUSD",1672876387289,105.03780477,13.461,13.453,20.0]
["bitfinex","SOLUSD",1672876388347,105.03780477,13.461,13.453,35.01260159]
["bitfinex","SOLUSD",1672876390645,55.73,13.469,13.454,20.0]
["bitfinex","SOLUSD",1672876390847,20.0,13.474,13.463,39.38917678]
["bitfinex","SOLUSD",1672876391060,20.0,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672876391061,55.71,13.473,13.464,20.0]
["bitfinex","SOLUSD",1672876392217,94.22204322,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672876392422,20.0,13.473,13.464,20.0]
["bitfinex","SOLUSD",1672876394317,20.0,13.473,13.463,39.38917678]
["bitfinex","SOLUSD",1672876394318,20.0,13.469,13.463,39.38917678]
["bitfinex","SOLUSD",1672876394531,20.0,13.467,13.451,119.5283]
["bitfinex","SOLUSD",1672876394858,37.46,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672876395471,37.46,13.46,13.451,119.5283]
["bitfinex","SOLUSD",1672876396959,34.408,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672876397374,20.0,13.463,13.452,20.0]
["bitfinex","SOLUSD",1672876398636,37.66,13.46,13.449,15.01260159]
["bitfinex","SOLUSD",1672876398837,55.77,13.459,13.442,114.9203]
["bitfinex","SOLUSD",1672876399038,20.0,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672876399257,20.0,13.458,13.443,35.01260159]
["bitfinex","SOLUSD",1672876399462,20.0,13.456,13.443,35.01260159]
["bitfinex","SOLUSD",1672876399884,20.0,13.456,13.443,15.01260159]
["bitfinex","SOLUSD",1672876401268,20.0,13.456,13.444,20.0]
["bitfinex","SOLUSD",1672876401891,20.0,13.466,13.445,90.84260159]
["bitfinex","SOLUSD",1672876402108,20.0,13.467,13.45,37.66]
["bitfinex","SOLUSD",1672876402334,20.0,13.467,13.451,75.8]
["bitfinex","SOLUSD",1672876402514,192.5266,13.468,13.453,20.0]
["bitfinex","SOLUSD",1672876402726,192.5266,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672876403168,192.5266,13.468,13.454,35.01260159]
["bitfinex","SOLUSD",1672876403380,192.5266,13.468,13.455,15.01260159]
["bitfinex","SOLUSD",1672876405268,192.5266,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672876405583,20.0,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672876405772,55.74,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672876405985,20.0,13.465,13.453,20.0]
["bitfinex","SOLUSD",1672876408536,55.74,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672876408740,135.1502,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672876408933,135.1502,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672876409678,135.1502,13.467,13.447,116.644]
["bitfinex","SOLUSD",1672876409679,20.0,13.465,13.44,32.898]
["bitfinex","SOLUSD",1672876409877,20.0,13.465,13.442,111.7099]
["bitfinex","SOLUSD",1672876409878,187.9,13.46,13.442,111.7099]
["bitfinex","SOLUSD",1672876410084,75.77,13.459,13.443,40.0]
["bitfinex","SOLUSD",1672876410307,20.0,13.458,13.443,40.0]
["bitfinex","SOLUSD",1672876410523,20.0,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672876410739,20.0,13.456,13.442,111.7099]
["bitfinex","SOLUSD",1672876411347,112.8761,13.462,13.443,20.0]
["bitfinex","SOLUSD",1672876411780,20.0,13.46,13.443,20.0]
["bitfinex","SOLUSD",1672876412093,20.0,13.46,13.444,20.0]
["bitfinex","SOLUSD",1672876412302,20.0,13.46,13.445,75.83]
["bitfinex","SOLUSD",1672876412724,20.0,13.46,13.446,20.0]
["bitfinex","SOLUSD",1672876412927,20.0,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672876413143,20.0,13.46,13.449,20.0]
["bitfinex","SOLUSD",1672876413771,20.0,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672876413996,20.0,13.46,13.449,20.0]
["bitfinex","SOLUSD",1672876414417,111.9247,13.461,13.449,20.0]
["bitfinex","SOLUSD",1672876415245,20.0,13.46,13.449,20.0]
["bitfinex","SOLUSD",1672876418207,111.9247,13.461,13.449,20.0]
["bitfinex","SOLUSD",1672876418615,20.0,13.46,13.449,20.0]
["bitfinex","SOLUSD",1672876419253,57.66,13.46,13.449,20.0]
["bitfinex","SOLUSD",1672876419462,20.0,13.459,13.449,20.0]
["bitfinex","SOLUSD",1672876424938,20.0,13.459,13.447,20.0]
["bitfinex","SOLUSD",1672876425126,20.0,13.459,13.442,55.84]
["bitfinex","SOLUSD",1672876425127,20.0,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672876425463,20.0,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672876425872,20.0,13.457,13.442,55.84]
["bitfinex","SOLUSD",1672876427252,20.0,13.457,13.444,20.0]
["bitfinex","SOLUSD",1672876427455,20.0,13.457,13.445,20.0]
["bitfinex","SOLUSD",1672876427862,118.47976663,13.456,13.433,20.0]
["bitfinex","SOLUSD",1672876428072,187.9,13.45,13.431,112.927]
["bitfinex","SOLUSD",1672876428400,20.0,13.448,13.431,112.927]
["bitfinex","SOLUSD",1672876428609,20.0,13.448,13.433,20.0]
["bitfinex","SOLUSD",1672876428610,20.0,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672876429018,20.0,13.446,13.432,55.88]
["bitfinex","SOLUSD",1672876430075,20.0,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672876438312,84.88074904,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672876438509,20.0,13.445,13.433,20.0]
["bitfinex","SOLUSD",1672876439135,55.81,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672876439343,37.38,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672876439559,37.38,13.45,13.436,75.86]
["bitfinex","SOLUSD",1672876439753,20.0,13.452,13.437,20.0]
["bitfinex","SOLUSD",1672876440084,20.0,13.452,13.438,20.0]
["bitfinex","SOLUSD",1672876442911,20.0,13.452,13.439,35.01260159]
["bitfinex","SOLUSD",1672876443122,20.0,13.452,13.44,20.0]
["bitfinex","SOLUSD",1672876443328,20.0,13.452,13.44,90.86260159]
["bitfinex","SOLUSD",1672876443544,20.0,13.452,13.441,15.01260159]
["bitfinex","SOLUSD",1672876443754,20.0,13.453,13.441,15.01260159]
["bitfinex","SOLUSD",1672876443971,76.57085129,13.47,13.441,15.01260159]
["bitfinex","SOLUSD",1672876443972,75.77,13.458,13.442,75.84]
["bitfinex","SOLUSD",1672876444169,20.0,13.458,13.442,75.84]
["bitfinex","SOLUSD",1672876444401,20.0,13.458,13.443,15.01260159]
["bitfinex","SOLUSD",1672876444599,20.0,13.458,13.444,20.0]
["bitfinex","SOLUSD",1672876445006,20.0,13.458,13.445,15.01260159]
["bitfinex","SOLUSD",1672876445432,20.0,13.456,13.445,15.01260159]
["bitfinex","SOLUSD",1672876451843,20.0,13.456,13.444,20.0]
["bitfinex","SOLUSD",1672876452049,20.0,13.456,13.441,15.01260159]
["bitfinex","SOLUSD",1672876452260,75.78,13.456,13.442,20.0]
["bitfinex","SOLUSD",1672876452471,75.78,13.456,13.44,75.85]
["bitfinex","SOLUSD",1672876453947,132.43088237,13.456,13.44,75.85]
["bitfinex","SOLUSD",1672876454275,20.0,13.455,13.44,75.85]
["bitfinex","SOLUSD",1672876455098,20.0,13.453,13.441,34.57206812]
["bitfinex","SOLUSD",1672876455307,20.0,13.453,13.442,75.84]
["bitfinex","SOLUSD",1672876455518,20.0,13.453,13.442,90.41206812]
["bitfinex","SOLUSD",1672876455850,20.0,13.453,13.442,75.84]
["bitfinex","SOLUSD",1672876456062,20.0,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672876456479,111.3929,13.454,13.443,14.57206812]
["bitfinex","SOLUSD",1672876456677,111.3929,13.454,13.444,20.0]
["bitfinex","SOLUSD",1672876456889,20.0,13.453,13.444,20.0]
["bitfinex","SOLUSD",1672876457309,20.0,13.453,13.444,34.57206812]
["bitfinex","SOLUSD",1672876460787,111.3929,13.454,13.444,34.57206812]
["bitfinex","SOLUSD",1672876461316,20.0,13.453,13.444,34.57206812]
["bitfinex","SOLUSD",1672876461713,20.0,13.453,13.444,20.0]
["bitfinex","SOLUSD",1672876462136,20.0,13.453,13.44,75.85]
["bitfinex","SOLUSD",1672876462345,20.0,13.453,13.44,20.0]
["bitfinex","SOLUSD",1672876462768,20.0,13.453,13.44,75.85]
["bitfinex","SOLUSD",1672876462979,20.0,13.453,13.44,20.0]
["bitfinex","SOLUSD",1672876465712,111.3929,13.454,13.441,20.0]
["bitfinex","SOLUSD",1672876465917,111.3929,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672876466122,111.3929,13.454,13.442,35.1946792]
["bitfinex","SOLUSD",1672876466460,111.3929,13.454,13.443,15.1946792]
["bitfinex","SOLUSD",1672876466784,111.3929,13.454,13.444,20.0]
["bitfinex","SOLUSD",1672876467091,20.0,13.453,13.444,20.0]
["bitfinex","SOLUSD",1672876467614,20.0,13.453,13.444,35.1946792]
["bitfinex","SOLUSD",1672876468655,111.3929,13.454,13.444,35.1946792]
["bitfinex","SOLUSD",1672876470227,20.0,13.453,13.444,35.1946792]
["bitfinex","SOLUSD",1672876471284,20.0,13.456,13.444,35.1946792]
["bitfinex","SOLUSD",1672876473296,20.0,13.456,13.444,20.0]
["bitfinex","SOLUSD",1672876473606,20.0,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672876473801,20.0,13.456,13.444,20.0]
["bitfinex","SOLUSD",1672876475393,20.0,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672876480022,20.0,13.457,13.443,40.0]
["bitfinex","SOLUSD",1672876480224,20.0,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672876483279,15.0,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672876483700,55.78,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672876484218,20.0,13.455,13.443,20.0]
["bitfinex","SOLUSD",1672876484437,55.79,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672876484639,20.0,13.453,13.443,20.0]
["bitfinex","SOLUSD",1672876487256,20.0,13.453,13.441,40.0]
["bitfinex","SOLUSD",1672876487461,20.0,13.453,13.441,20.0]
["bitfinex","SOLUSD",1672876489465,20.0,13.453,13.441,75.84]
["bitfinex","SOLUSD",1672876493475,117.9225,13.454,13.441,91.17502181]
["bitfinex","SOLUSD",1672876493686,117.9225,13.454,13.442,55.84]
["bitfinex","SOLUSD",1672876493889,117.9225,13.454,13.443,40.0]
["bitfinex","SOLUSD",1672876494100,117.9225,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672876494818,117.9225,13.454,13.444,55.83]
["bitfinex","SOLUSD",1672876495157,117.9225,13.454,13.445,40.0]
["bitfinex","SOLUSD",1672876495470,6.24,13.46,13.446,55.82]
["bitfinex","SOLUSD",1672876495663,6.24,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672876495873,26.24,13.46,13.447,20.0]
["bitfinex","SOLUSD",1672876496723,26.24,13.46,13.446,20.0]
["bitfinex","SOLUSD",1672876496919,20.0,13.459,13.448,20.0]
["bitfinex","SOLUSD",1672876497126,20.0,13.459,13.449,20.0]
["bitfinex","SOLUSD",1672876497575,20.0,13.459,13.448,20.0]
["bitfinex","SOLUSD",1672876499028,26.24,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672876499243,6.24,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672876500399,111.9247,13.461,13.449,20.0]
["bitfinex","SOLUSD",1672876500939,111.9247,13.461,13.449,35.33502181]
["bitfinex","SOLUSD",1672876501143,111.9247,13.461,13.451,20.0]
["bitfinex","SOLUSD",1672876501359,111.9247,13.461,13.452,20.0]
["bitfinex","SOLUSD",1672876503245,111.9247,13.461,13.451,20.0]
["bitfinex","SOLUSD",1672876503435,110.2958,13.464,13.452,15.33502181]
["bitfinex","SOLUSD",1672876503647,75.74,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672876503877,20.0,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672876504185,20.0,13.467,13.453,35.33502181]
["bitfinex","SOLUSD",1672876505018,20.0,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672876505227,20.0,13.466,13.452,20.0]
["bitfinex","SOLUSD",1672876510298,6.25,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672876510926,20.0,13.465,13.452,20.0]
["bitfinex","SOLUSD",1672876512198,6.29,13.46,13.452,20.0]
["bitfinex","SOLUSD",1672876512498,6.29,13.46,13.44,39.0952]
["bitfinex","SOLUSD",1672876512816,216.553865,13.459,13.442,20.0]
["bitfinex","SOLUSD",1672876513025,20.0,13.458,13.441,118.6764]
["bitfinex","SOLUSD",1672876513230,55.78,13.457,13.441,118.6764]
["bitfinex","SOLUSD",1672876513556,20.0,13.456,13.441,118.6764]
["bitfinex","SOLUSD",1672876514384,20.0,13.456,13.442,20.0]
["bitfinex","SOLUSD",1672876517244,20.0,13.456,13.43,31.44]
["bitfinex","SOLUSD",1672876517245,6.25,13.45,13.43,6.28]
["bitfinex","SOLUSD",1672876517430,31.34,13.45,13.432,50.0]
["bitfinex","SOLUSD",1672876517643,20.0,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672876517847,136.1262,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672876518175,20.0,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672876518595,20.0,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672876518791,20.0,13.446,13.432,35.33502181]
["bitfinex","SOLUSD",1672876520069,20.0,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672876520805,20.0,13.449,13.433,35.33502181]
["bitfinex","SOLUSD",1672876521022,20.0,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672876521551,20.0,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672876521765,20.0,13.448,13.432,20.0]
["bitfinex","SOLUSD",1672876521972,133.9202,13.448,13.431,130.90612181]
["bitfinex","SOLUSD",1672876522163,133.9202,13.448,13.431,115.5711]
["bitfinex","SOLUSD",1672876522164,20.0,13.447,13.431,115.5711]
["bitfinex","SOLUSD",1672876522381,55.82,13.446,13.431,115.5711]
["bitfinex","SOLUSD",1672876522589,20.0,13.445,13.431,115.5711]
["bitfinex","SOLUSD",1672876522912,20.0,13.443,13.431,115.5711]
["bitfinex","SOLUSD",1672876523742,20.0,13.443,13.432,20.0]
["bitfinex","SOLUSD",1672876525959,31.49,13.44,13.413,20.0]
["bitfinex","SOLUSD",1672876526155,6.29,13.43,13.421,108.5337]
["bitfinex","SOLUSD",1672876526373,20.0,13.438,13.424,15.33502181]
["bitfinex","SOLUSD",1672876526577,20.0,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672876526787,6.34,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672876526997,6.34,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672876527227,20.0,13.444,13.428,20.0]
["bitfinex","SOLUSD",1672876527425,20.0,13.444,13.429,20.0]
["bitfinex","SOLUSD",1672876527635,20.0,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672876528471,6.29,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672876532072,20.0,13.439,13.422,20.0]
["bitfinex","SOLUSD",1672876532390,20.0,13.439,13.425,15.33502181]
["bitfinex","SOLUSD",1672876532601,20.0,13.439,13.426,20.0]
["bitfinex","SOLUSD",1672876533645,20.0,13.439,13.421,116.2041]
["bitfinex","SOLUSD",1672876533965,20.0,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672876534164,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672876534796,20.0,13.437,13.422,20.0]
["bitfinex","SOLUSD",1672876535547,20.0,13.437,13.422,35.33502181]
["bitfinex","SOLUSD",1672876536068,20.0,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672876536280,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672876536498,20.0,13.437,13.424,35.33502181]
["bitfinex","SOLUSD",1672876536703,20.0,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672876537439,110.8884,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672876537649,20.0,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672876538152,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672876538363,20.0,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672876538572,20.0,13.437,13.424,15.33502181]
["bitfinex","SOLUSD",1672876538786,20.0,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672876539957,20.0,13.437,13.425,35.33502181]
["bitfinex","SOLUSD",1672876540780,20.0,13.437,13.422,20.0]
["bitfinex","SOLUSD",1672876542165,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672876543641,20.0,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672876544062,20.0,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672876544264,20.0,13.439,13.424,15.06449664]
["bitfinex","SOLUSD",1672876544791,20.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672876545314,20.0,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672876545637,20.0,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672876545949,132.069,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672876546472,20.0,13.436,13.422,20.0]
["bitfinex","SOLUSD",1672876548881,20.0,13.436,13.423,15.06449664]
["bitfinex","SOLUSD",1672876549099,20.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672876549616,20.0,13.436,13.425,15.06449664]
["bitfinex","SOLUSD",1672876551840,20.0,13.437,13.425,15.06449664]
["bitfinex","SOLUSD",1672876552977,20.0,13.438,13.425,15.06449664]
["bitfinex","SOLUSD",1672876559306,127.9341,13.44,13.425,15.06449664]
["bitfinex","SOLUSD",1672876559529,55.84,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672876559733,119.6683,13.443,13.428,131.5391]
["bitfinex","SOLUSD",1672876559929,55.83,13.445,13.429,20.0]
["bitfinex","SOLUSD",1672876560140,20.0,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672876560470,20.0,13.444,13.43,35.06449664]
["bitfinex","SOLUSD",1672876560689,20.0,13.444,13.431,15.06449664]
["bitfinex","SOLUSD",1672876560892,20.0,13.444,13.432,20.0]
["bitfinex","SOLUSD",1672876561212,20.0,13.444,13.433,15.06449664]
["bitfinex","SOLUSD",1672876561617,20.0,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672876562342,12.58,13.44,13.42,32.56]
["bitfinex","SOLUSD",1672876562571,55.85,13.439,13.421,115.5024]
["bitfinex","SOLUSD",1672876562784,20.0,13.438,13.421,130.56689664]
["bitfinex","SOLUSD",1672876563187,109.5142,13.437,13.421,130.56689664]
["bitfinex","SOLUSD",1672876563530,20.0,13.436,13.421,130.56689664]
["bitfinex","SOLUSD",1672876564341,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672876564546,20.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1672876564760,20.0,13.436,13.424,15.06449664]
["bitfinex","SOLUSD",1672876564984,20.0,13.436,13.425,15.06449664]
["bitfinex","SOLUSD",1672876568139,109.5142,13.437,13.425,15.06449664]
["bitfinex","SOLUSD",1672876570566,20.0,13.436,13.425,15.06449664]
["bitfinex","SOLUSD",1672876572036,109.5142,13.437,13.425,15.06449664]
["bitfinex","SOLUSD",1672876572775,20.0,13.436,13.425,15.06449664]
["bitfinex","SOLUSD",1672876574544,109.5142,13.437,13.425,15.06449664]
["bitfinex","SOLUSD",1672876574867,127.5748,13.44,13.423,48.46]
["bitfinex","SOLUSD",1672876575086,20.0,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672876576238,55.85,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672876576556,114.9948,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672876576752,114.9948,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672876576965,114.9948,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672876577171,114.9948,13.44,13.429,35.06449664]
["bitfinex","SOLUSD",1672876577500,127.6048,13.44,13.427,160.3098]
["bitfinex","SOLUSD",1672876577815,20.0,13.438,13.427,48.45]
["bitfinex","SOLUSD",1672876586753,127.6048,13.44,13.427,48.45]
["bitfinex","SOLUSD",1672876587059,127.6048,13.44,13.428,15.06449664]
["bitfinex","SOLUSD",1672876587270,20.0,13.439,13.427,48.45]
["bitfinex","SOLUSD",1672876587472,75.85,13.439,13.427,48.45]
["bitfinex","SOLUSD",1672876587669,20.0,13.438,13.427,48.45]
["bitfinex","SOLUSD",1672876589154,20.0,13.438,13.424,48.46]
["bitfinex","SOLUSD",1672876589360,20.0,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672876589689,20.0,13.437,13.426,15.06449664]
["bitfinex","SOLUSD",1672876598208,114.9948,13.44,13.426,15.06449664]
["bitfinex","SOLUSD",1672876598399,20.0,13.439,13.427,68.45]
["bitfinex","SOLUSD",1672876598730,75.85,13.439,13.428,15.06449664]
["bitfinex","SOLUSD",1672876599046,20.0,13.438,13.428,15.06449664]
["bitfinex","SOLUSD",1672876605125,20.0,13.438,13.427,48.45]
["bitfinex","SOLUSD",1672876606598,20.0,13.438,13.419,109.8473]
["bitfinex","SOLUSD",1672876606599,20.0,13.436,13.419,109.8473]
["bitfinex","SOLUSD",1672876606803,58.51204322,13.436,13.42,40.0]
["bitfinex","SOLUSD",1672876607017,20.0,13.435,13.42,40.0]
["bitfinex","SOLUSD",1672876607220,20.0,13.435,13.421,29.29]
["bitfinex","SOLUSD",1672876607650,20.0,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672876607862,20.0,13.435,13.422,132.9839]
["bitfinex","SOLUSD",1672876609769,20.0,13.435,13.422,147.60045581]
["bitfinex","SOLUSD",1672876613661,20.0,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672876613988,20.0,13.437,13.424,34.61655581]
["bitfinex","SOLUSD",1672876614390,20.0,13.437,13.425,14.61655581]
["bitfinex","SOLUSD",1672876615140,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672876615342,20.0,13.437,13.423,34.61655581]
["bitfinex","SOLUSD",1672876617135,20.0,13.437,13.424,14.61655581]
["bitfinex","SOLUSD",1672876617348,20.0,13.437,13.425,20.0]
["bitfinex","SOLUSD",1672876618487,20.0,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672876620286,20.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672876620500,12.48,13.44,13.424,20.0]
["bitfinex","SOLUSD",1672876620900,12.48,13.44,13.425,14.61655581]
["bitfinex","SOLUSD",1672876621120,12.48,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672876621323,12.48,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672876621532,12.48,13.44,13.428,34.61655581]
["bitfinex","SOLUSD",1672876621862,12.48,13.44,13.429,14.61655581]
["bitfinex","SOLUSD",1672876622074,12.48,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672876622506,12.48,13.44,13.431,14.61655581]
["bitfinex","SOLUSD",1672876622697,20.0,13.443,13.431,14.61655581]
["bitfinex","SOLUSD",1672876622907,6.3,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672876623346,6.3,13.44,13.425,29.35]
["bitfinex","SOLUSD",1672876623347,31.5,13.44,13.425,29.35]
["bitfinex","SOLUSD",1672876623558,58.51204322,13.439,13.422,144.2196]
["bitfinex","SOLUSD",1672876623754,58.51204322,13.439,13.422,158.83615581]
["bitfinex","SOLUSD",1672876624303,20.0,13.439,13.423,14.61655581]
["bitfinex","SOLUSD",1672876624610,20.0,13.439,13.424,49.37]
["bitfinex","SOLUSD",1672876625133,20.0,13.439,13.425,14.61655581]
["bitfinex","SOLUSD",1672876625330,20.0,13.439,13.426,29.37]
["bitfinex","SOLUSD",1672876625747,20.0,13.439,13.426,43.98655581]
["bitfinex","SOLUSD",1672876625973,20.0,13.439,13.426,14.61655581]
["bitfinex","SOLUSD",1672876627236,75.85,13.439,13.425,29.37]
["bitfinex","SOLUSD",1672876627421,20.0,13.438,13.425,29.37]
["bitfinex","SOLUSD",1672876633209,20.0,13.438,13.425,44.12686215]
["bitfinex","SOLUSD",1672876633944,20.0,13.438,13.425,29.37]
["bitfinex","SOLUSD",1672876634592,20.0,13.437,13.425,29.37]
["bitfinex","SOLUSD",1672876634900,20.0,13.435,13.425,12.3636]
["bitfinex","SOLUSD",1672876635222,75.87,13.434,13.414,114.1696]
["bitfinex","SOLUSD",1672876635536,31.47,13.43,13.415,34.75686215]
["bitfinex","SOLUSD",1672876635751,20.0,13.429,13.415,34.75686215]
["bitfinex","SOLUSD",1672876635944,20.0,13.429,13.416,14.75686215]
["bitfinex","SOLUSD",1672876638165,55.88,13.432,13.416,14.75686215]
["bitfinex","SOLUSD",1672876638360,111.3693,13.433,13.417,20.0]
["bitfinex","SOLUSD",1672876638578,20.0,13.432,13.418,20.0]
["bitfinex","SOLUSD",1672876638780,20.0,13.432,13.419,242.8939]
["bitfinex","SOLUSD",1672876638982,20.0,13.432,13.42,20.0]
["bitfinex","SOLUSD",1672876639217,20.0,13.432,13.421,20.0]
["bitfinex","SOLUSD",1672876639640,20.0,13.432,13.421,34.75686215]
["bitfinex","SOLUSD",1672876639848,20.0,13.432,13.422,14.75686215]
["bitfinex","SOLUSD",1672876640163,20.0,13.432,13.423,20.0]
["bitfinex","SOLUSD",1672876640566,20.0,13.432,13.424,14.75686215]
["bitfinex","SOLUSD",1672876640989,20.0,13.432,13.425,20.0]
["bitfinex","SOLUSD",1672876641214,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1672876641425,20.0,13.436,13.425,34.75686215]
["bitfinex","SOLUSD",1672876643646,6.24,13.44,13.425,34.75686215]
["bitfinex","SOLUSD",1672876643846,69.93204322,13.44,13.426,14.75686215]
["bitfinex","SOLUSD",1672876644153,20.0,13.439,13.426,14.75686215]
["bitfinex","SOLUSD",1672876644476,20.0,13.438,13.426,14.75686215]
["bitfinex","SOLUSD",1672876646136,20.0,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672876646450,20.0,13.439,13.428,14.75686215]
["bitfinex","SOLUSD",1672876646668,20.0,13.439,13.429,20.0]
["bitfinex","SOLUSD",1672876647084,20.0,13.439,13.43,14.75686215]
["bitfinex","SOLUSD",1672876647504,20.0,13.439,13.431,20.0]
["bitfinex","SOLUSD",1672876649734,20.0,13.439,13.432,15.3588918]
["bitfinex","SOLUSD",1672876650264,20.0,13.439,13.433,20.0]
["bitfinex","SOLUSD",1672876654031,32.6,13.44,13.434,15.3588918]
["bitfinex","SOLUSD",1672876654351,20.0,13.44,13.434,15.3588918]
["bitfinex","SOLUSD",1672876654549,20.0,13.44,13.435,20.0]
["bitfinex","SOLUSD",1672876657510,20.0,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672876657723,32.61,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672876663397,12.61,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672876665401,12.61,13.44,13.433,35.3588918]
["bitfinex","SOLUSD",1672876665593,55.83,13.445,13.433,35.3588918]
["bitfinex","SOLUSD",1672876665932,20.0,13.446,13.433,35.3588918]
["bitfinex","SOLUSD",1672876667503,20.0,13.446,13.433,33.3588918]
["bitfinex","SOLUSD",1672876669075,55.82,13.447,13.433,33.3588918]
["bitfinex","SOLUSD",1672876669267,68.3,13.45,13.434,20.0]
["bitfinex","SOLUSD",1672876669485,12.49,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672876669694,12.49,13.45,13.436,20.0]
["bitfinex","SOLUSD",1672876669918,12.49,13.45,13.438,20.0]
["bitfinex","SOLUSD",1672876670113,12.49,13.45,13.439,20.0]
["bitfinex","SOLUSD",1672876670324,12.49,13.45,13.439,35.3588918]
["bitfinex","SOLUSD",1672876670528,12.49,13.45,13.44,15.3588918]
["bitfinex","SOLUSD",1672876670745,12.49,13.45,13.441,20.0]
["bitfinex","SOLUSD",1672876671381,12.49,13.45,13.442,15.3588918]
["bitfinex","SOLUSD",1672876671598,20.0,13.452,13.443,20.0]
["bitfinex","SOLUSD",1672876672003,20.0,13.452,13.444,15.3588918]
["bitfinex","SOLUSD",1672876672446,20.0,13.452,13.445,20.0]
["bitfinex","SOLUSD",1672876672633,20.0,13.453,13.445,20.0]
["bitfinex","SOLUSD",1672876672843,1.0,17.9,13.445,20.0]
["bitfinex","SOLUSD",1672876672844,55.77,13.459,13.446,15.3588918]
["bitfinex","SOLUSD",1672876673280,20.0,13.458,13.446,15.3588918]
["bitfinex","SOLUSD",1672876675677,20.0,13.456,13.446,15.3588918]
["bitfinex","SOLUSD",1672876675884,20.0,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672876676098,20.0,13.456,13.444,15.3588918]
["bitfinex","SOLUSD",1672876676308,20.0,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672876678317,20.0,13.454,13.445,20.0]
["bitfinex","SOLUSD",1672876678856,20.0,13.454,13.446,15.3588918]
["bitfinex","SOLUSD",1672876679048,20.0,13.453,13.446,15.3588918]
["bitfinex","SOLUSD",1672876681038,20.0,13.453,13.445,20.0]
["bitfinex","SOLUSD",1672876681251,20.0,13.453,13.437,20.0]
["bitfinex","SOLUSD",1672876681466,12.6,13.45,13.443,15.3588918]
["bitfinex","SOLUSD",1672876681682,12.6,13.45,13.444,20.0]
["bitfinex","SOLUSD",1672876682090,12.6,13.45,13.443,15.3588918]
["bitfinex","SOLUSD",1672876682296,12.6,13.45,13.444,20.0]
["bitfinex","SOLUSD",1672876683049,12.6,13.45,13.444,35.3588918]
["bitfinex","SOLUSD",1672876688831,108.7106,13.454,13.444,35.3588918]
["bitfinex","SOLUSD",1672876689256,108.8022,13.456,13.444,35.3588918]
["bitfinex","SOLUSD",1672876692217,20.0,13.455,13.444,35.3588918]
["bitfinex","SOLUSD",1672876693569,20.0,13.453,13.444,35.3588918]
["bitfinex","SOLUSD",1672876695778,108.4749,13.454,13.445,310.0]
["bitfinex","SOLUSD",1672876697444,55.79,13.453,13.445,310.0]
["bitfinex","SOLUSD",1672876697644,20.0,13.452,13.445,310.0]
["bitfinex","SOLUSD",1672876698074,20.0,13.45,13.445,310.0]
["bitfinex","SOLUSD",1672876698815,20.0,13.452,13.445,310.0]
["bitfinex","SOLUSD",1672876699244,20.0,13.453,13.445,310.0]
["bitfinex","SOLUSD",1672876699433,20.0,13.453,13.445,325.3588918]
["bitfinex","SOLUSD",1672876699646,20.0,13.453,13.445,310.0]
["bitfinex","SOLUSD",1672876700493,108.4749,13.454,13.445,325.3588918]
["bitfinex","SOLUSD",1672876702708,38.51204322,13.458,13.446,20.0]
["bitfinex","SOLUSD",1672876702919,20.0,13.457,13.445,310.0]
["bitfinex","SOLUSD",1672876703131,75.77,13.457,13.445,310.0]
["bitfinex","SOLUSD",1672876703346,20.0,13.456,13.445,310.0]
["bitfinex","SOLUSD",1672876706495,38.51204322,13.457,13.445,310.0]
["bitfinex","SOLUSD",1672876709099,20.0,13.455,13.445,310.0]
["bitfinex","SOLUSD",1672876710896,58.51204322,13.455,13.445,310.0]
["bitfinex","SOLUSD",1672876711638,38.51204322,13.455,13.445,310.0]
["bitfinex","SOLUSD",1672876713103,38.51204322,13.454,13.445,310.0]
["bitfinex","SOLUSD",1672876715297,38.51204322,13.455,13.446,20.0]
["bitfinex","SOLUSD",1672876715506,38.51204322,13.459,13.446,20.0]
["bitfinex","SOLUSD",1672876715715,38.51204322,13.457,13.448,20.0]
["bitfinex","SOLUSD",1672876715946,38.51204322,13.457,13.449,20.0]
["bitfinex","SOLUSD",1672876716983,38.51204322,13.456,13.449,20.0]
["bitfinex","SOLUSD",1672876717408,12.7,13.46,13.445,310.0]
["bitfinex","SOLUSD",1672876717409,58.51204322,13.455,13.445,310.0]
["bitfinex","SOLUSD",1672876718779,20.0,13.453,13.445,310.0]
["bitfinex","SOLUSD",1672876729384,38.51204322,13.451,13.445,310.0]
["bitfinex","SOLUSD",1672876729594,20.0,13.453,13.445,310.0]
["bitfinex","SOLUSD",1672876729799,38.51204322,13.451,13.445,310.0]
["bitfinex","SOLUSD",1672876730018,20.0,13.453,13.445,310.0]
["bitfinex","SOLUSD",1672876734334,58.51204322,13.453,13.445,310.0]
["bitfinex","SOLUSD",1672876736870,38.51204322,13.453,13.445,310.0]
["bitfinex","SOLUSD",1672876739403,20.0,13.451,13.445,310.0]
["bitfinex","SOLUSD",1672876742762,38.51204322,13.452,13.445,310.0]
["bitfinex","SOLUSD",1672876750035,38.51204322,13.453,13.446,15.29050543]
["bitfinex","SOLUSD",1672876750207,38.51204322,13.453,13.446,35.29050543]
["bitfinex","SOLUSD",1672876750535,38.51204322,13.453,13.446,15.29050543]
["bitfinex","SOLUSD",1672876750755,38.51204322,13.453,13.445,310.0]
["bitfinex","SOLUSD",1672876750946,38.51204322,13.452,13.445,310.0]
["bitfinex","SOLUSD",1672876755701,38.51204322,13.452,13.445,325.29050543]
["bitfinex","SOLUSD",1672876757490,38.51204322,13.458,13.446,20.0]
["bitfinex","SOLUSD",1672876757800,20.0,13.458,13.447,15.29050543]
["bitfinex","SOLUSD",1672876758014,38.51204322,13.457,13.447,15.29050543]
["bitfinex","SOLUSD",1672876758208,20.0,13.454,13.447,15.29050543]
["bitfinex","SOLUSD",1672876758540,58.51204322,13.454,13.447,15.29050543]
["bitfinex","SOLUSD",1672876760622,38.51204322,13.454,13.447,15.29050543]
["bitfinex","SOLUSD",1672876761470,33.51204322,13.454,13.447,15.29050543]
["bitfinex","SOLUSD",1672876772630,76.57085129,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672876772822,20.0,13.462,13.448,40.0]
["bitfinex","SOLUSD",1672876773034,20.0,13.462,13.449,15.29050543]
["bitfinex","SOLUSD",1672876773245,6.29,13.46,13.449,15.29050543]
["bitfinex","SOLUSD",1672876773455,131.04617683,13.459,13.445,310.0]
["bitfinex","SOLUSD",1672876773663,20.0,13.459,13.445,325.29050543]
["bitfinex","SOLUSD",1672876774102,75.76,13.459,13.445,325.29050543]
["bitfinex","SOLUSD",1672876774299,20.0,13.459,13.446,20.0]
["bitfinex","SOLUSD",1672876774509,62.05,13.46,13.446,20.0]
["bitfinex","SOLUSD",1672876774718,6.29,13.46,13.448,20.0]
["bitfinex","SOLUSD",1672876775138,6.29,13.46,13.449,15.29050543]
["bitfinex","SOLUSD",1672876775349,6.29,13.46,13.45,20.0]
["bitfinex","SOLUSD",1672876775780,6.29,13.46,13.45,35.29050543]
["bitfinex","SOLUSD",1672876787761,26.29,13.46,13.45,35.29050543]
["bitfinex","SOLUSD",1672876788497,26.29,13.46,13.44,82.9585]
["bitfinex","SOLUSD",1672876788498,51.4,13.46,13.44,82.9585]
["bitfinex","SOLUSD",1672876788694,75.76,13.459,13.445,324.92574662]
["bitfinex","SOLUSD",1672876788911,20.0,13.458,13.445,324.92574662]
["bitfinex","SOLUSD",1672876789960,55.77,13.457,13.445,324.92574662]
["bitfinex","SOLUSD",1672876790492,20.0,13.458,13.445,324.92574662]
["bitfinex","SOLUSD",1672876792407,129.7434,13.459,13.445,324.92574662]
["bitfinex","SOLUSD",1672876794502,20.0,13.458,13.445,324.92574662]
["bitfinex","SOLUSD",1672876794715,20.0,13.457,13.445,324.92574662]
["bitfinex","SOLUSD",1672876794920,20.0,13.457,13.445,310.0]
["bitfinex","SOLUSD",1672876795346,55.77,13.456,13.445,310.0]
["bitfinex","SOLUSD",1672876795661,20.0,13.455,13.445,310.0]
["bitfinex","SOLUSD",1672876798384,20.0,13.455,13.445,280.9045]
["bitfinex","SOLUSD",1672876798597,20.0,13.453,13.445,280.9045]
["bitfinex","SOLUSD",1672876798804,55.79,13.452,13.445,280.9045]
["bitfinex","SOLUSD",1672876799015,20.0,13.451,13.445,280.9045]
["bitfinex","SOLUSD",1672876799226,55.8,13.45,13.445,251.402]
["bitfinex","SOLUSD",1672876799436,20.0,13.449,13.445,217.3979]
["bitfinex","SOLUSD",1672876799641,20.0,13.449,13.445,192.9211]
["bitfinex","SOLUSD",1672876799966,20.0,13.449,13.445,112.4977]